Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Val-d'Or, QC | IAGA CODE VLDR | Geodetic Latitude 48.052 | Geodetic Longitude -77.782 | Reported HDZF | Sensor Orientation HDZF | Elevation 337 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY VLDRH VLDRD VLDRZ VLDRF 2011-03-13 00:00:00.403 072 18327.50 40.00 52213.26 88888.00 2011-03-13 00:00:00.903 072 18327.59 40.02 52213.33 88888.00 2011-03-13 00:00:01.403 072 18327.95 39.95 52213.33 88888.00 2011-03-13 00:00:01.903 072 18327.86 39.89 52213.16 88888.00 2011-03-13 00:00:02.403 072 18327.63 39.89 52213.17 88888.00 2011-03-13 00:00:02.903 072 18327.34 39.91 52213.25 88888.00 2011-03-13 00:00:03.403 072 18327.38 39.93 52213.31 88888.00 2011-03-13 00:00:03.903 072 18327.50 39.93 52213.20 88888.00 2011-03-13 00:00:04.403 072 18327.45 39.91 52213.23 88888.00 2011-03-13 00:00:04.903 072 18327.42 39.90 52213.11 88888.00 2011-03-13 00:00:05.403 072 18327.42 39.97 52213.15 88888.00 2011-03-13 00:00:05.903 072 18327.36 39.93 52213.22 88888.00 2011-03-13 00:00:06.403 072 18327.38 39.92 52213.26 88888.00 2011-03-13 00:00:06.903 072 18327.41 39.95 52213.34 88888.00 2011-03-13 00:00:07.403 072 18327.50 39.96 52213.31 88888.00 2011-03-13 00:00:07.903 072 18327.83 39.98 52213.21 88888.00 2011-03-13 00:00:08.403 072 18328.00 39.95 52213.22 88888.00 2011-03-13 00:00:08.903 072 18328.15 39.88 52213.22 88888.00 2011-03-13 00:00:09.403 072 18327.93 39.84 52213.25 88888.00 2011-03-13 00:00:09.903 072 18327.53 39.88 52213.25 88888.00 2011-03-13 00:00:10.403 072 18327.31 39.87 52213.17 88888.00 2011-03-13 00:00:10.903 072 18327.26 39.82 52213.10 88888.00 2011-03-13 00:00:11.403 072 18327.26 39.87 52213.19 88888.00 2011-03-13 00:00:11.903 072 18327.20 39.87 52213.20 88888.00 2011-03-13 00:00:12.403 072 18327.25 39.88 52213.22 88888.00 2011-03-13 00:00:12.903 072 18327.36 39.84 52213.16 88888.00 2011-03-13 00:00:13.403 072 18327.53 39.86 52213.12 88888.00 2011-03-13 00:00:13.903 072 18327.47 39.89 52213.13 88888.00 2011-03-13 00:00:14.403 072 18327.41 39.89 52213.17 88888.00 2011-03-13 00:00:14.903 072 18327.45 39.86 52213.12 88888.00 2011-03-13 00:00:15.403 072 18327.32 39.81 52213.14 88888.00 2011-03-13 00:00:15.903 072 18327.25 39.81 52213.17 88888.00 2011-03-13 00:00:16.403 072 18327.23 39.78 52213.03 88888.00 2011-03-13 00:00:16.903 072 18327.39 39.85 52213.03 88888.00 2011-03-13 00:00:17.403 072 18327.83 39.91 52213.09 88888.00 2011-03-13 00:00:17.903 072 18327.58 39.91 52213.13 88888.00 2011-03-13 00:00:18.403 072 18327.43 39.92 52213.08 88888.00 2011-03-13 00:00:18.903 072 18327.43 39.96 52212.94 88888.00 2011-03-13 00:00:19.403 072 18327.39 39.90 52212.91 88888.00 2011-03-13 00:00:19.903 072 18327.48 39.81 52212.97 88888.00 2011-03-13 00:00:20.403 072 18327.42 39.75 52212.98 88888.00 2011-03-13 00:00:20.903 072 18327.54 39.85 52212.99 88888.00 2011-03-13 00:00:21.403 072 18327.97 39.91 52213.02 88888.00 2011-03-13 00:00:21.903 072 18328.10 39.92 52212.98 88888.00 2011-03-13 00:00:22.403 072 18328.06 39.90 52212.93 88888.00 2011-03-13 00:00:22.903 072 18327.89 39.93 52213.03 88888.00 2011-03-13 00:00:23.403 072 18327.99 40.01 52213.06 88888.00 2011-03-13 00:00:23.903 072 18328.10 40.00 52213.26 88888.00 2011-03-13 00:00:24.403 072 18327.94 39.95 52213.31 88888.00 2011-03-13 00:00:24.903 072 18327.83 39.88 52213.15 88888.00 2011-03-13 00:00:25.403 072 18327.62 39.87 52213.17 88888.00 2011-03-13 00:00:25.903 072 18327.56 39.90 52213.16 88888.00 2011-03-13 00:00:26.403 072 18327.54 39.91 52213.11 88888.00 2011-03-13 00:00:26.903 072 18327.68 39.96 52213.20 88888.00 2011-03-13 00:00:27.403 072 18327.87 39.96 52213.13 88888.00 2011-03-13 00:00:27.903 072 18327.91 39.94 52213.09 88888.00 2011-03-13 00:00:28.403 072 18327.51 39.95 52213.12 88888.00 2011-03-13 00:00:28.903 072 18327.50 39.91 52213.10 88888.00 2011-03-13 00:00:29.403 072 18327.60 39.88 52213.06 88888.00 2011-03-13 00:00:29.903 072 18327.71 39.91 52213.12 88888.00 2011-03-13 00:00:30.403 072 18327.61 39.93 52213.16 88888.00 2011-03-13 00:00:30.903 072 18327.72 40.00 52213.19 88888.00 2011-03-13 00:00:31.403 072 18327.62 40.04 52213.17 88888.00 2011-03-13 00:00:31.903 072 18327.49 40.00 52213.10 88888.00 2011-03-13 00:00:32.403 072 18327.51 39.99 52213.08 88888.00 2011-03-13 00:00:32.903 072 18327.57 40.02 52213.16 88888.00 2011-03-13 00:00:33.403 072 18327.59 40.04 52213.24 88888.00 2011-03-13 00:00:33.903 072 18327.57 39.99 52213.14 88888.00 2011-03-13 00:00:34.403 072 18327.54 39.99 52213.13 88888.00 2011-03-13 00:00:34.903 072 18327.84 40.01 52213.14 88888.00 2011-03-13 00:00:35.403 072 18327.74 39.96 52213.19 88888.00 2011-03-13 00:00:35.903 072 18327.56 39.96 52213.13 88888.00 2011-03-13 00:00:36.403 072 18327.68 39.98 52213.10 88888.00 2011-03-13 00:00:36.903 072 18327.86 39.97 52213.17 88888.00 2011-03-13 00:00:37.403 072 18327.92 39.94 52213.21 88888.00 2011-03-13 00:00:37.903 072 18328.03 39.93 52213.09 88888.00 2011-03-13 00:00:38.403 072 18327.95 39.96 52213.00 88888.00 2011-03-13 00:00:38.903 072 18327.82 39.97 52213.08 88888.00 2011-03-13 00:00:39.403 072 18327.78 39.94 52213.05 88888.00 2011-03-13 00:00:39.903 072 18327.87 39.94 52213.00 88888.00 2011-03-13 00:00:40.403 072 18327.80 39.91 52212.92 88888.00 2011-03-13 00:00:40.903 072 18327.75 39.96 52212.98 88888.00 2011-03-13 00:00:41.403 072 18327.74 39.90 52212.99 88888.00 2011-03-13 00:00:41.903 072 18327.82 39.88 52213.03 88888.00 2011-03-13 00:00:42.403 072 18327.95 39.89 52212.96 88888.00 2011-03-13 00:00:42.903 072 18327.92 39.96 52213.02 88888.00 2011-03-13 00:00:43.403 072 18327.67 39.92 52213.08 88888.00 2011-03-13 00:00:43.903 072 18327.63 39.86 52213.10 88888.00 2011-03-13 00:00:44.403 072 18327.80 39.81 52213.03 88888.00 2011-03-13 00:00:44.903 072 18327.90 39.77 52213.09 88888.00 2011-03-13 00:00:45.403 072 18327.78 39.81 52213.03 88888.00 2011-03-13 00:00:45.903 072 18327.78 39.78 52213.02 88888.00 2011-03-13 00:00:46.403 072 18327.93 39.76 52213.17 88888.00 2011-03-13 00:00:46.903 072 18327.92 39.81 52213.19 88888.00 2011-03-13 00:00:47.403 072 18327.89 39.78 52213.17 88888.00 2011-03-13 00:00:47.903 072 18328.24 39.73 52213.17 88888.00 2011-03-13 00:00:48.403 072 18328.14 39.84 52213.19 88888.00 2011-03-13 00:00:48.903 072 18328.19 39.85 52213.20 88888.00 2011-03-13 00:00:49.403 072 18328.17 39.86 52213.20 88888.00 2011-03-13 00:00:49.903 072 18327.93 39.88 52213.17 88888.00 2011-03-13 00:00:50.403 072 18327.90 39.82 52213.11 88888.00 2011-03-13 00:00:50.903 072 18327.86 39.82 52213.12 88888.00 2011-03-13 00:00:51.403 072 18327.93 39.90 52213.24 88888.00 2011-03-13 00:00:51.903 072 18328.04 39.82 52213.20 88888.00 2011-03-13 00:00:52.403 072 18327.91 39.75 52213.12 88888.00 2011-03-13 00:00:52.903 072 18327.96 39.78 52213.04 88888.00 2011-03-13 00:00:53.403 072 18327.87 39.78 52212.91 88888.00 2011-03-13 00:00:53.903 072 18328.07 39.79 52213.01 88888.00 2011-03-13 00:00:54.403 072 18327.92 39.82 52213.11 88888.00 2011-03-13 00:00:54.903 072 18327.90 39.81 52213.15 88888.00 2011-03-13 00:00:55.403 072 18327.83 39.78 52213.13 88888.00 2011-03-13 00:00:55.903 072 18327.82 39.76 52213.11 88888.00 2011-03-13 00:00:56.403 072 18327.94 39.84 52213.00 88888.00 2011-03-13 00:00:56.903 072 18328.13 39.89 52212.99 88888.00 2011-03-13 00:00:57.403 072 18328.28 39.79 52213.11 88888.00 2011-03-13 00:00:57.903 072 18328.12 39.71 52213.11 88888.00 2011-03-13 00:00:58.403 072 18328.29 39.73 52213.11 88888.00 2011-03-13 00:00:58.903 072 18328.06 39.79 52213.09 88888.00 2011-03-13 00:00:59.403 072 18327.95 39.72 52213.08 88888.00 2011-03-13 00:00:59.903 072 18327.91 39.71 52213.00 88888.00 2011-03-13 00:01:00.403 072 18327.96 39.71 52212.98 88888.00 2011-03-13 00:01:00.903 072 18328.10 39.71 52213.09 88888.00 2011-03-13 00:01:01.403 072 18328.03 39.71 52213.14 88888.00 2011-03-13 00:01:01.903 072 18327.97 39.70 52213.26 88888.00 2011-03-13 00:01:02.403 072 18328.00 39.70 52213.26 88888.00 2011-03-13 00:01:02.903 072 18327.96 39.80 52213.27 88888.00 2011-03-13 00:01:03.403 072 18327.95 39.86 52213.32 88888.00 2011-03-13 00:01:03.903 072 18327.85 39.85 52213.26 88888.00 2011-03-13 00:01:04.400 072 18327.86 39.82 52213.16 88888.00 2011-03-13 00:01:04.900 072 18327.89 39.87 52213.26 88888.00 2011-03-13 00:01:05.400 072 18327.86 39.94 52213.32 88888.00 2011-03-13 00:01:05.900 072 18327.92 39.96 52213.22 88888.00 2011-03-13 00:01:06.400 072 18327.92 39.89 52213.25 88888.00 2011-03-13 00:01:06.900 072 18327.93 39.86 52213.16 88888.00 2011-03-13 00:01:07.400 072 18328.03 39.84 52213.11 88888.00 2011-03-13 00:01:07.900 072 18327.95 39.82 52213.09 88888.00 2011-03-13 00:01:08.400 072 18328.10 39.76 52213.03 88888.00 2011-03-13 00:01:08.900 072 18328.41 39.75 52213.04 88888.00 2011-03-13 00:01:09.400 072 18328.23 39.87 52213.10 88888.00 2011-03-13 00:01:09.900 072 18328.03 39.86 52213.22 88888.00 2011-03-13 00:01:10.400 072 18327.97 39.81 52213.16 88888.00 2011-03-13 00:01:10.900 072 18328.11 39.87 52213.10 88888.00 2011-03-13 00:01:11.400 072 18328.17 39.85 52213.10 88888.00 2011-03-13 00:01:11.900 072 18327.96 39.86 52213.06 88888.00 2011-03-13 00:01:12.400 072 18327.95 39.81 52213.03 88888.00 2011-03-13 00:01:12.900 072 18328.01 39.77 52213.06 88888.00 2011-03-13 00:01:13.400 072 18327.96 39.78 52213.05 88888.00 2011-03-13 00:01:13.900 072 18327.95 39.84 52213.22 88888.00 2011-03-13 00:01:14.400 072 18327.97 39.82 52213.17 88888.00 2011-03-13 00:01:14.900 072 18327.96 39.88 52213.10 88888.00 2011-03-13 00:01:15.400 072 18328.03 39.86 52213.19 88888.00 2011-03-13 00:01:15.900 072 18328.34 39.78 52213.24 88888.00 2011-03-13 00:01:16.400 072 18328.06 39.68 52213.19 88888.00 2011-03-13 00:01:16.900 072 18327.96 39.75 52213.29 88888.00 2011-03-13 00:01:17.400 072 18328.07 39.76 52213.29 88888.00 2011-03-13 00:01:17.900 072 18327.94 39.73 52213.23 88888.00 2011-03-13 00:01:18.400 072 18327.84 39.80 52213.24 88888.00 2011-03-13 00:01:18.900 072 18328.17 39.81 52213.36 88888.00 2011-03-13 00:01:19.400 072 18328.26 39.81 52213.28 88888.00 2011-03-13 00:01:19.900 072 18328.36 39.93 52213.14 88888.00 2011-03-13 00:01:20.400 072 18328.07 39.98 52213.16 88888.00 2011-03-13 00:01:20.900 072 18328.08 39.98 52213.25 88888.00 2011-03-13 00:01:21.400 072 18328.01 39.92 52213.20 88888.00 2011-03-13 00:01:21.900 072 18327.85 39.85 52213.41 88888.00 2011-03-13 00:01:22.400 072 18327.87 39.86 52213.39 88888.00 2011-03-13 00:01:22.900 072 18327.79 39.82 52213.29 88888.00 2011-03-13 00:01:23.400 072 18327.85 39.90 52213.31 88888.00 2011-03-13 00:01:23.900 072 18328.04 39.92 52213.31 88888.00 2011-03-13 00:01:24.400 072 18328.14 39.88 52213.27 88888.00 2011-03-13 00:01:24.900 072 18328.10 39.85 52213.35 88888.00 2011-03-13 00:01:25.400 072 18328.35 39.91 52213.36 88888.00 2011-03-13 00:01:25.900 072 18328.04 39.92 52213.23 88888.00 2011-03-13 00:01:26.400 072 18328.10 39.87 52213.31 88888.00 2011-03-13 00:01:26.900 072 18328.04 39.85 52213.33 88888.00 2011-03-13 00:01:27.400 072 18327.91 39.91 52213.35 88888.00 2011-03-13 00:01:27.900 072 18327.99 39.95 52213.43 88888.00 2011-03-13 00:01:28.400 072 18328.02 39.97 52213.43 88888.00 2011-03-13 00:01:28.900 072 18327.95 39.96 52213.45 88888.00 2011-03-13 00:01:29.400 072 18327.94 39.92 52213.46 88888.00 2011-03-13 00:01:29.900 072 18327.86 39.86 52213.38 88888.00 2011-03-13 00:01:30.400 072 18327.97 39.85 52213.28 88888.00 2011-03-13 00:01:30.900 072 18327.87 40.00 52213.37 88888.00 2011-03-13 00:01:31.400 072 18327.89 40.00 52213.43 88888.00 2011-03-13 00:01:31.900 072 18327.81 39.95 52213.44 88888.00 2011-03-13 00:01:32.400 072 18327.81 39.86 52213.33 88888.00 2011-03-13 00:01:32.900 072 18327.72 39.84 52213.27 88888.00 2011-03-13 00:01:33.400 072 18327.96 39.79 52213.32 88888.00 2011-03-13 00:01:33.900 072 18328.36 39.81 52213.27 88888.00 2011-03-13 00:01:34.400 072 18328.75 39.82 52213.21 88888.00 2011-03-13 00:01:34.900 072 18328.10 39.82 52213.21 88888.00 2011-03-13 00:01:35.400 072 18327.91 39.79 52213.21 88888.00 2011-03-13 00:01:35.900 072 18328.23 39.74 52213.23 88888.00 2011-03-13 00:01:36.400 072 18328.12 39.75 52213.20 88888.00 2011-03-13 00:01:36.900 072 18327.90 39.75 52213.19 88888.00 2011-03-13 00:01:37.400 072 18328.13 39.77 52213.23 88888.00 2011-03-13 00:01:37.900 072 18328.52 39.75 52213.22 88888.00 2011-03-13 00:01:38.400 072 18328.41 39.74 52213.16 88888.00 2011-03-13 00:01:38.900 072 18328.11 39.79 52213.27 88888.00 2011-03-13 00:01:39.400 072 18328.16 39.82 52213.20 88888.00 2011-03-13 00:01:39.900 072 18328.33 39.81 52213.26 88888.00 2011-03-13 00:01:40.400 072 18328.51 39.78 52213.35 88888.00 2011-03-13 00:01:40.900 072 18328.75 39.80 52213.29 88888.00 2011-03-13 00:01:41.400 072 18328.71 39.86 52213.16 88888.00 2011-03-13 00:01:41.900 072 18328.22 39.84 52213.24 88888.00 2011-03-13 00:01:42.400 072 18328.05 39.78 52213.22 88888.00 2011-03-13 00:01:42.900 072 18327.97 39.75 52213.29 88888.00 2011-03-13 00:01:43.400 072 18327.95 39.73 52213.35 88888.00 2011-03-13 00:01:43.900 072 18328.11 39.64 52213.26 88888.00 2011-03-13 00:01:44.400 072 18328.13 39.66 52213.23 88888.00 2011-03-13 00:01:44.900 072 18328.08 39.69 52213.27 88888.00 2011-03-13 00:01:45.400 072 18327.95 39.73 52213.24 88888.00 2011-03-13 00:01:45.900 072 18328.01 39.78 52213.22 88888.00 2011-03-13 00:01:46.400 072 18328.11 39.82 52213.26 88888.00 2011-03-13 00:01:46.900 072 18327.94 39.81 52213.14 88888.00 2011-03-13 00:01:47.400 072 18328.04 39.79 52213.09 88888.00 2011-03-13 00:01:47.900 072 18328.04 39.75 52213.11 88888.00 2011-03-13 00:01:48.400 072 18327.99 39.69 52213.17 88888.00 2011-03-13 00:01:48.900 072 18328.03 39.66 52213.15 88888.00 2011-03-13 00:01:49.400 072 18328.05 39.75 52213.09 88888.00 2011-03-13 00:01:49.900 072 18328.16 39.80 52213.04 88888.00 2011-03-13 00:01:50.400 072 18328.01 39.72 52213.01 88888.00 2011-03-13 00:01:50.900 072 18328.04 39.65 52213.10 88888.00 2011-03-13 00:01:51.400 072 18328.52 39.71 52213.09 88888.00 2011-03-13 00:01:51.900 072 18328.81 39.76 52213.06 88888.00 2011-03-13 00:01:52.400 072 18328.77 39.75 52213.11 88888.00 2011-03-13 00:01:52.900 072 18328.68 39.71 52213.20 88888.00 2011-03-13 00:01:53.400 072 18328.52 39.67 52213.23 88888.00 2011-03-13 00:01:53.900 072 18328.81 39.72 52213.34 88888.00 2011-03-13 00:01:54.400 072 18328.99 39.72 52213.27 88888.00 2011-03-13 00:01:54.900 072 18329.00 39.76 52213.16 88888.00 2011-03-13 00:01:55.400 072 18329.11 39.69 52213.13 88888.00 2011-03-13 00:01:55.900 072 18329.04 39.71 52213.27 88888.00 2011-03-13 00:01:56.400 072 18328.77 39.68 52213.28 88888.00 2011-03-13 00:01:56.900 072 18328.75 39.70 52213.37 88888.00 2011-03-13 00:01:57.400 072 18328.81 39.72 52213.33 88888.00 2011-03-13 00:01:57.900 072 18328.65 39.71 52213.31 88888.00 2011-03-13 00:01:58.400 072 18328.78 39.68 52213.26 88888.00 2011-03-13 00:01:58.900 072 18328.77 39.66 52213.28 88888.00 2011-03-13 00:01:59.400 072 18328.75 39.84 52213.25 88888.00 2011-03-13 00:01:59.900 072 18328.80 39.86 52213.23 88888.00 2011-03-13 00:02:00.400 072 18328.69 39.81 52213.20 88888.00 2011-03-13 00:02:00.900 072 18328.62 39.75 52213.13 88888.00 2011-03-13 00:02:01.400 072 18328.73 39.74 52213.13 88888.00 2011-03-13 00:02:01.900 072 18328.66 39.71 52213.17 88888.00 2011-03-13 00:02:02.400 072 18328.32 39.71 52213.24 88888.00 2011-03-13 00:02:02.900 072 18328.16 39.76 52213.19 88888.00 2011-03-13 00:02:03.400 072 18328.10 39.72 52213.17 88888.00 2011-03-13 00:02:03.900 072 18328.00 39.79 52213.20 88888.00 2011-03-13 00:02:04.400 072 18327.91 39.93 52213.26 88888.00 2011-03-13 00:02:04.900 072 18327.96 39.92 52213.28 88888.00 2011-03-13 00:02:05.400 072 18328.18 39.88 52213.26 88888.00 2011-03-13 00:02:05.900 072 18328.56 39.94 52213.29 88888.00 2011-03-13 00:02:06.400 072 18328.49 39.95 52213.31 88888.00 2011-03-13 00:02:06.900 072 18328.06 39.92 52213.31 88888.00 2011-03-13 00:02:07.400 072 18327.96 39.93 52213.16 88888.00 2011-03-13 00:02:07.900 072 18328.23 39.99 52213.17 88888.00 2011-03-13 00:02:08.400 072 18328.12 39.99 52213.16 88888.00 2011-03-13 00:02:08.900 072 18328.36 39.99 52213.15 88888.00 2011-03-13 00:02:09.400 072 18328.11 40.02 52213.28 88888.00 2011-03-13 00:02:09.900 072 18327.97 40.01 52213.25 88888.00 2011-03-13 00:02:10.400 072 18328.04 40.02 52213.17 88888.00 2011-03-13 00:02:10.900 072 18327.84 40.07 52213.17 88888.00 2011-03-13 00:02:11.400 072 18327.82 40.12 52213.27 88888.00 2011-03-13 00:02:11.900 072 18327.92 40.07 52213.19 88888.00 2011-03-13 00:02:12.400 072 18328.02 39.94 52213.10 88888.00 2011-03-13 00:02:12.900 072 18328.02 39.92 52213.06 88888.00 2011-03-13 00:02:13.400 072 18328.00 39.97 52213.13 88888.00 2011-03-13 00:02:13.900 072 18327.95 40.00 52213.05 88888.00 2011-03-13 00:02:14.400 072 18327.85 40.07 52212.96 88888.00 2011-03-13 00:02:14.900 072 18327.82 40.05 52212.97 88888.00 2011-03-13 00:02:15.400 072 18327.82 40.08 52213.19 88888.00 2011-03-13 00:02:15.900 072 18327.99 40.12 52213.21 88888.00 2011-03-13 00:02:16.400 072 18328.36 40.14 52213.19 88888.00 2011-03-13 00:02:16.900 072 18328.44 40.11 52213.10 88888.00 2011-03-13 00:02:17.400 072 18328.24 40.11 52213.10 88888.00 2011-03-13 00:02:17.900 072 18327.99 40.21 52213.05 88888.00 2011-03-13 00:02:18.400 072 18328.00 40.22 52213.09 88888.00 2011-03-13 00:02:18.900 072 18327.99 40.16 52213.15 88888.00 2011-03-13 00:02:19.400 072 18328.52 40.12 52213.19 88888.00 2011-03-13 00:02:19.900 072 18328.57 40.07 52213.17 88888.00 2011-03-13 00:02:20.400 072 18328.06 39.95 52213.11 88888.00 2011-03-13 00:02:20.900 072 18327.99 40.00 52213.24 88888.00 2011-03-13 00:02:21.400 072 18328.18 40.09 52213.25 88888.00 2011-03-13 00:02:21.900 072 18328.32 40.08 52213.29 88888.00 2011-03-13 00:02:22.400 072 18328.39 40.02 52213.29 88888.00 2011-03-13 00:02:22.900 072 18328.39 39.98 52213.20 88888.00 2011-03-13 00:02:23.400 072 18328.00 40.04 52213.25 88888.00 2011-03-13 00:02:23.900 072 18328.02 40.10 52213.33 88888.00 2011-03-13 00:02:24.400 072 18328.63 40.13 52213.37 88888.00 2011-03-13 00:02:24.900 072 18328.54 40.22 52213.33 88888.00 2011-03-13 00:02:25.400 072 18328.26 40.18 52213.20 88888.00 2011-03-13 00:02:25.900 072 18328.34 40.10 52213.14 88888.00 2011-03-13 00:02:26.400 072 18328.05 40.12 52213.20 88888.00 2011-03-13 00:02:26.900 072 18328.10 40.11 52213.32 88888.00 2011-03-13 00:02:27.400 072 18328.07 40.16 52213.35 88888.00 2011-03-13 00:02:27.900 072 18328.08 40.25 52213.28 88888.00 2011-03-13 00:02:28.400 072 18328.02 40.24 52213.31 88888.00 2011-03-13 00:02:28.900 072 18328.04 40.19 52213.28 88888.00 2011-03-13 00:02:29.400 072 18328.33 40.13 52213.28 88888.00 2011-03-13 00:02:29.900 072 18328.30 40.16 52213.15 88888.00 2011-03-13 00:02:30.400 072 18328.05 40.12 52213.10 88888.00 2011-03-13 00:02:30.900 072 18327.99 40.10 52213.04 88888.00 2011-03-13 00:02:31.400 072 18327.90 40.09 52213.10 88888.00 2011-03-13 00:02:31.900 072 18327.78 40.08 52213.10 88888.00 2011-03-13 00:02:32.400 072 18327.78 40.13 52213.04 88888.00 2011-03-13 00:02:32.900 072 18327.99 40.11 52213.05 88888.00 2011-03-13 00:02:33.400 072 18328.12 40.14 52213.05 88888.00 2011-03-13 00:02:33.900 072 18328.08 40.14 52213.03 88888.00 2011-03-13 00:02:34.400 072 18327.83 40.10 52213.00 88888.00 2011-03-13 00:02:34.900 072 18327.97 40.12 52213.11 88888.00 2011-03-13 00:02:35.400 072 18328.25 40.09 52213.05 88888.00 2011-03-13 00:02:35.900 072 18327.97 40.02 52212.89 88888.00 2011-03-13 00:02:36.400 072 18327.97 40.05 52212.98 88888.00 2011-03-13 00:02:36.900 072 18327.96 40.07 52213.16 88888.00 2011-03-13 00:02:37.400 072 18328.10 40.08 52213.23 88888.00 2011-03-13 00:02:37.900 072 18328.30 40.09 52213.17 88888.00 2011-03-13 00:02:38.400 072 18328.49 40.10 52213.11 88888.00 2011-03-13 00:02:38.900 072 18328.59 40.16 52213.15 88888.00 2011-03-13 00:02:39.400 072 18328.25 40.12 52213.15 88888.00 2011-03-13 00:02:39.900 072 18328.13 40.09 52213.19 88888.00 2011-03-13 00:02:40.400 072 18328.10 40.10 52213.14 88888.00 2011-03-13 00:02:40.900 072 18328.07 40.09 52213.09 88888.00 2011-03-13 00:02:41.400 072 18328.13 40.02 52213.11 88888.00 2011-03-13 00:02:41.900 072 18328.17 40.05 52213.16 88888.00 2011-03-13 00:02:42.400 072 18328.22 40.10 52213.15 88888.00 2011-03-13 00:02:42.900 072 18328.12 40.10 52213.05 88888.00 2011-03-13 00:02:43.400 072 18328.10 40.09 52213.11 88888.00 2011-03-13 00:02:43.900 072 18328.12 40.10 52213.17 88888.00 2011-03-13 00:02:44.400 072 18328.07 40.14 52213.17 88888.00 2011-03-13 00:02:44.900 072 18328.03 40.14 52213.11 88888.00 2011-03-13 00:02:45.400 072 18328.10 40.13 52213.05 88888.00 2011-03-13 00:02:45.900 072 18328.04 40.08 52212.96 88888.00 2011-03-13 00:02:46.400 072 18328.08 40.09 52213.04 88888.00 2011-03-13 00:02:46.900 072 18328.17 40.13 52213.17 88888.00 2011-03-13 00:02:47.400 072 18328.08 40.02 52213.10 88888.00 2011-03-13 00:02:47.900 072 18328.35 40.03 52213.01 88888.00 2011-03-13 00:02:48.400 072 18328.22 40.15 52213.08 88888.00 2011-03-13 00:02:48.900 072 18328.04 40.09 52213.14 88888.00 2011-03-13 00:02:49.400 072 18328.04 40.09 52213.17 88888.00 2011-03-13 00:02:49.900 072 18328.12 40.12 52213.08 88888.00 2011-03-13 00:02:50.400 072 18328.27 40.10 52213.09 88888.00 2011-03-13 00:02:50.900 072 18328.05 40.11 52213.14 88888.00 2011-03-13 00:02:51.400 072 18327.94 40.08 52213.28 88888.00 2011-03-13 00:02:51.900 072 18328.02 40.10 52213.26 88888.00 2011-03-13 00:02:52.400 072 18328.52 40.05 52213.27 88888.00 2011-03-13 00:02:52.900 072 18328.70 40.03 52213.29 88888.00 2011-03-13 00:02:53.400 072 18328.32 40.05 52213.32 88888.00 2011-03-13 00:02:53.900 072 18328.44 40.08 52213.35 88888.00 2011-03-13 00:02:54.400 072 18328.59 40.06 52213.28 88888.00 2011-03-13 00:02:54.900 072 18328.59 40.10 52213.37 88888.00 2011-03-13 00:02:55.400 072 18328.50 40.09 52213.39 88888.00 2011-03-13 00:02:55.900 072 18328.37 40.13 52213.27 88888.00 2011-03-13 00:02:56.400 072 18328.33 40.18 52213.20 88888.00 2011-03-13 00:02:56.900 072 18328.51 40.13 52213.06 88888.00 2011-03-13 00:02:57.400 072 18328.33 40.09 52213.09 88888.00 2011-03-13 00:02:57.900 072 18328.41 40.11 52213.08 88888.00 2011-03-13 00:02:58.400 072 18328.23 40.11 52213.24 88888.00 2011-03-13 00:02:58.900 072 18328.00 40.14 52213.27 88888.00 2011-03-13 00:02:59.400 072 18328.19 40.15 52213.22 88888.00 2011-03-13 00:02:59.900 072 18328.23 40.13 52213.22 88888.00 2011-03-13 00:03:00.400 072 18328.26 40.16 52213.12 88888.00 2011-03-13 00:03:00.900 072 18328.36 40.21 52213.08 88888.00 2011-03-13 00:03:01.400 072 18328.12 40.22 52213.04 88888.00 2011-03-13 00:03:01.900 072 18328.14 40.22 52213.00 88888.00 2011-03-13 00:03:02.400 072 18328.24 40.21 52212.96 88888.00 2011-03-13 00:03:02.900 072 18328.05 40.25 52213.00 88888.00 2011-03-13 00:03:03.400 072 18328.10 40.20 52213.05 88888.00 2011-03-13 00:03:03.900 072 18328.13 40.09 52213.08 88888.00 2011-03-13 00:03:04.400 072 18328.11 40.08 52213.04 88888.00 2011-03-13 00:03:04.900 072 18328.13 40.20 52212.88 88888.00 2011-03-13 00:03:05.400 072 18328.30 40.14 52212.93 88888.00 2011-03-13 00:03:05.900 072 18328.26 40.12 52213.01 88888.00 2011-03-13 00:03:06.400 072 18328.17 40.22 52213.04 88888.00 2011-03-13 00:03:06.900 072 18328.17 40.27 52213.05 88888.00 2011-03-13 00:03:07.400 072 18328.13 40.22 52213.16 88888.00 2011-03-13 00:03:07.900 072 18328.06 40.23 52213.29 88888.00 2011-03-13 00:03:08.400 072 18328.05 40.28 52213.23 88888.00 2011-03-13 00:03:08.900 072 18328.04 40.28 52213.16 88888.00 2011-03-13 00:03:09.400 072 18328.16 40.28 52213.13 88888.00 2011-03-13 00:03:09.900 072 18328.13 40.28 52213.06 88888.00 2011-03-13 00:03:10.400 072 18328.25 40.25 52213.16 88888.00 2011-03-13 00:03:10.900 072 18328.08 40.19 52213.21 88888.00 2011-03-13 00:03:11.400 072 18328.05 40.15 52213.21 88888.00 2011-03-13 00:03:11.900 072 18328.00 40.20 52213.23 88888.00 2011-03-13 00:03:12.400 072 18328.01 40.19 52213.13 88888.00 2011-03-13 00:03:12.900 072 18328.13 40.19 52213.14 88888.00 2011-03-13 00:03:13.400 072 18328.17 40.26 52213.19 88888.00 2011-03-13 00:03:13.900 072 18328.14 40.21 52213.12 88888.00 2011-03-13 00:03:14.400 072 18328.04 40.18 52213.05 88888.00 2011-03-13 00:03:14.900 072 18327.97 40.11 52213.13 88888.00 2011-03-13 00:03:15.400 072 18327.82 40.19 52213.16 88888.00 2011-03-13 00:03:15.900 072 18327.80 40.26 52213.13 88888.00 2011-03-13 00:03:16.400 072 18327.87 40.23 52213.00 88888.00 2011-03-13 00:03:16.900 072 18328.12 40.23 52213.03 88888.00 2011-03-13 00:03:17.400 072 18328.02 40.22 52213.14 88888.00 2011-03-13 00:03:17.900 072 18327.82 40.24 52213.10 88888.00 2011-03-13 00:03:18.400 072 18327.83 40.25 52213.10 88888.00 2011-03-13 00:03:18.900 072 18328.01 40.31 52213.00 88888.00 2011-03-13 00:03:19.400 072 18328.16 40.24 52213.05 88888.00 2011-03-13 00:03:19.900 072 18328.03 40.19 52213.17 88888.00 2011-03-13 00:03:20.400 072 18327.84 40.19 52213.20 88888.00 2011-03-13 00:03:20.900 072 18327.78 40.25 52213.20 88888.00 2011-03-13 00:03:21.400 072 18327.92 40.27 52213.16 88888.00 2011-03-13 00:03:21.900 072 18327.95 40.24 52213.17 88888.00 2011-03-13 00:03:22.400 072 18327.97 40.23 52213.22 88888.00 2011-03-13 00:03:22.900 072 18327.96 40.24 52213.17 88888.00 2011-03-13 00:03:23.400 072 18327.91 40.25 52213.19 88888.00 2011-03-13 00:03:23.900 072 18327.95 40.27 52213.19 88888.00 2011-03-13 00:03:24.400 072 18327.90 40.34 52213.15 88888.00 2011-03-13 00:03:24.900 072 18327.95 40.26 52213.13 88888.00 2011-03-13 00:03:25.400 072 18328.16 40.15 52213.11 88888.00 2011-03-13 00:03:25.900 072 18328.32 40.12 52213.13 88888.00 2011-03-13 00:03:26.400 072 18328.02 40.09 52213.06 88888.00 2011-03-13 00:03:26.900 072 18327.92 40.08 52213.08 88888.00 2011-03-13 00:03:27.400 072 18327.85 40.20 52213.10 88888.00 2011-03-13 00:03:27.900 072 18327.79 40.22 52213.16 88888.00 2011-03-13 00:03:28.400 072 18327.92 40.28 52213.21 88888.00 2011-03-13 00:03:28.900 072 18328.40 40.31 52213.19 88888.00 2011-03-13 00:03:29.400 072 18328.37 40.33 52213.11 88888.00 2011-03-13 00:03:29.900 072 18327.97 40.28 52213.17 88888.00 2011-03-13 00:03:30.400 072 18327.93 40.28 52213.19 88888.00 2011-03-13 00:03:30.900 072 18328.04 40.29 52213.16 88888.00 2011-03-13 00:03:31.400 072 18327.95 40.34 52213.14 88888.00 2011-03-13 00:03:31.900 072 18327.97 40.35 52213.08 88888.00 2011-03-13 00:03:32.400 072 18327.97 40.26 52213.13 88888.00 2011-03-13 00:03:32.900 072 18327.94 40.29 52213.10 88888.00 2011-03-13 00:03:33.400 072 18328.03 40.33 52213.00 88888.00 2011-03-13 00:03:33.900 072 18328.26 40.25 52213.08 88888.00 2011-03-13 00:03:34.400 072 18328.03 40.26 52213.06 88888.00 2011-03-13 00:03:34.900 072 18328.14 40.38 52213.04 88888.00 2011-03-13 00:03:35.400 072 18328.05 40.36 52213.06 88888.00 2011-03-13 00:03:35.900 072 18327.89 40.28 52213.04 88888.00 2011-03-13 00:03:36.400 072 18327.84 40.24 52213.23 88888.00 2011-03-13 00:03:36.900 072 18328.00 40.25 52213.25 88888.00 2011-03-13 00:03:37.400 072 18327.86 40.26 52213.21 88888.00 2011-03-13 00:03:37.900 072 18327.91 40.29 52213.13 88888.00 2011-03-13 00:03:38.400 072 18328.06 40.30 52213.21 88888.00 2011-03-13 00:03:38.900 072 18328.19 40.18 52213.23 88888.00 2011-03-13 00:03:39.400 072 18328.23 40.15 52213.19 88888.00 2011-03-13 00:03:39.900 072 18328.08 40.15 52213.11 88888.00 2011-03-13 00:03:40.400 072 18327.92 40.15 52213.13 88888.00 2011-03-13 00:03:40.900 072 18328.29 40.16 52213.17 88888.00 2011-03-13 00:03:41.400 072 18328.23 40.16 52213.23 88888.00 2011-03-13 00:03:41.900 072 18328.17 40.19 52213.24 88888.00 2011-03-13 00:03:42.400 072 18328.04 40.24 52213.25 88888.00 2011-03-13 00:03:42.900 072 18328.00 40.18 52213.19 88888.00 2011-03-13 00:03:43.400 072 18328.17 40.14 52213.25 88888.00 2011-03-13 00:03:43.900 072 18328.30 40.13 52213.28 88888.00 2011-03-13 00:03:44.400 072 18328.04 40.16 52213.28 88888.00 2011-03-13 00:03:44.900 072 18328.03 40.16 52213.33 88888.00 2011-03-13 00:03:45.400 072 18327.96 40.12 52213.29 88888.00 2011-03-13 00:03:45.900 072 18328.04 40.03 52213.41 88888.00 2011-03-13 00:03:46.400 072 18327.87 40.04 52213.36 88888.00 2011-03-13 00:03:46.900 072 18327.87 40.04 52213.36 88888.00 2011-03-13 00:03:47.400 072 18327.83 40.08 52213.29 88888.00 2011-03-13 00:03:47.900 072 18327.93 40.07 52213.28 88888.00 2011-03-13 00:03:48.400 072 18328.38 40.16 52213.37 88888.00 2011-03-13 00:03:48.900 072 18328.32 40.25 52213.55 88888.00 2011-03-13 00:03:49.400 072 18328.02 40.28 52213.51 88888.00 2011-03-13 00:03:49.900 072 18328.02 40.22 52213.49 88888.00 2011-03-13 00:03:50.400 072 18327.87 40.12 52213.46 88888.00 2011-03-13 00:03:50.900 072 18327.81 40.09 52213.40 88888.00 2011-03-13 00:03:51.400 072 18327.99 40.12 52213.39 88888.00 2011-03-13 00:03:51.900 072 18328.02 40.15 52213.41 88888.00 2011-03-13 00:03:52.400 072 18328.07 40.18 52213.44 88888.00 2011-03-13 00:03:52.900 072 18328.16 40.15 52213.34 88888.00 2011-03-13 00:03:53.400 072 18328.36 40.12 52213.38 88888.00 2011-03-13 00:03:53.900 072 18328.05 40.13 52213.38 88888.00 2011-03-13 00:03:54.400 072 18328.04 40.18 52213.33 88888.00 2011-03-13 00:03:54.900 072 18328.06 40.26 52213.31 88888.00 2011-03-13 00:03:55.400 072 18328.00 40.23 52213.33 88888.00 2011-03-13 00:03:55.900 072 18328.12 40.14 52213.26 88888.00 2011-03-13 00:03:56.400 072 18328.16 40.13 52213.26 88888.00 2011-03-13 00:03:56.900 072 18328.15 40.15 52213.20 88888.00 2011-03-13 00:03:57.400 072 18328.02 40.18 52213.34 88888.00 2011-03-13 00:03:57.900 072 18327.96 40.15 52213.33 88888.00 2011-03-13 00:03:58.400 072 18327.81 40.23 52213.17 88888.00 2011-03-13 00:03:58.900 072 18327.75 40.29 52213.23 88888.00 2011-03-13 00:03:59.400 072 18327.82 40.27 52213.23 88888.00 2011-03-13 00:03:59.900 072 18327.92 40.24 52213.21 88888.00 2011-03-13 00:04:00.400 072 18328.27 40.28 52213.12 88888.00 2011-03-13 00:04:00.900 072 18328.32 40.27 52213.22 88888.00 2011-03-13 00:04:01.400 072 18328.12 40.26 52213.26 88888.00 2011-03-13 00:04:01.900 072 18328.04 40.27 52213.17 88888.00 2011-03-13 00:04:02.400 072 18328.17 40.26 52213.21 88888.00 2011-03-13 00:04:02.900 072 18328.08 40.24 52213.20 88888.00 2011-03-13 00:04:03.400 072 18327.97 40.26 52213.10 88888.00 2011-03-13 00:04:03.900 072 18328.21 40.25 52213.12 88888.00 2011-03-13 00:04:04.400 072 18328.33 40.22 52213.10 88888.00 2011-03-13 00:04:04.900 072 18328.49 40.32 52213.15 88888.00 2011-03-13 00:04:05.400 072 18328.19 40.35 52213.31 88888.00 2011-03-13 00:04:05.900 072 18328.03 40.29 52213.28 88888.00 2011-03-13 00:04:06.400 072 18328.12 40.19 52213.13 88888.00 2011-03-13 00:04:06.900 072 18327.97 40.16 52213.09 88888.00 2011-03-13 00:04:07.400 072 18327.95 40.07 52213.12 88888.00 2011-03-13 00:04:07.900 072 18328.10 40.13 52213.08 88888.00 2011-03-13 00:04:08.400 072 18327.99 40.21 52213.03 88888.00 2011-03-13 00:04:08.900 072 18328.01 40.26 52213.04 88888.00 2011-03-13 00:04:09.400 072 18328.38 40.35 52213.08 88888.00 2011-03-13 00:04:09.900 072 18328.39 40.38 52213.10 88888.00 2011-03-13 00:04:10.400 072 18328.03 40.36 52213.19 88888.00 2011-03-13 00:04:10.900 072 18327.86 40.28 52213.27 88888.00 2011-03-13 00:04:11.400 072 18327.91 40.24 52213.22 88888.00 2011-03-13 00:04:11.900 072 18327.87 40.23 52213.27 88888.00 2011-03-13 00:04:12.400 072 18327.79 40.21 52213.35 88888.00 2011-03-13 00:04:12.900 072 18327.79 40.26 52213.36 88888.00 2011-03-13 00:04:13.400 072 18328.12 40.24 52213.39 88888.00 2011-03-13 00:04:13.900 072 18328.06 40.23 52213.40 88888.00 2011-03-13 00:04:14.400 072 18328.23 40.16 52213.39 88888.00 2011-03-13 00:04:14.900 072 18328.10 40.18 52213.35 88888.00 2011-03-13 00:04:15.400 072 18327.91 40.18 52213.39 88888.00 2011-03-13 00:04:15.900 072 18327.96 40.21 52213.34 88888.00 2011-03-13 00:04:16.400 072 18327.99 40.27 52213.23 88888.00 2011-03-13 00:04:16.900 072 18328.32 40.29 52213.21 88888.00 2011-03-13 00:04:17.400 072 18328.29 40.20 52213.34 88888.00 2011-03-13 00:04:17.900 072 18327.78 40.19 52213.33 88888.00 2011-03-13 00:04:18.400 072 18328.03 40.21 52213.41 88888.00 2011-03-13 00:04:18.900 072 18328.27 40.27 52213.37 88888.00 2011-03-13 00:04:19.400 072 18327.95 40.28 52213.43 88888.00 2011-03-13 00:04:19.900 072 18327.79 40.21 52213.40 88888.00 2011-03-13 00:04:20.400 072 18327.89 40.14 52213.28 88888.00 2011-03-13 00:04:20.900 072 18328.11 40.15 52213.21 88888.00 2011-03-13 00:04:21.400 072 18327.96 40.19 52213.24 88888.00 2011-03-13 00:04:21.900 072 18328.29 40.24 52213.22 88888.00 2011-03-13 00:04:22.400 072 18328.45 40.29 52213.27 88888.00 2011-03-13 00:04:22.900 072 18328.13 40.28 52213.06 88888.00 2011-03-13 00:04:23.400 072 18327.93 40.37 52213.04 88888.00 2011-03-13 00:04:23.900 072 18328.04 40.38 52213.10 88888.00 2011-03-13 00:04:24.400 072 18328.08 40.33 52213.21 88888.00 2011-03-13 00:04:24.900 072 18327.90 40.37 52213.17 88888.00 2011-03-13 00:04:25.400 072 18327.89 40.40 52213.26 88888.00 2011-03-13 00:04:25.900 072 18327.86 40.41 52213.22 88888.00 2011-03-13 00:04:26.400 072 18327.90 40.39 52213.19 88888.00 2011-03-13 00:04:26.900 072 18327.97 40.32 52213.29 88888.00 2011-03-13 00:04:27.400 072 18327.99 40.30 52213.27 88888.00 2011-03-13 00:04:27.900 072 18327.99 40.34 52213.14 88888.00 2011-03-13 00:04:28.400 072 18327.90 40.28 52213.08 88888.00 2011-03-13 00:04:28.900 072 18327.87 40.23 52213.20 88888.00 2011-03-13 00:04:29.400 072 18328.10 40.24 52213.19 88888.00 2011-03-13 00:04:29.900 072 18328.56 40.24 52213.17 88888.00 2011-03-13 00:04:30.400 072 18328.57 40.28 52213.17 88888.00 2011-03-13 00:04:30.900 072 18328.23 40.28 52213.12 88888.00 2011-03-13 00:04:31.400 072 18328.25 40.27 52213.20 88888.00 2011-03-13 00:04:31.900 072 18328.17 40.34 52213.23 88888.00 2011-03-13 00:04:32.400 072 18328.50 40.38 52213.24 88888.00 2011-03-13 00:04:32.900 072 18328.66 40.37 52213.19 88888.00 2011-03-13 00:04:33.400 072 18328.59 40.37 52213.29 88888.00 2011-03-13 00:04:33.900 072 18328.67 40.32 52213.31 88888.00 2011-03-13 00:04:34.400 072 18328.56 40.34 52213.27 88888.00 2011-03-13 00:04:34.900 072 18328.19 40.37 52213.16 88888.00 2011-03-13 00:04:35.400 072 18328.03 40.35 52213.09 88888.00 2011-03-13 00:04:35.900 072 18328.14 40.30 52213.10 88888.00 2011-03-13 00:04:36.400 072 18328.10 40.29 52213.19 88888.00 2011-03-13 00:04:36.900 072 18328.07 40.27 52213.14 88888.00 2011-03-13 00:04:37.400 072 18328.32 40.21 52213.11 88888.00 2011-03-13 00:04:37.900 072 18328.60 40.24 52213.11 88888.00 2011-03-13 00:04:38.400 072 18328.62 40.31 52213.10 88888.00 2011-03-13 00:04:38.900 072 18328.40 40.27 52213.04 88888.00 2011-03-13 00:04:39.400 072 18328.06 40.25 52213.09 88888.00 2011-03-13 00:04:39.900 072 18328.06 40.22 52213.11 88888.00 2011-03-13 00:04:40.400 072 18328.12 40.22 52213.05 88888.00 2011-03-13 00:04:40.900 072 18328.07 40.27 52213.04 88888.00 2011-03-13 00:04:41.400 072 18328.01 40.35 52213.14 88888.00 2011-03-13 00:04:41.900 072 18327.91 40.32 52213.21 88888.00 2011-03-13 00:04:42.400 072 18328.04 40.26 52213.20 88888.00 2011-03-13 00:04:42.900 072 18328.11 40.28 52213.19 88888.00 2011-03-13 00:04:43.400 072 18328.12 40.22 52213.22 88888.00 2011-03-13 00:04:43.900 072 18328.08 40.19 52213.21 88888.00 2011-03-13 00:04:44.400 072 18328.03 40.24 52213.17 88888.00 2011-03-13 00:04:44.900 072 18328.16 40.30 52213.16 88888.00 2011-03-13 00:04:45.400 072 18328.07 40.29 52213.06 88888.00 2011-03-13 00:04:45.900 072 18328.02 40.29 52213.00 88888.00 2011-03-13 00:04:46.400 072 18328.04 40.22 52213.00 88888.00 2011-03-13 00:04:46.900 072 18328.05 40.20 52213.02 88888.00 2011-03-13 00:04:47.400 072 18328.08 40.23 52213.08 88888.00 2011-03-13 00:04:47.900 072 18328.05 40.26 52213.10 88888.00 2011-03-13 00:04:48.400 072 18328.02 40.27 52213.17 88888.00 2011-03-13 00:04:48.900 072 18328.29 40.33 52213.16 88888.00 2011-03-13 00:04:49.400 072 18328.54 40.34 52213.13 88888.00 2011-03-13 00:04:49.900 072 18328.44 40.30 52213.14 88888.00 2011-03-13 00:04:50.400 072 18328.23 40.29 52213.11 88888.00 2011-03-13 00:04:50.900 072 18328.29 40.25 52213.16 88888.00 2011-03-13 00:04:51.400 072 18328.62 40.12 52213.12 88888.00 2011-03-13 00:04:51.900 072 18328.38 40.08 52213.14 88888.00 2011-03-13 00:04:52.400 072 18328.34 40.10 52213.15 88888.00 2011-03-13 00:04:52.900 072 18328.39 40.20 52213.21 88888.00 2011-03-13 00:04:53.400 072 18328.35 40.22 52213.27 88888.00 2011-03-13 00:04:53.900 072 18328.34 40.15 52213.29 88888.00 2011-03-13 00:04:54.400 072 18328.50 40.19 52213.26 88888.00 2011-03-13 00:04:54.900 072 18328.32 40.14 52213.37 88888.00 2011-03-13 00:04:55.400 072 18328.27 40.10 52213.24 88888.00 2011-03-13 00:04:55.900 072 18328.19 40.19 52213.05 88888.00 2011-03-13 00:04:56.400 072 18328.26 40.12 52213.01 88888.00 2011-03-13 00:04:56.900 072 18328.57 40.18 52213.03 88888.00 2011-03-13 00:04:57.400 072 18328.47 40.18 52213.09 88888.00 2011-03-13 00:04:57.900 072 18328.37 40.14 52213.26 88888.00 2011-03-13 00:04:58.400 072 18328.38 40.03 52213.20 88888.00 2011-03-13 00:04:58.900 072 18328.34 40.03 52213.26 88888.00 2011-03-13 00:04:59.400 072 18328.49 40.07 52213.24 88888.00 2011-03-13 00:04:59.900 072 18328.48 40.12 52213.26 88888.00 2011-03-13 00:05:00.400 072 18328.45 40.14 52213.12 88888.00 2011-03-13 00:05:00.900 072 18328.30 40.18 52213.09 88888.00 2011-03-13 00:05:01.400 072 18328.46 40.15 52213.11 88888.00 2011-03-13 00:05:01.900 072 18328.49 40.20 52213.05 88888.00 2011-03-13 00:05:02.400 072 18328.50 40.26 52213.03 88888.00 2011-03-13 00:05:02.900 072 18328.46 40.24 52213.16 88888.00 2011-03-13 00:05:03.400 072 18328.41 40.20 52213.05 88888.00 2011-03-13 00:05:03.900 072 18328.36 40.16 52212.96 88888.00 2011-03-13 00:05:04.400 072 18328.23 40.16 52212.89 88888.00 2011-03-13 00:05:04.900 072 18328.24 40.16 52212.79 88888.00 2011-03-13 00:05:05.400 072 18328.30 40.21 52212.88 88888.00 2011-03-13 00:05:05.900 072 18328.38 40.18 52212.88 88888.00 2011-03-13 00:05:06.400 072 18328.45 40.20 52212.91 88888.00 2011-03-13 00:05:06.900 072 18328.48 40.12 52213.02 88888.00 2011-03-13 00:05:07.400 072 18328.39 40.12 52213.05 88888.00 2011-03-13 00:05:07.900 072 18328.59 40.16 52213.01 88888.00 2011-03-13 00:05:08.400 072 18328.34 40.16 52213.03 88888.00 2011-03-13 00:05:08.900 072 18328.06 40.19 52213.06 88888.00 2011-03-13 00:05:09.400 072 18328.07 40.21 52213.10 88888.00 2011-03-13 00:05:09.900 072 18328.62 40.12 52213.03 88888.00 2011-03-13 00:05:10.400 072 18328.46 40.13 52213.06 88888.00 2011-03-13 00:05:10.900 072 18328.46 40.18 52213.02 88888.00 2011-03-13 00:05:11.400 072 18328.67 40.18 52212.79 88888.00 2011-03-13 00:05:11.900 072 18328.52 40.19 52212.76 88888.00 2011-03-13 00:05:12.400 072 18328.84 40.22 52212.88 88888.00 2011-03-13 00:05:12.900 072 18329.01 40.23 52212.87 88888.00 2011-03-13 00:05:13.400 072 18328.93 40.21 52212.83 88888.00 2011-03-13 00:05:13.900 072 18328.82 40.25 52212.99 88888.00 2011-03-13 00:05:14.400 072 18328.78 40.24 52213.06 88888.00 2011-03-13 00:05:14.900 072 18328.79 40.22 52213.02 88888.00 2011-03-13 00:05:15.400 072 18328.75 40.21 52213.04 88888.00 2011-03-13 00:05:15.900 072 18328.26 40.25 52213.00 88888.00 2011-03-13 00:05:16.400 072 18328.10 40.25 52212.86 88888.00 2011-03-13 00:05:16.900 072 18328.21 40.20 52212.88 88888.00 2011-03-13 00:05:17.400 072 18328.16 40.20 52212.85 88888.00 2011-03-13 00:05:17.900 072 18328.30 40.16 52212.97 88888.00 2011-03-13 00:05:18.400 072 18328.36 40.14 52213.08 88888.00 2011-03-13 00:05:18.900 072 18328.32 40.09 52213.04 88888.00 2011-03-13 00:05:19.400 072 18328.22 40.06 52212.96 88888.00 2011-03-13 00:05:19.900 072 18328.15 40.09 52213.09 88888.00 2011-03-13 00:05:20.400 072 18328.39 40.06 52213.13 88888.00 2011-03-13 00:05:20.900 072 18328.76 40.10 52213.10 88888.00 2011-03-13 00:05:21.400 072 18328.63 40.10 52213.19 88888.00 2011-03-13 00:05:21.900 072 18328.49 40.10 52213.14 88888.00 2011-03-13 00:05:22.400 072 18328.55 40.09 52213.14 88888.00 2011-03-13 00:05:22.900 072 18328.72 40.13 52213.12 88888.00 2011-03-13 00:05:23.400 072 18328.88 40.07 52213.05 88888.00 2011-03-13 00:05:23.900 072 18328.79 40.06 52213.02 88888.00 2011-03-13 00:05:24.400 072 18328.69 40.08 52212.97 88888.00 2011-03-13 00:05:24.900 072 18328.37 40.11 52212.99 88888.00 2011-03-13 00:05:25.400 072 18328.25 40.13 52213.01 88888.00 2011-03-13 00:05:25.900 072 18328.71 40.13 52213.03 88888.00 2011-03-13 00:05:26.400 072 18329.08 40.16 52213.20 88888.00 2011-03-13 00:05:26.900 072 18328.99 40.14 52213.14 88888.00 2011-03-13 00:05:27.400 072 18328.90 40.13 52213.06 88888.00 2011-03-13 00:05:27.900 072 18328.44 40.16 52213.10 88888.00 2011-03-13 00:05:28.400 072 18328.23 40.18 52213.14 88888.00 2011-03-13 00:05:28.900 072 18328.37 40.11 52213.21 88888.00 2011-03-13 00:05:29.400 072 18328.66 40.11 52213.20 88888.00 2011-03-13 00:05:29.900 072 18328.66 40.14 52213.13 88888.00 2011-03-13 00:05:30.400 072 18328.55 40.05 52213.10 88888.00 2011-03-13 00:05:30.900 072 18328.79 40.03 52213.08 88888.00 2011-03-13 00:05:31.400 072 18329.06 39.99 52213.00 88888.00 2011-03-13 00:05:31.900 072 18329.04 40.04 52213.00 88888.00 2011-03-13 00:05:32.400 072 18328.60 40.07 52212.93 88888.00 2011-03-13 00:05:32.900 072 18328.49 40.05 52213.01 88888.00 2011-03-13 00:05:33.400 072 18328.54 39.99 52213.00 88888.00 2011-03-13 00:05:33.900 072 18328.84 39.95 52212.94 88888.00 2011-03-13 00:05:34.400 072 18328.72 39.96 52213.01 88888.00 2011-03-13 00:05:34.900 072 18328.66 39.99 52213.02 88888.00 2011-03-13 00:05:35.400 072 18328.46 40.10 52213.00 88888.00 2011-03-13 00:05:35.900 072 18328.52 40.16 52213.08 88888.00 2011-03-13 00:05:36.400 072 18328.77 40.13 52213.03 88888.00 2011-03-13 00:05:36.900 072 18329.02 40.13 52213.08 88888.00 2011-03-13 00:05:37.400 072 18329.23 40.14 52213.05 88888.00 2011-03-13 00:05:37.900 072 18329.26 40.10 52213.05 88888.00 2011-03-13 00:05:38.400 072 18329.13 40.12 52213.00 88888.00 2011-03-13 00:05:38.900 072 18328.78 40.13 52213.06 88888.00 2011-03-13 00:05:39.400 072 18328.88 40.08 52213.12 88888.00 2011-03-13 00:05:39.900 072 18328.84 40.02 52213.19 88888.00 2011-03-13 00:05:40.400 072 18329.28 40.08 52213.21 88888.00 2011-03-13 00:05:40.900 072 18329.49 40.09 52213.11 88888.00 2011-03-13 00:05:41.400 072 18329.38 40.05 52213.06 88888.00 2011-03-13 00:05:41.900 072 18329.35 40.00 52213.09 88888.00 2011-03-13 00:05:42.400 072 18329.30 40.08 52213.13 88888.00 2011-03-13 00:05:42.900 072 18329.52 40.10 52213.17 88888.00 2011-03-13 00:05:43.400 072 18329.62 40.07 52213.12 88888.00 2011-03-13 00:05:43.900 072 18329.10 40.06 52213.10 88888.00 2011-03-13 00:05:44.400 072 18329.10 40.05 52213.01 88888.00 2011-03-13 00:05:44.900 072 18329.44 40.08 52212.98 88888.00 2011-03-13 00:05:45.400 072 18329.43 40.05 52213.06 88888.00 2011-03-13 00:05:45.900 072 18329.43 39.99 52213.10 88888.00 2011-03-13 00:05:46.400 072 18329.39 40.02 52212.99 88888.00 2011-03-13 00:05:46.900 072 18329.48 40.01 52213.05 88888.00 2011-03-13 00:05:47.400 072 18329.45 40.08 52213.01 88888.00 2011-03-13 00:05:47.900 072 18329.53 40.07 52213.04 88888.00 2011-03-13 00:05:48.400 072 18329.49 40.03 52213.02 88888.00 2011-03-13 00:05:48.900 072 18329.39 40.02 52213.09 88888.00 2011-03-13 00:05:49.400 072 18329.38 40.00 52213.11 88888.00 2011-03-13 00:05:49.900 072 18329.57 40.01 52213.19 88888.00 2011-03-13 00:05:50.400 072 18329.64 40.01 52213.06 88888.00 2011-03-13 00:05:50.900 072 18329.49 39.99 52213.14 88888.00 2011-03-13 00:05:51.400 072 18329.45 39.90 52213.22 88888.00 2011-03-13 00:05:51.900 072 18329.54 39.82 52213.17 88888.00 2011-03-13 00:05:52.400 072 18329.48 39.88 52213.13 88888.00 2011-03-13 00:05:52.900 072 18329.82 39.88 52213.04 88888.00 2011-03-13 00:05:53.400 072 18329.55 39.87 52213.11 88888.00 2011-03-13 00:05:53.900 072 18329.57 39.85 52213.16 88888.00 2011-03-13 00:05:54.400 072 18329.89 39.86 52213.09 88888.00 2011-03-13 00:05:54.900 072 18330.01 39.86 52213.12 88888.00 2011-03-13 00:05:55.400 072 18330.14 39.85 52213.14 88888.00 2011-03-13 00:05:55.900 072 18330.02 39.89 52213.12 88888.00 2011-03-13 00:05:56.400 072 18329.64 39.89 52213.17 88888.00 2011-03-13 00:05:56.900 072 18329.65 39.88 52213.31 88888.00 2011-03-13 00:05:57.400 072 18329.98 39.90 52213.24 88888.00 2011-03-13 00:05:57.900 072 18330.08 39.91 52213.17 88888.00 2011-03-13 00:05:58.400 072 18329.93 39.80 52213.10 88888.00 2011-03-13 00:05:58.900 072 18329.68 39.76 52213.09 88888.00 2011-03-13 00:05:59.400 072 18330.04 39.88 52213.14 88888.00 2011-03-13 00:05:59.900 072 18330.07 39.97 52213.10 88888.00 2011-03-13 00:06:00.400 072 18329.96 39.89 52213.00 88888.00 2011-03-13 00:06:00.900 072 18330.03 39.79 52213.06 88888.00 2011-03-13 00:06:01.400 072 18329.65 39.74 52213.08 88888.00 2011-03-13 00:06:01.900 072 18329.78 39.95 52213.12 88888.00 2011-03-13 00:06:02.400 072 18329.89 39.98 52213.11 88888.00 2011-03-13 00:06:02.900 072 18330.04 39.94 52213.22 88888.00 2011-03-13 00:06:03.400 072 18330.04 39.89 52213.27 88888.00 2011-03-13 00:06:03.900 072 18329.77 39.92 52213.27 88888.00 2011-03-13 00:06:04.400 072 18329.54 39.78 52213.23 88888.00 2011-03-13 00:06:04.900 072 18329.53 39.74 52213.26 88888.00 2011-03-13 00:06:05.400 072 18329.53 39.81 52213.33 88888.00 2011-03-13 00:06:05.900 072 18329.53 39.82 52213.40 88888.00 2011-03-13 00:06:06.400 072 18329.62 39.84 52213.47 88888.00 2011-03-13 00:06:06.900 072 18329.34 39.88 52213.45 88888.00 2011-03-13 00:06:07.400 072 18329.01 39.88 52213.37 88888.00 2011-03-13 00:06:07.900 072 18329.22 39.85 52213.35 88888.00 2011-03-13 00:06:08.400 072 18329.13 39.85 52213.41 88888.00 2011-03-13 00:06:08.900 072 18329.10 39.94 52213.43 88888.00 2011-03-13 00:06:09.400 072 18329.11 39.96 52213.38 88888.00 2011-03-13 00:06:09.900 072 18328.99 39.99 52213.27 88888.00 2011-03-13 00:06:10.400 072 18328.88 39.96 52213.32 88888.00 2011-03-13 00:06:10.900 072 18328.84 39.93 52213.36 88888.00 2011-03-13 00:06:11.400 072 18328.97 39.86 52213.40 88888.00 2011-03-13 00:06:11.900 072 18328.92 39.89 52213.54 88888.00 2011-03-13 00:06:12.400 072 18329.28 39.96 52213.55 88888.00 2011-03-13 00:06:12.900 072 18329.38 39.94 52213.37 88888.00 2011-03-13 00:06:13.400 072 18329.28 39.93 52213.43 88888.00 2011-03-13 00:06:13.900 072 18329.38 39.96 52213.44 88888.00 2011-03-13 00:06:14.400 072 18329.17 40.00 52213.38 88888.00 2011-03-13 00:06:14.900 072 18328.97 39.96 52213.37 88888.00 2011-03-13 00:06:15.400 072 18329.02 39.96 52213.29 88888.00 2011-03-13 00:06:15.900 072 18329.00 39.96 52213.29 88888.00 2011-03-13 00:06:16.400 072 18328.91 40.04 52213.24 88888.00 2011-03-13 00:06:16.900 072 18328.90 40.10 52213.32 88888.00 2011-03-13 00:06:17.400 072 18328.88 40.08 52213.37 88888.00 2011-03-13 00:06:17.900 072 18329.09 40.08 52213.25 88888.00 2011-03-13 00:06:18.400 072 18329.54 40.07 52213.29 88888.00 2011-03-13 00:06:18.900 072 18329.41 40.08 52213.20 88888.00 2011-03-13 00:06:19.400 072 18329.14 40.12 52213.23 88888.00 2011-03-13 00:06:19.900 072 18329.15 40.07 52213.32 88888.00 2011-03-13 00:06:20.400 072 18328.98 40.14 52213.43 88888.00 2011-03-13 00:06:20.900 072 18328.99 40.11 52213.36 88888.00 2011-03-13 00:06:21.400 072 18329.39 40.04 52213.31 88888.00 2011-03-13 00:06:21.900 072 18329.62 40.05 52213.37 88888.00 2011-03-13 00:06:22.400 072 18329.52 40.05 52213.41 88888.00 2011-03-13 00:06:22.900 072 18329.35 40.04 52213.44 88888.00 2011-03-13 00:06:23.400 072 18328.94 40.05 52213.36 88888.00 2011-03-13 00:06:23.900 072 18328.95 40.07 52213.35 88888.00 2011-03-13 00:06:24.400 072 18329.32 40.15 52213.22 88888.00 2011-03-13 00:06:24.900 072 18329.08 40.12 52213.17 88888.00 2011-03-13 00:06:25.400 072 18329.13 40.14 52213.24 88888.00 2011-03-13 00:06:25.900 072 18329.10 40.09 52213.26 88888.00 2011-03-13 00:06:26.400 072 18329.25 40.04 52213.25 88888.00 2011-03-13 00:06:26.900 072 18328.93 40.09 52213.19 88888.00 2011-03-13 00:06:27.400 072 18329.09 40.15 52213.25 88888.00 2011-03-13 00:06:27.900 072 18329.17 40.20 52213.25 88888.00 2011-03-13 00:06:28.400 072 18328.93 40.21 52213.31 88888.00 2011-03-13 00:06:28.900 072 18329.14 40.15 52213.31 88888.00 2011-03-13 00:06:29.400 072 18329.08 40.08 52213.32 88888.00 2011-03-13 00:06:29.900 072 18329.06 40.04 52213.36 88888.00 2011-03-13 00:06:30.400 072 18328.88 40.07 52213.31 88888.00 2011-03-13 00:06:30.900 072 18328.89 40.11 52213.34 88888.00 2011-03-13 00:06:31.400 072 18328.86 40.10 52213.32 88888.00 2011-03-13 00:06:31.900 072 18328.82 40.08 52213.36 88888.00 2011-03-13 00:06:32.400 072 18329.35 40.05 52213.39 88888.00 2011-03-13 00:06:32.900 072 18329.71 40.07 52213.40 88888.00 2011-03-13 00:06:33.400 072 18329.77 40.06 52213.29 88888.00 2011-03-13 00:06:33.900 072 18329.53 40.08 52213.17 88888.00 2011-03-13 00:06:34.400 072 18329.45 40.23 52213.19 88888.00 2011-03-13 00:06:34.900 072 18329.45 40.20 52213.23 88888.00 2011-03-13 00:06:35.400 072 18329.70 40.16 52213.23 88888.00 2011-03-13 00:06:35.900 072 18329.63 40.22 52213.24 88888.00 2011-03-13 00:06:36.400 072 18329.31 40.22 52213.25 88888.00 2011-03-13 00:06:36.900 072 18329.26 40.19 52213.33 88888.00 2011-03-13 00:06:37.400 072 18329.28 40.27 52213.44 88888.00 2011-03-13 00:06:37.900 072 18329.62 40.26 52213.39 88888.00 2011-03-13 00:06:38.400 072 18329.64 40.24 52213.35 88888.00 2011-03-13 00:06:38.900 072 18329.46 40.23 52213.34 88888.00 2011-03-13 00:06:39.400 072 18329.52 40.16 52213.22 88888.00 2011-03-13 00:06:39.900 072 18329.60 40.06 52213.11 88888.00 2011-03-13 00:06:40.400 072 18329.39 40.15 52213.13 88888.00 2011-03-13 00:06:40.900 072 18329.36 40.22 52213.15 88888.00 2011-03-13 00:06:41.400 072 18329.45 40.21 52213.08 88888.00 2011-03-13 00:06:41.900 072 18329.42 40.24 52213.05 88888.00 2011-03-13 00:06:42.400 072 18329.54 40.26 52213.15 88888.00 2011-03-13 00:06:42.900 072 18329.89 40.27 52213.08 88888.00 2011-03-13 00:06:43.400 072 18329.75 40.26 52213.00 88888.00 2011-03-13 00:06:43.900 072 18329.43 40.24 52213.06 88888.00 2011-03-13 00:06:44.400 072 18329.34 40.21 52213.24 88888.00 2011-03-13 00:06:44.900 072 18329.37 40.12 52213.20 88888.00 2011-03-13 00:06:45.400 072 18329.42 40.19 52213.15 88888.00 2011-03-13 00:06:45.900 072 18329.37 40.18 52213.17 88888.00 2011-03-13 00:06:46.400 072 18329.28 40.20 52213.29 88888.00 2011-03-13 00:06:46.900 072 18329.39 40.21 52213.28 88888.00 2011-03-13 00:06:47.400 072 18329.75 40.20 52213.21 88888.00 2011-03-13 00:06:47.900 072 18329.58 40.27 52213.16 88888.00 2011-03-13 00:06:48.400 072 18329.35 40.30 52213.28 88888.00 2011-03-13 00:06:48.900 072 18329.37 40.32 52213.34 88888.00 2011-03-13 00:06:49.400 072 18329.60 40.26 52213.09 88888.00 2011-03-13 00:06:49.900 072 18329.87 40.21 52213.03 88888.00 2011-03-13 00:06:50.400 072 18329.89 40.30 52213.09 88888.00 2011-03-13 00:06:50.900 072 18329.98 40.29 52213.06 88888.00 2011-03-13 00:06:51.400 072 18329.78 40.23 52213.09 88888.00 2011-03-13 00:06:51.900 072 18329.46 40.20 52213.09 88888.00 2011-03-13 00:06:52.400 072 18329.74 40.21 52213.04 88888.00 2011-03-13 00:06:52.900 072 18329.98 40.16 52213.10 88888.00 2011-03-13 00:06:53.400 072 18329.65 40.14 52213.04 88888.00 2011-03-13 00:06:53.900 072 18329.36 40.15 52213.00 88888.00 2011-03-13 00:06:54.400 072 18329.24 40.20 52213.03 88888.00 2011-03-13 00:06:54.900 072 18329.30 40.22 52213.00 88888.00 2011-03-13 00:06:55.400 072 18329.36 40.25 52213.04 88888.00 2011-03-13 00:06:55.900 072 18329.33 40.27 52213.03 88888.00 2011-03-13 00:06:56.400 072 18329.41 40.32 52213.06 88888.00 2011-03-13 00:06:56.900 072 18329.57 40.35 52213.00 88888.00 2011-03-13 00:06:57.400 072 18329.90 40.35 52213.01 88888.00 2011-03-13 00:06:57.900 072 18329.98 40.37 52213.11 88888.00 2011-03-13 00:06:58.400 072 18329.59 40.29 52213.16 88888.00 2011-03-13 00:06:58.900 072 18329.38 40.31 52213.26 88888.00 2011-03-13 00:06:59.400 072 18329.69 40.40 52213.21 88888.00 2011-03-13 00:06:59.900 072 18329.97 40.39 52213.20 88888.00 2011-03-13 00:07:00.400 072 18330.00 40.35 52213.32 88888.00 2011-03-13 00:07:00.900 072 18329.73 40.29 52213.33 88888.00 2011-03-13 00:07:01.400 072 18329.51 40.30 52213.28 88888.00 2011-03-13 00:07:01.900 072 18329.54 40.26 52213.31 88888.00 2011-03-13 00:07:02.400 072 18329.88 40.29 52213.31 88888.00 2011-03-13 00:07:02.900 072 18329.81 40.32 52213.43 88888.00 2011-03-13 00:07:03.400 072 18329.46 40.35 52213.39 88888.00 2011-03-13 00:07:03.900 072 18329.55 40.36 52213.36 88888.00 2011-03-13 00:07:04.400 072 18329.91 40.40 52213.46 88888.00 2011-03-13 00:07:04.900 072 18329.84 40.44 52213.46 88888.00 2011-03-13 00:07:05.400 072 18329.55 40.41 52213.37 88888.00 2011-03-13 00:07:05.900 072 18329.45 40.40 52213.29 88888.00 2011-03-13 00:07:06.400 072 18329.48 40.42 52213.22 88888.00 2011-03-13 00:07:06.900 072 18329.51 40.39 52213.23 88888.00 2011-03-13 00:07:07.400 072 18329.54 40.41 52213.26 88888.00 2011-03-13 00:07:07.900 072 18329.71 40.43 52213.29 88888.00 2011-03-13 00:07:08.400 072 18329.66 40.47 52213.26 88888.00 2011-03-13 00:07:08.900 072 18329.60 40.43 52213.26 88888.00 2011-03-13 00:07:09.400 072 18329.73 40.34 52213.26 88888.00 2011-03-13 00:07:09.900 072 18329.52 40.43 52213.31 88888.00 2011-03-13 00:07:10.400 072 18329.45 40.42 52213.35 88888.00 2011-03-13 00:07:10.900 072 18329.42 40.42 52213.26 88888.00 2011-03-13 00:07:11.400 072 18329.62 40.41 52213.29 88888.00 2011-03-13 00:07:11.900 072 18329.98 40.38 52213.40 88888.00 2011-03-13 00:07:12.400 072 18329.92 40.31 52213.31 88888.00 2011-03-13 00:07:12.900 072 18329.69 40.33 52213.09 88888.00 2011-03-13 00:07:13.400 072 18329.47 40.37 52213.13 88888.00 2011-03-13 00:07:13.900 072 18329.73 40.36 52213.16 88888.00 2011-03-13 00:07:14.400 072 18329.79 40.40 52213.14 88888.00 2011-03-13 00:07:14.900 072 18329.63 40.42 52213.20 88888.00 2011-03-13 00:07:15.400 072 18329.47 40.47 52213.14 88888.00 2011-03-13 00:07:15.900 072 18329.34 40.41 52213.23 88888.00 2011-03-13 00:07:16.400 072 18329.27 40.45 52213.23 88888.00 2011-03-13 00:07:16.900 072 18329.21 40.52 52213.13 88888.00 2011-03-13 00:07:17.400 072 18329.46 40.47 52213.28 88888.00 2011-03-13 00:07:17.900 072 18329.19 40.39 52213.29 88888.00 2011-03-13 00:07:18.400 072 18328.98 40.30 52213.32 88888.00 2011-03-13 00:07:18.900 072 18329.13 40.30 52213.29 88888.00 2011-03-13 00:07:19.400 072 18329.46 40.30 52213.10 88888.00 2011-03-13 00:07:19.900 072 18329.39 40.29 52213.11 88888.00 2011-03-13 00:07:20.400 072 18329.15 40.31 52213.15 88888.00 2011-03-13 00:07:20.900 072 18329.12 40.34 52213.15 88888.00 2011-03-13 00:07:21.400 072 18329.30 40.37 52213.21 88888.00 2011-03-13 00:07:21.900 072 18329.59 40.43 52213.31 88888.00 2011-03-13 00:07:22.400 072 18329.76 40.52 52213.27 88888.00 2011-03-13 00:07:22.900 072 18329.87 40.45 52213.23 88888.00 2011-03-13 00:07:23.400 072 18329.87 40.37 52213.38 88888.00 2011-03-13 00:07:23.900 072 18329.78 40.44 52213.37 88888.00 2011-03-13 00:07:24.400 072 18329.64 40.46 52213.33 88888.00 2011-03-13 00:07:24.900 072 18329.45 40.45 52213.31 88888.00 2011-03-13 00:07:25.400 072 18329.46 40.47 52213.26 88888.00 2011-03-13 00:07:25.900 072 18329.41 40.60 52213.20 88888.00 2011-03-13 00:07:26.400 072 18329.54 40.56 52213.24 88888.00 2011-03-13 00:07:26.900 072 18329.75 40.45 52213.26 88888.00 2011-03-13 00:07:27.400 072 18329.63 40.47 52213.26 88888.00 2011-03-13 00:07:27.900 072 18329.48 40.46 52213.27 88888.00 2011-03-13 00:07:28.400 072 18329.84 40.45 52213.22 88888.00 2011-03-13 00:07:28.900 072 18329.96 40.45 52213.16 88888.00 2011-03-13 00:07:29.400 072 18329.77 40.44 52213.13 88888.00 2011-03-13 00:07:29.900 072 18329.53 40.37 52213.13 88888.00 2011-03-13 00:07:30.400 072 18329.41 40.49 52213.11 88888.00 2011-03-13 00:07:30.900 072 18329.48 40.51 52213.06 88888.00 2011-03-13 00:07:31.400 072 18329.66 40.49 52213.09 88888.00 2011-03-13 00:07:31.900 072 18329.89 40.56 52213.20 88888.00 2011-03-13 00:07:32.400 072 18330.27 40.44 52213.20 88888.00 2011-03-13 00:07:32.900 072 18330.24 40.40 52213.16 88888.00 2011-03-13 00:07:33.400 072 18329.93 40.42 52213.16 88888.00 2011-03-13 00:07:33.900 072 18329.91 40.41 52213.16 88888.00 2011-03-13 00:07:34.400 072 18330.02 40.43 52213.23 88888.00 2011-03-13 00:07:34.900 072 18329.86 40.43 52213.15 88888.00 2011-03-13 00:07:35.400 072 18329.48 40.34 52213.15 88888.00 2011-03-13 00:07:35.900 072 18329.37 40.34 52213.14 88888.00 2011-03-13 00:07:36.400 072 18329.38 40.35 52213.19 88888.00 2011-03-13 00:07:36.900 072 18329.39 40.30 52213.25 88888.00 2011-03-13 00:07:37.400 072 18329.46 40.26 52213.17 88888.00 2011-03-13 00:07:37.900 072 18329.68 40.27 52213.12 88888.00 2011-03-13 00:07:38.400 072 18330.19 40.28 52213.12 88888.00 2011-03-13 00:07:38.900 072 18330.30 40.29 52213.05 88888.00 2011-03-13 00:07:39.400 072 18329.93 40.30 52213.06 88888.00 2011-03-13 00:07:39.900 072 18329.88 40.27 52213.17 88888.00 2011-03-13 00:07:40.400 072 18329.82 40.24 52213.27 88888.00 2011-03-13 00:07:40.900 072 18329.77 40.30 52213.23 88888.00 2011-03-13 00:07:41.400 072 18329.51 40.29 52213.31 88888.00 2011-03-13 00:07:41.900 072 18329.92 40.36 52213.26 88888.00 2011-03-13 00:07:42.400 072 18329.80 40.35 52213.20 88888.00 2011-03-13 00:07:42.900 072 18329.63 40.34 52213.17 88888.00 2011-03-13 00:07:43.400 072 18329.80 40.26 52213.12 88888.00 2011-03-13 00:07:43.900 072 18330.01 40.28 52213.06 88888.00 2011-03-13 00:07:44.400 072 18329.84 40.30 52213.16 88888.00 2011-03-13 00:07:44.900 072 18329.77 40.40 52213.23 88888.00 2011-03-13 00:07:45.400 072 18329.82 40.42 52213.31 88888.00 2011-03-13 00:07:45.900 072 18329.80 40.42 52213.41 88888.00 2011-03-13 00:07:46.400 072 18329.82 40.51 52213.43 88888.00 2011-03-13 00:07:46.900 072 18329.87 40.44 52213.50 88888.00 2011-03-13 00:07:47.400 072 18329.88 40.45 52213.40 88888.00 2011-03-13 00:07:47.900 072 18329.85 40.48 52213.37 88888.00 2011-03-13 00:07:48.400 072 18330.04 40.42 52213.34 88888.00 2011-03-13 00:07:48.900 072 18330.18 40.44 52213.33 88888.00 2011-03-13 00:07:49.400 072 18330.22 40.53 52213.36 88888.00 2011-03-13 00:07:49.900 072 18329.98 40.49 52213.40 88888.00 2011-03-13 00:07:50.400 072 18330.15 40.44 52213.34 88888.00 2011-03-13 00:07:50.900 072 18330.22 40.45 52213.31 88888.00 2011-03-13 00:07:51.400 072 18329.92 40.41 52213.29 88888.00 2011-03-13 00:07:51.900 072 18329.89 40.34 52213.34 88888.00 2011-03-13 00:07:52.400 072 18329.88 40.37 52213.35 88888.00 2011-03-13 00:07:52.900 072 18329.86 40.40 52213.39 88888.00 2011-03-13 00:07:53.400 072 18329.80 40.35 52213.37 88888.00 2011-03-13 00:07:53.900 072 18329.79 40.34 52213.35 88888.00 2011-03-13 00:07:54.400 072 18329.80 40.40 52213.38 88888.00 2011-03-13 00:07:54.900 072 18330.01 40.38 52213.51 88888.00 2011-03-13 00:07:55.400 072 18330.01 40.37 52213.40 88888.00 2011-03-13 00:07:55.900 072 18330.07 40.29 52213.36 88888.00 2011-03-13 00:07:56.400 072 18330.01 40.37 52213.50 88888.00 2011-03-13 00:07:56.900 072 18330.11 40.46 52213.52 88888.00 2011-03-13 00:07:57.400 072 18330.15 40.39 52213.54 88888.00 2011-03-13 00:07:57.900 072 18330.21 40.37 52213.52 88888.00 2011-03-13 00:07:58.400 072 18330.42 40.41 52213.50 88888.00 2011-03-13 00:07:58.900 072 18330.06 40.44 52213.54 88888.00 2011-03-13 00:07:59.400 072 18329.97 40.51 52213.46 88888.00 2011-03-13 00:07:59.900 072 18330.03 40.46 52213.37 88888.00 2011-03-13 00:08:00.400 072 18330.14 40.35 52213.31 88888.00 2011-03-13 00:08:00.900 072 18330.38 40.33 52213.29 88888.00 2011-03-13 00:08:01.400 072 18330.29 40.24 52213.35 88888.00 2011-03-13 00:08:01.900 072 18330.08 40.19 52213.32 88888.00 2011-03-13 00:08:02.400 072 18330.04 40.31 52213.36 88888.00 2011-03-13 00:08:02.900 072 18330.06 40.40 52213.31 88888.00 2011-03-13 00:08:03.400 072 18330.08 40.45 52213.45 88888.00 2011-03-13 00:08:03.900 072 18330.01 40.44 52213.38 88888.00 2011-03-13 00:08:04.400 072 18330.14 40.40 52213.31 88888.00 2011-03-13 00:08:04.900 072 18330.01 40.36 52213.26 88888.00 2011-03-13 00:08:05.400 072 18330.31 40.30 52213.22 88888.00 2011-03-13 00:08:05.900 072 18330.25 40.29 52213.32 88888.00 2011-03-13 00:08:06.400 072 18330.06 40.37 52213.23 88888.00 2011-03-13 00:08:06.900 072 18330.01 40.33 52213.13 88888.00 2011-03-13 00:08:07.400 072 18330.02 40.33 52213.17 88888.00 2011-03-13 00:08:07.900 072 18330.10 40.31 52213.13 88888.00 2011-03-13 00:08:08.400 072 18330.36 40.36 52213.16 88888.00 2011-03-13 00:08:08.900 072 18330.27 40.36 52213.15 88888.00 2011-03-13 00:08:09.400 072 18330.06 40.36 52213.13 88888.00 2011-03-13 00:08:09.900 072 18330.30 40.34 52213.26 88888.00 2011-03-13 00:08:10.400 072 18330.52 40.41 52213.20 88888.00 2011-03-13 00:08:10.900 072 18330.56 40.36 52213.15 88888.00 2011-03-13 00:08:11.400 072 18330.42 40.32 52213.24 88888.00 2011-03-13 00:08:11.900 072 18330.22 40.41 52213.23 88888.00 2011-03-13 00:08:12.400 072 18329.98 40.42 52213.33 88888.00 2011-03-13 00:08:12.900 072 18329.91 40.39 52213.44 88888.00 2011-03-13 00:08:13.400 072 18330.08 40.41 52213.40 88888.00 2011-03-13 00:08:13.900 072 18330.02 40.38 52213.28 88888.00 2011-03-13 00:08:14.400 072 18329.96 40.40 52213.25 88888.00 2011-03-13 00:08:14.900 072 18330.46 40.40 52213.19 88888.00 2011-03-13 00:08:15.400 072 18330.60 40.35 52213.25 88888.00 2011-03-13 00:08:15.900 072 18330.58 40.38 52213.28 88888.00 2011-03-13 00:08:16.400 072 18330.34 40.48 52213.35 88888.00 2011-03-13 00:08:16.900 072 18330.41 40.51 52213.44 88888.00 2011-03-13 00:08:17.400 072 18330.60 40.43 52213.37 88888.00 2011-03-13 00:08:17.900 072 18330.63 40.42 52213.27 88888.00 2011-03-13 00:08:18.400 072 18330.39 40.41 52213.26 88888.00 2011-03-13 00:08:18.900 072 18330.13 40.37 52213.20 88888.00 2011-03-13 00:08:19.400 072 18330.24 40.41 52213.37 88888.00 2011-03-13 00:08:19.900 072 18330.18 40.38 52213.58 88888.00 2011-03-13 00:08:20.400 072 18330.12 40.29 52213.60 88888.00 2011-03-13 00:08:20.900 072 18330.10 40.31 52213.45 88888.00 2011-03-13 00:08:21.400 072 18330.03 40.36 52213.46 88888.00 2011-03-13 00:08:21.900 072 18329.99 40.40 52213.39 88888.00 2011-03-13 00:08:22.400 072 18329.98 40.34 52213.37 88888.00 2011-03-13 00:08:22.900 072 18329.88 40.36 52213.41 88888.00 2011-03-13 00:08:23.400 072 18329.82 40.33 52213.40 88888.00 2011-03-13 00:08:23.900 072 18330.04 40.31 52213.35 88888.00 2011-03-13 00:08:24.400 072 18330.27 40.30 52213.36 88888.00 2011-03-13 00:08:24.900 072 18329.99 40.31 52213.35 88888.00 2011-03-13 00:08:25.400 072 18329.95 40.33 52213.34 88888.00 2011-03-13 00:08:25.900 072 18330.03 40.31 52213.37 88888.00 2011-03-13 00:08:26.400 072 18330.38 40.27 52213.46 88888.00 2011-03-13 00:08:26.900 072 18330.54 40.23 52213.51 88888.00 2011-03-13 00:08:27.400 072 18330.12 40.24 52213.49 88888.00 2011-03-13 00:08:27.900 072 18329.95 40.29 52213.38 88888.00 2011-03-13 00:08:28.400 072 18330.17 40.30 52213.28 88888.00 2011-03-13 00:08:28.900 072 18330.38 40.23 52213.35 88888.00 2011-03-13 00:08:29.400 072 18330.71 40.20 52213.40 88888.00 2011-03-13 00:08:29.900 072 18330.72 40.24 52213.40 88888.00 2011-03-13 00:08:30.400 072 18330.35 40.24 52213.35 88888.00 2011-03-13 00:08:30.900 072 18330.08 40.26 52213.26 88888.00 2011-03-13 00:08:31.400 072 18330.00 40.26 52213.32 88888.00 2011-03-13 00:08:31.900 072 18329.95 40.24 52213.26 88888.00 2011-03-13 00:08:32.400 072 18329.60 40.21 52213.16 88888.00 2011-03-13 00:08:32.900 072 18329.57 40.20 52213.13 88888.00 2011-03-13 00:08:33.400 072 18330.12 40.14 52213.22 88888.00 2011-03-13 00:08:33.900 072 18330.20 40.14 52213.34 88888.00 2011-03-13 00:08:34.400 072 18330.10 40.20 52213.27 88888.00 2011-03-13 00:08:34.900 072 18330.35 40.23 52213.19 88888.00 2011-03-13 00:08:35.400 072 18330.40 40.29 52213.28 88888.00 2011-03-13 00:08:35.900 072 18330.14 40.30 52213.35 88888.00 2011-03-13 00:08:36.400 072 18329.80 40.32 52213.34 88888.00 2011-03-13 00:08:36.900 072 18329.74 40.33 52213.26 88888.00 2011-03-13 00:08:37.400 072 18330.03 40.31 52213.31 88888.00 2011-03-13 00:08:37.900 072 18330.21 40.24 52213.24 88888.00 2011-03-13 00:08:38.400 072 18330.27 40.26 52213.14 88888.00 2011-03-13 00:08:38.900 072 18330.21 40.22 52213.19 88888.00 2011-03-13 00:08:39.397 072 18330.18 40.19 52213.22 88888.00 2011-03-13 00:08:39.907 072 18330.20 40.21 52213.19 88888.00 2011-03-13 00:08:40.407 072 18330.31 40.13 52213.35 88888.00 2011-03-13 00:08:40.907 072 18330.30 40.14 52213.34 88888.00 2011-03-13 00:08:41.407 072 18330.21 40.19 52213.29 88888.00 2011-03-13 00:08:41.907 072 18329.85 40.14 52213.27 88888.00 2011-03-13 00:08:42.407 072 18329.82 40.11 52213.32 88888.00 2011-03-13 00:08:42.907 072 18330.10 40.07 52213.31 88888.00 2011-03-13 00:08:43.407 072 18330.38 40.12 52213.25 88888.00 2011-03-13 00:08:43.907 072 18330.54 40.26 52213.19 88888.00 2011-03-13 00:08:44.407 072 18330.43 40.24 52213.14 88888.00 2011-03-13 00:08:44.907 072 18330.44 40.27 52213.06 88888.00 2011-03-13 00:08:45.407 072 18330.46 40.27 52213.17 88888.00 2011-03-13 00:08:45.907 072 18330.22 40.12 52213.35 88888.00 2011-03-13 00:08:46.407 072 18330.21 40.07 52213.35 88888.00 2011-03-13 00:08:46.907 072 18330.21 40.10 52213.37 88888.00 2011-03-13 00:08:47.407 072 18330.11 40.12 52213.41 88888.00 2011-03-13 00:08:47.907 072 18330.12 40.22 52213.31 88888.00 2011-03-13 00:08:48.407 072 18330.04 40.22 52213.19 88888.00 2011-03-13 00:08:48.907 072 18330.10 40.30 52213.21 88888.00 2011-03-13 00:08:49.407 072 18330.06 40.42 52213.26 88888.00 2011-03-13 00:08:49.907 072 18330.17 40.41 52213.12 88888.00 2011-03-13 00:08:50.407 072 18330.25 40.36 52213.23 88888.00 2011-03-13 00:08:50.907 072 18330.22 40.39 52213.40 88888.00 2011-03-13 00:08:51.407 072 18330.06 40.35 52213.43 88888.00 2011-03-13 00:08:51.907 072 18329.87 40.34 52213.28 88888.00 2011-03-13 00:08:52.407 072 18329.99 40.38 52213.34 88888.00 2011-03-13 00:08:52.907 072 18330.14 40.30 52213.33 88888.00 2011-03-13 00:08:53.407 072 18330.49 40.31 52213.36 88888.00 2011-03-13 00:08:53.907 072 18330.42 40.35 52213.32 88888.00 2011-03-13 00:08:54.407 072 18330.19 40.38 52213.29 88888.00 2011-03-13 00:08:54.907 072 18330.14 40.33 52213.35 88888.00 2011-03-13 00:08:55.407 072 18330.53 40.28 52213.29 88888.00 2011-03-13 00:08:55.907 072 18330.33 40.28 52213.29 88888.00 2011-03-13 00:08:56.407 072 18330.32 40.32 52213.28 88888.00 2011-03-13 00:08:56.907 072 18330.49 40.30 52213.32 88888.00 2011-03-13 00:08:57.407 072 18330.24 40.23 52213.37 88888.00 2011-03-13 00:08:57.907 072 18330.01 40.20 52213.36 88888.00 2011-03-13 00:08:58.407 072 18329.97 40.24 52213.26 88888.00 2011-03-13 00:08:58.907 072 18329.98 40.27 52213.32 88888.00 2011-03-13 00:08:59.407 072 18330.01 40.33 52213.31 88888.00 2011-03-13 00:08:59.907 072 18330.07 40.34 52213.32 88888.00 2011-03-13 00:09:00.407 072 18330.11 40.36 52213.35 88888.00 2011-03-13 00:09:00.907 072 18330.09 40.32 52213.33 88888.00 2011-03-13 00:09:01.407 072 18330.33 40.26 52213.43 88888.00 2011-03-13 00:09:01.907 072 18330.49 40.27 52213.47 88888.00 2011-03-13 00:09:02.407 072 18330.30 40.29 52213.40 88888.00 2011-03-13 00:09:02.907 072 18330.49 40.28 52213.44 88888.00 2011-03-13 00:09:03.407 072 18330.50 40.26 52213.39 88888.00 2011-03-13 00:09:03.907 072 18330.19 40.22 52213.26 88888.00 2011-03-13 00:09:04.407 072 18330.31 40.30 52213.27 88888.00 2011-03-13 00:09:04.907 072 18330.34 40.31 52213.47 88888.00 2011-03-13 00:09:05.407 072 18330.20 40.28 52213.49 88888.00 2011-03-13 00:09:05.907 072 18330.19 40.31 52213.31 88888.00 2011-03-13 00:09:06.407 072 18330.34 40.31 52213.23 88888.00 2011-03-13 00:09:06.907 072 18330.44 40.25 52213.25 88888.00 2011-03-13 00:09:07.407 072 18330.51 40.24 52213.23 88888.00 2011-03-13 00:09:07.907 072 18330.64 40.27 52213.23 88888.00 2011-03-13 00:09:08.407 072 18330.42 40.27 52213.14 88888.00 2011-03-13 00:09:08.907 072 18330.24 40.25 52213.28 88888.00 2011-03-13 00:09:09.407 072 18330.46 40.24 52213.32 88888.00 2011-03-13 00:09:09.907 072 18330.40 40.33 52213.28 88888.00 2011-03-13 00:09:10.407 072 18330.30 40.29 52213.31 88888.00 2011-03-13 00:09:10.907 072 18330.35 40.31 52213.41 88888.00 2011-03-13 00:09:11.407 072 18330.62 40.28 52213.50 88888.00 2011-03-13 00:09:11.907 072 18330.49 40.25 52213.44 88888.00 2011-03-13 00:09:12.407 072 18330.24 40.27 52213.46 88888.00 2011-03-13 00:09:12.907 072 18330.23 40.32 52213.40 88888.00 2011-03-13 00:09:13.407 072 18330.36 40.31 52213.46 88888.00 2011-03-13 00:09:13.907 072 18330.44 40.26 52213.38 88888.00 2011-03-13 00:09:14.407 072 18330.87 40.29 52213.23 88888.00 2011-03-13 00:09:14.907 072 18330.66 40.26 52213.36 88888.00 2011-03-13 00:09:15.407 072 18330.30 40.22 52213.45 88888.00 2011-03-13 00:09:15.907 072 18330.14 40.21 52213.39 88888.00 2011-03-13 00:09:16.407 072 18330.06 40.35 52213.47 88888.00 2011-03-13 00:09:16.907 072 18330.11 40.35 52213.47 88888.00 2011-03-13 00:09:17.407 072 18329.97 40.25 52213.47 88888.00 2011-03-13 00:09:17.907 072 18330.31 40.19 52213.36 88888.00 2011-03-13 00:09:18.407 072 18330.18 40.21 52213.40 88888.00 2011-03-13 00:09:18.907 072 18329.99 40.23 52213.37 88888.00 2011-03-13 00:09:19.407 072 18330.07 40.25 52213.35 88888.00 2011-03-13 00:09:19.907 072 18329.86 40.23 52213.46 88888.00 2011-03-13 00:09:20.407 072 18329.88 40.23 52213.52 88888.00 2011-03-13 00:09:20.907 072 18329.90 40.21 52213.51 88888.00 2011-03-13 00:09:21.407 072 18329.92 40.15 52213.54 88888.00 2011-03-13 00:09:21.907 072 18329.91 40.12 52213.56 88888.00 2011-03-13 00:09:22.407 072 18329.91 40.15 52213.52 88888.00 2011-03-13 00:09:22.907 072 18330.17 40.15 52213.56 88888.00 2011-03-13 00:09:23.407 072 18330.42 40.28 52213.61 88888.00 2011-03-13 00:09:23.907 072 18330.36 40.19 52213.55 88888.00 2011-03-13 00:09:24.407 072 18330.14 40.13 52213.56 88888.00 2011-03-13 00:09:24.907 072 18330.17 40.21 52213.55 88888.00 2011-03-13 00:09:25.407 072 18330.04 40.23 52213.52 88888.00 2011-03-13 00:09:25.907 072 18329.99 40.11 52213.45 88888.00 2011-03-13 00:09:26.407 072 18329.82 40.08 52213.47 88888.00 2011-03-13 00:09:26.907 072 18330.19 40.14 52213.56 88888.00 2011-03-13 00:09:27.407 072 18330.30 40.14 52213.56 88888.00 2011-03-13 00:09:27.907 072 18330.04 40.13 52213.66 88888.00 2011-03-13 00:09:28.407 072 18329.96 40.21 52213.72 88888.00 2011-03-13 00:09:28.907 072 18330.09 40.21 52213.66 88888.00 2011-03-13 00:09:29.407 072 18330.36 40.21 52213.67 88888.00 2011-03-13 00:09:29.907 072 18330.34 40.18 52213.72 88888.00 2011-03-13 00:09:30.407 072 18330.30 40.18 52213.63 88888.00 2011-03-13 00:09:30.907 072 18330.34 40.15 52213.51 88888.00 2011-03-13 00:09:31.407 072 18330.19 40.20 52213.52 88888.00 2011-03-13 00:09:31.907 072 18330.18 40.29 52213.55 88888.00 2011-03-13 00:09:32.407 072 18330.12 40.32 52213.56 88888.00 2011-03-13 00:09:32.907 072 18329.87 40.31 52213.44 88888.00 2011-03-13 00:09:33.407 072 18329.92 40.35 52213.48 88888.00 2011-03-13 00:09:33.907 072 18330.24 40.34 52213.58 88888.00 2011-03-13 00:09:34.407 072 18330.00 40.30 52213.67 88888.00 2011-03-13 00:09:34.907 072 18329.93 40.30 52213.55 88888.00 2011-03-13 00:09:35.407 072 18329.81 40.33 52213.48 88888.00 2011-03-13 00:09:35.907 072 18329.79 40.35 52213.60 88888.00 2011-03-13 00:09:36.407 072 18330.22 40.36 52213.57 88888.00 2011-03-13 00:09:36.907 072 18330.30 40.35 52213.41 88888.00 2011-03-13 00:09:37.407 072 18330.18 40.33 52213.44 88888.00 2011-03-13 00:09:37.907 072 18330.10 40.29 52213.45 88888.00 2011-03-13 00:09:38.407 072 18330.29 40.28 52213.44 88888.00 2011-03-13 00:09:38.907 072 18330.28 40.26 52213.38 88888.00 2011-03-13 00:09:39.407 072 18330.19 40.30 52213.44 88888.00 2011-03-13 00:09:39.907 072 18330.04 40.31 52213.51 88888.00 2011-03-13 00:09:40.407 072 18329.92 40.28 52213.52 88888.00 2011-03-13 00:09:40.907 072 18329.98 40.22 52213.43 88888.00 2011-03-13 00:09:41.407 072 18330.35 40.23 52213.45 88888.00 2011-03-13 00:09:41.907 072 18330.55 40.23 52213.49 88888.00 2011-03-13 00:09:42.407 072 18330.42 40.28 52213.46 88888.00 2011-03-13 00:09:42.907 072 18330.31 40.30 52213.46 88888.00 2011-03-13 00:09:43.407 072 18330.39 40.36 52213.47 88888.00 2011-03-13 00:09:43.907 072 18330.34 40.36 52213.51 88888.00 2011-03-13 00:09:44.407 072 18330.11 40.35 52213.52 88888.00 2011-03-13 00:09:44.907 072 18330.18 40.34 52213.46 88888.00 2011-03-13 00:09:45.407 072 18329.95 40.31 52213.46 88888.00 2011-03-13 00:09:45.907 072 18329.63 40.27 52213.59 88888.00 2011-03-13 00:09:46.407 072 18329.48 40.27 52213.75 88888.00 2011-03-13 00:09:46.907 072 18330.17 40.19 52213.82 88888.00 2011-03-13 00:09:47.407 072 18330.51 40.21 52213.67 88888.00 2011-03-13 00:09:47.907 072 18329.92 40.27 52213.55 88888.00 2011-03-13 00:09:48.407 072 18329.89 40.31 52213.51 88888.00 2011-03-13 00:09:48.907 072 18330.09 40.28 52213.44 88888.00 2011-03-13 00:09:49.407 072 18329.82 40.28 52213.45 88888.00 2011-03-13 00:09:49.907 072 18329.59 40.23 52213.47 88888.00 2011-03-13 00:09:50.407 072 18329.62 40.23 52213.43 88888.00 2011-03-13 00:09:50.907 072 18329.68 40.27 52213.48 88888.00 2011-03-13 00:09:51.407 072 18330.04 40.31 52213.44 88888.00 2011-03-13 00:09:51.907 072 18330.13 40.32 52213.43 88888.00 2011-03-13 00:09:52.407 072 18329.76 40.27 52213.40 88888.00 2011-03-13 00:09:52.907 072 18329.37 40.25 52213.54 88888.00 2011-03-13 00:09:53.407 072 18329.36 40.27 52213.61 88888.00 2011-03-13 00:09:53.907 072 18329.73 40.25 52213.52 88888.00 2011-03-13 00:09:54.407 072 18329.67 40.19 52213.48 88888.00 2011-03-13 00:09:54.907 072 18329.41 40.14 52213.55 88888.00 2011-03-13 00:09:55.407 072 18329.36 40.14 52213.50 88888.00 2011-03-13 00:09:55.907 072 18329.63 40.25 52213.59 88888.00 2011-03-13 00:09:56.407 072 18329.90 40.32 52213.59 88888.00 2011-03-13 00:09:56.907 072 18329.64 40.27 52213.52 88888.00 2011-03-13 00:09:57.407 072 18329.52 40.28 52213.49 88888.00 2011-03-13 00:09:57.907 072 18329.58 40.25 52213.32 88888.00 2011-03-13 00:09:58.407 072 18329.67 40.18 52213.34 88888.00 2011-03-13 00:09:58.907 072 18329.38 40.15 52213.39 88888.00 2011-03-13 00:09:59.407 072 18329.36 40.16 52213.37 88888.00 2011-03-13 00:09:59.907 072 18329.47 40.26 52213.36 88888.00 2011-03-13 00:10:00.407 072 18329.87 40.27 52213.35 88888.00 2011-03-13 00:10:00.907 072 18330.06 40.29 52213.40 88888.00 2011-03-13 00:10:01.407 072 18329.75 40.22 52213.39 88888.00 2011-03-13 00:10:01.907 072 18329.48 40.27 52213.36 88888.00 2011-03-13 00:10:02.407 072 18329.42 40.27 52213.35 88888.00 2011-03-13 00:10:02.907 072 18329.51 40.21 52213.26 88888.00 2011-03-13 00:10:03.407 072 18329.48 40.22 52213.38 88888.00 2011-03-13 00:10:03.907 072 18329.39 40.25 52213.39 88888.00 2011-03-13 00:10:04.407 072 18329.46 40.22 52213.34 88888.00 2011-03-13 00:10:04.907 072 18329.46 40.20 52213.25 88888.00 2011-03-13 00:10:05.407 072 18329.66 40.21 52213.19 88888.00 2011-03-13 00:10:05.907 072 18329.89 40.10 52213.23 88888.00 2011-03-13 00:10:06.407 072 18329.51 40.02 52213.37 88888.00 2011-03-13 00:10:06.907 072 18329.42 40.05 52213.32 88888.00 2011-03-13 00:10:07.407 072 18329.62 40.11 52213.28 88888.00 2011-03-13 00:10:07.907 072 18330.02 40.13 52213.36 88888.00 2011-03-13 00:10:08.407 072 18329.75 40.10 52213.36 88888.00 2011-03-13 00:10:08.907 072 18329.34 40.12 52213.29 88888.00 2011-03-13 00:10:09.407 072 18329.30 40.12 52213.26 88888.00 2011-03-13 00:10:09.907 072 18329.34 40.09 52213.36 88888.00 2011-03-13 00:10:10.407 072 18329.39 40.12 52213.41 88888.00 2011-03-13 00:10:10.907 072 18329.69 40.19 52213.34 88888.00 2011-03-13 00:10:11.407 072 18329.58 40.19 52213.52 88888.00 2011-03-13 00:10:11.907 072 18329.63 40.22 52213.55 88888.00 2011-03-13 00:10:12.407 072 18329.69 40.23 52213.59 88888.00 2011-03-13 00:10:12.907 072 18329.55 40.18 52213.61 88888.00 2011-03-13 00:10:13.407 072 18329.79 40.22 52213.57 88888.00 2011-03-13 00:10:13.907 072 18329.59 40.20 52213.48 88888.00 2011-03-13 00:10:14.407 072 18329.54 40.21 52213.33 88888.00 2011-03-13 00:10:14.907 072 18329.91 40.25 52213.36 88888.00 2011-03-13 00:10:15.407 072 18329.75 40.27 52213.40 88888.00 2011-03-13 00:10:15.907 072 18329.71 40.31 52213.52 88888.00 2011-03-13 00:10:16.407 072 18329.98 40.29 52213.49 88888.00 2011-03-13 00:10:16.907 072 18330.08 40.26 52213.45 88888.00 2011-03-13 00:10:17.407 072 18329.87 40.29 52213.45 88888.00 2011-03-13 00:10:17.907 072 18330.07 40.31 52213.37 88888.00 2011-03-13 00:10:18.407 072 18330.20 40.33 52213.43 88888.00 2011-03-13 00:10:18.907 072 18330.31 40.24 52213.38 88888.00 2011-03-13 00:10:19.407 072 18330.42 40.12 52213.36 88888.00 2011-03-13 00:10:19.907 072 18330.03 40.19 52213.44 88888.00 2011-03-13 00:10:20.407 072 18329.67 40.22 52213.49 88888.00 2011-03-13 00:10:20.907 072 18329.74 40.22 52213.48 88888.00 2011-03-13 00:10:21.407 072 18329.90 40.21 52213.52 88888.00 2011-03-13 00:10:21.907 072 18330.12 40.22 52213.57 88888.00 2011-03-13 00:10:22.407 072 18330.19 40.24 52213.60 88888.00 2011-03-13 00:10:22.907 072 18329.92 40.23 52213.56 88888.00 2011-03-13 00:10:23.407 072 18329.65 40.29 52213.46 88888.00 2011-03-13 00:10:23.907 072 18329.59 40.31 52213.33 88888.00 2011-03-13 00:10:24.407 072 18329.96 40.28 52213.50 88888.00 2011-03-13 00:10:24.907 072 18330.00 40.28 52213.59 88888.00 2011-03-13 00:10:25.407 072 18329.67 40.22 52213.48 88888.00 2011-03-13 00:10:25.907 072 18329.67 40.18 52213.45 88888.00 2011-03-13 00:10:26.407 072 18329.70 40.18 52213.52 88888.00 2011-03-13 00:10:26.907 072 18329.66 40.18 52213.64 88888.00 2011-03-13 00:10:27.407 072 18329.86 40.25 52213.63 88888.00 2011-03-13 00:10:27.907 072 18330.15 40.21 52213.64 88888.00 2011-03-13 00:10:28.407 072 18329.81 40.13 52213.63 88888.00 2011-03-13 00:10:28.907 072 18329.69 40.22 52213.62 88888.00 2011-03-13 00:10:29.407 072 18329.75 40.26 52213.69 88888.00 2011-03-13 00:10:29.907 072 18329.75 40.28 52213.67 88888.00 2011-03-13 00:10:30.407 072 18329.78 40.22 52213.51 88888.00 2011-03-13 00:10:30.907 072 18329.81 40.20 52213.38 88888.00 2011-03-13 00:10:31.407 072 18329.78 40.22 52213.27 88888.00 2011-03-13 00:10:31.907 072 18329.78 40.14 52213.26 88888.00 2011-03-13 00:10:32.407 072 18329.80 40.10 52213.35 88888.00 2011-03-13 00:10:32.907 072 18329.78 40.19 52213.37 88888.00 2011-03-13 00:10:33.407 072 18329.74 40.26 52213.37 88888.00 2011-03-13 00:10:33.907 072 18329.97 40.28 52213.43 88888.00 2011-03-13 00:10:34.407 072 18330.04 40.28 52213.40 88888.00 2011-03-13 00:10:34.907 072 18330.31 40.29 52213.36 88888.00 2011-03-13 00:10:35.407 072 18330.33 40.31 52213.41 88888.00 2011-03-13 00:10:35.907 072 18330.07 40.40 52213.38 88888.00 2011-03-13 00:10:36.407 072 18329.77 40.38 52213.35 88888.00 2011-03-13 00:10:36.907 072 18329.84 40.36 52213.37 88888.00 2011-03-13 00:10:37.407 072 18330.02 40.40 52213.40 88888.00 2011-03-13 00:10:37.907 072 18330.12 40.43 52213.38 88888.00 2011-03-13 00:10:38.407 072 18329.89 40.51 52213.34 88888.00 2011-03-13 00:10:38.907 072 18330.27 40.43 52213.34 88888.00 2011-03-13 00:10:39.407 072 18330.51 40.34 52213.25 88888.00 2011-03-13 00:10:39.907 072 18330.68 40.30 52213.21 88888.00 2011-03-13 00:10:40.407 072 18330.65 40.37 52213.27 88888.00 2011-03-13 00:10:40.907 072 18330.57 40.39 52213.21 88888.00 2011-03-13 00:10:41.407 072 18330.33 40.31 52213.17 88888.00 2011-03-13 00:10:41.907 072 18330.13 40.25 52213.14 88888.00 2011-03-13 00:10:42.407 072 18330.12 40.25 52213.17 88888.00 2011-03-13 00:10:42.907 072 18330.17 40.29 52213.32 88888.00 2011-03-13 00:10:43.407 072 18330.13 40.32 52213.35 88888.00 2011-03-13 00:10:43.907 072 18330.08 40.34 52213.33 88888.00 2011-03-13 00:10:44.407 072 18329.99 40.25 52213.39 88888.00 2011-03-13 00:10:44.907 072 18330.03 40.24 52213.45 88888.00 2011-03-13 00:10:45.407 072 18330.01 40.30 52213.49 88888.00 2011-03-13 00:10:45.907 072 18330.17 40.33 52213.55 88888.00 2011-03-13 00:10:46.407 072 18330.51 40.35 52213.45 88888.00 2011-03-13 00:10:46.907 072 18330.60 40.32 52213.43 88888.00 2011-03-13 00:10:47.407 072 18330.60 40.31 52213.44 88888.00 2011-03-13 00:10:47.907 072 18330.30 40.32 52213.44 88888.00 2011-03-13 00:10:48.407 072 18330.08 40.27 52213.44 88888.00 2011-03-13 00:10:48.907 072 18330.25 40.27 52213.45 88888.00 2011-03-13 00:10:49.407 072 18330.29 40.21 52213.37 88888.00 2011-03-13 00:10:49.907 072 18330.01 40.23 52213.31 88888.00 2011-03-13 00:10:50.407 072 18329.88 40.24 52213.47 88888.00 2011-03-13 00:10:50.907 072 18329.95 40.29 52213.51 88888.00 2011-03-13 00:10:51.407 072 18329.90 40.33 52213.41 88888.00 2011-03-13 00:10:51.907 072 18329.96 40.32 52213.43 88888.00 2011-03-13 00:10:52.407 072 18330.03 40.32 52213.39 88888.00 2011-03-13 00:10:52.907 072 18330.30 40.33 52213.35 88888.00 2011-03-13 00:10:53.407 072 18330.52 40.34 52213.46 88888.00 2011-03-13 00:10:53.907 072 18330.44 40.37 52213.51 88888.00 2011-03-13 00:10:54.407 072 18330.61 40.34 52213.52 88888.00 2011-03-13 00:10:54.907 072 18330.60 40.28 52213.55 88888.00 2011-03-13 00:10:55.407 072 18330.55 40.24 52213.59 88888.00 2011-03-13 00:10:55.907 072 18330.49 40.22 52213.56 88888.00 2011-03-13 00:10:56.407 072 18330.51 40.25 52213.61 88888.00 2011-03-13 00:10:56.907 072 18330.46 40.31 52213.60 88888.00 2011-03-13 00:10:57.407 072 18330.68 40.38 52213.49 88888.00 2011-03-13 00:10:57.907 072 18330.61 40.33 52213.47 88888.00 2011-03-13 00:10:58.407 072 18330.45 40.30 52213.37 88888.00 2011-03-13 00:10:58.907 072 18330.27 40.21 52213.41 88888.00 2011-03-13 00:10:59.407 072 18330.19 40.28 52213.46 88888.00 2011-03-13 00:10:59.907 072 18330.51 40.39 52213.41 88888.00 2011-03-13 00:11:00.407 072 18330.44 40.40 52213.52 88888.00 2011-03-13 00:11:00.907 072 18330.47 40.41 52213.51 88888.00 2011-03-13 00:11:01.407 072 18330.62 40.40 52213.55 88888.00 2011-03-13 00:11:01.907 072 18330.73 40.33 52213.59 88888.00 2011-03-13 00:11:02.407 072 18330.88 40.34 52213.56 88888.00 2011-03-13 00:11:02.907 072 18331.07 40.35 52213.52 88888.00 2011-03-13 00:11:03.407 072 18331.10 40.39 52213.55 88888.00 2011-03-13 00:11:03.907 072 18331.11 40.36 52213.46 88888.00 2011-03-13 00:11:04.407 072 18331.20 40.29 52213.33 88888.00 2011-03-13 00:11:04.907 072 18331.25 40.25 52213.35 88888.00 2011-03-13 00:11:05.407 072 18331.21 40.25 52213.37 88888.00 2011-03-13 00:11:05.907 072 18331.06 40.19 52213.40 88888.00 2011-03-13 00:11:06.407 072 18330.67 40.07 52213.37 88888.00 2011-03-13 00:11:06.907 072 18330.54 40.02 52213.39 88888.00 2011-03-13 00:11:07.407 072 18330.27 40.03 52213.41 88888.00 2011-03-13 00:11:07.907 072 18330.43 40.16 52213.35 88888.00 2011-03-13 00:11:08.407 072 18330.17 40.25 52213.40 88888.00 2011-03-13 00:11:08.907 072 18330.08 40.13 52213.54 88888.00 2011-03-13 00:11:09.407 072 18330.40 40.05 52213.46 88888.00 2011-03-13 00:11:09.907 072 18330.31 39.99 52213.36 88888.00 2011-03-13 00:11:10.407 072 18330.56 40.00 52213.28 88888.00 2011-03-13 00:11:10.907 072 18330.23 40.07 52213.37 88888.00 2011-03-13 00:11:11.407 072 18330.04 40.08 52213.39 88888.00 2011-03-13 00:11:11.907 072 18330.07 40.05 52213.46 88888.00 2011-03-13 00:11:12.407 072 18330.01 40.01 52213.44 88888.00 2011-03-13 00:11:12.907 072 18329.96 40.09 52213.45 88888.00 2011-03-13 00:11:13.407 072 18329.97 40.16 52213.43 88888.00 2011-03-13 00:11:13.907 072 18330.06 40.16 52213.48 88888.00 2011-03-13 00:11:14.407 072 18329.90 40.09 52213.38 88888.00 2011-03-13 00:11:14.907 072 18329.80 40.05 52213.47 88888.00 2011-03-13 00:11:15.407 072 18329.79 40.07 52213.52 88888.00 2011-03-13 00:11:15.907 072 18329.80 40.08 52213.52 88888.00 2011-03-13 00:11:16.407 072 18329.81 40.01 52213.51 88888.00 2011-03-13 00:11:16.907 072 18329.85 40.01 52213.46 88888.00 2011-03-13 00:11:17.407 072 18330.06 40.07 52213.52 88888.00 2011-03-13 00:11:17.907 072 18330.15 40.08 52213.48 88888.00 2011-03-13 00:11:18.407 072 18330.24 40.06 52213.41 88888.00 2011-03-13 00:11:18.907 072 18330.02 40.07 52213.35 88888.00 2011-03-13 00:11:19.407 072 18330.18 40.02 52213.37 88888.00 2011-03-13 00:11:19.907 072 18329.99 40.07 52213.39 88888.00 2011-03-13 00:11:20.407 072 18329.88 40.11 52213.44 88888.00 2011-03-13 00:11:20.907 072 18329.79 40.05 52213.39 88888.00 2011-03-13 00:11:21.407 072 18329.77 40.02 52213.37 88888.00 2011-03-13 00:11:21.907 072 18329.68 40.01 52213.46 88888.00 2011-03-13 00:11:22.407 072 18329.71 40.02 52213.45 88888.00 2011-03-13 00:11:22.907 072 18329.69 40.05 52213.44 88888.00 2011-03-13 00:11:23.407 072 18329.86 40.02 52213.38 88888.00 2011-03-13 00:11:23.907 072 18330.22 40.05 52213.35 88888.00 2011-03-13 00:11:24.407 072 18330.01 40.11 52213.47 88888.00 2011-03-13 00:11:24.907 072 18330.04 40.07 52213.68 88888.00 2011-03-13 00:11:25.407 072 18330.25 40.08 52213.71 88888.00 2011-03-13 00:11:25.907 072 18329.95 40.09 52213.74 88888.00 2011-03-13 00:11:26.407 072 18329.82 40.08 52213.73 88888.00 2011-03-13 00:11:26.907 072 18329.80 40.12 52213.78 88888.00 2011-03-13 00:11:27.407 072 18329.87 40.13 52213.79 88888.00 2011-03-13 00:11:27.907 072 18330.20 40.12 52213.71 88888.00 2011-03-13 00:11:28.407 072 18330.53 40.06 52213.72 88888.00 2011-03-13 00:11:28.907 072 18330.66 40.05 52213.75 88888.00 2011-03-13 00:11:29.407 072 18330.12 40.04 52213.79 88888.00 2011-03-13 00:11:29.907 072 18329.91 39.96 52213.77 88888.00 2011-03-13 00:11:30.407 072 18330.04 39.96 52213.70 88888.00 2011-03-13 00:11:30.907 072 18330.17 40.02 52213.80 88888.00 2011-03-13 00:11:31.407 072 18330.09 40.05 52213.82 88888.00 2011-03-13 00:11:31.907 072 18330.24 40.04 52213.80 88888.00 2011-03-13 00:11:32.407 072 18330.20 40.10 52213.79 88888.00 2011-03-13 00:11:32.907 072 18330.53 40.12 52213.78 88888.00 2011-03-13 00:11:33.407 072 18330.61 40.05 52213.81 88888.00 2011-03-13 00:11:33.907 072 18330.42 40.14 52213.72 88888.00 2011-03-13 00:11:34.407 072 18330.49 40.18 52213.69 88888.00 2011-03-13 00:11:34.907 072 18330.43 40.20 52213.73 88888.00 2011-03-13 00:11:35.407 072 18330.29 40.18 52213.81 88888.00 2011-03-13 00:11:35.907 072 18330.14 40.15 52213.85 88888.00 2011-03-13 00:11:36.407 072 18330.39 40.14 52213.74 88888.00 2011-03-13 00:11:36.907 072 18330.14 40.15 52213.86 88888.00 2011-03-13 00:11:37.407 072 18330.13 40.10 52213.89 88888.00 2011-03-13 00:11:37.907 072 18329.98 40.10 52213.87 88888.00 2011-03-13 00:11:38.407 072 18329.98 40.15 52213.85 88888.00 2011-03-13 00:11:38.907 072 18329.90 40.14 52213.86 88888.00 2011-03-13 00:11:39.407 072 18329.99 40.14 52213.95 88888.00 2011-03-13 00:11:39.907 072 18330.06 40.21 52213.89 88888.00 2011-03-13 00:11:40.407 072 18330.44 40.10 52213.75 88888.00 2011-03-13 00:11:40.907 072 18330.56 40.08 52213.74 88888.00 2011-03-13 00:11:41.407 072 18330.25 40.12 52213.73 88888.00 2011-03-13 00:11:41.907 072 18330.04 40.14 52213.73 88888.00 2011-03-13 00:11:42.407 072 18330.19 40.25 52213.70 88888.00 2011-03-13 00:11:42.907 072 18330.52 40.33 52213.70 88888.00 2011-03-13 00:11:43.407 072 18330.49 40.24 52213.71 88888.00 2011-03-13 00:11:43.907 072 18330.08 40.23 52213.83 88888.00 2011-03-13 00:11:44.407 072 18330.10 40.26 52213.82 88888.00 2011-03-13 00:11:44.907 072 18330.36 40.27 52213.78 88888.00 2011-03-13 00:11:45.407 072 18330.29 40.23 52213.83 88888.00 2011-03-13 00:11:45.907 072 18330.45 40.20 52213.93 88888.00 2011-03-13 00:11:46.407 072 18330.45 40.22 52214.01 88888.00 2011-03-13 00:11:46.907 072 18330.34 40.22 52213.91 88888.00 2011-03-13 00:11:47.407 072 18330.04 40.22 52213.95 88888.00 2011-03-13 00:11:47.907 072 18330.02 40.19 52214.07 88888.00 2011-03-13 00:11:48.407 072 18330.24 40.14 52214.14 88888.00 2011-03-13 00:11:48.907 072 18330.57 40.19 52214.16 88888.00 2011-03-13 00:11:49.407 072 18330.34 40.23 52214.10 88888.00 2011-03-13 00:11:49.907 072 18330.45 40.18 52214.03 88888.00 2011-03-13 00:11:50.407 072 18330.57 40.16 52213.96 88888.00 2011-03-13 00:11:50.907 072 18330.45 40.18 52213.94 88888.00 2011-03-13 00:11:51.407 072 18330.32 40.11 52213.94 88888.00 2011-03-13 00:11:51.907 072 18330.08 40.14 52213.89 88888.00 2011-03-13 00:11:52.407 072 18329.98 40.19 52213.87 88888.00 2011-03-13 00:11:52.907 072 18329.90 40.21 52213.93 88888.00 2011-03-13 00:11:53.407 072 18330.03 40.24 52213.94 88888.00 2011-03-13 00:11:53.907 072 18329.98 40.27 52213.90 88888.00 2011-03-13 00:11:54.407 072 18329.97 40.24 52213.86 88888.00 2011-03-13 00:11:54.907 072 18329.92 40.21 52213.94 88888.00 2011-03-13 00:11:55.407 072 18329.90 40.24 52213.95 88888.00 2011-03-13 00:11:55.907 072 18329.86 40.23 52213.92 88888.00 2011-03-13 00:11:56.407 072 18329.84 40.25 52213.92 88888.00 2011-03-13 00:11:56.907 072 18329.92 40.26 52213.94 88888.00 2011-03-13 00:11:57.407 072 18330.02 40.23 52213.96 88888.00 2011-03-13 00:11:57.907 072 18330.21 40.21 52213.89 88888.00 2011-03-13 00:11:58.407 072 18330.47 40.22 52213.94 88888.00 2011-03-13 00:11:58.907 072 18330.29 40.27 52214.02 88888.00 2011-03-13 00:11:59.407 072 18330.54 40.30 52214.01 88888.00 2011-03-13 00:11:59.907 072 18330.27 40.24 52214.12 88888.00 2011-03-13 00:12:00.407 072 18330.15 40.26 52214.14 88888.00 2011-03-13 00:12:00.907 072 18330.21 40.28 52214.13 88888.00 2011-03-13 00:12:01.407 072 18330.29 40.28 52214.01 88888.00 2011-03-13 00:12:01.907 072 18330.55 40.23 52214.01 88888.00 2011-03-13 00:12:02.407 072 18330.66 40.30 52214.02 88888.00 2011-03-13 00:12:02.907 072 18330.49 40.39 52213.96 88888.00 2011-03-13 00:12:03.407 072 18330.14 40.44 52213.99 88888.00 2011-03-13 00:12:03.907 072 18330.07 40.39 52213.92 88888.00 2011-03-13 00:12:04.407 072 18330.12 40.35 52213.91 88888.00 2011-03-13 00:12:04.907 072 18330.33 40.29 52213.91 88888.00 2011-03-13 00:12:05.407 072 18330.25 40.32 52213.92 88888.00 2011-03-13 00:12:05.907 072 18330.40 40.30 52213.99 88888.00 2011-03-13 00:12:06.407 072 18330.13 40.37 52214.09 88888.00 2011-03-13 00:12:06.907 072 18329.92 40.46 52213.99 88888.00 2011-03-13 00:12:07.407 072 18329.89 40.37 52213.99 88888.00 2011-03-13 00:12:07.907 072 18329.89 40.37 52213.89 88888.00 2011-03-13 00:12:08.407 072 18329.95 40.37 52213.86 88888.00 2011-03-13 00:12:08.907 072 18330.01 40.38 52213.85 88888.00 2011-03-13 00:12:09.407 072 18330.01 40.48 52213.92 88888.00 2011-03-13 00:12:09.907 072 18330.24 40.45 52213.90 88888.00 2011-03-13 00:12:10.407 072 18330.50 40.42 52213.89 88888.00 2011-03-13 00:12:10.907 072 18330.30 40.44 52213.95 88888.00 2011-03-13 00:12:11.407 072 18330.03 40.42 52214.03 88888.00 2011-03-13 00:12:11.907 072 18329.91 40.45 52214.03 88888.00 2011-03-13 00:12:12.407 072 18329.90 40.45 52214.14 88888.00 2011-03-13 00:12:12.907 072 18329.93 40.44 52214.08 88888.00 2011-03-13 00:12:13.407 072 18330.01 40.43 52214.07 88888.00 2011-03-13 00:12:13.907 072 18330.27 40.51 52213.98 88888.00 2011-03-13 00:12:14.407 072 18330.22 40.53 52214.12 88888.00 2011-03-13 00:12:14.907 072 18329.99 40.49 52214.09 88888.00 2011-03-13 00:12:15.407 072 18329.97 40.52 52214.07 88888.00 2011-03-13 00:12:15.907 072 18329.99 40.48 52214.01 88888.00 2011-03-13 00:12:16.407 072 18329.95 40.46 52213.94 88888.00 2011-03-13 00:12:16.907 072 18329.88 40.51 52213.91 88888.00 2011-03-13 00:12:17.407 072 18330.12 40.46 52213.87 88888.00 2011-03-13 00:12:17.907 072 18330.45 40.41 52213.92 88888.00 2011-03-13 00:12:18.407 072 18330.28 40.39 52213.90 88888.00 2011-03-13 00:12:18.907 072 18330.12 40.34 52214.01 88888.00 2011-03-13 00:12:19.407 072 18330.00 40.36 52214.12 88888.00 2011-03-13 00:12:19.907 072 18329.96 40.36 52214.07 88888.00 2011-03-13 00:12:20.407 072 18329.99 40.37 52214.14 88888.00 2011-03-13 00:12:20.907 072 18330.14 40.40 52214.24 88888.00 2011-03-13 00:12:21.407 072 18329.96 40.43 52214.19 88888.00 2011-03-13 00:12:21.907 072 18330.18 40.42 52214.10 88888.00 2011-03-13 00:12:22.407 072 18330.10 40.42 52214.14 88888.00 2011-03-13 00:12:22.907 072 18330.07 40.35 52214.06 88888.00 2011-03-13 00:12:23.407 072 18329.90 40.33 52214.12 88888.00 2011-03-13 00:12:23.907 072 18330.15 40.35 52214.02 88888.00 2011-03-13 00:12:24.407 072 18330.41 40.39 52214.06 88888.00 2011-03-13 00:12:24.907 072 18330.38 40.37 52214.10 88888.00 2011-03-13 00:12:25.407 072 18330.11 40.35 52214.04 88888.00 2011-03-13 00:12:25.907 072 18329.98 40.38 52214.02 88888.00 2011-03-13 00:12:26.407 072 18330.12 40.41 52213.94 88888.00 2011-03-13 00:12:26.907 072 18330.21 40.45 52213.82 88888.00 2011-03-13 00:12:27.407 072 18329.90 40.47 52213.86 88888.00 2011-03-13 00:12:27.907 072 18330.10 40.54 52213.94 88888.00 2011-03-13 00:12:28.407 072 18330.36 40.55 52214.01 88888.00 2011-03-13 00:12:28.907 072 18330.07 40.52 52214.07 88888.00 2011-03-13 00:12:29.407 072 18329.89 40.52 52213.99 88888.00 2011-03-13 00:12:29.907 072 18329.80 40.49 52213.98 88888.00 2011-03-13 00:12:30.407 072 18329.91 40.53 52213.99 88888.00 2011-03-13 00:12:30.907 072 18330.04 40.61 52213.97 88888.00 2011-03-13 00:12:31.407 072 18330.21 40.59 52213.99 88888.00 2011-03-13 00:12:31.907 072 18330.55 40.60 52214.10 88888.00 2011-03-13 00:12:32.407 072 18330.51 40.61 52213.97 88888.00 2011-03-13 00:12:32.907 072 18330.03 40.53 52213.92 88888.00 2011-03-13 00:12:33.407 072 18330.11 40.57 52214.01 88888.00 2011-03-13 00:12:33.907 072 18330.10 40.55 52213.81 88888.00 2011-03-13 00:12:34.407 072 18330.03 40.51 52213.84 88888.00 2011-03-13 00:12:34.907 072 18330.20 40.51 52213.99 88888.00 2011-03-13 00:12:35.407 072 18330.28 40.47 52214.18 88888.00 2011-03-13 00:12:35.907 072 18330.08 40.44 52214.17 88888.00 2011-03-13 00:12:36.407 072 18329.97 40.45 52214.12 88888.00 2011-03-13 00:12:36.907 072 18330.00 40.47 52214.02 88888.00 2011-03-13 00:12:37.407 072 18330.02 40.59 52213.86 88888.00 2011-03-13 00:12:37.907 072 18330.03 40.58 52213.80 88888.00 2011-03-13 00:12:38.407 072 18330.19 40.51 52213.77 88888.00 2011-03-13 00:12:38.907 072 18330.22 40.55 52213.85 88888.00 2011-03-13 00:12:39.407 072 18330.10 40.58 52213.87 88888.00 2011-03-13 00:12:39.907 072 18330.30 40.53 52213.81 88888.00 2011-03-13 00:12:40.407 072 18330.30 40.51 52213.85 88888.00 2011-03-13 00:12:40.907 072 18330.55 40.55 52213.74 88888.00 2011-03-13 00:12:41.407 072 18330.39 40.48 52213.74 88888.00 2011-03-13 00:12:41.907 072 18330.11 40.47 52213.85 88888.00 2011-03-13 00:12:42.407 072 18330.20 40.43 52213.87 88888.00 2011-03-13 00:12:42.907 072 18330.56 40.42 52213.96 88888.00 2011-03-13 00:12:43.407 072 18330.68 40.48 52213.91 88888.00 2011-03-13 00:12:43.907 072 18330.60 40.51 52213.90 88888.00 2011-03-13 00:12:44.407 072 18330.39 40.47 52213.89 88888.00 2011-03-13 00:12:44.907 072 18330.43 40.47 52213.83 88888.00 2011-03-13 00:12:45.407 072 18330.15 40.53 52213.75 88888.00 2011-03-13 00:12:45.907 072 18330.18 40.52 52213.74 88888.00 2011-03-13 00:12:46.407 072 18330.33 40.53 52213.80 88888.00 2011-03-13 00:12:46.907 072 18330.56 40.53 52213.82 88888.00 2011-03-13 00:12:47.407 072 18330.79 40.45 52213.90 88888.00 2011-03-13 00:12:47.907 072 18330.68 40.42 52213.83 88888.00 2011-03-13 00:12:48.407 072 18330.31 40.47 52213.72 88888.00 2011-03-13 00:12:48.907 072 18330.17 40.49 52213.64 88888.00 2011-03-13 00:12:49.407 072 18330.03 40.52 52213.60 88888.00 2011-03-13 00:12:49.907 072 18329.88 40.51 52213.60 88888.00 2011-03-13 00:12:50.407 072 18329.87 40.44 52213.50 88888.00 2011-03-13 00:12:50.907 072 18329.90 40.39 52213.63 88888.00 2011-03-13 00:12:51.407 072 18330.02 40.47 52213.72 88888.00 2011-03-13 00:12:51.907 072 18330.14 40.48 52213.80 88888.00 2011-03-13 00:12:52.407 072 18330.20 40.46 52213.64 88888.00 2011-03-13 00:12:52.907 072 18330.30 40.51 52213.67 88888.00 2011-03-13 00:12:53.407 072 18330.19 40.47 52213.59 88888.00 2011-03-13 00:12:53.907 072 18330.13 40.46 52213.59 88888.00 2011-03-13 00:12:54.407 072 18330.20 40.47 52213.56 88888.00 2011-03-13 00:12:54.907 072 18330.20 40.43 52213.51 88888.00 2011-03-13 00:12:55.407 072 18330.12 40.44 52213.49 88888.00 2011-03-13 00:12:55.907 072 18330.24 40.42 52213.48 88888.00 2011-03-13 00:12:56.407 072 18330.30 40.48 52213.51 88888.00 2011-03-13 00:12:56.907 072 18330.23 40.51 52213.59 88888.00 2011-03-13 00:12:57.407 072 18330.25 40.43 52213.48 88888.00 2011-03-13 00:12:57.907 072 18330.58 40.40 52213.54 88888.00 2011-03-13 00:12:58.407 072 18330.42 40.38 52213.44 88888.00 2011-03-13 00:12:58.907 072 18330.27 40.42 52213.26 88888.00 2011-03-13 00:12:59.407 072 18330.30 40.51 52213.29 88888.00 2011-03-13 00:12:59.907 072 18330.24 40.53 52213.27 88888.00 2011-03-13 00:13:00.407 072 18330.47 40.52 52213.20 88888.00 2011-03-13 00:13:00.907 072 18330.64 40.47 52213.28 88888.00 2011-03-13 00:13:01.407 072 18330.60 40.46 52213.26 88888.00 2011-03-13 00:13:01.907 072 18330.22 40.44 52213.27 88888.00 2011-03-13 00:13:02.407 072 18330.08 40.44 52213.34 88888.00 2011-03-13 00:13:02.907 072 18330.34 40.52 52213.31 88888.00 2011-03-13 00:13:03.407 072 18330.50 40.56 52213.38 88888.00 2011-03-13 00:13:03.907 072 18330.23 40.48 52213.37 88888.00 2011-03-13 00:13:04.407 072 18330.50 40.42 52213.37 88888.00 2011-03-13 00:13:04.907 072 18330.71 40.45 52213.44 88888.00 2011-03-13 00:13:05.407 072 18330.35 40.47 52213.48 88888.00 2011-03-13 00:13:05.907 072 18330.19 40.39 52213.54 88888.00 2011-03-13 00:13:06.407 072 18330.08 40.37 52213.50 88888.00 2011-03-13 00:13:06.907 072 18329.93 40.35 52213.49 88888.00 2011-03-13 00:13:07.407 072 18330.19 40.25 52213.55 88888.00 2011-03-13 00:13:07.907 072 18330.12 40.22 52213.60 88888.00 2011-03-13 00:13:08.407 072 18330.06 40.29 52213.43 88888.00 2011-03-13 00:13:08.907 072 18330.12 40.32 52213.44 88888.00 2011-03-13 00:13:09.407 072 18330.12 40.28 52213.54 88888.00 2011-03-13 00:13:09.907 072 18330.08 40.25 52213.49 88888.00 2011-03-13 00:13:10.407 072 18330.40 40.26 52213.54 88888.00 2011-03-13 00:13:10.907 072 18330.63 40.25 52213.60 88888.00 2011-03-13 00:13:11.407 072 18330.73 40.16 52213.63 88888.00 2011-03-13 00:13:11.907 072 18330.39 40.22 52213.69 88888.00 2011-03-13 00:13:12.407 072 18330.33 40.25 52213.70 88888.00 2011-03-13 00:13:12.907 072 18330.25 40.27 52213.71 88888.00 2011-03-13 00:13:13.407 072 18330.24 40.31 52213.62 88888.00 2011-03-13 00:13:13.907 072 18330.17 40.26 52213.56 88888.00 2011-03-13 00:13:14.407 072 18330.32 40.16 52213.60 88888.00 2011-03-13 00:13:14.907 072 18330.72 40.24 52213.74 88888.00 2011-03-13 00:13:15.407 072 18330.56 40.18 52213.70 88888.00 2011-03-13 00:13:15.907 072 18330.29 40.10 52213.68 88888.00 2011-03-13 00:13:16.407 072 18330.30 40.15 52213.67 88888.00 2011-03-13 00:13:16.907 072 18330.24 40.18 52213.72 88888.00 2011-03-13 00:13:17.407 072 18330.22 40.16 52213.69 88888.00 2011-03-13 00:13:17.907 072 18330.17 40.21 52213.64 88888.00 2011-03-13 00:13:18.407 072 18330.19 40.20 52213.60 88888.00 2011-03-13 00:13:18.907 072 18330.22 40.15 52213.54 88888.00 2011-03-13 00:13:19.407 072 18330.04 40.12 52213.49 88888.00 2011-03-13 00:13:19.907 072 18330.08 40.12 52213.49 88888.00 2011-03-13 00:13:20.407 072 18330.07 40.14 52213.52 88888.00 2011-03-13 00:13:20.907 072 18330.11 40.11 52213.55 88888.00 2011-03-13 00:13:21.407 072 18330.21 40.05 52213.62 88888.00 2011-03-13 00:13:21.907 072 18330.10 40.06 52213.57 88888.00 2011-03-13 00:13:22.407 072 18329.99 40.12 52213.55 88888.00 2011-03-13 00:13:22.907 072 18330.06 40.09 52213.60 88888.00 2011-03-13 00:13:23.407 072 18330.02 40.08 52213.59 88888.00 2011-03-13 00:13:23.907 072 18329.92 40.06 52213.67 88888.00 2011-03-13 00:13:24.407 072 18330.03 39.97 52213.73 88888.00 2011-03-13 00:13:24.907 072 18329.91 39.94 52213.74 88888.00 2011-03-13 00:13:25.407 072 18330.15 40.01 52213.59 88888.00 2011-03-13 00:13:25.907 072 18330.31 39.95 52213.49 88888.00 2011-03-13 00:13:26.407 072 18330.17 40.08 52213.57 88888.00 2011-03-13 00:13:26.907 072 18330.23 40.08 52213.66 88888.00 2011-03-13 00:13:27.407 072 18330.00 40.02 52213.63 88888.00 2011-03-13 00:13:27.907 072 18329.88 39.96 52213.60 88888.00 2011-03-13 00:13:28.407 072 18329.85 39.96 52213.64 88888.00 2011-03-13 00:13:28.907 072 18329.84 39.97 52213.75 88888.00 2011-03-13 00:13:29.407 072 18329.84 39.99 52213.81 88888.00 2011-03-13 00:13:29.907 072 18329.85 40.01 52213.75 88888.00 2011-03-13 00:13:30.407 072 18329.93 40.03 52213.70 88888.00 2011-03-13 00:13:30.907 072 18330.22 40.04 52213.71 88888.00 2011-03-13 00:13:31.407 072 18330.10 40.01 52213.68 88888.00 2011-03-13 00:13:31.907 072 18329.90 40.01 52213.66 88888.00 2011-03-13 00:13:32.407 072 18329.87 40.03 52213.62 88888.00 2011-03-13 00:13:32.907 072 18329.89 40.08 52213.55 88888.00 2011-03-13 00:13:33.407 072 18330.15 40.06 52213.62 88888.00 2011-03-13 00:13:33.907 072 18329.99 39.93 52213.62 88888.00 2011-03-13 00:13:34.407 072 18329.90 39.95 52213.66 88888.00 2011-03-13 00:13:34.907 072 18329.91 39.98 52213.59 88888.00 2011-03-13 00:13:35.407 072 18329.98 39.98 52213.58 88888.00 2011-03-13 00:13:35.907 072 18329.98 39.97 52213.62 88888.00 2011-03-13 00:13:36.407 072 18329.95 39.95 52213.62 88888.00 2011-03-13 00:13:36.907 072 18330.06 39.99 52213.62 88888.00 2011-03-13 00:13:37.407 072 18330.08 40.02 52213.60 88888.00 2011-03-13 00:13:37.907 072 18330.17 40.01 52213.63 88888.00 2011-03-13 00:13:38.407 072 18330.07 39.97 52213.57 88888.00 2011-03-13 00:13:38.907 072 18330.15 39.98 52213.61 88888.00 2011-03-13 00:13:39.407 072 18330.52 40.03 52213.63 88888.00 2011-03-13 00:13:39.907 072 18330.60 40.00 52213.61 88888.00 2011-03-13 00:13:40.407 072 18330.58 40.02 52213.61 88888.00 2011-03-13 00:13:40.907 072 18330.60 39.99 52213.68 88888.00 2011-03-13 00:13:41.407 072 18330.20 40.02 52213.71 88888.00 2011-03-13 00:13:41.907 072 18330.04 40.05 52213.64 88888.00 2011-03-13 00:13:42.407 072 18330.17 39.95 52213.62 88888.00 2011-03-13 00:13:42.907 072 18330.36 39.93 52213.62 88888.00 2011-03-13 00:13:43.407 072 18330.32 40.03 52213.64 88888.00 2011-03-13 00:13:43.907 072 18329.93 40.04 52213.72 88888.00 2011-03-13 00:13:44.407 072 18329.80 39.99 52213.67 88888.00 2011-03-13 00:13:44.907 072 18329.90 39.93 52213.55 88888.00 2011-03-13 00:13:45.407 072 18329.89 39.93 52213.46 88888.00 2011-03-13 00:13:45.907 072 18329.93 39.99 52213.56 88888.00 2011-03-13 00:13:46.407 072 18329.97 40.02 52213.60 88888.00 2011-03-13 00:13:46.907 072 18329.85 40.03 52213.61 88888.00 2011-03-13 00:13:47.407 072 18330.14 40.00 52213.66 88888.00 2011-03-13 00:13:47.907 072 18330.34 39.97 52213.59 88888.00 2011-03-13 00:13:48.407 072 18330.15 39.95 52213.62 88888.00 2011-03-13 00:13:48.907 072 18329.91 39.91 52213.78 88888.00 2011-03-13 00:13:49.407 072 18329.81 39.89 52213.68 88888.00 2011-03-13 00:13:49.907 072 18329.81 39.92 52213.78 88888.00 2011-03-13 00:13:50.407 072 18329.82 39.90 52213.85 88888.00 2011-03-13 00:13:50.907 072 18329.78 39.89 52213.79 88888.00 2011-03-13 00:13:51.407 072 18329.81 39.89 52213.70 88888.00 2011-03-13 00:13:51.907 072 18329.85 39.93 52213.84 88888.00 2011-03-13 00:13:52.407 072 18329.88 39.96 52213.84 88888.00 2011-03-13 00:13:52.907 072 18329.87 39.91 52213.79 88888.00 2011-03-13 00:13:53.407 072 18329.78 39.88 52213.82 88888.00 2011-03-13 00:13:53.907 072 18329.71 39.88 52213.74 88888.00 2011-03-13 00:13:54.407 072 18329.81 39.89 52213.71 88888.00 2011-03-13 00:13:54.907 072 18329.82 39.86 52213.67 88888.00 2011-03-13 00:13:55.407 072 18329.80 39.86 52213.56 88888.00 2011-03-13 00:13:55.907 072 18330.15 39.86 52213.58 88888.00 2011-03-13 00:13:56.407 072 18329.99 39.76 52213.69 88888.00 2011-03-13 00:13:56.907 072 18329.82 39.82 52213.75 88888.00 2011-03-13 00:13:57.407 072 18329.90 39.94 52213.72 88888.00 2011-03-13 00:13:57.907 072 18329.96 39.93 52213.71 88888.00 2011-03-13 00:13:58.407 072 18329.81 39.92 52213.66 88888.00 2011-03-13 00:13:58.907 072 18329.84 39.90 52213.66 88888.00 2011-03-13 00:13:59.407 072 18329.99 39.89 52213.72 88888.00 2011-03-13 00:13:59.907 072 18329.85 39.87 52213.70 88888.00 2011-03-13 00:14:00.407 072 18329.84 39.80 52213.68 88888.00 2011-03-13 00:14:00.907 072 18329.82 39.82 52213.60 88888.00 2011-03-13 00:14:01.407 072 18329.88 39.86 52213.61 88888.00 2011-03-13 00:14:01.907 072 18329.93 39.85 52213.66 88888.00 2011-03-13 00:14:02.407 072 18329.92 39.88 52213.73 88888.00 2011-03-13 00:14:02.907 072 18330.03 39.92 52213.70 88888.00 2011-03-13 00:14:03.407 072 18330.45 39.90 52213.69 88888.00 2011-03-13 00:14:03.907 072 18330.46 39.88 52213.69 88888.00 2011-03-13 00:14:04.407 072 18330.06 39.91 52213.56 88888.00 2011-03-13 00:14:04.907 072 18330.01 39.87 52213.52 88888.00 2011-03-13 00:14:05.407 072 18330.00 39.81 52213.54 88888.00 2011-03-13 00:14:05.907 072 18330.04 39.91 52213.51 88888.00 2011-03-13 00:14:06.407 072 18330.50 39.89 52213.44 88888.00 2011-03-13 00:14:06.907 072 18330.42 39.91 52213.43 88888.00 2011-03-13 00:14:07.407 072 18330.07 39.92 52213.33 88888.00 2011-03-13 00:14:07.907 072 18330.23 39.92 52213.36 88888.00 2011-03-13 00:14:08.407 072 18330.41 39.93 52213.39 88888.00 2011-03-13 00:14:08.907 072 18330.51 39.91 52213.37 88888.00 2011-03-13 00:14:09.407 072 18330.46 39.91 52213.33 88888.00 2011-03-13 00:14:09.907 072 18330.24 39.94 52213.41 88888.00 2011-03-13 00:14:10.407 072 18330.04 39.92 52213.36 88888.00 2011-03-13 00:14:10.907 072 18329.97 39.88 52213.35 88888.00 2011-03-13 00:14:11.407 072 18330.02 39.97 52213.40 88888.00 2011-03-13 00:14:11.907 072 18330.09 39.95 52213.48 88888.00 2011-03-13 00:14:12.407 072 18330.14 39.92 52213.61 88888.00 2011-03-13 00:14:12.907 072 18330.43 39.90 52213.67 88888.00 2011-03-13 00:14:13.407 072 18330.71 39.94 52213.71 88888.00 2011-03-13 00:14:13.907 072 18330.67 39.90 52213.63 88888.00 2011-03-13 00:14:14.407 072 18330.71 39.89 52213.64 88888.00 2011-03-13 00:14:14.907 072 18330.71 39.96 52213.55 88888.00 2011-03-13 00:14:15.407 072 18330.58 39.97 52213.44 88888.00 2011-03-13 00:14:15.907 072 18330.22 39.89 52213.41 88888.00 2011-03-13 00:14:16.407 072 18330.51 39.77 52213.37 88888.00 2011-03-13 00:14:16.907 072 18330.60 39.82 52213.46 88888.00 2011-03-13 00:14:17.407 072 18330.61 39.90 52213.46 88888.00 2011-03-13 00:14:17.907 072 18330.79 39.87 52213.48 88888.00 2011-03-13 00:14:18.407 072 18331.17 39.81 52213.51 88888.00 2011-03-13 00:14:18.907 072 18330.88 39.79 52213.54 88888.00 2011-03-13 00:14:19.407 072 18330.67 39.72 52213.38 88888.00 2011-03-13 00:14:19.907 072 18330.51 39.73 52213.34 88888.00 2011-03-13 00:14:20.407 072 18330.57 39.75 52213.41 88888.00 2011-03-13 00:14:20.907 072 18330.41 39.69 52213.46 88888.00 2011-03-13 00:14:21.407 072 18330.18 39.77 52213.46 88888.00 2011-03-13 00:14:21.907 072 18330.30 39.77 52213.58 88888.00 2011-03-13 00:14:22.407 072 18330.49 39.75 52213.61 88888.00 2011-03-13 00:14:22.907 072 18330.10 39.77 52213.62 88888.00 2011-03-13 00:14:23.407 072 18329.93 39.73 52213.66 88888.00 2011-03-13 00:14:23.907 072 18329.91 39.68 52213.56 88888.00 2011-03-13 00:14:24.407 072 18330.34 39.63 52213.49 88888.00 2011-03-13 00:14:24.907 072 18330.91 39.66 52213.57 88888.00 2011-03-13 00:14:25.407 072 18330.79 39.74 52213.59 88888.00 2011-03-13 00:14:25.907 072 18330.69 39.68 52213.44 88888.00 2011-03-13 00:14:26.407 072 18330.71 39.69 52213.47 88888.00 2011-03-13 00:14:26.907 072 18331.00 39.67 52213.55 88888.00 2011-03-13 00:14:27.407 072 18331.19 39.73 52213.57 88888.00 2011-03-13 00:14:27.907 072 18330.87 39.74 52213.52 88888.00 2011-03-13 00:14:28.407 072 18330.63 39.75 52213.60 88888.00 2011-03-13 00:14:28.907 072 18330.14 39.78 52213.69 88888.00 2011-03-13 00:14:29.407 072 18330.04 39.87 52213.71 88888.00 2011-03-13 00:14:29.907 072 18330.09 39.85 52213.66 88888.00 2011-03-13 00:14:30.407 072 18330.13 39.76 52213.66 88888.00 2011-03-13 00:14:30.907 072 18330.04 39.70 52213.69 88888.00 2011-03-13 00:14:31.407 072 18330.09 39.68 52213.67 88888.00 2011-03-13 00:14:31.907 072 18330.29 39.74 52213.69 88888.00 2011-03-13 00:14:32.407 072 18330.14 39.82 52213.80 88888.00 2011-03-13 00:14:32.907 072 18330.20 39.84 52213.73 88888.00 2011-03-13 00:14:33.407 072 18330.58 39.85 52213.68 88888.00 2011-03-13 00:14:33.907 072 18330.65 39.78 52213.64 88888.00 2011-03-13 00:14:34.407 072 18330.71 39.77 52213.59 88888.00 2011-03-13 00:14:34.907 072 18330.69 39.81 52213.57 88888.00 2011-03-13 00:14:35.407 072 18330.44 39.71 52213.60 88888.00 2011-03-13 00:14:35.907 072 18330.64 39.67 52213.70 88888.00 2011-03-13 00:14:36.407 072 18330.71 39.63 52213.78 88888.00 2011-03-13 00:14:36.907 072 18330.50 39.55 52213.77 88888.00 2011-03-13 00:14:37.407 072 18330.61 39.57 52213.66 88888.00 2011-03-13 00:14:37.907 072 18330.68 39.67 52213.68 88888.00 2011-03-13 00:14:38.407 072 18330.22 39.76 52213.69 88888.00 2011-03-13 00:14:38.907 072 18330.44 39.84 52213.79 88888.00 2011-03-13 00:14:39.407 072 18330.69 39.76 52213.91 88888.00 2011-03-13 00:14:39.907 072 18330.69 39.75 52213.80 88888.00 2011-03-13 00:14:40.407 072 18330.67 39.79 52213.73 88888.00 2011-03-13 00:14:40.907 072 18330.71 39.75 52213.80 88888.00 2011-03-13 00:14:41.407 072 18330.86 39.76 52213.81 88888.00 2011-03-13 00:14:41.907 072 18330.72 39.70 52213.79 88888.00 2011-03-13 00:14:42.407 072 18330.63 39.67 52213.69 88888.00 2011-03-13 00:14:42.907 072 18330.71 39.67 52213.77 88888.00 2011-03-13 00:14:43.407 072 18330.80 39.68 52213.79 88888.00 2011-03-13 00:14:43.907 072 18330.68 39.67 52213.71 88888.00 2011-03-13 00:14:44.407 072 18330.67 39.73 52213.66 88888.00 2011-03-13 00:14:44.907 072 18330.75 39.75 52213.74 88888.00 2011-03-13 00:14:45.407 072 18330.77 39.78 52213.67 88888.00 2011-03-13 00:14:45.907 072 18330.73 39.78 52213.59 88888.00 2011-03-13 00:14:46.407 072 18330.73 39.82 52213.63 88888.00 2011-03-13 00:14:46.907 072 18330.74 39.81 52213.62 88888.00 2011-03-13 00:14:47.407 072 18330.75 39.86 52213.61 88888.00 2011-03-13 00:14:47.907 072 18330.73 39.88 52213.60 88888.00 2011-03-13 00:14:48.407 072 18330.73 39.81 52213.58 88888.00 2011-03-13 00:14:48.907 072 18330.95 39.78 52213.63 88888.00 2011-03-13 00:14:49.407 072 18330.91 39.79 52213.74 88888.00 2011-03-13 00:14:49.907 072 18330.69 39.80 52213.72 88888.00 2011-03-13 00:14:50.407 072 18330.67 39.71 52213.68 88888.00 2011-03-13 00:14:50.907 072 18330.61 39.63 52213.64 88888.00 2011-03-13 00:14:51.407 072 18330.55 39.57 52213.61 88888.00 2011-03-13 00:14:51.907 072 18330.52 39.62 52213.68 88888.00 2011-03-13 00:14:52.407 072 18330.61 39.77 52213.74 88888.00 2011-03-13 00:14:52.907 072 18330.64 39.77 52213.67 88888.00 2011-03-13 00:14:53.407 072 18330.65 39.69 52213.75 88888.00 2011-03-13 00:14:53.907 072 18330.76 39.63 52213.83 88888.00 2011-03-13 00:14:54.407 072 18330.72 39.65 52213.86 88888.00 2011-03-13 00:14:54.907 072 18330.69 39.66 52213.84 88888.00 2011-03-13 00:14:55.407 072 18330.68 39.66 52213.72 88888.00 2011-03-13 00:14:55.907 072 18330.54 39.69 52213.69 88888.00 2011-03-13 00:14:56.407 072 18330.60 39.69 52213.74 88888.00 2011-03-13 00:14:56.907 072 18330.58 39.59 52213.83 88888.00 2011-03-13 00:14:57.407 072 18330.65 39.61 52213.83 88888.00 2011-03-13 00:14:57.907 072 18330.63 39.63 52213.81 88888.00 2011-03-13 00:14:58.407 072 18330.52 39.68 52213.85 88888.00 2011-03-13 00:14:58.907 072 18330.66 39.72 52213.91 88888.00 2011-03-13 00:14:59.407 072 18330.52 39.70 52213.89 88888.00 2011-03-13 00:14:59.907 072 18330.56 39.66 52213.91 88888.00 2011-03-13 00:15:00.407 072 18330.56 39.69 52213.92 88888.00 2011-03-13 00:15:00.907 072 18330.55 39.67 52213.97 88888.00 2011-03-13 00:15:01.407 072 18330.53 39.71 52213.98 88888.00 2011-03-13 00:15:01.907 072 18330.55 39.72 52213.91 88888.00 2011-03-13 00:15:02.407 072 18330.64 39.76 52213.80 88888.00 2011-03-13 00:15:02.907 072 18330.65 39.76 52213.83 88888.00 2011-03-13 00:15:03.407 072 18330.68 39.82 52213.63 88888.00 2011-03-13 00:15:03.907 072 18330.64 39.87 52213.57 88888.00 2011-03-13 00:15:04.407 072 18330.67 39.76 52213.64 88888.00 2011-03-13 00:15:04.907 072 18330.62 39.80 52213.69 88888.00 2011-03-13 00:15:05.407 072 18330.60 39.87 52213.66 88888.00 2011-03-13 00:15:05.907 072 18330.62 39.85 52213.61 88888.00 2011-03-13 00:15:06.407 072 18330.65 39.85 52213.63 88888.00 2011-03-13 00:15:06.907 072 18330.67 39.80 52213.70 88888.00 2011-03-13 00:15:07.407 072 18330.67 39.85 52213.73 88888.00 2011-03-13 00:15:07.907 072 18330.68 39.78 52213.81 88888.00 2011-03-13 00:15:08.407 072 18330.95 39.75 52213.70 88888.00 2011-03-13 00:15:08.907 072 18330.88 39.76 52213.58 88888.00 2011-03-13 00:15:09.407 072 18330.67 39.78 52213.67 88888.00 2011-03-13 00:15:09.907 072 18330.61 39.82 52213.68 88888.00 2011-03-13 00:15:10.407 072 18330.51 39.84 52213.64 88888.00 2011-03-13 00:15:10.907 072 18330.62 39.82 52213.66 88888.00 2011-03-13 00:15:11.407 072 18330.60 39.84 52213.62 88888.00 2011-03-13 00:15:11.907 072 18330.67 39.76 52213.64 88888.00 2011-03-13 00:15:12.407 072 18330.63 39.75 52213.66 88888.00 2011-03-13 00:15:12.907 072 18330.63 39.76 52213.63 88888.00 2011-03-13 00:15:13.407 072 18330.53 39.80 52213.58 88888.00 2011-03-13 00:15:13.907 072 18330.67 39.79 52213.57 88888.00 2011-03-13 00:15:14.407 072 18330.65 39.84 52213.70 88888.00 2011-03-13 00:15:14.907 072 18330.64 39.91 52213.72 88888.00 2011-03-13 00:15:15.407 072 18330.63 39.88 52213.67 88888.00 2011-03-13 00:15:15.907 072 18330.65 39.90 52213.74 88888.00 2011-03-13 00:15:16.407 072 18330.58 39.86 52213.68 88888.00 2011-03-13 00:15:16.907 072 18330.56 39.86 52213.59 88888.00 2011-03-13 00:15:17.407 072 18330.58 39.84 52213.50 88888.00 2011-03-13 00:15:17.907 072 18330.51 39.88 52213.54 88888.00 2011-03-13 00:15:18.407 072 18330.49 39.88 52213.66 88888.00 2011-03-13 00:15:18.907 072 18330.43 39.87 52213.83 88888.00 2011-03-13 00:15:19.407 072 18330.55 39.89 52213.92 88888.00 2011-03-13 00:15:19.907 072 18330.64 39.87 52213.81 88888.00 2011-03-13 00:15:20.407 072 18330.60 39.89 52213.79 88888.00 2011-03-13 00:15:20.907 072 18330.49 39.93 52213.71 88888.00 2011-03-13 00:15:21.407 072 18330.57 39.95 52213.77 88888.00 2011-03-13 00:15:21.907 072 18330.62 39.94 52213.73 88888.00 2011-03-13 00:15:22.407 072 18330.61 39.96 52213.61 88888.00 2011-03-13 00:15:22.907 072 18330.61 39.92 52213.70 88888.00 2011-03-13 00:15:23.407 072 18330.57 39.97 52213.82 88888.00 2011-03-13 00:15:23.907 072 18330.53 39.91 52213.73 88888.00 2011-03-13 00:15:24.407 072 18330.71 39.87 52213.68 88888.00 2011-03-13 00:15:24.907 072 18330.58 39.84 52213.67 88888.00 2011-03-13 00:15:25.407 072 18330.42 39.85 52213.66 88888.00 2011-03-13 00:15:25.907 072 18330.34 39.88 52213.74 88888.00 2011-03-13 00:15:26.407 072 18330.43 39.84 52213.87 88888.00 2011-03-13 00:15:26.907 072 18330.55 39.77 52213.93 88888.00 2011-03-13 00:15:27.407 072 18330.60 39.86 52213.95 88888.00 2011-03-13 00:15:27.907 072 18330.54 39.89 52213.96 88888.00 2011-03-13 00:15:28.407 072 18330.47 39.88 52213.90 88888.00 2011-03-13 00:15:28.907 072 18330.44 39.86 52213.93 88888.00 2011-03-13 00:15:29.407 072 18330.45 39.85 52213.89 88888.00 2011-03-13 00:15:29.907 072 18330.38 39.79 52213.95 88888.00 2011-03-13 00:15:30.407 072 18330.39 39.78 52213.90 88888.00 2011-03-13 00:15:30.907 072 18330.35 39.76 52213.87 88888.00 2011-03-13 00:15:31.407 072 18330.65 39.87 52213.87 88888.00 2011-03-13 00:15:31.907 072 18330.63 39.86 52213.84 88888.00 2011-03-13 00:15:32.407 072 18330.39 39.92 52213.87 88888.00 2011-03-13 00:15:32.907 072 18330.27 39.94 52213.89 88888.00 2011-03-13 00:15:33.407 072 18330.40 39.95 52213.92 88888.00 2011-03-13 00:15:33.907 072 18330.47 39.84 52213.86 88888.00 2011-03-13 00:15:34.407 072 18330.45 39.74 52213.80 88888.00 2011-03-13 00:15:34.907 072 18330.44 39.76 52213.82 88888.00 2011-03-13 00:15:35.407 072 18330.46 39.80 52213.81 88888.00 2011-03-13 00:15:35.907 072 18330.31 39.82 52213.74 88888.00 2011-03-13 00:15:36.407 072 18330.44 39.88 52213.72 88888.00 2011-03-13 00:15:36.907 072 18330.56 39.87 52213.66 88888.00 2011-03-13 00:15:37.407 072 18330.55 39.89 52213.60 88888.00 2011-03-13 00:15:37.907 072 18330.58 39.92 52213.61 88888.00 2011-03-13 00:15:38.407 072 18330.63 39.91 52213.62 88888.00 2011-03-13 00:15:38.907 072 18330.54 39.98 52213.74 88888.00 2011-03-13 00:15:39.407 072 18330.56 40.02 52213.68 88888.00 2011-03-13 00:15:39.907 072 18330.62 40.00 52213.67 88888.00 2011-03-13 00:15:40.407 072 18330.66 39.91 52213.75 88888.00 2011-03-13 00:15:40.907 072 18330.66 39.86 52213.77 88888.00 2011-03-13 00:15:41.407 072 18330.60 39.87 52213.79 88888.00 2011-03-13 00:15:41.907 072 18330.60 39.92 52213.79 88888.00 2011-03-13 00:15:42.407 072 18330.60 39.92 52213.83 88888.00 2011-03-13 00:15:42.907 072 18330.51 39.87 52213.90 88888.00 2011-03-13 00:15:43.407 072 18330.64 39.91 52213.93 88888.00 2011-03-13 00:15:43.907 072 18330.54 39.93 52213.96 88888.00 2011-03-13 00:15:44.407 072 18330.53 39.93 52213.90 88888.00 2011-03-13 00:15:44.907 072 18330.65 39.90 52213.96 88888.00 2011-03-13 00:15:45.407 072 18330.64 39.88 52214.03 88888.00 2011-03-13 00:15:45.907 072 18330.49 39.91 52214.08 88888.00 2011-03-13 00:15:46.407 072 18330.34 39.92 52214.01 88888.00 2011-03-13 00:15:46.907 072 18330.32 39.84 52213.93 88888.00 2011-03-13 00:15:47.407 072 18330.36 39.87 52213.90 88888.00 2011-03-13 00:15:47.907 072 18330.45 39.89 52213.84 88888.00 2011-03-13 00:15:48.407 072 18330.54 39.87 52213.92 88888.00 2011-03-13 00:15:48.907 072 18330.50 39.75 52213.91 88888.00 2011-03-13 00:15:49.407 072 18330.51 39.77 52213.93 88888.00 2011-03-13 00:15:49.907 072 18330.60 39.76 52213.99 88888.00 2011-03-13 00:15:50.407 072 18330.63 39.85 52213.95 88888.00 2011-03-13 00:15:50.907 072 18330.58 39.92 52213.91 88888.00 2011-03-13 00:15:51.407 072 18330.54 39.94 52213.85 88888.00 2011-03-13 00:15:51.907 072 18330.53 39.86 52213.85 88888.00 2011-03-13 00:15:52.407 072 18330.47 39.85 52213.91 88888.00 2011-03-13 00:15:52.907 072 18330.54 39.90 52213.84 88888.00 2011-03-13 00:15:53.407 072 18330.62 39.88 52213.82 88888.00 2011-03-13 00:15:53.907 072 18330.60 39.94 52213.86 88888.00 2011-03-13 00:15:54.407 072 18330.54 39.89 52213.89 88888.00 2011-03-13 00:15:54.907 072 18330.62 39.80 52213.90 88888.00 2011-03-13 00:15:55.407 072 18330.62 39.88 52213.91 88888.00 2011-03-13 00:15:55.907 072 18330.56 39.89 52213.77 88888.00 2011-03-13 00:15:56.407 072 18330.62 39.90 52213.86 88888.00 2011-03-13 00:15:56.907 072 18330.58 39.88 52213.92 88888.00 2011-03-13 00:15:57.407 072 18330.57 39.87 52213.89 88888.00 2011-03-13 00:15:57.907 072 18330.60 39.82 52213.84 88888.00 2011-03-13 00:15:58.407 072 18330.66 39.88 52213.79 88888.00 2011-03-13 00:15:58.907 072 18330.62 39.96 52213.81 88888.00 2011-03-13 00:15:59.407 072 18330.65 39.99 52213.93 88888.00 2011-03-13 00:15:59.907 072 18330.64 39.95 52213.95 88888.00 2011-03-13 00:16:00.407 072 18330.58 39.89 52213.95 88888.00 2011-03-13 00:16:00.907 072 18330.61 39.79 52213.98 88888.00 2011-03-13 00:16:01.407 072 18330.62 39.85 52214.01 88888.00 2011-03-13 00:16:01.907 072 18330.55 39.95 52213.95 88888.00 2011-03-13 00:16:02.407 072 18330.55 39.93 52213.91 88888.00 2011-03-13 00:16:02.907 072 18330.60 39.80 52213.92 88888.00 2011-03-13 00:16:03.407 072 18330.66 39.80 52213.83 88888.00 2011-03-13 00:16:03.907 072 18330.58 39.78 52213.92 88888.00 2011-03-13 00:16:04.407 072 18330.49 39.85 52213.84 88888.00 2011-03-13 00:16:04.907 072 18330.57 39.76 52213.82 88888.00 2011-03-13 00:16:05.407 072 18330.55 39.77 52213.89 88888.00 2011-03-13 00:16:05.907 072 18330.50 39.79 52213.89 88888.00 2011-03-13 00:16:06.407 072 18330.54 39.77 52213.96 88888.00 2011-03-13 00:16:06.907 072 18330.54 39.78 52214.01 88888.00 2011-03-13 00:16:07.407 072 18330.56 39.86 52213.98 88888.00 2011-03-13 00:16:07.907 072 18330.60 39.84 52213.86 88888.00 2011-03-13 00:16:08.407 072 18330.61 39.81 52213.83 88888.00 2011-03-13 00:16:08.907 072 18330.63 39.85 52213.90 88888.00 2011-03-13 00:16:09.404 072 18330.65 39.89 52213.78 88888.00 2011-03-13 00:16:09.904 072 18330.72 39.89 52213.69 88888.00 2011-03-13 00:16:10.404 072 18330.69 39.92 52213.75 88888.00 2011-03-13 00:16:10.904 072 18330.63 39.92 52213.79 88888.00 2011-03-13 00:16:11.404 072 18330.68 39.91 52213.63 88888.00 2011-03-13 00:16:11.904 072 18330.68 39.88 52213.69 88888.00 2011-03-13 00:16:12.404 072 18330.66 39.78 52213.57 88888.00 2011-03-13 00:16:12.904 072 18330.74 39.81 52213.59 88888.00 2011-03-13 00:16:13.404 072 18330.74 39.88 52213.61 88888.00 2011-03-13 00:16:13.904 072 18330.76 39.88 52213.66 88888.00 2011-03-13 00:16:14.404 072 18330.71 39.91 52213.69 88888.00 2011-03-13 00:16:14.904 072 18330.67 39.95 52213.67 88888.00 2011-03-13 00:16:15.404 072 18330.65 39.95 52213.73 88888.00 2011-03-13 00:16:15.904 072 18330.51 39.92 52213.72 88888.00 2011-03-13 00:16:16.404 072 18330.53 39.93 52213.77 88888.00 2011-03-13 00:16:16.904 072 18330.55 39.91 52213.78 88888.00 2011-03-13 00:16:17.404 072 18330.49 39.93 52213.73 88888.00 2011-03-13 00:16:17.904 072 18330.11 39.97 52213.84 88888.00 2011-03-13 00:16:18.404 072 18330.15 40.01 52213.90 88888.00 2011-03-13 00:16:18.904 072 18330.46 40.09 52213.89 88888.00 2011-03-13 00:16:19.404 072 18330.15 40.04 52213.91 88888.00 2011-03-13 00:16:19.904 072 18330.02 39.89 52213.86 88888.00 2011-03-13 00:16:20.404 072 18330.03 39.71 52213.84 88888.00 2011-03-13 00:16:20.904 072 18329.99 39.63 52213.97 88888.00 2011-03-13 00:16:21.404 072 18330.12 39.58 52213.92 88888.00 2011-03-13 00:16:21.904 072 18330.51 39.63 52213.84 88888.00 2011-03-13 00:16:22.404 072 18330.41 39.61 52213.74 88888.00 2011-03-13 00:16:22.904 072 18330.15 39.55 52213.80 88888.00 2011-03-13 00:16:23.404 072 18329.97 39.58 52213.86 88888.00 2011-03-13 00:16:23.904 072 18329.93 39.72 52213.82 88888.00 2011-03-13 00:16:24.404 072 18329.98 39.62 52213.77 88888.00 2011-03-13 00:16:24.904 072 18330.20 39.52 52213.72 88888.00 2011-03-13 00:16:25.404 072 18330.27 39.57 52213.78 88888.00 2011-03-13 00:16:25.904 072 18330.06 39.61 52213.84 88888.00 2011-03-13 00:16:26.404 072 18330.07 39.58 52213.86 88888.00 2011-03-13 00:16:26.904 072 18330.04 39.58 52213.92 88888.00 2011-03-13 00:16:27.404 072 18330.07 39.58 52213.91 88888.00 2011-03-13 00:16:27.904 072 18330.14 39.62 52213.92 88888.00 2011-03-13 00:16:28.404 072 18330.08 39.67 52213.82 88888.00 2011-03-13 00:16:28.904 072 18330.10 39.62 52213.80 88888.00 2011-03-13 00:16:29.404 072 18330.27 39.58 52213.87 88888.00 2011-03-13 00:16:29.904 072 18330.10 39.70 52213.94 88888.00 2011-03-13 00:16:30.404 072 18330.04 39.67 52214.04 88888.00 2011-03-13 00:16:30.904 072 18330.00 39.69 52214.02 88888.00 2011-03-13 00:16:31.404 072 18330.04 39.72 52213.95 88888.00 2011-03-13 00:16:31.904 072 18330.00 39.73 52213.87 88888.00 2011-03-13 00:16:32.404 072 18330.06 39.74 52213.99 88888.00 2011-03-13 00:16:32.904 072 18330.19 39.75 52213.96 88888.00 2011-03-13 00:16:33.404 072 18330.38 39.69 52213.93 88888.00 2011-03-13 00:16:33.904 072 18330.54 39.65 52214.06 88888.00 2011-03-13 00:16:34.404 072 18330.14 39.65 52214.13 88888.00 2011-03-13 00:16:34.904 072 18330.07 39.61 52214.01 88888.00 2011-03-13 00:16:35.404 072 18330.19 39.57 52213.90 88888.00 2011-03-13 00:16:35.904 072 18330.24 39.59 52213.96 88888.00 2011-03-13 00:16:36.404 072 18330.17 39.58 52213.99 88888.00 2011-03-13 00:16:36.904 072 18330.35 39.66 52214.02 88888.00 2011-03-13 00:16:37.404 072 18330.53 39.60 52213.90 88888.00 2011-03-13 00:16:37.904 072 18330.53 39.54 52213.91 88888.00 2011-03-13 00:16:38.404 072 18330.33 39.55 52213.95 88888.00 2011-03-13 00:16:38.904 072 18330.17 39.67 52213.73 88888.00 2011-03-13 00:16:39.404 072 18330.46 39.70 52213.79 88888.00 2011-03-13 00:16:39.904 072 18330.40 39.67 52213.84 88888.00 2011-03-13 00:16:40.404 072 18330.15 39.66 52213.86 88888.00 2011-03-13 00:16:40.904 072 18330.46 39.67 52213.95 88888.00 2011-03-13 00:16:41.404 072 18330.38 39.59 52213.87 88888.00 2011-03-13 00:16:41.904 072 18330.00 39.56 52213.91 88888.00 2011-03-13 00:16:42.404 072 18329.89 39.51 52213.92 88888.00 2011-03-13 00:16:42.904 072 18330.09 39.59 52213.86 88888.00 2011-03-13 00:16:43.404 072 18330.10 39.58 52213.96 88888.00 2011-03-13 00:16:43.904 072 18329.95 39.63 52214.05 88888.00 2011-03-13 00:16:44.404 072 18329.91 39.65 52214.15 88888.00 2011-03-13 00:16:44.904 072 18329.90 39.58 52214.10 88888.00 2011-03-13 00:16:45.404 072 18329.93 39.56 52213.81 88888.00 2011-03-13 00:16:45.904 072 18329.88 39.55 52213.75 88888.00 2011-03-13 00:16:46.404 072 18330.03 39.58 52213.74 88888.00 2011-03-13 00:16:46.904 072 18330.39 39.69 52213.89 88888.00 2011-03-13 00:16:47.404 072 18330.45 39.66 52213.98 88888.00 2011-03-13 00:16:47.904 072 18330.23 39.65 52213.87 88888.00 2011-03-13 00:16:48.404 072 18330.19 39.66 52213.91 88888.00 2011-03-13 00:16:48.904 072 18330.32 39.57 52214.14 88888.00 2011-03-13 00:16:49.404 072 18329.93 39.52 52214.09 88888.00 2011-03-13 00:16:49.904 072 18330.01 39.54 52214.08 88888.00 2011-03-13 00:16:50.404 072 18330.31 39.63 52214.16 88888.00 2011-03-13 00:16:50.904 072 18330.17 39.56 52214.10 88888.00 2011-03-13 00:16:51.404 072 18330.25 39.48 52214.05 88888.00 2011-03-13 00:16:51.904 072 18329.82 39.53 52214.06 88888.00 2011-03-13 00:16:52.404 072 18329.59 39.51 52214.07 88888.00 2011-03-13 00:16:52.904 072 18329.71 39.52 52214.10 88888.00 2011-03-13 00:16:53.404 072 18329.86 39.59 52214.15 88888.00 2011-03-13 00:16:53.904 072 18329.75 39.55 52214.09 88888.00 2011-03-13 00:16:54.404 072 18329.79 39.59 52214.05 88888.00 2011-03-13 00:16:54.904 072 18329.59 39.57 52213.99 88888.00 2011-03-13 00:16:55.404 072 18329.75 39.57 52214.03 88888.00 2011-03-13 00:16:55.904 072 18329.75 39.52 52213.96 88888.00 2011-03-13 00:16:56.404 072 18329.64 39.49 52213.86 88888.00 2011-03-13 00:16:56.904 072 18329.71 39.49 52213.95 88888.00 2011-03-13 00:16:57.404 072 18329.88 39.41 52213.97 88888.00 2011-03-13 00:16:57.904 072 18329.65 39.42 52214.06 88888.00 2011-03-13 00:16:58.404 072 18330.08 39.44 52214.05 88888.00 2011-03-13 00:16:58.904 072 18330.02 39.43 52214.02 88888.00 2011-03-13 00:16:59.404 072 18329.93 39.45 52213.99 88888.00 2011-03-13 00:16:59.904 072 18329.54 39.52 52213.91 88888.00 2011-03-13 00:17:00.404 072 18329.66 39.56 52214.02 88888.00 2011-03-13 00:17:00.904 072 18330.08 39.61 52214.03 88888.00 2011-03-13 00:17:01.404 072 18329.87 39.56 52214.06 88888.00 2011-03-13 00:17:01.904 072 18329.85 39.46 52214.07 88888.00 2011-03-13 00:17:02.404 072 18330.27 39.53 52214.02 88888.00 2011-03-13 00:17:02.904 072 18330.27 39.64 52214.07 88888.00 2011-03-13 00:17:03.404 072 18330.12 39.57 52214.13 88888.00 2011-03-13 00:17:03.904 072 18330.03 39.54 52214.03 88888.00 2011-03-13 00:17:04.404 072 18329.97 39.58 52214.01 88888.00 2011-03-13 00:17:04.904 072 18330.23 39.67 52214.01 88888.00 2011-03-13 00:17:05.404 072 18330.41 39.71 52214.09 88888.00 2011-03-13 00:17:05.904 072 18330.24 39.65 52214.03 88888.00 2011-03-13 00:17:06.404 072 18330.32 39.60 52213.91 88888.00 2011-03-13 00:17:06.904 072 18330.45 39.58 52213.93 88888.00 2011-03-13 00:17:07.404 072 18330.86 39.63 52214.12 88888.00 2011-03-13 00:17:07.904 072 18331.15 39.66 52214.35 88888.00 2011-03-13 00:17:08.404 072 18330.85 39.67 52214.28 88888.00 2011-03-13 00:17:08.904 072 18330.51 39.60 52214.19 88888.00 2011-03-13 00:17:09.404 072 18330.62 39.59 52214.29 88888.00 2011-03-13 00:17:09.904 072 18330.87 39.56 52214.20 88888.00 2011-03-13 00:17:10.404 072 18331.00 39.52 52214.13 88888.00 2011-03-13 00:17:10.904 072 18330.94 39.62 52214.28 88888.00 2011-03-13 00:17:11.404 072 18330.66 39.62 52214.37 88888.00 2011-03-13 00:17:11.904 072 18330.79 39.59 52214.40 88888.00 2011-03-13 00:17:12.404 072 18330.40 39.61 52214.22 88888.00 2011-03-13 00:17:12.904 072 18330.25 39.77 52214.07 88888.00 2011-03-13 00:17:13.404 072 18330.30 39.86 52214.06 88888.00 2011-03-13 00:17:13.904 072 18330.28 39.92 52214.04 88888.00 2011-03-13 00:17:14.404 072 18330.24 39.85 52214.04 88888.00 2011-03-13 00:17:14.904 072 18330.11 39.82 52214.16 88888.00 2011-03-13 00:17:15.404 072 18330.17 39.89 52214.20 88888.00 2011-03-13 00:17:15.904 072 18330.58 39.91 52214.26 88888.00 2011-03-13 00:17:16.404 072 18330.65 39.87 52214.25 88888.00 2011-03-13 00:17:16.904 072 18330.69 39.78 52214.31 88888.00 2011-03-13 00:17:17.404 072 18330.74 39.68 52214.22 88888.00 2011-03-13 00:17:17.904 072 18330.49 39.77 52214.07 88888.00 2011-03-13 00:17:18.404 072 18330.27 39.92 52214.14 88888.00 2011-03-13 00:17:18.904 072 18330.21 39.91 52214.15 88888.00 2011-03-13 00:17:19.404 072 18330.17 39.92 52214.19 88888.00 2011-03-13 00:17:19.904 072 18329.93 39.79 52214.20 88888.00 2011-03-13 00:17:20.404 072 18329.68 39.74 52214.16 88888.00 2011-03-13 00:17:20.904 072 18329.66 39.74 52214.01 88888.00 2011-03-13 00:17:21.404 072 18329.57 39.78 52213.84 88888.00 2011-03-13 00:17:21.904 072 18329.47 39.87 52213.85 88888.00 2011-03-13 00:17:22.404 072 18329.57 39.97 52213.98 88888.00 2011-03-13 00:17:22.904 072 18329.74 39.96 52214.02 88888.00 2011-03-13 00:17:23.404 072 18329.73 39.96 52214.13 88888.00 2011-03-13 00:17:23.904 072 18329.78 39.87 52214.18 88888.00 2011-03-13 00:17:24.404 072 18330.03 39.82 52214.15 88888.00 2011-03-13 00:17:24.904 072 18330.31 39.79 52213.98 88888.00 2011-03-13 00:17:25.404 072 18330.06 39.77 52214.03 88888.00 2011-03-13 00:17:25.904 072 18329.74 39.82 52214.08 88888.00 2011-03-13 00:17:26.404 072 18329.62 39.88 52214.08 88888.00 2011-03-13 00:17:26.904 072 18329.63 39.71 52213.98 88888.00 2011-03-13 00:17:27.404 072 18329.91 39.76 52213.99 88888.00 2011-03-13 00:17:27.904 072 18329.93 39.82 52214.04 88888.00 2011-03-13 00:17:28.404 072 18329.95 39.74 52214.04 88888.00 2011-03-13 00:17:28.904 072 18329.98 39.74 52214.03 88888.00 2011-03-13 00:17:29.404 072 18329.96 39.80 52214.05 88888.00 2011-03-13 00:17:29.904 072 18329.91 39.84 52214.08 88888.00 2011-03-13 00:17:30.404 072 18330.19 39.79 52214.12 88888.00 2011-03-13 00:17:30.904 072 18330.14 39.80 52214.16 88888.00 2011-03-13 00:17:31.404 072 18329.98 39.76 52214.16 88888.00 2011-03-13 00:17:31.904 072 18329.84 39.81 52214.24 88888.00 2011-03-13 00:17:32.404 072 18329.74 39.65 52214.27 88888.00 2011-03-13 00:17:32.904 072 18329.73 39.49 52214.19 88888.00 2011-03-13 00:17:33.404 072 18329.63 39.43 52214.03 88888.00 2011-03-13 00:17:33.904 072 18329.70 39.41 52213.94 88888.00 2011-03-13 00:17:34.404 072 18329.84 39.38 52213.87 88888.00 2011-03-13 00:17:34.904 072 18330.08 39.40 52213.84 88888.00 2011-03-13 00:17:35.404 072 18330.58 39.40 52213.78 88888.00 2011-03-13 00:17:35.904 072 18330.60 39.44 52213.82 88888.00 2011-03-13 00:17:36.404 072 18330.29 39.49 52213.80 88888.00 2011-03-13 00:17:36.904 072 18330.11 39.55 52213.81 88888.00 2011-03-13 00:17:37.404 072 18330.22 39.55 52213.72 88888.00 2011-03-13 00:17:37.904 072 18330.19 39.44 52213.77 88888.00 2011-03-13 00:17:38.404 072 18330.07 39.38 52213.87 88888.00 2011-03-13 00:17:38.904 072 18329.81 39.48 52213.86 88888.00 2011-03-13 00:17:39.404 072 18329.85 39.58 52213.84 88888.00 2011-03-13 00:17:39.904 072 18330.02 39.57 52213.79 88888.00 2011-03-13 00:17:40.404 072 18330.08 39.54 52213.82 88888.00 2011-03-13 00:17:40.904 072 18329.92 39.49 52213.82 88888.00 2011-03-13 00:17:41.404 072 18330.17 39.49 52213.80 88888.00 2011-03-13 00:17:41.904 072 18330.24 39.49 52213.96 88888.00 2011-03-13 00:17:42.404 072 18330.13 39.54 52213.87 88888.00 2011-03-13 00:17:42.904 072 18329.92 39.43 52213.83 88888.00 2011-03-13 00:17:43.404 072 18329.93 39.46 52213.89 88888.00 2011-03-13 00:17:43.904 072 18330.08 39.47 52213.85 88888.00 2011-03-13 00:17:44.404 072 18330.06 39.54 52213.84 88888.00 2011-03-13 00:17:44.904 072 18330.22 39.55 52213.70 88888.00 2011-03-13 00:17:45.404 072 18330.57 39.45 52213.69 88888.00 2011-03-13 00:17:45.904 072 18330.30 39.39 52213.72 88888.00 2011-03-13 00:17:46.404 072 18330.00 39.36 52213.79 88888.00 2011-03-13 00:17:46.904 072 18329.96 39.29 52213.70 88888.00 2011-03-13 00:17:47.404 072 18329.95 39.32 52213.56 88888.00 2011-03-13 00:17:47.904 072 18330.00 39.35 52213.57 88888.00 2011-03-13 00:17:48.404 072 18330.04 39.30 52213.69 88888.00 2011-03-13 00:17:48.904 072 18330.45 39.30 52213.78 88888.00 2011-03-13 00:17:49.404 072 18330.60 39.35 52213.68 88888.00 2011-03-13 00:17:49.904 072 18330.54 39.40 52213.57 88888.00 2011-03-13 00:17:50.404 072 18330.38 39.38 52213.59 88888.00 2011-03-13 00:17:50.904 072 18330.73 39.39 52213.61 88888.00 2011-03-13 00:17:51.404 072 18331.04 39.39 52213.79 88888.00 2011-03-13 00:17:51.904 072 18331.05 39.45 52213.82 88888.00 2011-03-13 00:17:52.404 072 18330.84 39.42 52213.78 88888.00 2011-03-13 00:17:52.904 072 18330.51 39.40 52213.80 88888.00 2011-03-13 00:17:53.404 072 18330.77 39.38 52213.85 88888.00 2011-03-13 00:17:53.904 072 18330.73 39.38 52213.82 88888.00 2011-03-13 00:17:54.404 072 18330.55 39.42 52213.77 88888.00 2011-03-13 00:17:54.904 072 18330.30 39.48 52213.81 88888.00 2011-03-13 00:17:55.404 072 18330.28 39.54 52213.79 88888.00 2011-03-13 00:17:55.904 072 18330.43 39.43 52213.87 88888.00 2011-03-13 00:17:56.404 072 18330.09 39.44 52213.83 88888.00 2011-03-13 00:17:56.904 072 18330.02 39.52 52213.83 88888.00 2011-03-13 00:17:57.404 072 18330.28 39.54 52213.90 88888.00 2011-03-13 00:17:57.904 072 18330.19 39.53 52213.89 88888.00 2011-03-13 00:17:58.404 072 18330.10 39.51 52213.96 88888.00 2011-03-13 00:17:58.904 072 18329.93 39.55 52213.87 88888.00 2011-03-13 00:17:59.404 072 18330.20 39.42 52213.90 88888.00 2011-03-13 00:17:59.904 072 18330.18 39.46 52213.92 88888.00 2011-03-13 00:18:00.404 072 18330.19 39.48 52213.81 88888.00 2011-03-13 00:18:00.904 072 18330.17 39.48 52213.77 88888.00 2011-03-13 00:18:01.404 072 18330.20 39.48 52213.90 88888.00 2011-03-13 00:18:01.904 072 18330.33 39.47 52213.81 88888.00 2011-03-13 00:18:02.404 072 18330.51 39.46 52213.77 88888.00 2011-03-13 00:18:02.904 072 18330.25 39.46 52213.87 88888.00 2011-03-13 00:18:03.404 072 18330.13 39.55 52213.79 88888.00 2011-03-13 00:18:03.904 072 18330.24 39.48 52213.66 88888.00 2011-03-13 00:18:04.404 072 18330.55 39.40 52213.69 88888.00 2011-03-13 00:18:04.904 072 18330.57 39.40 52213.75 88888.00 2011-03-13 00:18:05.404 072 18330.57 39.39 52213.75 88888.00 2011-03-13 00:18:05.904 072 18330.56 39.45 52213.87 88888.00 2011-03-13 00:18:06.404 072 18330.42 39.45 52213.89 88888.00 2011-03-13 00:18:06.904 072 18330.72 39.43 52213.79 88888.00 2011-03-13 00:18:07.404 072 18330.87 39.45 52213.79 88888.00 2011-03-13 00:18:07.904 072 18330.75 39.44 52213.83 88888.00 2011-03-13 00:18:08.404 072 18330.47 39.40 52213.77 88888.00 2011-03-13 00:18:08.904 072 18330.47 39.43 52213.82 88888.00 2011-03-13 00:18:09.404 072 18330.41 39.45 52213.92 88888.00 2011-03-13 00:18:09.904 072 18330.42 39.44 52213.91 88888.00 2011-03-13 00:18:10.404 072 18330.47 39.36 52213.86 88888.00 2011-03-13 00:18:10.904 072 18330.50 39.39 52213.84 88888.00 2011-03-13 00:18:11.404 072 18330.79 39.47 52213.70 88888.00 2011-03-13 00:18:11.904 072 18330.76 39.48 52213.63 88888.00 2011-03-13 00:18:12.404 072 18330.33 39.51 52213.73 88888.00 2011-03-13 00:18:12.904 072 18330.29 39.49 52213.83 88888.00 2011-03-13 00:18:13.404 072 18330.46 39.41 52213.84 88888.00 2011-03-13 00:18:13.904 072 18330.62 39.36 52213.80 88888.00 2011-03-13 00:18:14.404 072 18330.93 39.41 52213.71 88888.00 2011-03-13 00:18:14.904 072 18330.75 39.40 52213.72 88888.00 2011-03-13 00:18:15.404 072 18330.44 39.37 52213.70 88888.00 2011-03-13 00:18:15.904 072 18330.69 39.32 52213.74 88888.00 2011-03-13 00:18:16.404 072 18330.87 39.34 52213.71 88888.00 2011-03-13 00:18:16.904 072 18330.45 39.32 52213.67 88888.00 2011-03-13 00:18:17.404 072 18330.12 39.38 52213.70 88888.00 2011-03-13 00:18:17.904 072 18330.28 39.43 52213.86 88888.00 2011-03-13 00:18:18.404 072 18330.18 39.46 52213.90 88888.00 2011-03-13 00:18:18.904 072 18329.92 39.42 52213.94 88888.00 2011-03-13 00:18:19.404 072 18330.07 39.40 52213.98 88888.00 2011-03-13 00:18:19.904 072 18330.28 39.34 52214.04 88888.00 2011-03-13 00:18:20.404 072 18330.02 39.30 52214.10 88888.00 2011-03-13 00:18:20.904 072 18330.24 39.38 52214.05 88888.00 2011-03-13 00:18:21.404 072 18330.18 39.38 52214.10 88888.00 2011-03-13 00:18:21.904 072 18329.93 39.38 52213.99 88888.00 2011-03-13 00:18:22.404 072 18329.98 39.36 52213.90 88888.00 2011-03-13 00:18:22.904 072 18329.73 39.41 52213.93 88888.00 2011-03-13 00:18:23.404 072 18329.88 39.38 52213.97 88888.00 2011-03-13 00:18:23.904 072 18329.81 39.28 52213.90 88888.00 2011-03-13 00:18:24.404 072 18329.77 39.34 52214.01 88888.00 2011-03-13 00:18:24.904 072 18329.81 39.41 52214.09 88888.00 2011-03-13 00:18:25.404 072 18329.73 39.44 52213.97 88888.00 2011-03-13 00:18:25.904 072 18329.95 39.46 52213.87 88888.00 2011-03-13 00:18:26.404 072 18329.98 39.52 52213.87 88888.00 2011-03-13 00:18:26.904 072 18330.02 39.52 52213.89 88888.00 2011-03-13 00:18:27.404 072 18329.79 39.53 52213.92 88888.00 2011-03-13 00:18:27.904 072 18329.80 39.53 52213.98 88888.00 2011-03-13 00:18:28.404 072 18330.24 39.44 52214.02 88888.00 2011-03-13 00:18:28.904 072 18330.44 39.42 52214.04 88888.00 2011-03-13 00:18:29.404 072 18330.41 39.40 52214.06 88888.00 2011-03-13 00:18:29.904 072 18330.90 39.38 52214.02 88888.00 2011-03-13 00:18:30.404 072 18330.83 39.46 52213.99 88888.00 2011-03-13 00:18:30.904 072 18330.89 39.55 52213.96 88888.00 2011-03-13 00:18:31.404 072 18330.72 39.49 52213.84 88888.00 2011-03-13 00:18:31.904 072 18330.11 39.49 52213.86 88888.00 2011-03-13 00:18:32.404 072 18329.86 39.41 52213.93 88888.00 2011-03-13 00:18:32.904 072 18330.00 39.36 52213.94 88888.00 2011-03-13 00:18:33.404 072 18330.46 39.40 52213.93 88888.00 2011-03-13 00:18:33.904 072 18330.41 39.43 52213.90 88888.00 2011-03-13 00:18:34.404 072 18330.41 39.41 52213.93 88888.00 2011-03-13 00:18:34.904 072 18330.36 39.36 52213.92 88888.00 2011-03-13 00:18:35.404 072 18330.07 39.40 52213.81 88888.00 2011-03-13 00:18:35.904 072 18330.04 39.54 52213.95 88888.00 2011-03-13 00:18:36.404 072 18330.06 39.66 52214.12 88888.00 2011-03-13 00:18:36.904 072 18329.88 39.62 52214.10 88888.00 2011-03-13 00:18:37.404 072 18329.76 39.56 52213.97 88888.00 2011-03-13 00:18:37.904 072 18330.12 39.60 52213.85 88888.00 2011-03-13 00:18:38.404 072 18330.49 39.67 52213.87 88888.00 2011-03-13 00:18:38.904 072 18330.43 39.58 52213.99 88888.00 2011-03-13 00:18:39.404 072 18330.45 39.58 52214.09 88888.00 2011-03-13 00:18:39.904 072 18330.56 39.57 52214.07 88888.00 2011-03-13 00:18:40.404 072 18330.61 39.45 52214.07 88888.00 2011-03-13 00:18:40.904 072 18330.82 39.53 52213.96 88888.00 2011-03-13 00:18:41.404 072 18330.61 39.69 52214.06 88888.00 2011-03-13 00:18:41.904 072 18330.43 39.68 52214.26 88888.00 2011-03-13 00:18:42.404 072 18330.40 39.68 52214.16 88888.00 2011-03-13 00:18:42.904 072 18330.29 39.70 52214.07 88888.00 2011-03-13 00:18:43.404 072 18330.56 39.62 52214.03 88888.00 2011-03-13 00:18:43.904 072 18330.68 39.63 52214.07 88888.00 2011-03-13 00:18:44.404 072 18330.66 39.68 52214.15 88888.00 2011-03-13 00:18:44.904 072 18330.60 39.67 52214.22 88888.00 2011-03-13 00:18:45.404 072 18330.61 39.69 52214.29 88888.00 2011-03-13 00:18:45.904 072 18330.55 39.76 52214.37 88888.00 2011-03-13 00:18:46.404 072 18330.53 39.74 52214.42 88888.00 2011-03-13 00:18:46.904 072 18330.57 39.66 52214.41 88888.00 2011-03-13 00:18:47.404 072 18330.65 39.66 52214.43 88888.00 2011-03-13 00:18:47.904 072 18330.60 39.67 52214.35 88888.00 2011-03-13 00:18:48.404 072 18330.45 39.69 52214.41 88888.00 2011-03-13 00:18:48.904 072 18330.22 39.72 52214.40 88888.00 2011-03-13 00:18:49.404 072 18330.30 39.62 52214.38 88888.00 2011-03-13 00:18:49.904 072 18330.33 39.57 52214.39 88888.00 2011-03-13 00:18:50.404 072 18330.11 39.58 52214.50 88888.00 2011-03-13 00:18:50.904 072 18329.87 39.63 52214.54 88888.00 2011-03-13 00:18:51.404 072 18329.95 39.70 52214.47 88888.00 2011-03-13 00:18:51.904 072 18329.89 39.65 52214.44 88888.00 2011-03-13 00:18:52.404 072 18330.23 39.57 52214.29 88888.00 2011-03-13 00:18:52.904 072 18330.22 39.65 52214.24 88888.00 2011-03-13 00:18:53.404 072 18330.30 39.70 52214.17 88888.00 2011-03-13 00:18:53.904 072 18330.12 39.64 52214.22 88888.00 2011-03-13 00:18:54.404 072 18330.04 39.65 52214.33 88888.00 2011-03-13 00:18:54.904 072 18330.23 39.58 52214.27 88888.00 2011-03-13 00:18:55.404 072 18330.44 39.54 52214.28 88888.00 2011-03-13 00:18:55.904 072 18330.54 39.55 52214.31 88888.00 2011-03-13 00:18:56.404 072 18330.61 39.56 52214.27 88888.00 2011-03-13 00:18:56.904 072 18330.65 39.56 52214.22 88888.00 2011-03-13 00:18:57.404 072 18330.56 39.51 52214.07 88888.00 2011-03-13 00:18:57.904 072 18330.45 39.48 52213.99 88888.00 2011-03-13 00:18:58.404 072 18330.45 39.58 52214.03 88888.00 2011-03-13 00:18:58.904 072 18330.50 39.57 52214.05 88888.00 2011-03-13 00:18:59.404 072 18330.64 39.55 52214.05 88888.00 2011-03-13 00:18:59.904 072 18330.60 39.55 52214.04 88888.00 2011-03-13 00:19:00.404 072 18330.86 39.60 52214.07 88888.00 2011-03-13 00:19:00.904 072 18330.56 39.71 52214.14 88888.00 2011-03-13 00:19:01.404 072 18330.24 39.73 52214.17 88888.00 2011-03-13 00:19:01.904 072 18330.06 39.72 52214.14 88888.00 2011-03-13 00:19:02.404 072 18330.18 39.72 52214.20 88888.00 2011-03-13 00:19:02.904 072 18330.31 39.77 52214.09 88888.00 2011-03-13 00:19:03.404 072 18330.46 39.82 52214.16 88888.00 2011-03-13 00:19:03.904 072 18330.86 39.68 52214.29 88888.00 2011-03-13 00:19:04.404 072 18331.17 39.56 52214.13 88888.00 2011-03-13 00:19:04.904 072 18331.15 39.55 52214.12 88888.00 2011-03-13 00:19:05.404 072 18330.83 39.60 52214.21 88888.00 2011-03-13 00:19:05.904 072 18330.51 39.61 52214.26 88888.00 2011-03-13 00:19:06.404 072 18330.35 39.63 52214.31 88888.00 2011-03-13 00:19:06.904 072 18330.42 39.68 52214.27 88888.00 2011-03-13 00:19:07.404 072 18330.51 39.58 52214.26 88888.00 2011-03-13 00:19:07.904 072 18330.40 39.62 52214.08 88888.00 2011-03-13 00:19:08.404 072 18330.51 39.69 52214.02 88888.00 2011-03-13 00:19:08.904 072 18330.47 39.66 52214.19 88888.00 2011-03-13 00:19:09.404 072 18330.76 39.68 52214.31 88888.00 2011-03-13 00:19:09.904 072 18330.86 39.70 52214.40 88888.00 2011-03-13 00:19:10.404 072 18330.55 39.59 52214.43 88888.00 2011-03-13 00:19:10.904 072 18330.38 39.59 52214.49 88888.00 2011-03-13 00:19:11.404 072 18330.38 39.63 52214.42 88888.00 2011-03-13 00:19:11.904 072 18330.57 39.70 52214.42 88888.00 2011-03-13 00:19:12.404 072 18330.75 39.74 52214.55 88888.00 2011-03-13 00:19:12.904 072 18330.60 39.71 52214.47 88888.00 2011-03-13 00:19:13.404 072 18330.97 39.71 52214.36 88888.00 2011-03-13 00:19:13.904 072 18330.90 39.68 52214.37 88888.00 2011-03-13 00:19:14.404 072 18330.69 39.65 52214.30 88888.00 2011-03-13 00:19:14.904 072 18330.96 39.74 52214.30 88888.00 2011-03-13 00:19:15.404 072 18331.04 39.76 52214.41 88888.00 2011-03-13 00:19:15.904 072 18330.79 39.72 52214.39 88888.00 2011-03-13 00:19:16.404 072 18330.57 39.78 52214.41 88888.00 2011-03-13 00:19:16.904 072 18330.53 39.79 52214.33 88888.00 2011-03-13 00:19:17.404 072 18330.60 39.80 52214.32 88888.00 2011-03-13 00:19:17.904 072 18330.94 39.84 52214.24 88888.00 2011-03-13 00:19:18.404 072 18331.06 39.87 52214.19 88888.00 2011-03-13 00:19:18.904 072 18331.10 39.84 52214.20 88888.00 2011-03-13 00:19:19.404 072 18331.09 39.75 52214.22 88888.00 2011-03-13 00:19:19.904 072 18331.09 39.63 52214.32 88888.00 2011-03-13 00:19:20.404 072 18330.88 39.56 52214.35 88888.00 2011-03-13 00:19:20.904 072 18330.36 39.59 52214.41 88888.00 2011-03-13 00:19:21.404 072 18330.43 39.67 52214.48 88888.00 2011-03-13 00:19:21.904 072 18330.60 39.62 52214.50 88888.00 2011-03-13 00:19:22.404 072 18330.71 39.55 52214.42 88888.00 2011-03-13 00:19:22.904 072 18330.71 39.67 52214.36 88888.00 2011-03-13 00:19:23.404 072 18330.64 39.78 52214.38 88888.00 2011-03-13 00:19:23.904 072 18330.80 39.75 52214.31 88888.00 2011-03-13 00:19:24.404 072 18330.58 39.68 52214.30 88888.00 2011-03-13 00:19:24.904 072 18330.57 39.54 52214.30 88888.00 2011-03-13 00:19:25.404 072 18330.57 39.68 52214.56 88888.00 2011-03-13 00:19:25.904 072 18330.49 39.70 52214.49 88888.00 2011-03-13 00:19:26.404 072 18330.63 39.79 52214.53 88888.00 2011-03-13 00:19:26.904 072 18330.64 39.80 52214.57 88888.00 2011-03-13 00:19:27.404 072 18330.60 39.81 52214.50 88888.00 2011-03-13 00:19:27.904 072 18330.60 39.74 52214.50 88888.00 2011-03-13 00:19:28.404 072 18330.55 39.73 52214.52 88888.00 2011-03-13 00:19:28.904 072 18330.55 39.74 52214.66 88888.00 2011-03-13 00:19:29.404 072 18330.64 39.70 52214.65 88888.00 2011-03-13 00:19:29.904 072 18330.65 39.76 52214.55 88888.00 2011-03-13 00:19:30.404 072 18330.67 39.75 52214.44 88888.00 2011-03-13 00:19:30.904 072 18330.57 39.71 52214.47 88888.00 2011-03-13 00:19:31.404 072 18330.72 39.71 52214.44 88888.00 2011-03-13 00:19:31.904 072 18330.93 39.74 52214.52 88888.00 2011-03-13 00:19:32.404 072 18331.17 39.81 52214.48 88888.00 2011-03-13 00:19:32.904 072 18331.21 39.81 52214.33 88888.00 2011-03-13 00:19:33.404 072 18331.18 39.89 52214.30 88888.00 2011-03-13 00:19:33.904 072 18330.88 39.80 52214.24 88888.00 2011-03-13 00:19:34.404 072 18330.69 39.73 52214.19 88888.00 2011-03-13 00:19:34.904 072 18330.72 39.75 52214.20 88888.00 2011-03-13 00:19:35.404 072 18331.06 39.74 52214.37 88888.00 2011-03-13 00:19:35.904 072 18331.10 39.72 52214.31 88888.00 2011-03-13 00:19:36.404 072 18331.04 39.63 52214.24 88888.00 2011-03-13 00:19:36.904 072 18330.94 39.61 52214.17 88888.00 2011-03-13 00:19:37.404 072 18330.68 39.66 52214.02 88888.00 2011-03-13 00:19:37.904 072 18330.58 39.68 52214.21 88888.00 2011-03-13 00:19:38.404 072 18330.60 39.74 52214.38 88888.00 2011-03-13 00:19:38.904 072 18330.39 39.78 52214.41 88888.00 2011-03-13 00:19:39.404 072 18330.52 39.81 52214.35 88888.00 2011-03-13 00:19:39.904 072 18330.42 39.81 52214.38 88888.00 2011-03-13 00:19:40.404 072 18330.57 39.81 52214.29 88888.00 2011-03-13 00:19:40.904 072 18331.00 39.76 52214.29 88888.00 2011-03-13 00:19:41.404 072 18331.22 39.79 52214.38 88888.00 2011-03-13 00:19:41.904 072 18331.27 39.85 52214.40 88888.00 2011-03-13 00:19:42.404 072 18331.17 39.84 52214.39 88888.00 2011-03-13 00:19:42.904 072 18330.77 39.76 52214.42 88888.00 2011-03-13 00:19:43.404 072 18330.20 39.79 52214.43 88888.00 2011-03-13 00:19:43.904 072 18330.36 39.87 52214.40 88888.00 2011-03-13 00:19:44.404 072 18330.99 39.78 52214.48 88888.00 2011-03-13 00:19:44.904 072 18331.23 39.76 52214.56 88888.00 2011-03-13 00:19:45.404 072 18331.21 39.75 52214.57 88888.00 2011-03-13 00:19:45.904 072 18330.76 39.72 52214.39 88888.00 2011-03-13 00:19:46.404 072 18330.49 39.73 52214.30 88888.00 2011-03-13 00:19:46.904 072 18330.42 39.78 52214.39 88888.00 2011-03-13 00:19:47.404 072 18330.50 39.78 52214.55 88888.00 2011-03-13 00:19:47.904 072 18330.50 39.79 52214.53 88888.00 2011-03-13 00:19:48.404 072 18330.58 39.74 52214.51 88888.00 2011-03-13 00:19:48.904 072 18330.65 39.72 52214.53 88888.00 2011-03-13 00:19:49.404 072 18331.04 39.76 52214.47 88888.00 2011-03-13 00:19:49.904 072 18331.12 39.76 52214.39 88888.00 2011-03-13 00:19:50.404 072 18330.86 39.75 52214.39 88888.00 2011-03-13 00:19:50.904 072 18330.53 39.73 52214.42 88888.00 2011-03-13 00:19:51.404 072 18330.50 39.76 52214.37 88888.00 2011-03-13 00:19:51.904 072 18330.91 39.81 52214.30 88888.00 2011-03-13 00:19:52.404 072 18330.93 39.79 52214.24 88888.00 2011-03-13 00:19:52.904 072 18330.84 39.80 52214.25 88888.00 2011-03-13 00:19:53.404 072 18330.60 39.79 52214.21 88888.00 2011-03-13 00:19:53.904 072 18330.42 39.78 52214.19 88888.00 2011-03-13 00:19:54.404 072 18330.51 39.81 52214.30 88888.00 2011-03-13 00:19:54.904 072 18330.45 39.76 52214.26 88888.00 2011-03-13 00:19:55.404 072 18330.53 39.77 52214.21 88888.00 2011-03-13 00:19:55.904 072 18330.29 39.78 52214.22 88888.00 2011-03-13 00:19:56.404 072 18330.36 39.73 52214.32 88888.00 2011-03-13 00:19:56.904 072 18330.45 39.80 52214.41 88888.00 2011-03-13 00:19:57.404 072 18330.49 39.80 52214.30 88888.00 2011-03-13 00:19:57.904 072 18330.49 39.81 52214.26 88888.00 2011-03-13 00:19:58.404 072 18330.50 39.76 52214.24 88888.00 2011-03-13 00:19:58.904 072 18330.33 39.78 52214.16 88888.00 2011-03-13 00:19:59.404 072 18330.13 39.81 52214.16 88888.00 2011-03-13 00:19:59.904 072 18329.99 39.78 52214.17 88888.00 2011-03-13 00:20:00.404 072 18329.97 39.80 52214.20 88888.00 2011-03-13 00:20:00.904 072 18330.29 39.89 52214.24 88888.00 2011-03-13 00:20:01.404 072 18330.58 39.92 52214.15 88888.00 2011-03-13 00:20:01.904 072 18330.73 39.89 52214.13 88888.00 2011-03-13 00:20:02.404 072 18330.93 39.85 52214.20 88888.00 2011-03-13 00:20:02.904 072 18330.94 39.77 52214.18 88888.00 2011-03-13 00:20:03.404 072 18330.69 39.78 52214.16 88888.00 2011-03-13 00:20:03.904 072 18330.31 39.77 52214.05 88888.00 2011-03-13 00:20:04.404 072 18330.11 39.86 52214.07 88888.00 2011-03-13 00:20:04.904 072 18330.02 39.88 52214.12 88888.00 2011-03-13 00:20:05.404 072 18330.23 39.85 52214.28 88888.00 2011-03-13 00:20:05.904 072 18330.50 39.79 52214.18 88888.00 2011-03-13 00:20:06.404 072 18330.58 39.82 52213.93 88888.00 2011-03-13 00:20:06.904 072 18330.56 39.85 52214.10 88888.00 2011-03-13 00:20:07.404 072 18330.60 39.87 52214.20 88888.00 2011-03-13 00:20:07.904 072 18330.67 39.92 52214.24 88888.00 2011-03-13 00:20:08.404 072 18330.20 40.02 52214.26 88888.00 2011-03-13 00:20:08.904 072 18330.08 40.04 52214.33 88888.00 2011-03-13 00:20:09.404 072 18330.12 40.01 52214.43 88888.00 2011-03-13 00:20:09.904 072 18330.35 40.03 52214.42 88888.00 2011-03-13 00:20:10.404 072 18330.61 40.09 52214.40 88888.00 2011-03-13 00:20:10.904 072 18330.53 40.12 52214.49 88888.00 2011-03-13 00:20:11.404 072 18330.49 40.07 52214.47 88888.00 2011-03-13 00:20:11.904 072 18330.32 40.08 52214.45 88888.00 2011-03-13 00:20:12.404 072 18329.98 40.07 52214.49 88888.00 2011-03-13 00:20:12.904 072 18329.87 39.98 52214.33 88888.00 2011-03-13 00:20:13.404 072 18330.06 40.01 52214.31 88888.00 2011-03-13 00:20:13.904 072 18330.20 40.08 52214.31 88888.00 2011-03-13 00:20:14.404 072 18330.23 40.02 52214.32 88888.00 2011-03-13 00:20:14.904 072 18330.53 40.03 52214.28 88888.00 2011-03-13 00:20:15.404 072 18330.72 40.02 52214.27 88888.00 2011-03-13 00:20:15.904 072 18330.27 40.00 52214.25 88888.00 2011-03-13 00:20:16.404 072 18330.11 39.97 52214.27 88888.00 2011-03-13 00:20:16.904 072 18330.50 40.02 52214.22 88888.00 2011-03-13 00:20:17.404 072 18330.46 40.15 52214.36 88888.00 2011-03-13 00:20:17.904 072 18330.43 40.16 52214.50 88888.00 2011-03-13 00:20:18.404 072 18330.50 40.08 52214.40 88888.00 2011-03-13 00:20:18.904 072 18330.18 40.03 52214.41 88888.00 2011-03-13 00:20:19.404 072 18330.01 40.04 52214.48 88888.00 2011-03-13 00:20:19.904 072 18330.11 40.02 52214.56 88888.00 2011-03-13 00:20:20.404 072 18330.06 40.06 52214.54 88888.00 2011-03-13 00:20:20.904 072 18330.01 40.06 52214.42 88888.00 2011-03-13 00:20:21.404 072 18330.02 40.07 52214.40 88888.00 2011-03-13 00:20:21.904 072 18330.03 40.00 52214.48 88888.00 2011-03-13 00:20:22.404 072 18330.28 40.06 52214.48 88888.00 2011-03-13 00:20:22.904 072 18330.50 40.04 52214.44 88888.00 2011-03-13 00:20:23.404 072 18330.27 40.01 52214.42 88888.00 2011-03-13 00:20:23.904 072 18330.22 40.11 52214.45 88888.00 2011-03-13 00:20:24.404 072 18330.12 40.10 52214.47 88888.00 2011-03-13 00:20:24.904 072 18330.29 40.00 52214.52 88888.00 2011-03-13 00:20:25.404 072 18330.54 39.99 52214.63 88888.00 2011-03-13 00:20:25.904 072 18330.53 40.00 52214.57 88888.00 2011-03-13 00:20:26.404 072 18330.41 39.96 52214.59 88888.00 2011-03-13 00:20:26.904 072 18330.55 39.97 52214.59 88888.00 2011-03-13 00:20:27.404 072 18331.00 40.09 52214.60 88888.00 2011-03-13 00:20:27.904 072 18330.97 40.10 52214.60 88888.00 2011-03-13 00:20:28.404 072 18330.86 40.12 52214.54 88888.00 2011-03-13 00:20:28.904 072 18331.23 40.10 52214.49 88888.00 2011-03-13 00:20:29.404 072 18330.99 40.02 52214.42 88888.00 2011-03-13 00:20:29.904 072 18330.76 40.03 52214.47 88888.00 2011-03-13 00:20:30.404 072 18330.62 40.18 52214.53 88888.00 2011-03-13 00:20:30.904 072 18330.57 40.25 52214.53 88888.00 2011-03-13 00:20:31.404 072 18330.57 40.24 52214.48 88888.00 2011-03-13 00:20:31.904 072 18330.58 40.14 52214.54 88888.00 2011-03-13 00:20:32.404 072 18330.72 40.13 52214.65 88888.00 2011-03-13 00:20:32.904 072 18330.68 40.14 52214.72 88888.00 2011-03-13 00:20:33.404 072 18330.64 40.26 52214.72 88888.00 2011-03-13 00:20:33.904 072 18330.71 40.31 52214.75 88888.00 2011-03-13 00:20:34.404 072 18330.75 40.33 52214.73 88888.00 2011-03-13 00:20:34.904 072 18330.61 40.24 52214.71 88888.00 2011-03-13 00:20:35.404 072 18330.58 40.22 52214.68 88888.00 2011-03-13 00:20:35.904 072 18330.63 40.26 52214.68 88888.00 2011-03-13 00:20:36.404 072 18330.55 40.29 52214.78 88888.00 2011-03-13 00:20:36.904 072 18330.50 40.25 52214.80 88888.00 2011-03-13 00:20:37.404 072 18330.47 40.26 52214.65 88888.00 2011-03-13 00:20:37.904 072 18330.51 40.27 52214.57 88888.00 2011-03-13 00:20:38.404 072 18330.58 40.28 52214.53 88888.00 2011-03-13 00:20:38.904 072 18330.72 40.25 52214.53 88888.00 2011-03-13 00:20:39.404 072 18330.75 40.30 52214.61 88888.00 2011-03-13 00:20:39.904 072 18330.94 40.40 52214.60 88888.00 2011-03-13 00:20:40.404 072 18331.17 40.41 52214.62 88888.00 2011-03-13 00:20:40.904 072 18331.22 40.42 52214.59 88888.00 2011-03-13 00:20:41.404 072 18330.84 40.43 52214.54 88888.00 2011-03-13 00:20:41.904 072 18330.68 40.42 52214.41 88888.00 2011-03-13 00:20:42.404 072 18330.63 40.40 52214.29 88888.00 2011-03-13 00:20:42.904 072 18330.62 40.39 52214.32 88888.00 2011-03-13 00:20:43.404 072 18330.94 40.37 52214.42 88888.00 2011-03-13 00:20:43.904 072 18331.10 40.35 52214.41 88888.00 2011-03-13 00:20:44.404 072 18330.72 40.38 52214.40 88888.00 2011-03-13 00:20:44.904 072 18330.60 40.46 52214.49 88888.00 2011-03-13 00:20:45.404 072 18330.62 40.52 52214.36 88888.00 2011-03-13 00:20:45.904 072 18330.61 40.44 52214.39 88888.00 2011-03-13 00:20:46.404 072 18330.39 40.35 52214.45 88888.00 2011-03-13 00:20:46.904 072 18330.36 40.31 52214.43 88888.00 2011-03-13 00:20:47.404 072 18330.51 40.29 52214.52 88888.00 2011-03-13 00:20:47.904 072 18330.93 40.34 52214.45 88888.00 2011-03-13 00:20:48.404 072 18331.07 40.39 52214.40 88888.00 2011-03-13 00:20:48.904 072 18331.16 40.45 52214.42 88888.00 2011-03-13 00:20:49.404 072 18331.19 40.47 52214.39 88888.00 2011-03-13 00:20:49.904 072 18330.87 40.56 52214.47 88888.00 2011-03-13 00:20:50.404 072 18330.88 40.55 52214.52 88888.00 2011-03-13 00:20:50.904 072 18331.06 40.54 52214.63 88888.00 2011-03-13 00:20:51.404 072 18331.08 40.58 52214.75 88888.00 2011-03-13 00:20:51.904 072 18331.09 40.53 52214.72 88888.00 2011-03-13 00:20:52.404 072 18331.25 40.58 52214.76 88888.00 2011-03-13 00:20:52.904 072 18331.27 40.63 52214.71 88888.00 2011-03-13 00:20:53.404 072 18330.99 40.58 52214.56 88888.00 2011-03-13 00:20:53.904 072 18330.83 40.60 52214.49 88888.00 2011-03-13 00:20:54.404 072 18331.04 40.59 52214.39 88888.00 2011-03-13 00:20:54.904 072 18331.05 40.58 52214.49 88888.00 2011-03-13 00:20:55.404 072 18331.03 40.62 52214.52 88888.00 2011-03-13 00:20:55.904 072 18330.97 40.62 52214.56 88888.00 2011-03-13 00:20:56.404 072 18331.06 40.54 52214.55 88888.00 2011-03-13 00:20:56.904 072 18331.19 40.47 52214.40 88888.00 2011-03-13 00:20:57.404 072 18331.28 40.53 52214.43 88888.00 2011-03-13 00:20:57.904 072 18331.22 40.58 52214.54 88888.00 2011-03-13 00:20:58.404 072 18331.27 40.64 52214.57 88888.00 2011-03-13 00:20:58.904 072 18331.30 40.61 52214.60 88888.00 2011-03-13 00:20:59.404 072 18331.10 40.64 52214.49 88888.00 2011-03-13 00:20:59.904 072 18330.90 40.70 52214.37 88888.00 2011-03-13 00:21:00.404 072 18331.04 40.76 52214.27 88888.00 2011-03-13 00:21:00.904 072 18330.90 40.74 52214.42 88888.00 2011-03-13 00:21:01.404 072 18330.82 40.68 52214.54 88888.00 2011-03-13 00:21:01.904 072 18330.99 40.70 52214.31 88888.00 2011-03-13 00:21:02.404 072 18330.96 40.69 52214.17 88888.00 2011-03-13 00:21:02.904 072 18331.17 40.69 52214.31 88888.00 2011-03-13 00:21:03.404 072 18331.21 40.60 52214.41 88888.00 2011-03-13 00:21:03.904 072 18331.00 40.62 52214.30 88888.00 2011-03-13 00:21:04.404 072 18331.14 40.62 52214.22 88888.00 2011-03-13 00:21:04.904 072 18331.20 40.61 52214.37 88888.00 2011-03-13 00:21:05.404 072 18330.99 40.60 52214.39 88888.00 2011-03-13 00:21:05.904 072 18330.94 40.59 52214.47 88888.00 2011-03-13 00:21:06.404 072 18331.29 40.59 52214.51 88888.00 2011-03-13 00:21:06.904 072 18331.23 40.62 52214.51 88888.00 2011-03-13 00:21:07.404 072 18330.91 40.63 52214.66 88888.00 2011-03-13 00:21:07.904 072 18330.83 40.58 52214.65 88888.00 2011-03-13 00:21:08.404 072 18330.80 40.53 52214.57 88888.00 2011-03-13 00:21:08.904 072 18330.79 40.63 52214.48 88888.00 2011-03-13 00:21:09.404 072 18330.79 40.66 52214.33 88888.00 2011-03-13 00:21:09.904 072 18330.90 40.64 52214.33 88888.00 2011-03-13 00:21:10.404 072 18331.10 40.63 52214.35 88888.00 2011-03-13 00:21:10.904 072 18330.94 40.63 52214.22 88888.00 2011-03-13 00:21:11.404 072 18330.78 40.57 52214.25 88888.00 2011-03-13 00:21:11.904 072 18330.80 40.56 52214.36 88888.00 2011-03-13 00:21:12.404 072 18330.87 40.57 52214.19 88888.00 2011-03-13 00:21:12.904 072 18331.00 40.61 52214.20 88888.00 2011-03-13 00:21:13.404 072 18330.80 40.76 52214.30 88888.00 2011-03-13 00:21:13.904 072 18330.75 40.79 52214.33 88888.00 2011-03-13 00:21:14.404 072 18330.91 40.77 52214.30 88888.00 2011-03-13 00:21:14.904 072 18330.95 40.70 52214.36 88888.00 2011-03-13 00:21:15.404 072 18330.82 40.64 52214.36 88888.00 2011-03-13 00:21:15.904 072 18330.84 40.65 52214.31 88888.00 2011-03-13 00:21:16.404 072 18330.89 40.66 52214.40 88888.00 2011-03-13 00:21:16.904 072 18330.82 40.68 52214.37 88888.00 2011-03-13 00:21:17.404 072 18330.88 40.65 52214.28 88888.00 2011-03-13 00:21:17.904 072 18330.95 40.59 52214.40 88888.00 2011-03-13 00:21:18.404 072 18330.86 40.62 52214.43 88888.00 2011-03-13 00:21:18.904 072 18330.80 40.62 52214.40 88888.00 2011-03-13 00:21:19.404 072 18330.86 40.62 52214.41 88888.00 2011-03-13 00:21:19.904 072 18331.06 40.64 52214.43 88888.00 2011-03-13 00:21:20.404 072 18331.06 40.62 52214.51 88888.00 2011-03-13 00:21:20.904 072 18330.84 40.65 52214.51 88888.00 2011-03-13 00:21:21.404 072 18330.79 40.80 52214.61 88888.00 2011-03-13 00:21:21.904 072 18330.82 40.78 52214.52 88888.00 2011-03-13 00:21:22.404 072 18330.91 40.78 52214.48 88888.00 2011-03-13 00:21:22.904 072 18330.95 40.78 52214.53 88888.00 2011-03-13 00:21:23.404 072 18330.86 40.72 52214.55 88888.00 2011-03-13 00:21:23.904 072 18330.89 40.66 52214.48 88888.00 2011-03-13 00:21:24.404 072 18330.85 40.64 52214.52 88888.00 2011-03-13 00:21:24.904 072 18330.82 40.65 52214.53 88888.00 2011-03-13 00:21:25.404 072 18330.77 40.69 52214.50 88888.00 2011-03-13 00:21:25.904 072 18330.71 40.66 52214.61 88888.00 2011-03-13 00:21:26.404 072 18330.84 40.58 52214.70 88888.00 2011-03-13 00:21:26.904 072 18330.86 40.68 52214.63 88888.00 2011-03-13 00:21:27.404 072 18330.79 40.70 52214.65 88888.00 2011-03-13 00:21:27.904 072 18330.83 40.68 52214.61 88888.00 2011-03-13 00:21:28.404 072 18330.73 40.71 52214.66 88888.00 2011-03-13 00:21:28.904 072 18330.66 40.71 52214.60 88888.00 2011-03-13 00:21:29.404 072 18330.62 40.77 52214.53 88888.00 2011-03-13 00:21:29.904 072 18330.52 40.73 52214.67 88888.00 2011-03-13 00:21:30.404 072 18330.52 40.65 52214.68 88888.00 2011-03-13 00:21:30.904 072 18330.44 40.67 52214.74 88888.00 2011-03-13 00:21:31.404 072 18330.45 40.77 52214.84 88888.00 2011-03-13 00:21:31.904 072 18330.54 40.76 52214.73 88888.00 2011-03-13 00:21:32.404 072 18330.61 40.69 52214.79 88888.00 2011-03-13 00:21:32.904 072 18330.51 40.66 52214.83 88888.00 2011-03-13 00:21:33.404 072 18330.55 40.66 52214.78 88888.00 2011-03-13 00:21:33.904 072 18330.58 40.69 52214.70 88888.00 2011-03-13 00:21:34.404 072 18330.66 40.68 52214.61 88888.00 2011-03-13 00:21:34.904 072 18330.63 40.66 52214.57 88888.00 2011-03-13 00:21:35.404 072 18330.54 40.61 52214.54 88888.00 2011-03-13 00:21:35.904 072 18330.56 40.59 52214.48 88888.00 2011-03-13 00:21:36.404 072 18330.57 40.60 52214.47 88888.00 2011-03-13 00:21:36.904 072 18330.60 40.66 52214.50 88888.00 2011-03-13 00:21:37.404 072 18330.52 40.63 52214.44 88888.00 2011-03-13 00:21:37.904 072 18330.52 40.72 52214.39 88888.00 2011-03-13 00:21:38.404 072 18330.38 40.69 52214.36 88888.00 2011-03-13 00:21:38.904 072 18330.45 40.57 52214.40 88888.00 2011-03-13 00:21:39.404 072 18330.54 40.56 52214.44 88888.00 2011-03-13 00:21:39.904 072 18330.50 40.59 52214.55 88888.00 2011-03-13 00:21:40.404 072 18330.51 40.65 52214.56 88888.00 2011-03-13 00:21:40.904 072 18330.51 40.67 52214.44 88888.00 2011-03-13 00:21:41.404 072 18330.40 40.68 52214.40 88888.00 2011-03-13 00:21:41.904 072 18330.40 40.66 52214.41 88888.00 2011-03-13 00:21:42.404 072 18330.54 40.63 52214.21 88888.00 2011-03-13 00:21:42.904 072 18330.54 40.62 52214.01 88888.00 2011-03-13 00:21:43.404 072 18330.57 40.59 52213.99 88888.00 2011-03-13 00:21:43.904 072 18330.66 40.54 52213.91 88888.00 2011-03-13 00:21:44.404 072 18330.60 40.61 52213.98 88888.00 2011-03-13 00:21:44.904 072 18330.51 40.63 52214.17 88888.00 2011-03-13 00:21:45.404 072 18330.55 40.62 52214.22 88888.00 2011-03-13 00:21:45.904 072 18330.68 40.69 52214.32 88888.00 2011-03-13 00:21:46.404 072 18330.68 40.71 52214.32 88888.00 2011-03-13 00:21:46.904 072 18330.58 40.73 52214.32 88888.00 2011-03-13 00:21:47.404 072 18330.62 40.72 52214.24 88888.00 2011-03-13 00:21:47.904 072 18330.64 40.65 52214.22 88888.00 2011-03-13 00:21:48.404 072 18330.85 40.66 52214.22 88888.00 2011-03-13 00:21:48.904 072 18331.05 40.66 52214.21 88888.00 2011-03-13 00:21:49.404 072 18330.78 40.64 52214.22 88888.00 2011-03-13 00:21:49.904 072 18330.69 40.77 52214.13 88888.00 2011-03-13 00:21:50.404 072 18330.67 40.74 52214.19 88888.00 2011-03-13 00:21:50.904 072 18330.71 40.74 52214.22 88888.00 2011-03-13 00:21:51.404 072 18330.91 40.76 52214.22 88888.00 2011-03-13 00:21:51.904 072 18330.78 40.78 52214.30 88888.00 2011-03-13 00:21:52.404 072 18330.67 40.73 52214.36 88888.00 2011-03-13 00:21:52.904 072 18330.84 40.71 52214.33 88888.00 2011-03-13 00:21:53.404 072 18330.79 40.67 52214.33 88888.00 2011-03-13 00:21:53.904 072 18330.72 40.67 52214.29 88888.00 2011-03-13 00:21:54.404 072 18330.90 40.67 52214.39 88888.00 2011-03-13 00:21:54.904 072 18331.17 40.74 52214.37 88888.00 2011-03-13 00:21:55.404 072 18330.88 40.70 52214.25 88888.00 2011-03-13 00:21:55.904 072 18330.68 40.69 52214.22 88888.00 2011-03-13 00:21:56.404 072 18330.64 40.68 52214.16 88888.00 2011-03-13 00:21:56.904 072 18330.66 40.78 52214.20 88888.00 2011-03-13 00:21:57.404 072 18330.56 40.79 52214.14 88888.00 2011-03-13 00:21:57.904 072 18330.58 40.76 52214.15 88888.00 2011-03-13 00:21:58.404 072 18330.62 40.78 52214.14 88888.00 2011-03-13 00:21:58.904 072 18330.60 40.75 52214.15 88888.00 2011-03-13 00:21:59.404 072 18330.61 40.74 52214.05 88888.00 2011-03-13 00:21:59.904 072 18330.77 40.75 52213.96 88888.00 2011-03-13 00:22:00.404 072 18330.89 40.69 52213.97 88888.00 2011-03-13 00:22:00.904 072 18330.93 40.63 52214.04 88888.00 2011-03-13 00:22:01.404 072 18330.74 40.57 52213.94 88888.00 2011-03-13 00:22:01.904 072 18330.76 40.58 52213.99 88888.00 2011-03-13 00:22:02.404 072 18330.73 40.66 52214.15 88888.00 2011-03-13 00:22:02.904 072 18330.73 40.62 52214.22 88888.00 2011-03-13 00:22:03.404 072 18330.72 40.59 52214.22 88888.00 2011-03-13 00:22:03.904 072 18330.63 40.54 52214.19 88888.00 2011-03-13 00:22:04.404 072 18330.62 40.55 52214.13 88888.00 2011-03-13 00:22:04.904 072 18330.77 40.60 52214.19 88888.00 2011-03-13 00:22:05.404 072 18330.68 40.68 52214.27 88888.00 2011-03-13 00:22:05.904 072 18330.55 40.76 52214.29 88888.00 2011-03-13 00:22:06.404 072 18330.58 40.71 52214.27 88888.00 2011-03-13 00:22:06.904 072 18330.61 40.65 52214.25 88888.00 2011-03-13 00:22:07.404 072 18330.62 40.64 52214.24 88888.00 2011-03-13 00:22:07.904 072 18330.61 40.70 52214.25 88888.00 2011-03-13 00:22:08.404 072 18330.65 40.74 52214.22 88888.00 2011-03-13 00:22:08.904 072 18330.62 40.72 52214.20 88888.00 2011-03-13 00:22:09.404 072 18330.64 40.70 52214.19 88888.00 2011-03-13 00:22:09.904 072 18330.55 40.68 52214.29 88888.00 2011-03-13 00:22:10.404 072 18330.63 40.70 52214.17 88888.00 2011-03-13 00:22:10.904 072 18330.67 40.74 52214.08 88888.00 2011-03-13 00:22:11.404 072 18330.72 40.76 52214.05 88888.00 2011-03-13 00:22:11.904 072 18330.64 40.80 52214.13 88888.00 2011-03-13 00:22:12.404 072 18330.63 40.77 52214.29 88888.00 2011-03-13 00:22:12.904 072 18330.66 40.80 52214.28 88888.00 2011-03-13 00:22:13.404 072 18330.78 40.81 52214.21 88888.00 2011-03-13 00:22:13.904 072 18330.77 40.75 52214.15 88888.00 2011-03-13 00:22:14.404 072 18330.68 40.74 52214.14 88888.00 2011-03-13 00:22:14.904 072 18330.63 40.70 52214.21 88888.00 2011-03-13 00:22:15.404 072 18330.61 40.69 52214.27 88888.00 2011-03-13 00:22:15.904 072 18330.60 40.71 52214.21 88888.00 2011-03-13 00:22:16.404 072 18330.66 40.79 52214.24 88888.00 2011-03-13 00:22:16.904 072 18330.67 40.75 52214.14 88888.00 2011-03-13 00:22:17.404 072 18330.68 40.76 52214.10 88888.00 2011-03-13 00:22:17.904 072 18330.79 40.73 52214.17 88888.00 2011-03-13 00:22:18.404 072 18330.79 40.69 52214.17 88888.00 2011-03-13 00:22:18.904 072 18330.73 40.69 52214.19 88888.00 2011-03-13 00:22:19.404 072 18330.82 40.74 52214.12 88888.00 2011-03-13 00:22:19.904 072 18330.60 40.72 52213.99 88888.00 2011-03-13 00:22:20.404 072 18330.55 40.67 52213.91 88888.00 2011-03-13 00:22:20.904 072 18330.60 40.64 52214.04 88888.00 2011-03-13 00:22:21.404 072 18330.71 40.65 52214.21 88888.00 2011-03-13 00:22:21.904 072 18330.82 40.66 52214.22 88888.00 2011-03-13 00:22:22.404 072 18330.73 40.61 52214.22 88888.00 2011-03-13 00:22:22.904 072 18330.72 40.59 52214.24 88888.00 2011-03-13 00:22:23.404 072 18330.61 40.62 52214.28 88888.00 2011-03-13 00:22:23.904 072 18330.62 40.72 52214.35 88888.00 2011-03-13 00:22:24.404 072 18330.61 40.70 52214.26 88888.00 2011-03-13 00:22:24.904 072 18330.54 40.70 52214.29 88888.00 2011-03-13 00:22:25.404 072 18330.55 40.74 52214.17 88888.00 2011-03-13 00:22:25.904 072 18330.54 40.68 52214.18 88888.00 2011-03-13 00:22:26.404 072 18330.54 40.62 52214.31 88888.00 2011-03-13 00:22:26.904 072 18330.66 40.65 52214.38 88888.00 2011-03-13 00:22:27.404 072 18330.68 40.73 52214.40 88888.00 2011-03-13 00:22:27.904 072 18330.60 40.79 52214.27 88888.00 2011-03-13 00:22:28.404 072 18330.52 40.89 52214.35 88888.00 2011-03-13 00:22:28.904 072 18330.54 40.86 52214.35 88888.00 2011-03-13 00:22:29.404 072 18330.60 40.82 52214.29 88888.00 2011-03-13 00:22:29.904 072 18330.69 40.72 52214.31 88888.00 2011-03-13 00:22:30.404 072 18330.71 40.73 52214.27 88888.00 2011-03-13 00:22:30.904 072 18330.69 40.69 52214.28 88888.00 2011-03-13 00:22:31.404 072 18330.72 40.67 52214.28 88888.00 2011-03-13 00:22:31.904 072 18330.82 40.68 52214.27 88888.00 2011-03-13 00:22:32.404 072 18330.87 40.67 52214.12 88888.00 2011-03-13 00:22:32.904 072 18330.78 40.66 52214.20 88888.00 2011-03-13 00:22:33.404 072 18330.84 40.70 52214.26 88888.00 2011-03-13 00:22:33.904 072 18330.83 40.69 52214.22 88888.00 2011-03-13 00:22:34.404 072 18330.79 40.69 52214.14 88888.00 2011-03-13 00:22:34.904 072 18330.87 40.69 52214.21 88888.00 2011-03-13 00:22:35.404 072 18330.83 40.70 52214.14 88888.00 2011-03-13 00:22:35.904 072 18330.83 40.77 52214.04 88888.00 2011-03-13 00:22:36.404 072 18331.01 40.77 52214.08 88888.00 2011-03-13 00:22:36.904 072 18330.95 40.75 52213.98 88888.00 2011-03-13 00:22:37.404 072 18330.95 40.67 52213.95 88888.00 2011-03-13 00:22:37.904 072 18330.94 40.73 52214.05 88888.00 2011-03-13 00:22:38.404 072 18330.94 40.88 52214.15 88888.00 2011-03-13 00:22:38.904 072 18330.93 40.82 52214.24 88888.00 2011-03-13 00:22:39.404 072 18330.87 40.78 52214.18 88888.00 2011-03-13 00:22:39.904 072 18330.56 40.78 52214.14 88888.00 2011-03-13 00:22:40.404 072 18330.60 40.73 52214.15 88888.00 2011-03-13 00:22:40.904 072 18330.61 40.76 52214.10 88888.00 2011-03-13 00:22:41.404 072 18330.63 40.82 52214.12 88888.00 2011-03-13 00:22:41.904 072 18330.67 40.80 52214.13 88888.00 2011-03-13 00:22:42.404 072 18330.60 40.82 52214.14 88888.00 2011-03-13 00:22:42.904 072 18330.82 40.72 52214.10 88888.00 2011-03-13 00:22:43.404 072 18330.74 40.71 52214.20 88888.00 2011-03-13 00:22:43.904 072 18330.61 40.76 52214.21 88888.00 2011-03-13 00:22:44.404 072 18330.54 40.79 52214.17 88888.00 2011-03-13 00:22:44.904 072 18330.57 40.82 52214.15 88888.00 2011-03-13 00:22:45.404 072 18330.57 40.80 52214.15 88888.00 2011-03-13 00:22:45.904 072 18330.65 40.84 52214.12 88888.00 2011-03-13 00:22:46.404 072 18330.75 40.82 52214.18 88888.00 2011-03-13 00:22:46.904 072 18330.96 40.92 52214.16 88888.00 2011-03-13 00:22:47.404 072 18331.12 40.96 52214.19 88888.00 2011-03-13 00:22:47.904 072 18331.08 40.94 52214.20 88888.00 2011-03-13 00:22:48.404 072 18330.96 40.87 52214.32 88888.00 2011-03-13 00:22:48.904 072 18330.93 40.86 52214.42 88888.00 2011-03-13 00:22:49.404 072 18331.21 40.90 52214.35 88888.00 2011-03-13 00:22:49.904 072 18331.22 40.94 52214.27 88888.00 2011-03-13 00:22:50.404 072 18331.12 40.87 52214.32 88888.00 2011-03-13 00:22:50.904 072 18330.76 40.84 52214.36 88888.00 2011-03-13 00:22:51.404 072 18330.49 40.82 52214.44 88888.00 2011-03-13 00:22:51.904 072 18330.45 40.89 52214.49 88888.00 2011-03-13 00:22:52.404 072 18330.55 40.94 52214.47 88888.00 2011-03-13 00:22:52.904 072 18330.86 40.91 52214.42 88888.00 2011-03-13 00:22:53.404 072 18331.08 40.90 52214.49 88888.00 2011-03-13 00:22:53.904 072 18331.01 40.85 52214.54 88888.00 2011-03-13 00:22:54.404 072 18330.95 40.85 52214.59 88888.00 2011-03-13 00:22:54.904 072 18330.95 40.78 52214.56 88888.00 2011-03-13 00:22:55.404 072 18330.79 40.89 52214.42 88888.00 2011-03-13 00:22:55.904 072 18330.76 40.93 52214.50 88888.00 2011-03-13 00:22:56.404 072 18330.77 40.84 52214.48 88888.00 2011-03-13 00:22:56.904 072 18330.74 40.84 52214.43 88888.00 2011-03-13 00:22:57.404 072 18330.77 40.90 52214.59 88888.00 2011-03-13 00:22:57.904 072 18330.87 40.95 52214.67 88888.00 2011-03-13 00:22:58.404 072 18330.89 40.93 52214.59 88888.00 2011-03-13 00:22:58.904 072 18330.68 40.91 52214.57 88888.00 2011-03-13 00:22:59.404 072 18330.72 40.91 52214.60 88888.00 2011-03-13 00:22:59.904 072 18330.75 40.97 52214.43 88888.00 2011-03-13 00:23:00.404 072 18330.68 40.96 52214.36 88888.00 2011-03-13 00:23:00.904 072 18330.69 40.93 52214.40 88888.00 2011-03-13 00:23:01.404 072 18330.72 41.02 52214.43 88888.00 2011-03-13 00:23:01.904 072 18330.60 40.99 52214.52 88888.00 2011-03-13 00:23:02.404 072 18330.56 40.98 52214.66 88888.00 2011-03-13 00:23:02.904 072 18330.47 41.00 52214.59 88888.00 2011-03-13 00:23:03.404 072 18330.52 41.05 52214.53 88888.00 2011-03-13 00:23:03.904 072 18330.50 41.13 52214.59 88888.00 2011-03-13 00:23:04.404 072 18330.35 41.14 52214.45 88888.00 2011-03-13 00:23:04.904 072 18330.40 41.11 52214.32 88888.00 2011-03-13 00:23:05.404 072 18330.44 41.13 52214.38 88888.00 2011-03-13 00:23:05.904 072 18330.45 41.06 52214.33 88888.00 2011-03-13 00:23:06.404 072 18330.74 41.01 52214.36 88888.00 2011-03-13 00:23:06.904 072 18330.80 40.98 52214.42 88888.00 2011-03-13 00:23:07.404 072 18330.66 41.00 52214.38 88888.00 2011-03-13 00:23:07.904 072 18330.72 41.03 52214.25 88888.00 2011-03-13 00:23:08.404 072 18330.69 41.08 52214.12 88888.00 2011-03-13 00:23:08.904 072 18330.78 41.04 52214.12 88888.00 2011-03-13 00:23:09.404 072 18330.89 41.03 52214.26 88888.00 2011-03-13 00:23:09.904 072 18330.84 41.07 52214.39 88888.00 2011-03-13 00:23:10.404 072 18330.77 41.10 52214.44 88888.00 2011-03-13 00:23:10.904 072 18330.55 41.07 52214.53 88888.00 2011-03-13 00:23:11.404 072 18330.49 41.03 52214.41 88888.00 2011-03-13 00:23:11.904 072 18330.52 40.99 52214.27 88888.00 2011-03-13 00:23:12.404 072 18330.72 41.06 52214.26 88888.00 2011-03-13 00:23:12.904 072 18330.52 41.15 52214.28 88888.00 2011-03-13 00:23:13.404 072 18330.54 41.19 52214.31 88888.00 2011-03-13 00:23:13.904 072 18330.72 41.16 52214.37 88888.00 2011-03-13 00:23:14.404 072 18330.68 41.08 52214.41 88888.00 2011-03-13 00:23:14.904 072 18330.87 41.05 52214.39 88888.00 2011-03-13 00:23:15.404 072 18330.75 41.09 52214.26 88888.00 2011-03-13 00:23:15.904 072 18330.68 41.12 52214.21 88888.00 2011-03-13 00:23:16.404 072 18330.57 41.11 52214.31 88888.00 2011-03-13 00:23:16.904 072 18330.51 41.09 52214.28 88888.00 2011-03-13 00:23:17.404 072 18330.49 41.09 52214.27 88888.00 2011-03-13 00:23:17.904 072 18330.50 41.13 52214.13 88888.00 2011-03-13 00:23:18.404 072 18330.64 41.15 52214.25 88888.00 2011-03-13 00:23:18.904 072 18330.82 41.11 52214.24 88888.00 2011-03-13 00:23:19.404 072 18330.72 41.15 52214.28 88888.00 2011-03-13 00:23:19.904 072 18330.68 41.20 52214.24 88888.00 2011-03-13 00:23:20.404 072 18330.68 41.15 52214.26 88888.00 2011-03-13 00:23:20.904 072 18330.51 41.09 52214.30 88888.00 2011-03-13 00:23:21.404 072 18330.47 41.16 52214.24 88888.00 2011-03-13 00:23:21.904 072 18330.53 41.20 52214.25 88888.00 2011-03-13 00:23:22.404 072 18330.72 41.18 52214.17 88888.00 2011-03-13 00:23:22.904 072 18330.90 41.07 52214.14 88888.00 2011-03-13 00:23:23.404 072 18331.04 41.07 52214.15 88888.00 2011-03-13 00:23:23.904 072 18330.96 41.19 52214.22 88888.00 2011-03-13 00:23:24.404 072 18330.75 41.15 52214.21 88888.00 2011-03-13 00:23:24.904 072 18330.67 41.07 52214.22 88888.00 2011-03-13 00:23:25.404 072 18330.68 41.03 52214.37 88888.00 2011-03-13 00:23:25.904 072 18330.74 41.10 52214.33 88888.00 2011-03-13 00:23:26.404 072 18330.72 41.06 52214.22 88888.00 2011-03-13 00:23:26.904 072 18330.57 40.99 52214.14 88888.00 2011-03-13 00:23:27.404 072 18330.46 41.06 52214.14 88888.00 2011-03-13 00:23:27.904 072 18330.52 41.13 52214.24 88888.00 2011-03-13 00:23:28.404 072 18330.50 41.16 52214.19 88888.00 2011-03-13 00:23:28.904 072 18330.51 41.19 52214.06 88888.00 2011-03-13 00:23:29.404 072 18330.58 41.28 52213.98 88888.00 2011-03-13 00:23:29.904 072 18330.55 41.32 52213.97 88888.00 2011-03-13 00:23:30.404 072 18330.56 41.33 52214.06 88888.00 2011-03-13 00:23:30.904 072 18330.54 41.27 52214.10 88888.00 2011-03-13 00:23:31.404 072 18330.55 41.16 52214.16 88888.00 2011-03-13 00:23:31.904 072 18330.47 41.20 52214.20 88888.00 2011-03-13 00:23:32.404 072 18330.46 41.31 52214.26 88888.00 2011-03-13 00:23:32.904 072 18330.54 41.36 52214.29 88888.00 2011-03-13 00:23:33.404 072 18330.50 41.38 52214.20 88888.00 2011-03-13 00:23:33.904 072 18330.47 41.36 52214.09 88888.00 2011-03-13 00:23:34.404 072 18330.47 41.34 52214.22 88888.00 2011-03-13 00:23:34.904 072 18330.51 41.31 52214.25 88888.00 2011-03-13 00:23:35.404 072 18330.42 41.34 52214.20 88888.00 2011-03-13 00:23:35.904 072 18330.42 41.35 52214.31 88888.00 2011-03-13 00:23:36.404 072 18330.43 41.35 52214.36 88888.00 2011-03-13 00:23:36.904 072 18330.40 41.32 52214.33 88888.00 2011-03-13 00:23:37.404 072 18330.41 41.43 52214.24 88888.00 2011-03-13 00:23:37.904 072 18330.46 41.44 52214.06 88888.00 2011-03-13 00:23:38.404 072 18330.53 41.40 52214.05 88888.00 2011-03-13 00:23:38.904 072 18330.50 41.36 52214.09 88888.00 2011-03-13 00:23:39.404 072 18330.39 41.33 52214.03 88888.00 2011-03-13 00:23:39.904 072 18330.32 41.31 52213.86 88888.00 2011-03-13 00:23:40.404 072 18330.39 41.29 52213.93 88888.00 2011-03-13 00:23:40.904 072 18330.51 41.30 52213.99 88888.00 2011-03-13 00:23:41.401 072 18330.66 41.33 52214.14 88888.00 2011-03-13 00:23:41.901 072 18330.53 41.41 52214.18 88888.00 2011-03-13 00:23:42.401 072 18330.43 41.34 52214.22 88888.00 2011-03-13 00:23:42.901 072 18330.50 41.24 52214.22 88888.00 2011-03-13 00:23:43.401 072 18330.44 41.26 52214.31 88888.00 2011-03-13 00:23:43.901 072 18330.29 41.32 52214.38 88888.00 2011-03-13 00:23:44.401 072 18330.34 41.28 52214.33 88888.00 2011-03-13 00:23:44.901 072 18330.51 41.31 52214.42 88888.00 2011-03-13 00:23:45.401 072 18330.77 41.37 52214.40 88888.00 2011-03-13 00:23:45.901 072 18330.64 41.36 52214.31 88888.00 2011-03-13 00:23:46.401 072 18330.53 41.37 52214.26 88888.00 2011-03-13 00:23:46.901 072 18330.52 41.32 52214.21 88888.00 2011-03-13 00:23:47.401 072 18330.49 41.32 52214.21 88888.00 2011-03-13 00:23:47.901 072 18330.29 41.39 52214.21 88888.00 2011-03-13 00:23:48.401 072 18330.32 41.35 52214.30 88888.00 2011-03-13 00:23:48.901 072 18330.60 41.28 52214.40 88888.00 2011-03-13 00:23:49.401 072 18330.78 41.25 52214.33 88888.00 2011-03-13 00:23:49.901 072 18330.47 41.21 52214.26 88888.00 2011-03-13 00:23:50.401 072 18330.55 41.26 52214.27 88888.00 2011-03-13 00:23:50.901 072 18330.78 41.29 52214.31 88888.00 2011-03-13 00:23:51.401 072 18330.83 41.31 52214.31 88888.00 2011-03-13 00:23:51.901 072 18330.83 41.29 52214.36 88888.00 2011-03-13 00:23:52.401 072 18330.85 41.30 52214.40 88888.00 2011-03-13 00:23:52.901 072 18330.68 41.26 52214.39 88888.00 2011-03-13 00:23:53.401 072 18330.49 41.19 52214.37 88888.00 2011-03-13 00:23:53.901 072 18330.53 41.20 52214.27 88888.00 2011-03-13 00:23:54.401 072 18330.57 41.14 52214.31 88888.00 2011-03-13 00:23:54.901 072 18330.42 41.16 52214.31 88888.00 2011-03-13 00:23:55.401 072 18330.53 41.16 52214.17 88888.00 2011-03-13 00:23:55.901 072 18330.78 41.22 52214.06 88888.00 2011-03-13 00:23:56.401 072 18330.69 41.30 52214.16 88888.00 2011-03-13 00:23:56.901 072 18330.57 41.24 52214.21 88888.00 2011-03-13 00:23:57.401 072 18330.40 41.28 52214.21 88888.00 2011-03-13 00:23:57.901 072 18330.50 41.33 52214.26 88888.00 2011-03-13 00:23:58.401 072 18330.69 41.31 52214.22 88888.00 2011-03-13 00:23:58.901 072 18330.53 41.35 52214.24 88888.00 2011-03-13 00:23:59.401 072 18330.34 41.44 52214.26 88888.00 2011-03-13 00:23:59.901 072 18330.33 41.41 52214.28 88888.00 2011-03-13 00:24:00.401 072 18330.44 41.44 52214.27 88888.00 2011-03-13 00:24:00.901 072 18330.33 41.42 52214.22 88888.00 2011-03-13 00:24:01.401 072 18330.42 41.39 52214.30 88888.00 2011-03-13 00:24:01.901 072 18330.39 41.36 52214.36 88888.00 2011-03-13 00:24:02.401 072 18330.44 41.32 52214.43 88888.00 2011-03-13 00:24:02.901 072 18330.63 41.35 52214.36 88888.00 2011-03-13 00:24:03.401 072 18330.77 41.33 52214.42 88888.00 2011-03-13 00:24:03.901 072 18330.78 41.27 52214.48 88888.00 2011-03-13 00:24:04.401 072 18330.57 41.24 52214.49 88888.00 2011-03-13 00:24:04.901 072 18330.51 41.26 52214.56 88888.00 2011-03-13 00:24:05.401 072 18330.40 41.19 52214.40 88888.00 2011-03-13 00:24:05.901 072 18330.42 41.22 52214.39 88888.00 2011-03-13 00:24:06.401 072 18330.60 41.25 52214.39 88888.00 2011-03-13 00:24:06.901 072 18330.57 41.23 52214.30 88888.00 2011-03-13 00:24:07.401 072 18330.71 41.23 52214.38 88888.00 2011-03-13 00:24:07.901 072 18330.55 41.22 52214.38 88888.00 2011-03-13 00:24:08.401 072 18330.33 41.26 52214.28 88888.00 2011-03-13 00:24:08.901 072 18330.28 41.27 52214.24 88888.00 2011-03-13 00:24:09.401 072 18330.44 41.28 52214.20 88888.00 2011-03-13 00:24:09.901 072 18330.50 41.29 52214.33 88888.00 2011-03-13 00:24:10.401 072 18330.71 41.26 52214.33 88888.00 2011-03-13 00:24:10.901 072 18330.56 41.18 52214.43 88888.00 2011-03-13 00:24:11.401 072 18330.33 41.20 52214.48 88888.00 2011-03-13 00:24:11.901 072 18330.42 41.25 52214.38 88888.00 2011-03-13 00:24:12.401 072 18330.44 41.20 52214.32 88888.00 2011-03-13 00:24:12.901 072 18330.46 41.22 52214.35 88888.00 2011-03-13 00:24:13.401 072 18330.54 41.23 52214.22 88888.00 2011-03-13 00:24:13.901 072 18330.42 41.12 52214.21 88888.00 2011-03-13 00:24:14.401 072 18330.34 41.10 52214.26 88888.00 2011-03-13 00:24:14.901 072 18330.52 41.18 52214.29 88888.00 2011-03-13 00:24:15.401 072 18330.54 41.20 52214.25 88888.00 2011-03-13 00:24:15.901 072 18330.38 41.22 52214.29 88888.00 2011-03-13 00:24:16.401 072 18330.34 41.33 52214.26 88888.00 2011-03-13 00:24:16.901 072 18330.44 41.37 52214.32 88888.00 2011-03-13 00:24:17.401 072 18330.33 41.40 52214.43 88888.00 2011-03-13 00:24:17.901 072 18330.25 41.36 52214.37 88888.00 2011-03-13 00:24:18.401 072 18330.24 41.35 52214.41 88888.00 2011-03-13 00:24:18.901 072 18330.36 41.35 52214.42 88888.00 2011-03-13 00:24:19.401 072 18330.27 41.33 52214.33 88888.00 2011-03-13 00:24:19.901 072 18330.28 41.37 52214.36 88888.00 2011-03-13 00:24:20.401 072 18330.24 41.33 52214.41 88888.00 2011-03-13 00:24:20.901 072 18330.31 41.27 52214.30 88888.00 2011-03-13 00:24:21.401 072 18330.36 41.30 52214.22 88888.00 2011-03-13 00:24:21.901 072 18330.24 41.32 52214.18 88888.00 2011-03-13 00:24:22.401 072 18330.47 41.34 52214.19 88888.00 2011-03-13 00:24:22.901 072 18330.73 41.41 52214.13 88888.00 2011-03-13 00:24:23.401 072 18330.55 41.36 52214.07 88888.00 2011-03-13 00:24:23.901 072 18330.46 41.36 52214.08 88888.00 2011-03-13 00:24:24.401 072 18330.67 41.39 52214.10 88888.00 2011-03-13 00:24:24.901 072 18330.76 41.38 52214.15 88888.00 2011-03-13 00:24:25.401 072 18330.64 41.43 52214.09 88888.00 2011-03-13 00:24:25.901 072 18330.42 41.48 52214.03 88888.00 2011-03-13 00:24:26.401 072 18330.51 41.51 52214.09 88888.00 2011-03-13 00:24:26.901 072 18330.41 41.56 52214.24 88888.00 2011-03-13 00:24:27.401 072 18330.21 41.52 52214.20 88888.00 2011-03-13 00:24:27.901 072 18330.24 41.48 52214.21 88888.00 2011-03-13 00:24:28.401 072 18330.39 41.45 52214.12 88888.00 2011-03-13 00:24:28.901 072 18330.41 41.42 52214.14 88888.00 2011-03-13 00:24:29.401 072 18330.33 41.51 52214.08 88888.00 2011-03-13 00:24:29.901 072 18330.31 41.49 52214.04 88888.00 2011-03-13 00:24:30.401 072 18330.36 41.44 52214.14 88888.00 2011-03-13 00:24:30.901 072 18330.46 41.47 52214.09 88888.00 2011-03-13 00:24:31.401 072 18330.33 41.48 52214.08 88888.00 2011-03-13 00:24:31.901 072 18330.25 41.39 52214.10 88888.00 2011-03-13 00:24:32.401 072 18330.39 41.30 52214.18 88888.00 2011-03-13 00:24:32.901 072 18330.23 41.29 52214.28 88888.00 2011-03-13 00:24:33.401 072 18330.31 41.35 52214.20 88888.00 2011-03-13 00:24:33.901 072 18330.25 41.41 52214.13 88888.00 2011-03-13 00:24:34.401 072 18330.34 41.40 52214.16 88888.00 2011-03-13 00:24:34.901 072 18330.31 41.38 52214.17 88888.00 2011-03-13 00:24:35.401 072 18330.22 41.39 52214.17 88888.00 2011-03-13 00:24:35.901 072 18330.31 41.51 52214.15 88888.00 2011-03-13 00:24:36.401 072 18330.44 41.43 52214.06 88888.00 2011-03-13 00:24:36.901 072 18330.45 41.27 52214.05 88888.00 2011-03-13 00:24:37.401 072 18330.35 41.28 52214.15 88888.00 2011-03-13 00:24:37.901 072 18330.44 41.33 52214.25 88888.00 2011-03-13 00:24:38.401 072 18330.43 41.35 52214.20 88888.00 2011-03-13 00:24:38.901 072 18330.34 41.35 52214.04 88888.00 2011-03-13 00:24:39.401 072 18330.22 41.31 52214.08 88888.00 2011-03-13 00:24:39.901 072 18330.13 41.37 52213.98 88888.00 2011-03-13 00:24:40.401 072 18330.31 41.38 52214.03 88888.00 2011-03-13 00:24:40.901 072 18330.38 41.36 52213.99 88888.00 2011-03-13 00:24:41.401 072 18330.47 41.28 52214.01 88888.00 2011-03-13 00:24:41.901 072 18330.36 41.24 52214.04 88888.00 2011-03-13 00:24:42.401 072 18330.41 41.23 52214.01 88888.00 2011-03-13 00:24:42.901 072 18330.50 41.26 52214.02 88888.00 2011-03-13 00:24:43.401 072 18330.32 41.29 52213.94 88888.00 2011-03-13 00:24:43.901 072 18330.18 41.29 52213.90 88888.00 2011-03-13 00:24:44.401 072 18330.12 41.26 52213.99 88888.00 2011-03-13 00:24:44.901 072 18330.12 41.24 52214.13 88888.00 2011-03-13 00:24:45.401 072 18330.22 41.21 52214.13 88888.00 2011-03-13 00:24:45.901 072 18330.17 41.19 52214.16 88888.00 2011-03-13 00:24:46.401 072 18330.22 41.23 52214.21 88888.00 2011-03-13 00:24:46.901 072 18330.30 41.21 52214.14 88888.00 2011-03-13 00:24:47.401 072 18330.20 41.31 52214.15 88888.00 2011-03-13 00:24:47.901 072 18330.21 41.31 52214.20 88888.00 2011-03-13 00:24:48.401 072 18330.31 41.29 52214.17 88888.00 2011-03-13 00:24:48.901 072 18330.29 41.25 52214.21 88888.00 2011-03-13 00:24:49.401 072 18330.33 41.28 52214.24 88888.00 2011-03-13 00:24:49.901 072 18330.30 41.32 52214.19 88888.00 2011-03-13 00:24:50.401 072 18330.41 41.30 52214.08 88888.00 2011-03-13 00:24:50.901 072 18330.33 41.28 52214.10 88888.00 2011-03-13 00:24:51.401 072 18330.30 41.16 52214.09 88888.00 2011-03-13 00:24:51.901 072 18330.14 41.20 52213.94 88888.00 2011-03-13 00:24:52.401 072 18330.10 41.11 52214.01 88888.00 2011-03-13 00:24:52.901 072 18330.12 41.14 52214.08 88888.00 2011-03-13 00:24:53.401 072 18330.01 41.22 52214.04 88888.00 2011-03-13 00:24:53.901 072 18330.13 41.27 52214.07 88888.00 2011-03-13 00:24:54.401 072 18330.17 41.29 52214.12 88888.00 2011-03-13 00:24:54.901 072 18329.99 41.28 52214.08 88888.00 2011-03-13 00:24:55.401 072 18329.97 41.26 52214.03 88888.00 2011-03-13 00:24:55.901 072 18330.03 41.26 52214.13 88888.00 2011-03-13 00:24:56.401 072 18329.88 41.26 52214.18 88888.00 2011-03-13 00:24:56.901 072 18329.97 41.30 52214.13 88888.00 2011-03-13 00:24:57.401 072 18329.96 41.25 52214.12 88888.00 2011-03-13 00:24:57.901 072 18329.91 41.22 52214.14 88888.00 2011-03-13 00:24:58.401 072 18330.03 41.32 52214.05 88888.00 2011-03-13 00:24:58.901 072 18330.09 41.32 52214.08 88888.00 2011-03-13 00:24:59.401 072 18330.14 41.37 52213.98 88888.00 2011-03-13 00:24:59.901 072 18330.11 41.29 52213.91 88888.00 2011-03-13 00:25:00.401 072 18330.09 41.30 52214.02 88888.00 2011-03-13 00:25:00.901 072 18329.98 41.35 52214.07 88888.00 2011-03-13 00:25:01.401 072 18329.96 41.33 52214.10 88888.00 2011-03-13 00:25:01.901 072 18329.89 41.27 52214.18 88888.00 2011-03-13 00:25:02.401 072 18330.13 41.21 52214.17 88888.00 2011-03-13 00:25:02.901 072 18330.03 41.25 52214.03 88888.00 2011-03-13 00:25:03.401 072 18330.12 41.26 52214.07 88888.00 2011-03-13 00:25:03.901 072 18330.02 41.26 52214.25 88888.00 2011-03-13 00:25:04.401 072 18330.03 41.28 52214.25 88888.00 2011-03-13 00:25:04.901 072 18330.07 41.34 52214.19 88888.00 2011-03-13 00:25:05.401 072 18330.00 41.45 52214.22 88888.00 2011-03-13 00:25:05.901 072 18329.87 41.47 52214.15 88888.00 2011-03-13 00:25:06.401 072 18329.88 41.36 52214.15 88888.00 2011-03-13 00:25:06.901 072 18329.98 41.30 52214.14 88888.00 2011-03-13 00:25:07.401 072 18329.77 41.30 52214.17 88888.00 2011-03-13 00:25:07.901 072 18329.76 41.37 52214.18 88888.00 2011-03-13 00:25:08.401 072 18329.90 41.34 52214.01 88888.00 2011-03-13 00:25:08.901 072 18329.90 41.26 52213.84 88888.00 2011-03-13 00:25:09.401 072 18329.82 41.28 52213.89 88888.00 2011-03-13 00:25:09.901 072 18329.81 41.30 52213.86 88888.00 2011-03-13 00:25:10.401 072 18329.86 41.28 52213.87 88888.00 2011-03-13 00:25:10.901 072 18329.79 41.30 52213.86 88888.00 2011-03-13 00:25:11.401 072 18329.71 41.27 52213.83 88888.00 2011-03-13 00:25:11.901 072 18329.69 41.24 52213.93 88888.00 2011-03-13 00:25:12.401 072 18329.71 41.26 52213.83 88888.00 2011-03-13 00:25:12.901 072 18329.79 41.26 52213.87 88888.00 2011-03-13 00:25:13.401 072 18329.78 41.28 52213.96 88888.00 2011-03-13 00:25:13.901 072 18329.69 41.29 52214.05 88888.00 2011-03-13 00:25:14.401 072 18329.68 41.20 52214.12 88888.00 2011-03-13 00:25:14.901 072 18329.64 41.29 52214.14 88888.00 2011-03-13 00:25:15.401 072 18329.53 41.36 52214.14 88888.00 2011-03-13 00:25:15.901 072 18329.63 41.39 52214.08 88888.00 2011-03-13 00:25:16.401 072 18329.79 41.29 52214.05 88888.00 2011-03-13 00:25:16.901 072 18329.78 41.20 52213.96 88888.00 2011-03-13 00:25:17.401 072 18329.70 41.23 52213.91 88888.00 2011-03-13 00:25:17.901 072 18329.81 41.29 52213.84 88888.00 2011-03-13 00:25:18.401 072 18329.78 41.33 52213.87 88888.00 2011-03-13 00:25:18.901 072 18329.60 41.29 52214.01 88888.00 2011-03-13 00:25:19.401 072 18329.63 41.26 52213.95 88888.00 2011-03-13 00:25:19.901 072 18329.71 41.31 52213.96 88888.00 2011-03-13 00:25:20.401 072 18329.66 41.36 52213.94 88888.00 2011-03-13 00:25:20.901 072 18329.54 41.34 52213.99 88888.00 2011-03-13 00:25:21.401 072 18329.65 41.33 52213.94 88888.00 2011-03-13 00:25:21.901 072 18329.64 41.37 52213.93 88888.00 2011-03-13 00:25:22.401 072 18329.54 41.44 52213.96 88888.00 2011-03-13 00:25:22.901 072 18329.49 41.42 52214.05 88888.00 2011-03-13 00:25:23.401 072 18329.62 41.39 52214.19 88888.00 2011-03-13 00:25:23.901 072 18329.68 41.34 52214.19 88888.00 2011-03-13 00:25:24.401 072 18329.69 41.34 52214.01 88888.00 2011-03-13 00:25:24.901 072 18329.60 41.36 52213.95 88888.00 2011-03-13 00:25:25.401 072 18329.47 41.30 52213.87 88888.00 2011-03-13 00:25:25.901 072 18329.59 41.28 52213.93 88888.00 2011-03-13 00:25:26.401 072 18329.81 41.32 52213.90 88888.00 2011-03-13 00:25:26.901 072 18329.74 41.33 52213.92 88888.00 2011-03-13 00:25:27.401 072 18329.70 41.36 52213.83 88888.00 2011-03-13 00:25:27.901 072 18329.69 41.31 52213.85 88888.00 2011-03-13 00:25:28.401 072 18329.88 41.33 52213.96 88888.00 2011-03-13 00:25:28.901 072 18329.89 41.33 52213.97 88888.00 2011-03-13 00:25:29.401 072 18329.75 41.28 52214.06 88888.00 2011-03-13 00:25:29.901 072 18329.85 41.25 52213.94 88888.00 2011-03-13 00:25:30.401 072 18329.82 41.36 52213.86 88888.00 2011-03-13 00:25:30.901 072 18329.82 41.31 52213.86 88888.00 2011-03-13 00:25:31.401 072 18329.73 41.26 52213.85 88888.00 2011-03-13 00:25:31.901 072 18329.73 41.36 52213.97 88888.00 2011-03-13 00:25:32.401 072 18329.74 41.31 52213.92 88888.00 2011-03-13 00:25:32.901 072 18329.98 41.22 52213.92 88888.00 2011-03-13 00:25:33.401 072 18330.03 41.14 52213.96 88888.00 2011-03-13 00:25:33.901 072 18329.96 41.20 52213.97 88888.00 2011-03-13 00:25:34.401 072 18329.90 41.23 52214.01 88888.00 2011-03-13 00:25:34.901 072 18329.96 41.30 52213.98 88888.00 2011-03-13 00:25:35.401 072 18329.97 41.40 52214.05 88888.00 2011-03-13 00:25:35.901 072 18329.84 41.28 52214.06 88888.00 2011-03-13 00:25:36.401 072 18329.81 41.20 52214.13 88888.00 2011-03-13 00:25:36.901 072 18329.75 41.19 52214.14 88888.00 2011-03-13 00:25:37.401 072 18329.69 41.23 52214.14 88888.00 2011-03-13 00:25:37.901 072 18329.74 41.21 52214.07 88888.00 2011-03-13 00:25:38.401 072 18329.68 41.06 52213.95 88888.00 2011-03-13 00:25:38.901 072 18329.68 41.00 52213.80 88888.00 2011-03-13 00:25:39.401 072 18329.77 41.12 52213.79 88888.00 2011-03-13 00:25:39.901 072 18329.80 41.16 52213.69 88888.00 2011-03-13 00:25:40.401 072 18329.77 41.18 52213.80 88888.00 2011-03-13 00:25:40.901 072 18329.80 41.13 52213.89 88888.00 2011-03-13 00:25:41.401 072 18329.75 41.09 52213.85 88888.00 2011-03-13 00:25:41.901 072 18329.79 41.11 52213.87 88888.00 2011-03-13 00:25:42.401 072 18329.89 41.18 52213.91 88888.00 2011-03-13 00:25:42.901 072 18329.84 41.19 52213.93 88888.00 2011-03-13 00:25:43.401 072 18329.62 41.15 52213.87 88888.00 2011-03-13 00:25:43.901 072 18329.70 41.08 52213.79 88888.00 2011-03-13 00:25:44.401 072 18329.75 41.09 52213.87 88888.00 2011-03-13 00:25:44.901 072 18329.60 41.12 52213.95 88888.00 2011-03-13 00:25:45.401 072 18329.68 41.03 52214.03 88888.00 2011-03-13 00:25:45.901 072 18329.70 41.09 52214.06 88888.00 2011-03-13 00:25:46.401 072 18329.66 41.12 52214.03 88888.00 2011-03-13 00:25:46.901 072 18329.75 41.15 52214.01 88888.00 2011-03-13 00:25:47.401 072 18329.76 41.11 52214.17 88888.00 2011-03-13 00:25:47.901 072 18329.81 41.11 52214.24 88888.00 2011-03-13 00:25:48.401 072 18329.78 41.10 52214.20 88888.00 2011-03-13 00:25:48.901 072 18329.81 41.06 52214.21 88888.00 2011-03-13 00:25:49.401 072 18329.97 41.08 52214.06 88888.00 2011-03-13 00:25:49.901 072 18329.86 41.10 52213.99 88888.00 2011-03-13 00:25:50.401 072 18329.81 41.20 52214.06 88888.00 2011-03-13 00:25:50.901 072 18329.87 41.23 52214.12 88888.00 2011-03-13 00:25:51.401 072 18329.91 41.19 52214.14 88888.00 2011-03-13 00:25:51.901 072 18329.97 41.18 52214.05 88888.00 2011-03-13 00:25:52.401 072 18330.04 41.19 52213.92 88888.00 2011-03-13 00:25:52.901 072 18330.15 41.19 52213.87 88888.00 2011-03-13 00:25:53.401 072 18330.23 41.20 52213.83 88888.00 2011-03-13 00:25:53.901 072 18330.08 41.23 52213.93 88888.00 2011-03-13 00:25:54.401 072 18330.07 41.27 52213.94 88888.00 2011-03-13 00:25:54.901 072 18329.98 41.31 52213.91 88888.00 2011-03-13 00:25:55.401 072 18330.07 41.29 52213.91 88888.00 2011-03-13 00:25:55.901 072 18330.01 41.18 52213.92 88888.00 2011-03-13 00:25:56.401 072 18330.00 41.11 52213.79 88888.00 2011-03-13 00:25:56.901 072 18330.00 41.21 52213.69 88888.00 2011-03-13 00:25:57.401 072 18330.03 41.19 52213.71 88888.00 2011-03-13 00:25:57.901 072 18330.04 41.41 52213.70 88888.00 2011-03-13 00:25:58.401 072 18330.04 41.55 52213.73 88888.00 2011-03-13 00:25:58.901 072 18330.18 41.53 52213.74 88888.00 2011-03-13 00:25:59.401 072 18330.30 41.44 52213.72 88888.00 2011-03-13 00:25:59.901 072 18330.25 41.46 52213.74 88888.00 2011-03-13 00:26:00.401 072 18330.02 41.41 52213.91 88888.00 2011-03-13 00:26:00.901 072 18329.82 41.43 52213.89 88888.00 2011-03-13 00:26:01.401 072 18329.93 41.44 52213.63 88888.00 2011-03-13 00:26:01.901 072 18329.96 41.42 52213.58 88888.00 2011-03-13 00:26:02.401 072 18330.06 41.22 52213.61 88888.00 2011-03-13 00:26:02.901 072 18330.12 41.18 52213.71 88888.00 2011-03-13 00:26:03.401 072 18329.98 41.16 52213.69 88888.00 2011-03-13 00:26:03.901 072 18330.07 41.03 52213.84 88888.00 2011-03-13 00:26:04.401 072 18330.09 41.03 52213.85 88888.00 2011-03-13 00:26:04.901 072 18330.12 41.09 52213.91 88888.00 2011-03-13 00:26:05.401 072 18330.00 40.95 52213.96 88888.00 2011-03-13 00:26:05.901 072 18329.91 40.91 52213.95 88888.00 2011-03-13 00:26:06.401 072 18329.96 40.93 52213.91 88888.00 2011-03-13 00:26:06.901 072 18329.90 40.91 52213.75 88888.00 2011-03-13 00:26:07.401 072 18329.89 40.97 52213.67 88888.00 2011-03-13 00:26:07.901 072 18329.89 40.98 52213.67 88888.00 2011-03-13 00:26:08.401 072 18329.92 40.98 52213.91 88888.00 2011-03-13 00:26:08.901 072 18329.87 40.97 52213.83 88888.00 2011-03-13 00:26:09.401 072 18329.92 40.94 52213.77 88888.00 2011-03-13 00:26:09.901 072 18329.92 40.92 52213.84 88888.00 2011-03-13 00:26:10.401 072 18329.84 40.99 52213.83 88888.00 2011-03-13 00:26:10.901 072 18329.82 40.97 52213.92 88888.00 2011-03-13 00:26:11.401 072 18329.86 40.97 52213.89 88888.00 2011-03-13 00:26:11.901 072 18329.86 41.06 52213.82 88888.00 2011-03-13 00:26:12.401 072 18329.69 41.14 52213.86 88888.00 2011-03-13 00:26:12.901 072 18329.70 41.09 52213.85 88888.00 2011-03-13 00:26:13.401 072 18329.74 41.12 52213.82 88888.00 2011-03-13 00:26:13.901 072 18329.79 41.12 52213.80 88888.00 2011-03-13 00:26:14.401 072 18329.85 41.08 52213.77 88888.00 2011-03-13 00:26:14.901 072 18330.01 41.05 52213.79 88888.00 2011-03-13 00:26:15.401 072 18329.93 40.99 52213.89 88888.00 2011-03-13 00:26:15.901 072 18329.84 40.95 52213.95 88888.00 2011-03-13 00:26:16.401 072 18329.82 40.89 52213.94 88888.00 2011-03-13 00:26:16.901 072 18329.89 40.93 52213.97 88888.00 2011-03-13 00:26:17.401 072 18329.92 40.96 52213.96 88888.00 2011-03-13 00:26:17.901 072 18329.90 40.98 52213.98 88888.00 2011-03-13 00:26:18.401 072 18329.87 40.97 52213.93 88888.00 2011-03-13 00:26:18.901 072 18329.86 41.06 52213.95 88888.00 2011-03-13 00:26:19.401 072 18329.90 41.14 52213.91 88888.00 2011-03-13 00:26:19.901 072 18329.81 41.03 52213.84 88888.00 2011-03-13 00:26:20.401 072 18329.85 40.93 52213.84 88888.00 2011-03-13 00:26:20.901 072 18329.88 40.89 52213.74 88888.00 2011-03-13 00:26:21.401 072 18329.98 40.94 52213.74 88888.00 2011-03-13 00:26:21.901 072 18330.07 41.03 52213.79 88888.00 2011-03-13 00:26:22.401 072 18330.03 41.06 52213.79 88888.00 2011-03-13 00:26:22.901 072 18329.96 41.07 52213.99 88888.00 2011-03-13 00:26:23.401 072 18330.00 41.08 52214.03 88888.00 2011-03-13 00:26:23.901 072 18330.03 41.02 52213.98 88888.00 2011-03-13 00:26:24.401 072 18330.07 41.01 52213.93 88888.00 2011-03-13 00:26:24.901 072 18330.01 41.05 52213.85 88888.00 2011-03-13 00:26:25.401 072 18329.97 41.04 52213.82 88888.00 2011-03-13 00:26:25.901 072 18329.95 41.06 52213.84 88888.00 2011-03-13 00:26:26.401 072 18329.91 41.01 52213.69 88888.00 2011-03-13 00:26:26.901 072 18329.99 41.08 52213.71 88888.00 2011-03-13 00:26:27.401 072 18329.97 41.11 52213.73 88888.00 2011-03-13 00:26:27.901 072 18329.93 41.13 52213.74 88888.00 2011-03-13 00:26:28.401 072 18329.96 41.11 52213.75 88888.00 2011-03-13 00:26:28.901 072 18329.82 41.18 52213.83 88888.00 2011-03-13 00:26:29.401 072 18329.97 41.14 52213.96 88888.00 2011-03-13 00:26:29.901 072 18330.00 41.13 52213.90 88888.00 2011-03-13 00:26:30.401 072 18330.02 41.16 52213.87 88888.00 2011-03-13 00:26:30.901 072 18329.98 41.15 52213.90 88888.00 2011-03-13 00:26:31.401 072 18329.90 41.08 52213.91 88888.00 2011-03-13 00:26:31.901 072 18329.87 41.00 52213.90 88888.00 2011-03-13 00:26:32.401 072 18329.84 40.97 52213.86 88888.00 2011-03-13 00:26:32.901 072 18329.90 40.93 52213.68 88888.00 2011-03-13 00:26:33.401 072 18329.80 40.98 52213.63 88888.00 2011-03-13 00:26:33.901 072 18329.86 40.99 52213.61 88888.00 2011-03-13 00:26:34.401 072 18329.89 41.02 52213.69 88888.00 2011-03-13 00:26:34.901 072 18329.92 41.10 52213.77 88888.00 2011-03-13 00:26:35.401 072 18329.93 41.15 52213.71 88888.00 2011-03-13 00:26:35.901 072 18329.95 41.05 52213.68 88888.00 2011-03-13 00:26:36.401 072 18329.86 40.93 52213.78 88888.00 2011-03-13 00:26:36.901 072 18329.98 40.92 52213.75 88888.00 2011-03-13 00:26:37.401 072 18330.00 41.00 52213.83 88888.00 2011-03-13 00:26:37.901 072 18330.10 41.02 52213.77 88888.00 2011-03-13 00:26:38.401 072 18329.93 41.01 52213.84 88888.00 2011-03-13 00:26:38.901 072 18329.78 40.98 52213.86 88888.00 2011-03-13 00:26:39.401 072 18329.75 40.91 52213.80 88888.00 2011-03-13 00:26:39.901 072 18329.81 40.86 52213.94 88888.00 2011-03-13 00:26:40.401 072 18329.82 40.91 52214.05 88888.00 2011-03-13 00:26:40.901 072 18329.93 40.95 52214.09 88888.00 2011-03-13 00:26:41.401 072 18329.88 40.91 52214.02 88888.00 2011-03-13 00:26:41.901 072 18329.80 40.86 52213.98 88888.00 2011-03-13 00:26:42.401 072 18329.79 40.91 52213.96 88888.00 2011-03-13 00:26:42.901 072 18329.81 40.96 52213.86 88888.00 2011-03-13 00:26:43.401 072 18329.91 40.94 52213.74 88888.00 2011-03-13 00:26:43.901 072 18329.92 40.93 52213.82 88888.00 2011-03-13 00:26:44.401 072 18330.12 40.90 52213.73 88888.00 2011-03-13 00:26:44.901 072 18330.25 40.84 52213.64 88888.00 2011-03-13 00:26:45.401 072 18330.11 40.81 52213.59 88888.00 2011-03-13 00:26:45.901 072 18330.01 40.84 52213.67 88888.00 2011-03-13 00:26:46.401 072 18330.10 40.85 52213.72 88888.00 2011-03-13 00:26:46.901 072 18330.07 40.73 52213.78 88888.00 2011-03-13 00:26:47.401 072 18329.93 40.72 52213.78 88888.00 2011-03-13 00:26:47.901 072 18329.89 40.78 52213.70 88888.00 2011-03-13 00:26:48.401 072 18329.93 40.82 52213.71 88888.00 2011-03-13 00:26:48.901 072 18329.95 40.87 52213.70 88888.00 2011-03-13 00:26:49.401 072 18329.80 40.87 52213.80 88888.00 2011-03-13 00:26:49.901 072 18329.89 40.84 52213.71 88888.00 2011-03-13 00:26:50.401 072 18329.98 40.87 52213.81 88888.00 2011-03-13 00:26:50.901 072 18330.12 40.88 52213.79 88888.00 2011-03-13 00:26:51.401 072 18329.96 40.87 52213.72 88888.00 2011-03-13 00:26:51.901 072 18329.79 40.91 52213.60 88888.00 2011-03-13 00:26:52.401 072 18329.77 40.89 52213.62 88888.00 2011-03-13 00:26:52.901 072 18329.89 40.88 52213.64 88888.00 2011-03-13 00:26:53.401 072 18329.98 40.84 52213.75 88888.00 2011-03-13 00:26:53.901 072 18330.27 40.90 52213.81 88888.00 2011-03-13 00:26:54.401 072 18330.40 40.87 52213.81 88888.00 2011-03-13 00:26:54.901 072 18330.46 40.84 52213.81 88888.00 2011-03-13 00:26:55.401 072 18330.45 40.84 52213.84 88888.00 2011-03-13 00:26:55.901 072 18330.51 40.81 52213.87 88888.00 2011-03-13 00:26:56.401 072 18330.47 40.85 52213.77 88888.00 2011-03-13 00:26:56.901 072 18330.49 40.94 52213.84 88888.00 2011-03-13 00:26:57.401 072 18330.51 40.95 52213.84 88888.00 2011-03-13 00:26:57.901 072 18330.36 40.96 52213.72 88888.00 2011-03-13 00:26:58.401 072 18330.31 40.95 52213.56 88888.00 2011-03-13 00:26:58.901 072 18330.09 40.98 52213.46 88888.00 2011-03-13 00:26:59.401 072 18330.18 40.96 52213.44 88888.00 2011-03-13 00:26:59.901 072 18330.29 40.92 52213.48 88888.00 2011-03-13 00:27:00.401 072 18330.06 40.93 52213.61 88888.00 2011-03-13 00:27:00.901 072 18330.13 40.92 52213.62 88888.00 2011-03-13 00:27:01.401 072 18330.15 40.93 52213.64 88888.00 2011-03-13 00:27:01.901 072 18329.99 40.95 52213.63 88888.00 2011-03-13 00:27:02.401 072 18329.95 40.95 52213.66 88888.00 2011-03-13 00:27:02.901 072 18329.90 40.99 52213.66 88888.00 2011-03-13 00:27:03.401 072 18330.06 41.11 52213.69 88888.00 2011-03-13 00:27:03.901 072 18330.42 41.10 52213.68 88888.00 2011-03-13 00:27:04.401 072 18330.60 41.01 52213.72 88888.00 2011-03-13 00:27:04.901 072 18330.51 41.09 52213.61 88888.00 2011-03-13 00:27:05.401 072 18330.42 41.09 52213.59 88888.00 2011-03-13 00:27:05.901 072 18330.24 41.04 52213.63 88888.00 2011-03-13 00:27:06.401 072 18330.17 40.97 52213.47 88888.00 2011-03-13 00:27:06.901 072 18330.25 40.94 52213.46 88888.00 2011-03-13 00:27:07.401 072 18330.40 40.99 52213.54 88888.00 2011-03-13 00:27:07.901 072 18330.35 40.96 52213.46 88888.00 2011-03-13 00:27:08.401 072 18330.27 40.91 52213.56 88888.00 2011-03-13 00:27:08.901 072 18330.25 40.89 52213.54 88888.00 2011-03-13 00:27:09.401 072 18330.24 40.91 52213.48 88888.00 2011-03-13 00:27:09.901 072 18330.18 40.94 52213.44 88888.00 2011-03-13 00:27:10.401 072 18330.07 40.93 52213.43 88888.00 2011-03-13 00:27:10.901 072 18330.01 40.89 52213.47 88888.00 2011-03-13 00:27:11.401 072 18329.97 40.94 52213.49 88888.00 2011-03-13 00:27:11.901 072 18329.93 41.00 52213.51 88888.00 2011-03-13 00:27:12.401 072 18330.12 40.97 52213.46 88888.00 2011-03-13 00:27:12.901 072 18330.07 40.97 52213.51 88888.00 2011-03-13 00:27:13.401 072 18329.89 40.99 52213.44 88888.00 2011-03-13 00:27:13.901 072 18330.03 40.96 52213.41 88888.00 2011-03-13 00:27:14.401 072 18330.40 40.88 52213.39 88888.00 2011-03-13 00:27:14.901 072 18330.24 40.89 52213.28 88888.00 2011-03-13 00:27:15.401 072 18330.30 40.99 52213.33 88888.00 2011-03-13 00:27:15.901 072 18330.36 40.96 52213.47 88888.00 2011-03-13 00:27:16.401 072 18330.30 40.91 52213.55 88888.00 2011-03-13 00:27:16.901 072 18330.06 40.91 52213.56 88888.00 2011-03-13 00:27:17.401 072 18330.02 40.96 52213.47 88888.00 2011-03-13 00:27:17.901 072 18329.87 40.97 52213.38 88888.00 2011-03-13 00:27:18.401 072 18329.87 40.92 52213.38 88888.00 2011-03-13 00:27:18.901 072 18329.86 41.06 52213.44 88888.00 2011-03-13 00:27:19.401 072 18329.91 41.18 52213.50 88888.00 2011-03-13 00:27:19.901 072 18330.09 41.19 52213.49 88888.00 2011-03-13 00:27:20.401 072 18330.29 41.24 52213.51 88888.00 2011-03-13 00:27:20.901 072 18330.23 41.21 52213.55 88888.00 2011-03-13 00:27:21.401 072 18330.11 41.16 52213.60 88888.00 2011-03-13 00:27:21.901 072 18330.15 41.23 52213.70 88888.00 2011-03-13 00:27:22.401 072 18330.15 41.24 52213.67 88888.00 2011-03-13 00:27:22.901 072 18330.21 41.28 52213.67 88888.00 2011-03-13 00:27:23.401 072 18330.11 41.33 52213.67 88888.00 2011-03-13 00:27:23.901 072 18330.19 41.29 52213.68 88888.00 2011-03-13 00:27:24.401 072 18330.11 41.32 52213.68 88888.00 2011-03-13 00:27:24.901 072 18330.00 41.33 52213.73 88888.00 2011-03-13 00:27:25.401 072 18330.07 41.26 52213.86 88888.00 2011-03-13 00:27:25.901 072 18330.15 41.27 52213.96 88888.00 2011-03-13 00:27:26.401 072 18330.39 41.35 52213.87 88888.00 2011-03-13 00:27:26.901 072 18330.28 41.31 52213.84 88888.00 2011-03-13 00:27:27.401 072 18330.14 41.35 52213.84 88888.00 2011-03-13 00:27:27.901 072 18330.23 41.34 52213.78 88888.00 2011-03-13 00:27:28.401 072 18330.21 41.36 52213.71 88888.00 2011-03-13 00:27:28.901 072 18330.10 41.41 52213.61 88888.00 2011-03-13 00:27:29.401 072 18330.06 41.43 52213.55 88888.00 2011-03-13 00:27:29.901 072 18329.95 41.39 52213.40 88888.00 2011-03-13 00:27:30.401 072 18330.13 41.34 52213.41 88888.00 2011-03-13 00:27:30.901 072 18330.23 41.33 52213.48 88888.00 2011-03-13 00:27:31.401 072 18330.21 41.39 52213.46 88888.00 2011-03-13 00:27:31.901 072 18330.09 41.36 52213.50 88888.00 2011-03-13 00:27:32.401 072 18330.08 41.41 52213.44 88888.00 2011-03-13 00:27:32.901 072 18330.34 41.42 52213.44 88888.00 2011-03-13 00:27:33.401 072 18330.31 41.41 52213.47 88888.00 2011-03-13 00:27:33.901 072 18330.34 41.33 52213.61 88888.00 2011-03-13 00:27:34.401 072 18330.31 41.36 52213.59 88888.00 2011-03-13 00:27:34.901 072 18330.24 41.47 52213.58 88888.00 2011-03-13 00:27:35.401 072 18330.36 41.52 52213.62 88888.00 2011-03-13 00:27:35.901 072 18330.22 41.48 52213.63 88888.00 2011-03-13 00:27:36.401 072 18330.10 41.49 52213.55 88888.00 2011-03-13 00:27:36.901 072 18330.15 41.53 52213.59 88888.00 2011-03-13 00:27:37.401 072 18330.19 41.54 52213.55 88888.00 2011-03-13 00:27:37.901 072 18330.27 41.49 52213.54 88888.00 2011-03-13 00:27:38.401 072 18330.31 41.42 52213.56 88888.00 2011-03-13 00:27:38.901 072 18330.43 41.48 52213.47 88888.00 2011-03-13 00:27:39.401 072 18330.51 41.52 52213.34 88888.00 2011-03-13 00:27:39.901 072 18330.32 41.49 52213.34 88888.00 2011-03-13 00:27:40.401 072 18330.14 41.44 52213.37 88888.00 2011-03-13 00:27:40.901 072 18330.27 41.46 52213.40 88888.00 2011-03-13 00:27:41.401 072 18330.43 41.47 52213.50 88888.00 2011-03-13 00:27:41.901 072 18330.35 41.51 52213.46 88888.00 2011-03-13 00:27:42.401 072 18330.04 41.54 52213.45 88888.00 2011-03-13 00:27:42.901 072 18329.98 41.57 52213.48 88888.00 2011-03-13 00:27:43.401 072 18329.97 41.52 52213.44 88888.00 2011-03-13 00:27:43.901 072 18330.04 41.32 52213.50 88888.00 2011-03-13 00:27:44.401 072 18329.97 41.19 52213.61 88888.00 2011-03-13 00:27:44.901 072 18329.88 41.22 52213.58 88888.00 2011-03-13 00:27:45.401 072 18329.86 41.22 52213.51 88888.00 2011-03-13 00:27:45.901 072 18329.96 41.25 52213.54 88888.00 2011-03-13 00:27:46.401 072 18330.19 41.23 52213.49 88888.00 2011-03-13 00:27:46.901 072 18330.12 41.20 52213.59 88888.00 2011-03-13 00:27:47.401 072 18330.14 41.19 52213.55 88888.00 2011-03-13 00:27:47.901 072 18330.02 41.21 52213.60 88888.00 2011-03-13 00:27:48.401 072 18329.90 41.27 52213.68 88888.00 2011-03-13 00:27:48.901 072 18329.98 41.24 52213.69 88888.00 2011-03-13 00:27:49.401 072 18330.02 41.25 52213.71 88888.00 2011-03-13 00:27:49.901 072 18330.06 41.25 52213.72 88888.00 2011-03-13 00:27:50.401 072 18330.24 41.24 52213.67 88888.00 2011-03-13 00:27:50.901 072 18330.52 41.16 52213.43 88888.00 2011-03-13 00:27:51.401 072 18330.39 41.25 52213.40 88888.00 2011-03-13 00:27:51.901 072 18330.06 41.30 52213.52 88888.00 2011-03-13 00:27:52.401 072 18330.06 41.30 52213.62 88888.00 2011-03-13 00:27:52.901 072 18330.12 41.35 52213.71 88888.00 2011-03-13 00:27:53.401 072 18330.23 41.36 52213.66 88888.00 2011-03-13 00:27:53.901 072 18330.13 41.36 52213.47 88888.00 2011-03-13 00:27:54.401 072 18329.96 41.38 52213.52 88888.00 2011-03-13 00:27:54.901 072 18329.95 41.33 52213.64 88888.00 2011-03-13 00:27:55.401 072 18329.96 41.31 52213.75 88888.00 2011-03-13 00:27:55.901 072 18330.07 41.28 52213.69 88888.00 2011-03-13 00:27:56.401 072 18330.10 41.28 52213.63 88888.00 2011-03-13 00:27:56.901 072 18330.10 41.28 52213.61 88888.00 2011-03-13 00:27:57.401 072 18329.98 41.20 52213.61 88888.00 2011-03-13 00:27:57.901 072 18329.90 41.21 52213.62 88888.00 2011-03-13 00:27:58.401 072 18329.93 41.24 52213.66 88888.00 2011-03-13 00:27:58.901 072 18329.90 41.27 52213.61 88888.00 2011-03-13 00:27:59.401 072 18329.90 41.25 52213.48 88888.00 2011-03-13 00:27:59.901 072 18330.01 41.27 52213.38 88888.00 2011-03-13 00:28:00.401 072 18329.95 41.30 52213.46 88888.00 2011-03-13 00:28:00.901 072 18329.84 41.37 52213.34 88888.00 2011-03-13 00:28:01.401 072 18330.07 41.33 52213.33 88888.00 2011-03-13 00:28:01.901 072 18330.36 41.36 52213.36 88888.00 2011-03-13 00:28:02.401 072 18330.25 41.34 52213.36 88888.00 2011-03-13 00:28:02.901 072 18330.23 41.36 52213.29 88888.00 2011-03-13 00:28:03.401 072 18330.07 41.39 52213.28 88888.00 2011-03-13 00:28:03.901 072 18329.99 41.33 52213.38 88888.00 2011-03-13 00:28:04.401 072 18329.93 41.29 52213.29 88888.00 2011-03-13 00:28:04.901 072 18329.97 41.28 52213.28 88888.00 2011-03-13 00:28:05.401 072 18330.19 41.31 52213.34 88888.00 2011-03-13 00:28:05.901 072 18330.19 41.30 52213.25 88888.00 2011-03-13 00:28:06.401 072 18330.09 41.21 52213.24 88888.00 2011-03-13 00:28:06.901 072 18330.06 41.21 52213.27 88888.00 2011-03-13 00:28:07.401 072 18330.01 41.18 52213.26 88888.00 2011-03-13 00:28:07.901 072 18329.96 41.16 52213.35 88888.00 2011-03-13 00:28:08.401 072 18329.99 41.20 52213.43 88888.00 2011-03-13 00:28:08.901 072 18329.95 41.19 52213.44 88888.00 2011-03-13 00:28:09.401 072 18329.89 41.20 52213.35 88888.00 2011-03-13 00:28:09.901 072 18329.85 41.18 52213.36 88888.00 2011-03-13 00:28:10.401 072 18330.13 41.16 52213.44 88888.00 2011-03-13 00:28:10.901 072 18330.08 41.16 52213.51 88888.00 2011-03-13 00:28:11.401 072 18329.97 41.08 52213.50 88888.00 2011-03-13 00:28:11.901 072 18329.86 41.09 52213.37 88888.00 2011-03-13 00:28:12.401 072 18329.98 41.11 52213.52 88888.00 2011-03-13 00:28:12.901 072 18329.99 41.11 52213.46 88888.00 2011-03-13 00:28:13.401 072 18329.89 41.03 52213.44 88888.00 2011-03-13 00:28:13.901 072 18329.90 41.02 52213.48 88888.00 2011-03-13 00:28:14.401 072 18330.15 41.04 52213.48 88888.00 2011-03-13 00:28:14.901 072 18330.13 41.12 52213.46 88888.00 2011-03-13 00:28:15.401 072 18329.97 41.14 52213.40 88888.00 2011-03-13 00:28:15.901 072 18329.92 41.15 52213.37 88888.00 2011-03-13 00:28:16.401 072 18329.93 41.18 52213.35 88888.00 2011-03-13 00:28:16.901 072 18329.87 41.18 52213.40 88888.00 2011-03-13 00:28:17.401 072 18329.95 41.11 52213.45 88888.00 2011-03-13 00:28:17.901 072 18329.97 41.02 52213.47 88888.00 2011-03-13 00:28:18.401 072 18330.06 41.07 52213.52 88888.00 2011-03-13 00:28:18.901 072 18330.04 41.10 52213.48 88888.00 2011-03-13 00:28:19.401 072 18330.08 41.11 52213.40 88888.00 2011-03-13 00:28:19.901 072 18330.09 41.08 52213.39 88888.00 2011-03-13 00:28:20.401 072 18330.12 41.08 52213.47 88888.00 2011-03-13 00:28:20.901 072 18330.30 41.08 52213.48 88888.00 2011-03-13 00:28:21.401 072 18330.14 41.12 52213.41 88888.00 2011-03-13 00:28:21.901 072 18330.10 41.14 52213.34 88888.00 2011-03-13 00:28:22.401 072 18330.11 41.13 52213.47 88888.00 2011-03-13 00:28:22.901 072 18330.11 41.08 52213.50 88888.00 2011-03-13 00:28:23.401 072 18330.27 41.08 52213.35 88888.00 2011-03-13 00:28:23.901 072 18330.30 41.07 52213.32 88888.00 2011-03-13 00:28:24.401 072 18330.35 41.04 52213.48 88888.00 2011-03-13 00:28:24.901 072 18330.24 41.03 52213.48 88888.00 2011-03-13 00:28:25.401 072 18330.32 41.03 52213.50 88888.00 2011-03-13 00:28:25.901 072 18330.42 41.04 52213.44 88888.00 2011-03-13 00:28:26.401 072 18330.24 41.02 52213.38 88888.00 2011-03-13 00:28:26.901 072 18330.22 40.96 52213.45 88888.00 2011-03-13 00:28:27.401 072 18330.31 40.96 52213.43 88888.00 2011-03-13 00:28:27.901 072 18330.14 40.96 52213.45 88888.00 2011-03-13 00:28:28.401 072 18330.18 40.92 52213.50 88888.00 2011-03-13 00:28:28.901 072 18330.24 40.90 52213.50 88888.00 2011-03-13 00:28:29.401 072 18330.33 40.92 52213.37 88888.00 2011-03-13 00:28:29.901 072 18330.25 40.93 52213.44 88888.00 2011-03-13 00:28:30.401 072 18330.18 40.93 52213.52 88888.00 2011-03-13 00:28:30.901 072 18330.18 40.91 52213.59 88888.00 2011-03-13 00:28:31.401 072 18330.17 40.90 52213.47 88888.00 2011-03-13 00:28:31.901 072 18330.39 40.90 52213.40 88888.00 2011-03-13 00:28:32.401 072 18330.24 40.89 52213.37 88888.00 2011-03-13 00:28:32.901 072 18330.12 40.86 52213.44 88888.00 2011-03-13 00:28:33.401 072 18330.14 40.90 52213.38 88888.00 2011-03-13 00:28:33.901 072 18330.20 40.91 52213.34 88888.00 2011-03-13 00:28:34.401 072 18330.23 40.87 52213.36 88888.00 2011-03-13 00:28:34.901 072 18330.13 41.05 52213.27 88888.00 2011-03-13 00:28:35.401 072 18330.36 41.19 52213.24 88888.00 2011-03-13 00:28:35.901 072 18330.44 41.13 52213.41 88888.00 2011-03-13 00:28:36.401 072 18330.20 41.12 52213.35 88888.00 2011-03-13 00:28:36.901 072 18330.03 41.14 52213.34 88888.00 2011-03-13 00:28:37.401 072 18329.89 41.20 52213.31 88888.00 2011-03-13 00:28:37.901 072 18329.97 41.18 52213.33 88888.00 2011-03-13 00:28:38.401 072 18330.38 41.21 52213.40 88888.00 2011-03-13 00:28:38.901 072 18330.52 41.27 52213.35 88888.00 2011-03-13 00:28:39.401 072 18330.80 41.23 52213.23 88888.00 2011-03-13 00:28:39.901 072 18330.91 41.22 52213.09 88888.00 2011-03-13 00:28:40.401 072 18330.93 41.24 52212.91 88888.00 2011-03-13 00:28:40.901 072 18330.90 41.28 52212.93 88888.00 2011-03-13 00:28:41.401 072 18330.52 41.26 52213.08 88888.00 2011-03-13 00:28:41.901 072 18330.42 41.25 52213.05 88888.00 2011-03-13 00:28:42.401 072 18330.41 41.19 52213.12 88888.00 2011-03-13 00:28:42.901 072 18330.41 41.23 52213.12 88888.00 2011-03-13 00:28:43.401 072 18330.51 41.23 52213.14 88888.00 2011-03-13 00:28:43.901 072 18330.36 41.25 52213.21 88888.00 2011-03-13 00:28:44.401 072 18330.22 41.25 52213.25 88888.00 2011-03-13 00:28:44.901 072 18330.17 41.25 52213.16 88888.00 2011-03-13 00:28:45.401 072 18330.28 41.28 52213.19 88888.00 2011-03-13 00:28:45.901 072 18330.44 41.26 52213.22 88888.00 2011-03-13 00:28:46.401 072 18330.45 41.21 52213.26 88888.00 2011-03-13 00:28:46.901 072 18330.22 41.20 52213.39 88888.00 2011-03-13 00:28:47.401 072 18330.27 41.23 52213.47 88888.00 2011-03-13 00:28:47.901 072 18330.39 41.13 52213.46 88888.00 2011-03-13 00:28:48.401 072 18330.40 41.14 52213.40 88888.00 2011-03-13 00:28:48.901 072 18330.35 41.18 52213.34 88888.00 2011-03-13 00:28:49.401 072 18330.35 41.13 52213.24 88888.00 2011-03-13 00:28:49.901 072 18330.30 41.14 52213.17 88888.00 2011-03-13 00:28:50.401 072 18330.30 41.13 52213.33 88888.00 2011-03-13 00:28:50.901 072 18330.34 41.11 52213.28 88888.00 2011-03-13 00:28:51.401 072 18330.62 41.16 52213.32 88888.00 2011-03-13 00:28:51.901 072 18330.62 41.14 52213.23 88888.00 2011-03-13 00:28:52.401 072 18330.57 41.09 52213.14 88888.00 2011-03-13 00:28:52.901 072 18330.44 41.10 52213.19 88888.00 2011-03-13 00:28:53.401 072 18330.47 41.18 52213.15 88888.00 2011-03-13 00:28:53.901 072 18330.46 41.20 52213.00 88888.00 2011-03-13 00:28:54.401 072 18330.45 41.27 52212.83 88888.00 2011-03-13 00:28:54.901 072 18330.32 41.23 52212.89 88888.00 2011-03-13 00:28:55.401 072 18330.27 41.26 52213.02 88888.00 2011-03-13 00:28:55.901 072 18330.24 41.23 52213.16 88888.00 2011-03-13 00:28:56.401 072 18330.17 41.23 52212.97 88888.00 2011-03-13 00:28:56.901 072 18330.15 41.22 52212.99 88888.00 2011-03-13 00:28:57.401 072 18330.17 41.19 52213.02 88888.00 2011-03-13 00:28:57.901 072 18330.29 41.23 52212.97 88888.00 2011-03-13 00:28:58.401 072 18330.34 41.25 52212.90 88888.00 2011-03-13 00:28:58.901 072 18330.20 41.16 52212.81 88888.00 2011-03-13 00:28:59.401 072 18330.35 41.15 52212.78 88888.00 2011-03-13 00:28:59.901 072 18330.24 41.15 52212.82 88888.00 2011-03-13 00:29:00.401 072 18330.32 41.11 52212.87 88888.00 2011-03-13 00:29:00.901 072 18330.39 41.20 52212.77 88888.00 2011-03-13 00:29:01.401 072 18330.33 41.27 52212.82 88888.00 2011-03-13 00:29:01.901 072 18330.35 41.30 52212.86 88888.00 2011-03-13 00:29:02.401 072 18330.23 41.36 52212.93 88888.00 2011-03-13 00:29:02.901 072 18330.36 41.36 52212.94 88888.00 2011-03-13 00:29:03.401 072 18330.51 41.33 52213.10 88888.00 2011-03-13 00:29:03.901 072 18330.40 41.30 52213.13 88888.00 2011-03-13 00:29:04.401 072 18330.57 41.32 52213.11 88888.00 2011-03-13 00:29:04.901 072 18330.87 41.32 52213.13 88888.00 2011-03-13 00:29:05.401 072 18330.91 41.34 52213.25 88888.00 2011-03-13 00:29:05.901 072 18330.95 41.33 52213.32 88888.00 2011-03-13 00:29:06.401 072 18331.05 41.28 52213.26 88888.00 2011-03-13 00:29:06.901 072 18330.99 41.25 52213.21 88888.00 2011-03-13 00:29:07.401 072 18330.98 41.26 52213.29 88888.00 2011-03-13 00:29:07.901 072 18330.98 41.29 52213.31 88888.00 2011-03-13 00:29:08.401 072 18330.96 41.42 52213.15 88888.00 2011-03-13 00:29:08.901 072 18330.89 41.49 52213.11 88888.00 2011-03-13 00:29:09.401 072 18330.89 41.52 52213.16 88888.00 2011-03-13 00:29:09.901 072 18330.42 41.44 52213.00 88888.00 2011-03-13 00:29:10.401 072 18330.39 41.36 52212.94 88888.00 2011-03-13 00:29:10.901 072 18330.35 41.40 52213.09 88888.00 2011-03-13 00:29:11.401 072 18330.27 41.45 52213.06 88888.00 2011-03-13 00:29:11.901 072 18330.33 41.44 52213.05 88888.00 2011-03-13 00:29:12.401 072 18330.43 41.48 52213.08 88888.00 2011-03-13 00:29:12.901 072 18330.38 41.53 52212.99 88888.00 2011-03-13 00:29:13.401 072 18330.36 41.52 52212.88 88888.00 2011-03-13 00:29:13.901 072 18330.42 41.53 52212.90 88888.00 2011-03-13 00:29:14.401 072 18330.46 41.57 52213.00 88888.00 2011-03-13 00:29:14.901 072 18330.34 41.59 52213.08 88888.00 2011-03-13 00:29:15.401 072 18330.41 41.55 52213.01 88888.00 2011-03-13 00:29:15.901 072 18330.41 41.53 52213.00 88888.00 2011-03-13 00:29:16.401 072 18330.46 41.44 52213.10 88888.00 2011-03-13 00:29:16.901 072 18330.49 41.53 52213.06 88888.00 2011-03-13 00:29:17.401 072 18330.40 41.56 52213.10 88888.00 2011-03-13 00:29:17.901 072 18330.40 41.59 52213.13 88888.00 2011-03-13 00:29:18.401 072 18330.41 41.67 52213.13 88888.00 2011-03-13 00:29:18.901 072 18330.55 41.66 52213.09 88888.00 2011-03-13 00:29:19.401 072 18330.55 41.64 52213.16 88888.00 2011-03-13 00:29:19.901 072 18330.65 41.71 52213.23 88888.00 2011-03-13 00:29:20.401 072 18330.44 41.70 52213.20 88888.00 2011-03-13 00:29:20.901 072 18330.32 41.64 52213.06 88888.00 2011-03-13 00:29:21.401 072 18330.63 41.72 52213.00 88888.00 2011-03-13 00:29:21.901 072 18330.54 41.71 52213.09 88888.00 2011-03-13 00:29:22.401 072 18330.45 41.70 52213.14 88888.00 2011-03-13 00:29:22.901 072 18330.50 41.71 52213.06 88888.00 2011-03-13 00:29:23.401 072 18330.61 41.67 52213.11 88888.00 2011-03-13 00:29:23.901 072 18330.46 41.73 52213.14 88888.00 2011-03-13 00:29:24.401 072 18330.32 41.77 52213.17 88888.00 2011-03-13 00:29:24.901 072 18330.42 41.71 52213.06 88888.00 2011-03-13 00:29:25.401 072 18330.54 41.68 52213.09 88888.00 2011-03-13 00:29:25.901 072 18330.43 41.68 52213.05 88888.00 2011-03-13 00:29:26.401 072 18330.34 41.75 52213.06 88888.00 2011-03-13 00:29:26.901 072 18330.41 41.70 52213.03 88888.00 2011-03-13 00:29:27.401 072 18330.39 41.69 52213.01 88888.00 2011-03-13 00:29:27.901 072 18330.40 41.60 52213.04 88888.00 2011-03-13 00:29:28.401 072 18330.39 41.68 52213.13 88888.00 2011-03-13 00:29:28.901 072 18330.36 41.69 52213.11 88888.00 2011-03-13 00:29:29.401 072 18330.41 41.61 52213.10 88888.00 2011-03-13 00:29:29.901 072 18330.57 41.58 52213.11 88888.00 2011-03-13 00:29:30.401 072 18330.44 41.58 52213.24 88888.00 2011-03-13 00:29:30.901 072 18330.42 41.61 52213.31 88888.00 2011-03-13 00:29:31.401 072 18330.43 41.66 52213.27 88888.00 2011-03-13 00:29:31.901 072 18330.49 41.66 52213.23 88888.00 2011-03-13 00:29:32.401 072 18330.47 41.65 52213.33 88888.00 2011-03-13 00:29:32.901 072 18330.42 41.60 52213.29 88888.00 2011-03-13 00:29:33.401 072 18330.33 41.64 52213.19 88888.00 2011-03-13 00:29:33.901 072 18330.44 41.69 52213.08 88888.00 2011-03-13 00:29:34.401 072 18330.44 41.70 52213.26 88888.00 2011-03-13 00:29:34.901 072 18330.36 41.76 52213.35 88888.00 2011-03-13 00:29:35.401 072 18330.34 41.80 52213.27 88888.00 2011-03-13 00:29:35.901 072 18330.47 41.74 52213.15 88888.00 2011-03-13 00:29:36.401 072 18330.57 41.80 52213.15 88888.00 2011-03-13 00:29:36.901 072 18330.50 41.87 52213.17 88888.00 2011-03-13 00:29:37.401 072 18330.73 41.82 52213.04 88888.00 2011-03-13 00:29:37.901 072 18330.63 41.77 52213.08 88888.00 2011-03-13 00:29:38.401 072 18330.71 41.72 52213.15 88888.00 2011-03-13 00:29:38.901 072 18330.65 41.77 52213.10 88888.00 2011-03-13 00:29:39.401 072 18330.62 41.77 52213.09 88888.00 2011-03-13 00:29:39.901 072 18330.63 41.86 52213.17 88888.00 2011-03-13 00:29:40.401 072 18330.68 41.88 52213.38 88888.00 2011-03-13 00:29:40.901 072 18330.68 41.85 52213.38 88888.00 2011-03-13 00:29:41.401 072 18330.69 41.87 52213.25 88888.00 2011-03-13 00:29:41.901 072 18330.69 41.93 52213.22 88888.00 2011-03-13 00:29:42.401 072 18330.60 41.82 52213.17 88888.00 2011-03-13 00:29:42.901 072 18330.73 41.85 52213.16 88888.00 2011-03-13 00:29:43.401 072 18331.05 41.82 52213.13 88888.00 2011-03-13 00:29:43.901 072 18330.98 41.77 52213.23 88888.00 2011-03-13 00:29:44.401 072 18330.73 41.71 52213.25 88888.00 2011-03-13 00:29:44.901 072 18330.68 41.74 52213.17 88888.00 2011-03-13 00:29:45.401 072 18330.74 41.57 52213.21 88888.00 2011-03-13 00:29:45.901 072 18330.85 41.56 52213.23 88888.00 2011-03-13 00:29:46.401 072 18331.01 41.55 52213.26 88888.00 2011-03-13 00:29:46.901 072 18331.05 41.57 52213.12 88888.00 2011-03-13 00:29:47.401 072 18331.10 41.58 52213.06 88888.00 2011-03-13 00:29:47.901 072 18330.77 41.58 52213.16 88888.00 2011-03-13 00:29:48.401 072 18330.63 41.60 52213.27 88888.00 2011-03-13 00:29:48.901 072 18330.61 41.61 52213.09 88888.00 2011-03-13 00:29:49.401 072 18330.60 41.60 52213.08 88888.00 2011-03-13 00:29:49.901 072 18330.60 41.57 52213.08 88888.00 2011-03-13 00:29:50.401 072 18330.51 41.58 52213.17 88888.00 2011-03-13 00:29:50.901 072 18330.64 41.62 52213.28 88888.00 2011-03-13 00:29:51.401 072 18330.77 41.65 52213.33 88888.00 2011-03-13 00:29:51.901 072 18330.79 41.71 52213.35 88888.00 2011-03-13 00:29:52.401 072 18330.72 41.77 52213.29 88888.00 2011-03-13 00:29:52.901 072 18330.68 41.71 52213.27 88888.00 2011-03-13 00:29:53.401 072 18330.61 41.65 52213.26 88888.00 2011-03-13 00:29:53.901 072 18330.60 41.66 52213.33 88888.00 2011-03-13 00:29:54.401 072 18330.58 41.72 52213.33 88888.00 2011-03-13 00:29:54.901 072 18330.51 41.71 52213.36 88888.00 2011-03-13 00:29:55.401 072 18330.62 41.75 52213.36 88888.00 2011-03-13 00:29:55.901 072 18330.76 41.74 52213.40 88888.00 2011-03-13 00:29:56.401 072 18330.67 41.72 52213.34 88888.00 2011-03-13 00:29:56.901 072 18330.62 41.69 52213.31 88888.00 2011-03-13 00:29:57.401 072 18330.63 41.76 52213.35 88888.00 2011-03-13 00:29:57.901 072 18330.65 41.81 52213.44 88888.00 2011-03-13 00:29:58.401 072 18330.62 41.77 52213.41 88888.00 2011-03-13 00:29:58.901 072 18330.77 41.79 52213.20 88888.00 2011-03-13 00:29:59.401 072 18330.95 41.84 52213.21 88888.00 2011-03-13 00:29:59.901 072 18330.63 41.71 52213.26 88888.00 2011-03-13 00:30:00.401 072 18330.51 41.64 52213.24 88888.00 2011-03-13 00:30:00.901 072 18330.43 41.71 52213.19 88888.00 2011-03-13 00:30:01.401 072 18330.43 41.71 52213.22 88888.00 2011-03-13 00:30:01.901 072 18330.46 41.67 52213.20 88888.00 2011-03-13 00:30:02.401 072 18330.41 41.71 52213.10 88888.00 2011-03-13 00:30:02.901 072 18330.40 41.66 52213.12 88888.00 2011-03-13 00:30:03.401 072 18330.38 41.65 52213.21 88888.00 2011-03-13 00:30:03.901 072 18330.51 41.66 52213.12 88888.00 2011-03-13 00:30:04.401 072 18330.60 41.62 52213.20 88888.00 2011-03-13 00:30:04.901 072 18330.73 41.66 52213.25 88888.00 2011-03-13 00:30:05.401 072 18330.78 41.67 52213.35 88888.00 2011-03-13 00:30:05.901 072 18330.64 41.70 52213.26 88888.00 2011-03-13 00:30:06.401 072 18330.77 41.71 52213.17 88888.00 2011-03-13 00:30:06.901 072 18331.18 41.80 52213.27 88888.00 2011-03-13 00:30:07.401 072 18331.26 41.75 52213.19 88888.00 2011-03-13 00:30:07.901 072 18331.34 41.70 52213.17 88888.00 2011-03-13 00:30:08.401 072 18331.21 41.68 52213.26 88888.00 2011-03-13 00:30:08.901 072 18330.90 41.67 52213.25 88888.00 2011-03-13 00:30:09.401 072 18330.86 41.71 52213.25 88888.00 2011-03-13 00:30:09.901 072 18330.88 41.62 52213.20 88888.00 2011-03-13 00:30:10.401 072 18330.98 41.58 52213.15 88888.00 2011-03-13 00:30:10.901 072 18330.89 41.63 52213.08 88888.00 2011-03-13 00:30:11.401 072 18330.79 41.64 52213.06 88888.00 2011-03-13 00:30:11.901 072 18330.61 41.70 52213.00 88888.00 2011-03-13 00:30:12.401 072 18330.64 41.74 52213.08 88888.00 2011-03-13 00:30:12.901 072 18330.71 41.75 52213.09 88888.00 2011-03-13 00:30:13.401 072 18330.60 41.67 52213.11 88888.00 2011-03-13 00:30:13.901 072 18330.61 41.74 52213.20 88888.00 2011-03-13 00:30:14.401 072 18330.64 41.74 52213.21 88888.00 2011-03-13 00:30:14.901 072 18330.68 41.75 52213.25 88888.00 2011-03-13 00:30:15.401 072 18330.73 41.76 52213.21 88888.00 2011-03-13 00:30:15.901 072 18330.73 41.72 52213.17 88888.00 2011-03-13 00:30:16.401 072 18330.79 41.69 52213.00 88888.00 2011-03-13 00:30:16.901 072 18330.83 41.79 52212.98 88888.00 2011-03-13 00:30:17.401 072 18330.66 41.82 52213.08 88888.00 2011-03-13 00:30:17.901 072 18330.78 41.77 52213.09 88888.00 2011-03-13 00:30:18.401 072 18330.79 41.73 52213.06 88888.00 2011-03-13 00:30:18.901 072 18330.75 41.68 52212.91 88888.00 2011-03-13 00:30:19.401 072 18330.67 41.70 52212.85 88888.00 2011-03-13 00:30:19.901 072 18330.67 41.77 52212.92 88888.00 2011-03-13 00:30:20.401 072 18330.56 41.76 52213.00 88888.00 2011-03-13 00:30:20.901 072 18330.60 41.73 52212.99 88888.00 2011-03-13 00:30:21.401 072 18331.03 41.77 52213.03 88888.00 2011-03-13 00:30:21.901 072 18331.29 41.80 52213.02 88888.00 2011-03-13 00:30:22.401 072 18331.19 41.76 52212.98 88888.00 2011-03-13 00:30:22.901 072 18330.84 41.72 52213.00 88888.00 2011-03-13 00:30:23.401 072 18330.73 41.80 52213.05 88888.00 2011-03-13 00:30:23.901 072 18330.78 41.84 52213.15 88888.00 2011-03-13 00:30:24.401 072 18330.66 41.76 52213.06 88888.00 2011-03-13 00:30:24.901 072 18330.53 41.81 52213.11 88888.00 2011-03-13 00:30:25.401 072 18330.49 41.77 52213.13 88888.00 2011-03-13 00:30:25.901 072 18330.55 41.73 52213.14 88888.00 2011-03-13 00:30:26.401 072 18330.53 41.75 52213.11 88888.00 2011-03-13 00:30:26.901 072 18330.51 41.71 52213.17 88888.00 2011-03-13 00:30:27.401 072 18330.61 41.68 52213.17 88888.00 2011-03-13 00:30:27.901 072 18330.65 41.66 52213.11 88888.00 2011-03-13 00:30:28.401 072 18330.67 41.65 52213.08 88888.00 2011-03-13 00:30:28.901 072 18330.63 41.68 52213.10 88888.00 2011-03-13 00:30:29.401 072 18330.62 41.64 52213.05 88888.00 2011-03-13 00:30:29.901 072 18330.52 41.67 52213.01 88888.00 2011-03-13 00:30:30.401 072 18330.75 41.70 52212.97 88888.00 2011-03-13 00:30:30.901 072 18330.75 41.66 52212.90 88888.00 2011-03-13 00:30:31.401 072 18330.61 41.65 52212.87 88888.00 2011-03-13 00:30:31.901 072 18330.66 41.60 52212.94 88888.00 2011-03-13 00:30:32.401 072 18330.66 41.63 52213.09 88888.00 2011-03-13 00:30:32.901 072 18330.58 41.63 52213.14 88888.00 2011-03-13 00:30:33.401 072 18330.55 41.64 52213.01 88888.00 2011-03-13 00:30:33.901 072 18330.50 41.70 52212.85 88888.00 2011-03-13 00:30:34.401 072 18330.39 41.69 52212.78 88888.00 2011-03-13 00:30:34.901 072 18330.42 41.58 52212.88 88888.00 2011-03-13 00:30:35.401 072 18330.55 41.53 52212.82 88888.00 2011-03-13 00:30:35.901 072 18330.67 41.60 52212.78 88888.00 2011-03-13 00:30:36.401 072 18330.62 41.59 52212.80 88888.00 2011-03-13 00:30:36.901 072 18330.67 41.65 52212.88 88888.00 2011-03-13 00:30:37.401 072 18330.72 41.66 52213.01 88888.00 2011-03-13 00:30:37.901 072 18330.67 41.67 52212.91 88888.00 2011-03-13 00:30:38.401 072 18330.72 41.65 52212.88 88888.00 2011-03-13 00:30:38.901 072 18330.69 41.69 52213.00 88888.00 2011-03-13 00:30:39.401 072 18330.50 41.68 52213.08 88888.00 2011-03-13 00:30:39.901 072 18330.54 41.74 52212.87 88888.00 2011-03-13 00:30:40.401 072 18330.55 41.71 52212.86 88888.00 2011-03-13 00:30:40.901 072 18330.69 41.69 52212.88 88888.00 2011-03-13 00:30:41.401 072 18330.91 41.68 52212.81 88888.00 2011-03-13 00:30:41.901 072 18330.89 41.72 52212.89 88888.00 2011-03-13 00:30:42.401 072 18330.76 41.72 52213.10 88888.00 2011-03-13 00:30:42.901 072 18330.68 41.69 52213.02 88888.00 2011-03-13 00:30:43.401 072 18330.73 41.63 52212.94 88888.00 2011-03-13 00:30:43.901 072 18330.78 41.66 52212.97 88888.00 2011-03-13 00:30:44.401 072 18330.76 41.66 52212.96 88888.00 2011-03-13 00:30:44.901 072 18330.72 41.70 52212.89 88888.00 2011-03-13 00:30:45.401 072 18330.64 41.74 52212.89 88888.00 2011-03-13 00:30:45.901 072 18330.53 41.80 52212.83 88888.00 2011-03-13 00:30:46.401 072 18330.67 41.75 52212.78 88888.00 2011-03-13 00:30:46.901 072 18330.75 41.73 52212.80 88888.00 2011-03-13 00:30:47.401 072 18330.72 41.70 52212.86 88888.00 2011-03-13 00:30:47.901 072 18330.77 41.69 52212.85 88888.00 2011-03-13 00:30:48.401 072 18330.63 41.70 52212.79 88888.00 2011-03-13 00:30:48.901 072 18330.65 41.60 52212.82 88888.00 2011-03-13 00:30:49.401 072 18330.67 41.60 52212.87 88888.00 2011-03-13 00:30:49.901 072 18330.80 41.61 52212.76 88888.00 2011-03-13 00:30:50.401 072 18330.69 41.68 52212.69 88888.00 2011-03-13 00:30:50.901 072 18330.50 41.63 52212.73 88888.00 2011-03-13 00:30:51.401 072 18330.68 41.60 52212.74 88888.00 2011-03-13 00:30:51.901 072 18330.80 41.55 52212.71 88888.00 2011-03-13 00:30:52.401 072 18330.80 41.61 52212.65 88888.00 2011-03-13 00:30:52.901 072 18330.77 41.64 52212.66 88888.00 2011-03-13 00:30:53.401 072 18330.78 41.63 52212.69 88888.00 2011-03-13 00:30:53.901 072 18330.71 41.71 52212.59 88888.00 2011-03-13 00:30:54.401 072 18330.50 41.73 52212.69 88888.00 2011-03-13 00:30:54.901 072 18330.42 41.68 52212.67 88888.00 2011-03-13 00:30:55.401 072 18330.53 41.70 52212.71 88888.00 2011-03-13 00:30:55.901 072 18330.72 41.75 52212.83 88888.00 2011-03-13 00:30:56.401 072 18330.80 41.69 52212.85 88888.00 2011-03-13 00:30:56.901 072 18330.79 41.63 52212.77 88888.00 2011-03-13 00:30:57.401 072 18330.84 41.60 52212.75 88888.00 2011-03-13 00:30:57.901 072 18330.69 41.54 52212.77 88888.00 2011-03-13 00:30:58.401 072 18330.71 41.45 52212.82 88888.00 2011-03-13 00:30:58.901 072 18330.49 41.47 52212.91 88888.00 2011-03-13 00:30:59.401 072 18330.46 41.43 52212.91 88888.00 2011-03-13 00:30:59.901 072 18330.54 41.46 52212.90 88888.00 2011-03-13 00:31:00.401 072 18330.53 41.53 52212.92 88888.00 2011-03-13 00:31:00.901 072 18330.45 41.47 52212.81 88888.00 2011-03-13 00:31:01.401 072 18330.35 41.54 52212.80 88888.00 2011-03-13 00:31:01.901 072 18330.61 41.57 52212.82 88888.00 2011-03-13 00:31:02.401 072 18330.56 41.60 52212.75 88888.00 2011-03-13 00:31:02.901 072 18330.54 41.56 52212.88 88888.00 2011-03-13 00:31:03.401 072 18330.51 41.51 52212.81 88888.00 2011-03-13 00:31:03.901 072 18330.50 41.51 52212.79 88888.00 2011-03-13 00:31:04.401 072 18330.50 41.49 52212.85 88888.00 2011-03-13 00:31:04.901 072 18330.42 41.48 52212.86 88888.00 2011-03-13 00:31:05.401 072 18330.45 41.51 52212.77 88888.00 2011-03-13 00:31:05.901 072 18330.47 41.51 52212.77 88888.00 2011-03-13 00:31:06.401 072 18330.46 41.43 52212.69 88888.00 2011-03-13 00:31:06.901 072 18330.55 41.46 52212.86 88888.00 2011-03-13 00:31:07.401 072 18330.55 41.55 52212.86 88888.00 2011-03-13 00:31:07.901 072 18330.61 41.58 52212.77 88888.00 2011-03-13 00:31:08.401 072 18330.65 41.59 52212.78 88888.00 2011-03-13 00:31:08.901 072 18330.62 41.46 52212.73 88888.00 2011-03-13 00:31:09.401 072 18330.51 41.41 52212.70 88888.00 2011-03-13 00:31:09.901 072 18330.54 41.45 52212.75 88888.00 2011-03-13 00:31:10.401 072 18330.58 41.53 52212.83 88888.00 2011-03-13 00:31:10.901 072 18330.46 41.46 52212.78 88888.00 2011-03-13 00:31:11.401 072 18330.47 41.37 52212.81 88888.00 2011-03-13 00:31:11.901 072 18330.57 41.33 52212.86 88888.00 2011-03-13 00:31:12.398 072 18330.58 41.36 52212.82 88888.00 2011-03-13 00:31:12.908 072 18330.54 41.40 52212.88 88888.00 2011-03-13 00:31:13.408 072 18330.52 41.36 52212.79 88888.00 2011-03-13 00:31:13.908 072 18330.47 41.37 52212.81 88888.00 2011-03-13 00:31:14.408 072 18330.42 41.46 52212.85 88888.00 2011-03-13 00:31:14.908 072 18330.47 41.49 52212.75 88888.00 2011-03-13 00:31:15.408 072 18330.44 41.49 52212.79 88888.00 2011-03-13 00:31:15.908 072 18330.56 41.46 52212.81 88888.00 2011-03-13 00:31:16.408 072 18330.54 41.52 52212.78 88888.00 2011-03-13 00:31:16.908 072 18330.35 41.48 52212.82 88888.00 2011-03-13 00:31:17.408 072 18330.29 41.39 52212.83 88888.00 2011-03-13 00:31:17.908 072 18330.35 41.40 52212.78 88888.00 2011-03-13 00:31:18.408 072 18330.52 41.40 52212.79 88888.00 2011-03-13 00:31:18.908 072 18330.56 41.48 52212.86 88888.00 2011-03-13 00:31:19.408 072 18330.51 41.44 52212.96 88888.00 2011-03-13 00:31:19.908 072 18330.40 41.36 52212.92 88888.00 2011-03-13 00:31:20.408 072 18330.42 41.35 52212.93 88888.00 2011-03-13 00:31:20.908 072 18330.38 41.36 52212.92 88888.00 2011-03-13 00:31:21.408 072 18330.49 41.30 52212.91 88888.00 2011-03-13 00:31:21.908 072 18330.45 41.31 52212.94 88888.00 2011-03-13 00:31:22.408 072 18330.43 41.44 52212.92 88888.00 2011-03-13 00:31:22.908 072 18330.40 41.51 52212.74 88888.00 2011-03-13 00:31:23.408 072 18330.20 41.54 52212.73 88888.00 2011-03-13 00:31:23.908 072 18330.51 41.46 52212.76 88888.00 2011-03-13 00:31:24.408 072 18330.65 41.41 52212.70 88888.00 2011-03-13 00:31:24.908 072 18330.62 41.51 52212.64 88888.00 2011-03-13 00:31:25.408 072 18330.61 41.54 52212.68 88888.00 2011-03-13 00:31:25.908 072 18330.54 41.60 52212.71 88888.00 2011-03-13 00:31:26.408 072 18330.39 41.60 52212.70 88888.00 2011-03-13 00:31:26.908 072 18330.49 41.53 52212.70 88888.00 2011-03-13 00:31:27.408 072 18330.51 41.55 52212.85 88888.00 2011-03-13 00:31:27.908 072 18330.53 41.55 52212.85 88888.00 2011-03-13 00:31:28.408 072 18330.51 41.58 52212.82 88888.00 2011-03-13 00:31:28.908 072 18330.50 41.52 52212.76 88888.00 2011-03-13 00:31:29.408 072 18330.45 41.36 52212.81 88888.00 2011-03-13 00:31:29.908 072 18330.41 41.44 52212.75 88888.00 2011-03-13 00:31:30.408 072 18330.51 41.54 52212.77 88888.00 2011-03-13 00:31:30.908 072 18330.67 41.58 52212.79 88888.00 2011-03-13 00:31:31.408 072 18330.65 41.60 52212.88 88888.00 2011-03-13 00:31:31.908 072 18330.57 41.55 52212.80 88888.00 2011-03-13 00:31:32.408 072 18330.57 41.54 52212.67 88888.00 2011-03-13 00:31:32.908 072 18330.44 41.55 52212.68 88888.00 2011-03-13 00:31:33.408 072 18330.49 41.60 52212.56 88888.00 2011-03-13 00:31:33.908 072 18330.50 41.63 52212.55 88888.00 2011-03-13 00:31:34.408 072 18330.54 41.54 52212.53 88888.00 2011-03-13 00:31:34.908 072 18330.49 41.51 52212.65 88888.00 2011-03-13 00:31:35.408 072 18330.41 41.53 52212.65 88888.00 2011-03-13 00:31:35.908 072 18330.52 41.56 52212.50 88888.00 2011-03-13 00:31:36.408 072 18330.47 41.55 52212.48 88888.00 2011-03-13 00:31:36.908 072 18330.50 41.53 52212.48 88888.00 2011-03-13 00:31:37.408 072 18330.45 41.51 52212.58 88888.00 2011-03-13 00:31:37.908 072 18330.46 41.55 52212.44 88888.00 2011-03-13 00:31:38.408 072 18330.42 41.56 52212.33 88888.00 2011-03-13 00:31:38.908 072 18330.46 41.57 52212.35 88888.00 2011-03-13 00:31:39.408 072 18330.52 41.58 52212.40 88888.00 2011-03-13 00:31:39.908 072 18330.53 41.58 52212.52 88888.00 2011-03-13 00:31:40.408 072 18330.49 41.56 52212.56 88888.00 2011-03-13 00:31:40.908 072 18330.44 41.53 52212.67 88888.00 2011-03-13 00:31:41.408 072 18330.47 41.45 52212.68 88888.00 2011-03-13 00:31:41.908 072 18330.50 41.48 52212.61 88888.00 2011-03-13 00:31:42.408 072 18330.53 41.61 52212.52 88888.00 2011-03-13 00:31:42.908 072 18330.44 41.57 52212.51 88888.00 2011-03-13 00:31:43.408 072 18330.50 41.53 52212.44 88888.00 2011-03-13 00:31:43.908 072 18330.51 41.52 52212.48 88888.00 2011-03-13 00:31:44.408 072 18330.47 41.57 52212.64 88888.00 2011-03-13 00:31:44.908 072 18330.61 41.55 52212.65 88888.00 2011-03-13 00:31:45.408 072 18330.73 41.53 52212.69 88888.00 2011-03-13 00:31:45.908 072 18330.63 41.53 52212.66 88888.00 2011-03-13 00:31:46.408 072 18330.63 41.57 52212.66 88888.00 2011-03-13 00:31:46.908 072 18330.61 41.58 52212.61 88888.00 2011-03-13 00:31:47.408 072 18330.51 41.48 52212.55 88888.00 2011-03-13 00:31:47.908 072 18330.43 41.52 52212.55 88888.00 2011-03-13 00:31:48.408 072 18330.44 41.51 52212.65 88888.00 2011-03-13 00:31:48.908 072 18330.49 41.53 52212.66 88888.00 2011-03-13 00:31:49.408 072 18330.56 41.53 52212.67 88888.00 2011-03-13 00:31:49.908 072 18330.56 41.58 52212.70 88888.00 2011-03-13 00:31:50.408 072 18330.38 41.54 52212.65 88888.00 2011-03-13 00:31:50.908 072 18330.47 41.55 52212.52 88888.00 2011-03-13 00:31:51.408 072 18330.67 41.55 52212.43 88888.00 2011-03-13 00:31:51.908 072 18330.57 41.56 52212.38 88888.00 2011-03-13 00:31:52.408 072 18330.51 41.60 52212.44 88888.00 2011-03-13 00:31:52.908 072 18330.60 41.54 52212.53 88888.00 2011-03-13 00:31:53.408 072 18330.55 41.61 52212.47 88888.00 2011-03-13 00:31:53.908 072 18330.40 41.66 52212.35 88888.00 2011-03-13 00:31:54.408 072 18330.34 41.63 52212.39 88888.00 2011-03-13 00:31:54.908 072 18330.60 41.59 52212.42 88888.00 2011-03-13 00:31:55.408 072 18330.77 41.57 52212.35 88888.00 2011-03-13 00:31:55.908 072 18330.45 41.45 52212.30 88888.00 2011-03-13 00:31:56.408 072 18330.38 41.45 52212.38 88888.00 2011-03-13 00:31:56.908 072 18330.27 41.40 52212.39 88888.00 2011-03-13 00:31:57.408 072 18330.34 41.43 52212.35 88888.00 2011-03-13 00:31:57.908 072 18330.47 41.51 52212.35 88888.00 2011-03-13 00:31:58.408 072 18330.46 41.57 52212.39 88888.00 2011-03-13 00:31:58.908 072 18330.35 41.56 52212.45 88888.00 2011-03-13 00:31:59.408 072 18330.29 41.54 52212.25 88888.00 2011-03-13 00:31:59.908 072 18330.25 41.51 52212.18 88888.00 2011-03-13 00:32:00.408 072 18330.36 41.44 52212.30 88888.00 2011-03-13 00:32:00.908 072 18330.31 41.51 52212.34 88888.00 2011-03-13 00:32:01.408 072 18330.25 41.51 52212.24 88888.00 2011-03-13 00:32:01.908 072 18330.50 41.54 52212.22 88888.00 2011-03-13 00:32:02.408 072 18330.58 41.47 52212.21 88888.00 2011-03-13 00:32:02.908 072 18330.49 41.39 52212.28 88888.00 2011-03-13 00:32:03.408 072 18330.41 41.34 52212.30 88888.00 2011-03-13 00:32:03.908 072 18330.45 41.38 52212.33 88888.00 2011-03-13 00:32:04.408 072 18330.40 41.36 52212.34 88888.00 2011-03-13 00:32:04.908 072 18330.31 41.35 52212.33 88888.00 2011-03-13 00:32:05.408 072 18330.29 41.33 52212.22 88888.00 2011-03-13 00:32:05.908 072 18330.24 41.35 52212.24 88888.00 2011-03-13 00:32:06.408 072 18330.33 41.27 52212.30 88888.00 2011-03-13 00:32:06.908 072 18330.34 41.25 52212.29 88888.00 2011-03-13 00:32:07.408 072 18330.45 41.34 52212.21 88888.00 2011-03-13 00:32:07.908 072 18330.36 41.35 52212.11 88888.00 2011-03-13 00:32:08.408 072 18330.43 41.29 52212.25 88888.00 2011-03-13 00:32:08.908 072 18330.41 41.33 52212.28 88888.00 2011-03-13 00:32:09.408 072 18330.34 41.32 52212.31 88888.00 2011-03-13 00:32:09.908 072 18330.42 41.31 52212.30 88888.00 2011-03-13 00:32:10.408 072 18330.44 41.32 52212.23 88888.00 2011-03-13 00:32:10.908 072 18330.36 41.19 52212.15 88888.00 2011-03-13 00:32:11.408 072 18330.15 41.23 52212.07 88888.00 2011-03-13 00:32:11.908 072 18330.23 41.18 52212.13 88888.00 2011-03-13 00:32:12.408 072 18330.45 41.24 52212.16 88888.00 2011-03-13 00:32:12.908 072 18330.56 41.31 52212.25 88888.00 2011-03-13 00:32:13.408 072 18330.51 41.25 52212.16 88888.00 2011-03-13 00:32:13.908 072 18330.49 41.19 52212.20 88888.00 2011-03-13 00:32:14.408 072 18330.43 41.18 52212.22 88888.00 2011-03-13 00:32:14.908 072 18330.76 41.14 52212.19 88888.00 2011-03-13 00:32:15.408 072 18331.04 41.20 52212.18 88888.00 2011-03-13 00:32:15.908 072 18330.96 41.29 52212.21 88888.00 2011-03-13 00:32:16.408 072 18330.85 41.35 52212.19 88888.00 2011-03-13 00:32:16.908 072 18330.97 41.31 52212.12 88888.00 2011-03-13 00:32:17.408 072 18331.09 41.27 52212.13 88888.00 2011-03-13 00:32:17.908 072 18331.10 41.29 52212.25 88888.00 2011-03-13 00:32:18.408 072 18331.00 41.35 52212.23 88888.00 2011-03-13 00:32:18.908 072 18330.78 41.30 52212.16 88888.00 2011-03-13 00:32:19.408 072 18330.55 41.25 52212.20 88888.00 2011-03-13 00:32:19.908 072 18330.40 41.22 52212.28 88888.00 2011-03-13 00:32:20.408 072 18330.51 41.22 52212.23 88888.00 2011-03-13 00:32:20.908 072 18330.42 41.22 52212.34 88888.00 2011-03-13 00:32:21.408 072 18330.31 41.23 52212.30 88888.00 2011-03-13 00:32:21.908 072 18330.31 41.23 52212.23 88888.00 2011-03-13 00:32:22.408 072 18330.45 41.21 52212.13 88888.00 2011-03-13 00:32:22.908 072 18330.43 41.18 52212.27 88888.00 2011-03-13 00:32:23.408 072 18330.51 41.21 52212.27 88888.00 2011-03-13 00:32:23.908 072 18330.56 41.12 52212.28 88888.00 2011-03-13 00:32:24.408 072 18330.36 41.12 52212.34 88888.00 2011-03-13 00:32:24.908 072 18330.35 41.20 52212.40 88888.00 2011-03-13 00:32:25.408 072 18330.31 41.21 52212.21 88888.00 2011-03-13 00:32:25.908 072 18330.38 41.27 52212.29 88888.00 2011-03-13 00:32:26.408 072 18330.35 41.26 52212.27 88888.00 2011-03-13 00:32:26.908 072 18330.45 41.26 52212.36 88888.00 2011-03-13 00:32:27.408 072 18330.49 41.30 52212.41 88888.00 2011-03-13 00:32:27.908 072 18330.43 41.26 52212.44 88888.00 2011-03-13 00:32:28.408 072 18330.44 41.16 52212.54 88888.00 2011-03-13 00:32:28.908 072 18330.22 41.19 52212.56 88888.00 2011-03-13 00:32:29.408 072 18330.06 41.19 52212.46 88888.00 2011-03-13 00:32:29.908 072 18330.13 41.20 52212.39 88888.00 2011-03-13 00:32:30.408 072 18330.24 41.25 52212.39 88888.00 2011-03-13 00:32:30.908 072 18330.29 41.28 52212.29 88888.00 2011-03-13 00:32:31.408 072 18330.21 41.29 52212.16 88888.00 2011-03-13 00:32:31.908 072 18330.24 41.27 52212.19 88888.00 2011-03-13 00:32:32.408 072 18330.20 41.33 52212.21 88888.00 2011-03-13 00:32:32.908 072 18330.25 41.32 52212.17 88888.00 2011-03-13 00:32:33.408 072 18330.25 41.23 52212.11 88888.00 2011-03-13 00:32:33.908 072 18330.25 41.30 52212.05 88888.00 2011-03-13 00:32:34.408 072 18330.38 41.31 52212.12 88888.00 2011-03-13 00:32:34.908 072 18330.35 41.28 52212.25 88888.00 2011-03-13 00:32:35.408 072 18330.29 41.32 52212.22 88888.00 2011-03-13 00:32:35.908 072 18330.29 41.24 52212.19 88888.00 2011-03-13 00:32:36.408 072 18330.22 41.21 52212.20 88888.00 2011-03-13 00:32:36.908 072 18330.06 41.19 52212.30 88888.00 2011-03-13 00:32:37.408 072 18330.11 41.18 52212.18 88888.00 2011-03-13 00:32:37.908 072 18330.21 41.22 52212.12 88888.00 2011-03-13 00:32:38.408 072 18330.17 41.27 52212.09 88888.00 2011-03-13 00:32:38.908 072 18330.03 41.24 52212.12 88888.00 2011-03-13 00:32:39.408 072 18329.95 41.24 52212.17 88888.00 2011-03-13 00:32:39.908 072 18330.07 41.28 52212.13 88888.00 2011-03-13 00:32:40.408 072 18330.23 41.20 52212.09 88888.00 2011-03-13 00:32:40.908 072 18330.22 41.20 52212.16 88888.00 2011-03-13 00:32:41.408 072 18330.24 41.22 52212.10 88888.00 2011-03-13 00:32:41.908 072 18330.25 41.16 52212.04 88888.00 2011-03-13 00:32:42.408 072 18330.18 41.18 52212.01 88888.00 2011-03-13 00:32:42.908 072 18330.07 41.22 52212.15 88888.00 2011-03-13 00:32:43.408 072 18329.98 41.15 52212.09 88888.00 2011-03-13 00:32:43.908 072 18330.00 41.21 52212.00 88888.00 2011-03-13 00:32:44.408 072 18330.12 41.22 52211.97 88888.00 2011-03-13 00:32:44.908 072 18330.06 41.18 52212.04 88888.00 2011-03-13 00:32:45.408 072 18329.97 41.23 52212.08 88888.00 2011-03-13 00:32:45.908 072 18329.97 41.25 52212.12 88888.00 2011-03-13 00:32:46.408 072 18329.99 41.25 52212.13 88888.00 2011-03-13 00:32:46.908 072 18330.21 41.26 52212.12 88888.00 2011-03-13 00:32:47.408 072 18330.06 41.21 52212.19 88888.00 2011-03-13 00:32:47.908 072 18330.01 41.25 52212.15 88888.00 2011-03-13 00:32:48.408 072 18330.08 41.30 52212.04 88888.00 2011-03-13 00:32:48.908 072 18330.13 41.24 52212.12 88888.00 2011-03-13 00:32:49.408 072 18330.10 41.28 52212.10 88888.00 2011-03-13 00:32:49.908 072 18329.96 41.20 52212.08 88888.00 2011-03-13 00:32:50.408 072 18330.00 41.20 52211.99 88888.00 2011-03-13 00:32:50.908 072 18330.07 41.22 52211.95 88888.00 2011-03-13 00:32:51.408 072 18330.12 41.20 52212.00 88888.00 2011-03-13 00:32:51.908 072 18330.24 41.19 52212.16 88888.00 2011-03-13 00:32:52.408 072 18330.36 41.21 52212.11 88888.00 2011-03-13 00:32:52.908 072 18330.25 41.25 52212.12 88888.00 2011-03-13 00:32:53.408 072 18330.22 41.28 52212.18 88888.00 2011-03-13 00:32:53.908 072 18330.24 41.25 52212.23 88888.00 2011-03-13 00:32:54.408 072 18330.30 41.20 52212.20 88888.00 2011-03-13 00:32:54.908 072 18330.21 41.20 52212.18 88888.00 2011-03-13 00:32:55.408 072 18330.07 41.26 52212.24 88888.00 2011-03-13 00:32:55.908 072 18330.03 41.28 52212.28 88888.00 2011-03-13 00:32:56.408 072 18330.12 41.27 52212.19 88888.00 2011-03-13 00:32:56.908 072 18330.22 41.19 52212.23 88888.00 2011-03-13 00:32:57.408 072 18330.22 41.14 52212.24 88888.00 2011-03-13 00:32:57.908 072 18330.24 41.24 52212.35 88888.00 2011-03-13 00:32:58.408 072 18330.22 41.26 52212.35 88888.00 2011-03-13 00:32:58.908 072 18330.03 41.24 52212.24 88888.00 2011-03-13 00:32:59.408 072 18330.07 41.25 52212.16 88888.00 2011-03-13 00:32:59.908 072 18330.09 41.29 52212.19 88888.00 2011-03-13 00:33:00.408 072 18330.07 41.28 52212.19 88888.00 2011-03-13 00:33:00.908 072 18329.95 41.28 52212.16 88888.00 2011-03-13 00:33:01.408 072 18329.96 41.28 52212.25 88888.00 2011-03-13 00:33:01.908 072 18329.95 41.25 52212.22 88888.00 2011-03-13 00:33:02.408 072 18330.07 41.24 52212.22 88888.00 2011-03-13 00:33:02.908 072 18330.11 41.27 52212.23 88888.00 2011-03-13 00:33:03.408 072 18330.21 41.28 52212.12 88888.00 2011-03-13 00:33:03.908 072 18330.12 41.24 52212.05 88888.00 2011-03-13 00:33:04.408 072 18330.08 41.19 52212.08 88888.00 2011-03-13 00:33:04.908 072 18329.99 41.22 52212.08 88888.00 2011-03-13 00:33:05.408 072 18329.93 41.23 52211.98 88888.00 2011-03-13 00:33:05.908 072 18329.98 41.22 52211.97 88888.00 2011-03-13 00:33:06.408 072 18329.98 41.21 52212.07 88888.00 2011-03-13 00:33:06.908 072 18330.01 41.13 52212.13 88888.00 2011-03-13 00:33:07.408 072 18329.91 41.15 52212.12 88888.00 2011-03-13 00:33:07.908 072 18329.93 41.20 52212.04 88888.00 2011-03-13 00:33:08.408 072 18329.96 41.23 52211.95 88888.00 2011-03-13 00:33:08.908 072 18329.98 41.21 52211.87 88888.00 2011-03-13 00:33:09.408 072 18329.98 41.23 52211.86 88888.00 2011-03-13 00:33:09.908 072 18330.02 41.23 52211.82 88888.00 2011-03-13 00:33:10.408 072 18330.07 41.24 52211.84 88888.00 2011-03-13 00:33:10.908 072 18329.98 41.21 52212.03 88888.00 2011-03-13 00:33:11.408 072 18329.96 41.28 52212.00 88888.00 2011-03-13 00:33:11.908 072 18329.90 41.26 52211.92 88888.00 2011-03-13 00:33:12.408 072 18329.81 41.24 52211.86 88888.00 2011-03-13 00:33:12.908 072 18329.86 41.28 52211.86 88888.00 2011-03-13 00:33:13.408 072 18329.91 41.26 52211.92 88888.00 2011-03-13 00:33:13.908 072 18330.09 41.29 52211.87 88888.00 2011-03-13 00:33:14.408 072 18330.13 41.29 52211.90 88888.00 2011-03-13 00:33:14.908 072 18330.00 41.24 52211.94 88888.00 2011-03-13 00:33:15.408 072 18330.17 41.21 52211.87 88888.00 2011-03-13 00:33:15.908 072 18330.22 41.25 52211.80 88888.00 2011-03-13 00:33:16.408 072 18330.00 41.29 52211.74 88888.00 2011-03-13 00:33:16.908 072 18329.92 41.27 52211.77 88888.00 2011-03-13 00:33:17.408 072 18329.93 41.21 52211.85 88888.00 2011-03-13 00:33:17.908 072 18329.92 41.22 52211.97 88888.00 2011-03-13 00:33:18.408 072 18329.92 41.20 52212.03 88888.00 2011-03-13 00:33:18.908 072 18329.92 41.25 52211.99 88888.00 2011-03-13 00:33:19.408 072 18329.90 41.29 52211.93 88888.00 2011-03-13 00:33:19.908 072 18329.97 41.25 52211.99 88888.00 2011-03-13 00:33:20.408 072 18330.01 41.23 52212.03 88888.00 2011-03-13 00:33:20.908 072 18329.98 41.20 52212.17 88888.00 2011-03-13 00:33:21.408 072 18329.87 41.20 52212.24 88888.00 2011-03-13 00:33:21.908 072 18329.87 41.19 52212.10 88888.00 2011-03-13 00:33:22.408 072 18329.85 41.22 52212.13 88888.00 2011-03-13 00:33:22.908 072 18329.88 41.22 52212.10 88888.00 2011-03-13 00:33:23.408 072 18330.01 41.22 52212.24 88888.00 2011-03-13 00:33:23.908 072 18330.07 41.19 52212.40 88888.00 2011-03-13 00:33:24.408 072 18329.97 41.25 52212.20 88888.00 2011-03-13 00:33:24.908 072 18329.97 41.24 52211.94 88888.00 2011-03-13 00:33:25.408 072 18330.02 41.28 52212.01 88888.00 2011-03-13 00:33:25.908 072 18329.92 41.25 52212.00 88888.00 2011-03-13 00:33:26.408 072 18330.01 41.25 52211.86 88888.00 2011-03-13 00:33:26.908 072 18330.01 41.26 52211.95 88888.00 2011-03-13 00:33:27.408 072 18329.96 41.20 52212.10 88888.00 2011-03-13 00:33:27.908 072 18329.96 41.06 52212.09 88888.00 2011-03-13 00:33:28.408 072 18329.98 41.04 52212.03 88888.00 2011-03-13 00:33:28.908 072 18329.93 41.08 52211.99 88888.00 2011-03-13 00:33:29.408 072 18329.98 41.04 52212.11 88888.00 2011-03-13 00:33:29.908 072 18330.06 41.06 52212.04 88888.00 2011-03-13 00:33:30.408 072 18330.12 41.05 52212.01 88888.00 2011-03-13 00:33:30.908 072 18330.13 41.02 52211.99 88888.00 2011-03-13 00:33:31.408 072 18330.03 41.08 52211.98 88888.00 2011-03-13 00:33:31.908 072 18330.01 41.11 52211.98 88888.00 2011-03-13 00:33:32.408 072 18330.14 41.12 52212.00 88888.00 2011-03-13 00:33:32.908 072 18330.09 41.09 52211.99 88888.00 2011-03-13 00:33:33.408 072 18330.12 41.15 52211.99 88888.00 2011-03-13 00:33:33.908 072 18329.96 41.25 52211.95 88888.00 2011-03-13 00:33:34.408 072 18329.90 41.20 52211.99 88888.00 2011-03-13 00:33:34.908 072 18329.95 41.21 52211.90 88888.00 2011-03-13 00:33:35.408 072 18329.91 41.20 52212.05 88888.00 2011-03-13 00:33:35.908 072 18329.98 41.05 52212.04 88888.00 2011-03-13 00:33:36.408 072 18329.98 40.92 52212.03 88888.00 2011-03-13 00:33:36.908 072 18329.93 40.96 52211.94 88888.00 2011-03-13 00:33:37.408 072 18329.88 41.01 52211.93 88888.00 2011-03-13 00:33:37.908 072 18330.03 40.96 52211.96 88888.00 2011-03-13 00:33:38.408 072 18330.15 41.02 52211.98 88888.00 2011-03-13 00:33:38.908 072 18330.12 40.96 52211.86 88888.00 2011-03-13 00:33:39.408 072 18330.11 40.91 52211.80 88888.00 2011-03-13 00:33:39.908 072 18330.03 40.91 52211.74 88888.00 2011-03-13 00:33:40.408 072 18330.00 40.97 52211.80 88888.00 2011-03-13 00:33:40.908 072 18330.19 41.03 52211.76 88888.00 2011-03-13 00:33:41.408 072 18330.15 41.09 52211.82 88888.00 2011-03-13 00:33:41.908 072 18330.07 41.08 52211.95 88888.00 2011-03-13 00:33:42.408 072 18330.03 41.06 52212.01 88888.00 2011-03-13 00:33:42.908 072 18330.30 41.01 52212.06 88888.00 2011-03-13 00:33:43.408 072 18330.35 41.04 52212.07 88888.00 2011-03-13 00:33:43.908 072 18330.36 41.09 52212.13 88888.00 2011-03-13 00:33:44.408 072 18330.35 41.09 52212.11 88888.00 2011-03-13 00:33:44.908 072 18330.15 41.04 52212.00 88888.00 2011-03-13 00:33:45.408 072 18330.01 40.99 52212.03 88888.00 2011-03-13 00:33:45.908 072 18329.96 41.03 52212.06 88888.00 2011-03-13 00:33:46.408 072 18330.04 41.01 52212.01 88888.00 2011-03-13 00:33:46.908 072 18329.90 41.09 52212.03 88888.00 2011-03-13 00:33:47.408 072 18329.89 41.10 52211.94 88888.00 2011-03-13 00:33:47.908 072 18330.03 41.04 52211.93 88888.00 2011-03-13 00:33:48.408 072 18330.11 41.06 52212.06 88888.00 2011-03-13 00:33:48.908 072 18330.02 41.12 52212.05 88888.00 2011-03-13 00:33:49.408 072 18330.03 41.14 52212.11 88888.00 2011-03-13 00:33:49.908 072 18330.01 41.12 52212.08 88888.00 2011-03-13 00:33:50.408 072 18329.89 41.05 52212.03 88888.00 2011-03-13 00:33:50.908 072 18329.92 41.01 52212.12 88888.00 2011-03-13 00:33:51.408 072 18329.98 41.03 52212.09 88888.00 2011-03-13 00:33:51.908 072 18329.99 40.98 52212.06 88888.00 2011-03-13 00:33:52.408 072 18329.93 40.97 52211.95 88888.00 2011-03-13 00:33:52.908 072 18330.01 40.97 52211.83 88888.00 2011-03-13 00:33:53.408 072 18329.93 40.99 52211.82 88888.00 2011-03-13 00:33:53.908 072 18329.95 41.03 52211.73 88888.00 2011-03-13 00:33:54.408 072 18329.91 41.05 52211.72 88888.00 2011-03-13 00:33:54.908 072 18329.82 40.98 52211.67 88888.00 2011-03-13 00:33:55.408 072 18329.88 40.93 52211.54 88888.00 2011-03-13 00:33:55.908 072 18329.92 40.95 52211.57 88888.00 2011-03-13 00:33:56.408 072 18329.98 40.96 52211.60 88888.00 2011-03-13 00:33:56.908 072 18330.06 40.87 52211.63 88888.00 2011-03-13 00:33:57.408 072 18330.01 40.86 52211.51 88888.00 2011-03-13 00:33:57.908 072 18330.07 40.86 52211.62 88888.00 2011-03-13 00:33:58.408 072 18330.01 40.84 52211.71 88888.00 2011-03-13 00:33:58.908 072 18330.07 40.79 52211.64 88888.00 2011-03-13 00:33:59.408 072 18329.93 40.78 52211.64 88888.00 2011-03-13 00:33:59.908 072 18329.87 40.77 52211.55 88888.00 2011-03-13 00:34:00.408 072 18329.88 40.69 52211.59 88888.00 2011-03-13 00:34:00.908 072 18329.96 40.70 52211.62 88888.00 2011-03-13 00:34:01.408 072 18329.78 40.66 52211.63 88888.00 2011-03-13 00:34:01.908 072 18329.76 40.68 52211.57 88888.00 2011-03-13 00:34:02.408 072 18330.02 40.69 52211.58 88888.00 2011-03-13 00:34:02.908 072 18330.03 40.68 52211.69 88888.00 2011-03-13 00:34:03.408 072 18330.02 40.68 52211.63 88888.00 2011-03-13 00:34:03.908 072 18329.80 40.64 52211.61 88888.00 2011-03-13 00:34:04.408 072 18329.77 40.62 52211.70 88888.00 2011-03-13 00:34:04.908 072 18329.80 40.65 52211.62 88888.00 2011-03-13 00:34:05.408 072 18329.89 40.70 52211.57 88888.00 2011-03-13 00:34:05.908 072 18329.88 40.72 52211.52 88888.00 2011-03-13 00:34:06.408 072 18329.78 40.72 52211.51 88888.00 2011-03-13 00:34:06.908 072 18329.71 40.70 52211.59 88888.00 2011-03-13 00:34:07.408 072 18329.66 40.70 52211.77 88888.00 2011-03-13 00:34:07.908 072 18329.69 40.69 52211.73 88888.00 2011-03-13 00:34:08.408 072 18329.81 40.63 52211.61 88888.00 2011-03-13 00:34:08.908 072 18329.77 40.62 52211.61 88888.00 2011-03-13 00:34:09.408 072 18329.68 40.69 52211.49 88888.00 2011-03-13 00:34:09.908 072 18329.70 40.76 52211.48 88888.00 2011-03-13 00:34:10.408 072 18329.71 40.70 52211.47 88888.00 2011-03-13 00:34:10.908 072 18329.74 40.65 52211.53 88888.00 2011-03-13 00:34:11.408 072 18329.65 40.67 52211.51 88888.00 2011-03-13 00:34:11.908 072 18329.63 40.65 52211.69 88888.00 2011-03-13 00:34:12.408 072 18329.65 40.62 52211.86 88888.00 2011-03-13 00:34:12.908 072 18329.76 40.66 52211.95 88888.00 2011-03-13 00:34:13.408 072 18329.74 40.69 52211.94 88888.00 2011-03-13 00:34:13.908 072 18329.82 40.74 52211.93 88888.00 2011-03-13 00:34:14.408 072 18329.67 40.74 52211.95 88888.00 2011-03-13 00:34:14.908 072 18329.73 40.72 52211.87 88888.00 2011-03-13 00:34:15.408 072 18329.73 40.71 52211.78 88888.00 2011-03-13 00:34:15.908 072 18329.87 40.73 52211.71 88888.00 2011-03-13 00:34:16.408 072 18329.88 40.76 52211.65 88888.00 2011-03-13 00:34:16.908 072 18329.73 40.80 52211.62 88888.00 2011-03-13 00:34:17.408 072 18329.76 40.73 52211.65 88888.00 2011-03-13 00:34:17.908 072 18329.86 40.71 52211.69 88888.00 2011-03-13 00:34:18.408 072 18329.80 40.71 52211.74 88888.00 2011-03-13 00:34:18.908 072 18329.77 40.78 52211.82 88888.00 2011-03-13 00:34:19.408 072 18329.77 40.86 52211.85 88888.00 2011-03-13 00:34:19.908 072 18329.69 40.80 52211.73 88888.00 2011-03-13 00:34:20.408 072 18329.65 40.74 52211.58 88888.00 2011-03-13 00:34:20.908 072 18329.63 40.76 52211.58 88888.00 2011-03-13 00:34:21.408 072 18329.62 40.72 52211.57 88888.00 2011-03-13 00:34:21.908 072 18329.55 40.69 52211.55 88888.00 2011-03-13 00:34:22.408 072 18329.63 40.74 52211.51 88888.00 2011-03-13 00:34:22.908 072 18329.63 40.82 52211.49 88888.00 2011-03-13 00:34:23.408 072 18329.68 40.86 52211.47 88888.00 2011-03-13 00:34:23.908 072 18329.66 40.76 52211.45 88888.00 2011-03-13 00:34:24.408 072 18329.67 40.74 52211.59 88888.00 2011-03-13 00:34:24.908 072 18329.64 40.68 52211.58 88888.00 2011-03-13 00:34:25.408 072 18329.66 40.65 52211.69 88888.00 2011-03-13 00:34:25.908 072 18329.64 40.75 52211.59 88888.00 2011-03-13 00:34:26.408 072 18329.54 40.78 52211.51 88888.00 2011-03-13 00:34:26.908 072 18329.57 40.69 52211.62 88888.00 2011-03-13 00:34:27.408 072 18329.60 40.78 52211.63 88888.00 2011-03-13 00:34:27.908 072 18329.67 40.78 52211.63 88888.00 2011-03-13 00:34:28.408 072 18329.59 40.78 52211.63 88888.00 2011-03-13 00:34:28.908 072 18329.54 40.79 52211.62 88888.00 2011-03-13 00:34:29.408 072 18329.63 40.67 52211.74 88888.00 2011-03-13 00:34:29.908 072 18329.63 40.70 52211.72 88888.00 2011-03-13 00:34:30.408 072 18329.66 40.73 52211.75 88888.00 2011-03-13 00:34:30.908 072 18329.69 40.71 52211.81 88888.00 2011-03-13 00:34:31.408 072 18329.69 40.68 52211.72 88888.00 2011-03-13 00:34:31.908 072 18329.71 40.70 52211.77 88888.00 2011-03-13 00:34:32.408 072 18329.73 40.68 52211.64 88888.00 2011-03-13 00:34:32.908 072 18329.85 40.70 52211.69 88888.00 2011-03-13 00:34:33.408 072 18329.86 40.74 52211.70 88888.00 2011-03-13 00:34:33.908 072 18329.91 40.72 52211.75 88888.00 2011-03-13 00:34:34.408 072 18329.88 40.65 52211.73 88888.00 2011-03-13 00:34:34.908 072 18329.86 40.67 52211.71 88888.00 2011-03-13 00:34:35.408 072 18329.93 40.70 52211.75 88888.00 2011-03-13 00:34:35.908 072 18329.96 40.79 52211.72 88888.00 2011-03-13 00:34:36.408 072 18329.97 40.81 52211.64 88888.00 2011-03-13 00:34:36.908 072 18330.09 40.85 52211.58 88888.00 2011-03-13 00:34:37.408 072 18330.12 40.82 52211.64 88888.00 2011-03-13 00:34:37.908 072 18330.12 40.75 52211.54 88888.00 2011-03-13 00:34:38.408 072 18330.01 40.76 52211.55 88888.00 2011-03-13 00:34:38.908 072 18329.89 40.76 52211.52 88888.00 2011-03-13 00:34:39.408 072 18329.63 40.72 52211.67 88888.00 2011-03-13 00:34:39.908 072 18329.39 40.72 52211.71 88888.00 2011-03-13 00:34:40.408 072 18329.38 40.69 52211.74 88888.00 2011-03-13 00:34:40.908 072 18329.58 40.64 52211.66 88888.00 2011-03-13 00:34:41.408 072 18329.57 40.56 52211.64 88888.00 2011-03-13 00:34:41.908 072 18329.59 40.54 52211.59 88888.00 2011-03-13 00:34:42.408 072 18329.76 40.60 52211.67 88888.00 2011-03-13 00:34:42.908 072 18329.79 40.64 52211.62 88888.00 2011-03-13 00:34:43.408 072 18329.64 40.62 52211.57 88888.00 2011-03-13 00:34:43.908 072 18329.71 40.65 52211.51 88888.00 2011-03-13 00:34:44.408 072 18329.55 40.67 52211.39 88888.00 2011-03-13 00:34:44.908 072 18329.38 40.70 52211.31 88888.00 2011-03-13 00:34:45.408 072 18329.47 40.70 52211.43 88888.00 2011-03-13 00:34:45.908 072 18329.81 40.64 52211.42 88888.00 2011-03-13 00:34:46.408 072 18329.97 40.71 52211.35 88888.00 2011-03-13 00:34:46.908 072 18329.85 40.75 52211.39 88888.00 2011-03-13 00:34:47.408 072 18329.89 40.64 52211.42 88888.00 2011-03-13 00:34:47.908 072 18329.84 40.68 52211.49 88888.00 2011-03-13 00:34:48.408 072 18329.73 40.68 52211.48 88888.00 2011-03-13 00:34:48.908 072 18329.62 40.64 52211.31 88888.00 2011-03-13 00:34:49.408 072 18329.57 40.66 52211.32 88888.00 2011-03-13 00:34:49.908 072 18329.70 40.66 52211.27 88888.00 2011-03-13 00:34:50.408 072 18329.60 40.63 52211.27 88888.00 2011-03-13 00:34:50.908 072 18329.63 40.60 52211.39 88888.00 2011-03-13 00:34:51.408 072 18329.74 40.65 52211.36 88888.00 2011-03-13 00:34:51.908 072 18329.79 40.66 52211.30 88888.00 2011-03-13 00:34:52.408 072 18329.80 40.69 52211.32 88888.00 2011-03-13 00:34:52.908 072 18329.76 40.62 52211.36 88888.00 2011-03-13 00:34:53.408 072 18329.78 40.63 52211.39 88888.00 2011-03-13 00:34:53.908 072 18329.88 40.72 52211.34 88888.00 2011-03-13 00:34:54.408 072 18329.78 40.72 52211.34 88888.00 2011-03-13 00:34:54.908 072 18329.66 40.72 52211.41 88888.00 2011-03-13 00:34:55.408 072 18329.77 40.79 52211.45 88888.00 2011-03-13 00:34:55.908 072 18329.81 40.77 52211.50 88888.00 2011-03-13 00:34:56.408 072 18329.73 40.70 52211.55 88888.00 2011-03-13 00:34:56.908 072 18329.81 40.72 52211.59 88888.00 2011-03-13 00:34:57.408 072 18329.80 40.72 52211.55 88888.00 2011-03-13 00:34:57.908 072 18329.71 40.73 52211.47 88888.00 2011-03-13 00:34:58.408 072 18329.71 40.67 52211.50 88888.00 2011-03-13 00:34:58.908 072 18329.93 40.67 52211.52 88888.00 2011-03-13 00:34:59.408 072 18329.93 40.69 52211.47 88888.00 2011-03-13 00:34:59.908 072 18329.69 40.73 52211.43 88888.00 2011-03-13 00:35:00.408 072 18329.69 40.74 52211.51 88888.00 2011-03-13 00:35:00.908 072 18329.71 40.71 52211.50 88888.00 2011-03-13 00:35:01.408 072 18329.81 40.65 52211.62 88888.00 2011-03-13 00:35:01.908 072 18329.79 40.62 52211.55 88888.00 2011-03-13 00:35:02.408 072 18329.78 40.68 52211.53 88888.00 2011-03-13 00:35:02.908 072 18329.76 40.70 52211.60 88888.00 2011-03-13 00:35:03.408 072 18329.79 40.68 52211.60 88888.00 2011-03-13 00:35:03.908 072 18329.79 40.65 52211.61 88888.00 2011-03-13 00:35:04.408 072 18329.78 40.65 52211.54 88888.00 2011-03-13 00:35:04.908 072 18329.78 40.71 52211.42 88888.00 2011-03-13 00:35:05.408 072 18329.80 40.73 52211.43 88888.00 2011-03-13 00:35:05.908 072 18329.80 40.76 52211.43 88888.00 2011-03-13 00:35:06.408 072 18329.77 40.78 52211.36 88888.00 2011-03-13 00:35:06.908 072 18329.84 40.76 52211.30 88888.00 2011-03-13 00:35:07.408 072 18329.85 40.79 52211.24 88888.00 2011-03-13 00:35:07.908 072 18329.81 40.77 52211.32 88888.00 2011-03-13 00:35:08.408 072 18329.80 40.74 52211.34 88888.00 2011-03-13 00:35:08.908 072 18329.96 40.85 52211.39 88888.00 2011-03-13 00:35:09.408 072 18329.96 40.81 52211.45 88888.00 2011-03-13 00:35:09.908 072 18329.87 40.84 52211.37 88888.00 2011-03-13 00:35:10.408 072 18329.79 40.85 52211.35 88888.00 2011-03-13 00:35:10.908 072 18329.78 40.74 52211.25 88888.00 2011-03-13 00:35:11.408 072 18329.79 40.71 52211.20 88888.00 2011-03-13 00:35:11.908 072 18329.90 40.67 52211.29 88888.00 2011-03-13 00:35:12.408 072 18329.87 40.68 52211.42 88888.00 2011-03-13 00:35:12.908 072 18329.81 40.75 52211.35 88888.00 2011-03-13 00:35:13.408 072 18329.82 40.68 52211.24 88888.00 2011-03-13 00:35:13.908 072 18329.86 40.60 52211.23 88888.00 2011-03-13 00:35:14.408 072 18329.97 40.63 52211.30 88888.00 2011-03-13 00:35:14.908 072 18329.90 40.68 52211.28 88888.00 2011-03-13 00:35:15.408 072 18329.87 40.78 52211.43 88888.00 2011-03-13 00:35:15.908 072 18329.82 40.67 52211.43 88888.00 2011-03-13 00:35:16.408 072 18329.79 40.67 52211.35 88888.00 2011-03-13 00:35:16.908 072 18329.89 40.67 52211.31 88888.00 2011-03-13 00:35:17.408 072 18329.91 40.68 52211.30 88888.00 2011-03-13 00:35:17.908 072 18329.81 40.71 52211.42 88888.00 2011-03-13 00:35:18.408 072 18329.97 40.70 52211.50 88888.00 2011-03-13 00:35:18.908 072 18329.98 40.67 52211.41 88888.00 2011-03-13 00:35:19.408 072 18329.91 40.64 52211.37 88888.00 2011-03-13 00:35:19.908 072 18330.10 40.67 52211.52 88888.00 2011-03-13 00:35:20.408 072 18330.07 40.61 52211.55 88888.00 2011-03-13 00:35:20.908 072 18329.89 40.62 52211.60 88888.00 2011-03-13 00:35:21.408 072 18329.82 40.64 52211.60 88888.00 2011-03-13 00:35:21.908 072 18329.89 40.64 52211.52 88888.00 2011-03-13 00:35:22.408 072 18329.89 40.65 52211.46 88888.00 2011-03-13 00:35:22.908 072 18329.79 40.67 52211.47 88888.00 2011-03-13 00:35:23.408 072 18329.73 40.71 52211.43 88888.00 2011-03-13 00:35:23.908 072 18329.81 40.60 52211.38 88888.00 2011-03-13 00:35:24.408 072 18329.80 40.53 52211.30 88888.00 2011-03-13 00:35:24.908 072 18329.85 40.45 52211.26 88888.00 2011-03-13 00:35:25.408 072 18329.78 40.43 52211.43 88888.00 2011-03-13 00:35:25.908 072 18329.89 40.51 52211.53 88888.00 2011-03-13 00:35:26.408 072 18329.99 40.54 52211.46 88888.00 2011-03-13 00:35:26.908 072 18329.95 40.53 52211.36 88888.00 2011-03-13 00:35:27.408 072 18329.75 40.61 52211.30 88888.00 2011-03-13 00:35:27.908 072 18329.79 40.69 52211.25 88888.00 2011-03-13 00:35:28.408 072 18329.67 40.62 52211.34 88888.00 2011-03-13 00:35:28.908 072 18329.69 40.52 52211.37 88888.00 2011-03-13 00:35:29.408 072 18329.77 40.56 52211.32 88888.00 2011-03-13 00:35:29.908 072 18329.80 40.62 52211.27 88888.00 2011-03-13 00:35:30.408 072 18329.70 40.58 52211.29 88888.00 2011-03-13 00:35:30.908 072 18329.73 40.59 52211.20 88888.00 2011-03-13 00:35:31.408 072 18329.68 40.59 52211.28 88888.00 2011-03-13 00:35:31.908 072 18329.69 40.51 52211.26 88888.00 2011-03-13 00:35:32.408 072 18329.71 40.46 52211.23 88888.00 2011-03-13 00:35:32.908 072 18329.82 40.58 52211.28 88888.00 2011-03-13 00:35:33.408 072 18329.91 40.56 52211.37 88888.00 2011-03-13 00:35:33.908 072 18329.86 40.49 52211.30 88888.00 2011-03-13 00:35:34.408 072 18329.86 40.46 52211.35 88888.00 2011-03-13 00:35:34.908 072 18329.88 40.46 52211.36 88888.00 2011-03-13 00:35:35.408 072 18329.85 40.47 52211.38 88888.00 2011-03-13 00:35:35.908 072 18329.78 40.54 52211.31 88888.00 2011-03-13 00:35:36.408 072 18329.85 40.56 52211.34 88888.00 2011-03-13 00:35:36.908 072 18329.89 40.52 52211.36 88888.00 2011-03-13 00:35:37.408 072 18329.99 40.45 52211.34 88888.00 2011-03-13 00:35:37.908 072 18329.84 40.43 52211.30 88888.00 2011-03-13 00:35:38.408 072 18329.79 40.45 52211.47 88888.00 2011-03-13 00:35:38.908 072 18329.84 40.39 52211.45 88888.00 2011-03-13 00:35:39.408 072 18329.91 40.33 52211.34 88888.00 2011-03-13 00:35:39.908 072 18329.97 40.39 52211.24 88888.00 2011-03-13 00:35:40.408 072 18329.87 40.42 52211.24 88888.00 2011-03-13 00:35:40.908 072 18329.96 40.51 52211.17 88888.00 2011-03-13 00:35:41.408 072 18329.90 40.58 52211.19 88888.00 2011-03-13 00:35:41.908 072 18329.84 40.56 52211.13 88888.00 2011-03-13 00:35:42.408 072 18329.75 40.46 52211.26 88888.00 2011-03-13 00:35:42.908 072 18329.87 40.44 52211.34 88888.00 2011-03-13 00:35:43.408 072 18329.87 40.44 52211.23 88888.00 2011-03-13 00:35:43.908 072 18329.56 40.38 52211.37 88888.00 2011-03-13 00:35:44.408 072 18329.70 40.40 52211.22 88888.00 2011-03-13 00:35:44.908 072 18329.64 40.44 52211.14 88888.00 2011-03-13 00:35:45.408 072 18329.76 40.49 52211.22 88888.00 2011-03-13 00:35:45.908 072 18329.70 40.59 52211.30 88888.00 2011-03-13 00:35:46.408 072 18329.53 40.59 52211.22 88888.00 2011-03-13 00:35:46.908 072 18329.65 40.49 52211.26 88888.00 2011-03-13 00:35:47.408 072 18329.76 40.49 52211.43 88888.00 2011-03-13 00:35:47.908 072 18329.86 40.55 52211.41 88888.00 2011-03-13 00:35:48.408 072 18329.67 40.45 52211.30 88888.00 2011-03-13 00:35:48.908 072 18329.67 40.38 52211.25 88888.00 2011-03-13 00:35:49.408 072 18329.65 40.52 52211.27 88888.00 2011-03-13 00:35:49.908 072 18329.81 40.57 52211.24 88888.00 2011-03-13 00:35:50.408 072 18329.82 40.57 52211.31 88888.00 2011-03-13 00:35:50.908 072 18329.63 40.55 52211.35 88888.00 2011-03-13 00:35:51.408 072 18329.60 40.54 52211.40 88888.00 2011-03-13 00:35:51.908 072 18329.57 40.49 52211.45 88888.00 2011-03-13 00:35:52.408 072 18329.48 40.45 52211.35 88888.00 2011-03-13 00:35:52.908 072 18329.47 40.43 52211.35 88888.00 2011-03-13 00:35:53.408 072 18329.45 40.43 52211.40 88888.00 2011-03-13 00:35:53.908 072 18329.51 40.44 52211.43 88888.00 2011-03-13 00:35:54.408 072 18329.54 40.49 52211.45 88888.00 2011-03-13 00:35:54.908 072 18329.51 40.56 52211.45 88888.00 2011-03-13 00:35:55.408 072 18329.36 40.57 52211.43 88888.00 2011-03-13 00:35:55.908 072 18329.45 40.53 52211.47 88888.00 2011-03-13 00:35:56.408 072 18329.45 40.51 52211.34 88888.00 2011-03-13 00:35:56.908 072 18329.45 40.40 52211.30 88888.00 2011-03-13 00:35:57.408 072 18329.53 40.38 52211.30 88888.00 2011-03-13 00:35:57.908 072 18329.56 40.40 52211.29 88888.00 2011-03-13 00:35:58.408 072 18329.53 40.40 52211.32 88888.00 2011-03-13 00:35:58.908 072 18329.52 40.40 52211.43 88888.00 2011-03-13 00:35:59.408 072 18329.44 40.34 52211.35 88888.00 2011-03-13 00:35:59.908 072 18329.39 40.44 52211.36 88888.00 2011-03-13 00:36:00.408 072 18329.43 40.39 52211.43 88888.00 2011-03-13 00:36:00.908 072 18329.67 40.38 52211.45 88888.00 2011-03-13 00:36:01.408 072 18329.56 40.39 52211.41 88888.00 2011-03-13 00:36:01.908 072 18329.37 40.44 52211.45 88888.00 2011-03-13 00:36:02.408 072 18329.36 40.43 52211.41 88888.00 2011-03-13 00:36:02.908 072 18329.45 40.37 52211.48 88888.00 2011-03-13 00:36:03.408 072 18329.52 40.36 52211.37 88888.00 2011-03-13 00:36:03.908 072 18329.57 40.32 52211.39 88888.00 2011-03-13 00:36:04.408 072 18329.56 40.36 52211.31 88888.00 2011-03-13 00:36:04.908 072 18329.58 40.37 52211.27 88888.00 2011-03-13 00:36:05.408 072 18329.51 40.39 52211.30 88888.00 2011-03-13 00:36:05.908 072 18329.46 40.39 52211.30 88888.00 2011-03-13 00:36:06.408 072 18329.51 40.36 52211.28 88888.00 2011-03-13 00:36:06.908 072 18329.47 40.43 52211.23 88888.00 2011-03-13 00:36:07.408 072 18329.53 40.39 52211.30 88888.00 2011-03-13 00:36:07.908 072 18329.60 40.38 52211.36 88888.00 2011-03-13 00:36:08.408 072 18329.68 40.42 52211.36 88888.00 2011-03-13 00:36:08.908 072 18329.71 40.38 52211.32 88888.00 2011-03-13 00:36:09.408 072 18329.63 40.38 52211.27 88888.00 2011-03-13 00:36:09.908 072 18329.54 40.44 52211.30 88888.00 2011-03-13 00:36:10.408 072 18329.37 40.43 52211.31 88888.00 2011-03-13 00:36:10.908 072 18329.35 40.35 52211.39 88888.00 2011-03-13 00:36:11.408 072 18329.42 40.32 52211.42 88888.00 2011-03-13 00:36:11.908 072 18329.38 40.25 52211.46 88888.00 2011-03-13 00:36:12.408 072 18329.36 40.30 52211.43 88888.00 2011-03-13 00:36:12.908 072 18329.39 40.42 52211.39 88888.00 2011-03-13 00:36:13.408 072 18329.51 40.38 52211.43 88888.00 2011-03-13 00:36:13.908 072 18329.52 40.35 52211.39 88888.00 2011-03-13 00:36:14.408 072 18329.55 40.33 52211.17 88888.00 2011-03-13 00:36:14.908 072 18329.45 40.27 52211.17 88888.00 2011-03-13 00:36:15.408 072 18329.47 40.25 52211.28 88888.00 2011-03-13 00:36:15.908 072 18329.48 40.26 52211.24 88888.00 2011-03-13 00:36:16.408 072 18329.54 40.27 52211.25 88888.00 2011-03-13 00:36:16.908 072 18329.63 40.31 52211.23 88888.00 2011-03-13 00:36:17.408 072 18329.65 40.29 52211.18 88888.00 2011-03-13 00:36:17.908 072 18329.66 40.22 52211.20 88888.00 2011-03-13 00:36:18.408 072 18329.66 40.24 52211.30 88888.00 2011-03-13 00:36:18.908 072 18329.63 40.25 52211.37 88888.00 2011-03-13 00:36:19.408 072 18329.63 40.21 52211.36 88888.00 2011-03-13 00:36:19.908 072 18329.65 40.23 52211.29 88888.00 2011-03-13 00:36:20.408 072 18329.66 40.26 52211.37 88888.00 2011-03-13 00:36:20.908 072 18329.53 40.26 52211.36 88888.00 2011-03-13 00:36:21.408 072 18329.45 40.22 52211.19 88888.00 2011-03-13 00:36:21.908 072 18329.45 40.20 52211.25 88888.00 2011-03-13 00:36:22.408 072 18329.49 40.23 52211.28 88888.00 2011-03-13 00:36:22.908 072 18329.63 40.26 52211.20 88888.00 2011-03-13 00:36:23.408 072 18329.59 40.28 52211.26 88888.00 2011-03-13 00:36:23.908 072 18329.64 40.20 52211.13 88888.00 2011-03-13 00:36:24.408 072 18329.59 40.23 52211.13 88888.00 2011-03-13 00:36:24.908 072 18329.66 40.24 52211.25 88888.00 2011-03-13 00:36:25.408 072 18329.70 40.24 52211.35 88888.00 2011-03-13 00:36:25.908 072 18329.71 40.29 52211.29 88888.00 2011-03-13 00:36:26.408 072 18329.67 40.33 52211.16 88888.00 2011-03-13 00:36:26.908 072 18329.65 40.33 52211.07 88888.00 2011-03-13 00:36:27.408 072 18329.63 40.36 52211.04 88888.00 2011-03-13 00:36:27.908 072 18329.59 40.37 52211.08 88888.00 2011-03-13 00:36:28.408 072 18329.55 40.24 52211.17 88888.00 2011-03-13 00:36:28.908 072 18329.64 40.24 52211.26 88888.00 2011-03-13 00:36:29.408 072 18329.63 40.21 52211.25 88888.00 2011-03-13 00:36:29.908 072 18329.66 40.27 52211.18 88888.00 2011-03-13 00:36:30.408 072 18329.62 40.27 52211.16 88888.00 2011-03-13 00:36:30.908 072 18329.55 40.28 52211.20 88888.00 2011-03-13 00:36:31.408 072 18329.58 40.37 52211.25 88888.00 2011-03-13 00:36:31.908 072 18329.60 40.36 52211.28 88888.00 2011-03-13 00:36:32.408 072 18329.71 40.39 52211.22 88888.00 2011-03-13 00:36:32.908 072 18329.73 40.41 52211.26 88888.00 2011-03-13 00:36:33.408 072 18329.64 40.38 52211.16 88888.00 2011-03-13 00:36:33.908 072 18329.54 40.38 52211.14 88888.00 2011-03-13 00:36:34.408 072 18329.56 40.41 52211.07 88888.00 2011-03-13 00:36:34.908 072 18329.58 40.38 52211.08 88888.00 2011-03-13 00:36:35.408 072 18329.59 40.37 52211.17 88888.00 2011-03-13 00:36:35.908 072 18329.62 40.35 52211.05 88888.00 2011-03-13 00:36:36.408 072 18329.51 40.37 52211.03 88888.00 2011-03-13 00:36:36.908 072 18329.54 40.37 52211.08 88888.00 2011-03-13 00:36:37.408 072 18329.62 40.39 52211.14 88888.00 2011-03-13 00:36:37.908 072 18329.55 40.44 52211.13 88888.00 2011-03-13 00:36:38.408 072 18329.57 40.44 52211.12 88888.00 2011-03-13 00:36:38.908 072 18329.47 40.48 52211.07 88888.00 2011-03-13 00:36:39.408 072 18329.49 40.44 52211.19 88888.00 2011-03-13 00:36:39.908 072 18329.53 40.41 52211.11 88888.00 2011-03-13 00:36:40.408 072 18329.57 40.45 52211.00 88888.00 2011-03-13 00:36:40.908 072 18329.67 40.51 52210.99 88888.00 2011-03-13 00:36:41.408 072 18329.69 40.44 52211.08 88888.00 2011-03-13 00:36:41.908 072 18329.67 40.47 52211.07 88888.00 2011-03-13 00:36:42.408 072 18329.73 40.45 52211.04 88888.00 2011-03-13 00:36:42.908 072 18329.77 40.48 52211.11 88888.00 2011-03-13 00:36:43.408 072 18329.92 40.56 52211.05 88888.00 2011-03-13 00:36:43.908 072 18329.79 40.59 52211.02 88888.00 2011-03-13 00:36:44.408 072 18329.75 40.53 52211.12 88888.00 2011-03-13 00:36:44.908 072 18329.60 40.46 52211.13 88888.00 2011-03-13 00:36:45.408 072 18329.56 40.46 52211.14 88888.00 2011-03-13 00:36:45.908 072 18329.73 40.44 52211.13 88888.00 2011-03-13 00:36:46.408 072 18329.80 40.43 52211.18 88888.00 2011-03-13 00:36:46.908 072 18329.73 40.47 52211.15 88888.00 2011-03-13 00:36:47.408 072 18329.69 40.49 52211.15 88888.00 2011-03-13 00:36:47.908 072 18329.81 40.66 52211.05 88888.00 2011-03-13 00:36:48.408 072 18329.76 40.74 52211.00 88888.00 2011-03-13 00:36:48.908 072 18329.89 40.74 52211.06 88888.00 2011-03-13 00:36:49.408 072 18329.89 40.70 52211.09 88888.00 2011-03-13 00:36:49.908 072 18329.78 40.64 52211.07 88888.00 2011-03-13 00:36:50.408 072 18329.73 40.65 52211.11 88888.00 2011-03-13 00:36:50.908 072 18329.70 40.74 52211.20 88888.00 2011-03-13 00:36:51.408 072 18329.48 40.79 52211.26 88888.00 2011-03-13 00:36:51.908 072 18329.20 40.80 52211.29 88888.00 2011-03-13 00:36:52.408 072 18329.19 40.79 52211.23 88888.00 2011-03-13 00:36:52.908 072 18329.26 40.82 52211.07 88888.00 2011-03-13 00:36:53.408 072 18329.19 40.91 52211.12 88888.00 2011-03-13 00:36:53.908 072 18329.24 40.90 52211.22 88888.00 2011-03-13 00:36:54.408 072 18329.48 40.82 52211.12 88888.00 2011-03-13 00:36:54.908 072 18329.68 40.80 52211.17 88888.00 2011-03-13 00:36:55.408 072 18329.71 40.78 52211.17 88888.00 2011-03-13 00:36:55.908 072 18329.71 40.79 52211.12 88888.00 2011-03-13 00:36:56.408 072 18329.55 40.76 52211.24 88888.00 2011-03-13 00:36:56.908 072 18329.39 40.77 52211.25 88888.00 2011-03-13 00:36:57.408 072 18329.23 40.71 52211.32 88888.00 2011-03-13 00:36:57.908 072 18329.10 40.73 52211.34 88888.00 2011-03-13 00:36:58.408 072 18329.05 40.87 52211.35 88888.00 2011-03-13 00:36:58.908 072 18329.00 40.87 52211.34 88888.00 2011-03-13 00:36:59.408 072 18329.06 40.82 52211.30 88888.00 2011-03-13 00:36:59.908 072 18329.21 40.77 52211.20 88888.00 2011-03-13 00:37:00.408 072 18329.41 40.79 52211.12 88888.00 2011-03-13 00:37:00.908 072 18329.11 40.81 52211.01 88888.00 2011-03-13 00:37:01.408 072 18328.99 40.80 52211.04 88888.00 2011-03-13 00:37:01.908 072 18329.20 40.68 52210.96 88888.00 2011-03-13 00:37:02.408 072 18329.13 40.76 52210.92 88888.00 2011-03-13 00:37:02.908 072 18329.11 40.82 52210.92 88888.00 2011-03-13 00:37:03.408 072 18329.11 40.91 52210.92 88888.00 2011-03-13 00:37:03.908 072 18329.09 40.93 52210.85 88888.00 2011-03-13 00:37:04.408 072 18329.30 40.90 52210.85 88888.00 2011-03-13 00:37:04.908 072 18329.33 40.89 52210.94 88888.00 2011-03-13 00:37:05.408 072 18329.11 40.95 52210.97 88888.00 2011-03-13 00:37:05.908 072 18329.49 40.98 52211.03 88888.00 2011-03-13 00:37:06.408 072 18329.75 40.98 52211.03 88888.00 2011-03-13 00:37:06.908 072 18329.36 40.94 52210.93 88888.00 2011-03-13 00:37:07.408 072 18329.19 40.91 52210.97 88888.00 2011-03-13 00:37:07.908 072 18329.11 40.94 52210.89 88888.00 2011-03-13 00:37:08.408 072 18329.36 40.96 52210.90 88888.00 2011-03-13 00:37:08.908 072 18329.30 40.96 52210.89 88888.00 2011-03-13 00:37:09.408 072 18329.20 40.96 52210.85 88888.00 2011-03-13 00:37:09.908 072 18329.20 40.97 52210.78 88888.00 2011-03-13 00:37:10.408 072 18329.32 41.04 52210.88 88888.00 2011-03-13 00:37:10.908 072 18329.39 41.07 52211.04 88888.00 2011-03-13 00:37:11.408 072 18329.25 41.11 52210.92 88888.00 2011-03-13 00:37:11.908 072 18329.36 41.11 52210.81 88888.00 2011-03-13 00:37:12.408 072 18329.67 41.10 52210.95 88888.00 2011-03-13 00:37:12.908 072 18329.84 41.15 52210.99 88888.00 2011-03-13 00:37:13.408 072 18329.85 41.13 52210.95 88888.00 2011-03-13 00:37:13.908 072 18329.47 41.08 52210.91 88888.00 2011-03-13 00:37:14.408 072 18329.49 41.09 52210.89 88888.00 2011-03-13 00:37:14.908 072 18329.30 41.07 52210.97 88888.00 2011-03-13 00:37:15.408 072 18329.45 41.05 52210.99 88888.00 2011-03-13 00:37:15.908 072 18329.60 40.98 52210.85 88888.00 2011-03-13 00:37:16.408 072 18329.48 40.96 52210.88 88888.00 2011-03-13 00:37:16.908 072 18329.59 41.10 52210.85 88888.00 2011-03-13 00:37:17.408 072 18329.36 41.11 52210.79 88888.00 2011-03-13 00:37:17.908 072 18329.20 41.13 52210.77 88888.00 2011-03-13 00:37:18.408 072 18329.15 41.16 52210.74 88888.00 2011-03-13 00:37:18.908 072 18329.19 41.16 52210.85 88888.00 2011-03-13 00:37:19.408 072 18329.44 41.19 52210.80 88888.00 2011-03-13 00:37:19.908 072 18329.39 41.09 52210.70 88888.00 2011-03-13 00:37:20.408 072 18329.41 41.09 52210.78 88888.00 2011-03-13 00:37:20.908 072 18329.62 41.11 52210.68 88888.00 2011-03-13 00:37:21.408 072 18329.54 41.18 52210.59 88888.00 2011-03-13 00:37:21.908 072 18329.38 41.11 52210.60 88888.00 2011-03-13 00:37:22.408 072 18329.25 41.10 52210.60 88888.00 2011-03-13 00:37:22.908 072 18329.28 41.08 52210.61 88888.00 2011-03-13 00:37:23.408 072 18329.17 41.06 52210.53 88888.00 2011-03-13 00:37:23.908 072 18329.15 41.14 52210.66 88888.00 2011-03-13 00:37:24.408 072 18329.21 41.15 52210.89 88888.00 2011-03-13 00:37:24.908 072 18329.34 41.13 52210.94 88888.00 2011-03-13 00:37:25.408 072 18329.24 41.19 52210.96 88888.00 2011-03-13 00:37:25.908 072 18329.43 41.23 52210.97 88888.00 2011-03-13 00:37:26.408 072 18329.67 41.24 52210.92 88888.00 2011-03-13 00:37:26.908 072 18329.75 41.19 52210.89 88888.00 2011-03-13 00:37:27.408 072 18329.75 41.20 52210.90 88888.00 2011-03-13 00:37:27.908 072 18329.45 41.20 52210.93 88888.00 2011-03-13 00:37:28.408 072 18329.20 41.19 52210.88 88888.00 2011-03-13 00:37:28.908 072 18329.03 41.28 52210.77 88888.00 2011-03-13 00:37:29.408 072 18328.99 41.33 52210.90 88888.00 2011-03-13 00:37:29.908 072 18329.20 41.32 52210.96 88888.00 2011-03-13 00:37:30.408 072 18329.32 41.31 52211.04 88888.00 2011-03-13 00:37:30.908 072 18329.21 41.25 52211.06 88888.00 2011-03-13 00:37:31.408 072 18329.26 41.28 52211.09 88888.00 2011-03-13 00:37:31.908 072 18329.23 41.31 52211.07 88888.00 2011-03-13 00:37:32.408 072 18329.22 41.28 52211.06 88888.00 2011-03-13 00:37:32.908 072 18329.11 41.21 52211.09 88888.00 2011-03-13 00:37:33.408 072 18329.15 41.26 52210.84 88888.00 2011-03-13 00:37:33.908 072 18329.16 41.36 52210.84 88888.00 2011-03-13 00:37:34.408 072 18329.24 41.36 52210.99 88888.00 2011-03-13 00:37:34.908 072 18329.43 41.30 52211.04 88888.00 2011-03-13 00:37:35.408 072 18329.43 41.30 52211.06 88888.00 2011-03-13 00:37:35.908 072 18329.30 41.33 52211.02 88888.00 2011-03-13 00:37:36.408 072 18329.28 41.27 52211.02 88888.00 2011-03-13 00:37:36.908 072 18329.43 41.26 52211.03 88888.00 2011-03-13 00:37:37.408 072 18329.21 41.28 52211.05 88888.00 2011-03-13 00:37:37.908 072 18329.20 41.30 52210.88 88888.00 2011-03-13 00:37:38.408 072 18329.27 41.36 52210.88 88888.00 2011-03-13 00:37:38.908 072 18329.30 41.29 52210.82 88888.00 2011-03-13 00:37:39.408 072 18329.27 41.26 52210.81 88888.00 2011-03-13 00:37:39.908 072 18329.34 41.27 52210.76 88888.00 2011-03-13 00:37:40.408 072 18329.35 41.28 52210.76 88888.00 2011-03-13 00:37:40.908 072 18329.37 41.24 52210.81 88888.00 2011-03-13 00:37:41.408 072 18329.71 41.28 52210.81 88888.00 2011-03-13 00:37:41.908 072 18329.65 41.30 52210.77 88888.00 2011-03-13 00:37:42.408 072 18329.25 41.33 52210.90 88888.00 2011-03-13 00:37:42.908 072 18329.63 41.40 52210.87 88888.00 2011-03-13 00:37:43.408 072 18329.65 41.36 52210.92 88888.00 2011-03-13 00:37:43.908 072 18329.73 41.34 52211.03 88888.00 2011-03-13 00:37:44.408 072 18329.59 41.28 52211.02 88888.00 2011-03-13 00:37:44.908 072 18329.38 41.22 52211.05 88888.00 2011-03-13 00:37:45.408 072 18329.31 41.23 52210.97 88888.00 2011-03-13 00:37:45.908 072 18329.28 41.22 52211.14 88888.00 2011-03-13 00:37:46.408 072 18329.19 41.20 52211.25 88888.00 2011-03-13 00:37:46.908 072 18329.43 41.28 52211.16 88888.00 2011-03-13 00:37:47.408 072 18329.63 41.37 52211.04 88888.00 2011-03-13 00:37:47.908 072 18329.36 41.40 52210.90 88888.00 2011-03-13 00:37:48.408 072 18329.31 41.28 52210.79 88888.00 2011-03-13 00:37:48.908 072 18329.25 41.19 52210.81 88888.00 2011-03-13 00:37:49.408 072 18329.15 41.23 52210.96 88888.00 2011-03-13 00:37:49.908 072 18329.08 41.26 52210.99 88888.00 2011-03-13 00:37:50.408 072 18329.12 41.27 52210.96 88888.00 2011-03-13 00:37:50.908 072 18329.08 41.23 52211.04 88888.00 2011-03-13 00:37:51.408 072 18329.17 41.23 52211.07 88888.00 2011-03-13 00:37:51.908 072 18329.27 41.27 52210.99 88888.00 2011-03-13 00:37:52.408 072 18329.23 41.30 52210.96 88888.00 2011-03-13 00:37:52.908 072 18329.42 41.31 52210.99 88888.00 2011-03-13 00:37:53.408 072 18329.33 41.23 52210.87 88888.00 2011-03-13 00:37:53.908 072 18329.20 41.29 52210.90 88888.00 2011-03-13 00:37:54.408 072 18329.19 41.31 52210.83 88888.00 2011-03-13 00:37:54.908 072 18329.37 41.39 52210.88 88888.00 2011-03-13 00:37:55.408 072 18329.33 41.43 52210.87 88888.00 2011-03-13 00:37:55.908 072 18329.33 41.36 52210.79 88888.00 2011-03-13 00:37:56.408 072 18329.32 41.38 52210.80 88888.00 2011-03-13 00:37:56.908 072 18329.16 41.41 52210.78 88888.00 2011-03-13 00:37:57.408 072 18329.27 41.44 52210.77 88888.00 2011-03-13 00:37:57.908 072 18329.44 41.53 52210.80 88888.00 2011-03-13 00:37:58.408 072 18329.28 41.56 52210.87 88888.00 2011-03-13 00:37:58.908 072 18329.24 41.54 52210.85 88888.00 2011-03-13 00:37:59.408 072 18329.26 41.58 52210.92 88888.00 2011-03-13 00:37:59.908 072 18329.21 41.59 52211.07 88888.00 2011-03-13 00:38:00.408 072 18329.22 41.59 52210.94 88888.00 2011-03-13 00:38:00.908 072 18329.54 41.62 52210.74 88888.00 2011-03-13 00:38:01.408 072 18329.32 41.64 52210.74 88888.00 2011-03-13 00:38:01.908 072 18329.22 41.57 52210.77 88888.00 2011-03-13 00:38:02.408 072 18329.21 41.48 52210.93 88888.00 2011-03-13 00:38:02.908 072 18329.15 41.58 52210.99 88888.00 2011-03-13 00:38:03.408 072 18329.20 41.62 52211.05 88888.00 2011-03-13 00:38:03.908 072 18329.23 41.69 52211.08 88888.00 2011-03-13 00:38:04.408 072 18329.43 41.69 52211.09 88888.00 2011-03-13 00:38:04.908 072 18329.19 41.62 52211.04 88888.00 2011-03-13 00:38:05.408 072 18329.17 41.55 52210.96 88888.00 2011-03-13 00:38:05.908 072 18329.17 41.56 52211.01 88888.00 2011-03-13 00:38:06.408 072 18329.14 41.54 52210.92 88888.00 2011-03-13 00:38:06.908 072 18329.34 41.49 52210.93 88888.00 2011-03-13 00:38:07.408 072 18329.19 41.49 52211.00 88888.00 2011-03-13 00:38:07.908 072 18329.06 41.52 52210.90 88888.00 2011-03-13 00:38:08.408 072 18329.06 41.57 52210.94 88888.00 2011-03-13 00:38:08.908 072 18329.53 41.53 52211.07 88888.00 2011-03-13 00:38:09.408 072 18329.77 41.49 52211.01 88888.00 2011-03-13 00:38:09.908 072 18329.37 41.59 52210.96 88888.00 2011-03-13 00:38:10.408 072 18329.10 41.58 52210.94 88888.00 2011-03-13 00:38:10.908 072 18329.45 41.58 52210.97 88888.00 2011-03-13 00:38:11.408 072 18329.54 41.56 52211.08 88888.00 2011-03-13 00:38:11.908 072 18329.19 41.57 52210.94 88888.00 2011-03-13 00:38:12.408 072 18329.06 41.67 52210.92 88888.00 2011-03-13 00:38:12.908 072 18329.14 41.66 52210.95 88888.00 2011-03-13 00:38:13.408 072 18329.15 41.65 52210.95 88888.00 2011-03-13 00:38:13.908 072 18329.26 41.53 52210.88 88888.00 2011-03-13 00:38:14.408 072 18329.01 41.57 52210.90 88888.00 2011-03-13 00:38:14.908 072 18328.84 41.61 52210.83 88888.00 2011-03-13 00:38:15.408 072 18328.78 41.57 52210.91 88888.00 2011-03-13 00:38:15.908 072 18328.72 41.57 52210.94 88888.00 2011-03-13 00:38:16.408 072 18328.88 41.56 52210.97 88888.00 2011-03-13 00:38:16.908 072 18328.94 41.57 52210.95 88888.00 2011-03-13 00:38:17.408 072 18329.24 41.66 52210.90 88888.00 2011-03-13 00:38:17.908 072 18329.36 41.70 52210.91 88888.00 2011-03-13 00:38:18.408 072 18329.58 41.64 52210.89 88888.00 2011-03-13 00:38:18.908 072 18329.24 41.61 52210.96 88888.00 2011-03-13 00:38:19.408 072 18329.04 41.65 52211.01 88888.00 2011-03-13 00:38:19.908 072 18329.02 41.63 52210.97 88888.00 2011-03-13 00:38:20.408 072 18329.04 41.62 52211.00 88888.00 2011-03-13 00:38:20.908 072 18329.15 41.64 52211.09 88888.00 2011-03-13 00:38:21.408 072 18329.31 41.65 52211.07 88888.00 2011-03-13 00:38:21.908 072 18329.66 41.64 52211.11 88888.00 2011-03-13 00:38:22.408 072 18329.66 41.67 52211.04 88888.00 2011-03-13 00:38:22.908 072 18329.43 41.66 52211.04 88888.00 2011-03-13 00:38:23.408 072 18329.12 41.65 52211.05 88888.00 2011-03-13 00:38:23.908 072 18329.39 41.59 52211.06 88888.00 2011-03-13 00:38:24.408 072 18329.45 41.61 52211.01 88888.00 2011-03-13 00:38:24.908 072 18329.31 41.68 52210.94 88888.00 2011-03-13 00:38:25.408 072 18329.24 41.73 52210.97 88888.00 2011-03-13 00:38:25.908 072 18329.21 41.71 52210.94 88888.00 2011-03-13 00:38:26.408 072 18329.20 41.63 52210.89 88888.00 2011-03-13 00:38:26.908 072 18328.92 41.65 52210.88 88888.00 2011-03-13 00:38:27.408 072 18328.86 41.56 52210.89 88888.00 2011-03-13 00:38:27.908 072 18328.99 41.61 52210.84 88888.00 2011-03-13 00:38:28.408 072 18328.94 41.58 52210.85 88888.00 2011-03-13 00:38:28.908 072 18328.92 41.53 52210.82 88888.00 2011-03-13 00:38:29.408 072 18328.91 41.53 52210.88 88888.00 2011-03-13 00:38:29.908 072 18328.79 41.61 52210.80 88888.00 2011-03-13 00:38:30.408 072 18328.78 41.61 52210.82 88888.00 2011-03-13 00:38:30.908 072 18329.11 41.59 52210.81 88888.00 2011-03-13 00:38:31.408 072 18329.28 41.60 52210.79 88888.00 2011-03-13 00:38:31.908 072 18328.94 41.56 52210.81 88888.00 2011-03-13 00:38:32.408 072 18328.86 41.58 52210.84 88888.00 2011-03-13 00:38:32.908 072 18328.93 41.61 52210.90 88888.00 2011-03-13 00:38:33.408 072 18329.22 41.63 52210.89 88888.00 2011-03-13 00:38:33.908 072 18329.51 41.65 52210.83 88888.00 2011-03-13 00:38:34.408 072 18329.13 41.61 52210.68 88888.00 2011-03-13 00:38:34.908 072 18328.95 41.61 52210.60 88888.00 2011-03-13 00:38:35.408 072 18328.91 41.61 52210.73 88888.00 2011-03-13 00:38:35.908 072 18329.19 41.58 52210.69 88888.00 2011-03-13 00:38:36.408 072 18329.12 41.55 52210.71 88888.00 2011-03-13 00:38:36.908 072 18328.89 41.62 52210.68 88888.00 2011-03-13 00:38:37.408 072 18328.82 41.67 52210.72 88888.00 2011-03-13 00:38:37.908 072 18328.71 41.65 52210.68 88888.00 2011-03-13 00:38:38.408 072 18328.75 41.64 52210.66 88888.00 2011-03-13 00:38:38.908 072 18328.73 41.61 52210.72 88888.00 2011-03-13 00:38:39.408 072 18328.66 41.57 52210.72 88888.00 2011-03-13 00:38:39.908 072 18328.69 41.62 52210.59 88888.00 2011-03-13 00:38:40.408 072 18328.79 41.63 52210.44 88888.00 2011-03-13 00:38:40.908 072 18328.92 41.61 52210.50 88888.00 2011-03-13 00:38:41.408 072 18328.79 41.63 52210.50 88888.00 2011-03-13 00:38:41.908 072 18328.68 41.66 52210.50 88888.00 2011-03-13 00:38:42.408 072 18328.73 41.59 52210.47 88888.00 2011-03-13 00:38:42.908 072 18328.81 41.55 52210.57 88888.00 2011-03-13 00:38:43.408 072 18329.15 41.49 52210.61 88888.00 2011-03-13 00:38:43.908 072 18329.47 41.55 52210.54 88888.00 2011-03-13 00:38:44.408 072 18329.39 41.55 52210.44 88888.00 2011-03-13 00:38:44.908 072 18329.08 41.59 52210.37 88888.00 2011-03-13 00:38:45.408 072 18329.47 41.61 52210.36 88888.00 2011-03-13 00:38:45.908 072 18329.90 41.61 52210.36 88888.00 2011-03-13 00:38:46.408 072 18329.84 41.47 52210.39 88888.00 2011-03-13 00:38:46.908 072 18329.69 41.52 52210.51 88888.00 2011-03-13 00:38:47.408 072 18329.73 41.52 52210.64 88888.00 2011-03-13 00:38:47.908 072 18329.66 41.49 52210.66 88888.00 2011-03-13 00:38:48.408 072 18329.93 41.53 52210.67 88888.00 2011-03-13 00:38:48.908 072 18330.12 41.54 52210.64 88888.00 2011-03-13 00:38:49.408 072 18330.07 41.55 52210.69 88888.00 2011-03-13 00:38:49.908 072 18329.82 41.56 52210.68 88888.00 2011-03-13 00:38:50.408 072 18329.65 41.61 52210.72 88888.00 2011-03-13 00:38:50.908 072 18329.48 41.65 52210.80 88888.00 2011-03-13 00:38:51.405 072 18329.36 41.64 52210.81 88888.00 2011-03-13 00:38:51.905 072 18329.44 41.67 52210.71 88888.00 2011-03-13 00:38:52.405 072 18329.54 41.72 52210.74 88888.00 2011-03-13 00:38:52.905 072 18329.43 41.74 52210.77 88888.00 2011-03-13 00:38:53.405 072 18329.35 41.70 52210.70 88888.00 2011-03-13 00:38:53.905 072 18329.33 41.65 52210.66 88888.00 2011-03-13 00:38:54.405 072 18329.63 41.63 52210.72 88888.00 2011-03-13 00:38:54.905 072 18329.82 41.61 52210.73 88888.00 2011-03-13 00:38:55.405 072 18329.75 41.58 52210.64 88888.00 2011-03-13 00:38:55.905 072 18329.53 41.61 52210.71 88888.00 2011-03-13 00:38:56.405 072 18329.46 41.57 52210.68 88888.00 2011-03-13 00:38:56.905 072 18329.45 41.44 52210.62 88888.00 2011-03-13 00:38:57.405 072 18329.41 41.53 52210.58 88888.00 2011-03-13 00:38:57.905 072 18329.67 41.59 52210.54 88888.00 2011-03-13 00:38:58.405 072 18329.79 41.60 52210.56 88888.00 2011-03-13 00:38:58.905 072 18329.58 41.68 52210.64 88888.00 2011-03-13 00:38:59.405 072 18329.62 41.63 52210.72 88888.00 2011-03-13 00:38:59.905 072 18329.63 41.61 52210.74 88888.00 2011-03-13 00:39:00.405 072 18329.47 41.64 52210.81 88888.00 2011-03-13 00:39:00.905 072 18329.39 41.73 52210.72 88888.00 2011-03-13 00:39:01.405 072 18329.38 41.73 52210.71 88888.00 2011-03-13 00:39:01.905 072 18329.41 41.69 52210.72 88888.00 2011-03-13 00:39:02.405 072 18329.24 41.61 52210.73 88888.00 2011-03-13 00:39:02.905 072 18329.14 41.59 52210.77 88888.00 2011-03-13 00:39:03.405 072 18329.27 41.58 52210.79 88888.00 2011-03-13 00:39:03.905 072 18329.31 41.51 52210.83 88888.00 2011-03-13 00:39:04.405 072 18329.27 41.49 52210.72 88888.00 2011-03-13 00:39:04.905 072 18329.27 41.51 52210.53 88888.00 2011-03-13 00:39:05.405 072 18329.28 41.54 52210.49 88888.00 2011-03-13 00:39:05.905 072 18329.34 41.52 52210.49 88888.00 2011-03-13 00:39:06.405 072 18329.30 41.54 52210.46 88888.00 2011-03-13 00:39:06.905 072 18329.34 41.45 52210.65 88888.00 2011-03-13 00:39:07.405 072 18329.35 41.49 52210.65 88888.00 2011-03-13 00:39:07.905 072 18329.30 41.49 52210.59 88888.00 2011-03-13 00:39:08.405 072 18329.17 41.48 52210.58 88888.00 2011-03-13 00:39:08.905 072 18329.22 41.54 52210.61 88888.00 2011-03-13 00:39:09.405 072 18329.22 41.52 52210.62 88888.00 2011-03-13 00:39:09.905 072 18329.26 41.53 52210.65 88888.00 2011-03-13 00:39:10.405 072 18329.48 41.53 52210.67 88888.00 2011-03-13 00:39:10.905 072 18329.42 41.56 52210.62 88888.00 2011-03-13 00:39:11.405 072 18329.36 41.51 52210.62 88888.00 2011-03-13 00:39:11.905 072 18329.20 41.54 52210.56 88888.00 2011-03-13 00:39:12.405 072 18328.84 41.56 52210.44 88888.00 2011-03-13 00:39:12.905 072 18328.97 41.56 52210.46 88888.00 2011-03-13 00:39:13.405 072 18329.03 41.48 52210.48 88888.00 2011-03-13 00:39:13.905 072 18329.12 41.43 52210.46 88888.00 2011-03-13 00:39:14.405 072 18329.13 41.48 52210.39 88888.00 2011-03-13 00:39:14.905 072 18329.13 41.51 52210.54 88888.00 2011-03-13 00:39:15.405 072 18329.32 41.55 52210.59 88888.00 2011-03-13 00:39:15.905 072 18329.56 41.43 52210.54 88888.00 2011-03-13 00:39:16.405 072 18329.91 41.47 52210.65 88888.00 2011-03-13 00:39:16.905 072 18329.66 41.52 52210.65 88888.00 2011-03-13 00:39:17.405 072 18329.11 41.56 52210.64 88888.00 2011-03-13 00:39:17.905 072 18328.73 41.54 52210.68 88888.00 2011-03-13 00:39:18.405 072 18329.11 41.54 52210.53 88888.00 2011-03-13 00:39:18.905 072 18329.77 41.49 52210.44 88888.00 2011-03-13 00:39:19.405 072 18329.80 41.48 52210.39 88888.00 2011-03-13 00:39:19.905 072 18329.43 41.52 52210.45 88888.00 2011-03-13 00:39:20.405 072 18329.51 41.54 52210.53 88888.00 2011-03-13 00:39:20.905 072 18329.63 41.51 52210.57 88888.00 2011-03-13 00:39:21.405 072 18329.53 41.53 52210.44 88888.00 2011-03-13 00:39:21.905 072 18329.34 41.56 52210.37 88888.00 2011-03-13 00:39:22.405 072 18329.32 41.63 52210.55 88888.00 2011-03-13 00:39:22.905 072 18329.34 41.63 52210.53 88888.00 2011-03-13 00:39:23.405 072 18329.35 41.65 52210.53 88888.00 2011-03-13 00:39:23.905 072 18329.35 41.55 52210.55 88888.00 2011-03-13 00:39:24.405 072 18329.64 41.37 52210.50 88888.00 2011-03-13 00:39:24.905 072 18329.84 41.41 52210.54 88888.00 2011-03-13 00:39:25.405 072 18329.52 41.45 52210.56 88888.00 2011-03-13 00:39:25.905 072 18329.31 41.48 52210.55 88888.00 2011-03-13 00:39:26.405 072 18329.26 41.45 52210.50 88888.00 2011-03-13 00:39:26.905 072 18329.67 41.45 52210.54 88888.00 2011-03-13 00:39:27.405 072 18329.35 41.51 52210.49 88888.00 2011-03-13 00:39:27.905 072 18329.01 41.46 52210.50 88888.00 2011-03-13 00:39:28.405 072 18328.81 41.41 52210.53 88888.00 2011-03-13 00:39:28.905 072 18328.80 41.44 52210.49 88888.00 2011-03-13 00:39:29.405 072 18328.79 41.41 52210.39 88888.00 2011-03-13 00:39:29.905 072 18328.79 41.44 52210.34 88888.00 2011-03-13 00:39:30.405 072 18329.09 41.51 52210.35 88888.00 2011-03-13 00:39:30.905 072 18329.63 41.44 52210.30 88888.00 2011-03-13 00:39:31.405 072 18329.30 41.39 52210.33 88888.00 2011-03-13 00:39:31.905 072 18329.08 41.42 52210.50 88888.00 2011-03-13 00:39:32.405 072 18328.98 41.39 52210.64 88888.00 2011-03-13 00:39:32.905 072 18328.65 41.40 52210.64 88888.00 2011-03-13 00:39:33.405 072 18328.57 41.36 52210.61 88888.00 2011-03-13 00:39:33.905 072 18328.68 41.39 52210.62 88888.00 2011-03-13 00:39:34.405 072 18329.11 41.36 52210.53 88888.00 2011-03-13 00:39:34.905 072 18329.66 41.36 52210.49 88888.00 2011-03-13 00:39:35.405 072 18329.58 41.36 52210.55 88888.00 2011-03-13 00:39:35.905 072 18329.41 41.37 52210.51 88888.00 2011-03-13 00:39:36.405 072 18329.27 41.31 52210.56 88888.00 2011-03-13 00:39:36.905 072 18329.24 41.28 52210.60 88888.00 2011-03-13 00:39:37.405 072 18329.20 41.34 52210.64 88888.00 2011-03-13 00:39:37.905 072 18329.02 41.37 52210.66 88888.00 2011-03-13 00:39:38.405 072 18328.68 41.35 52210.53 88888.00 2011-03-13 00:39:38.905 072 18328.63 41.25 52210.49 88888.00 2011-03-13 00:39:39.405 072 18328.62 41.25 52210.38 88888.00 2011-03-13 00:39:39.905 072 18328.55 41.18 52210.42 88888.00 2011-03-13 00:39:40.405 072 18328.77 41.20 52210.51 88888.00 2011-03-13 00:39:40.905 072 18329.03 41.24 52210.49 88888.00 2011-03-13 00:39:41.405 072 18329.11 41.27 52210.48 88888.00 2011-03-13 00:39:41.905 072 18328.65 41.25 52210.51 88888.00 2011-03-13 00:39:42.405 072 18328.39 41.28 52210.57 88888.00 2011-03-13 00:39:42.905 072 18328.71 41.27 52210.57 88888.00 2011-03-13 00:39:43.405 072 18328.65 41.20 52210.48 88888.00 2011-03-13 00:39:43.905 072 18328.27 41.28 52210.46 88888.00 2011-03-13 00:39:44.405 072 18328.18 41.37 52210.46 88888.00 2011-03-13 00:39:44.905 072 18328.16 41.37 52210.55 88888.00 2011-03-13 00:39:45.405 072 18328.19 41.39 52210.66 88888.00 2011-03-13 00:39:45.905 072 18328.59 41.41 52210.72 88888.00 2011-03-13 00:39:46.405 072 18328.65 41.43 52210.73 88888.00 2011-03-13 00:39:46.905 072 18328.68 41.38 52210.79 88888.00 2011-03-13 00:39:47.405 072 18328.52 41.37 52210.72 88888.00 2011-03-13 00:39:47.905 072 18328.67 41.34 52210.77 88888.00 2011-03-13 00:39:48.405 072 18328.75 41.36 52210.78 88888.00 2011-03-13 00:39:48.905 072 18328.83 41.33 52210.77 88888.00 2011-03-13 00:39:49.405 072 18328.41 41.25 52210.77 88888.00 2011-03-13 00:39:49.905 072 18328.04 41.23 52210.79 88888.00 2011-03-13 00:39:50.405 072 18328.41 41.30 52210.77 88888.00 2011-03-13 00:39:50.905 072 18328.80 41.32 52210.80 88888.00 2011-03-13 00:39:51.405 072 18328.81 41.33 52210.81 88888.00 2011-03-13 00:39:51.905 072 18328.99 41.32 52210.74 88888.00 2011-03-13 00:39:52.405 072 18329.06 41.34 52210.62 88888.00 2011-03-13 00:39:52.905 072 18329.03 41.29 52210.59 88888.00 2011-03-13 00:39:53.405 072 18328.97 41.29 52210.55 88888.00 2011-03-13 00:39:53.905 072 18328.73 41.27 52210.56 88888.00 2011-03-13 00:39:54.405 072 18328.89 41.31 52210.61 88888.00 2011-03-13 00:39:54.905 072 18328.80 41.28 52210.68 88888.00 2011-03-13 00:39:55.405 072 18328.94 41.20 52210.71 88888.00 2011-03-13 00:39:55.905 072 18329.22 41.27 52210.68 88888.00 2011-03-13 00:39:56.405 072 18329.02 41.28 52210.65 88888.00 2011-03-13 00:39:56.905 072 18328.23 41.27 52210.62 88888.00 2011-03-13 00:39:57.405 072 18327.89 41.25 52210.64 88888.00 2011-03-13 00:39:57.905 072 18327.84 41.18 52210.64 88888.00 2011-03-13 00:39:58.405 072 18327.87 41.22 52210.65 88888.00 2011-03-13 00:39:58.905 072 18328.22 41.27 52210.70 88888.00 2011-03-13 00:39:59.405 072 18328.32 41.24 52210.65 88888.00 2011-03-13 00:39:59.905 072 18327.97 41.22 52210.60 88888.00 2011-03-13 00:40:00.405 072 18328.00 41.23 52210.65 88888.00 2011-03-13 00:40:00.905 072 18328.43 41.28 52210.46 88888.00 2011-03-13 00:40:01.405 072 18328.44 41.34 52210.47 88888.00 2011-03-13 00:40:01.905 072 18328.08 41.33 52210.55 88888.00 2011-03-13 00:40:02.405 072 18328.07 41.24 52210.64 88888.00 2011-03-13 00:40:02.905 072 18328.13 41.22 52210.70 88888.00 2011-03-13 00:40:03.405 072 18328.36 41.29 52210.78 88888.00 2011-03-13 00:40:03.905 072 18328.37 41.31 52210.82 88888.00 2011-03-13 00:40:04.405 072 18328.49 41.29 52210.60 88888.00 2011-03-13 00:40:04.905 072 18328.84 41.25 52210.46 88888.00 2011-03-13 00:40:05.405 072 18328.66 41.27 52210.61 88888.00 2011-03-13 00:40:05.905 072 18328.27 41.27 52210.74 88888.00 2011-03-13 00:40:06.405 072 18328.15 41.25 52210.72 88888.00 2011-03-13 00:40:06.905 072 18328.26 41.20 52210.61 88888.00 2011-03-13 00:40:07.405 072 18328.07 41.13 52210.61 88888.00 2011-03-13 00:40:07.905 072 18327.95 41.15 52210.59 88888.00 2011-03-13 00:40:08.405 072 18328.18 41.16 52210.68 88888.00 2011-03-13 00:40:08.905 072 18328.39 41.16 52210.64 88888.00 2011-03-13 00:40:09.405 072 18328.45 41.13 52210.55 88888.00 2011-03-13 00:40:09.905 072 18328.11 41.15 52210.58 88888.00 2011-03-13 00:40:10.405 072 18328.14 41.13 52210.62 88888.00 2011-03-13 00:40:10.905 072 18328.15 41.16 52210.62 88888.00 2011-03-13 00:40:11.405 072 18328.10 41.19 52210.66 88888.00 2011-03-13 00:40:11.905 072 18328.05 41.16 52210.70 88888.00 2011-03-13 00:40:12.405 072 18327.79 41.22 52210.68 88888.00 2011-03-13 00:40:12.905 072 18327.93 41.16 52210.74 88888.00 2011-03-13 00:40:13.405 072 18327.96 41.13 52210.68 88888.00 2011-03-13 00:40:13.905 072 18328.18 41.15 52210.70 88888.00 2011-03-13 00:40:14.405 072 18328.12 41.12 52210.60 88888.00 2011-03-13 00:40:14.905 072 18328.10 41.14 52210.64 88888.00 2011-03-13 00:40:15.405 072 18328.17 41.15 52210.56 88888.00 2011-03-13 00:40:15.905 072 18328.00 41.10 52210.53 88888.00 2011-03-13 00:40:16.405 072 18327.75 41.13 52210.49 88888.00 2011-03-13 00:40:16.905 072 18327.84 41.16 52210.48 88888.00 2011-03-13 00:40:17.405 072 18327.95 41.18 52210.49 88888.00 2011-03-13 00:40:17.905 072 18327.69 41.20 52210.53 88888.00 2011-03-13 00:40:18.405 072 18327.69 41.20 52210.58 88888.00 2011-03-13 00:40:18.905 072 18327.72 41.14 52210.56 88888.00 2011-03-13 00:40:19.405 072 18327.53 41.14 52210.51 88888.00 2011-03-13 00:40:19.905 072 18327.71 41.22 52210.41 88888.00 2011-03-13 00:40:20.405 072 18327.65 41.27 52210.50 88888.00 2011-03-13 00:40:20.905 072 18327.57 41.25 52210.62 88888.00 2011-03-13 00:40:21.405 072 18327.89 41.28 52210.65 88888.00 2011-03-13 00:40:21.905 072 18328.07 41.24 52210.67 88888.00 2011-03-13 00:40:22.405 072 18328.25 41.21 52210.56 88888.00 2011-03-13 00:40:22.905 072 18327.95 41.22 52210.56 88888.00 2011-03-13 00:40:23.405 072 18327.65 41.24 52210.51 88888.00 2011-03-13 00:40:23.905 072 18327.80 41.25 52210.59 88888.00 2011-03-13 00:40:24.405 072 18328.07 41.19 52210.62 88888.00 2011-03-13 00:40:24.905 072 18328.23 41.21 52210.59 88888.00 2011-03-13 00:40:25.405 072 18328.16 41.16 52210.54 88888.00 2011-03-13 00:40:25.905 072 18328.02 41.15 52210.53 88888.00 2011-03-13 00:40:26.405 072 18327.68 41.16 52210.62 88888.00 2011-03-13 00:40:26.905 072 18327.71 41.16 52210.64 88888.00 2011-03-13 00:40:27.405 072 18328.15 41.15 52210.66 88888.00 2011-03-13 00:40:27.905 072 18328.18 41.22 52210.73 88888.00 2011-03-13 00:40:28.405 072 18327.73 41.20 52210.80 88888.00 2011-03-13 00:40:28.905 072 18327.58 41.18 52210.72 88888.00 2011-03-13 00:40:29.405 072 18327.61 41.21 52210.64 88888.00 2011-03-13 00:40:29.905 072 18327.81 41.26 52210.56 88888.00 2011-03-13 00:40:30.405 072 18327.87 41.26 52210.57 88888.00 2011-03-13 00:40:30.905 072 18328.10 41.26 52210.60 88888.00 2011-03-13 00:40:31.405 072 18328.11 41.22 52210.45 88888.00 2011-03-13 00:40:31.905 072 18328.22 41.22 52210.37 88888.00 2011-03-13 00:40:32.405 072 18328.22 41.19 52210.55 88888.00 2011-03-13 00:40:32.905 072 18327.80 41.20 52210.60 88888.00 2011-03-13 00:40:33.405 072 18327.82 41.20 52210.56 88888.00 2011-03-13 00:40:33.905 072 18327.99 41.12 52210.61 88888.00 2011-03-13 00:40:34.405 072 18328.33 41.14 52210.49 88888.00 2011-03-13 00:40:34.905 072 18328.07 41.21 52210.53 88888.00 2011-03-13 00:40:35.405 072 18327.84 41.23 52210.62 88888.00 2011-03-13 00:40:35.905 072 18327.86 41.24 52210.64 88888.00 2011-03-13 00:40:36.405 072 18328.08 41.23 52210.71 88888.00 2011-03-13 00:40:36.905 072 18327.86 41.21 52210.70 88888.00 2011-03-13 00:40:37.405 072 18327.67 41.27 52210.71 88888.00 2011-03-13 00:40:37.905 072 18327.86 41.28 52210.61 88888.00 2011-03-13 00:40:38.405 072 18328.30 41.26 52210.60 88888.00 2011-03-13 00:40:38.905 072 18328.46 41.19 52210.66 88888.00 2011-03-13 00:40:39.405 072 18328.10 41.18 52210.64 88888.00 2011-03-13 00:40:39.905 072 18328.03 41.11 52210.67 88888.00 2011-03-13 00:40:40.405 072 18327.94 41.06 52210.58 88888.00 2011-03-13 00:40:40.905 072 18327.93 41.11 52210.65 88888.00 2011-03-13 00:40:41.405 072 18328.21 41.15 52210.51 88888.00 2011-03-13 00:40:41.905 072 18328.25 41.15 52210.56 88888.00 2011-03-13 00:40:42.405 072 18328.16 41.16 52210.54 88888.00 2011-03-13 00:40:42.905 072 18328.52 41.12 52210.50 88888.00 2011-03-13 00:40:43.405 072 18328.27 41.14 52210.45 88888.00 2011-03-13 00:40:43.905 072 18327.90 41.21 52210.37 88888.00 2011-03-13 00:40:44.405 072 18328.04 41.24 52210.39 88888.00 2011-03-13 00:40:44.905 072 18328.10 41.18 52210.47 88888.00 2011-03-13 00:40:45.405 072 18327.91 41.18 52210.39 88888.00 2011-03-13 00:40:45.905 072 18327.86 41.15 52210.50 88888.00 2011-03-13 00:40:46.405 072 18327.92 41.11 52210.39 88888.00 2011-03-13 00:40:46.905 072 18328.29 41.22 52210.37 88888.00 2011-03-13 00:40:47.405 072 18328.15 41.38 52210.46 88888.00 2011-03-13 00:40:47.905 072 18328.04 41.52 52210.36 88888.00 2011-03-13 00:40:48.405 072 18328.21 41.53 52210.26 88888.00 2011-03-13 00:40:48.905 072 18328.11 41.43 52210.29 88888.00 2011-03-13 00:40:49.405 072 18327.95 41.38 52210.36 88888.00 2011-03-13 00:40:49.905 072 18327.78 41.30 52210.46 88888.00 2011-03-13 00:40:50.405 072 18327.84 41.30 52210.34 88888.00 2011-03-13 00:40:50.905 072 18328.19 41.24 52210.33 88888.00 2011-03-13 00:40:51.405 072 18327.99 41.08 52210.48 88888.00 2011-03-13 00:40:51.905 072 18327.87 40.95 52210.49 88888.00 2011-03-13 00:40:52.405 072 18328.01 40.96 52210.38 88888.00 2011-03-13 00:40:52.905 072 18328.03 40.87 52210.34 88888.00 2011-03-13 00:40:53.405 072 18328.13 40.88 52210.34 88888.00 2011-03-13 00:40:53.905 072 18328.24 40.95 52210.23 88888.00 2011-03-13 00:40:54.405 072 18328.40 41.00 52210.16 88888.00 2011-03-13 00:40:54.905 072 18328.34 40.93 52210.29 88888.00 2011-03-13 00:40:55.405 072 18328.02 40.86 52210.43 88888.00 2011-03-13 00:40:55.905 072 18327.84 40.85 52210.49 88888.00 2011-03-13 00:40:56.405 072 18327.74 40.85 52210.31 88888.00 2011-03-13 00:40:56.905 072 18327.75 40.86 52210.29 88888.00 2011-03-13 00:40:57.405 072 18327.87 40.90 52210.33 88888.00 2011-03-13 00:40:57.905 072 18327.84 40.96 52210.39 88888.00 2011-03-13 00:40:58.405 072 18327.91 40.92 52210.31 88888.00 2011-03-13 00:40:58.905 072 18327.75 40.95 52210.32 88888.00 2011-03-13 00:40:59.405 072 18328.02 40.93 52210.37 88888.00 2011-03-13 00:40:59.905 072 18327.94 40.87 52210.46 88888.00 2011-03-13 00:41:00.405 072 18327.75 40.93 52210.41 88888.00 2011-03-13 00:41:00.905 072 18327.83 40.96 52210.37 88888.00 2011-03-13 00:41:01.405 072 18328.07 40.94 52210.35 88888.00 2011-03-13 00:41:01.905 072 18327.83 40.89 52210.31 88888.00 2011-03-13 00:41:02.405 072 18327.87 40.90 52210.23 88888.00 2011-03-13 00:41:02.905 072 18327.90 40.88 52210.20 88888.00 2011-03-13 00:41:03.405 072 18327.64 40.82 52210.15 88888.00 2011-03-13 00:41:03.905 072 18327.59 40.78 52210.19 88888.00 2011-03-13 00:41:04.405 072 18327.76 40.80 52210.13 88888.00 2011-03-13 00:41:04.905 072 18327.95 40.86 52210.20 88888.00 2011-03-13 00:41:05.405 072 18328.01 40.90 52210.21 88888.00 2011-03-13 00:41:05.905 072 18327.80 40.85 52210.24 88888.00 2011-03-13 00:41:06.405 072 18328.00 40.81 52210.38 88888.00 2011-03-13 00:41:06.905 072 18327.95 40.77 52210.38 88888.00 2011-03-13 00:41:07.405 072 18327.83 40.85 52210.39 88888.00 2011-03-13 00:41:07.905 072 18327.80 40.82 52210.33 88888.00 2011-03-13 00:41:08.405 072 18327.90 40.81 52210.31 88888.00 2011-03-13 00:41:08.905 072 18327.79 40.89 52210.23 88888.00 2011-03-13 00:41:09.405 072 18327.79 40.91 52210.29 88888.00 2011-03-13 00:41:09.905 072 18327.69 40.86 52210.13 88888.00 2011-03-13 00:41:10.405 072 18327.83 40.87 52210.16 88888.00 2011-03-13 00:41:10.905 072 18328.15 40.88 52210.21 88888.00 2011-03-13 00:41:11.405 072 18328.22 40.86 52210.19 88888.00 2011-03-13 00:41:11.905 072 18328.00 40.85 52210.20 88888.00 2011-03-13 00:41:12.405 072 18328.22 40.90 52210.29 88888.00 2011-03-13 00:41:12.905 072 18328.21 40.92 52210.34 88888.00 2011-03-13 00:41:13.405 072 18328.22 40.93 52210.39 88888.00 2011-03-13 00:41:13.905 072 18328.06 40.96 52210.36 88888.00 2011-03-13 00:41:14.405 072 18328.14 40.90 52210.31 88888.00 2011-03-13 00:41:14.905 072 18327.87 40.87 52210.24 88888.00 2011-03-13 00:41:15.405 072 18327.86 40.80 52210.30 88888.00 2011-03-13 00:41:15.905 072 18327.81 40.77 52210.29 88888.00 2011-03-13 00:41:16.405 072 18328.15 40.80 52210.19 88888.00 2011-03-13 00:41:16.905 072 18328.14 40.87 52210.14 88888.00 2011-03-13 00:41:17.405 072 18328.22 40.87 52210.12 88888.00 2011-03-13 00:41:17.905 072 18328.46 40.79 52210.03 88888.00 2011-03-13 00:41:18.405 072 18328.36 40.80 52210.08 88888.00 2011-03-13 00:41:18.905 072 18328.11 40.87 52210.11 88888.00 2011-03-13 00:41:19.405 072 18327.97 40.92 52210.25 88888.00 2011-03-13 00:41:19.905 072 18327.86 40.86 52210.30 88888.00 2011-03-13 00:41:20.405 072 18327.78 40.88 52210.34 88888.00 2011-03-13 00:41:20.905 072 18327.61 40.92 52210.43 88888.00 2011-03-13 00:41:21.405 072 18327.67 40.91 52210.38 88888.00 2011-03-13 00:41:21.905 072 18328.11 40.85 52210.32 88888.00 2011-03-13 00:41:22.405 072 18327.99 40.80 52210.37 88888.00 2011-03-13 00:41:22.905 072 18327.92 40.85 52210.26 88888.00 2011-03-13 00:41:23.405 072 18327.64 40.92 52210.12 88888.00 2011-03-13 00:41:23.905 072 18327.91 40.89 52210.14 88888.00 2011-03-13 00:41:24.405 072 18327.80 40.84 52210.09 88888.00 2011-03-13 00:41:24.905 072 18327.73 40.80 52210.06 88888.00 2011-03-13 00:41:25.405 072 18327.72 40.85 52210.07 88888.00 2011-03-13 00:41:25.905 072 18327.96 40.82 52210.01 88888.00 2011-03-13 00:41:26.405 072 18328.26 40.86 52210.02 88888.00 2011-03-13 00:41:26.905 072 18328.45 40.91 52210.12 88888.00 2011-03-13 00:41:27.405 072 18328.46 40.86 52210.11 88888.00 2011-03-13 00:41:27.905 072 18328.29 40.85 52210.13 88888.00 2011-03-13 00:41:28.405 072 18328.27 40.85 52210.12 88888.00 2011-03-13 00:41:28.905 072 18328.26 40.86 52210.10 88888.00 2011-03-13 00:41:29.405 072 18327.95 40.74 52210.23 88888.00 2011-03-13 00:41:29.905 072 18327.90 40.74 52210.31 88888.00 2011-03-13 00:41:30.405 072 18328.13 40.82 52210.16 88888.00 2011-03-13 00:41:30.905 072 18328.13 40.80 52210.02 88888.00 2011-03-13 00:41:31.405 072 18327.72 40.78 52209.93 88888.00 2011-03-13 00:41:31.905 072 18327.50 40.78 52210.03 88888.00 2011-03-13 00:41:32.405 072 18327.68 40.87 52210.06 88888.00 2011-03-13 00:41:32.905 072 18328.10 40.90 52210.07 88888.00 2011-03-13 00:41:33.405 072 18328.14 40.93 52210.11 88888.00 2011-03-13 00:41:33.905 072 18327.93 40.86 52210.13 88888.00 2011-03-13 00:41:34.405 072 18328.07 40.82 52210.19 88888.00 2011-03-13 00:41:34.905 072 18328.28 40.84 52210.16 88888.00 2011-03-13 00:41:35.405 072 18327.96 40.86 52210.10 88888.00 2011-03-13 00:41:35.905 072 18327.57 40.87 52210.16 88888.00 2011-03-13 00:41:36.405 072 18327.64 40.80 52210.11 88888.00 2011-03-13 00:41:36.905 072 18327.76 40.81 52210.07 88888.00 2011-03-13 00:41:37.405 072 18327.62 40.84 52210.03 88888.00 2011-03-13 00:41:37.905 072 18327.49 40.84 52210.07 88888.00 2011-03-13 00:41:38.405 072 18327.47 40.77 52210.20 88888.00 2011-03-13 00:41:38.905 072 18327.82 40.84 52210.22 88888.00 2011-03-13 00:41:39.405 072 18327.70 40.77 52210.34 88888.00 2011-03-13 00:41:39.905 072 18327.78 40.76 52210.24 88888.00 2011-03-13 00:41:40.405 072 18327.83 40.71 52210.35 88888.00 2011-03-13 00:41:40.905 072 18328.00 40.80 52210.29 88888.00 2011-03-13 00:41:41.405 072 18328.08 40.81 52210.20 88888.00 2011-03-13 00:41:41.905 072 18328.12 40.82 52210.11 88888.00 2011-03-13 00:41:42.405 072 18327.99 40.82 52210.07 88888.00 2011-03-13 00:41:42.905 072 18328.04 40.77 52210.15 88888.00 2011-03-13 00:41:43.405 072 18328.06 40.78 52210.06 88888.00 2011-03-13 00:41:43.905 072 18327.64 40.84 52209.93 88888.00 2011-03-13 00:41:44.405 072 18327.54 40.89 52209.99 88888.00 2011-03-13 00:41:44.905 072 18327.74 40.85 52210.10 88888.00 2011-03-13 00:41:45.405 072 18327.99 40.77 52210.04 88888.00 2011-03-13 00:41:45.905 072 18328.01 40.69 52210.11 88888.00 2011-03-13 00:41:46.405 072 18327.99 40.71 52210.10 88888.00 2011-03-13 00:41:46.905 072 18327.85 40.78 52209.98 88888.00 2011-03-13 00:41:47.405 072 18327.89 40.75 52209.99 88888.00 2011-03-13 00:41:47.905 072 18328.01 40.73 52209.99 88888.00 2011-03-13 00:41:48.405 072 18327.83 40.79 52210.10 88888.00 2011-03-13 00:41:48.905 072 18327.97 40.82 52210.10 88888.00 2011-03-13 00:41:49.405 072 18328.29 40.79 52209.91 88888.00 2011-03-13 00:41:49.905 072 18328.66 40.79 52209.84 88888.00 2011-03-13 00:41:50.405 072 18328.57 40.77 52209.90 88888.00 2011-03-13 00:41:50.905 072 18328.47 40.77 52210.02 88888.00 2011-03-13 00:41:51.405 072 18328.51 40.84 52210.10 88888.00 2011-03-13 00:41:51.905 072 18328.49 40.92 52210.16 88888.00 2011-03-13 00:41:52.405 072 18328.44 40.85 52210.12 88888.00 2011-03-13 00:41:52.905 072 18328.37 40.78 52210.15 88888.00 2011-03-13 00:41:53.405 072 18328.33 40.84 52210.10 88888.00 2011-03-13 00:41:53.905 072 18328.38 40.81 52210.14 88888.00 2011-03-13 00:41:54.405 072 18328.45 40.78 52210.10 88888.00 2011-03-13 00:41:54.905 072 18328.48 40.76 52210.12 88888.00 2011-03-13 00:41:55.405 072 18328.60 40.74 52210.15 88888.00 2011-03-13 00:41:55.905 072 18328.61 40.80 52210.06 88888.00 2011-03-13 00:41:56.405 072 18328.40 40.73 52210.02 88888.00 2011-03-13 00:41:56.905 072 18328.43 40.70 52210.08 88888.00 2011-03-13 00:41:57.405 072 18328.43 40.74 52210.12 88888.00 2011-03-13 00:41:57.905 072 18328.40 40.85 52210.21 88888.00 2011-03-13 00:41:58.405 072 18328.38 40.92 52210.19 88888.00 2011-03-13 00:41:58.905 072 18328.34 40.86 52210.15 88888.00 2011-03-13 00:41:59.405 072 18328.54 40.79 52210.11 88888.00 2011-03-13 00:41:59.905 072 18328.65 40.73 52210.10 88888.00 2011-03-13 00:42:00.405 072 18328.88 40.77 52210.18 88888.00 2011-03-13 00:42:00.905 072 18329.04 40.84 52210.25 88888.00 2011-03-13 00:42:01.405 072 18329.02 40.76 52210.22 88888.00 2011-03-13 00:42:01.905 072 18328.88 40.74 52210.11 88888.00 2011-03-13 00:42:02.405 072 18328.46 40.85 52210.13 88888.00 2011-03-13 00:42:02.905 072 18328.62 40.82 52210.24 88888.00 2011-03-13 00:42:03.405 072 18328.71 40.75 52210.20 88888.00 2011-03-13 00:42:03.905 072 18328.50 40.74 52210.10 88888.00 2011-03-13 00:42:04.405 072 18328.38 40.69 52210.08 88888.00 2011-03-13 00:42:04.905 072 18328.37 40.68 52210.08 88888.00 2011-03-13 00:42:05.405 072 18328.35 40.63 52210.01 88888.00 2011-03-13 00:42:05.905 072 18328.32 40.65 52210.13 88888.00 2011-03-13 00:42:06.405 072 18328.27 40.69 52210.07 88888.00 2011-03-13 00:42:06.905 072 18328.25 40.71 52210.10 88888.00 2011-03-13 00:42:07.405 072 18328.62 40.72 52210.16 88888.00 2011-03-13 00:42:07.905 072 18328.79 40.70 52210.11 88888.00 2011-03-13 00:42:08.405 072 18328.56 40.66 52210.09 88888.00 2011-03-13 00:42:08.905 072 18328.49 40.70 52210.12 88888.00 2011-03-13 00:42:09.405 072 18328.29 40.72 52210.03 88888.00 2011-03-13 00:42:09.905 072 18328.15 40.68 52209.97 88888.00 2011-03-13 00:42:10.405 072 18328.17 40.63 52209.89 88888.00 2011-03-13 00:42:10.905 072 18328.23 40.70 52209.85 88888.00 2011-03-13 00:42:11.405 072 18328.13 40.69 52209.86 88888.00 2011-03-13 00:42:11.905 072 18328.25 40.68 52209.95 88888.00 2011-03-13 00:42:12.405 072 18328.33 40.66 52209.91 88888.00 2011-03-13 00:42:12.905 072 18328.16 40.64 52209.90 88888.00 2011-03-13 00:42:13.405 072 18328.03 40.62 52209.98 88888.00 2011-03-13 00:42:13.905 072 18328.05 40.57 52209.95 88888.00 2011-03-13 00:42:14.405 072 18328.18 40.57 52210.01 88888.00 2011-03-13 00:42:14.905 072 18328.07 40.56 52210.01 88888.00 2011-03-13 00:42:15.405 072 18328.00 40.60 52209.96 88888.00 2011-03-13 00:42:15.905 072 18328.01 40.67 52209.92 88888.00 2011-03-13 00:42:16.405 072 18328.15 40.66 52209.89 88888.00 2011-03-13 00:42:16.905 072 18328.35 40.67 52209.95 88888.00 2011-03-13 00:42:17.405 072 18328.35 40.69 52209.96 88888.00 2011-03-13 00:42:17.905 072 18328.51 40.66 52209.93 88888.00 2011-03-13 00:42:18.405 072 18328.57 40.67 52209.95 88888.00 2011-03-13 00:42:18.905 072 18328.43 40.72 52210.13 88888.00 2011-03-13 00:42:19.405 072 18328.52 40.69 52210.14 88888.00 2011-03-13 00:42:19.905 072 18328.47 40.70 52210.18 88888.00 2011-03-13 00:42:20.405 072 18328.37 40.73 52210.23 88888.00 2011-03-13 00:42:20.905 072 18328.39 40.71 52210.21 88888.00 2011-03-13 00:42:21.405 072 18328.56 40.70 52210.03 88888.00 2011-03-13 00:42:21.905 072 18328.62 40.81 52209.96 88888.00 2011-03-13 00:42:22.405 072 18328.69 40.85 52209.93 88888.00 2011-03-13 00:42:22.905 072 18328.69 40.86 52209.93 88888.00 2011-03-13 00:42:23.405 072 18328.43 40.78 52209.88 88888.00 2011-03-13 00:42:23.905 072 18328.28 40.78 52209.97 88888.00 2011-03-13 00:42:24.405 072 18328.24 40.77 52209.99 88888.00 2011-03-13 00:42:24.905 072 18328.25 40.69 52210.02 88888.00 2011-03-13 00:42:25.405 072 18328.51 40.67 52209.97 88888.00 2011-03-13 00:42:25.905 072 18328.51 40.70 52209.95 88888.00 2011-03-13 00:42:26.405 072 18328.44 40.65 52210.02 88888.00 2011-03-13 00:42:26.905 072 18328.80 40.60 52210.19 88888.00 2011-03-13 00:42:27.405 072 18328.97 40.60 52210.18 88888.00 2011-03-13 00:42:27.905 072 18328.66 40.58 52209.99 88888.00 2011-03-13 00:42:28.405 072 18328.39 40.56 52209.99 88888.00 2011-03-13 00:42:28.905 072 18328.56 40.67 52210.01 88888.00 2011-03-13 00:42:29.405 072 18328.34 40.76 52210.08 88888.00 2011-03-13 00:42:29.905 072 18328.34 40.66 52210.18 88888.00 2011-03-13 00:42:30.405 072 18328.29 40.55 52210.20 88888.00 2011-03-13 00:42:30.905 072 18328.34 40.56 52210.20 88888.00 2011-03-13 00:42:31.405 072 18328.43 40.63 52210.16 88888.00 2011-03-13 00:42:31.905 072 18328.32 40.67 52210.24 88888.00 2011-03-13 00:42:32.405 072 18328.34 40.68 52210.20 88888.00 2011-03-13 00:42:32.905 072 18328.35 40.76 52210.19 88888.00 2011-03-13 00:42:33.405 072 18328.62 40.73 52210.15 88888.00 2011-03-13 00:42:33.905 072 18328.66 40.77 52210.23 88888.00 2011-03-13 00:42:34.405 072 18328.44 40.82 52210.25 88888.00 2011-03-13 00:42:34.905 072 18328.28 40.73 52210.25 88888.00 2011-03-13 00:42:35.405 072 18328.29 40.71 52210.30 88888.00 2011-03-13 00:42:35.905 072 18328.30 40.67 52210.42 88888.00 2011-03-13 00:42:36.405 072 18328.25 40.69 52210.44 88888.00 2011-03-13 00:42:36.905 072 18328.37 40.67 52210.31 88888.00 2011-03-13 00:42:37.405 072 18328.40 40.69 52210.30 88888.00 2011-03-13 00:42:37.905 072 18328.34 40.73 52210.26 88888.00 2011-03-13 00:42:38.405 072 18328.43 40.74 52210.14 88888.00 2011-03-13 00:42:38.905 072 18328.47 40.65 52210.19 88888.00 2011-03-13 00:42:39.405 072 18328.50 40.61 52210.20 88888.00 2011-03-13 00:42:39.905 072 18328.46 40.56 52210.19 88888.00 2011-03-13 00:42:40.405 072 18328.44 40.56 52210.11 88888.00 2011-03-13 00:42:40.905 072 18328.39 40.61 52210.12 88888.00 2011-03-13 00:42:41.405 072 18328.39 40.63 52210.19 88888.00 2011-03-13 00:42:41.905 072 18328.49 40.64 52210.29 88888.00 2011-03-13 00:42:42.405 072 18328.54 40.62 52210.27 88888.00 2011-03-13 00:42:42.905 072 18328.57 40.64 52210.20 88888.00 2011-03-13 00:42:43.405 072 18328.59 40.60 52210.14 88888.00 2011-03-13 00:42:43.905 072 18328.58 40.73 52210.20 88888.00 2011-03-13 00:42:44.405 072 18328.59 40.82 52210.23 88888.00 2011-03-13 00:42:44.905 072 18328.49 40.82 52210.14 88888.00 2011-03-13 00:42:45.405 072 18328.58 40.82 52210.18 88888.00 2011-03-13 00:42:45.905 072 18328.43 40.81 52210.10 88888.00 2011-03-13 00:42:46.405 072 18328.39 40.81 52210.14 88888.00 2011-03-13 00:42:46.905 072 18328.44 40.85 52210.08 88888.00 2011-03-13 00:42:47.405 072 18328.51 40.82 52210.02 88888.00 2011-03-13 00:42:47.905 072 18328.46 40.88 52210.13 88888.00 2011-03-13 00:42:48.405 072 18328.51 40.95 52210.20 88888.00 2011-03-13 00:42:48.905 072 18328.45 40.95 52210.18 88888.00 2011-03-13 00:42:49.405 072 18328.48 40.93 52210.04 88888.00 2011-03-13 00:42:49.905 072 18328.80 40.91 52209.89 88888.00 2011-03-13 00:42:50.405 072 18328.60 40.92 52209.95 88888.00 2011-03-13 00:42:50.905 072 18328.43 40.92 52210.07 88888.00 2011-03-13 00:42:51.405 072 18328.38 40.92 52210.09 88888.00 2011-03-13 00:42:51.905 072 18328.54 40.93 52210.10 88888.00 2011-03-13 00:42:52.405 072 18328.33 40.88 52210.10 88888.00 2011-03-13 00:42:52.905 072 18328.24 40.82 52210.04 88888.00 2011-03-13 00:42:53.405 072 18328.41 40.86 52210.07 88888.00 2011-03-13 00:42:53.905 072 18328.73 40.87 52209.95 88888.00 2011-03-13 00:42:54.405 072 18328.81 40.90 52209.91 88888.00 2011-03-13 00:42:54.905 072 18328.78 40.90 52209.92 88888.00 2011-03-13 00:42:55.405 072 18328.65 40.90 52209.92 88888.00 2011-03-13 00:42:55.905 072 18328.36 40.92 52209.93 88888.00 2011-03-13 00:42:56.405 072 18328.33 40.88 52210.01 88888.00 2011-03-13 00:42:56.905 072 18328.36 40.89 52210.08 88888.00 2011-03-13 00:42:57.405 072 18328.36 40.88 52210.11 88888.00 2011-03-13 00:42:57.905 072 18328.41 40.85 52209.98 88888.00 2011-03-13 00:42:58.405 072 18328.43 40.78 52209.96 88888.00 2011-03-13 00:42:58.905 072 18328.36 40.77 52210.13 88888.00 2011-03-13 00:42:59.405 072 18328.23 40.80 52210.07 88888.00 2011-03-13 00:42:59.905 072 18328.44 40.76 52210.06 88888.00 2011-03-13 00:43:00.405 072 18328.62 40.81 52210.11 88888.00 2011-03-13 00:43:00.905 072 18328.36 40.85 52210.16 88888.00 2011-03-13 00:43:01.405 072 18328.15 40.89 52210.20 88888.00 2011-03-13 00:43:01.905 072 18328.08 40.86 52210.10 88888.00 2011-03-13 00:43:02.405 072 18328.14 40.86 52210.31 88888.00 2011-03-13 00:43:02.905 072 18328.17 40.85 52210.24 88888.00 2011-03-13 00:43:03.405 072 18328.22 40.80 52210.08 88888.00 2011-03-13 00:43:03.905 072 18328.22 40.76 52210.03 88888.00 2011-03-13 00:43:04.405 072 18328.58 40.82 52210.06 88888.00 2011-03-13 00:43:04.905 072 18328.75 40.87 52210.03 88888.00 2011-03-13 00:43:05.405 072 18328.55 40.93 52210.06 88888.00 2011-03-13 00:43:05.905 072 18328.30 41.00 52210.15 88888.00 2011-03-13 00:43:06.405 072 18328.22 40.98 52210.13 88888.00 2011-03-13 00:43:06.905 072 18328.36 40.90 52210.11 88888.00 2011-03-13 00:43:07.405 072 18328.29 40.81 52210.10 88888.00 2011-03-13 00:43:07.905 072 18328.04 40.92 52210.16 88888.00 2011-03-13 00:43:08.405 072 18327.97 40.96 52210.19 88888.00 2011-03-13 00:43:08.905 072 18327.91 40.99 52210.24 88888.00 2011-03-13 00:43:09.405 072 18328.10 41.00 52210.26 88888.00 2011-03-13 00:43:09.905 072 18328.22 40.98 52210.24 88888.00 2011-03-13 00:43:10.405 072 18328.13 40.94 52210.20 88888.00 2011-03-13 00:43:10.905 072 18328.10 40.94 52210.03 88888.00 2011-03-13 00:43:11.405 072 18328.34 40.97 52210.13 88888.00 2011-03-13 00:43:11.905 072 18328.35 40.97 52210.04 88888.00 2011-03-13 00:43:12.405 072 18328.39 40.99 52210.06 88888.00 2011-03-13 00:43:12.905 072 18328.63 40.96 52210.08 88888.00 2011-03-13 00:43:13.405 072 18328.66 40.77 52210.16 88888.00 2011-03-13 00:43:13.905 072 18328.41 40.82 52210.13 88888.00 2011-03-13 00:43:14.405 072 18328.43 40.99 52210.13 88888.00 2011-03-13 00:43:14.905 072 18328.24 41.03 52210.10 88888.00 2011-03-13 00:43:15.405 072 18328.04 41.05 52210.00 88888.00 2011-03-13 00:43:15.905 072 18327.96 41.03 52209.97 88888.00 2011-03-13 00:43:16.405 072 18328.02 41.03 52210.02 88888.00 2011-03-13 00:43:16.905 072 18327.94 41.06 52209.99 88888.00 2011-03-13 00:43:17.405 072 18327.94 41.04 52209.97 88888.00 2011-03-13 00:43:17.905 072 18327.99 41.10 52210.04 88888.00 2011-03-13 00:43:18.405 072 18328.04 41.10 52209.97 88888.00 2011-03-13 00:43:18.905 072 18328.02 41.08 52209.97 88888.00 2011-03-13 00:43:19.405 072 18327.96 41.11 52210.03 88888.00 2011-03-13 00:43:19.905 072 18327.85 41.19 52209.99 88888.00 2011-03-13 00:43:20.405 072 18327.97 41.07 52209.93 88888.00 2011-03-13 00:43:20.905 072 18328.16 41.12 52209.86 88888.00 2011-03-13 00:43:21.405 072 18328.27 41.06 52209.78 88888.00 2011-03-13 00:43:21.905 072 18328.16 41.03 52209.93 88888.00 2011-03-13 00:43:22.405 072 18327.92 41.04 52209.90 88888.00 2011-03-13 00:43:22.905 072 18327.87 41.11 52210.08 88888.00 2011-03-13 00:43:23.405 072 18327.85 41.06 52210.03 88888.00 2011-03-13 00:43:23.905 072 18327.91 41.03 52209.85 88888.00 2011-03-13 00:43:24.405 072 18328.07 41.11 52209.93 88888.00 2011-03-13 00:43:24.905 072 18328.04 41.23 52210.01 88888.00 2011-03-13 00:43:25.405 072 18327.90 41.23 52210.03 88888.00 2011-03-13 00:43:25.905 072 18327.97 41.14 52210.02 88888.00 2011-03-13 00:43:26.405 072 18328.08 41.12 52210.08 88888.00 2011-03-13 00:43:26.905 072 18328.07 41.11 52210.11 88888.00 2011-03-13 00:43:27.405 072 18328.04 41.13 52210.10 88888.00 2011-03-13 00:43:27.905 072 18328.26 41.20 52209.95 88888.00 2011-03-13 00:43:28.405 072 18328.21 41.26 52209.96 88888.00 2011-03-13 00:43:28.905 072 18328.07 41.23 52209.93 88888.00 2011-03-13 00:43:29.405 072 18327.99 41.23 52209.80 88888.00 2011-03-13 00:43:29.905 072 18327.97 41.24 52209.80 88888.00 2011-03-13 00:43:30.405 072 18328.06 41.23 52209.87 88888.00 2011-03-13 00:43:30.905 072 18328.14 41.28 52209.95 88888.00 2011-03-13 00:43:31.405 072 18328.06 41.22 52209.98 88888.00 2011-03-13 00:43:31.905 072 18328.07 41.20 52210.03 88888.00 2011-03-13 00:43:32.405 072 18328.05 41.25 52210.03 88888.00 2011-03-13 00:43:32.905 072 18328.23 41.12 52209.98 88888.00 2011-03-13 00:43:33.405 072 18328.18 41.10 52210.02 88888.00 2011-03-13 00:43:33.905 072 18328.29 41.08 52210.03 88888.00 2011-03-13 00:43:34.405 072 18328.56 41.12 52210.00 88888.00 2011-03-13 00:43:34.905 072 18328.37 41.15 52210.03 88888.00 2011-03-13 00:43:35.405 072 18328.22 41.24 52210.10 88888.00 2011-03-13 00:43:35.905 072 18328.10 41.23 52210.21 88888.00 2011-03-13 00:43:36.405 072 18328.05 41.20 52210.15 88888.00 2011-03-13 00:43:36.905 072 18328.04 41.18 52210.11 88888.00 2011-03-13 00:43:37.405 072 18328.19 41.16 52210.10 88888.00 2011-03-13 00:43:37.905 072 18328.63 41.12 52209.93 88888.00 2011-03-13 00:43:38.405 072 18328.88 41.18 52209.93 88888.00 2011-03-13 00:43:38.905 072 18328.72 41.19 52209.99 88888.00 2011-03-13 00:43:39.405 072 18328.25 41.15 52209.85 88888.00 2011-03-13 00:43:39.905 072 18328.02 41.15 52209.85 88888.00 2011-03-13 00:43:40.405 072 18328.02 41.15 52209.99 88888.00 2011-03-13 00:43:40.905 072 18328.06 41.19 52210.04 88888.00 2011-03-13 00:43:41.405 072 18328.10 41.25 52210.02 88888.00 2011-03-13 00:43:41.905 072 18328.23 41.25 52209.97 88888.00 2011-03-13 00:43:42.405 072 18328.24 41.20 52209.98 88888.00 2011-03-13 00:43:42.905 072 18328.47 41.14 52209.99 88888.00 2011-03-13 00:43:43.405 072 18328.25 41.15 52210.02 88888.00 2011-03-13 00:43:43.905 072 18328.15 41.09 52209.98 88888.00 2011-03-13 00:43:44.405 072 18328.17 41.12 52209.92 88888.00 2011-03-13 00:43:44.905 072 18328.11 41.12 52209.92 88888.00 2011-03-13 00:43:45.405 072 18328.48 41.10 52209.91 88888.00 2011-03-13 00:43:45.905 072 18328.60 41.18 52209.85 88888.00 2011-03-13 00:43:46.405 072 18328.28 41.22 52209.88 88888.00 2011-03-13 00:43:46.905 072 18328.35 41.18 52210.02 88888.00 2011-03-13 00:43:47.405 072 18328.27 41.19 52210.04 88888.00 2011-03-13 00:43:47.905 072 18328.29 41.13 52210.15 88888.00 2011-03-13 00:43:48.405 072 18328.30 41.20 52210.09 88888.00 2011-03-13 00:43:48.905 072 18328.23 41.21 52210.10 88888.00 2011-03-13 00:43:49.405 072 18328.60 41.12 52210.22 88888.00 2011-03-13 00:43:49.905 072 18328.75 41.12 52210.22 88888.00 2011-03-13 00:43:50.405 072 18328.44 41.09 52210.12 88888.00 2011-03-13 00:43:50.905 072 18328.33 41.02 52210.02 88888.00 2011-03-13 00:43:51.405 072 18328.39 41.04 52209.90 88888.00 2011-03-13 00:43:51.905 072 18328.72 41.08 52209.95 88888.00 2011-03-13 00:43:52.405 072 18328.57 41.15 52210.16 88888.00 2011-03-13 00:43:52.905 072 18328.32 41.16 52210.32 88888.00 2011-03-13 00:43:53.405 072 18328.56 41.13 52210.22 88888.00 2011-03-13 00:43:53.905 072 18328.75 41.16 52210.19 88888.00 2011-03-13 00:43:54.405 072 18328.33 41.22 52210.15 88888.00 2011-03-13 00:43:54.905 072 18328.05 41.14 52210.15 88888.00 2011-03-13 00:43:55.405 072 18327.99 41.10 52210.20 88888.00 2011-03-13 00:43:55.905 072 18328.01 41.03 52210.27 88888.00 2011-03-13 00:43:56.405 072 18328.04 41.03 52210.30 88888.00 2011-03-13 00:43:56.905 072 18327.96 41.05 52210.24 88888.00 2011-03-13 00:43:57.405 072 18328.07 41.06 52210.19 88888.00 2011-03-13 00:43:57.905 072 18328.14 41.12 52210.15 88888.00 2011-03-13 00:43:58.405 072 18328.16 41.10 52210.11 88888.00 2011-03-13 00:43:58.905 072 18328.04 41.12 52210.06 88888.00 2011-03-13 00:43:59.405 072 18328.04 41.08 52210.08 88888.00 2011-03-13 00:43:59.905 072 18328.30 41.14 52210.19 88888.00 2011-03-13 00:44:00.405 072 18328.47 41.04 52210.20 88888.00 2011-03-13 00:44:00.905 072 18328.24 41.15 52210.14 88888.00 2011-03-13 00:44:01.405 072 18328.48 41.13 52210.07 88888.00 2011-03-13 00:44:01.905 072 18328.37 41.14 52210.04 88888.00 2011-03-13 00:44:02.405 072 18328.05 41.13 52210.02 88888.00 2011-03-13 00:44:02.905 072 18328.03 41.16 52210.15 88888.00 2011-03-13 00:44:03.405 072 18328.13 41.18 52210.30 88888.00 2011-03-13 00:44:03.905 072 18328.11 41.14 52210.30 88888.00 2011-03-13 00:44:04.405 072 18328.05 41.14 52210.22 88888.00 2011-03-13 00:44:04.905 072 18328.15 41.09 52210.20 88888.00 2011-03-13 00:44:05.405 072 18328.45 41.09 52210.22 88888.00 2011-03-13 00:44:05.905 072 18328.21 41.11 52210.30 88888.00 2011-03-13 00:44:06.405 072 18328.04 41.06 52210.27 88888.00 2011-03-13 00:44:06.905 072 18328.07 41.08 52210.19 88888.00 2011-03-13 00:44:07.405 072 18328.16 41.12 52210.24 88888.00 2011-03-13 00:44:07.905 072 18328.49 41.14 52210.21 88888.00 2011-03-13 00:44:08.405 072 18328.59 41.09 52210.10 88888.00 2011-03-13 00:44:08.905 072 18328.48 41.12 52210.11 88888.00 2011-03-13 00:44:09.405 072 18328.32 41.18 52210.18 88888.00 2011-03-13 00:44:09.905 072 18328.34 41.11 52210.20 88888.00 2011-03-13 00:44:10.405 072 18328.44 40.99 52210.13 88888.00 2011-03-13 00:44:10.905 072 18328.62 41.07 52210.15 88888.00 2011-03-13 00:44:11.405 072 18328.38 41.20 52210.10 88888.00 2011-03-13 00:44:11.905 072 18328.26 41.20 52210.06 88888.00 2011-03-13 00:44:12.405 072 18328.14 41.19 52210.07 88888.00 2011-03-13 00:44:12.905 072 18328.19 41.19 52209.98 88888.00 2011-03-13 00:44:13.405 072 18328.33 41.14 52209.93 88888.00 2011-03-13 00:44:13.905 072 18328.51 41.10 52210.15 88888.00 2011-03-13 00:44:14.405 072 18328.77 41.19 52210.12 88888.00 2011-03-13 00:44:14.905 072 18328.89 41.18 52210.10 88888.00 2011-03-13 00:44:15.405 072 18328.84 41.13 52210.02 88888.00 2011-03-13 00:44:15.905 072 18328.81 41.12 52209.99 88888.00 2011-03-13 00:44:16.405 072 18328.65 41.11 52210.10 88888.00 2011-03-13 00:44:16.905 072 18328.81 41.06 52210.01 88888.00 2011-03-13 00:44:17.405 072 18328.88 41.18 52209.95 88888.00 2011-03-13 00:44:17.905 072 18328.79 41.21 52209.98 88888.00 2011-03-13 00:44:18.405 072 18328.71 41.20 52209.95 88888.00 2011-03-13 00:44:18.905 072 18328.58 41.28 52209.99 88888.00 2011-03-13 00:44:19.405 072 18328.67 41.31 52210.04 88888.00 2011-03-13 00:44:19.905 072 18328.78 41.19 52210.03 88888.00 2011-03-13 00:44:20.405 072 18328.68 41.11 52210.07 88888.00 2011-03-13 00:44:20.905 072 18328.49 41.20 52210.14 88888.00 2011-03-13 00:44:21.405 072 18328.48 41.21 52210.07 88888.00 2011-03-13 00:44:21.905 072 18328.46 41.20 52210.04 88888.00 2011-03-13 00:44:22.405 072 18328.76 41.26 52210.11 88888.00 2011-03-13 00:44:22.905 072 18328.70 41.23 52210.01 88888.00 2011-03-13 00:44:23.405 072 18328.45 41.22 52209.89 88888.00 2011-03-13 00:44:23.905 072 18328.27 41.18 52209.91 88888.00 2011-03-13 00:44:24.405 072 18328.21 41.16 52210.02 88888.00 2011-03-13 00:44:24.905 072 18328.22 41.23 52210.00 88888.00 2011-03-13 00:44:25.405 072 18328.30 41.26 52209.99 88888.00 2011-03-13 00:44:25.905 072 18328.29 41.30 52210.03 88888.00 2011-03-13 00:44:26.405 072 18328.25 41.18 52210.06 88888.00 2011-03-13 00:44:26.905 072 18328.16 41.13 52210.07 88888.00 2011-03-13 00:44:27.405 072 18328.16 41.14 52210.01 88888.00 2011-03-13 00:44:27.905 072 18328.14 41.10 52210.00 88888.00 2011-03-13 00:44:28.405 072 18328.11 41.09 52210.01 88888.00 2011-03-13 00:44:28.905 072 18328.10 41.07 52210.16 88888.00 2011-03-13 00:44:29.405 072 18328.08 41.13 52210.14 88888.00 2011-03-13 00:44:29.905 072 18328.11 41.21 52210.03 88888.00 2011-03-13 00:44:30.405 072 18328.29 41.18 52209.98 88888.00 2011-03-13 00:44:30.905 072 18328.23 41.15 52210.08 88888.00 2011-03-13 00:44:31.405 072 18328.22 41.09 52210.09 88888.00 2011-03-13 00:44:31.905 072 18328.33 41.07 52210.00 88888.00 2011-03-13 00:44:32.405 072 18328.33 41.10 52210.07 88888.00 2011-03-13 00:44:32.905 072 18328.54 41.04 52210.12 88888.00 2011-03-13 00:44:33.405 072 18328.86 41.01 52210.11 88888.00 2011-03-13 00:44:33.905 072 18328.92 40.95 52210.02 88888.00 2011-03-13 00:44:34.405 072 18328.63 40.98 52210.16 88888.00 2011-03-13 00:44:34.905 072 18328.30 41.03 52210.22 88888.00 2011-03-13 00:44:35.405 072 18328.26 41.05 52210.21 88888.00 2011-03-13 00:44:35.905 072 18328.45 41.12 52210.24 88888.00 2011-03-13 00:44:36.405 072 18328.83 41.10 52210.22 88888.00 2011-03-13 00:44:36.905 072 18328.95 40.91 52210.21 88888.00 2011-03-13 00:44:37.405 072 18328.90 41.07 52210.29 88888.00 2011-03-13 00:44:37.905 072 18328.56 41.08 52210.22 88888.00 2011-03-13 00:44:38.405 072 18328.26 41.04 52210.23 88888.00 2011-03-13 00:44:38.905 072 18328.39 41.03 52210.14 88888.00 2011-03-13 00:44:39.405 072 18328.47 41.05 52210.07 88888.00 2011-03-13 00:44:39.905 072 18328.61 41.08 52209.97 88888.00 2011-03-13 00:44:40.405 072 18328.65 41.08 52210.00 88888.00 2011-03-13 00:44:40.905 072 18328.29 41.07 52210.18 88888.00 2011-03-13 00:44:41.405 072 18328.25 41.10 52210.12 88888.00 2011-03-13 00:44:41.905 072 18328.26 41.07 52210.08 88888.00 2011-03-13 00:44:42.405 072 18328.43 41.05 52210.04 88888.00 2011-03-13 00:44:42.905 072 18328.49 41.03 52210.09 88888.00 2011-03-13 00:44:43.405 072 18328.66 41.06 52210.14 88888.00 2011-03-13 00:44:43.905 072 18328.56 41.01 52210.12 88888.00 2011-03-13 00:44:44.405 072 18328.44 41.06 52210.11 88888.00 2011-03-13 00:44:44.905 072 18328.66 41.09 52210.29 88888.00 2011-03-13 00:44:45.405 072 18328.75 41.06 52210.14 88888.00 2011-03-13 00:44:45.905 072 18328.65 41.05 52210.10 88888.00 2011-03-13 00:44:46.405 072 18328.45 41.07 52210.11 88888.00 2011-03-13 00:44:46.905 072 18328.23 41.12 52210.08 88888.00 2011-03-13 00:44:47.405 072 18328.32 41.09 52209.98 88888.00 2011-03-13 00:44:47.905 072 18328.63 40.98 52210.04 88888.00 2011-03-13 00:44:48.405 072 18328.90 40.94 52210.02 88888.00 2011-03-13 00:44:48.905 072 18328.56 40.97 52209.97 88888.00 2011-03-13 00:44:49.405 072 18328.30 40.99 52210.02 88888.00 2011-03-13 00:44:49.905 072 18328.26 40.96 52210.08 88888.00 2011-03-13 00:44:50.405 072 18328.50 40.97 52210.00 88888.00 2011-03-13 00:44:50.905 072 18328.83 40.94 52210.15 88888.00 2011-03-13 00:44:51.405 072 18328.63 40.87 52210.11 88888.00 2011-03-13 00:44:51.905 072 18328.47 40.87 52210.10 88888.00 2011-03-13 00:44:52.405 072 18328.61 41.02 52210.13 88888.00 2011-03-13 00:44:52.905 072 18328.33 41.03 52210.13 88888.00 2011-03-13 00:44:53.405 072 18328.17 40.99 52210.12 88888.00 2011-03-13 00:44:53.905 072 18328.17 40.99 52210.08 88888.00 2011-03-13 00:44:54.405 072 18328.26 40.97 52210.12 88888.00 2011-03-13 00:44:54.905 072 18328.32 40.99 52210.11 88888.00 2011-03-13 00:44:55.405 072 18328.30 40.95 52210.11 88888.00 2011-03-13 00:44:55.905 072 18328.34 40.82 52210.16 88888.00 2011-03-13 00:44:56.405 072 18328.36 40.89 52210.08 88888.00 2011-03-13 00:44:56.905 072 18328.32 40.99 52210.11 88888.00 2011-03-13 00:44:57.405 072 18328.29 41.04 52210.11 88888.00 2011-03-13 00:44:57.905 072 18328.55 41.00 52210.13 88888.00 2011-03-13 00:44:58.405 072 18328.65 41.03 52210.03 88888.00 2011-03-13 00:44:58.905 072 18328.66 41.04 52210.03 88888.00 2011-03-13 00:44:59.405 072 18328.55 40.95 52210.10 88888.00 2011-03-13 00:44:59.905 072 18328.28 40.91 52210.11 88888.00 2011-03-13 00:45:00.405 072 18328.24 40.99 52210.13 88888.00 2011-03-13 00:45:00.905 072 18328.16 40.97 52210.09 88888.00 2011-03-13 00:45:01.405 072 18328.40 40.97 52210.16 88888.00 2011-03-13 00:45:01.905 072 18328.21 40.98 52210.15 88888.00 2011-03-13 00:45:02.405 072 18328.08 40.97 52210.16 88888.00 2011-03-13 00:45:02.905 072 18328.01 41.02 52210.21 88888.00 2011-03-13 00:45:03.405 072 18328.05 41.07 52210.19 88888.00 2011-03-13 00:45:03.905 072 18328.13 41.05 52210.12 88888.00 2011-03-13 00:45:04.405 072 18328.22 41.09 52210.14 88888.00 2011-03-13 00:45:04.905 072 18328.46 41.08 52210.20 88888.00 2011-03-13 00:45:05.405 072 18328.71 41.06 52210.18 88888.00 2011-03-13 00:45:05.905 072 18328.67 41.10 52210.15 88888.00 2011-03-13 00:45:06.405 072 18328.49 41.13 52210.21 88888.00 2011-03-13 00:45:06.905 072 18328.43 41.04 52210.16 88888.00 2011-03-13 00:45:07.405 072 18328.24 41.09 52210.10 88888.00 2011-03-13 00:45:07.905 072 18328.17 41.16 52210.01 88888.00 2011-03-13 00:45:08.405 072 18328.22 41.20 52210.00 88888.00 2011-03-13 00:45:08.905 072 18328.26 41.11 52209.92 88888.00 2011-03-13 00:45:09.405 072 18328.26 41.05 52209.89 88888.00 2011-03-13 00:45:09.905 072 18328.24 40.94 52209.86 88888.00 2011-03-13 00:45:10.405 072 18328.25 40.98 52209.95 88888.00 2011-03-13 00:45:10.905 072 18328.52 41.05 52209.88 88888.00 2011-03-13 00:45:11.405 072 18328.72 41.08 52209.89 88888.00 2011-03-13 00:45:11.905 072 18328.47 41.07 52209.87 88888.00 2011-03-13 00:45:12.405 072 18328.48 41.00 52209.84 88888.00 2011-03-13 00:45:12.905 072 18328.27 41.00 52209.93 88888.00 2011-03-13 00:45:13.405 072 18328.13 40.96 52210.02 88888.00 2011-03-13 00:45:13.905 072 18328.17 40.98 52210.00 88888.00 2011-03-13 00:45:14.405 072 18328.04 41.01 52209.98 88888.00 2011-03-13 00:45:14.905 072 18328.07 40.97 52209.93 88888.00 2011-03-13 00:45:15.405 072 18328.07 40.99 52209.83 88888.00 2011-03-13 00:45:15.905 072 18328.21 41.00 52209.81 88888.00 2011-03-13 00:45:16.405 072 18328.18 41.14 52209.68 88888.00 2011-03-13 00:45:16.905 072 18328.10 41.10 52209.67 88888.00 2011-03-13 00:45:17.405 072 18328.10 40.96 52209.73 88888.00 2011-03-13 00:45:17.905 072 18328.44 40.75 52209.64 88888.00 2011-03-13 00:45:18.405 072 18328.55 40.86 52209.69 88888.00 2011-03-13 00:45:18.905 072 18328.27 40.95 52209.64 88888.00 2011-03-13 00:45:19.405 072 18328.22 40.92 52209.67 88888.00 2011-03-13 00:45:19.905 072 18328.16 40.99 52209.72 88888.00 2011-03-13 00:45:20.405 072 18328.45 40.98 52209.67 88888.00 2011-03-13 00:45:20.905 072 18328.67 41.00 52209.71 88888.00 2011-03-13 00:45:21.405 072 18328.45 41.04 52209.83 88888.00 2011-03-13 00:45:21.905 072 18328.28 40.99 52209.92 88888.00 2011-03-13 00:45:22.405 072 18328.52 40.96 52209.93 88888.00 2011-03-13 00:45:22.905 072 18328.30 40.94 52209.91 88888.00 2011-03-13 00:45:23.405 072 18328.13 40.99 52209.96 88888.00 2011-03-13 00:45:23.905 072 18328.10 41.00 52210.02 88888.00 2011-03-13 00:45:24.405 072 18328.05 40.89 52210.10 88888.00 2011-03-13 00:45:24.905 072 18328.01 40.93 52210.07 88888.00 2011-03-13 00:45:25.405 072 18328.06 40.90 52210.01 88888.00 2011-03-13 00:45:25.905 072 18328.07 40.91 52210.03 88888.00 2011-03-13 00:45:26.405 072 18328.07 40.88 52210.01 88888.00 2011-03-13 00:45:26.905 072 18328.38 40.86 52209.97 88888.00 2011-03-13 00:45:27.405 072 18328.51 40.90 52209.96 88888.00 2011-03-13 00:45:27.905 072 18328.22 40.86 52209.89 88888.00 2011-03-13 00:45:28.405 072 18328.18 40.89 52209.86 88888.00 2011-03-13 00:45:28.905 072 18328.11 40.87 52209.85 88888.00 2011-03-13 00:45:29.405 072 18328.13 40.80 52209.84 88888.00 2011-03-13 00:45:29.905 072 18328.02 40.86 52210.01 88888.00 2011-03-13 00:45:30.405 072 18327.97 40.87 52209.95 88888.00 2011-03-13 00:45:30.905 072 18328.00 40.82 52209.99 88888.00 2011-03-13 00:45:31.405 072 18327.96 40.90 52210.04 88888.00 2011-03-13 00:45:31.905 072 18328.04 41.00 52210.08 88888.00 2011-03-13 00:45:32.405 072 18328.28 41.02 52210.03 88888.00 2011-03-13 00:45:32.905 072 18328.04 41.00 52210.00 88888.00 2011-03-13 00:45:33.405 072 18328.41 41.00 52209.97 88888.00 2011-03-13 00:45:33.905 072 18328.38 41.02 52209.95 88888.00 2011-03-13 00:45:34.405 072 18328.06 40.97 52209.95 88888.00 2011-03-13 00:45:34.905 072 18328.19 40.99 52209.97 88888.00 2011-03-13 00:45:35.405 072 18328.01 41.06 52209.96 88888.00 2011-03-13 00:45:35.905 072 18327.90 40.96 52209.87 88888.00 2011-03-13 00:45:36.405 072 18328.06 40.94 52209.90 88888.00 2011-03-13 00:45:36.905 072 18328.33 40.89 52209.87 88888.00 2011-03-13 00:45:37.405 072 18328.02 40.97 52209.91 88888.00 2011-03-13 00:45:37.905 072 18327.93 40.99 52209.84 88888.00 2011-03-13 00:45:38.405 072 18327.92 40.98 52209.97 88888.00 2011-03-13 00:45:38.905 072 18328.14 40.98 52210.08 88888.00 2011-03-13 00:45:39.405 072 18328.35 41.03 52210.02 88888.00 2011-03-13 00:45:39.905 072 18328.12 41.01 52209.99 88888.00 2011-03-13 00:45:40.405 072 18327.91 40.98 52210.03 88888.00 2011-03-13 00:45:40.905 072 18327.68 41.06 52210.00 88888.00 2011-03-13 00:45:41.405 072 18327.75 41.04 52209.98 88888.00 2011-03-13 00:45:41.905 072 18327.79 40.98 52209.91 88888.00 2011-03-13 00:45:42.405 072 18327.91 40.99 52210.01 88888.00 2011-03-13 00:45:42.905 072 18327.87 41.01 52209.98 88888.00 2011-03-13 00:45:43.405 072 18328.00 41.08 52209.91 88888.00 2011-03-13 00:45:43.905 072 18328.37 41.08 52209.85 88888.00 2011-03-13 00:45:44.405 072 18328.37 41.03 52209.77 88888.00 2011-03-13 00:45:44.905 072 18328.14 40.99 52209.77 88888.00 2011-03-13 00:45:45.405 072 18328.36 41.02 52209.84 88888.00 2011-03-13 00:45:45.905 072 18328.35 41.05 52209.87 88888.00 2011-03-13 00:45:46.405 072 18327.93 41.03 52209.87 88888.00 2011-03-13 00:45:46.905 072 18327.71 41.07 52209.85 88888.00 2011-03-13 00:45:47.405 072 18327.80 41.14 52209.90 88888.00 2011-03-13 00:45:47.905 072 18327.93 41.15 52209.99 88888.00 2011-03-13 00:45:48.405 072 18327.86 41.08 52210.07 88888.00 2011-03-13 00:45:48.905 072 18327.78 41.06 52210.11 88888.00 2011-03-13 00:45:49.405 072 18327.74 41.09 52210.19 88888.00 2011-03-13 00:45:49.905 072 18327.80 41.13 52210.25 88888.00 2011-03-13 00:45:50.405 072 18328.11 41.19 52210.26 88888.00 2011-03-13 00:45:50.905 072 18328.24 41.20 52210.20 88888.00 2011-03-13 00:45:51.405 072 18327.96 41.15 52210.10 88888.00 2011-03-13 00:45:51.905 072 18327.82 41.14 52210.02 88888.00 2011-03-13 00:45:52.405 072 18328.16 41.14 52210.08 88888.00 2011-03-13 00:45:52.905 072 18328.14 41.12 52210.08 88888.00 2011-03-13 00:45:53.405 072 18328.00 40.88 52209.98 88888.00 2011-03-13 00:45:53.905 072 18328.06 40.90 52210.15 88888.00 2011-03-13 00:45:54.405 072 18327.83 41.08 52210.12 88888.00 2011-03-13 00:45:54.905 072 18327.96 41.12 52210.08 88888.00 2011-03-13 00:45:55.405 072 18327.94 41.19 52210.09 88888.00 2011-03-13 00:45:55.905 072 18327.78 41.18 52210.18 88888.00 2011-03-13 00:45:56.405 072 18327.78 41.12 52210.07 88888.00 2011-03-13 00:45:56.905 072 18327.69 41.19 52210.02 88888.00 2011-03-13 00:45:57.405 072 18327.74 41.16 52210.10 88888.00 2011-03-13 00:45:57.905 072 18327.62 41.19 52210.21 88888.00 2011-03-13 00:45:58.405 072 18327.59 41.21 52210.20 88888.00 2011-03-13 00:45:58.905 072 18327.84 41.12 52210.16 88888.00 2011-03-13 00:45:59.405 072 18328.07 41.06 52210.20 88888.00 2011-03-13 00:45:59.905 072 18327.84 41.03 52210.19 88888.00 2011-03-13 00:46:00.405 072 18327.58 41.01 52210.19 88888.00 2011-03-13 00:46:00.905 072 18327.56 41.09 52210.09 88888.00 2011-03-13 00:46:01.405 072 18327.62 41.15 52210.02 88888.00 2011-03-13 00:46:01.905 072 18327.86 41.13 52209.93 88888.00 2011-03-13 00:46:02.405 072 18327.80 41.13 52209.87 88888.00 2011-03-13 00:46:02.905 072 18327.69 41.05 52209.99 88888.00 2011-03-13 00:46:03.405 072 18327.60 41.08 52210.00 88888.00 2011-03-13 00:46:03.905 072 18327.71 41.06 52209.98 88888.00 2011-03-13 00:46:04.405 072 18327.94 41.07 52209.99 88888.00 2011-03-13 00:46:04.905 072 18328.13 41.10 52209.95 88888.00 2011-03-13 00:46:05.405 072 18328.18 41.19 52209.88 88888.00 2011-03-13 00:46:05.905 072 18327.79 41.22 52209.91 88888.00 2011-03-13 00:46:06.405 072 18327.51 41.21 52209.93 88888.00 2011-03-13 00:46:06.905 072 18327.70 41.12 52209.92 88888.00 2011-03-13 00:46:07.405 072 18327.71 41.13 52209.95 88888.00 2011-03-13 00:46:07.905 072 18327.65 41.12 52209.98 88888.00 2011-03-13 00:46:08.405 072 18328.06 41.21 52209.97 88888.00 2011-03-13 00:46:08.905 072 18328.16 41.26 52210.13 88888.00 2011-03-13 00:46:09.405 072 18327.76 41.28 52210.10 88888.00 2011-03-13 00:46:09.905 072 18327.56 41.31 52210.03 88888.00 2011-03-13 00:46:10.405 072 18327.56 41.26 52209.99 88888.00 2011-03-13 00:46:10.905 072 18327.57 41.26 52210.02 88888.00 2011-03-13 00:46:11.405 072 18327.32 41.28 52210.10 88888.00 2011-03-13 00:46:11.905 072 18327.35 41.28 52210.03 88888.00 2011-03-13 00:46:12.405 072 18327.35 41.26 52210.02 88888.00 2011-03-13 00:46:12.905 072 18327.50 41.24 52210.03 88888.00 2011-03-13 00:46:13.405 072 18327.73 41.20 52210.10 88888.00 2011-03-13 00:46:13.905 072 18327.69 41.25 52210.12 88888.00 2011-03-13 00:46:14.405 072 18327.64 41.34 52210.22 88888.00 2011-03-13 00:46:14.905 072 18327.87 41.33 52210.25 88888.00 2011-03-13 00:46:15.405 072 18328.19 41.34 52210.27 88888.00 2011-03-13 00:46:15.905 072 18328.16 41.34 52210.25 88888.00 2011-03-13 00:46:16.405 072 18328.02 41.32 52210.21 88888.00 2011-03-13 00:46:16.905 072 18327.52 41.36 52210.20 88888.00 2011-03-13 00:46:17.405 072 18327.60 41.46 52210.12 88888.00 2011-03-13 00:46:17.905 072 18327.68 41.43 52210.14 88888.00 2011-03-13 00:46:18.405 072 18327.39 41.36 52210.09 88888.00 2011-03-13 00:46:18.905 072 18327.29 41.37 52209.99 88888.00 2011-03-13 00:46:19.405 072 18327.63 41.33 52210.04 88888.00 2011-03-13 00:46:19.905 072 18328.10 41.41 52210.07 88888.00 2011-03-13 00:46:20.405 072 18328.27 41.42 52210.15 88888.00 2011-03-13 00:46:20.905 072 18327.85 41.42 52210.18 88888.00 2011-03-13 00:46:21.405 072 18327.51 41.53 52210.19 88888.00 2011-03-13 00:46:21.905 072 18327.39 41.48 52210.11 88888.00 2011-03-13 00:46:22.405 072 18327.49 41.42 52210.08 88888.00 2011-03-13 00:46:22.905 072 18327.56 41.44 52210.15 88888.00 2011-03-13 00:46:23.405 072 18327.60 41.47 52210.30 88888.00 2011-03-13 00:46:23.905 072 18327.71 41.52 52210.37 88888.00 2011-03-13 00:46:24.405 072 18327.90 41.51 52210.27 88888.00 2011-03-13 00:46:24.905 072 18327.61 41.51 52210.30 88888.00 2011-03-13 00:46:25.405 072 18327.57 41.51 52210.25 88888.00 2011-03-13 00:46:25.905 072 18327.50 41.49 52210.23 88888.00 2011-03-13 00:46:26.405 072 18327.90 41.44 52210.18 88888.00 2011-03-13 00:46:26.905 072 18328.27 41.43 52210.26 88888.00 2011-03-13 00:46:27.405 072 18328.21 41.45 52210.27 88888.00 2011-03-13 00:46:27.905 072 18328.23 41.47 52210.34 88888.00 2011-03-13 00:46:28.405 072 18328.17 41.42 52210.31 88888.00 2011-03-13 00:46:28.905 072 18328.33 41.46 52210.22 88888.00 2011-03-13 00:46:29.405 072 18328.40 41.49 52210.24 88888.00 2011-03-13 00:46:29.905 072 18328.11 41.58 52210.18 88888.00 2011-03-13 00:46:30.402 072 18327.70 41.56 52210.20 88888.00 2011-03-13 00:46:30.902 072 18327.72 41.58 52210.20 88888.00 2011-03-13 00:46:31.402 072 18327.97 41.58 52210.18 88888.00 2011-03-13 00:46:31.902 072 18328.25 41.62 52210.14 88888.00 2011-03-13 00:46:32.402 072 18327.92 41.68 52210.10 88888.00 2011-03-13 00:46:32.902 072 18328.16 41.73 52210.11 88888.00 2011-03-13 00:46:33.402 072 18327.93 41.77 52210.12 88888.00 2011-03-13 00:46:33.902 072 18327.64 41.75 52210.14 88888.00 2011-03-13 00:46:34.402 072 18327.72 41.66 52210.23 88888.00 2011-03-13 00:46:34.902 072 18327.87 41.71 52210.27 88888.00 2011-03-13 00:46:35.402 072 18327.58 41.79 52210.16 88888.00 2011-03-13 00:46:35.902 072 18327.82 41.72 52210.10 88888.00 2011-03-13 00:46:36.402 072 18327.99 41.69 52209.99 88888.00 2011-03-13 00:46:36.902 072 18328.05 41.67 52209.95 88888.00 2011-03-13 00:46:37.402 072 18328.10 41.79 52209.95 88888.00 2011-03-13 00:46:37.902 072 18328.38 41.81 52209.99 88888.00 2011-03-13 00:46:38.402 072 18328.11 41.74 52209.95 88888.00 2011-03-13 00:46:38.902 072 18327.91 41.84 52209.97 88888.00 2011-03-13 00:46:39.402 072 18327.79 41.85 52210.01 88888.00 2011-03-13 00:46:39.902 072 18327.80 41.74 52210.12 88888.00 2011-03-13 00:46:40.402 072 18327.91 41.77 52210.09 88888.00 2011-03-13 00:46:40.902 072 18327.76 41.82 52210.09 88888.00 2011-03-13 00:46:41.402 072 18327.99 41.79 52210.01 88888.00 2011-03-13 00:46:41.902 072 18327.93 41.79 52210.09 88888.00 2011-03-13 00:46:42.402 072 18327.79 41.81 52210.04 88888.00 2011-03-13 00:46:42.902 072 18327.71 41.77 52210.02 88888.00 2011-03-13 00:46:43.402 072 18328.00 41.75 52210.02 88888.00 2011-03-13 00:46:43.902 072 18328.21 41.75 52210.22 88888.00 2011-03-13 00:46:44.402 072 18328.22 41.89 52210.19 88888.00 2011-03-13 00:46:44.902 072 18328.19 41.91 52209.99 88888.00 2011-03-13 00:46:45.402 072 18328.10 41.85 52209.91 88888.00 2011-03-13 00:46:45.902 072 18327.75 41.77 52209.83 88888.00 2011-03-13 00:46:46.402 072 18327.79 41.79 52209.71 88888.00 2011-03-13 00:46:46.902 072 18328.04 41.79 52209.73 88888.00 2011-03-13 00:46:47.402 072 18328.02 41.72 52209.81 88888.00 2011-03-13 00:46:47.902 072 18327.73 41.68 52209.92 88888.00 2011-03-13 00:46:48.402 072 18327.58 41.61 52209.92 88888.00 2011-03-13 00:46:48.902 072 18327.58 41.66 52210.08 88888.00 2011-03-13 00:46:49.402 072 18327.76 41.53 52209.91 88888.00 2011-03-13 00:46:49.902 072 18327.52 41.47 52209.98 88888.00 2011-03-13 00:46:50.402 072 18327.39 41.41 52210.03 88888.00 2011-03-13 00:46:50.902 072 18327.63 41.36 52209.83 88888.00 2011-03-13 00:46:51.402 072 18327.80 41.49 52209.89 88888.00 2011-03-13 00:46:51.902 072 18328.12 41.57 52209.93 88888.00 2011-03-13 00:46:52.402 072 18328.23 41.66 52209.97 88888.00 2011-03-13 00:46:52.902 072 18327.95 41.65 52209.90 88888.00 2011-03-13 00:46:53.402 072 18328.04 41.55 52209.97 88888.00 2011-03-13 00:46:53.902 072 18328.25 41.42 52210.03 88888.00 2011-03-13 00:46:54.402 072 18328.19 41.57 52210.00 88888.00 2011-03-13 00:46:54.902 072 18328.13 41.67 52210.09 88888.00 2011-03-13 00:46:55.402 072 18328.02 41.67 52210.13 88888.00 2011-03-13 00:46:55.902 072 18327.87 41.71 52210.14 88888.00 2011-03-13 00:46:56.402 072 18328.03 41.71 52210.23 88888.00 2011-03-13 00:46:56.902 072 18327.95 41.61 52210.34 88888.00 2011-03-13 00:46:57.402 072 18327.83 41.58 52210.35 88888.00 2011-03-13 00:46:57.902 072 18327.79 41.58 52210.19 88888.00 2011-03-13 00:46:58.402 072 18327.58 41.60 52210.23 88888.00 2011-03-13 00:46:58.902 072 18327.70 41.67 52210.25 88888.00 2011-03-13 00:46:59.402 072 18327.83 41.71 52210.22 88888.00 2011-03-13 00:46:59.902 072 18328.05 41.70 52210.12 88888.00 2011-03-13 00:47:00.402 072 18328.13 41.80 52210.10 88888.00 2011-03-13 00:47:00.902 072 18328.03 41.73 52210.27 88888.00 2011-03-13 00:47:01.402 072 18327.74 41.71 52210.27 88888.00 2011-03-13 00:47:01.902 072 18327.29 41.75 52210.14 88888.00 2011-03-13 00:47:02.402 072 18327.09 41.72 52210.06 88888.00 2011-03-13 00:47:02.902 072 18327.24 41.62 52210.12 88888.00 2011-03-13 00:47:03.402 072 18327.62 41.59 52210.16 88888.00 2011-03-13 00:47:03.902 072 18327.56 41.67 52210.16 88888.00 2011-03-13 00:47:04.402 072 18327.28 41.71 52210.08 88888.00 2011-03-13 00:47:04.902 072 18327.58 41.63 52210.11 88888.00 2011-03-13 00:47:05.402 072 18327.69 41.67 52210.09 88888.00 2011-03-13 00:47:05.902 072 18327.81 41.66 52210.14 88888.00 2011-03-13 00:47:06.402 072 18327.65 41.57 52210.20 88888.00 2011-03-13 00:47:06.902 072 18327.73 41.56 52210.08 88888.00 2011-03-13 00:47:07.402 072 18327.67 41.59 52210.19 88888.00 2011-03-13 00:47:07.902 072 18327.50 41.51 52210.22 88888.00 2011-03-13 00:47:08.402 072 18327.50 41.62 52210.29 88888.00 2011-03-13 00:47:08.902 072 18327.82 41.59 52210.26 88888.00 2011-03-13 00:47:09.402 072 18327.52 41.57 52210.23 88888.00 2011-03-13 00:47:09.902 072 18327.58 41.57 52210.34 88888.00 2011-03-13 00:47:10.402 072 18328.04 41.55 52210.37 88888.00 2011-03-13 00:47:10.902 072 18327.91 41.62 52210.27 88888.00 2011-03-13 00:47:11.402 072 18327.63 41.61 52210.13 88888.00 2011-03-13 00:47:11.902 072 18327.82 41.54 52209.95 88888.00 2011-03-13 00:47:12.402 072 18327.92 41.55 52210.01 88888.00 2011-03-13 00:47:12.902 072 18328.14 41.58 52210.11 88888.00 2011-03-13 00:47:13.402 072 18328.08 41.56 52210.13 88888.00 2011-03-13 00:47:13.902 072 18328.01 41.54 52210.25 88888.00 2011-03-13 00:47:14.402 072 18327.97 41.57 52210.22 88888.00 2011-03-13 00:47:14.902 072 18328.03 41.60 52210.32 88888.00 2011-03-13 00:47:15.402 072 18328.02 41.57 52210.08 88888.00 2011-03-13 00:47:15.902 072 18327.71 41.64 52209.98 88888.00 2011-03-13 00:47:16.402 072 18327.70 41.56 52209.91 88888.00 2011-03-13 00:47:16.902 072 18327.84 41.52 52209.85 88888.00 2011-03-13 00:47:17.402 072 18327.95 41.51 52209.91 88888.00 2011-03-13 00:47:17.902 072 18327.81 41.47 52210.08 88888.00 2011-03-13 00:47:18.402 072 18327.75 41.48 52210.11 88888.00 2011-03-13 00:47:18.902 072 18327.60 41.49 52209.92 88888.00 2011-03-13 00:47:19.402 072 18327.58 41.46 52209.90 88888.00 2011-03-13 00:47:19.902 072 18328.02 41.52 52209.84 88888.00 2011-03-13 00:47:20.402 072 18327.96 41.49 52209.95 88888.00 2011-03-13 00:47:20.902 072 18327.99 41.47 52209.98 88888.00 2011-03-13 00:47:21.402 072 18327.58 41.43 52209.84 88888.00 2011-03-13 00:47:21.902 072 18327.68 41.47 52209.78 88888.00 2011-03-13 00:47:22.402 072 18327.53 41.46 52209.84 88888.00 2011-03-13 00:47:22.902 072 18327.47 41.41 52209.90 88888.00 2011-03-13 00:47:23.402 072 18327.71 41.44 52209.84 88888.00 2011-03-13 00:47:23.902 072 18327.92 41.45 52209.83 88888.00 2011-03-13 00:47:24.402 072 18328.26 41.52 52209.81 88888.00 2011-03-13 00:47:24.902 072 18328.21 41.51 52209.86 88888.00 2011-03-13 00:47:25.402 072 18328.38 41.41 52209.95 88888.00 2011-03-13 00:47:25.902 072 18328.32 41.43 52209.92 88888.00 2011-03-13 00:47:26.402 072 18328.33 41.44 52209.89 88888.00 2011-03-13 00:47:26.902 072 18327.99 41.38 52210.03 88888.00 2011-03-13 00:47:27.402 072 18327.86 41.33 52210.07 88888.00 2011-03-13 00:47:27.902 072 18327.71 41.35 52210.02 88888.00 2011-03-13 00:47:28.402 072 18327.74 41.36 52209.98 88888.00 2011-03-13 00:47:28.902 072 18328.02 41.32 52209.93 88888.00 2011-03-13 00:47:29.402 072 18328.13 41.34 52209.91 88888.00 2011-03-13 00:47:29.902 072 18327.83 41.31 52209.96 88888.00 2011-03-13 00:47:30.402 072 18327.80 41.36 52209.92 88888.00 2011-03-13 00:47:30.902 072 18328.28 41.43 52209.86 88888.00 2011-03-13 00:47:31.402 072 18328.32 41.44 52209.88 88888.00 2011-03-13 00:47:31.902 072 18328.18 41.36 52209.90 88888.00 2011-03-13 00:47:32.402 072 18328.18 41.28 52209.88 88888.00 2011-03-13 00:47:32.902 072 18327.82 41.27 52209.84 88888.00 2011-03-13 00:47:33.402 072 18327.38 41.37 52209.89 88888.00 2011-03-13 00:47:33.902 072 18327.48 41.41 52209.96 88888.00 2011-03-13 00:47:34.402 072 18327.59 41.44 52209.95 88888.00 2011-03-13 00:47:34.902 072 18327.70 41.48 52209.95 88888.00 2011-03-13 00:47:35.402 072 18327.85 41.46 52209.86 88888.00 2011-03-13 00:47:35.902 072 18327.97 41.42 52209.83 88888.00 2011-03-13 00:47:36.402 072 18327.73 41.42 52209.86 88888.00 2011-03-13 00:47:36.902 072 18327.78 41.52 52209.83 88888.00 2011-03-13 00:47:37.402 072 18327.75 41.48 52209.78 88888.00 2011-03-13 00:47:37.902 072 18327.79 41.37 52209.83 88888.00 2011-03-13 00:47:38.402 072 18327.81 41.45 52210.00 88888.00 2011-03-13 00:47:38.902 072 18327.60 41.49 52210.01 88888.00 2011-03-13 00:47:39.402 072 18327.68 41.46 52209.93 88888.00 2011-03-13 00:47:39.902 072 18327.36 41.41 52209.93 88888.00 2011-03-13 00:47:40.402 072 18327.46 41.34 52209.99 88888.00 2011-03-13 00:47:40.902 072 18327.68 41.36 52209.99 88888.00 2011-03-13 00:47:41.402 072 18327.62 41.44 52210.10 88888.00 2011-03-13 00:47:41.902 072 18327.67 41.43 52210.19 88888.00 2011-03-13 00:47:42.402 072 18327.69 41.46 52210.19 88888.00 2011-03-13 00:47:42.902 072 18327.57 41.46 52210.11 88888.00 2011-03-13 00:47:43.402 072 18327.86 41.47 52210.23 88888.00 2011-03-13 00:47:43.902 072 18327.79 41.44 52210.20 88888.00 2011-03-13 00:47:44.402 072 18327.34 41.47 52210.12 88888.00 2011-03-13 00:47:44.902 072 18327.26 41.53 52210.16 88888.00 2011-03-13 00:47:45.402 072 18327.42 41.48 52210.26 88888.00 2011-03-13 00:47:45.902 072 18327.37 41.44 52210.27 88888.00 2011-03-13 00:47:46.402 072 18327.72 41.35 52210.26 88888.00 2011-03-13 00:47:46.902 072 18327.96 41.34 52210.19 88888.00 2011-03-13 00:47:47.402 072 18327.61 41.30 52210.10 88888.00 2011-03-13 00:47:47.902 072 18327.62 41.29 52210.02 88888.00 2011-03-13 00:47:48.402 072 18327.70 41.28 52210.02 88888.00 2011-03-13 00:47:48.902 072 18327.86 41.28 52210.06 88888.00 2011-03-13 00:47:49.402 072 18327.81 41.34 52209.97 88888.00 2011-03-13 00:47:49.902 072 18327.58 41.33 52210.00 88888.00 2011-03-13 00:47:50.402 072 18327.36 41.33 52209.92 88888.00 2011-03-13 00:47:50.902 072 18327.34 41.32 52209.88 88888.00 2011-03-13 00:47:51.402 072 18327.53 41.36 52209.78 88888.00 2011-03-13 00:47:51.902 072 18327.62 41.39 52209.72 88888.00 2011-03-13 00:47:52.402 072 18327.81 41.41 52209.75 88888.00 2011-03-13 00:47:52.902 072 18327.97 41.38 52209.99 88888.00 2011-03-13 00:47:53.402 072 18327.99 41.42 52210.06 88888.00 2011-03-13 00:47:53.902 072 18328.08 41.41 52210.11 88888.00 2011-03-13 00:47:54.402 072 18328.12 41.37 52210.01 88888.00 2011-03-13 00:47:54.902 072 18328.21 41.39 52210.03 88888.00 2011-03-13 00:47:55.402 072 18328.30 41.41 52209.92 88888.00 2011-03-13 00:47:55.902 072 18328.04 41.42 52209.99 88888.00 2011-03-13 00:47:56.402 072 18327.82 41.43 52209.96 88888.00 2011-03-13 00:47:56.902 072 18327.51 41.38 52209.96 88888.00 2011-03-13 00:47:57.402 072 18327.78 41.39 52209.92 88888.00 2011-03-13 00:47:57.902 072 18328.18 41.47 52210.00 88888.00 2011-03-13 00:47:58.402 072 18328.48 41.44 52210.00 88888.00 2011-03-13 00:47:58.902 072 18328.38 41.42 52209.91 88888.00 2011-03-13 00:47:59.402 072 18327.89 41.42 52209.87 88888.00 2011-03-13 00:47:59.902 072 18327.96 41.37 52210.00 88888.00 2011-03-13 00:48:00.402 072 18328.37 41.32 52209.99 88888.00 2011-03-13 00:48:00.902 072 18328.49 41.34 52210.00 88888.00 2011-03-13 00:48:01.402 072 18328.50 41.38 52210.03 88888.00 2011-03-13 00:48:01.902 072 18328.49 41.42 52210.12 88888.00 2011-03-13 00:48:02.402 072 18328.14 41.45 52210.02 88888.00 2011-03-13 00:48:02.902 072 18327.78 41.42 52209.90 88888.00 2011-03-13 00:48:03.402 072 18327.70 41.38 52209.87 88888.00 2011-03-13 00:48:03.902 072 18327.68 41.34 52209.83 88888.00 2011-03-13 00:48:04.402 072 18327.65 41.36 52209.85 88888.00 2011-03-13 00:48:04.902 072 18327.74 41.39 52209.80 88888.00 2011-03-13 00:48:05.402 072 18327.69 41.38 52209.74 88888.00 2011-03-13 00:48:05.902 072 18327.38 41.35 52209.83 88888.00 2011-03-13 00:48:06.402 072 18327.30 41.35 52210.00 88888.00 2011-03-13 00:48:06.902 072 18327.31 41.34 52209.93 88888.00 2011-03-13 00:48:07.402 072 18327.42 41.40 52209.93 88888.00 2011-03-13 00:48:07.902 072 18327.71 41.45 52209.93 88888.00 2011-03-13 00:48:08.402 072 18327.56 41.44 52209.86 88888.00 2011-03-13 00:48:08.902 072 18327.39 41.46 52209.80 88888.00 2011-03-13 00:48:09.402 072 18327.49 41.46 52209.87 88888.00 2011-03-13 00:48:09.902 072 18327.56 41.31 52209.97 88888.00 2011-03-13 00:48:10.402 072 18327.19 41.30 52209.99 88888.00 2011-03-13 00:48:10.902 072 18327.13 41.35 52210.01 88888.00 2011-03-13 00:48:11.402 072 18327.13 41.28 52209.99 88888.00 2011-03-13 00:48:11.902 072 18327.53 41.28 52210.01 88888.00 2011-03-13 00:48:12.402 072 18327.84 41.28 52210.00 88888.00 2011-03-13 00:48:12.902 072 18328.07 41.27 52210.11 88888.00 2011-03-13 00:48:13.402 072 18328.16 41.27 52210.12 88888.00 2011-03-13 00:48:13.902 072 18327.57 41.25 52210.16 88888.00 2011-03-13 00:48:14.402 072 18327.46 41.27 52210.18 88888.00 2011-03-13 00:48:14.902 072 18327.71 41.31 52210.07 88888.00 2011-03-13 00:48:15.402 072 18327.92 41.27 52209.99 88888.00 2011-03-13 00:48:15.902 072 18328.05 41.24 52209.84 88888.00 2011-03-13 00:48:16.402 072 18328.10 41.15 52209.75 88888.00 2011-03-13 00:48:16.902 072 18327.71 41.23 52209.79 88888.00 2011-03-13 00:48:17.402 072 18327.46 41.31 52209.77 88888.00 2011-03-13 00:48:17.902 072 18327.40 41.27 52209.73 88888.00 2011-03-13 00:48:18.402 072 18327.59 41.23 52209.77 88888.00 2011-03-13 00:48:18.902 072 18327.67 41.27 52209.80 88888.00 2011-03-13 00:48:19.402 072 18327.76 41.26 52209.73 88888.00 2011-03-13 00:48:19.902 072 18328.19 41.22 52209.80 88888.00 2011-03-13 00:48:20.402 072 18328.18 41.16 52209.91 88888.00 2011-03-13 00:48:20.902 072 18327.69 41.14 52209.80 88888.00 2011-03-13 00:48:21.402 072 18327.60 41.23 52209.81 88888.00 2011-03-13 00:48:21.902 072 18327.62 41.13 52210.02 88888.00 2011-03-13 00:48:22.402 072 18327.73 41.11 52209.95 88888.00 2011-03-13 00:48:22.902 072 18327.80 41.06 52209.80 88888.00 2011-03-13 00:48:23.402 072 18327.96 41.02 52209.72 88888.00 2011-03-13 00:48:23.902 072 18327.62 41.08 52209.78 88888.00 2011-03-13 00:48:24.402 072 18327.45 41.14 52209.93 88888.00 2011-03-13 00:48:24.902 072 18327.43 41.18 52209.89 88888.00 2011-03-13 00:48:25.402 072 18327.76 41.13 52209.76 88888.00 2011-03-13 00:48:25.902 072 18327.71 41.11 52209.72 88888.00 2011-03-13 00:48:26.402 072 18327.73 41.11 52209.76 88888.00 2011-03-13 00:48:26.902 072 18327.87 41.05 52209.80 88888.00 2011-03-13 00:48:27.402 072 18327.87 41.01 52209.86 88888.00 2011-03-13 00:48:27.902 072 18328.10 41.05 52209.93 88888.00 2011-03-13 00:48:28.402 072 18327.68 41.03 52209.76 88888.00 2011-03-13 00:48:28.902 072 18327.67 41.03 52209.76 88888.00 2011-03-13 00:48:29.402 072 18327.91 41.07 52209.77 88888.00 2011-03-13 00:48:29.902 072 18327.85 41.01 52209.87 88888.00 2011-03-13 00:48:30.402 072 18327.97 40.98 52209.88 88888.00 2011-03-13 00:48:30.902 072 18327.96 40.97 52209.80 88888.00 2011-03-13 00:48:31.402 072 18328.01 40.99 52209.84 88888.00 2011-03-13 00:48:31.902 072 18328.01 41.02 52209.78 88888.00 2011-03-13 00:48:32.402 072 18327.86 41.07 52209.84 88888.00 2011-03-13 00:48:32.902 072 18327.93 41.05 52209.85 88888.00 2011-03-13 00:48:33.402 072 18328.16 41.01 52209.83 88888.00 2011-03-13 00:48:33.902 072 18328.27 40.92 52209.86 88888.00 2011-03-13 00:48:34.402 072 18328.49 40.92 52209.92 88888.00 2011-03-13 00:48:34.902 072 18328.45 41.02 52209.90 88888.00 2011-03-13 00:48:35.402 072 18328.12 41.06 52209.87 88888.00 2011-03-13 00:48:35.902 072 18328.01 41.00 52209.77 88888.00 2011-03-13 00:48:36.402 072 18327.97 40.94 52209.87 88888.00 2011-03-13 00:48:36.902 072 18327.59 40.98 52209.90 88888.00 2011-03-13 00:48:37.402 072 18327.40 41.06 52209.90 88888.00 2011-03-13 00:48:37.902 072 18327.29 41.01 52209.93 88888.00 2011-03-13 00:48:38.402 072 18327.31 41.02 52209.91 88888.00 2011-03-13 00:48:38.902 072 18327.34 41.07 52209.93 88888.00 2011-03-13 00:48:39.402 072 18327.24 41.09 52209.99 88888.00 2011-03-13 00:48:39.902 072 18327.27 41.14 52209.98 88888.00 2011-03-13 00:48:40.402 072 18327.46 41.15 52210.01 88888.00 2011-03-13 00:48:40.902 072 18328.07 41.09 52209.99 88888.00 2011-03-13 00:48:41.402 072 18328.29 41.09 52209.91 88888.00 2011-03-13 00:48:41.902 072 18328.58 41.03 52209.84 88888.00 2011-03-13 00:48:42.402 072 18328.68 40.96 52209.91 88888.00 2011-03-13 00:48:42.902 072 18328.17 40.90 52209.84 88888.00 2011-03-13 00:48:43.402 072 18327.80 41.00 52209.85 88888.00 2011-03-13 00:48:43.902 072 18328.02 41.06 52209.91 88888.00 2011-03-13 00:48:44.402 072 18328.14 41.04 52209.92 88888.00 2011-03-13 00:48:44.902 072 18328.10 41.04 52209.83 88888.00 2011-03-13 00:48:45.402 072 18328.07 40.98 52209.84 88888.00 2011-03-13 00:48:45.902 072 18328.02 40.95 52209.92 88888.00 2011-03-13 00:48:46.402 072 18327.62 40.84 52209.84 88888.00 2011-03-13 00:48:46.902 072 18327.74 40.85 52209.81 88888.00 2011-03-13 00:48:47.402 072 18328.05 40.92 52209.84 88888.00 2011-03-13 00:48:47.902 072 18328.05 40.93 52209.86 88888.00 2011-03-13 00:48:48.402 072 18328.35 40.88 52209.88 88888.00 2011-03-13 00:48:48.902 072 18328.17 40.90 52209.87 88888.00 2011-03-13 00:48:49.402 072 18327.72 40.87 52209.93 88888.00 2011-03-13 00:48:49.902 072 18327.71 40.87 52209.99 88888.00 2011-03-13 00:48:50.402 072 18328.07 40.81 52209.97 88888.00 2011-03-13 00:48:50.902 072 18327.99 40.91 52209.86 88888.00 2011-03-13 00:48:51.402 072 18327.83 40.94 52209.88 88888.00 2011-03-13 00:48:51.902 072 18328.05 41.00 52209.91 88888.00 2011-03-13 00:48:52.402 072 18328.10 41.00 52210.01 88888.00 2011-03-13 00:48:52.902 072 18327.75 41.02 52209.92 88888.00 2011-03-13 00:48:53.402 072 18327.89 41.02 52209.85 88888.00 2011-03-13 00:48:53.902 072 18327.72 40.98 52209.96 88888.00 2011-03-13 00:48:54.402 072 18327.45 40.99 52209.99 88888.00 2011-03-13 00:48:54.902 072 18327.53 41.00 52210.02 88888.00 2011-03-13 00:48:55.402 072 18327.40 40.98 52210.00 88888.00 2011-03-13 00:48:55.902 072 18327.49 41.11 52209.99 88888.00 2011-03-13 00:48:56.402 072 18327.51 41.09 52209.90 88888.00 2011-03-13 00:48:56.902 072 18327.49 41.03 52209.84 88888.00 2011-03-13 00:48:57.402 072 18327.43 41.01 52209.80 88888.00 2011-03-13 00:48:57.902 072 18327.52 41.07 52209.89 88888.00 2011-03-13 00:48:58.402 072 18327.59 41.07 52210.04 88888.00 2011-03-13 00:48:58.902 072 18327.57 41.03 52210.12 88888.00 2011-03-13 00:48:59.402 072 18327.54 40.98 52210.20 88888.00 2011-03-13 00:48:59.902 072 18327.51 40.96 52210.21 88888.00 2011-03-13 00:49:00.402 072 18327.41 40.97 52210.07 88888.00 2011-03-13 00:49:00.902 072 18327.49 41.03 52209.97 88888.00 2011-03-13 00:49:01.402 072 18327.78 41.05 52209.95 88888.00 2011-03-13 00:49:01.902 072 18327.58 41.08 52210.01 88888.00 2011-03-13 00:49:02.402 072 18327.51 41.10 52210.01 88888.00 2011-03-13 00:49:02.902 072 18327.74 40.93 52209.93 88888.00 2011-03-13 00:49:03.402 072 18327.69 40.86 52209.99 88888.00 2011-03-13 00:49:03.902 072 18327.38 40.87 52209.93 88888.00 2011-03-13 00:49:04.402 072 18327.39 40.82 52209.95 88888.00 2011-03-13 00:49:04.902 072 18327.28 40.80 52210.07 88888.00 2011-03-13 00:49:05.402 072 18327.34 40.73 52210.01 88888.00 2011-03-13 00:49:05.902 072 18327.63 40.68 52209.93 88888.00 2011-03-13 00:49:06.402 072 18327.57 40.62 52209.91 88888.00 2011-03-13 00:49:06.902 072 18327.43 40.59 52209.88 88888.00 2011-03-13 00:49:07.402 072 18327.61 40.58 52209.90 88888.00 2011-03-13 00:49:07.902 072 18327.76 40.67 52209.86 88888.00 2011-03-13 00:49:08.402 072 18327.87 40.65 52209.93 88888.00 2011-03-13 00:49:08.902 072 18327.92 40.57 52210.00 88888.00 2011-03-13 00:49:09.402 072 18328.03 40.52 52209.95 88888.00 2011-03-13 00:49:09.902 072 18328.28 40.51 52210.02 88888.00 2011-03-13 00:49:10.402 072 18328.04 40.60 52209.97 88888.00 2011-03-13 00:49:10.902 072 18327.99 40.56 52209.98 88888.00 2011-03-13 00:49:11.402 072 18328.10 40.54 52209.95 88888.00 2011-03-13 00:49:11.902 072 18327.70 40.49 52209.96 88888.00 2011-03-13 00:49:12.402 072 18327.62 40.56 52210.04 88888.00 2011-03-13 00:49:12.902 072 18327.68 40.62 52210.07 88888.00 2011-03-13 00:49:13.402 072 18327.64 40.65 52210.03 88888.00 2011-03-13 00:49:13.902 072 18327.53 40.64 52210.12 88888.00 2011-03-13 00:49:14.402 072 18327.46 40.62 52210.19 88888.00 2011-03-13 00:49:14.902 072 18327.34 40.55 52210.12 88888.00 2011-03-13 00:49:15.402 072 18327.28 40.54 52209.93 88888.00 2011-03-13 00:49:15.902 072 18327.39 40.52 52209.89 88888.00 2011-03-13 00:49:16.402 072 18327.21 40.56 52209.93 88888.00 2011-03-13 00:49:16.902 072 18327.54 40.54 52209.95 88888.00 2011-03-13 00:49:17.402 072 18327.71 40.44 52209.99 88888.00 2011-03-13 00:49:17.902 072 18327.56 40.46 52210.07 88888.00 2011-03-13 00:49:18.402 072 18327.59 40.53 52210.00 88888.00 2011-03-13 00:49:18.902 072 18327.51 40.53 52210.01 88888.00 2011-03-13 00:49:19.402 072 18327.51 40.57 52210.06 88888.00 2011-03-13 00:49:19.902 072 18327.56 40.61 52210.04 88888.00 2011-03-13 00:49:20.402 072 18327.80 40.61 52210.02 88888.00 2011-03-13 00:49:20.902 072 18327.85 40.67 52209.99 88888.00 2011-03-13 00:49:21.402 072 18327.92 40.70 52210.08 88888.00 2011-03-13 00:49:21.902 072 18327.86 40.82 52210.12 88888.00 2011-03-13 00:49:22.402 072 18327.79 40.91 52210.11 88888.00 2011-03-13 00:49:22.902 072 18327.73 40.88 52210.07 88888.00 2011-03-13 00:49:23.402 072 18327.57 40.86 52209.92 88888.00 2011-03-13 00:49:23.902 072 18327.51 40.84 52210.03 88888.00 2011-03-13 00:49:24.402 072 18327.68 40.75 52210.09 88888.00 2011-03-13 00:49:24.902 072 18328.02 40.69 52210.12 88888.00 2011-03-13 00:49:25.402 072 18327.83 40.66 52210.09 88888.00 2011-03-13 00:49:25.902 072 18327.64 40.73 52210.02 88888.00 2011-03-13 00:49:26.402 072 18327.63 40.76 52210.06 88888.00 2011-03-13 00:49:26.902 072 18327.59 40.85 52210.10 88888.00 2011-03-13 00:49:27.402 072 18327.58 40.81 52210.03 88888.00 2011-03-13 00:49:27.902 072 18327.65 40.80 52209.98 88888.00 2011-03-13 00:49:28.402 072 18327.37 40.82 52210.01 88888.00 2011-03-13 00:49:28.902 072 18327.29 40.85 52209.99 88888.00 2011-03-13 00:49:29.402 072 18327.38 40.84 52210.00 88888.00 2011-03-13 00:49:29.902 072 18327.43 40.85 52210.01 88888.00 2011-03-13 00:49:30.402 072 18327.17 40.84 52210.06 88888.00 2011-03-13 00:49:30.902 072 18326.92 40.87 52209.99 88888.00 2011-03-13 00:49:31.402 072 18326.91 40.81 52209.99 88888.00 2011-03-13 00:49:31.902 072 18326.86 40.75 52210.04 88888.00 2011-03-13 00:49:32.402 072 18326.85 40.75 52210.08 88888.00 2011-03-13 00:49:32.902 072 18327.10 40.87 52210.08 88888.00 2011-03-13 00:49:33.402 072 18327.15 40.87 52210.01 88888.00 2011-03-13 00:49:33.902 072 18327.15 40.88 52210.02 88888.00 2011-03-13 00:49:34.402 072 18327.37 40.91 52210.01 88888.00 2011-03-13 00:49:34.902 072 18327.39 40.95 52210.00 88888.00 2011-03-13 00:49:35.402 072 18327.35 40.90 52209.89 88888.00 2011-03-13 00:49:35.902 072 18327.38 40.80 52209.96 88888.00 2011-03-13 00:49:36.402 072 18327.15 40.91 52209.87 88888.00 2011-03-13 00:49:36.902 072 18327.05 40.85 52209.90 88888.00 2011-03-13 00:49:37.402 072 18327.23 40.77 52209.91 88888.00 2011-03-13 00:49:37.902 072 18327.11 40.76 52209.97 88888.00 2011-03-13 00:49:38.402 072 18326.95 40.69 52210.01 88888.00 2011-03-13 00:49:38.902 072 18327.18 40.67 52210.04 88888.00 2011-03-13 00:49:39.402 072 18327.39 40.70 52210.08 88888.00 2011-03-13 00:49:39.902 072 18327.76 40.76 52210.01 88888.00 2011-03-13 00:49:40.402 072 18327.95 40.73 52210.00 88888.00 2011-03-13 00:49:40.902 072 18327.69 40.67 52210.09 88888.00 2011-03-13 00:49:41.402 072 18327.41 40.62 52210.12 88888.00 2011-03-13 00:49:41.902 072 18327.40 40.69 52210.18 88888.00 2011-03-13 00:49:42.402 072 18327.37 40.69 52210.24 88888.00 2011-03-13 00:49:42.902 072 18327.26 40.66 52210.25 88888.00 2011-03-13 00:49:43.402 072 18327.05 40.69 52210.29 88888.00 2011-03-13 00:49:43.902 072 18327.17 40.68 52210.27 88888.00 2011-03-13 00:49:44.402 072 18327.26 40.76 52210.15 88888.00 2011-03-13 00:49:44.902 072 18327.50 40.72 52210.06 88888.00 2011-03-13 00:49:45.402 072 18327.81 40.70 52210.02 88888.00 2011-03-13 00:49:45.902 072 18327.70 40.69 52210.04 88888.00 2011-03-13 00:49:46.402 072 18327.19 40.67 52210.02 88888.00 2011-03-13 00:49:46.902 072 18327.16 40.67 52210.04 88888.00 2011-03-13 00:49:47.402 072 18327.14 40.69 52210.01 88888.00 2011-03-13 00:49:47.902 072 18327.29 40.67 52210.02 88888.00 2011-03-13 00:49:48.402 072 18327.37 40.67 52209.99 88888.00 2011-03-13 00:49:48.902 072 18327.27 40.69 52209.96 88888.00 2011-03-13 00:49:49.402 072 18327.60 40.70 52210.02 88888.00 2011-03-13 00:49:49.902 072 18327.96 40.65 52209.96 88888.00 2011-03-13 00:49:50.402 072 18327.97 40.63 52210.01 88888.00 2011-03-13 00:49:50.902 072 18327.63 40.63 52210.10 88888.00 2011-03-13 00:49:51.402 072 18327.19 40.54 52210.13 88888.00 2011-03-13 00:49:51.902 072 18326.73 40.53 52210.14 88888.00 2011-03-13 00:49:52.402 072 18326.62 40.54 52210.09 88888.00 2011-03-13 00:49:52.902 072 18326.58 40.52 52210.00 88888.00 2011-03-13 00:49:53.402 072 18326.77 40.65 52209.96 88888.00 2011-03-13 00:49:53.902 072 18326.84 40.69 52209.96 88888.00 2011-03-13 00:49:54.402 072 18326.87 40.57 52209.87 88888.00 2011-03-13 00:49:54.902 072 18326.86 40.54 52209.95 88888.00 2011-03-13 00:49:55.402 072 18326.64 40.56 52210.08 88888.00 2011-03-13 00:49:55.902 072 18326.85 40.56 52209.91 88888.00 2011-03-13 00:49:56.402 072 18326.94 40.63 52209.75 88888.00 2011-03-13 00:49:56.902 072 18327.03 40.64 52209.78 88888.00 2011-03-13 00:49:57.402 072 18326.66 40.62 52209.83 88888.00 2011-03-13 00:49:57.902 072 18326.70 40.60 52209.84 88888.00 2011-03-13 00:49:58.402 072 18326.63 40.55 52209.85 88888.00 2011-03-13 00:49:58.902 072 18326.81 40.52 52209.89 88888.00 2011-03-13 00:49:59.402 072 18326.64 40.58 52209.93 88888.00 2011-03-13 00:49:59.902 072 18326.77 40.62 52209.91 88888.00 2011-03-13 00:50:00.402 072 18327.06 40.69 52209.99 88888.00 2011-03-13 00:50:00.902 072 18326.75 40.67 52210.10 88888.00 2011-03-13 00:50:01.402 072 18326.62 40.64 52210.19 88888.00 2011-03-13 00:50:01.902 072 18326.72 40.66 52210.14 88888.00 2011-03-13 00:50:02.402 072 18326.78 40.68 52210.01 88888.00 2011-03-13 00:50:02.902 072 18326.74 40.70 52209.88 88888.00 2011-03-13 00:50:03.402 072 18326.60 40.62 52209.95 88888.00 2011-03-13 00:50:03.902 072 18326.70 40.66 52210.07 88888.00 2011-03-13 00:50:04.402 072 18326.70 40.68 52210.24 88888.00 2011-03-13 00:50:04.902 072 18326.56 40.62 52210.22 88888.00 2011-03-13 00:50:05.402 072 18326.55 40.62 52210.15 88888.00 2011-03-13 00:50:05.902 072 18326.60 40.65 52210.19 88888.00 2011-03-13 00:50:06.402 072 18326.64 40.67 52210.20 88888.00 2011-03-13 00:50:06.902 072 18326.53 40.65 52210.13 88888.00 2011-03-13 00:50:07.402 072 18326.48 40.56 52210.12 88888.00 2011-03-13 00:50:07.902 072 18326.48 40.49 52210.07 88888.00 2011-03-13 00:50:08.402 072 18326.41 40.55 52210.07 88888.00 2011-03-13 00:50:08.902 072 18326.51 40.59 52210.06 88888.00 2011-03-13 00:50:09.402 072 18326.74 40.61 52210.00 88888.00 2011-03-13 00:50:09.902 072 18326.44 40.63 52209.87 88888.00 2011-03-13 00:50:10.402 072 18326.41 40.62 52209.93 88888.00 2011-03-13 00:50:10.902 072 18326.56 40.64 52210.01 88888.00 2011-03-13 00:50:11.402 072 18326.71 40.65 52209.98 88888.00 2011-03-13 00:50:11.902 072 18326.67 40.68 52210.01 88888.00 2011-03-13 00:50:12.402 072 18326.55 40.71 52210.00 88888.00 2011-03-13 00:50:12.902 072 18326.66 40.73 52210.07 88888.00 2011-03-13 00:50:13.402 072 18326.74 40.65 52210.04 88888.00 2011-03-13 00:50:13.902 072 18326.67 40.61 52210.04 88888.00 2011-03-13 00:50:14.402 072 18326.78 40.59 52210.06 88888.00 2011-03-13 00:50:14.902 072 18326.73 40.67 52210.07 88888.00 2011-03-13 00:50:15.402 072 18326.56 40.70 52210.11 88888.00 2011-03-13 00:50:15.902 072 18326.45 40.71 52210.11 88888.00 2011-03-13 00:50:16.402 072 18326.63 40.71 52210.08 88888.00 2011-03-13 00:50:16.902 072 18326.89 40.71 52210.11 88888.00 2011-03-13 00:50:17.402 072 18326.60 40.77 52210.02 88888.00 2011-03-13 00:50:17.902 072 18326.62 40.85 52210.01 88888.00 2011-03-13 00:50:18.402 072 18326.42 40.76 52210.07 88888.00 2011-03-13 00:50:18.902 072 18326.51 40.72 52210.09 88888.00 2011-03-13 00:50:19.402 072 18326.54 40.76 52210.09 88888.00 2011-03-13 00:50:19.902 072 18326.52 40.78 52210.13 88888.00 2011-03-13 00:50:20.402 072 18326.66 40.67 52210.25 88888.00 2011-03-13 00:50:20.902 072 18326.83 40.69 52210.25 88888.00 2011-03-13 00:50:21.402 072 18326.70 40.77 52210.16 88888.00 2011-03-13 00:50:21.902 072 18326.53 40.79 52210.16 88888.00 2011-03-13 00:50:22.402 072 18326.52 40.75 52210.11 88888.00 2011-03-13 00:50:22.902 072 18326.92 40.80 52210.22 88888.00 2011-03-13 00:50:23.402 072 18327.11 40.80 52210.20 88888.00 2011-03-13 00:50:23.902 072 18327.04 40.81 52210.10 88888.00 2011-03-13 00:50:24.402 072 18327.21 40.78 52210.14 88888.00 2011-03-13 00:50:24.902 072 18326.96 40.75 52210.15 88888.00 2011-03-13 00:50:25.402 072 18326.81 40.74 52210.06 88888.00 2011-03-13 00:50:25.902 072 18326.72 40.81 52210.13 88888.00 2011-03-13 00:50:26.402 072 18326.63 40.86 52210.15 88888.00 2011-03-13 00:50:26.902 072 18326.63 40.88 52210.12 88888.00 2011-03-13 00:50:27.402 072 18326.69 40.80 52210.21 88888.00 2011-03-13 00:50:27.902 072 18326.65 40.79 52210.14 88888.00 2011-03-13 00:50:28.402 072 18327.03 40.81 52210.20 88888.00 2011-03-13 00:50:28.902 072 18327.29 40.80 52210.20 88888.00 2011-03-13 00:50:29.402 072 18326.99 40.69 52210.20 88888.00 2011-03-13 00:50:29.902 072 18326.86 40.70 52210.14 88888.00 2011-03-13 00:50:30.402 072 18327.06 40.78 52210.06 88888.00 2011-03-13 00:50:30.902 072 18326.89 40.81 52210.01 88888.00 2011-03-13 00:50:31.402 072 18326.87 40.80 52209.99 88888.00 2011-03-13 00:50:31.902 072 18327.05 40.78 52210.04 88888.00 2011-03-13 00:50:32.402 072 18327.24 40.80 52210.15 88888.00 2011-03-13 00:50:32.902 072 18327.03 40.82 52210.16 88888.00 2011-03-13 00:50:33.402 072 18326.73 40.82 52210.11 88888.00 2011-03-13 00:50:33.902 072 18326.61 40.75 52210.10 88888.00 2011-03-13 00:50:34.402 072 18326.62 40.65 52209.99 88888.00 2011-03-13 00:50:34.902 072 18326.48 40.65 52210.03 88888.00 2011-03-13 00:50:35.402 072 18326.45 40.67 52210.10 88888.00 2011-03-13 00:50:35.902 072 18326.63 40.72 52210.02 88888.00 2011-03-13 00:50:36.402 072 18326.59 40.65 52209.89 88888.00 2011-03-13 00:50:36.902 072 18326.69 40.73 52210.08 88888.00 2011-03-13 00:50:37.402 072 18327.09 40.77 52210.11 88888.00 2011-03-13 00:50:37.902 072 18326.98 40.68 52210.06 88888.00 2011-03-13 00:50:38.402 072 18326.60 40.55 52210.02 88888.00 2011-03-13 00:50:38.902 072 18326.74 40.61 52210.03 88888.00 2011-03-13 00:50:39.402 072 18326.99 40.64 52209.98 88888.00 2011-03-13 00:50:39.902 072 18326.83 40.66 52210.00 88888.00 2011-03-13 00:50:40.402 072 18326.97 40.69 52210.04 88888.00 2011-03-13 00:50:40.902 072 18326.72 40.75 52210.14 88888.00 2011-03-13 00:50:41.402 072 18326.52 40.85 52210.11 88888.00 2011-03-13 00:50:41.902 072 18326.60 40.87 52210.12 88888.00 2011-03-13 00:50:42.402 072 18326.59 40.87 52210.10 88888.00 2011-03-13 00:50:42.902 072 18326.69 40.87 52210.15 88888.00 2011-03-13 00:50:43.402 072 18326.77 40.90 52210.14 88888.00 2011-03-13 00:50:43.902 072 18326.86 40.87 52210.09 88888.00 2011-03-13 00:50:44.402 072 18327.09 40.96 52210.06 88888.00 2011-03-13 00:50:44.902 072 18327.08 40.97 52210.18 88888.00 2011-03-13 00:50:45.402 072 18326.99 40.94 52210.24 88888.00 2011-03-13 00:50:45.902 072 18327.11 40.96 52210.23 88888.00 2011-03-13 00:50:46.402 072 18327.18 41.09 52210.11 88888.00 2011-03-13 00:50:46.902 072 18327.19 41.04 52209.90 88888.00 2011-03-13 00:50:47.402 072 18327.09 40.98 52209.97 88888.00 2011-03-13 00:50:47.902 072 18327.07 41.02 52210.10 88888.00 2011-03-13 00:50:48.402 072 18327.07 41.00 52210.15 88888.00 2011-03-13 00:50:48.902 072 18327.06 40.98 52210.09 88888.00 2011-03-13 00:50:49.402 072 18327.03 41.05 52210.07 88888.00 2011-03-13 00:50:49.902 072 18326.98 41.10 52210.20 88888.00 2011-03-13 00:50:50.402 072 18327.03 41.08 52210.16 88888.00 2011-03-13 00:50:50.902 072 18326.53 41.10 52210.07 88888.00 2011-03-13 00:50:51.402 072 18326.73 41.11 52210.04 88888.00 2011-03-13 00:50:51.902 072 18326.98 41.14 52210.03 88888.00 2011-03-13 00:50:52.402 072 18326.73 41.09 52210.13 88888.00 2011-03-13 00:50:52.902 072 18327.08 41.10 52210.14 88888.00 2011-03-13 00:50:53.402 072 18327.27 41.11 52210.21 88888.00 2011-03-13 00:50:53.902 072 18326.71 41.09 52210.20 88888.00 2011-03-13 00:50:54.402 072 18326.49 41.11 52210.24 88888.00 2011-03-13 00:50:54.902 072 18326.54 41.05 52210.34 88888.00 2011-03-13 00:50:55.402 072 18326.70 41.08 52210.35 88888.00 2011-03-13 00:50:55.902 072 18326.99 41.09 52210.30 88888.00 2011-03-13 00:50:56.402 072 18327.07 41.12 52210.29 88888.00 2011-03-13 00:50:56.902 072 18327.09 41.11 52210.27 88888.00 2011-03-13 00:50:57.402 072 18327.03 41.19 52210.24 88888.00 2011-03-13 00:50:57.902 072 18326.94 41.30 52210.29 88888.00 2011-03-13 00:50:58.402 072 18327.00 41.29 52210.21 88888.00 2011-03-13 00:50:58.902 072 18326.88 41.23 52210.18 88888.00 2011-03-13 00:50:59.402 072 18326.78 41.19 52210.11 88888.00 2011-03-13 00:50:59.902 072 18326.85 41.12 52210.09 88888.00 2011-03-13 00:51:00.402 072 18326.86 41.22 52210.14 88888.00 2011-03-13 00:51:00.902 072 18326.94 41.24 52210.14 88888.00 2011-03-13 00:51:01.402 072 18326.86 41.19 52210.25 88888.00 2011-03-13 00:51:01.902 072 18326.77 41.09 52210.23 88888.00 2011-03-13 00:51:02.402 072 18326.84 41.11 52210.24 88888.00 2011-03-13 00:51:02.902 072 18326.72 41.10 52210.23 88888.00 2011-03-13 00:51:03.402 072 18326.84 41.15 52210.12 88888.00 2011-03-13 00:51:03.902 072 18327.06 41.13 52210.11 88888.00 2011-03-13 00:51:04.402 072 18327.05 41.19 52210.15 88888.00 2011-03-13 00:51:04.902 072 18327.06 41.20 52210.25 88888.00 2011-03-13 00:51:05.402 072 18327.06 41.10 52210.20 88888.00 2011-03-13 00:51:05.902 072 18326.69 41.11 52210.18 88888.00 2011-03-13 00:51:06.402 072 18326.47 41.15 52210.19 88888.00 2011-03-13 00:51:06.902 072 18326.53 41.18 52210.20 88888.00 2011-03-13 00:51:07.402 072 18326.54 41.14 52210.09 88888.00 2011-03-13 00:51:07.902 072 18326.81 41.18 52210.10 88888.00 2011-03-13 00:51:08.402 072 18327.09 41.20 52210.08 88888.00 2011-03-13 00:51:08.902 072 18327.03 41.32 52210.15 88888.00 2011-03-13 00:51:09.402 072 18327.02 41.41 52210.24 88888.00 2011-03-13 00:51:09.902 072 18326.99 41.27 52210.09 88888.00 2011-03-13 00:51:10.402 072 18326.72 41.37 52210.10 88888.00 2011-03-13 00:51:10.902 072 18326.58 41.45 52210.06 88888.00 2011-03-13 00:51:11.402 072 18326.56 41.47 52209.96 88888.00 2011-03-13 00:51:11.902 072 18326.56 41.53 52210.08 88888.00 2011-03-13 00:51:12.402 072 18326.48 41.57 52210.08 88888.00 2011-03-13 00:51:12.902 072 18326.41 41.58 52210.03 88888.00 2011-03-13 00:51:13.402 072 18326.50 41.69 52210.18 88888.00 2011-03-13 00:51:13.902 072 18326.50 41.73 52210.20 88888.00 2011-03-13 00:51:14.402 072 18326.49 41.74 52210.04 88888.00 2011-03-13 00:51:14.902 072 18326.49 41.65 52210.06 88888.00 2011-03-13 00:51:15.402 072 18326.45 41.68 52210.04 88888.00 2011-03-13 00:51:15.902 072 18326.50 41.67 52210.11 88888.00 2011-03-13 00:51:16.402 072 18326.55 41.69 52210.15 88888.00 2011-03-13 00:51:16.902 072 18326.63 41.62 52210.15 88888.00 2011-03-13 00:51:17.402 072 18326.49 41.58 52210.19 88888.00 2011-03-13 00:51:17.902 072 18326.43 41.66 52210.16 88888.00 2011-03-13 00:51:18.402 072 18326.51 41.66 52210.23 88888.00 2011-03-13 00:51:18.902 072 18326.89 41.68 52210.23 88888.00 2011-03-13 00:51:19.402 072 18327.06 41.68 52210.19 88888.00 2011-03-13 00:51:19.902 072 18326.96 41.65 52210.20 88888.00 2011-03-13 00:51:20.402 072 18326.76 41.75 52210.19 88888.00 2011-03-13 00:51:20.902 072 18326.71 41.71 52210.22 88888.00 2011-03-13 00:51:21.402 072 18326.61 41.72 52210.21 88888.00 2011-03-13 00:51:21.902 072 18326.51 41.68 52210.21 88888.00 2011-03-13 00:51:22.402 072 18326.76 41.60 52210.20 88888.00 2011-03-13 00:51:22.902 072 18326.58 41.64 52210.22 88888.00 2011-03-13 00:51:23.402 072 18326.34 41.60 52210.19 88888.00 2011-03-13 00:51:23.902 072 18326.28 41.58 52210.21 88888.00 2011-03-13 00:51:24.402 072 18326.37 41.61 52210.22 88888.00 2011-03-13 00:51:24.902 072 18326.39 41.60 52210.24 88888.00 2011-03-13 00:51:25.402 072 18326.40 41.67 52210.29 88888.00 2011-03-13 00:51:25.902 072 18326.58 41.69 52210.18 88888.00 2011-03-13 00:51:26.402 072 18327.13 41.59 52210.14 88888.00 2011-03-13 00:51:26.902 072 18327.14 41.66 52210.14 88888.00 2011-03-13 00:51:27.402 072 18326.72 41.67 52210.13 88888.00 2011-03-13 00:51:27.902 072 18326.66 41.60 52210.22 88888.00 2011-03-13 00:51:28.402 072 18326.52 41.65 52210.37 88888.00 2011-03-13 00:51:28.902 072 18326.50 41.67 52210.37 88888.00 2011-03-13 00:51:29.402 072 18326.51 41.66 52210.32 88888.00 2011-03-13 00:51:29.902 072 18326.55 41.58 52210.24 88888.00 2011-03-13 00:51:30.402 072 18326.60 41.53 52210.26 88888.00 2011-03-13 00:51:30.902 072 18326.59 41.52 52210.32 88888.00 2011-03-13 00:51:31.402 072 18326.50 41.51 52210.26 88888.00 2011-03-13 00:51:31.902 072 18326.41 41.55 52210.23 88888.00 2011-03-13 00:51:32.402 072 18326.55 41.58 52210.14 88888.00 2011-03-13 00:51:32.902 072 18326.86 41.57 52210.24 88888.00 2011-03-13 00:51:33.402 072 18327.03 41.59 52210.24 88888.00 2011-03-13 00:51:33.902 072 18326.65 41.66 52210.29 88888.00 2011-03-13 00:51:34.402 072 18326.54 41.65 52210.16 88888.00 2011-03-13 00:51:34.902 072 18326.84 41.64 52210.20 88888.00 2011-03-13 00:51:35.402 072 18327.00 41.69 52210.25 88888.00 2011-03-13 00:51:35.902 072 18327.07 41.74 52210.27 88888.00 2011-03-13 00:51:36.402 072 18327.31 41.79 52210.18 88888.00 2011-03-13 00:51:36.902 072 18327.21 41.76 52210.19 88888.00 2011-03-13 00:51:37.402 072 18326.73 41.71 52210.22 88888.00 2011-03-13 00:51:37.902 072 18326.53 41.79 52210.01 88888.00 2011-03-13 00:51:38.402 072 18326.45 41.76 52210.07 88888.00 2011-03-13 00:51:38.902 072 18326.59 41.71 52210.23 88888.00 2011-03-13 00:51:39.402 072 18326.52 41.73 52210.27 88888.00 2011-03-13 00:51:39.902 072 18326.45 41.77 52210.27 88888.00 2011-03-13 00:51:40.402 072 18326.41 41.81 52210.26 88888.00 2011-03-13 00:51:40.902 072 18326.39 41.77 52210.20 88888.00 2011-03-13 00:51:41.402 072 18326.40 41.77 52210.27 88888.00 2011-03-13 00:51:41.902 072 18326.69 41.74 52210.32 88888.00 2011-03-13 00:51:42.402 072 18327.04 41.74 52210.30 88888.00 2011-03-13 00:51:42.902 072 18327.28 41.76 52210.25 88888.00 2011-03-13 00:51:43.402 072 18327.45 41.66 52210.23 88888.00 2011-03-13 00:51:43.902 072 18327.24 41.64 52210.33 88888.00 2011-03-13 00:51:44.402 072 18326.86 41.61 52210.42 88888.00 2011-03-13 00:51:44.902 072 18326.95 41.64 52210.34 88888.00 2011-03-13 00:51:45.402 072 18326.92 41.68 52210.18 88888.00 2011-03-13 00:51:45.902 072 18326.63 41.65 52210.09 88888.00 2011-03-13 00:51:46.402 072 18326.58 41.54 52210.15 88888.00 2011-03-13 00:51:46.902 072 18326.61 41.47 52210.23 88888.00 2011-03-13 00:51:47.402 072 18326.70 41.58 52210.21 88888.00 2011-03-13 00:51:47.902 072 18326.74 41.65 52210.14 88888.00 2011-03-13 00:51:48.402 072 18326.63 41.60 52210.15 88888.00 2011-03-13 00:51:48.902 072 18326.69 41.56 52210.21 88888.00 2011-03-13 00:51:49.402 072 18326.89 41.61 52210.18 88888.00 2011-03-13 00:51:49.902 072 18326.76 41.57 52210.22 88888.00 2011-03-13 00:51:50.402 072 18326.62 41.61 52210.32 88888.00 2011-03-13 00:51:50.902 072 18326.94 41.57 52210.26 88888.00 2011-03-13 00:51:51.402 072 18327.05 41.56 52210.26 88888.00 2011-03-13 00:51:51.902 072 18327.10 41.47 52210.35 88888.00 2011-03-13 00:51:52.402 072 18327.14 41.51 52210.27 88888.00 2011-03-13 00:51:52.902 072 18327.15 41.49 52210.24 88888.00 2011-03-13 00:51:53.402 072 18326.98 41.57 52210.27 88888.00 2011-03-13 00:51:53.902 072 18326.76 41.53 52210.31 88888.00 2011-03-13 00:51:54.402 072 18326.71 41.51 52210.35 88888.00 2011-03-13 00:51:54.902 072 18326.81 41.53 52210.24 88888.00 2011-03-13 00:51:55.402 072 18326.54 41.48 52210.19 88888.00 2011-03-13 00:51:55.902 072 18326.43 41.48 52210.18 88888.00 2011-03-13 00:51:56.402 072 18326.45 41.53 52210.15 88888.00 2011-03-13 00:51:56.902 072 18326.37 41.60 52210.01 88888.00 2011-03-13 00:51:57.402 072 18326.51 41.57 52210.07 88888.00 2011-03-13 00:51:57.902 072 18326.45 41.53 52210.09 88888.00 2011-03-13 00:51:58.402 072 18326.45 41.56 52210.22 88888.00 2011-03-13 00:51:58.902 072 18326.73 41.56 52210.20 88888.00 2011-03-13 00:51:59.402 072 18326.86 41.55 52210.15 88888.00 2011-03-13 00:51:59.902 072 18327.06 41.55 52210.12 88888.00 2011-03-13 00:52:00.402 072 18326.89 41.60 52210.19 88888.00 2011-03-13 00:52:00.902 072 18326.78 41.60 52210.13 88888.00 2011-03-13 00:52:01.402 072 18326.37 41.56 52210.07 88888.00 2011-03-13 00:52:01.902 072 18325.91 41.48 52210.03 88888.00 2011-03-13 00:52:02.402 072 18326.05 41.51 52210.09 88888.00 2011-03-13 00:52:02.902 072 18326.00 41.49 52210.06 88888.00 2011-03-13 00:52:03.402 072 18326.00 41.40 52210.02 88888.00 2011-03-13 00:52:03.902 072 18326.01 41.46 52210.01 88888.00 2011-03-13 00:52:04.402 072 18326.09 41.58 52209.96 88888.00 2011-03-13 00:52:04.902 072 18326.27 41.57 52209.88 88888.00 2011-03-13 00:52:05.402 072 18326.19 41.60 52209.93 88888.00 2011-03-13 00:52:05.902 072 18326.07 41.52 52210.01 88888.00 2011-03-13 00:52:06.402 072 18325.97 41.49 52210.04 88888.00 2011-03-13 00:52:06.902 072 18325.99 41.54 52210.04 88888.00 2011-03-13 00:52:07.402 072 18326.05 41.47 52210.22 88888.00 2011-03-13 00:52:07.902 072 18326.10 41.48 52210.20 88888.00 2011-03-13 00:52:08.402 072 18326.07 41.46 52210.04 88888.00 2011-03-13 00:52:08.902 072 18326.06 41.46 52209.93 88888.00 2011-03-13 00:52:09.402 072 18326.20 41.41 52209.99 88888.00 2011-03-13 00:52:09.902 072 18326.41 41.40 52210.11 88888.00 2011-03-13 00:52:10.402 072 18326.48 41.33 52210.02 88888.00 2011-03-13 00:52:10.902 072 18326.66 41.29 52209.90 88888.00 2011-03-13 00:52:11.402 072 18327.14 41.33 52209.95 88888.00 2011-03-13 00:52:11.902 072 18326.81 41.33 52210.10 88888.00 2011-03-13 00:52:12.402 072 18326.56 41.29 52210.01 88888.00 2011-03-13 00:52:12.902 072 18326.83 41.33 52209.91 88888.00 2011-03-13 00:52:13.402 072 18327.16 41.32 52209.96 88888.00 2011-03-13 00:52:13.902 072 18327.37 41.37 52209.97 88888.00 2011-03-13 00:52:14.402 072 18327.11 41.43 52210.01 88888.00 2011-03-13 00:52:14.902 072 18326.77 41.49 52210.10 88888.00 2011-03-13 00:52:15.402 072 18326.51 41.48 52210.20 88888.00 2011-03-13 00:52:15.902 072 18326.61 41.39 52210.33 88888.00 2011-03-13 00:52:16.402 072 18326.64 41.41 52210.25 88888.00 2011-03-13 00:52:16.902 072 18326.72 41.40 52210.20 88888.00 2011-03-13 00:52:17.402 072 18326.83 41.44 52210.26 88888.00 2011-03-13 00:52:17.902 072 18326.88 41.48 52210.22 88888.00 2011-03-13 00:52:18.402 072 18327.06 41.57 52210.30 88888.00 2011-03-13 00:52:18.902 072 18327.06 41.54 52210.27 88888.00 2011-03-13 00:52:19.402 072 18326.99 41.44 52210.30 88888.00 2011-03-13 00:52:19.902 072 18326.91 41.47 52210.22 88888.00 2011-03-13 00:52:20.402 072 18326.98 41.49 52210.21 88888.00 2011-03-13 00:52:20.902 072 18326.67 41.39 52210.10 88888.00 2011-03-13 00:52:21.402 072 18326.75 41.42 52210.02 88888.00 2011-03-13 00:52:21.902 072 18327.00 41.46 52210.12 88888.00 2011-03-13 00:52:22.402 072 18326.93 41.46 52210.02 88888.00 2011-03-13 00:52:22.902 072 18326.59 41.42 52210.09 88888.00 2011-03-13 00:52:23.402 072 18326.43 41.38 52210.22 88888.00 2011-03-13 00:52:23.902 072 18326.51 41.48 52210.24 88888.00 2011-03-13 00:52:24.402 072 18326.53 41.54 52210.15 88888.00 2011-03-13 00:52:24.902 072 18326.65 41.49 52210.11 88888.00 2011-03-13 00:52:25.402 072 18326.65 41.33 52210.11 88888.00 2011-03-13 00:52:25.902 072 18326.86 41.34 52210.02 88888.00 2011-03-13 00:52:26.402 072 18326.53 41.36 52210.06 88888.00 2011-03-13 00:52:26.902 072 18326.47 41.38 52210.06 88888.00 2011-03-13 00:52:27.402 072 18326.78 41.33 52210.10 88888.00 2011-03-13 00:52:27.902 072 18326.89 41.37 52210.14 88888.00 2011-03-13 00:52:28.402 072 18326.50 41.40 52210.16 88888.00 2011-03-13 00:52:28.902 072 18326.53 41.33 52210.16 88888.00 2011-03-13 00:52:29.402 072 18326.49 41.33 52210.25 88888.00 2011-03-13 00:52:29.902 072 18326.56 41.33 52210.26 88888.00 2011-03-13 00:52:30.402 072 18326.42 41.34 52210.34 88888.00 2011-03-13 00:52:30.902 072 18326.45 41.37 52210.11 88888.00 2011-03-13 00:52:31.402 072 18326.35 41.39 52209.92 88888.00 2011-03-13 00:52:31.902 072 18326.38 41.31 52210.01 88888.00 2011-03-13 00:52:32.402 072 18326.26 41.42 52210.08 88888.00 2011-03-13 00:52:32.902 072 18326.45 41.46 52210.08 88888.00 2011-03-13 00:52:33.402 072 18326.96 41.42 52210.00 88888.00 2011-03-13 00:52:33.902 072 18326.99 41.43 52209.99 88888.00 2011-03-13 00:52:34.402 072 18326.83 41.51 52210.03 88888.00 2011-03-13 00:52:34.902 072 18326.49 41.44 52210.03 88888.00 2011-03-13 00:52:35.402 072 18326.58 41.39 52210.00 88888.00 2011-03-13 00:52:35.902 072 18326.28 41.43 52210.10 88888.00 2011-03-13 00:52:36.402 072 18326.34 41.39 52210.07 88888.00 2011-03-13 00:52:36.902 072 18326.47 41.38 52210.11 88888.00 2011-03-13 00:52:37.402 072 18326.62 41.38 52210.11 88888.00 2011-03-13 00:52:37.902 072 18326.51 41.39 52210.19 88888.00 2011-03-13 00:52:38.402 072 18326.54 41.48 52210.18 88888.00 2011-03-13 00:52:38.902 072 18327.03 41.49 52210.20 88888.00 2011-03-13 00:52:39.402 072 18326.96 41.46 52210.20 88888.00 2011-03-13 00:52:39.902 072 18326.87 41.42 52210.16 88888.00 2011-03-13 00:52:40.402 072 18326.59 41.37 52210.15 88888.00 2011-03-13 00:52:40.902 072 18326.52 41.39 52210.11 88888.00 2011-03-13 00:52:41.402 072 18326.44 41.41 52210.02 88888.00 2011-03-13 00:52:41.902 072 18326.45 41.47 52210.00 88888.00 2011-03-13 00:52:42.402 072 18326.45 41.49 52210.03 88888.00 2011-03-13 00:52:42.902 072 18326.62 41.49 52210.04 88888.00 2011-03-13 00:52:43.402 072 18326.51 41.51 52210.12 88888.00 2011-03-13 00:52:43.902 072 18326.40 41.45 52210.15 88888.00 2011-03-13 00:52:44.402 072 18326.37 41.40 52210.15 88888.00 2011-03-13 00:52:44.902 072 18326.34 41.47 52210.20 88888.00 2011-03-13 00:52:45.402 072 18326.47 41.47 52210.14 88888.00 2011-03-13 00:52:45.902 072 18326.67 41.49 52210.06 88888.00 2011-03-13 00:52:46.402 072 18326.64 41.53 52210.03 88888.00 2011-03-13 00:52:46.902 072 18326.29 41.47 52210.03 88888.00 2011-03-13 00:52:47.402 072 18326.37 41.44 52210.11 88888.00 2011-03-13 00:52:47.902 072 18326.75 41.37 52210.14 88888.00 2011-03-13 00:52:48.402 072 18326.91 41.40 52210.14 88888.00 2011-03-13 00:52:48.902 072 18326.53 41.34 52210.06 88888.00 2011-03-13 00:52:49.402 072 18326.48 41.43 52210.09 88888.00 2011-03-13 00:52:49.902 072 18326.89 41.49 52209.99 88888.00 2011-03-13 00:52:50.402 072 18326.78 41.53 52209.92 88888.00 2011-03-13 00:52:50.902 072 18326.49 41.49 52209.81 88888.00 2011-03-13 00:52:51.402 072 18326.43 41.45 52209.90 88888.00 2011-03-13 00:52:51.902 072 18326.51 41.49 52210.02 88888.00 2011-03-13 00:52:52.402 072 18326.54 41.52 52210.00 88888.00 2011-03-13 00:52:52.902 072 18326.55 41.49 52209.92 88888.00 2011-03-13 00:52:53.402 072 18326.56 41.49 52209.99 88888.00 2011-03-13 00:52:53.902 072 18326.40 41.58 52210.04 88888.00 2011-03-13 00:52:54.402 072 18326.41 41.60 52209.96 88888.00 2011-03-13 00:52:54.902 072 18326.42 41.56 52209.88 88888.00 2011-03-13 00:52:55.402 072 18326.53 41.61 52209.93 88888.00 2011-03-13 00:52:55.902 072 18326.75 41.67 52209.90 88888.00 2011-03-13 00:52:56.402 072 18326.77 41.62 52210.08 88888.00 2011-03-13 00:52:56.902 072 18326.67 41.54 52210.03 88888.00 2011-03-13 00:52:57.402 072 18326.51 41.56 52210.04 88888.00 2011-03-13 00:52:57.902 072 18326.48 41.51 52209.93 88888.00 2011-03-13 00:52:58.402 072 18326.51 41.51 52209.98 88888.00 2011-03-13 00:52:58.902 072 18326.72 41.52 52210.09 88888.00 2011-03-13 00:52:59.402 072 18326.47 41.45 52210.02 88888.00 2011-03-13 00:52:59.902 072 18326.34 41.46 52210.02 88888.00 2011-03-13 00:53:00.402 072 18326.45 41.47 52209.99 88888.00 2011-03-13 00:53:00.902 072 18326.51 41.48 52209.98 88888.00 2011-03-13 00:53:01.402 072 18326.48 41.52 52210.04 88888.00 2011-03-13 00:53:01.902 072 18326.86 41.58 52209.95 88888.00 2011-03-13 00:53:02.402 072 18327.05 41.59 52209.83 88888.00 2011-03-13 00:53:02.902 072 18326.76 41.58 52209.90 88888.00 2011-03-13 00:53:03.402 072 18326.40 41.57 52209.93 88888.00 2011-03-13 00:53:03.902 072 18326.41 41.51 52209.97 88888.00 2011-03-13 00:53:04.402 072 18326.52 41.55 52210.03 88888.00 2011-03-13 00:53:04.902 072 18326.53 41.55 52210.08 88888.00 2011-03-13 00:53:05.402 072 18326.48 41.51 52210.11 88888.00 2011-03-13 00:53:05.902 072 18326.64 41.51 52210.10 88888.00 2011-03-13 00:53:06.402 072 18326.73 41.51 52210.09 88888.00 2011-03-13 00:53:06.902 072 18326.50 41.41 52210.10 88888.00 2011-03-13 00:53:07.402 072 18326.50 41.33 52210.10 88888.00 2011-03-13 00:53:07.902 072 18326.55 41.35 52209.89 88888.00 2011-03-13 00:53:08.402 072 18326.63 41.40 52209.80 88888.00 2011-03-13 00:53:08.902 072 18326.70 41.38 52209.85 88888.00 2011-03-13 00:53:09.402 072 18326.82 41.38 52209.90 88888.00 2011-03-13 00:53:09.902 072 18326.92 41.49 52209.92 88888.00 2011-03-13 00:53:10.402 072 18327.00 41.55 52209.98 88888.00 2011-03-13 00:53:10.902 072 18326.71 41.43 52209.98 88888.00 2011-03-13 00:53:11.402 072 18326.69 41.37 52210.00 88888.00 2011-03-13 00:53:11.902 072 18326.76 41.35 52210.11 88888.00 2011-03-13 00:53:12.402 072 18326.81 41.34 52210.13 88888.00 2011-03-13 00:53:12.902 072 18326.84 41.37 52210.18 88888.00 2011-03-13 00:53:13.402 072 18326.65 41.36 52210.13 88888.00 2011-03-13 00:53:13.902 072 18326.73 41.40 52209.90 88888.00 2011-03-13 00:53:14.402 072 18326.95 41.41 52209.83 88888.00 2011-03-13 00:53:14.902 072 18327.04 41.41 52209.90 88888.00 2011-03-13 00:53:15.402 072 18327.32 41.41 52209.91 88888.00 2011-03-13 00:53:15.902 072 18327.57 41.47 52209.96 88888.00 2011-03-13 00:53:16.402 072 18327.20 41.55 52209.97 88888.00 2011-03-13 00:53:16.902 072 18327.25 41.60 52209.97 88888.00 2011-03-13 00:53:17.402 072 18327.59 41.57 52210.00 88888.00 2011-03-13 00:53:17.902 072 18327.61 41.49 52210.01 88888.00 2011-03-13 00:53:18.402 072 18327.37 41.53 52210.04 88888.00 2011-03-13 00:53:18.902 072 18327.27 41.45 52210.20 88888.00 2011-03-13 00:53:19.402 072 18327.43 41.49 52210.20 88888.00 2011-03-13 00:53:19.902 072 18327.61 41.56 52210.24 88888.00 2011-03-13 00:53:20.402 072 18327.56 41.51 52210.23 88888.00 2011-03-13 00:53:20.902 072 18327.06 41.38 52210.15 88888.00 2011-03-13 00:53:21.402 072 18326.91 41.41 52210.10 88888.00 2011-03-13 00:53:21.902 072 18327.09 41.34 52210.02 88888.00 2011-03-13 00:53:22.402 072 18327.34 41.36 52209.98 88888.00 2011-03-13 00:53:22.902 072 18327.50 41.44 52210.09 88888.00 2011-03-13 00:53:23.402 072 18327.31 41.36 52210.11 88888.00 2011-03-13 00:53:23.902 072 18327.14 41.34 52209.99 88888.00 2011-03-13 00:53:24.402 072 18327.05 41.31 52209.96 88888.00 2011-03-13 00:53:24.902 072 18326.81 41.33 52209.97 88888.00 2011-03-13 00:53:25.402 072 18326.67 41.40 52209.97 88888.00 2011-03-13 00:53:25.902 072 18326.61 41.40 52209.92 88888.00 2011-03-13 00:53:26.402 072 18326.58 41.45 52210.02 88888.00 2011-03-13 00:53:26.902 072 18326.55 41.46 52210.13 88888.00 2011-03-13 00:53:27.402 072 18326.45 41.48 52210.03 88888.00 2011-03-13 00:53:27.902 072 18326.61 41.54 52210.03 88888.00 2011-03-13 00:53:28.402 072 18326.91 41.52 52210.03 88888.00 2011-03-13 00:53:28.902 072 18326.41 41.46 52209.89 88888.00 2011-03-13 00:53:29.402 072 18326.33 41.42 52209.87 88888.00 2011-03-13 00:53:29.902 072 18326.28 41.43 52209.93 88888.00 2011-03-13 00:53:30.402 072 18326.61 41.41 52210.04 88888.00 2011-03-13 00:53:30.902 072 18326.84 41.43 52210.15 88888.00 2011-03-13 00:53:31.402 072 18326.82 41.40 52210.14 88888.00 2011-03-13 00:53:31.902 072 18326.59 41.44 52210.01 88888.00 2011-03-13 00:53:32.402 072 18326.59 41.44 52209.95 88888.00 2011-03-13 00:53:32.902 072 18326.54 41.46 52209.97 88888.00 2011-03-13 00:53:33.402 072 18326.77 41.44 52210.00 88888.00 2011-03-13 00:53:33.902 072 18327.27 41.42 52210.08 88888.00 2011-03-13 00:53:34.402 072 18327.14 41.43 52210.03 88888.00 2011-03-13 00:53:34.902 072 18327.15 41.45 52210.06 88888.00 2011-03-13 00:53:35.402 072 18327.26 41.46 52210.12 88888.00 2011-03-13 00:53:35.902 072 18327.08 41.47 52210.21 88888.00 2011-03-13 00:53:36.402 072 18327.30 41.46 52210.26 88888.00 2011-03-13 00:53:36.902 072 18327.48 41.49 52210.35 88888.00 2011-03-13 00:53:37.402 072 18327.14 41.53 52210.21 88888.00 2011-03-13 00:53:37.902 072 18327.13 41.47 52210.19 88888.00 2011-03-13 00:53:38.402 072 18327.47 41.36 52210.19 88888.00 2011-03-13 00:53:38.902 072 18327.48 41.31 52210.14 88888.00 2011-03-13 00:53:39.402 072 18327.20 41.30 52210.08 88888.00 2011-03-13 00:53:39.902 072 18327.25 41.30 52210.13 88888.00 2011-03-13 00:53:40.402 072 18327.57 41.32 52210.12 88888.00 2011-03-13 00:53:40.902 072 18327.69 41.35 52210.12 88888.00 2011-03-13 00:53:41.402 072 18327.39 41.27 52210.19 88888.00 2011-03-13 00:53:41.902 072 18327.07 41.35 52210.16 88888.00 2011-03-13 00:53:42.402 072 18327.18 41.41 52210.15 88888.00 2011-03-13 00:53:42.902 072 18327.34 41.37 52210.21 88888.00 2011-03-13 00:53:43.402 072 18327.16 41.39 52210.18 88888.00 2011-03-13 00:53:43.902 072 18327.00 41.30 52210.12 88888.00 2011-03-13 00:53:44.402 072 18326.96 41.31 52210.20 88888.00 2011-03-13 00:53:44.902 072 18327.03 41.39 52210.30 88888.00 2011-03-13 00:53:45.402 072 18326.91 41.43 52210.23 88888.00 2011-03-13 00:53:45.902 072 18326.81 41.39 52210.27 88888.00 2011-03-13 00:53:46.402 072 18326.94 41.42 52210.23 88888.00 2011-03-13 00:53:46.902 072 18326.62 41.42 52210.27 88888.00 2011-03-13 00:53:47.402 072 18326.43 41.45 52210.20 88888.00 2011-03-13 00:53:47.902 072 18326.80 41.47 52210.24 88888.00 2011-03-13 00:53:48.402 072 18327.51 41.49 52210.23 88888.00 2011-03-13 00:53:48.902 072 18327.23 41.46 52210.24 88888.00 2011-03-13 00:53:49.402 072 18326.60 41.45 52210.16 88888.00 2011-03-13 00:53:49.902 072 18326.59 41.44 52210.14 88888.00 2011-03-13 00:53:50.402 072 18326.71 41.37 52210.15 88888.00 2011-03-13 00:53:50.902 072 18326.62 41.40 52210.19 88888.00 2011-03-13 00:53:51.402 072 18326.61 41.44 52210.20 88888.00 2011-03-13 00:53:51.902 072 18326.77 41.39 52210.23 88888.00 2011-03-13 00:53:52.402 072 18326.99 41.37 52210.20 88888.00 2011-03-13 00:53:52.902 072 18326.77 41.43 52210.10 88888.00 2011-03-13 00:53:53.402 072 18326.81 41.48 52210.11 88888.00 2011-03-13 00:53:53.902 072 18327.08 41.42 52210.08 88888.00 2011-03-13 00:53:54.402 072 18327.24 41.37 52210.09 88888.00 2011-03-13 00:53:54.902 072 18327.08 41.37 52210.02 88888.00 2011-03-13 00:53:55.402 072 18326.96 41.37 52210.19 88888.00 2011-03-13 00:53:55.902 072 18326.98 41.33 52210.13 88888.00 2011-03-13 00:53:56.402 072 18326.85 41.29 52210.13 88888.00 2011-03-13 00:53:56.902 072 18326.97 41.27 52210.20 88888.00 2011-03-13 00:53:57.402 072 18327.03 41.32 52210.21 88888.00 2011-03-13 00:53:57.902 072 18327.11 41.43 52210.26 88888.00 2011-03-13 00:53:58.402 072 18326.89 41.46 52210.39 88888.00 2011-03-13 00:53:58.902 072 18326.78 41.46 52210.36 88888.00 2011-03-13 00:53:59.402 072 18326.83 41.39 52210.35 88888.00 2011-03-13 00:53:59.902 072 18326.53 41.36 52210.29 88888.00 2011-03-13 00:54:00.402 072 18326.43 41.33 52210.21 88888.00 2011-03-13 00:54:00.902 072 18326.48 41.36 52210.29 88888.00 2011-03-13 00:54:01.402 072 18326.81 41.43 52210.18 88888.00 2011-03-13 00:54:01.902 072 18326.95 41.55 52210.21 88888.00 2011-03-13 00:54:02.402 072 18326.95 41.56 52210.20 88888.00 2011-03-13 00:54:02.902 072 18327.10 41.48 52210.21 88888.00 2011-03-13 00:54:03.402 072 18327.14 41.37 52210.22 88888.00 2011-03-13 00:54:03.902 072 18326.86 41.40 52210.20 88888.00 2011-03-13 00:54:04.402 072 18326.64 41.41 52210.30 88888.00 2011-03-13 00:54:04.902 072 18326.48 41.44 52210.22 88888.00 2011-03-13 00:54:05.402 072 18326.53 41.55 52210.30 88888.00 2011-03-13 00:54:05.902 072 18326.55 41.59 52210.34 88888.00 2011-03-13 00:54:06.402 072 18326.52 41.52 52210.29 88888.00 2011-03-13 00:54:06.902 072 18326.52 41.43 52210.27 88888.00 2011-03-13 00:54:07.402 072 18326.51 41.60 52210.31 88888.00 2011-03-13 00:54:07.902 072 18326.43 41.62 52210.31 88888.00 2011-03-13 00:54:08.399 072 18326.52 41.59 52210.23 88888.00 2011-03-13 00:54:08.909 072 18326.49 41.54 52210.24 88888.00 2011-03-13 00:54:09.409 072 18326.58 41.58 52210.25 88888.00 2011-03-13 00:54:09.909 072 18326.58 41.61 52210.21 88888.00 2011-03-13 00:54:10.409 072 18326.40 41.55 52210.26 88888.00 2011-03-13 00:54:10.909 072 18326.26 41.54 52210.35 88888.00 2011-03-13 00:54:11.409 072 18326.40 41.54 52210.27 88888.00 2011-03-13 00:54:11.909 072 18326.77 41.56 52210.26 88888.00 2011-03-13 00:54:12.409 072 18327.20 41.61 52210.24 88888.00 2011-03-13 00:54:12.909 072 18326.84 41.55 52210.24 88888.00 2011-03-13 00:54:13.409 072 18326.61 41.44 52210.20 88888.00 2011-03-13 00:54:13.909 072 18326.85 41.47 52210.24 88888.00 2011-03-13 00:54:14.409 072 18326.86 41.47 52210.23 88888.00 2011-03-13 00:54:14.909 072 18326.93 41.52 52210.19 88888.00 2011-03-13 00:54:15.409 072 18327.03 41.55 52210.29 88888.00 2011-03-13 00:54:15.909 072 18326.98 41.55 52210.31 88888.00 2011-03-13 00:54:16.409 072 18326.73 41.55 52210.33 88888.00 2011-03-13 00:54:16.909 072 18326.52 41.53 52210.19 88888.00 2011-03-13 00:54:17.409 072 18326.97 41.52 52210.18 88888.00 2011-03-13 00:54:17.909 072 18326.92 41.48 52210.14 88888.00 2011-03-13 00:54:18.409 072 18326.51 41.43 52210.12 88888.00 2011-03-13 00:54:18.909 072 18326.33 41.48 52210.15 88888.00 2011-03-13 00:54:19.409 072 18326.32 41.47 52210.31 88888.00 2011-03-13 00:54:19.909 072 18326.51 41.42 52210.38 88888.00 2011-03-13 00:54:20.409 072 18326.59 41.41 52210.34 88888.00 2011-03-13 00:54:20.909 072 18326.62 41.42 52210.37 88888.00 2011-03-13 00:54:21.409 072 18326.45 41.34 52210.41 88888.00 2011-03-13 00:54:21.909 072 18326.43 41.37 52210.31 88888.00 2011-03-13 00:54:22.409 072 18326.45 41.37 52210.11 88888.00 2011-03-13 00:54:22.909 072 18326.38 41.29 52210.21 88888.00 2011-03-13 00:54:23.409 072 18326.55 41.28 52210.24 88888.00 2011-03-13 00:54:23.909 072 18326.89 41.33 52210.33 88888.00 2011-03-13 00:54:24.409 072 18326.70 41.33 52210.32 88888.00 2011-03-13 00:54:24.909 072 18326.26 41.28 52210.29 88888.00 2011-03-13 00:54:25.409 072 18326.41 41.28 52210.21 88888.00 2011-03-13 00:54:25.909 072 18326.34 41.34 52210.13 88888.00 2011-03-13 00:54:26.409 072 18326.27 41.36 52210.22 88888.00 2011-03-13 00:54:26.909 072 18326.27 41.42 52210.35 88888.00 2011-03-13 00:54:27.409 072 18326.17 41.42 52210.33 88888.00 2011-03-13 00:54:27.909 072 18326.30 41.45 52210.29 88888.00 2011-03-13 00:54:28.409 072 18326.43 41.48 52210.37 88888.00 2011-03-13 00:54:28.909 072 18326.48 41.44 52210.46 88888.00 2011-03-13 00:54:29.409 072 18326.50 41.43 52210.45 88888.00 2011-03-13 00:54:29.909 072 18326.38 41.46 52210.27 88888.00 2011-03-13 00:54:30.409 072 18326.42 41.56 52210.36 88888.00 2011-03-13 00:54:30.909 072 18326.35 41.51 52210.53 88888.00 2011-03-13 00:54:31.409 072 18326.27 41.45 52210.47 88888.00 2011-03-13 00:54:31.909 072 18326.56 41.39 52210.38 88888.00 2011-03-13 00:54:32.409 072 18326.32 41.40 52210.34 88888.00 2011-03-13 00:54:32.909 072 18326.12 41.51 52210.33 88888.00 2011-03-13 00:54:33.409 072 18326.43 41.51 52210.35 88888.00 2011-03-13 00:54:33.909 072 18326.40 41.48 52210.36 88888.00 2011-03-13 00:54:34.409 072 18326.09 41.42 52210.50 88888.00 2011-03-13 00:54:34.909 072 18326.30 41.43 52210.47 88888.00 2011-03-13 00:54:35.409 072 18326.41 41.41 52210.38 88888.00 2011-03-13 00:54:35.909 072 18326.52 41.43 52210.30 88888.00 2011-03-13 00:54:36.409 072 18326.82 41.42 52210.32 88888.00 2011-03-13 00:54:36.909 072 18326.55 41.47 52210.57 88888.00 2011-03-13 00:54:37.409 072 18326.30 41.51 52210.65 88888.00 2011-03-13 00:54:37.909 072 18326.53 41.54 52210.65 88888.00 2011-03-13 00:54:38.409 072 18326.76 41.53 52210.56 88888.00 2011-03-13 00:54:38.909 072 18326.72 41.57 52210.54 88888.00 2011-03-13 00:54:39.409 072 18326.56 41.55 52210.50 88888.00 2011-03-13 00:54:39.909 072 18326.27 41.53 52210.48 88888.00 2011-03-13 00:54:40.409 072 18326.17 41.52 52210.41 88888.00 2011-03-13 00:54:40.909 072 18326.33 41.53 52210.58 88888.00 2011-03-13 00:54:41.409 072 18326.24 41.58 52210.67 88888.00 2011-03-13 00:54:41.909 072 18326.22 41.55 52210.59 88888.00 2011-03-13 00:54:42.409 072 18326.52 41.56 52210.55 88888.00 2011-03-13 00:54:42.909 072 18326.59 41.58 52210.55 88888.00 2011-03-13 00:54:43.409 072 18326.77 41.61 52210.49 88888.00 2011-03-13 00:54:43.909 072 18326.85 41.59 52210.41 88888.00 2011-03-13 00:54:44.409 072 18326.49 41.52 52210.42 88888.00 2011-03-13 00:54:44.909 072 18326.34 41.54 52210.50 88888.00 2011-03-13 00:54:45.409 072 18326.43 41.58 52210.53 88888.00 2011-03-13 00:54:45.909 072 18326.23 41.57 52210.48 88888.00 2011-03-13 00:54:46.409 072 18326.31 41.55 52210.38 88888.00 2011-03-13 00:54:46.909 072 18326.70 41.57 52210.29 88888.00 2011-03-13 00:54:47.409 072 18326.72 41.66 52210.41 88888.00 2011-03-13 00:54:47.909 072 18326.42 41.66 52210.47 88888.00 2011-03-13 00:54:48.409 072 18326.19 41.63 52210.56 88888.00 2011-03-13 00:54:48.909 072 18326.28 41.59 52210.47 88888.00 2011-03-13 00:54:49.409 072 18326.29 41.53 52210.34 88888.00 2011-03-13 00:54:49.909 072 18326.30 41.57 52210.26 88888.00 2011-03-13 00:54:50.409 072 18326.52 41.56 52210.21 88888.00 2011-03-13 00:54:50.909 072 18326.65 41.52 52210.30 88888.00 2011-03-13 00:54:51.409 072 18326.80 41.54 52210.26 88888.00 2011-03-13 00:54:51.909 072 18326.66 41.56 52210.27 88888.00 2011-03-13 00:54:52.409 072 18326.37 41.53 52210.30 88888.00 2011-03-13 00:54:52.909 072 18326.27 41.62 52210.27 88888.00 2011-03-13 00:54:53.409 072 18326.45 41.57 52210.38 88888.00 2011-03-13 00:54:53.909 072 18326.49 41.63 52210.38 88888.00 2011-03-13 00:54:54.409 072 18326.50 41.64 52210.34 88888.00 2011-03-13 00:54:54.909 072 18326.76 41.59 52210.38 88888.00 2011-03-13 00:54:55.409 072 18326.78 41.65 52210.43 88888.00 2011-03-13 00:54:55.909 072 18326.86 41.67 52210.33 88888.00 2011-03-13 00:54:56.409 072 18326.58 41.59 52210.23 88888.00 2011-03-13 00:54:56.909 072 18326.33 41.53 52210.21 88888.00 2011-03-13 00:54:57.409 072 18326.32 41.58 52210.32 88888.00 2011-03-13 00:54:57.909 072 18326.41 41.52 52210.45 88888.00 2011-03-13 00:54:58.409 072 18326.50 41.43 52210.53 88888.00 2011-03-13 00:54:58.909 072 18326.21 41.41 52210.41 88888.00 2011-03-13 00:54:59.409 072 18326.18 41.47 52210.39 88888.00 2011-03-13 00:54:59.909 072 18326.19 41.47 52210.35 88888.00 2011-03-13 00:55:00.409 072 18326.21 41.44 52210.42 88888.00 2011-03-13 00:55:00.909 072 18326.15 41.44 52210.51 88888.00 2011-03-13 00:55:01.409 072 18326.17 41.51 52210.49 88888.00 2011-03-13 00:55:01.909 072 18326.19 41.53 52210.49 88888.00 2011-03-13 00:55:02.409 072 18326.15 41.55 52210.38 88888.00 2011-03-13 00:55:02.909 072 18326.24 41.52 52210.43 88888.00 2011-03-13 00:55:03.409 072 18326.32 41.51 52210.44 88888.00 2011-03-13 00:55:03.909 072 18326.15 41.43 52210.49 88888.00 2011-03-13 00:55:04.409 072 18326.27 41.37 52210.49 88888.00 2011-03-13 00:55:04.909 072 18326.52 41.37 52210.41 88888.00 2011-03-13 00:55:05.409 072 18326.53 41.44 52210.50 88888.00 2011-03-13 00:55:05.909 072 18326.53 41.51 52210.54 88888.00 2011-03-13 00:55:06.409 072 18326.28 41.48 52210.46 88888.00 2011-03-13 00:55:06.909 072 18326.63 41.49 52210.59 88888.00 2011-03-13 00:55:07.409 072 18326.72 41.53 52210.53 88888.00 2011-03-13 00:55:07.909 072 18326.50 41.51 52210.34 88888.00 2011-03-13 00:55:08.409 072 18326.13 41.51 52210.26 88888.00 2011-03-13 00:55:08.909 072 18326.28 41.44 52210.42 88888.00 2011-03-13 00:55:09.409 072 18326.24 41.48 52210.47 88888.00 2011-03-13 00:55:09.909 072 18326.12 41.46 52210.51 88888.00 2011-03-13 00:55:10.409 072 18326.05 41.49 52210.53 88888.00 2011-03-13 00:55:10.909 072 18326.01 41.48 52210.46 88888.00 2011-03-13 00:55:11.409 072 18325.97 41.51 52210.56 88888.00 2011-03-13 00:55:11.909 072 18326.09 41.44 52210.64 88888.00 2011-03-13 00:55:12.409 072 18326.20 41.41 52210.57 88888.00 2011-03-13 00:55:12.909 072 18326.37 41.41 52210.38 88888.00 2011-03-13 00:55:13.409 072 18326.08 41.43 52210.26 88888.00 2011-03-13 00:55:13.909 072 18325.93 41.33 52210.24 88888.00 2011-03-13 00:55:14.409 072 18326.08 41.33 52210.49 88888.00 2011-03-13 00:55:14.909 072 18326.12 41.37 52210.51 88888.00 2011-03-13 00:55:15.409 072 18326.58 41.29 52210.54 88888.00 2011-03-13 00:55:15.909 072 18326.67 41.26 52210.48 88888.00 2011-03-13 00:55:16.409 072 18326.31 41.28 52210.47 88888.00 2011-03-13 00:55:16.909 072 18326.37 41.29 52210.36 88888.00 2011-03-13 00:55:17.409 072 18326.35 41.28 52210.47 88888.00 2011-03-13 00:55:17.909 072 18326.16 41.26 52210.49 88888.00 2011-03-13 00:55:18.409 072 18326.29 41.32 52210.46 88888.00 2011-03-13 00:55:18.909 072 18326.44 41.31 52210.45 88888.00 2011-03-13 00:55:19.409 072 18326.31 41.31 52210.45 88888.00 2011-03-13 00:55:19.909 072 18326.11 41.26 52210.47 88888.00 2011-03-13 00:55:20.409 072 18326.12 41.31 52210.54 88888.00 2011-03-13 00:55:20.909 072 18326.20 41.36 52210.55 88888.00 2011-03-13 00:55:21.409 072 18326.17 41.37 52210.54 88888.00 2011-03-13 00:55:21.909 072 18326.18 41.41 52210.41 88888.00 2011-03-13 00:55:22.409 072 18326.26 41.31 52210.46 88888.00 2011-03-13 00:55:22.909 072 18326.21 41.22 52210.53 88888.00 2011-03-13 00:55:23.409 072 18326.19 41.21 52210.48 88888.00 2011-03-13 00:55:23.909 072 18326.30 41.20 52210.42 88888.00 2011-03-13 00:55:24.409 072 18326.27 41.24 52210.41 88888.00 2011-03-13 00:55:24.909 072 18326.45 41.31 52210.47 88888.00 2011-03-13 00:55:25.409 072 18326.74 41.37 52210.43 88888.00 2011-03-13 00:55:25.909 072 18326.86 41.41 52210.32 88888.00 2011-03-13 00:55:26.409 072 18326.63 41.45 52210.39 88888.00 2011-03-13 00:55:26.909 072 18326.47 41.41 52210.53 88888.00 2011-03-13 00:55:27.409 072 18326.50 41.41 52210.56 88888.00 2011-03-13 00:55:27.909 072 18326.61 41.37 52210.50 88888.00 2011-03-13 00:55:28.409 072 18326.48 41.18 52210.46 88888.00 2011-03-13 00:55:28.909 072 18326.24 41.11 52210.43 88888.00 2011-03-13 00:55:29.409 072 18326.30 41.18 52210.36 88888.00 2011-03-13 00:55:29.909 072 18326.53 41.23 52210.49 88888.00 2011-03-13 00:55:30.409 072 18326.33 41.18 52210.44 88888.00 2011-03-13 00:55:30.909 072 18326.22 41.13 52210.48 88888.00 2011-03-13 00:55:31.409 072 18326.19 41.28 52210.47 88888.00 2011-03-13 00:55:31.909 072 18326.27 41.47 52210.41 88888.00 2011-03-13 00:55:32.409 072 18326.44 41.46 52210.37 88888.00 2011-03-13 00:55:32.909 072 18326.48 41.47 52210.42 88888.00 2011-03-13 00:55:33.409 072 18326.44 41.48 52210.43 88888.00 2011-03-13 00:55:33.909 072 18326.35 41.42 52210.38 88888.00 2011-03-13 00:55:34.409 072 18326.40 41.39 52210.41 88888.00 2011-03-13 00:55:34.909 072 18326.69 41.40 52210.32 88888.00 2011-03-13 00:55:35.409 072 18326.59 41.47 52210.35 88888.00 2011-03-13 00:55:35.909 072 18326.53 41.48 52210.47 88888.00 2011-03-13 00:55:36.409 072 18326.35 41.52 52210.55 88888.00 2011-03-13 00:55:36.909 072 18326.11 41.56 52210.57 88888.00 2011-03-13 00:55:37.409 072 18326.13 41.55 52210.43 88888.00 2011-03-13 00:55:37.909 072 18326.01 41.52 52210.44 88888.00 2011-03-13 00:55:38.409 072 18325.94 41.54 52210.57 88888.00 2011-03-13 00:55:38.909 072 18326.09 41.53 52210.46 88888.00 2011-03-13 00:55:39.409 072 18326.16 41.51 52210.37 88888.00 2011-03-13 00:55:39.909 072 18326.10 41.51 52210.39 88888.00 2011-03-13 00:55:40.409 072 18326.24 41.51 52210.42 88888.00 2011-03-13 00:55:40.909 072 18326.39 41.53 52210.41 88888.00 2011-03-13 00:55:41.409 072 18326.28 41.49 52210.42 88888.00 2011-03-13 00:55:41.909 072 18326.51 41.45 52210.39 88888.00 2011-03-13 00:55:42.409 072 18326.87 41.46 52210.37 88888.00 2011-03-13 00:55:42.909 072 18326.77 41.49 52210.44 88888.00 2011-03-13 00:55:43.409 072 18326.42 41.54 52210.42 88888.00 2011-03-13 00:55:43.909 072 18326.22 41.57 52210.29 88888.00 2011-03-13 00:55:44.409 072 18326.16 41.49 52210.21 88888.00 2011-03-13 00:55:44.909 072 18326.08 41.58 52210.22 88888.00 2011-03-13 00:55:45.409 072 18326.09 41.52 52210.34 88888.00 2011-03-13 00:55:45.909 072 18326.09 41.44 52210.38 88888.00 2011-03-13 00:55:46.409 072 18326.22 41.44 52210.34 88888.00 2011-03-13 00:55:46.909 072 18326.43 41.46 52210.27 88888.00 2011-03-13 00:55:47.409 072 18326.45 41.37 52210.26 88888.00 2011-03-13 00:55:47.909 072 18326.26 41.34 52210.23 88888.00 2011-03-13 00:55:48.409 072 18326.35 41.47 52210.09 88888.00 2011-03-13 00:55:48.909 072 18326.54 41.56 52210.03 88888.00 2011-03-13 00:55:49.409 072 18326.52 41.54 52210.13 88888.00 2011-03-13 00:55:49.909 072 18326.69 41.58 52210.31 88888.00 2011-03-13 00:55:50.409 072 18326.39 41.49 52210.33 88888.00 2011-03-13 00:55:50.909 072 18326.11 41.49 52210.24 88888.00 2011-03-13 00:55:51.409 072 18326.23 41.48 52210.29 88888.00 2011-03-13 00:55:51.909 072 18326.35 41.54 52210.34 88888.00 2011-03-13 00:55:52.409 072 18326.16 41.58 52210.34 88888.00 2011-03-13 00:55:52.909 072 18326.48 41.55 52210.44 88888.00 2011-03-13 00:55:53.409 072 18326.72 41.51 52210.53 88888.00 2011-03-13 00:55:53.909 072 18326.48 41.49 52210.46 88888.00 2011-03-13 00:55:54.409 072 18326.45 41.48 52210.49 88888.00 2011-03-13 00:55:54.909 072 18326.16 41.47 52210.61 88888.00 2011-03-13 00:55:55.409 072 18326.19 41.42 52210.49 88888.00 2011-03-13 00:55:55.909 072 18326.22 41.41 52210.51 88888.00 2011-03-13 00:55:56.409 072 18326.17 41.35 52210.49 88888.00 2011-03-13 00:55:56.909 072 18326.09 41.34 52210.44 88888.00 2011-03-13 00:55:57.409 072 18326.07 41.32 52210.49 88888.00 2011-03-13 00:55:57.909 072 18326.17 41.38 52210.54 88888.00 2011-03-13 00:55:58.409 072 18326.15 41.35 52210.48 88888.00 2011-03-13 00:55:58.909 072 18326.22 41.28 52210.46 88888.00 2011-03-13 00:55:59.409 072 18326.20 41.26 52210.39 88888.00 2011-03-13 00:55:59.909 072 18326.20 41.29 52210.38 88888.00 2011-03-13 00:56:00.409 072 18326.19 41.27 52210.35 88888.00 2011-03-13 00:56:00.909 072 18326.12 41.26 52210.46 88888.00 2011-03-13 00:56:01.409 072 18326.04 41.33 52210.42 88888.00 2011-03-13 00:56:01.909 072 18326.13 41.36 52210.46 88888.00 2011-03-13 00:56:02.409 072 18326.22 41.37 52210.48 88888.00 2011-03-13 00:56:02.909 072 18326.22 41.37 52210.44 88888.00 2011-03-13 00:56:03.409 072 18326.31 41.33 52210.45 88888.00 2011-03-13 00:56:03.909 072 18326.24 41.34 52210.45 88888.00 2011-03-13 00:56:04.409 072 18326.26 41.28 52210.42 88888.00 2011-03-13 00:56:04.909 072 18326.09 41.28 52210.46 88888.00 2011-03-13 00:56:05.409 072 18326.31 41.28 52210.43 88888.00 2011-03-13 00:56:05.909 072 18326.73 41.24 52210.36 88888.00 2011-03-13 00:56:06.409 072 18326.81 41.23 52210.44 88888.00 2011-03-13 00:56:06.909 072 18326.52 41.33 52210.39 88888.00 2011-03-13 00:56:07.409 072 18326.19 41.31 52210.32 88888.00 2011-03-13 00:56:07.909 072 18326.20 41.26 52210.31 88888.00 2011-03-13 00:56:08.409 072 18326.37 41.27 52210.33 88888.00 2011-03-13 00:56:08.909 072 18326.54 41.39 52210.29 88888.00 2011-03-13 00:56:09.409 072 18326.33 41.46 52210.23 88888.00 2011-03-13 00:56:09.909 072 18326.17 41.39 52210.21 88888.00 2011-03-13 00:56:10.409 072 18326.29 41.34 52210.20 88888.00 2011-03-13 00:56:10.909 072 18326.28 41.35 52210.08 88888.00 2011-03-13 00:56:11.409 072 18326.29 41.42 52209.99 88888.00 2011-03-13 00:56:11.909 072 18326.56 41.40 52210.08 88888.00 2011-03-13 00:56:12.409 072 18326.53 41.42 52210.15 88888.00 2011-03-13 00:56:12.909 072 18326.55 41.41 52210.21 88888.00 2011-03-13 00:56:13.409 072 18326.35 41.41 52210.14 88888.00 2011-03-13 00:56:13.909 072 18326.52 41.43 52210.16 88888.00 2011-03-13 00:56:14.409 072 18326.64 41.47 52210.19 88888.00 2011-03-13 00:56:14.909 072 18326.40 41.58 52210.14 88888.00 2011-03-13 00:56:15.409 072 18326.40 41.51 52210.14 88888.00 2011-03-13 00:56:15.909 072 18326.44 41.54 52210.11 88888.00 2011-03-13 00:56:16.409 072 18326.31 41.60 52209.99 88888.00 2011-03-13 00:56:16.909 072 18326.12 41.56 52210.04 88888.00 2011-03-13 00:56:17.409 072 18326.26 41.51 52210.02 88888.00 2011-03-13 00:56:17.909 072 18326.70 41.45 52210.08 88888.00 2011-03-13 00:56:18.409 072 18326.58 41.46 52210.11 88888.00 2011-03-13 00:56:18.909 072 18326.28 41.49 52210.12 88888.00 2011-03-13 00:56:19.409 072 18326.17 41.56 52210.13 88888.00 2011-03-13 00:56:19.909 072 18326.19 41.57 52210.10 88888.00 2011-03-13 00:56:20.409 072 18326.22 41.63 52210.03 88888.00 2011-03-13 00:56:20.909 072 18326.20 41.67 52210.06 88888.00 2011-03-13 00:56:21.409 072 18326.19 41.71 52210.11 88888.00 2011-03-13 00:56:21.909 072 18326.42 41.71 52210.23 88888.00 2011-03-13 00:56:22.409 072 18326.42 41.71 52210.21 88888.00 2011-03-13 00:56:22.909 072 18326.37 41.66 52210.09 88888.00 2011-03-13 00:56:23.409 072 18326.47 41.67 52210.11 88888.00 2011-03-13 00:56:23.909 072 18326.60 41.68 52210.13 88888.00 2011-03-13 00:56:24.409 072 18326.83 41.65 52210.12 88888.00 2011-03-13 00:56:24.909 072 18326.50 41.71 52210.18 88888.00 2011-03-13 00:56:25.409 072 18326.32 41.77 52210.27 88888.00 2011-03-13 00:56:25.909 072 18326.38 41.73 52210.20 88888.00 2011-03-13 00:56:26.409 072 18326.37 41.65 52210.22 88888.00 2011-03-13 00:56:26.909 072 18326.67 41.64 52210.26 88888.00 2011-03-13 00:56:27.409 072 18326.72 41.70 52210.22 88888.00 2011-03-13 00:56:27.909 072 18326.58 41.70 52210.24 88888.00 2011-03-13 00:56:28.409 072 18326.60 41.77 52210.26 88888.00 2011-03-13 00:56:28.909 072 18326.76 41.71 52210.43 88888.00 2011-03-13 00:56:29.409 072 18326.49 41.68 52210.41 88888.00 2011-03-13 00:56:29.909 072 18326.51 41.69 52210.22 88888.00 2011-03-13 00:56:30.409 072 18326.54 41.65 52210.18 88888.00 2011-03-13 00:56:30.909 072 18326.83 41.69 52210.18 88888.00 2011-03-13 00:56:31.409 072 18326.70 41.73 52210.09 88888.00 2011-03-13 00:56:31.909 072 18327.04 41.70 52210.11 88888.00 2011-03-13 00:56:32.409 072 18327.25 41.67 52210.14 88888.00 2011-03-13 00:56:32.909 072 18326.80 41.65 52210.22 88888.00 2011-03-13 00:56:33.409 072 18326.78 41.69 52210.29 88888.00 2011-03-13 00:56:33.909 072 18326.83 41.72 52210.34 88888.00 2011-03-13 00:56:34.409 072 18326.73 41.77 52210.35 88888.00 2011-03-13 00:56:34.909 072 18326.81 41.78 52210.35 88888.00 2011-03-13 00:56:35.409 072 18326.74 41.68 52210.44 88888.00 2011-03-13 00:56:35.909 072 18326.76 41.64 52210.37 88888.00 2011-03-13 00:56:36.409 072 18326.80 41.60 52210.45 88888.00 2011-03-13 00:56:36.909 072 18327.03 41.62 52210.53 88888.00 2011-03-13 00:56:37.409 072 18326.89 41.63 52210.43 88888.00 2011-03-13 00:56:37.909 072 18326.82 41.58 52210.46 88888.00 2011-03-13 00:56:38.409 072 18326.84 41.55 52210.42 88888.00 2011-03-13 00:56:38.909 072 18327.03 41.53 52210.25 88888.00 2011-03-13 00:56:39.409 072 18326.89 41.57 52210.13 88888.00 2011-03-13 00:56:39.909 072 18326.80 41.53 52210.12 88888.00 2011-03-13 00:56:40.409 072 18326.81 41.49 52210.09 88888.00 2011-03-13 00:56:40.909 072 18326.73 41.47 52210.14 88888.00 2011-03-13 00:56:41.409 072 18326.75 41.49 52210.25 88888.00 2011-03-13 00:56:41.909 072 18326.75 41.44 52210.24 88888.00 2011-03-13 00:56:42.409 072 18326.87 41.46 52210.26 88888.00 2011-03-13 00:56:42.909 072 18326.72 41.41 52210.32 88888.00 2011-03-13 00:56:43.409 072 18326.69 41.41 52210.32 88888.00 2011-03-13 00:56:43.909 072 18326.78 41.44 52210.32 88888.00 2011-03-13 00:56:44.409 072 18326.84 41.41 52210.45 88888.00 2011-03-13 00:56:44.909 072 18326.78 41.43 52210.53 88888.00 2011-03-13 00:56:45.409 072 18326.66 41.45 52210.49 88888.00 2011-03-13 00:56:45.909 072 18326.51 41.39 52210.51 88888.00 2011-03-13 00:56:46.409 072 18326.52 41.33 52210.45 88888.00 2011-03-13 00:56:46.909 072 18326.37 41.39 52210.47 88888.00 2011-03-13 00:56:47.409 072 18326.49 41.43 52210.42 88888.00 2011-03-13 00:56:47.909 072 18326.45 41.44 52210.34 88888.00 2011-03-13 00:56:48.409 072 18326.40 41.35 52210.33 88888.00 2011-03-13 00:56:48.909 072 18326.69 41.41 52210.36 88888.00 2011-03-13 00:56:49.409 072 18326.49 41.44 52210.39 88888.00 2011-03-13 00:56:49.909 072 18326.39 41.51 52210.42 88888.00 2011-03-13 00:56:50.409 072 18326.43 41.53 52210.35 88888.00 2011-03-13 00:56:50.909 072 18326.72 41.56 52210.35 88888.00 2011-03-13 00:56:51.409 072 18326.67 41.61 52210.32 88888.00 2011-03-13 00:56:51.909 072 18326.34 41.64 52210.24 88888.00 2011-03-13 00:56:52.409 072 18326.55 41.66 52210.33 88888.00 2011-03-13 00:56:52.909 072 18326.55 41.60 52210.46 88888.00 2011-03-13 00:56:53.409 072 18326.23 41.59 52210.43 88888.00 2011-03-13 00:56:53.909 072 18326.08 41.59 52210.36 88888.00 2011-03-13 00:56:54.409 072 18326.15 41.61 52210.31 88888.00 2011-03-13 00:56:54.909 072 18326.44 41.68 52210.37 88888.00 2011-03-13 00:56:55.409 072 18326.35 41.72 52210.33 88888.00 2011-03-13 00:56:55.909 072 18326.38 41.70 52210.29 88888.00 2011-03-13 00:56:56.409 072 18326.33 41.75 52210.37 88888.00 2011-03-13 00:56:56.909 072 18326.28 41.82 52210.25 88888.00 2011-03-13 00:56:57.409 072 18326.43 41.87 52210.19 88888.00 2011-03-13 00:56:57.909 072 18326.31 41.91 52210.12 88888.00 2011-03-13 00:56:58.409 072 18326.28 41.95 52210.16 88888.00 2011-03-13 00:56:58.909 072 18326.32 42.01 52210.22 88888.00 2011-03-13 00:56:59.409 072 18326.45 42.01 52210.27 88888.00 2011-03-13 00:56:59.909 072 18326.45 41.96 52210.48 88888.00 2011-03-13 00:57:00.409 072 18326.33 41.95 52210.51 88888.00 2011-03-13 00:57:00.909 072 18326.43 41.91 52210.49 88888.00 2011-03-13 00:57:01.409 072 18326.50 41.95 52210.46 88888.00 2011-03-13 00:57:01.909 072 18326.45 41.92 52210.35 88888.00 2011-03-13 00:57:02.409 072 18326.21 41.98 52210.51 88888.00 2011-03-13 00:57:02.909 072 18326.24 42.02 52210.57 88888.00 2011-03-13 00:57:03.409 072 18326.40 42.03 52210.48 88888.00 2011-03-13 00:57:03.909 072 18326.49 42.06 52210.54 88888.00 2011-03-13 00:57:04.409 072 18326.78 42.06 52210.58 88888.00 2011-03-13 00:57:04.909 072 18326.70 42.06 52210.53 88888.00 2011-03-13 00:57:05.409 072 18326.56 42.06 52210.42 88888.00 2011-03-13 00:57:05.909 072 18326.77 42.14 52210.44 88888.00 2011-03-13 00:57:06.409 072 18326.45 42.13 52210.50 88888.00 2011-03-13 00:57:06.909 072 18326.26 42.14 52210.48 88888.00 2011-03-13 00:57:07.409 072 18326.39 42.07 52210.44 88888.00 2011-03-13 00:57:07.909 072 18326.74 42.04 52210.47 88888.00 2011-03-13 00:57:08.409 072 18326.81 42.10 52210.65 88888.00 2011-03-13 00:57:08.909 072 18326.97 42.11 52210.76 88888.00 2011-03-13 00:57:09.409 072 18326.93 42.05 52210.71 88888.00 2011-03-13 00:57:09.909 072 18326.52 41.97 52210.70 88888.00 2011-03-13 00:57:10.409 072 18326.38 41.97 52210.64 88888.00 2011-03-13 00:57:10.909 072 18326.59 41.98 52210.68 88888.00 2011-03-13 00:57:11.409 072 18326.69 42.05 52210.65 88888.00 2011-03-13 00:57:11.909 072 18326.55 42.08 52210.54 88888.00 2011-03-13 00:57:12.409 072 18326.50 42.06 52210.54 88888.00 2011-03-13 00:57:12.909 072 18326.40 42.05 52210.57 88888.00 2011-03-13 00:57:13.409 072 18326.35 42.05 52210.64 88888.00 2011-03-13 00:57:13.909 072 18326.75 41.97 52210.64 88888.00 2011-03-13 00:57:14.409 072 18326.61 41.95 52210.51 88888.00 2011-03-13 00:57:14.909 072 18326.23 41.99 52210.54 88888.00 2011-03-13 00:57:15.409 072 18326.11 41.98 52210.46 88888.00 2011-03-13 00:57:15.909 072 18326.28 41.89 52210.47 88888.00 2011-03-13 00:57:16.409 072 18326.21 41.87 52210.46 88888.00 2011-03-13 00:57:16.909 072 18326.29 41.90 52210.50 88888.00 2011-03-13 00:57:17.409 072 18326.55 41.91 52210.55 88888.00 2011-03-13 00:57:17.909 072 18326.42 41.92 52210.43 88888.00 2011-03-13 00:57:18.409 072 18326.34 41.94 52210.42 88888.00 2011-03-13 00:57:18.909 072 18326.32 41.89 52210.45 88888.00 2011-03-13 00:57:19.409 072 18326.24 41.84 52210.47 88888.00 2011-03-13 00:57:19.909 072 18326.09 41.85 52210.31 88888.00 2011-03-13 00:57:20.409 072 18326.10 41.93 52210.32 88888.00 2011-03-13 00:57:20.909 072 18326.15 42.02 52210.36 88888.00 2011-03-13 00:57:21.409 072 18326.24 42.02 52210.50 88888.00 2011-03-13 00:57:21.909 072 18326.17 41.99 52210.59 88888.00 2011-03-13 00:57:22.409 072 18326.06 42.01 52210.50 88888.00 2011-03-13 00:57:22.909 072 18326.10 41.97 52210.37 88888.00 2011-03-13 00:57:23.409 072 18326.18 42.01 52210.39 88888.00 2011-03-13 00:57:23.909 072 18326.31 42.02 52210.46 88888.00 2011-03-13 00:57:24.409 072 18326.70 42.05 52210.53 88888.00 2011-03-13 00:57:24.909 072 18326.72 42.01 52210.49 88888.00 2011-03-13 00:57:25.409 072 18326.48 42.10 52210.35 88888.00 2011-03-13 00:57:25.909 072 18326.26 42.23 52210.30 88888.00 2011-03-13 00:57:26.409 072 18326.28 42.32 52210.30 88888.00 2011-03-13 00:57:26.909 072 18326.32 42.32 52210.22 88888.00 2011-03-13 00:57:27.409 072 18326.09 42.34 52210.09 88888.00 2011-03-13 00:57:27.909 072 18326.12 42.29 52210.03 88888.00 2011-03-13 00:57:28.409 072 18326.18 42.27 52210.07 88888.00 2011-03-13 00:57:28.909 072 18326.24 42.33 52210.25 88888.00 2011-03-13 00:57:29.409 072 18326.34 42.33 52210.15 88888.00 2011-03-13 00:57:29.909 072 18326.38 42.45 52210.23 88888.00 2011-03-13 00:57:30.409 072 18326.60 42.43 52210.31 88888.00 2011-03-13 00:57:30.909 072 18326.56 42.46 52210.33 88888.00 2011-03-13 00:57:31.409 072 18326.33 42.54 52210.29 88888.00 2011-03-13 00:57:31.909 072 18325.93 42.58 52210.26 88888.00 2011-03-13 00:57:32.409 072 18325.89 42.54 52210.30 88888.00 2011-03-13 00:57:32.909 072 18326.02 42.53 52210.36 88888.00 2011-03-13 00:57:33.409 072 18326.13 42.53 52210.41 88888.00 2011-03-13 00:57:33.909 072 18326.28 42.49 52210.35 88888.00 2011-03-13 00:57:34.409 072 18326.55 42.54 52210.27 88888.00 2011-03-13 00:57:34.909 072 18326.69 42.57 52210.32 88888.00 2011-03-13 00:57:35.409 072 18326.34 42.56 52210.30 88888.00 2011-03-13 00:57:35.909 072 18326.37 42.53 52210.29 88888.00 2011-03-13 00:57:36.409 072 18326.21 42.46 52210.37 88888.00 2011-03-13 00:57:36.909 072 18326.06 42.43 52210.42 88888.00 2011-03-13 00:57:37.409 072 18326.02 42.39 52210.44 88888.00 2011-03-13 00:57:37.909 072 18326.05 42.43 52210.43 88888.00 2011-03-13 00:57:38.409 072 18326.00 42.49 52210.48 88888.00 2011-03-13 00:57:38.909 072 18326.06 42.52 52210.38 88888.00 2011-03-13 00:57:39.409 072 18326.23 42.51 52210.34 88888.00 2011-03-13 00:57:39.909 072 18326.20 42.54 52210.36 88888.00 2011-03-13 00:57:40.409 072 18326.18 42.53 52210.51 88888.00 2011-03-13 00:57:40.909 072 18326.22 42.43 52210.42 88888.00 2011-03-13 00:57:41.409 072 18326.17 42.38 52210.33 88888.00 2011-03-13 00:57:41.909 072 18326.10 42.33 52210.32 88888.00 2011-03-13 00:57:42.409 072 18326.29 42.36 52210.43 88888.00 2011-03-13 00:57:42.909 072 18326.31 42.37 52210.42 88888.00 2011-03-13 00:57:43.409 072 18326.13 42.33 52210.30 88888.00 2011-03-13 00:57:43.909 072 18326.16 42.39 52210.27 88888.00 2011-03-13 00:57:44.409 072 18326.23 42.30 52210.42 88888.00 2011-03-13 00:57:44.909 072 18326.18 42.30 52210.26 88888.00 2011-03-13 00:57:45.409 072 18326.04 42.34 52210.14 88888.00 2011-03-13 00:57:45.909 072 18326.09 42.37 52210.18 88888.00 2011-03-13 00:57:46.409 072 18326.23 42.30 52210.13 88888.00 2011-03-13 00:57:46.909 072 18326.12 42.24 52210.11 88888.00 2011-03-13 00:57:47.409 072 18326.15 42.24 52210.22 88888.00 2011-03-13 00:57:47.909 072 18326.15 42.31 52210.11 88888.00 2011-03-13 00:57:48.409 072 18326.26 42.30 52210.11 88888.00 2011-03-13 00:57:48.909 072 18326.55 42.27 52210.12 88888.00 2011-03-13 00:57:49.409 072 18326.66 42.25 52210.19 88888.00 2011-03-13 00:57:49.909 072 18326.72 42.16 52210.20 88888.00 2011-03-13 00:57:50.409 072 18326.76 42.08 52210.18 88888.00 2011-03-13 00:57:50.909 072 18326.78 42.18 52210.11 88888.00 2011-03-13 00:57:51.409 072 18326.44 42.18 52210.11 88888.00 2011-03-13 00:57:51.909 072 18326.18 42.14 52210.16 88888.00 2011-03-13 00:57:52.409 072 18326.22 42.11 52210.29 88888.00 2011-03-13 00:57:52.909 072 18326.26 42.16 52210.34 88888.00 2011-03-13 00:57:53.409 072 18326.27 42.19 52210.29 88888.00 2011-03-13 00:57:53.909 072 18326.26 42.19 52210.30 88888.00 2011-03-13 00:57:54.409 072 18326.18 42.26 52210.26 88888.00 2011-03-13 00:57:54.909 072 18326.43 42.27 52210.23 88888.00 2011-03-13 00:57:55.409 072 18326.41 42.22 52210.18 88888.00 2011-03-13 00:57:55.909 072 18326.27 42.27 52210.22 88888.00 2011-03-13 00:57:56.409 072 18326.22 42.33 52210.15 88888.00 2011-03-13 00:57:56.909 072 18326.20 42.39 52210.29 88888.00 2011-03-13 00:57:57.409 072 18326.20 42.43 52210.30 88888.00 2011-03-13 00:57:57.909 072 18326.29 42.39 52210.35 88888.00 2011-03-13 00:57:58.409 072 18326.31 42.30 52210.25 88888.00 2011-03-13 00:57:58.909 072 18326.27 42.37 52210.19 88888.00 2011-03-13 00:57:59.409 072 18326.27 42.44 52210.22 88888.00 2011-03-13 00:57:59.909 072 18326.16 42.36 52210.23 88888.00 2011-03-13 00:58:00.409 072 18326.20 42.35 52210.15 88888.00 2011-03-13 00:58:00.909 072 18326.21 42.46 52210.13 88888.00 2011-03-13 00:58:01.409 072 18326.19 42.49 52210.19 88888.00 2011-03-13 00:58:01.909 072 18326.52 42.47 52210.27 88888.00 2011-03-13 00:58:02.409 072 18326.38 42.43 52210.23 88888.00 2011-03-13 00:58:02.909 072 18326.29 42.45 52210.24 88888.00 2011-03-13 00:58:03.409 072 18326.34 42.53 52210.31 88888.00 2011-03-13 00:58:03.909 072 18326.40 42.55 52210.26 88888.00 2011-03-13 00:58:04.409 072 18326.35 42.53 52210.30 88888.00 2011-03-13 00:58:04.909 072 18326.45 42.48 52210.14 88888.00 2011-03-13 00:58:05.409 072 18326.22 42.47 52210.09 88888.00 2011-03-13 00:58:05.909 072 18326.16 42.54 52210.22 88888.00 2011-03-13 00:58:06.409 072 18326.27 42.44 52210.20 88888.00 2011-03-13 00:58:06.909 072 18326.32 42.52 52210.23 88888.00 2011-03-13 00:58:07.409 072 18326.30 42.64 52210.32 88888.00 2011-03-13 00:58:07.909 072 18326.26 42.58 52210.27 88888.00 2011-03-13 00:58:08.409 072 18326.31 42.56 52210.23 88888.00 2011-03-13 00:58:08.909 072 18326.24 42.39 52210.30 88888.00 2011-03-13 00:58:09.409 072 18326.19 42.34 52210.18 88888.00 2011-03-13 00:58:09.909 072 18326.10 42.41 52210.08 88888.00 2011-03-13 00:58:10.409 072 18326.13 42.41 52210.07 88888.00 2011-03-13 00:58:10.909 072 18326.24 42.35 52210.10 88888.00 2011-03-13 00:58:11.409 072 18326.27 42.37 52210.13 88888.00 2011-03-13 00:58:11.909 072 18326.23 42.49 52210.13 88888.00 2011-03-13 00:58:12.409 072 18326.20 42.54 52210.18 88888.00 2011-03-13 00:58:12.909 072 18326.32 42.49 52210.22 88888.00 2011-03-13 00:58:13.409 072 18326.32 42.45 52210.20 88888.00 2011-03-13 00:58:13.909 072 18326.26 42.42 52210.23 88888.00 2011-03-13 00:58:14.409 072 18326.35 42.48 52210.21 88888.00 2011-03-13 00:58:14.909 072 18326.37 42.57 52210.31 88888.00 2011-03-13 00:58:15.409 072 18326.35 42.48 52210.23 88888.00 2011-03-13 00:58:15.909 072 18326.39 42.45 52210.13 88888.00 2011-03-13 00:58:16.409 072 18326.63 42.40 52210.20 88888.00 2011-03-13 00:58:16.909 072 18326.61 42.42 52210.16 88888.00 2011-03-13 00:58:17.409 072 18326.48 42.39 52210.19 88888.00 2011-03-13 00:58:17.909 072 18326.35 42.40 52210.26 88888.00 2011-03-13 00:58:18.409 072 18326.33 42.42 52210.24 88888.00 2011-03-13 00:58:18.909 072 18326.28 42.47 52210.39 88888.00 2011-03-13 00:58:19.409 072 18326.28 42.43 52210.39 88888.00 2011-03-13 00:58:19.909 072 18326.45 42.40 52210.29 88888.00 2011-03-13 00:58:20.409 072 18326.45 42.35 52210.25 88888.00 2011-03-13 00:58:20.909 072 18326.37 42.32 52210.27 88888.00 2011-03-13 00:58:21.409 072 18326.38 42.25 52210.24 88888.00 2011-03-13 00:58:21.909 072 18326.51 42.24 52210.26 88888.00 2011-03-13 00:58:22.409 072 18326.77 42.25 52210.33 88888.00 2011-03-13 00:58:22.909 072 18326.89 42.29 52210.44 88888.00 2011-03-13 00:58:23.409 072 18326.64 42.21 52210.42 88888.00 2011-03-13 00:58:23.909 072 18326.40 42.13 52210.35 88888.00 2011-03-13 00:58:24.409 072 18326.38 42.19 52210.50 88888.00 2011-03-13 00:58:24.909 072 18326.30 42.24 52210.57 88888.00 2011-03-13 00:58:25.409 072 18326.28 42.21 52210.57 88888.00 2011-03-13 00:58:25.909 072 18326.26 42.20 52210.54 88888.00 2011-03-13 00:58:26.409 072 18326.26 42.16 52210.35 88888.00 2011-03-13 00:58:26.909 072 18326.39 42.18 52210.35 88888.00 2011-03-13 00:58:27.409 072 18326.45 42.18 52210.39 88888.00 2011-03-13 00:58:27.909 072 18326.41 42.14 52210.34 88888.00 2011-03-13 00:58:28.409 072 18326.60 42.18 52210.36 88888.00 2011-03-13 00:58:28.909 072 18326.75 42.13 52210.37 88888.00 2011-03-13 00:58:29.409 072 18326.53 42.15 52210.48 88888.00 2011-03-13 00:58:29.909 072 18326.37 42.16 52210.58 88888.00 2011-03-13 00:58:30.409 072 18326.34 42.16 52210.49 88888.00 2011-03-13 00:58:30.909 072 18326.40 42.20 52210.43 88888.00 2011-03-13 00:58:31.409 072 18326.37 42.23 52210.45 88888.00 2011-03-13 00:58:31.909 072 18326.42 42.22 52210.36 88888.00 2011-03-13 00:58:32.409 072 18326.34 42.29 52210.30 88888.00 2011-03-13 00:58:32.909 072 18326.41 42.22 52210.37 88888.00 2011-03-13 00:58:33.409 072 18326.37 42.14 52210.37 88888.00 2011-03-13 00:58:33.909 072 18326.48 42.08 52210.33 88888.00 2011-03-13 00:58:34.409 072 18326.47 42.07 52210.41 88888.00 2011-03-13 00:58:34.909 072 18326.49 42.09 52210.41 88888.00 2011-03-13 00:58:35.409 072 18326.48 42.05 52210.47 88888.00 2011-03-13 00:58:35.909 072 18326.58 42.05 52210.42 88888.00 2011-03-13 00:58:36.409 072 18326.56 42.07 52210.39 88888.00 2011-03-13 00:58:36.909 072 18326.45 42.06 52210.42 88888.00 2011-03-13 00:58:37.409 072 18326.59 42.09 52210.51 88888.00 2011-03-13 00:58:37.909 072 18326.67 42.15 52210.55 88888.00 2011-03-13 00:58:38.409 072 18326.61 42.19 52210.46 88888.00 2011-03-13 00:58:38.909 072 18326.52 42.19 52210.49 88888.00 2011-03-13 00:58:39.409 072 18326.48 42.16 52210.47 88888.00 2011-03-13 00:58:39.909 072 18326.48 42.23 52210.41 88888.00 2011-03-13 00:58:40.409 072 18326.58 42.27 52210.38 88888.00 2011-03-13 00:58:40.909 072 18326.71 42.23 52210.47 88888.00 2011-03-13 00:58:41.409 072 18326.54 42.16 52210.61 88888.00 2011-03-13 00:58:41.909 072 18326.58 42.23 52210.55 88888.00 2011-03-13 00:58:42.409 072 18327.07 42.30 52210.48 88888.00 2011-03-13 00:58:42.909 072 18326.98 42.38 52210.44 88888.00 2011-03-13 00:58:43.409 072 18326.63 42.32 52210.34 88888.00 2011-03-13 00:58:43.909 072 18326.51 42.31 52210.29 88888.00 2011-03-13 00:58:44.409 072 18326.54 42.31 52210.30 88888.00 2011-03-13 00:58:44.909 072 18326.50 42.30 52210.26 88888.00 2011-03-13 00:58:45.409 072 18326.51 42.31 52210.11 88888.00 2011-03-13 00:58:45.909 072 18326.62 42.37 52210.18 88888.00 2011-03-13 00:58:46.409 072 18326.55 42.43 52210.32 88888.00 2011-03-13 00:58:46.909 072 18326.77 42.39 52210.34 88888.00 2011-03-13 00:58:47.409 072 18326.61 42.34 52210.21 88888.00 2011-03-13 00:58:47.909 072 18326.56 42.36 52210.12 88888.00 2011-03-13 00:58:48.409 072 18326.64 42.39 52210.22 88888.00 2011-03-13 00:58:48.909 072 18326.85 42.32 52210.32 88888.00 2011-03-13 00:58:49.409 072 18327.03 42.35 52210.20 88888.00 2011-03-13 00:58:49.909 072 18326.72 42.39 52210.12 88888.00 2011-03-13 00:58:50.409 072 18326.53 42.35 52210.13 88888.00 2011-03-13 00:58:50.909 072 18326.51 42.41 52210.24 88888.00 2011-03-13 00:58:51.409 072 18326.51 42.35 52210.29 88888.00 2011-03-13 00:58:51.909 072 18326.52 42.36 52210.48 88888.00 2011-03-13 00:58:52.409 072 18326.73 42.36 52210.49 88888.00 2011-03-13 00:58:52.909 072 18326.55 42.34 52210.42 88888.00 2011-03-13 00:58:53.409 072 18326.53 42.33 52210.41 88888.00 2011-03-13 00:58:53.909 072 18326.65 42.40 52210.36 88888.00 2011-03-13 00:58:54.409 072 18326.76 42.46 52210.36 88888.00 2011-03-13 00:58:54.909 072 18326.71 42.52 52210.37 88888.00 2011-03-13 00:58:55.409 072 18326.54 42.53 52210.37 88888.00 2011-03-13 00:58:55.909 072 18326.66 42.49 52210.37 88888.00 2011-03-13 00:58:56.409 072 18326.86 42.47 52210.35 88888.00 2011-03-13 00:58:56.909 072 18326.88 42.46 52210.30 88888.00 2011-03-13 00:58:57.409 072 18326.97 42.51 52210.37 88888.00 2011-03-13 00:58:57.909 072 18326.69 42.46 52210.46 88888.00 2011-03-13 00:58:58.409 072 18326.59 42.46 52210.32 88888.00 2011-03-13 00:58:58.909 072 18326.81 42.54 52210.15 88888.00 2011-03-13 00:58:59.409 072 18326.56 42.52 52210.07 88888.00 2011-03-13 00:58:59.909 072 18326.74 42.52 52210.19 88888.00 2011-03-13 00:59:00.409 072 18326.91 42.52 52210.16 88888.00 2011-03-13 00:59:00.909 072 18326.85 42.54 52210.24 88888.00 2011-03-13 00:59:01.409 072 18326.71 42.52 52210.21 88888.00 2011-03-13 00:59:01.909 072 18326.84 42.56 52210.15 88888.00 2011-03-13 00:59:02.409 072 18326.69 42.61 52210.29 88888.00 2011-03-13 00:59:02.909 072 18326.43 42.60 52210.39 88888.00 2011-03-13 00:59:03.409 072 18326.23 42.61 52210.39 88888.00 2011-03-13 00:59:03.909 072 18326.21 42.58 52210.47 88888.00 2011-03-13 00:59:04.409 072 18326.24 42.60 52210.35 88888.00 2011-03-13 00:59:04.909 072 18326.39 42.64 52210.22 88888.00 2011-03-13 00:59:05.409 072 18326.26 42.60 52210.18 88888.00 2011-03-13 00:59:05.909 072 18326.28 42.55 52210.30 88888.00 2011-03-13 00:59:06.409 072 18326.38 42.56 52210.33 88888.00 2011-03-13 00:59:06.909 072 18326.64 42.44 52210.16 88888.00 2011-03-13 00:59:07.409 072 18326.40 42.37 52210.08 88888.00 2011-03-13 00:59:07.909 072 18326.22 42.41 52210.01 88888.00 2011-03-13 00:59:08.409 072 18326.12 42.44 52210.15 88888.00 2011-03-13 00:59:08.909 072 18326.16 42.38 52210.22 88888.00 2011-03-13 00:59:09.409 072 18326.48 42.40 52210.18 88888.00 2011-03-13 00:59:09.909 072 18326.88 42.47 52210.27 88888.00 2011-03-13 00:59:10.409 072 18326.92 42.45 52210.31 88888.00 2011-03-13 00:59:10.909 072 18326.82 42.39 52210.26 88888.00 2011-03-13 00:59:11.409 072 18326.58 42.42 52210.19 88888.00 2011-03-13 00:59:11.909 072 18326.71 42.52 52210.26 88888.00 2011-03-13 00:59:12.409 072 18326.88 42.57 52210.19 88888.00 2011-03-13 00:59:12.909 072 18326.73 42.65 52210.14 88888.00 2011-03-13 00:59:13.409 072 18326.62 42.65 52210.32 88888.00 2011-03-13 00:59:13.909 072 18326.51 42.62 52210.34 88888.00 2011-03-13 00:59:14.409 072 18326.51 42.61 52210.33 88888.00 2011-03-13 00:59:14.909 072 18326.63 42.48 52210.36 88888.00 2011-03-13 00:59:15.409 072 18326.95 42.36 52210.32 88888.00 2011-03-13 00:59:15.909 072 18326.77 42.37 52210.26 88888.00 2011-03-13 00:59:16.409 072 18326.50 42.40 52210.23 88888.00 2011-03-13 00:59:16.909 072 18326.48 42.42 52210.29 88888.00 2011-03-13 00:59:17.409 072 18326.66 42.48 52210.18 88888.00 2011-03-13 00:59:17.909 072 18326.77 42.46 52210.22 88888.00 2011-03-13 00:59:18.409 072 18326.74 42.41 52210.20 88888.00 2011-03-13 00:59:18.909 072 18326.62 42.40 52210.19 88888.00 2011-03-13 00:59:19.409 072 18326.61 42.39 52210.27 88888.00 2011-03-13 00:59:19.909 072 18326.63 42.38 52210.35 88888.00 2011-03-13 00:59:20.409 072 18326.62 42.42 52210.39 88888.00 2011-03-13 00:59:20.909 072 18326.81 42.47 52210.38 88888.00 2011-03-13 00:59:21.409 072 18326.70 42.47 52210.36 88888.00 2011-03-13 00:59:21.909 072 18326.70 42.42 52210.37 88888.00 2011-03-13 00:59:22.409 072 18326.99 42.45 52210.31 88888.00 2011-03-13 00:59:22.909 072 18326.94 42.38 52210.33 88888.00 2011-03-13 00:59:23.409 072 18327.03 42.36 52210.32 88888.00 2011-03-13 00:59:23.909 072 18326.88 42.39 52210.29 88888.00 2011-03-13 00:59:24.409 072 18326.74 42.47 52210.30 88888.00 2011-03-13 00:59:24.909 072 18327.00 42.54 52210.37 88888.00 2011-03-13 00:59:25.409 072 18327.04 42.49 52210.37 88888.00 2011-03-13 00:59:25.909 072 18326.81 42.44 52210.35 88888.00 2011-03-13 00:59:26.409 072 18326.76 42.47 52210.29 88888.00 2011-03-13 00:59:26.909 072 18326.80 42.56 52210.39 88888.00 2011-03-13 00:59:27.409 072 18326.93 42.52 52210.51 88888.00 2011-03-13 00:59:27.909 072 18327.08 42.49 52210.37 88888.00 2011-03-13 00:59:28.409 072 18327.00 42.44 52210.19 88888.00 2011-03-13 00:59:28.909 072 18326.89 42.41 52210.15 88888.00 2011-03-13 00:59:29.409 072 18326.74 42.37 52210.04 88888.00 2011-03-13 00:59:29.909 072 18326.72 42.32 52210.03 88888.00 2011-03-13 00:59:30.409 072 18326.83 42.28 52210.07 88888.00 2011-03-13 00:59:30.909 072 18327.31 42.23 52210.14 88888.00 2011-03-13 00:59:31.409 072 18327.45 42.19 52210.24 88888.00 2011-03-13 00:59:31.909 072 18327.57 42.20 52210.27 88888.00 2011-03-13 00:59:32.409 072 18327.50 42.09 52210.32 88888.00 2011-03-13 00:59:32.909 072 18327.49 42.10 52210.26 88888.00 2011-03-13 00:59:33.409 072 18327.45 42.14 52210.19 88888.00 2011-03-13 00:59:33.909 072 18327.41 42.19 52210.33 88888.00 2011-03-13 00:59:34.409 072 18327.31 42.19 52210.33 88888.00 2011-03-13 00:59:34.909 072 18327.03 42.20 52210.25 88888.00 2011-03-13 00:59:35.409 072 18326.77 42.15 52210.44 88888.00 2011-03-13 00:59:35.909 072 18326.60 42.12 52210.55 88888.00 2011-03-13 00:59:36.409 072 18326.51 42.11 52210.44 88888.00 2011-03-13 00:59:36.909 072 18326.52 42.11 52210.45 88888.00 2011-03-13 00:59:37.409 072 18326.60 42.08 52210.36 88888.00 2011-03-13 00:59:37.909 072 18326.89 42.19 52210.33 88888.00 2011-03-13 00:59:38.409 072 18326.69 42.20 52210.29 88888.00 2011-03-13 00:59:38.909 072 18326.83 42.19 52210.27 88888.00 2011-03-13 00:59:39.409 072 18327.09 42.19 52210.32 88888.00 2011-03-13 00:59:39.909 072 18327.13 42.05 52210.29 88888.00 2011-03-13 00:59:40.409 072 18327.08 41.97 52210.29 88888.00 2011-03-13 00:59:40.909 072 18326.81 41.99 52210.21 88888.00 2011-03-13 00:59:41.409 072 18326.94 42.03 52210.23 88888.00 2011-03-13 00:59:41.909 072 18326.74 42.06 52210.32 88888.00 2011-03-13 00:59:42.409 072 18326.86 42.03 52210.31 88888.00 2011-03-13 00:59:42.909 072 18327.14 42.04 52210.31 88888.00 2011-03-13 00:59:43.409 072 18327.21 42.06 52210.27 88888.00 2011-03-13 00:59:43.909 072 18327.11 42.14 52210.26 88888.00 2011-03-13 00:59:44.409 072 18327.16 42.12 52210.19 88888.00 2011-03-13 00:59:44.909 072 18327.15 42.06 52210.20 88888.00 2011-03-13 00:59:45.409 072 18327.08 42.15 52210.23 88888.00 2011-03-13 00:59:45.909 072 18326.83 42.24 52210.18 88888.00 2011-03-13 00:59:46.409 072 18326.59 42.19 52210.08 88888.00 2011-03-13 00:59:46.909 072 18326.73 42.11 52210.08 88888.00 2011-03-13 00:59:47.409 072 18326.70 42.11 52210.08 88888.00 2011-03-13 00:59:47.909 072 18326.55 42.05 52210.12 88888.00 2011-03-13 00:59:48.409 072 18326.77 42.07 52210.16 88888.00 2011-03-13 00:59:48.909 072 18327.05 42.06 52210.15 88888.00 2011-03-13 00:59:49.409 072 18326.87 42.04 52210.19 88888.00 2011-03-13 00:59:49.909 072 18326.64 42.05 52210.14 88888.00 2011-03-13 00:59:50.409 072 18326.72 42.10 52210.22 88888.00 2011-03-13 00:59:50.909 072 18326.78 42.09 52210.22 88888.00 2011-03-13 00:59:51.409 072 18326.77 42.11 52210.14 88888.00 2011-03-13 00:59:51.909 072 18326.75 42.05 52210.21 88888.00 2011-03-13 00:59:52.409 072 18326.74 42.02 52210.20 88888.00 2011-03-13 00:59:52.909 072 18327.04 42.02 52210.27 88888.00 2011-03-13 00:59:53.409 072 18327.47 42.06 52210.34 88888.00 2011-03-13 00:59:53.909 072 18327.53 42.09 52210.24 88888.00 2011-03-13 00:59:54.409 072 18327.62 42.02 52210.27 88888.00 2011-03-13 00:59:54.909 072 18327.53 41.94 52210.21 88888.00 2011-03-13 00:59:55.409 072 18327.68 41.92 52210.20 88888.00 2011-03-13 00:59:55.909 072 18327.40 41.90 52210.26 88888.00 2011-03-13 00:59:56.409 072 18327.17 41.89 52210.20 88888.00 2011-03-13 00:59:56.909 072 18327.45 41.93 52210.10 88888.00 2011-03-13 00:59:57.409 072 18327.30 42.01 52210.14 88888.00 2011-03-13 00:59:57.909 072 18327.21 42.02 52210.12 88888.00 2011-03-13 00:59:58.409 072 18327.37 41.98 52210.04 88888.00 2011-03-13 00:59:58.909 072 18327.32 42.00 52210.04 88888.00 2011-03-13 00:59:59.409 072 18327.25 41.90 52210.01 88888.00 2011-03-13 00:59:59.909 072 18327.61 41.87 52210.06 88888.00 2011-03-13 01:00:00.409 072 18327.51 41.88 52210.02 88888.00 2011-03-13 01:00:00.909 072 18327.23 42.00 52210.13 88888.00 2011-03-13 01:00:01.409 072 18327.57 41.94 52210.15 88888.00 2011-03-13 01:00:01.909 072 18327.74 41.94 52210.03 88888.00 2011-03-13 01:00:02.409 072 18327.51 41.91 52209.92 88888.00 2011-03-13 01:00:02.909 072 18327.23 41.88 52209.97 88888.00 2011-03-13 01:00:03.409 072 18327.26 41.93 52210.02 88888.00 2011-03-13 01:00:03.909 072 18327.20 41.87 52210.00 88888.00 2011-03-13 01:00:04.409 072 18327.18 41.82 52209.96 88888.00 2011-03-13 01:00:04.909 072 18327.15 41.75 52209.92 88888.00 2011-03-13 01:00:05.409 072 18327.25 41.76 52209.88 88888.00 2011-03-13 01:00:05.909 072 18327.62 41.76 52209.86 88888.00 2011-03-13 01:00:06.409 072 18327.65 41.76 52209.86 88888.00 2011-03-13 01:00:06.909 072 18327.62 41.80 52209.87 88888.00 2011-03-13 01:00:07.409 072 18327.96 41.73 52209.78 88888.00 2011-03-13 01:00:07.909 072 18327.73 41.69 52209.79 88888.00 2011-03-13 01:00:08.409 072 18327.51 41.64 52209.88 88888.00 2011-03-13 01:00:08.909 072 18327.52 41.67 52209.97 88888.00 2011-03-13 01:00:09.409 072 18327.58 41.66 52209.98 88888.00 2011-03-13 01:00:09.909 072 18327.85 41.64 52209.97 88888.00 2011-03-13 01:00:10.409 072 18328.03 41.62 52209.93 88888.00 2011-03-13 01:00:10.909 072 18327.81 41.58 52209.99 88888.00 2011-03-13 01:00:11.409 072 18327.60 41.58 52210.08 88888.00 2011-03-13 01:00:11.909 072 18327.53 41.58 52210.19 88888.00 2011-03-13 01:00:12.409 072 18327.41 41.59 52210.23 88888.00 2011-03-13 01:00:12.909 072 18327.37 41.61 52210.25 88888.00 2011-03-13 01:00:13.409 072 18327.27 41.57 52210.13 88888.00 2011-03-13 01:00:13.909 072 18327.58 41.54 52210.04 88888.00 2011-03-13 01:00:14.409 072 18327.78 41.52 52210.06 88888.00 2011-03-13 01:00:14.909 072 18327.72 41.54 52210.04 88888.00 2011-03-13 01:00:15.409 072 18327.67 41.54 52210.09 88888.00 2011-03-13 01:00:15.909 072 18327.78 41.49 52210.14 88888.00 2011-03-13 01:00:16.409 072 18327.69 41.45 52210.13 88888.00 2011-03-13 01:00:16.909 072 18327.23 41.38 52210.21 88888.00 2011-03-13 01:00:17.409 072 18327.03 41.33 52210.32 88888.00 2011-03-13 01:00:17.909 072 18327.13 41.39 52210.35 88888.00 2011-03-13 01:00:18.409 072 18327.48 41.38 52210.29 88888.00 2011-03-13 01:00:18.909 072 18327.70 41.41 52210.34 88888.00 2011-03-13 01:00:19.409 072 18327.67 41.41 52210.43 88888.00 2011-03-13 01:00:19.909 072 18327.27 41.43 52210.48 88888.00 2011-03-13 01:00:20.409 072 18327.25 41.43 52210.41 88888.00 2011-03-13 01:00:20.909 072 18327.24 41.41 52210.38 88888.00 2011-03-13 01:00:21.409 072 18327.67 41.46 52210.33 88888.00 2011-03-13 01:00:21.909 072 18327.69 41.52 52210.41 88888.00 2011-03-13 01:00:22.409 072 18327.64 41.41 52210.42 88888.00 2011-03-13 01:00:22.909 072 18327.60 41.31 52210.32 88888.00 2011-03-13 01:00:23.409 072 18327.52 41.33 52210.25 88888.00 2011-03-13 01:00:23.909 072 18327.71 41.30 52210.21 88888.00 2011-03-13 01:00:24.409 072 18327.37 41.33 52210.16 88888.00 2011-03-13 01:00:24.909 072 18327.64 41.39 52210.13 88888.00 2011-03-13 01:00:25.409 072 18327.70 41.32 52210.16 88888.00 2011-03-13 01:00:25.909 072 18327.61 41.36 52210.18 88888.00 2011-03-13 01:00:26.409 072 18327.64 41.38 52210.31 88888.00 2011-03-13 01:00:26.909 072 18327.70 41.33 52210.31 88888.00 2011-03-13 01:00:27.409 072 18327.68 41.38 52210.36 88888.00 2011-03-13 01:00:27.909 072 18327.50 41.40 52210.38 88888.00 2011-03-13 01:00:28.409 072 18327.61 41.36 52210.39 88888.00 2011-03-13 01:00:28.909 072 18327.64 41.35 52210.45 88888.00 2011-03-13 01:00:29.409 072 18327.38 41.40 52210.54 88888.00 2011-03-13 01:00:29.909 072 18327.15 41.46 52210.53 88888.00 2011-03-13 01:00:30.409 072 18327.20 41.47 52210.57 88888.00 2011-03-13 01:00:30.909 072 18327.52 41.53 52210.48 88888.00 2011-03-13 01:00:31.409 072 18327.51 41.53 52210.50 88888.00 2011-03-13 01:00:31.909 072 18327.34 41.51 52210.48 88888.00 2011-03-13 01:00:32.409 072 18327.48 41.56 52210.48 88888.00 2011-03-13 01:00:32.909 072 18327.28 41.58 52210.43 88888.00 2011-03-13 01:00:33.409 072 18326.88 41.57 52210.39 88888.00 2011-03-13 01:00:33.909 072 18327.03 41.60 52210.30 88888.00 2011-03-13 01:00:34.409 072 18327.56 41.65 52210.32 88888.00 2011-03-13 01:00:34.909 072 18327.54 41.62 52210.33 88888.00 2011-03-13 01:00:35.409 072 18327.20 41.64 52210.36 88888.00 2011-03-13 01:00:35.909 072 18327.03 41.61 52210.30 88888.00 2011-03-13 01:00:36.409 072 18327.29 41.58 52210.22 88888.00 2011-03-13 01:00:36.909 072 18327.52 41.60 52210.10 88888.00 2011-03-13 01:00:37.409 072 18327.52 41.67 52210.18 88888.00 2011-03-13 01:00:37.909 072 18327.32 41.64 52210.33 88888.00 2011-03-13 01:00:38.409 072 18327.61 41.49 52210.36 88888.00 2011-03-13 01:00:38.909 072 18327.71 41.54 52210.47 88888.00 2011-03-13 01:00:39.409 072 18327.68 41.63 52210.37 88888.00 2011-03-13 01:00:39.909 072 18327.64 41.68 52210.34 88888.00 2011-03-13 01:00:40.409 072 18327.60 41.71 52210.29 88888.00 2011-03-13 01:00:40.909 072 18327.67 41.71 52210.37 88888.00 2011-03-13 01:00:41.409 072 18327.80 41.69 52210.55 88888.00 2011-03-13 01:00:41.909 072 18327.48 41.71 52210.50 88888.00 2011-03-13 01:00:42.409 072 18327.10 41.73 52210.42 88888.00 2011-03-13 01:00:42.909 072 18326.98 41.76 52210.33 88888.00 2011-03-13 01:00:43.409 072 18326.98 41.73 52210.38 88888.00 2011-03-13 01:00:43.909 072 18327.09 41.66 52210.31 88888.00 2011-03-13 01:00:44.409 072 18327.11 41.64 52210.30 88888.00 2011-03-13 01:00:44.909 072 18327.31 41.60 52210.38 88888.00 2011-03-13 01:00:45.409 072 18327.09 41.55 52210.37 88888.00 2011-03-13 01:00:45.909 072 18327.04 41.64 52210.26 88888.00 2011-03-13 01:00:46.409 072 18327.16 41.69 52210.18 88888.00 2011-03-13 01:00:46.909 072 18327.16 41.66 52210.31 88888.00 2011-03-13 01:00:47.409 072 18327.27 41.64 52210.32 88888.00 2011-03-13 01:00:47.909 072 18327.49 41.58 52210.34 88888.00 2011-03-13 01:00:48.409 072 18327.49 41.57 52210.25 88888.00 2011-03-13 01:00:48.909 072 18327.45 41.62 52210.33 88888.00 2011-03-13 01:00:49.409 072 18327.30 41.58 52210.46 88888.00 2011-03-13 01:00:49.909 072 18327.02 41.64 52210.46 88888.00 2011-03-13 01:00:50.409 072 18326.93 41.73 52210.43 88888.00 2011-03-13 01:00:50.909 072 18327.11 41.67 52210.37 88888.00 2011-03-13 01:00:51.409 072 18327.63 41.61 52210.42 88888.00 2011-03-13 01:00:51.909 072 18327.39 41.63 52210.36 88888.00 2011-03-13 01:00:52.409 072 18327.16 41.57 52210.29 88888.00 2011-03-13 01:00:52.909 072 18327.25 41.53 52210.30 88888.00 2011-03-13 01:00:53.409 072 18327.16 41.55 52210.36 88888.00 2011-03-13 01:00:53.909 072 18327.40 41.56 52210.30 88888.00 2011-03-13 01:00:54.409 072 18327.69 41.49 52210.33 88888.00 2011-03-13 01:00:54.909 072 18327.90 41.51 52210.44 88888.00 2011-03-13 01:00:55.409 072 18327.67 41.44 52210.45 88888.00 2011-03-13 01:00:55.909 072 18327.58 41.46 52210.36 88888.00 2011-03-13 01:00:56.409 072 18327.39 41.48 52210.35 88888.00 2011-03-13 01:00:56.909 072 18327.46 41.49 52210.39 88888.00 2011-03-13 01:00:57.409 072 18327.51 41.51 52210.42 88888.00 2011-03-13 01:00:57.909 072 18327.54 41.44 52210.27 88888.00 2011-03-13 01:00:58.409 072 18327.11 41.41 52210.25 88888.00 2011-03-13 01:00:58.909 072 18326.89 41.37 52210.20 88888.00 2011-03-13 01:00:59.409 072 18326.70 41.32 52210.24 88888.00 2011-03-13 01:00:59.909 072 18326.72 41.28 52210.26 88888.00 2011-03-13 01:01:00.409 072 18326.83 41.34 52210.19 88888.00 2011-03-13 01:01:00.909 072 18327.23 41.36 52210.27 88888.00 2011-03-13 01:01:01.409 072 18327.46 41.28 52210.35 88888.00 2011-03-13 01:01:01.909 072 18327.54 41.24 52210.34 88888.00 2011-03-13 01:01:02.409 072 18327.60 41.27 52210.15 88888.00 2011-03-13 01:01:02.909 072 18327.57 41.25 52210.20 88888.00 2011-03-13 01:01:03.409 072 18327.23 41.21 52210.24 88888.00 2011-03-13 01:01:03.909 072 18327.38 41.24 52210.21 88888.00 2011-03-13 01:01:04.409 072 18327.62 41.22 52210.18 88888.00 2011-03-13 01:01:04.909 072 18327.63 41.21 52210.23 88888.00 2011-03-13 01:01:05.409 072 18327.39 41.21 52210.16 88888.00 2011-03-13 01:01:05.909 072 18327.04 41.20 52210.06 88888.00 2011-03-13 01:01:06.409 072 18326.92 41.16 52210.07 88888.00 2011-03-13 01:01:06.909 072 18326.97 41.10 52210.21 88888.00 2011-03-13 01:01:07.409 072 18326.98 41.07 52210.31 88888.00 2011-03-13 01:01:07.909 072 18326.93 41.09 52210.34 88888.00 2011-03-13 01:01:08.409 072 18326.87 41.03 52210.38 88888.00 2011-03-13 01:01:08.909 072 18326.85 40.80 52210.36 88888.00 2011-03-13 01:01:09.409 072 18326.86 40.77 52210.37 88888.00 2011-03-13 01:01:09.909 072 18327.14 40.77 52210.34 88888.00 2011-03-13 01:01:10.409 072 18327.43 40.67 52210.20 88888.00 2011-03-13 01:01:10.909 072 18327.43 40.71 52210.30 88888.00 2011-03-13 01:01:11.409 072 18327.49 40.77 52210.30 88888.00 2011-03-13 01:01:11.909 072 18327.29 40.70 52210.37 88888.00 2011-03-13 01:01:12.409 072 18327.48 40.72 52210.46 88888.00 2011-03-13 01:01:12.909 072 18327.59 40.84 52210.46 88888.00 2011-03-13 01:01:13.409 072 18327.43 40.82 52210.30 88888.00 2011-03-13 01:01:13.909 072 18327.43 40.77 52210.30 88888.00 2011-03-13 01:01:14.409 072 18327.47 40.90 52210.34 88888.00 2011-03-13 01:01:14.909 072 18327.40 41.07 52210.36 88888.00 2011-03-13 01:01:15.409 072 18327.32 41.18 52210.23 88888.00 2011-03-13 01:01:15.909 072 18327.37 41.14 52210.20 88888.00 2011-03-13 01:01:16.409 072 18327.65 40.95 52210.31 88888.00 2011-03-13 01:01:16.909 072 18327.91 40.98 52210.21 88888.00 2011-03-13 01:01:17.409 072 18327.83 41.06 52210.09 88888.00 2011-03-13 01:01:17.909 072 18327.58 41.10 52210.13 88888.00 2011-03-13 01:01:18.409 072 18327.73 41.05 52210.24 88888.00 2011-03-13 01:01:18.909 072 18327.69 41.06 52210.35 88888.00 2011-03-13 01:01:19.409 072 18327.08 41.10 52210.43 88888.00 2011-03-13 01:01:19.909 072 18326.82 40.99 52210.36 88888.00 2011-03-13 01:01:20.409 072 18326.78 40.96 52210.33 88888.00 2011-03-13 01:01:20.909 072 18326.75 41.05 52210.37 88888.00 2011-03-13 01:01:21.409 072 18326.93 41.07 52210.38 88888.00 2011-03-13 01:01:21.909 072 18326.83 41.10 52210.56 88888.00 2011-03-13 01:01:22.409 072 18326.61 41.21 52210.59 88888.00 2011-03-13 01:01:22.909 072 18326.59 41.22 52210.54 88888.00 2011-03-13 01:01:23.409 072 18327.07 41.20 52210.58 88888.00 2011-03-13 01:01:23.909 072 18327.59 41.24 52210.59 88888.00 2011-03-13 01:01:24.409 072 18327.70 41.25 52210.55 88888.00 2011-03-13 01:01:24.909 072 18327.47 41.24 52210.39 88888.00 2011-03-13 01:01:25.409 072 18326.91 41.21 52210.27 88888.00 2011-03-13 01:01:25.909 072 18326.81 41.28 52210.33 88888.00 2011-03-13 01:01:26.409 072 18326.95 41.31 52210.38 88888.00 2011-03-13 01:01:26.909 072 18327.00 41.28 52210.35 88888.00 2011-03-13 01:01:27.409 072 18327.30 41.28 52210.36 88888.00 2011-03-13 01:01:27.909 072 18327.45 41.34 52210.35 88888.00 2011-03-13 01:01:28.409 072 18327.48 41.36 52210.46 88888.00 2011-03-13 01:01:28.909 072 18327.00 41.33 52210.43 88888.00 2011-03-13 01:01:29.409 072 18327.03 41.37 52210.29 88888.00 2011-03-13 01:01:29.909 072 18327.18 41.39 52210.31 88888.00 2011-03-13 01:01:30.409 072 18327.19 41.37 52210.41 88888.00 2011-03-13 01:01:30.909 072 18327.14 41.39 52210.50 88888.00 2011-03-13 01:01:31.409 072 18327.19 41.42 52210.46 88888.00 2011-03-13 01:01:31.909 072 18327.39 41.39 52210.37 88888.00 2011-03-13 01:01:32.409 072 18327.78 41.32 52210.31 88888.00 2011-03-13 01:01:32.909 072 18327.76 41.34 52210.23 88888.00 2011-03-13 01:01:33.409 072 18327.45 41.40 52210.14 88888.00 2011-03-13 01:01:33.909 072 18327.26 41.37 52210.14 88888.00 2011-03-13 01:01:34.409 072 18327.37 41.34 52210.13 88888.00 2011-03-13 01:01:34.909 072 18327.29 41.29 52210.20 88888.00 2011-03-13 01:01:35.409 072 18327.20 41.30 52210.29 88888.00 2011-03-13 01:01:35.909 072 18327.20 41.31 52210.31 88888.00 2011-03-13 01:01:36.409 072 18327.25 41.28 52210.26 88888.00 2011-03-13 01:01:36.909 072 18327.18 41.28 52210.22 88888.00 2011-03-13 01:01:37.409 072 18326.92 41.37 52210.43 88888.00 2011-03-13 01:01:37.909 072 18326.91 41.41 52210.49 88888.00 2011-03-13 01:01:38.409 072 18327.07 41.46 52210.37 88888.00 2011-03-13 01:01:38.909 072 18327.14 41.58 52210.47 88888.00 2011-03-13 01:01:39.409 072 18327.65 41.53 52210.55 88888.00 2011-03-13 01:01:39.909 072 18327.57 41.55 52210.56 88888.00 2011-03-13 01:01:40.409 072 18327.39 41.54 52210.53 88888.00 2011-03-13 01:01:40.909 072 18327.37 41.49 52210.42 88888.00 2011-03-13 01:01:41.409 072 18327.34 41.44 52210.39 88888.00 2011-03-13 01:01:41.909 072 18327.27 41.53 52210.35 88888.00 2011-03-13 01:01:42.409 072 18327.17 41.58 52210.47 88888.00 2011-03-13 01:01:42.909 072 18327.17 41.57 52210.61 88888.00 2011-03-13 01:01:43.406 072 18327.16 41.59 52210.62 88888.00 2011-03-13 01:01:43.906 072 18327.28 41.55 52210.67 88888.00 2011-03-13 01:01:44.406 072 18327.31 41.42 52210.64 88888.00 2011-03-13 01:01:44.906 072 18327.16 41.41 52210.62 88888.00 2011-03-13 01:01:45.406 072 18326.81 41.52 52210.48 88888.00 2011-03-13 01:01:45.906 072 18326.72 41.63 52210.45 88888.00 2011-03-13 01:01:46.406 072 18327.13 41.64 52210.45 88888.00 2011-03-13 01:01:46.906 072 18327.10 41.66 52210.50 88888.00 2011-03-13 01:01:47.406 072 18327.00 41.65 52210.54 88888.00 2011-03-13 01:01:47.906 072 18326.96 41.70 52210.59 88888.00 2011-03-13 01:01:48.406 072 18326.86 41.68 52210.72 88888.00 2011-03-13 01:01:48.906 072 18327.15 41.73 52210.77 88888.00 2011-03-13 01:01:49.406 072 18327.29 41.73 52210.70 88888.00 2011-03-13 01:01:49.906 072 18327.19 41.63 52210.54 88888.00 2011-03-13 01:01:50.406 072 18326.96 41.64 52210.53 88888.00 2011-03-13 01:01:50.906 072 18326.63 41.75 52210.55 88888.00 2011-03-13 01:01:51.406 072 18326.81 41.71 52210.66 88888.00 2011-03-13 01:01:51.906 072 18327.16 41.71 52210.59 88888.00 2011-03-13 01:01:52.406 072 18327.27 41.76 52210.56 88888.00 2011-03-13 01:01:52.906 072 18327.37 41.75 52210.67 88888.00 2011-03-13 01:01:53.406 072 18327.36 41.74 52210.69 88888.00 2011-03-13 01:01:53.906 072 18327.18 41.75 52210.70 88888.00 2011-03-13 01:01:54.406 072 18327.02 41.76 52210.72 88888.00 2011-03-13 01:01:54.906 072 18327.28 41.80 52210.59 88888.00 2011-03-13 01:01:55.406 072 18327.27 41.80 52210.56 88888.00 2011-03-13 01:01:55.906 072 18327.26 41.82 52210.59 88888.00 2011-03-13 01:01:56.406 072 18327.45 41.81 52210.54 88888.00 2011-03-13 01:01:56.906 072 18327.19 41.87 52210.65 88888.00 2011-03-13 01:01:57.406 072 18326.86 41.82 52210.59 88888.00 2011-03-13 01:01:57.906 072 18326.96 41.85 52210.61 88888.00 2011-03-13 01:01:58.406 072 18327.41 41.78 52210.66 88888.00 2011-03-13 01:01:58.906 072 18327.69 41.80 52210.51 88888.00 2011-03-13 01:01:59.406 072 18327.68 41.88 52210.54 88888.00 2011-03-13 01:01:59.906 072 18327.48 41.86 52210.60 88888.00 2011-03-13 01:02:00.406 072 18327.39 41.85 52210.72 88888.00 2011-03-13 01:02:00.906 072 18327.41 41.81 52210.69 88888.00 2011-03-13 01:02:01.406 072 18327.52 41.80 52210.70 88888.00 2011-03-13 01:02:01.906 072 18327.63 41.84 52210.69 88888.00 2011-03-13 01:02:02.406 072 18327.52 41.85 52210.59 88888.00 2011-03-13 01:02:02.906 072 18327.20 41.89 52210.61 88888.00 2011-03-13 01:02:03.406 072 18327.11 41.86 52210.58 88888.00 2011-03-13 01:02:03.906 072 18326.98 41.78 52210.54 88888.00 2011-03-13 01:02:04.406 072 18327.06 41.82 52210.55 88888.00 2011-03-13 01:02:04.906 072 18327.05 41.94 52210.68 88888.00 2011-03-13 01:02:05.406 072 18327.16 41.91 52210.68 88888.00 2011-03-13 01:02:05.906 072 18327.50 41.97 52210.78 88888.00 2011-03-13 01:02:06.406 072 18327.56 41.88 52210.78 88888.00 2011-03-13 01:02:06.906 072 18327.52 41.88 52210.78 88888.00 2011-03-13 01:02:07.406 072 18327.30 41.88 52210.80 88888.00 2011-03-13 01:02:07.906 072 18327.21 41.89 52210.78 88888.00 2011-03-13 01:02:08.406 072 18327.14 41.92 52210.81 88888.00 2011-03-13 01:02:08.906 072 18327.16 41.95 52210.83 88888.00 2011-03-13 01:02:09.406 072 18327.16 41.96 52210.84 88888.00 2011-03-13 01:02:09.906 072 18327.40 41.95 52210.77 88888.00 2011-03-13 01:02:10.406 072 18327.40 41.93 52210.66 88888.00 2011-03-13 01:02:10.906 072 18327.25 41.93 52210.65 88888.00 2011-03-13 01:02:11.406 072 18327.34 41.90 52210.81 88888.00 2011-03-13 01:02:11.906 072 18327.35 41.86 52210.88 88888.00 2011-03-13 01:02:12.406 072 18327.36 41.91 52210.80 88888.00 2011-03-13 01:02:12.906 072 18327.35 42.02 52210.92 88888.00 2011-03-13 01:02:13.406 072 18327.40 42.09 52210.90 88888.00 2011-03-13 01:02:13.906 072 18327.34 42.03 52210.91 88888.00 2011-03-13 01:02:14.406 072 18327.45 42.06 52210.82 88888.00 2011-03-13 01:02:14.906 072 18327.73 42.11 52210.77 88888.00 2011-03-13 01:02:15.406 072 18327.81 42.09 52210.80 88888.00 2011-03-13 01:02:15.906 072 18327.79 42.12 52210.69 88888.00 2011-03-13 01:02:16.406 072 18327.89 42.10 52210.58 88888.00 2011-03-13 01:02:16.906 072 18328.04 42.07 52210.71 88888.00 2011-03-13 01:02:17.406 072 18327.92 42.02 52210.69 88888.00 2011-03-13 01:02:17.906 072 18327.84 41.98 52210.67 88888.00 2011-03-13 01:02:18.406 072 18327.93 42.01 52210.69 88888.00 2011-03-13 01:02:18.906 072 18327.86 42.09 52210.67 88888.00 2011-03-13 01:02:19.406 072 18327.82 42.12 52210.69 88888.00 2011-03-13 01:02:19.906 072 18327.93 42.09 52210.67 88888.00 2011-03-13 01:02:20.406 072 18327.97 42.05 52210.58 88888.00 2011-03-13 01:02:20.906 072 18327.71 42.06 52210.59 88888.00 2011-03-13 01:02:21.406 072 18327.82 42.07 52210.68 88888.00 2011-03-13 01:02:21.906 072 18327.72 42.12 52210.68 88888.00 2011-03-13 01:02:22.406 072 18327.46 42.06 52210.67 88888.00 2011-03-13 01:02:22.906 072 18327.36 42.02 52210.62 88888.00 2011-03-13 01:02:23.406 072 18327.54 42.03 52210.56 88888.00 2011-03-13 01:02:23.906 072 18327.48 42.04 52210.55 88888.00 2011-03-13 01:02:24.406 072 18327.63 42.05 52210.66 88888.00 2011-03-13 01:02:24.906 072 18327.83 42.01 52210.76 88888.00 2011-03-13 01:02:25.406 072 18327.82 42.06 52210.66 88888.00 2011-03-13 01:02:25.906 072 18327.86 42.10 52210.67 88888.00 2011-03-13 01:02:26.406 072 18327.96 42.02 52210.68 88888.00 2011-03-13 01:02:26.906 072 18328.06 42.01 52210.69 88888.00 2011-03-13 01:02:27.406 072 18327.91 41.97 52210.74 88888.00 2011-03-13 01:02:27.906 072 18327.72 41.94 52210.81 88888.00 2011-03-13 01:02:28.406 072 18328.08 41.87 52210.81 88888.00 2011-03-13 01:02:28.906 072 18328.17 41.90 52210.88 88888.00 2011-03-13 01:02:29.406 072 18328.26 41.94 52210.78 88888.00 2011-03-13 01:02:29.906 072 18327.70 41.89 52210.83 88888.00 2011-03-13 01:02:30.406 072 18327.38 41.89 52210.73 88888.00 2011-03-13 01:02:30.906 072 18327.34 41.88 52210.61 88888.00 2011-03-13 01:02:31.406 072 18327.76 41.90 52210.72 88888.00 2011-03-13 01:02:31.906 072 18328.02 41.88 52210.84 88888.00 2011-03-13 01:02:32.406 072 18327.75 41.86 52210.77 88888.00 2011-03-13 01:02:32.906 072 18327.69 41.78 52210.76 88888.00 2011-03-13 01:02:33.406 072 18327.93 41.86 52210.80 88888.00 2011-03-13 01:02:33.906 072 18327.95 41.93 52210.81 88888.00 2011-03-13 01:02:34.406 072 18327.91 41.90 52210.71 88888.00 2011-03-13 01:02:34.906 072 18327.87 41.89 52210.78 88888.00 2011-03-13 01:02:35.406 072 18327.82 41.95 52210.82 88888.00 2011-03-13 01:02:35.906 072 18327.65 42.03 52210.80 88888.00 2011-03-13 01:02:36.406 072 18327.68 42.05 52210.72 88888.00 2011-03-13 01:02:36.906 072 18327.74 42.05 52210.72 88888.00 2011-03-13 01:02:37.406 072 18327.80 42.03 52210.77 88888.00 2011-03-13 01:02:37.906 072 18327.93 42.08 52210.77 88888.00 2011-03-13 01:02:38.406 072 18328.18 42.05 52210.70 88888.00 2011-03-13 01:02:38.906 072 18328.36 41.93 52210.57 88888.00 2011-03-13 01:02:39.406 072 18328.65 41.94 52210.60 88888.00 2011-03-13 01:02:39.906 072 18328.39 41.94 52210.58 88888.00 2011-03-13 01:02:40.406 072 18328.21 41.95 52210.66 88888.00 2011-03-13 01:02:40.906 072 18327.94 41.94 52210.66 88888.00 2011-03-13 01:02:41.406 072 18327.92 41.87 52210.54 88888.00 2011-03-13 01:02:41.906 072 18327.87 41.91 52210.53 88888.00 2011-03-13 01:02:42.406 072 18328.18 41.92 52210.54 88888.00 2011-03-13 01:02:42.906 072 18328.47 41.88 52210.58 88888.00 2011-03-13 01:02:43.406 072 18328.39 41.91 52210.59 88888.00 2011-03-13 01:02:43.906 072 18328.43 41.92 52210.74 88888.00 2011-03-13 01:02:44.406 072 18328.48 41.96 52210.66 88888.00 2011-03-13 01:02:44.906 072 18328.25 41.99 52210.49 88888.00 2011-03-13 01:02:45.406 072 18327.83 41.98 52210.39 88888.00 2011-03-13 01:02:45.906 072 18327.80 41.96 52210.43 88888.00 2011-03-13 01:02:46.406 072 18327.93 41.95 52210.43 88888.00 2011-03-13 01:02:46.906 072 18327.97 41.90 52210.48 88888.00 2011-03-13 01:02:47.406 072 18328.24 41.85 52210.61 88888.00 2011-03-13 01:02:47.906 072 18328.36 41.91 52210.60 88888.00 2011-03-13 01:02:48.406 072 18328.35 41.89 52210.61 88888.00 2011-03-13 01:02:48.906 072 18328.06 41.84 52210.68 88888.00 2011-03-13 01:02:49.406 072 18327.64 41.90 52210.66 88888.00 2011-03-13 01:02:49.906 072 18327.91 41.88 52210.62 88888.00 2011-03-13 01:02:50.406 072 18328.32 41.86 52210.65 88888.00 2011-03-13 01:02:50.906 072 18328.28 41.79 52210.56 88888.00 2011-03-13 01:02:51.406 072 18327.79 41.82 52210.58 88888.00 2011-03-13 01:02:51.906 072 18327.65 41.86 52210.49 88888.00 2011-03-13 01:02:52.406 072 18327.65 41.80 52210.53 88888.00 2011-03-13 01:02:52.906 072 18327.85 41.78 52210.62 88888.00 2011-03-13 01:02:53.406 072 18327.89 41.79 52210.74 88888.00 2011-03-13 01:02:53.906 072 18327.74 41.69 52210.74 88888.00 2011-03-13 01:02:54.406 072 18327.70 41.63 52210.72 88888.00 2011-03-13 01:02:54.906 072 18328.03 41.67 52210.65 88888.00 2011-03-13 01:02:55.406 072 18328.28 41.63 52210.69 88888.00 2011-03-13 01:02:55.906 072 18328.35 41.56 52210.66 88888.00 2011-03-13 01:02:56.406 072 18328.27 41.57 52210.57 88888.00 2011-03-13 01:02:56.906 072 18328.24 41.47 52210.55 88888.00 2011-03-13 01:02:57.406 072 18328.28 41.49 52210.50 88888.00 2011-03-13 01:02:57.906 072 18328.05 41.48 52210.56 88888.00 2011-03-13 01:02:58.406 072 18327.59 41.41 52210.61 88888.00 2011-03-13 01:02:58.906 072 18327.61 41.37 52210.56 88888.00 2011-03-13 01:02:59.406 072 18327.67 41.30 52210.64 88888.00 2011-03-13 01:02:59.906 072 18327.63 41.31 52210.74 88888.00 2011-03-13 01:03:00.406 072 18327.73 41.21 52210.71 88888.00 2011-03-13 01:03:00.906 072 18327.70 41.13 52210.66 88888.00 2011-03-13 01:03:01.406 072 18327.81 41.05 52210.68 88888.00 2011-03-13 01:03:01.906 072 18327.73 40.96 52210.64 88888.00 2011-03-13 01:03:02.406 072 18327.69 40.98 52210.62 88888.00 2011-03-13 01:03:02.906 072 18327.68 40.88 52210.74 88888.00 2011-03-13 01:03:03.406 072 18327.60 40.79 52210.76 88888.00 2011-03-13 01:03:03.906 072 18327.65 40.75 52210.69 88888.00 2011-03-13 01:03:04.406 072 18327.78 40.75 52210.53 88888.00 2011-03-13 01:03:04.906 072 18327.90 40.78 52210.48 88888.00 2011-03-13 01:03:05.406 072 18328.18 40.81 52210.55 88888.00 2011-03-13 01:03:05.906 072 18328.37 40.72 52210.61 88888.00 2011-03-13 01:03:06.406 072 18328.48 40.70 52210.62 88888.00 2011-03-13 01:03:06.906 072 18328.59 40.70 52210.61 88888.00 2011-03-13 01:03:07.406 072 18328.28 40.58 52210.57 88888.00 2011-03-13 01:03:07.906 072 18328.05 40.52 52210.56 88888.00 2011-03-13 01:03:08.406 072 18328.28 40.45 52210.60 88888.00 2011-03-13 01:03:08.906 072 18328.30 40.29 52210.60 88888.00 2011-03-13 01:03:09.406 072 18328.35 40.27 52210.60 88888.00 2011-03-13 01:03:09.906 072 18328.21 40.36 52210.55 88888.00 2011-03-13 01:03:10.406 072 18328.03 40.38 52210.64 88888.00 2011-03-13 01:03:10.906 072 18327.94 40.34 52210.61 88888.00 2011-03-13 01:03:11.406 072 18328.24 40.29 52210.57 88888.00 2011-03-13 01:03:11.906 072 18328.55 40.29 52210.55 88888.00 2011-03-13 01:03:12.406 072 18328.83 40.24 52210.55 88888.00 2011-03-13 01:03:12.906 072 18328.95 40.24 52210.59 88888.00 2011-03-13 01:03:13.406 072 18328.89 40.27 52210.64 88888.00 2011-03-13 01:03:13.906 072 18328.97 40.24 52210.64 88888.00 2011-03-13 01:03:14.406 072 18328.82 40.25 52210.58 88888.00 2011-03-13 01:03:14.906 072 18328.40 40.20 52210.57 88888.00 2011-03-13 01:03:15.406 072 18328.59 40.23 52210.66 88888.00 2011-03-13 01:03:15.906 072 18328.88 40.20 52210.57 88888.00 2011-03-13 01:03:16.406 072 18328.94 40.22 52210.46 88888.00 2011-03-13 01:03:16.906 072 18328.98 40.18 52210.43 88888.00 2011-03-13 01:03:17.406 072 18329.11 40.19 52210.46 88888.00 2011-03-13 01:03:17.906 072 18329.10 40.08 52210.47 88888.00 2011-03-13 01:03:18.406 072 18329.19 40.06 52210.43 88888.00 2011-03-13 01:03:18.906 072 18329.19 40.05 52210.43 88888.00 2011-03-13 01:03:19.406 072 18329.21 40.01 52210.53 88888.00 2011-03-13 01:03:19.906 072 18329.20 40.04 52210.48 88888.00 2011-03-13 01:03:20.406 072 18329.12 40.12 52210.34 88888.00 2011-03-13 01:03:20.906 072 18329.09 40.05 52210.34 88888.00 2011-03-13 01:03:21.406 072 18329.13 40.04 52210.44 88888.00 2011-03-13 01:03:21.906 072 18329.20 40.03 52210.34 88888.00 2011-03-13 01:03:22.406 072 18329.19 40.03 52210.27 88888.00 2011-03-13 01:03:22.906 072 18329.12 40.01 52210.46 88888.00 2011-03-13 01:03:23.406 072 18329.23 40.07 52210.53 88888.00 2011-03-13 01:03:23.906 072 18329.27 40.19 52210.53 88888.00 2011-03-13 01:03:24.406 072 18329.19 40.24 52210.33 88888.00 2011-03-13 01:03:24.906 072 18329.14 40.23 52210.22 88888.00 2011-03-13 01:03:25.406 072 18329.19 40.25 52210.20 88888.00 2011-03-13 01:03:25.906 072 18329.15 40.24 52210.15 88888.00 2011-03-13 01:03:26.406 072 18329.17 40.19 52210.15 88888.00 2011-03-13 01:03:26.906 072 18329.22 40.10 52210.30 88888.00 2011-03-13 01:03:27.406 072 18329.26 40.10 52210.38 88888.00 2011-03-13 01:03:27.906 072 18329.28 40.13 52210.43 88888.00 2011-03-13 01:03:28.406 072 18329.42 40.19 52210.46 88888.00 2011-03-13 01:03:28.906 072 18329.33 40.28 52210.47 88888.00 2011-03-13 01:03:29.406 072 18329.31 40.20 52210.43 88888.00 2011-03-13 01:03:29.906 072 18329.32 40.18 52210.41 88888.00 2011-03-13 01:03:30.406 072 18329.37 40.21 52210.51 88888.00 2011-03-13 01:03:30.906 072 18329.26 40.25 52210.57 88888.00 2011-03-13 01:03:31.406 072 18329.22 40.27 52210.55 88888.00 2011-03-13 01:03:31.906 072 18329.14 40.32 52210.47 88888.00 2011-03-13 01:03:32.406 072 18329.22 40.30 52210.53 88888.00 2011-03-13 01:03:32.906 072 18329.14 40.28 52210.56 88888.00 2011-03-13 01:03:33.406 072 18328.70 40.27 52210.67 88888.00 2011-03-13 01:03:33.906 072 18328.37 40.25 52210.66 88888.00 2011-03-13 01:03:34.406 072 18328.51 40.27 52210.55 88888.00 2011-03-13 01:03:34.906 072 18328.84 40.26 52210.34 88888.00 2011-03-13 01:03:35.406 072 18329.11 40.26 52210.46 88888.00 2011-03-13 01:03:35.906 072 18329.09 40.29 52210.60 88888.00 2011-03-13 01:03:36.406 072 18329.11 40.31 52210.51 88888.00 2011-03-13 01:03:36.906 072 18329.00 40.30 52210.45 88888.00 2011-03-13 01:03:37.406 072 18328.61 40.30 52210.49 88888.00 2011-03-13 01:03:37.906 072 18328.72 40.34 52210.60 88888.00 2011-03-13 01:03:38.406 072 18328.89 40.25 52210.56 88888.00 2011-03-13 01:03:38.906 072 18328.87 40.19 52210.59 88888.00 2011-03-13 01:03:39.406 072 18328.92 40.22 52210.59 88888.00 2011-03-13 01:03:39.906 072 18329.23 40.20 52210.62 88888.00 2011-03-13 01:03:40.406 072 18329.19 40.15 52210.57 88888.00 2011-03-13 01:03:40.906 072 18329.26 40.23 52210.61 88888.00 2011-03-13 01:03:41.406 072 18329.32 40.22 52210.56 88888.00 2011-03-13 01:03:41.906 072 18329.24 40.15 52210.54 88888.00 2011-03-13 01:03:42.406 072 18329.08 40.12 52210.60 88888.00 2011-03-13 01:03:42.906 072 18329.15 40.08 52210.62 88888.00 2011-03-13 01:03:43.406 072 18329.23 40.11 52210.51 88888.00 2011-03-13 01:03:43.906 072 18329.19 40.08 52210.53 88888.00 2011-03-13 01:03:44.406 072 18329.21 40.01 52210.55 88888.00 2011-03-13 01:03:44.906 072 18328.92 40.02 52210.58 88888.00 2011-03-13 01:03:45.406 072 18328.66 39.97 52210.60 88888.00 2011-03-13 01:03:45.906 072 18328.68 40.03 52210.58 88888.00 2011-03-13 01:03:46.406 072 18328.65 40.07 52210.50 88888.00 2011-03-13 01:03:46.906 072 18328.35 40.08 52210.58 88888.00 2011-03-13 01:03:47.406 072 18328.29 40.00 52210.65 88888.00 2011-03-13 01:03:47.906 072 18328.33 39.88 52210.50 88888.00 2011-03-13 01:03:48.406 072 18328.22 39.78 52210.55 88888.00 2011-03-13 01:03:48.906 072 18328.51 39.75 52210.56 88888.00 2011-03-13 01:03:49.406 072 18328.94 39.80 52210.45 88888.00 2011-03-13 01:03:49.906 072 18329.04 39.80 52210.43 88888.00 2011-03-13 01:03:50.406 072 18329.03 39.78 52210.47 88888.00 2011-03-13 01:03:50.906 072 18328.91 39.77 52210.56 88888.00 2011-03-13 01:03:51.406 072 18328.62 39.74 52210.54 88888.00 2011-03-13 01:03:51.906 072 18328.79 39.76 52210.46 88888.00 2011-03-13 01:03:52.406 072 18329.10 39.79 52210.39 88888.00 2011-03-13 01:03:52.906 072 18329.20 39.85 52210.34 88888.00 2011-03-13 01:03:53.406 072 18329.10 39.76 52210.19 88888.00 2011-03-13 01:03:53.906 072 18329.27 39.75 52210.14 88888.00 2011-03-13 01:03:54.406 072 18329.44 39.75 52210.23 88888.00 2011-03-13 01:03:54.906 072 18329.21 39.78 52210.30 88888.00 2011-03-13 01:03:55.406 072 18328.72 39.82 52210.43 88888.00 2011-03-13 01:03:55.906 072 18328.84 39.84 52210.33 88888.00 2011-03-13 01:03:56.406 072 18328.97 39.82 52210.22 88888.00 2011-03-13 01:03:56.906 072 18328.75 39.79 52210.15 88888.00 2011-03-13 01:03:57.406 072 18329.14 39.81 52210.25 88888.00 2011-03-13 01:03:57.906 072 18329.55 39.84 52210.27 88888.00 2011-03-13 01:03:58.406 072 18329.41 39.87 52210.34 88888.00 2011-03-13 01:03:58.906 072 18329.55 39.91 52210.27 88888.00 2011-03-13 01:03:59.406 072 18329.75 39.90 52210.20 88888.00 2011-03-13 01:03:59.906 072 18329.88 39.82 52210.39 88888.00 2011-03-13 01:04:00.406 072 18329.95 39.81 52210.41 88888.00 2011-03-13 01:04:00.906 072 18329.85 39.76 52210.45 88888.00 2011-03-13 01:04:01.406 072 18329.71 39.80 52210.44 88888.00 2011-03-13 01:04:01.906 072 18329.82 39.87 52210.48 88888.00 2011-03-13 01:04:02.406 072 18329.90 39.94 52210.38 88888.00 2011-03-13 01:04:02.906 072 18329.88 40.00 52210.29 88888.00 2011-03-13 01:04:03.406 072 18329.92 40.09 52210.39 88888.00 2011-03-13 01:04:03.906 072 18330.08 40.15 52210.33 88888.00 2011-03-13 01:04:04.406 072 18330.19 40.05 52210.29 88888.00 2011-03-13 01:04:04.906 072 18330.02 40.05 52210.29 88888.00 2011-03-13 01:04:05.406 072 18330.14 40.09 52210.32 88888.00 2011-03-13 01:04:05.906 072 18330.34 40.06 52210.32 88888.00 2011-03-13 01:04:06.406 072 18330.32 40.00 52210.34 88888.00 2011-03-13 01:04:06.906 072 18329.87 39.97 52210.29 88888.00 2011-03-13 01:04:07.406 072 18329.74 39.94 52210.35 88888.00 2011-03-13 01:04:07.906 072 18329.75 39.96 52210.36 88888.00 2011-03-13 01:04:08.406 072 18329.84 40.00 52210.33 88888.00 2011-03-13 01:04:08.906 072 18329.82 40.04 52210.35 88888.00 2011-03-13 01:04:09.406 072 18330.12 40.06 52210.36 88888.00 2011-03-13 01:04:09.906 072 18330.44 40.07 52210.34 88888.00 2011-03-13 01:04:10.406 072 18330.39 40.10 52210.25 88888.00 2011-03-13 01:04:10.906 072 18329.77 40.05 52210.33 88888.00 2011-03-13 01:04:11.406 072 18329.55 40.11 52210.38 88888.00 2011-03-13 01:04:11.906 072 18329.89 40.04 52210.14 88888.00 2011-03-13 01:04:12.406 072 18329.57 40.05 52210.26 88888.00 2011-03-13 01:04:12.906 072 18329.27 40.09 52210.36 88888.00 2011-03-13 01:04:13.406 072 18329.22 40.09 52210.24 88888.00 2011-03-13 01:04:13.906 072 18329.20 40.08 52210.20 88888.00 2011-03-13 01:04:14.406 072 18329.33 40.01 52210.23 88888.00 2011-03-13 01:04:14.906 072 18329.26 40.00 52210.29 88888.00 2011-03-13 01:04:15.406 072 18329.17 40.04 52210.30 88888.00 2011-03-13 01:04:15.906 072 18329.43 40.10 52210.33 88888.00 2011-03-13 01:04:16.406 072 18329.62 40.07 52210.29 88888.00 2011-03-13 01:04:16.906 072 18330.04 40.05 52210.19 88888.00 2011-03-13 01:04:17.406 072 18330.43 40.14 52210.19 88888.00 2011-03-13 01:04:17.906 072 18330.39 40.22 52210.32 88888.00 2011-03-13 01:04:18.406 072 18330.21 40.21 52210.34 88888.00 2011-03-13 01:04:18.906 072 18329.77 40.24 52210.29 88888.00 2011-03-13 01:04:19.406 072 18329.48 40.22 52210.25 88888.00 2011-03-13 01:04:19.906 072 18329.44 40.18 52210.08 88888.00 2011-03-13 01:04:20.406 072 18329.48 40.18 52210.10 88888.00 2011-03-13 01:04:20.906 072 18329.43 40.16 52210.19 88888.00 2011-03-13 01:04:21.406 072 18329.52 40.20 52210.22 88888.00 2011-03-13 01:04:21.906 072 18330.28 40.21 52210.12 88888.00 2011-03-13 01:04:22.406 072 18330.30 40.15 52210.20 88888.00 2011-03-13 01:04:22.906 072 18329.96 40.21 52210.26 88888.00 2011-03-13 01:04:23.406 072 18329.64 40.21 52210.29 88888.00 2011-03-13 01:04:23.906 072 18329.59 40.19 52210.29 88888.00 2011-03-13 01:04:24.406 072 18329.60 40.20 52210.32 88888.00 2011-03-13 01:04:24.906 072 18329.99 40.31 52210.27 88888.00 2011-03-13 01:04:25.406 072 18330.12 40.34 52210.29 88888.00 2011-03-13 01:04:25.906 072 18330.09 40.29 52210.43 88888.00 2011-03-13 01:04:26.406 072 18330.19 40.33 52210.42 88888.00 2011-03-13 01:04:26.906 072 18329.68 40.34 52210.41 88888.00 2011-03-13 01:04:27.406 072 18329.60 40.25 52210.35 88888.00 2011-03-13 01:04:27.906 072 18330.30 40.27 52210.33 88888.00 2011-03-13 01:04:28.406 072 18330.44 40.36 52210.20 88888.00 2011-03-13 01:04:28.906 072 18330.61 40.33 52210.22 88888.00 2011-03-13 01:04:29.406 072 18330.56 40.31 52210.26 88888.00 2011-03-13 01:04:29.906 072 18330.50 40.33 52210.36 88888.00 2011-03-13 01:04:30.406 072 18330.63 40.31 52210.31 88888.00 2011-03-13 01:04:30.906 072 18330.67 40.33 52210.31 88888.00 2011-03-13 01:04:31.406 072 18330.68 40.38 52210.31 88888.00 2011-03-13 01:04:31.906 072 18330.71 40.42 52210.24 88888.00 2011-03-13 01:04:32.406 072 18330.51 40.41 52210.15 88888.00 2011-03-13 01:04:32.906 072 18330.53 40.39 52210.19 88888.00 2011-03-13 01:04:33.406 072 18330.55 40.42 52210.19 88888.00 2011-03-13 01:04:33.906 072 18330.69 40.34 52210.18 88888.00 2011-03-13 01:04:34.406 072 18330.77 40.31 52210.13 88888.00 2011-03-13 01:04:34.906 072 18330.75 40.30 52210.15 88888.00 2011-03-13 01:04:35.406 072 18330.75 40.35 52210.09 88888.00 2011-03-13 01:04:35.906 072 18330.77 40.32 52210.09 88888.00 2011-03-13 01:04:36.406 072 18330.42 40.37 52210.15 88888.00 2011-03-13 01:04:36.906 072 18330.23 40.38 52210.11 88888.00 2011-03-13 01:04:37.406 072 18330.68 40.29 52210.03 88888.00 2011-03-13 01:04:37.906 072 18330.71 40.33 52210.04 88888.00 2011-03-13 01:04:38.406 072 18330.66 40.33 52210.10 88888.00 2011-03-13 01:04:38.906 072 18330.57 40.30 52210.18 88888.00 2011-03-13 01:04:39.406 072 18330.47 40.29 52210.29 88888.00 2011-03-13 01:04:39.906 072 18330.41 40.35 52210.30 88888.00 2011-03-13 01:04:40.406 072 18330.29 40.32 52210.30 88888.00 2011-03-13 01:04:40.906 072 18329.95 40.28 52210.30 88888.00 2011-03-13 01:04:41.406 072 18329.88 40.32 52210.32 88888.00 2011-03-13 01:04:41.906 072 18329.98 40.34 52210.37 88888.00 2011-03-13 01:04:42.406 072 18330.30 40.36 52210.36 88888.00 2011-03-13 01:04:42.906 072 18330.27 40.35 52210.39 88888.00 2011-03-13 01:04:43.406 072 18330.22 40.31 52210.38 88888.00 2011-03-13 01:04:43.906 072 18329.90 40.29 52210.33 88888.00 2011-03-13 01:04:44.406 072 18329.88 40.32 52210.33 88888.00 2011-03-13 01:04:44.906 072 18330.34 40.34 52210.37 88888.00 2011-03-13 01:04:45.406 072 18330.12 40.32 52210.48 88888.00 2011-03-13 01:04:45.906 072 18330.07 40.26 52210.66 88888.00 2011-03-13 01:04:46.406 072 18329.98 40.21 52210.58 88888.00 2011-03-13 01:04:46.906 072 18329.62 40.19 52210.37 88888.00 2011-03-13 01:04:47.406 072 18329.42 40.15 52210.41 88888.00 2011-03-13 01:04:47.906 072 18329.49 40.10 52210.59 88888.00 2011-03-13 01:04:48.406 072 18329.89 40.16 52210.77 88888.00 2011-03-13 01:04:48.906 072 18330.08 40.10 52210.66 88888.00 2011-03-13 01:04:49.406 072 18330.32 40.06 52210.65 88888.00 2011-03-13 01:04:49.906 072 18330.30 40.14 52210.73 88888.00 2011-03-13 01:04:50.406 072 18330.04 40.26 52210.64 88888.00 2011-03-13 01:04:50.906 072 18329.87 40.26 52210.61 88888.00 2011-03-13 01:04:51.406 072 18329.52 40.27 52210.54 88888.00 2011-03-13 01:04:51.906 072 18329.27 40.27 52210.38 88888.00 2011-03-13 01:04:52.406 072 18329.65 40.29 52210.46 88888.00 2011-03-13 01:04:52.906 072 18330.12 40.37 52210.41 88888.00 2011-03-13 01:04:53.406 072 18330.10 40.37 52210.31 88888.00 2011-03-13 01:04:53.906 072 18330.11 40.35 52210.38 88888.00 2011-03-13 01:04:54.406 072 18330.20 40.37 52210.41 88888.00 2011-03-13 01:04:54.906 072 18330.15 40.41 52210.47 88888.00 2011-03-13 01:04:55.406 072 18329.76 40.42 52210.56 88888.00 2011-03-13 01:04:55.906 072 18329.64 40.48 52210.54 88888.00 2011-03-13 01:04:56.406 072 18329.86 40.45 52210.48 88888.00 2011-03-13 01:04:56.906 072 18330.24 40.39 52210.45 88888.00 2011-03-13 01:04:57.406 072 18330.15 40.49 52210.50 88888.00 2011-03-13 01:04:57.906 072 18330.15 40.47 52210.62 88888.00 2011-03-13 01:04:58.406 072 18329.78 40.49 52210.67 88888.00 2011-03-13 01:04:58.906 072 18330.03 40.45 52210.65 88888.00 2011-03-13 01:04:59.406 072 18330.02 40.56 52210.68 88888.00 2011-03-13 01:04:59.906 072 18330.24 40.61 52210.67 88888.00 2011-03-13 01:05:00.406 072 18330.03 40.70 52210.72 88888.00 2011-03-13 01:05:00.906 072 18329.64 40.75 52210.69 88888.00 2011-03-13 01:05:01.406 072 18329.63 40.70 52210.70 88888.00 2011-03-13 01:05:01.906 072 18329.73 40.71 52210.67 88888.00 2011-03-13 01:05:02.406 072 18329.54 40.85 52210.82 88888.00 2011-03-13 01:05:02.906 072 18329.78 40.90 52210.90 88888.00 2011-03-13 01:05:03.406 072 18330.13 40.92 52210.84 88888.00 2011-03-13 01:05:03.906 072 18330.17 40.88 52210.78 88888.00 2011-03-13 01:05:04.406 072 18330.04 40.81 52210.76 88888.00 2011-03-13 01:05:04.906 072 18329.87 40.77 52210.88 88888.00 2011-03-13 01:05:05.406 072 18329.52 40.81 52210.83 88888.00 2011-03-13 01:05:05.906 072 18329.39 40.82 52210.79 88888.00 2011-03-13 01:05:06.406 072 18329.32 40.97 52210.73 88888.00 2011-03-13 01:05:06.906 072 18329.35 41.02 52210.70 88888.00 2011-03-13 01:05:07.406 072 18329.54 41.01 52210.68 88888.00 2011-03-13 01:05:07.906 072 18329.92 41.11 52210.81 88888.00 2011-03-13 01:05:08.406 072 18330.03 41.13 52210.84 88888.00 2011-03-13 01:05:08.906 072 18330.02 41.07 52210.89 88888.00 2011-03-13 01:05:09.406 072 18329.92 41.03 52210.79 88888.00 2011-03-13 01:05:09.906 072 18329.90 41.08 52210.76 88888.00 2011-03-13 01:05:10.406 072 18329.79 41.11 52210.84 88888.00 2011-03-13 01:05:10.906 072 18329.66 41.09 52210.92 88888.00 2011-03-13 01:05:11.406 072 18329.49 41.13 52210.79 88888.00 2011-03-13 01:05:11.906 072 18329.45 41.18 52210.72 88888.00 2011-03-13 01:05:12.406 072 18329.54 41.12 52210.72 88888.00 2011-03-13 01:05:12.906 072 18329.51 40.99 52210.77 88888.00 2011-03-13 01:05:13.406 072 18329.41 41.04 52210.82 88888.00 2011-03-13 01:05:13.906 072 18329.21 41.08 52210.76 88888.00 2011-03-13 01:05:14.406 072 18329.01 41.12 52210.76 88888.00 2011-03-13 01:05:14.906 072 18329.23 41.16 52210.83 88888.00 2011-03-13 01:05:15.406 072 18329.32 41.11 52210.94 88888.00 2011-03-13 01:05:15.906 072 18328.97 41.02 52210.90 88888.00 2011-03-13 01:05:16.406 072 18328.54 41.08 52210.90 88888.00 2011-03-13 01:05:16.906 072 18328.63 41.16 52210.84 88888.00 2011-03-13 01:05:17.406 072 18328.57 41.06 52210.74 88888.00 2011-03-13 01:05:17.906 072 18328.43 41.05 52210.73 88888.00 2011-03-13 01:05:18.406 072 18328.99 40.99 52210.76 88888.00 2011-03-13 01:05:18.906 072 18328.93 41.06 52210.76 88888.00 2011-03-13 01:05:19.406 072 18328.71 41.09 52210.68 88888.00 2011-03-13 01:05:19.906 072 18328.71 41.15 52210.78 88888.00 2011-03-13 01:05:20.406 072 18328.69 41.10 52210.89 88888.00 2011-03-13 01:05:20.906 072 18328.89 41.13 52210.93 88888.00 2011-03-13 01:05:21.406 072 18328.71 41.11 52210.99 88888.00 2011-03-13 01:05:21.906 072 18328.70 41.10 52211.01 88888.00 2011-03-13 01:05:22.406 072 18328.62 41.11 52210.99 88888.00 2011-03-13 01:05:22.906 072 18328.56 41.09 52210.99 88888.00 2011-03-13 01:05:23.406 072 18328.75 41.12 52210.91 88888.00 2011-03-13 01:05:23.906 072 18329.04 41.22 52210.89 88888.00 2011-03-13 01:05:24.406 072 18329.12 41.28 52211.07 88888.00 2011-03-13 01:05:24.906 072 18329.03 41.18 52211.13 88888.00 2011-03-13 01:05:25.406 072 18328.92 41.19 52211.13 88888.00 2011-03-13 01:05:25.906 072 18329.10 41.29 52211.07 88888.00 2011-03-13 01:05:26.406 072 18329.21 41.28 52211.07 88888.00 2011-03-13 01:05:26.906 072 18329.08 41.32 52211.18 88888.00 2011-03-13 01:05:27.406 072 18329.09 41.35 52211.09 88888.00 2011-03-13 01:05:27.906 072 18328.86 41.34 52211.04 88888.00 2011-03-13 01:05:28.406 072 18329.09 41.44 52211.01 88888.00 2011-03-13 01:05:28.906 072 18329.14 41.40 52211.12 88888.00 2011-03-13 01:05:29.406 072 18329.25 41.20 52211.07 88888.00 2011-03-13 01:05:29.906 072 18329.36 41.28 52211.05 88888.00 2011-03-13 01:05:30.406 072 18329.30 41.33 52211.06 88888.00 2011-03-13 01:05:30.906 072 18329.08 41.34 52210.97 88888.00 2011-03-13 01:05:31.406 072 18328.83 41.31 52211.00 88888.00 2011-03-13 01:05:31.906 072 18328.77 41.34 52211.04 88888.00 2011-03-13 01:05:32.406 072 18329.05 41.38 52211.14 88888.00 2011-03-13 01:05:32.906 072 18329.25 41.53 52211.07 88888.00 2011-03-13 01:05:33.406 072 18329.33 41.68 52210.94 88888.00 2011-03-13 01:05:33.906 072 18329.21 41.73 52211.05 88888.00 2011-03-13 01:05:34.406 072 18329.16 41.69 52211.07 88888.00 2011-03-13 01:05:34.906 072 18328.92 41.75 52211.13 88888.00 2011-03-13 01:05:35.406 072 18328.46 41.88 52211.23 88888.00 2011-03-13 01:05:35.906 072 18328.40 41.86 52211.26 88888.00 2011-03-13 01:05:36.406 072 18328.66 41.80 52211.14 88888.00 2011-03-13 01:05:36.906 072 18328.68 41.88 52211.11 88888.00 2011-03-13 01:05:37.406 072 18328.32 41.99 52211.19 88888.00 2011-03-13 01:05:37.906 072 18328.10 42.08 52211.17 88888.00 2011-03-13 01:05:38.406 072 18328.59 42.06 52211.18 88888.00 2011-03-13 01:05:38.906 072 18328.72 42.02 52211.31 88888.00 2011-03-13 01:05:39.406 072 18328.70 41.99 52211.39 88888.00 2011-03-13 01:05:39.906 072 18328.78 41.91 52211.32 88888.00 2011-03-13 01:05:40.406 072 18328.82 41.96 52211.36 88888.00 2011-03-13 01:05:40.906 072 18328.63 42.01 52211.43 88888.00 2011-03-13 01:05:41.406 072 18328.59 42.09 52211.45 88888.00 2011-03-13 01:05:41.906 072 18328.83 42.18 52211.45 88888.00 2011-03-13 01:05:42.406 072 18328.82 42.10 52211.51 88888.00 2011-03-13 01:05:42.906 072 18328.75 42.13 52211.51 88888.00 2011-03-13 01:05:43.406 072 18328.82 42.18 52211.39 88888.00 2011-03-13 01:05:43.906 072 18328.73 42.18 52211.31 88888.00 2011-03-13 01:05:44.406 072 18328.77 42.24 52211.30 88888.00 2011-03-13 01:05:44.906 072 18328.77 42.24 52211.34 88888.00 2011-03-13 01:05:45.406 072 18328.76 42.22 52211.34 88888.00 2011-03-13 01:05:45.906 072 18328.82 42.25 52211.37 88888.00 2011-03-13 01:05:46.406 072 18328.80 42.28 52211.36 88888.00 2011-03-13 01:05:46.906 072 18328.73 42.30 52211.24 88888.00 2011-03-13 01:05:47.406 072 18328.45 42.35 52211.25 88888.00 2011-03-13 01:05:47.906 072 18328.67 42.32 52211.31 88888.00 2011-03-13 01:05:48.406 072 18328.81 42.36 52211.25 88888.00 2011-03-13 01:05:48.906 072 18328.87 42.36 52211.27 88888.00 2011-03-13 01:05:49.406 072 18328.78 42.33 52211.32 88888.00 2011-03-13 01:05:49.906 072 18328.33 42.38 52211.38 88888.00 2011-03-13 01:05:50.406 072 18328.25 42.36 52211.42 88888.00 2011-03-13 01:05:50.906 072 18328.30 42.44 52211.39 88888.00 2011-03-13 01:05:51.406 072 18328.19 42.45 52211.34 88888.00 2011-03-13 01:05:51.906 072 18328.12 42.44 52211.36 88888.00 2011-03-13 01:05:52.406 072 18328.22 42.43 52211.38 88888.00 2011-03-13 01:05:52.906 072 18328.14 42.40 52211.28 88888.00 2011-03-13 01:05:53.406 072 18328.07 42.49 52211.36 88888.00 2011-03-13 01:05:53.906 072 18327.93 42.63 52211.35 88888.00 2011-03-13 01:05:54.406 072 18327.84 42.60 52211.35 88888.00 2011-03-13 01:05:54.906 072 18327.86 42.66 52211.39 88888.00 2011-03-13 01:05:55.406 072 18327.99 42.71 52211.38 88888.00 2011-03-13 01:05:55.906 072 18327.99 42.76 52211.36 88888.00 2011-03-13 01:05:56.406 072 18327.96 42.80 52211.46 88888.00 2011-03-13 01:05:56.906 072 18328.11 42.84 52211.47 88888.00 2011-03-13 01:05:57.406 072 18328.14 42.87 52211.37 88888.00 2011-03-13 01:05:57.906 072 18328.29 42.92 52211.38 88888.00 2011-03-13 01:05:58.406 072 18328.32 42.99 52211.34 88888.00 2011-03-13 01:05:58.906 072 18328.18 42.94 52211.39 88888.00 2011-03-13 01:05:59.406 072 18328.06 42.95 52211.37 88888.00 2011-03-13 01:05:59.906 072 18328.18 42.90 52211.31 88888.00 2011-03-13 01:06:00.406 072 18327.99 42.92 52211.26 88888.00 2011-03-13 01:06:00.906 072 18327.82 42.92 52211.16 88888.00 2011-03-13 01:06:01.406 072 18327.69 42.93 52211.11 88888.00 2011-03-13 01:06:01.906 072 18327.75 42.94 52211.22 88888.00 2011-03-13 01:06:02.406 072 18327.89 42.99 52211.25 88888.00 2011-03-13 01:06:02.906 072 18327.78 43.01 52211.24 88888.00 2011-03-13 01:06:03.406 072 18327.74 43.01 52211.20 88888.00 2011-03-13 01:06:03.906 072 18327.60 43.11 52211.17 88888.00 2011-03-13 01:06:04.406 072 18327.50 43.21 52211.15 88888.00 2011-03-13 01:06:04.906 072 18327.81 43.16 52211.25 88888.00 2011-03-13 01:06:05.406 072 18327.73 43.16 52211.35 88888.00 2011-03-13 01:06:05.906 072 18327.61 43.22 52211.16 88888.00 2011-03-13 01:06:06.406 072 18327.79 43.34 52211.11 88888.00 2011-03-13 01:06:06.906 072 18327.83 43.35 52211.11 88888.00 2011-03-13 01:06:07.406 072 18327.72 43.28 52211.15 88888.00 2011-03-13 01:06:07.906 072 18327.65 43.32 52211.09 88888.00 2011-03-13 01:06:08.406 072 18328.01 43.41 52211.15 88888.00 2011-03-13 01:06:08.906 072 18327.93 43.36 52211.07 88888.00 2011-03-13 01:06:09.406 072 18327.75 43.32 52211.04 88888.00 2011-03-13 01:06:09.906 072 18327.83 43.37 52211.03 88888.00 2011-03-13 01:06:10.406 072 18328.17 43.51 52211.02 88888.00 2011-03-13 01:06:10.906 072 18328.78 43.51 52211.07 88888.00 2011-03-13 01:06:11.406 072 18328.71 43.37 52211.03 88888.00 2011-03-13 01:06:11.906 072 18328.54 43.41 52211.07 88888.00 2011-03-13 01:06:12.406 072 18328.67 43.48 52211.08 88888.00 2011-03-13 01:06:12.906 072 18328.80 43.45 52211.06 88888.00 2011-03-13 01:06:13.406 072 18328.82 43.38 52211.06 88888.00 2011-03-13 01:06:13.906 072 18328.79 43.51 52211.16 88888.00 2011-03-13 01:06:14.406 072 18328.78 43.48 52211.17 88888.00 2011-03-13 01:06:14.906 072 18328.48 43.48 52211.13 88888.00 2011-03-13 01:06:15.406 072 18328.56 43.40 52211.06 88888.00 2011-03-13 01:06:15.906 072 18328.92 43.37 52210.96 88888.00 2011-03-13 01:06:16.406 072 18328.95 43.39 52210.99 88888.00 2011-03-13 01:06:16.906 072 18329.04 43.42 52210.92 88888.00 2011-03-13 01:06:17.406 072 18329.09 43.48 52210.93 88888.00 2011-03-13 01:06:17.906 072 18328.70 43.55 52210.93 88888.00 2011-03-13 01:06:18.406 072 18328.35 43.46 52210.90 88888.00 2011-03-13 01:06:18.906 072 18328.32 43.38 52210.97 88888.00 2011-03-13 01:06:19.406 072 18328.45 43.56 52210.90 88888.00 2011-03-13 01:06:19.906 072 18328.59 43.59 52210.80 88888.00 2011-03-13 01:06:20.406 072 18328.57 43.58 52210.94 88888.00 2011-03-13 01:06:20.906 072 18328.82 43.63 52210.92 88888.00 2011-03-13 01:06:21.406 072 18328.59 43.59 52210.87 88888.00 2011-03-13 01:06:21.906 072 18328.59 43.58 52210.90 88888.00 2011-03-13 01:06:22.406 072 18328.70 43.52 52210.96 88888.00 2011-03-13 01:06:22.906 072 18328.69 43.53 52211.13 88888.00 2011-03-13 01:06:23.406 072 18328.72 43.54 52211.11 88888.00 2011-03-13 01:06:23.906 072 18328.79 43.52 52211.09 88888.00 2011-03-13 01:06:24.406 072 18328.68 43.51 52211.07 88888.00 2011-03-13 01:06:24.906 072 18328.67 43.57 52211.16 88888.00 2011-03-13 01:06:25.406 072 18328.72 43.57 52211.15 88888.00 2011-03-13 01:06:25.906 072 18328.56 43.53 52210.97 88888.00 2011-03-13 01:06:26.406 072 18328.43 43.46 52210.90 88888.00 2011-03-13 01:06:26.906 072 18328.67 43.51 52211.08 88888.00 2011-03-13 01:06:27.406 072 18328.68 43.46 52211.09 88888.00 2011-03-13 01:06:27.906 072 18328.66 43.45 52211.13 88888.00 2011-03-13 01:06:28.406 072 18328.67 43.42 52211.15 88888.00 2011-03-13 01:06:28.906 072 18328.81 43.41 52211.07 88888.00 2011-03-13 01:06:29.406 072 18329.11 43.41 52211.24 88888.00 2011-03-13 01:06:29.906 072 18329.23 43.37 52211.19 88888.00 2011-03-13 01:06:30.406 072 18329.05 43.38 52211.20 88888.00 2011-03-13 01:06:30.906 072 18328.99 43.40 52211.18 88888.00 2011-03-13 01:06:31.406 072 18329.23 43.49 52211.32 88888.00 2011-03-13 01:06:31.906 072 18329.15 43.49 52211.18 88888.00 2011-03-13 01:06:32.406 072 18329.04 43.47 52211.12 88888.00 2011-03-13 01:06:32.906 072 18329.05 43.42 52211.25 88888.00 2011-03-13 01:06:33.406 072 18329.16 43.36 52211.25 88888.00 2011-03-13 01:06:33.906 072 18328.95 43.37 52211.28 88888.00 2011-03-13 01:06:34.406 072 18328.76 43.47 52211.31 88888.00 2011-03-13 01:06:34.906 072 18328.80 43.46 52211.25 88888.00 2011-03-13 01:06:35.406 072 18328.95 43.38 52211.18 88888.00 2011-03-13 01:06:35.906 072 18328.72 43.43 52211.31 88888.00 2011-03-13 01:06:36.406 072 18328.92 43.39 52211.45 88888.00 2011-03-13 01:06:36.906 072 18329.13 43.38 52211.43 88888.00 2011-03-13 01:06:37.406 072 18328.84 43.43 52211.40 88888.00 2011-03-13 01:06:37.906 072 18328.88 43.40 52211.41 88888.00 2011-03-13 01:06:38.406 072 18328.79 43.36 52211.32 88888.00 2011-03-13 01:06:38.906 072 18328.63 43.35 52211.38 88888.00 2011-03-13 01:06:39.406 072 18328.83 43.34 52211.45 88888.00 2011-03-13 01:06:39.906 072 18328.81 43.33 52211.45 88888.00 2011-03-13 01:06:40.406 072 18329.02 43.38 52211.28 88888.00 2011-03-13 01:06:40.906 072 18329.08 43.39 52211.22 88888.00 2011-03-13 01:06:41.406 072 18329.46 43.32 52211.09 88888.00 2011-03-13 01:06:41.906 072 18329.33 43.30 52211.03 88888.00 2011-03-13 01:06:42.406 072 18328.84 43.28 52211.05 88888.00 2011-03-13 01:06:42.906 072 18328.78 43.24 52211.16 88888.00 2011-03-13 01:06:43.406 072 18328.73 43.18 52211.24 88888.00 2011-03-13 01:06:43.906 072 18328.90 43.14 52211.18 88888.00 2011-03-13 01:06:44.406 072 18328.83 43.12 52211.07 88888.00 2011-03-13 01:06:44.906 072 18328.78 43.14 52211.17 88888.00 2011-03-13 01:06:45.406 072 18328.72 43.08 52211.20 88888.00 2011-03-13 01:06:45.906 072 18328.79 43.01 52211.09 88888.00 2011-03-13 01:06:46.406 072 18328.69 43.07 52211.11 88888.00 2011-03-13 01:06:46.906 072 18328.79 43.04 52211.27 88888.00 2011-03-13 01:06:47.406 072 18329.34 43.00 52211.42 88888.00 2011-03-13 01:06:47.906 072 18329.39 42.91 52211.36 88888.00 2011-03-13 01:06:48.406 072 18329.22 42.90 52211.31 88888.00 2011-03-13 01:06:48.906 072 18329.14 42.92 52211.34 88888.00 2011-03-13 01:06:49.406 072 18329.12 42.90 52211.25 88888.00 2011-03-13 01:06:49.906 072 18328.99 42.88 52211.25 88888.00 2011-03-13 01:06:50.406 072 18329.13 42.84 52211.20 88888.00 2011-03-13 01:06:50.906 072 18329.58 42.80 52211.17 88888.00 2011-03-13 01:06:51.406 072 18329.74 42.78 52211.16 88888.00 2011-03-13 01:06:51.906 072 18329.55 42.74 52211.19 88888.00 2011-03-13 01:06:52.406 072 18329.89 42.71 52211.22 88888.00 2011-03-13 01:06:52.906 072 18330.01 42.80 52211.25 88888.00 2011-03-13 01:06:53.406 072 18329.92 42.78 52211.13 88888.00 2011-03-13 01:06:53.906 072 18329.51 42.79 52211.11 88888.00 2011-03-13 01:06:54.406 072 18329.51 42.86 52211.15 88888.00 2011-03-13 01:06:54.906 072 18329.43 42.80 52211.25 88888.00 2011-03-13 01:06:55.406 072 18329.36 42.75 52211.07 88888.00 2011-03-13 01:06:55.906 072 18329.11 42.61 52211.02 88888.00 2011-03-13 01:06:56.406 072 18329.17 42.43 52211.03 88888.00 2011-03-13 01:06:56.906 072 18329.16 42.42 52211.15 88888.00 2011-03-13 01:06:57.406 072 18329.05 42.51 52211.30 88888.00 2011-03-13 01:06:57.906 072 18328.89 42.51 52211.29 88888.00 2011-03-13 01:06:58.406 072 18328.94 42.52 52211.15 88888.00 2011-03-13 01:06:58.906 072 18329.33 42.47 52211.15 88888.00 2011-03-13 01:06:59.406 072 18329.73 42.39 52211.25 88888.00 2011-03-13 01:06:59.906 072 18329.70 42.36 52211.18 88888.00 2011-03-13 01:07:00.406 072 18329.36 42.35 52210.96 88888.00 2011-03-13 01:07:00.906 072 18329.35 42.37 52210.99 88888.00 2011-03-13 01:07:01.406 072 18329.51 42.34 52211.00 88888.00 2011-03-13 01:07:01.906 072 18329.43 42.35 52211.06 88888.00 2011-03-13 01:07:02.406 072 18329.12 42.32 52211.08 88888.00 2011-03-13 01:07:02.906 072 18328.71 42.26 52211.19 88888.00 2011-03-13 01:07:03.406 072 18328.97 42.29 52211.17 88888.00 2011-03-13 01:07:03.906 072 18329.03 42.31 52211.00 88888.00 2011-03-13 01:07:04.406 072 18328.94 42.30 52211.01 88888.00 2011-03-13 01:07:04.906 072 18329.10 42.22 52211.04 88888.00 2011-03-13 01:07:05.406 072 18329.30 42.24 52211.06 88888.00 2011-03-13 01:07:05.906 072 18329.30 42.25 52210.94 88888.00 2011-03-13 01:07:06.406 072 18329.35 42.21 52210.99 88888.00 2011-03-13 01:07:06.906 072 18329.32 42.09 52211.04 88888.00 2011-03-13 01:07:07.406 072 18329.32 42.08 52211.11 88888.00 2011-03-13 01:07:07.906 072 18329.26 42.12 52211.20 88888.00 2011-03-13 01:07:08.406 072 18329.27 42.09 52211.25 88888.00 2011-03-13 01:07:08.906 072 18329.32 42.02 52211.24 88888.00 2011-03-13 01:07:09.406 072 18329.27 42.06 52211.28 88888.00 2011-03-13 01:07:09.906 072 18329.25 42.10 52211.20 88888.00 2011-03-13 01:07:10.406 072 18329.53 42.03 52211.15 88888.00 2011-03-13 01:07:10.906 072 18329.24 41.99 52211.14 88888.00 2011-03-13 01:07:11.406 072 18329.10 42.03 52211.04 88888.00 2011-03-13 01:07:11.906 072 18329.37 42.01 52210.91 88888.00 2011-03-13 01:07:12.406 072 18329.57 42.03 52210.90 88888.00 2011-03-13 01:07:12.906 072 18329.59 41.99 52211.08 88888.00 2011-03-13 01:07:13.406 072 18329.69 41.94 52211.06 88888.00 2011-03-13 01:07:13.906 072 18329.57 41.99 52210.92 88888.00 2011-03-13 01:07:14.406 072 18329.19 41.88 52210.91 88888.00 2011-03-13 01:07:14.906 072 18329.05 41.98 52210.87 88888.00 2011-03-13 01:07:15.406 072 18329.00 42.08 52210.93 88888.00 2011-03-13 01:07:15.906 072 18329.09 41.99 52210.90 88888.00 2011-03-13 01:07:16.406 072 18329.04 41.92 52211.02 88888.00 2011-03-13 01:07:16.906 072 18329.11 41.74 52211.05 88888.00 2011-03-13 01:07:17.406 072 18329.12 41.86 52211.00 88888.00 2011-03-13 01:07:17.906 072 18329.09 41.87 52210.99 88888.00 2011-03-13 01:07:18.406 072 18329.20 41.81 52210.99 88888.00 2011-03-13 01:07:18.906 072 18329.38 41.87 52210.85 88888.00 2011-03-13 01:07:19.406 072 18329.25 41.78 52210.79 88888.00 2011-03-13 01:07:19.906 072 18329.19 41.71 52210.68 88888.00 2011-03-13 01:07:20.406 072 18329.27 41.75 52210.58 88888.00 2011-03-13 01:07:20.906 072 18329.39 41.72 52210.71 88888.00 2011-03-13 01:07:21.406 072 18329.23 41.69 52210.72 88888.00 2011-03-13 01:07:21.906 072 18328.86 41.78 52210.82 88888.00 2011-03-13 01:07:22.406 072 18329.13 41.80 52210.82 88888.00 2011-03-13 01:07:22.906 072 18329.62 41.79 52210.88 88888.00 2011-03-13 01:07:23.406 072 18329.53 41.59 52210.95 88888.00 2011-03-13 01:07:23.906 072 18329.55 41.69 52210.94 88888.00 2011-03-13 01:07:24.406 072 18329.56 41.76 52210.96 88888.00 2011-03-13 01:07:24.906 072 18329.43 41.78 52211.03 88888.00 2011-03-13 01:07:25.406 072 18329.46 41.79 52210.96 88888.00 2011-03-13 01:07:25.906 072 18329.58 41.80 52210.95 88888.00 2011-03-13 01:07:26.406 072 18329.34 41.76 52211.02 88888.00 2011-03-13 01:07:26.906 072 18329.08 41.69 52210.99 88888.00 2011-03-13 01:07:27.406 072 18329.36 41.67 52210.92 88888.00 2011-03-13 01:07:27.906 072 18329.39 41.69 52210.83 88888.00 2011-03-13 01:07:28.406 072 18329.45 41.69 52210.89 88888.00 2011-03-13 01:07:28.906 072 18329.36 41.67 52210.87 88888.00 2011-03-13 01:07:29.406 072 18329.03 41.72 52210.83 88888.00 2011-03-13 01:07:29.906 072 18328.97 41.78 52210.87 88888.00 2011-03-13 01:07:30.406 072 18328.91 41.80 52211.00 88888.00 2011-03-13 01:07:30.906 072 18328.84 41.77 52210.96 88888.00 2011-03-13 01:07:31.406 072 18328.72 41.68 52211.07 88888.00 2011-03-13 01:07:31.906 072 18328.50 41.64 52210.99 88888.00 2011-03-13 01:07:32.406 072 18328.58 41.63 52210.97 88888.00 2011-03-13 01:07:32.906 072 18328.57 41.57 52210.93 88888.00 2011-03-13 01:07:33.406 072 18328.59 41.59 52210.88 88888.00 2011-03-13 01:07:33.906 072 18328.92 41.64 52210.96 88888.00 2011-03-13 01:07:34.406 072 18329.08 41.66 52210.96 88888.00 2011-03-13 01:07:34.906 072 18329.13 41.58 52210.95 88888.00 2011-03-13 01:07:35.406 072 18329.06 41.57 52210.96 88888.00 2011-03-13 01:07:35.906 072 18329.06 41.53 52211.01 88888.00 2011-03-13 01:07:36.406 072 18328.72 41.49 52210.93 88888.00 2011-03-13 01:07:36.906 072 18328.49 41.53 52210.87 88888.00 2011-03-13 01:07:37.406 072 18328.61 41.61 52210.83 88888.00 2011-03-13 01:07:37.906 072 18328.75 41.59 52210.79 88888.00 2011-03-13 01:07:38.406 072 18328.52 41.56 52210.78 88888.00 2011-03-13 01:07:38.906 072 18328.45 41.55 52210.89 88888.00 2011-03-13 01:07:39.406 072 18328.69 41.47 52210.92 88888.00 2011-03-13 01:07:39.906 072 18328.95 41.42 52210.90 88888.00 2011-03-13 01:07:40.406 072 18329.01 41.47 52210.88 88888.00 2011-03-13 01:07:40.906 072 18329.13 41.51 52210.87 88888.00 2011-03-13 01:07:41.406 072 18329.02 41.48 52210.90 88888.00 2011-03-13 01:07:41.906 072 18328.48 41.49 52210.85 88888.00 2011-03-13 01:07:42.406 072 18328.15 41.44 52210.76 88888.00 2011-03-13 01:07:42.906 072 18328.19 41.40 52210.84 88888.00 2011-03-13 01:07:43.406 072 18328.48 41.57 52210.73 88888.00 2011-03-13 01:07:43.906 072 18328.79 41.58 52210.69 88888.00 2011-03-13 01:07:44.406 072 18328.88 41.53 52210.69 88888.00 2011-03-13 01:07:44.906 072 18329.03 41.48 52210.76 88888.00 2011-03-13 01:07:45.406 072 18329.00 41.44 52210.80 88888.00 2011-03-13 01:07:45.906 072 18328.49 41.46 52210.71 88888.00 2011-03-13 01:07:46.406 072 18328.35 41.47 52210.71 88888.00 2011-03-13 01:07:46.906 072 18328.38 41.54 52210.71 88888.00 2011-03-13 01:07:47.406 072 18328.41 41.46 52210.71 88888.00 2011-03-13 01:07:47.906 072 18328.50 41.53 52210.69 88888.00 2011-03-13 01:07:48.406 072 18328.56 41.53 52210.67 88888.00 2011-03-13 01:07:48.906 072 18328.48 41.52 52210.72 88888.00 2011-03-13 01:07:49.406 072 18328.70 41.42 52210.72 88888.00 2011-03-13 01:07:49.906 072 18328.89 41.44 52210.74 88888.00 2011-03-13 01:07:50.406 072 18328.87 41.41 52210.85 88888.00 2011-03-13 01:07:50.906 072 18328.61 41.47 52210.88 88888.00 2011-03-13 01:07:51.406 072 18328.37 41.55 52210.88 88888.00 2011-03-13 01:07:51.906 072 18328.38 41.61 52210.88 88888.00 2011-03-13 01:07:52.406 072 18328.45 41.58 52210.81 88888.00 2011-03-13 01:07:52.906 072 18328.44 41.45 52210.81 88888.00 2011-03-13 01:07:53.406 072 18328.21 41.42 52210.68 88888.00 2011-03-13 01:07:53.906 072 18328.12 41.45 52210.69 88888.00 2011-03-13 01:07:54.406 072 18328.58 41.35 52210.67 88888.00 2011-03-13 01:07:54.906 072 18328.52 41.29 52210.59 88888.00 2011-03-13 01:07:55.406 072 18328.23 41.39 52210.47 88888.00 2011-03-13 01:07:55.906 072 18328.13 41.35 52210.46 88888.00 2011-03-13 01:07:56.406 072 18327.99 41.24 52210.62 88888.00 2011-03-13 01:07:56.906 072 18327.96 41.23 52210.64 88888.00 2011-03-13 01:07:57.406 072 18328.04 41.23 52210.67 88888.00 2011-03-13 01:07:57.906 072 18328.39 41.26 52210.58 88888.00 2011-03-13 01:07:58.406 072 18328.49 41.30 52210.62 88888.00 2011-03-13 01:07:58.906 072 18328.33 41.32 52210.83 88888.00 2011-03-13 01:07:59.406 072 18328.73 41.38 52210.87 88888.00 2011-03-13 01:07:59.906 072 18328.89 41.36 52210.71 88888.00 2011-03-13 01:08:00.406 072 18328.92 41.32 52210.73 88888.00 2011-03-13 01:08:00.906 072 18328.87 41.33 52210.71 88888.00 2011-03-13 01:08:01.406 072 18328.88 41.32 52210.77 88888.00 2011-03-13 01:08:01.906 072 18328.92 41.29 52211.01 88888.00 2011-03-13 01:08:02.406 072 18329.13 41.30 52210.99 88888.00 2011-03-13 01:08:02.906 072 18329.01 41.30 52210.91 88888.00 2011-03-13 01:08:03.406 072 18328.91 41.18 52210.81 88888.00 2011-03-13 01:08:03.906 072 18329.16 41.22 52210.76 88888.00 2011-03-13 01:08:04.406 072 18329.24 41.29 52210.85 88888.00 2011-03-13 01:08:04.906 072 18329.02 41.29 52210.76 88888.00 2011-03-13 01:08:05.406 072 18328.88 41.36 52210.76 88888.00 2011-03-13 01:08:05.906 072 18328.90 41.29 52210.88 88888.00 2011-03-13 01:08:06.406 072 18328.69 41.29 52210.87 88888.00 2011-03-13 01:08:06.906 072 18328.50 41.28 52210.89 88888.00 2011-03-13 01:08:07.406 072 18328.62 41.27 52210.88 88888.00 2011-03-13 01:08:07.906 072 18328.78 41.26 52210.83 88888.00 2011-03-13 01:08:08.406 072 18329.02 41.30 52210.81 88888.00 2011-03-13 01:08:08.906 072 18328.92 41.29 52210.77 88888.00 2011-03-13 01:08:09.406 072 18328.61 41.33 52210.84 88888.00 2011-03-13 01:08:09.906 072 18328.59 41.34 52210.83 88888.00 2011-03-13 01:08:10.406 072 18328.58 41.34 52210.87 88888.00 2011-03-13 01:08:10.906 072 18328.61 41.32 52210.90 88888.00 2011-03-13 01:08:11.406 072 18328.67 41.29 52210.96 88888.00 2011-03-13 01:08:11.906 072 18328.66 41.36 52210.81 88888.00 2011-03-13 01:08:12.406 072 18328.98 41.34 52210.89 88888.00 2011-03-13 01:08:12.906 072 18329.15 41.28 52210.80 88888.00 2011-03-13 01:08:13.406 072 18329.22 41.31 52210.76 88888.00 2011-03-13 01:08:13.906 072 18329.13 41.31 52210.72 88888.00 2011-03-13 01:08:14.406 072 18329.06 41.32 52210.72 88888.00 2011-03-13 01:08:14.906 072 18328.97 41.32 52210.76 88888.00 2011-03-13 01:08:15.406 072 18328.90 41.24 52210.66 88888.00 2011-03-13 01:08:15.906 072 18328.80 41.25 52210.64 88888.00 2011-03-13 01:08:16.406 072 18329.09 41.32 52210.72 88888.00 2011-03-13 01:08:16.906 072 18329.20 41.34 52210.76 88888.00 2011-03-13 01:08:17.406 072 18329.25 41.33 52210.76 88888.00 2011-03-13 01:08:17.906 072 18328.83 41.32 52210.79 88888.00 2011-03-13 01:08:18.406 072 18329.00 41.28 52210.71 88888.00 2011-03-13 01:08:18.906 072 18329.19 41.26 52210.80 88888.00 2011-03-13 01:08:19.406 072 18329.00 41.20 52210.78 88888.00 2011-03-13 01:08:19.906 072 18328.91 41.21 52210.88 88888.00 2011-03-13 01:08:20.406 072 18328.62 41.20 52210.91 88888.00 2011-03-13 01:08:20.906 072 18328.46 41.24 52210.82 88888.00 2011-03-13 01:08:21.406 072 18328.22 41.30 52210.84 88888.00 2011-03-13 01:08:21.906 072 18328.29 41.28 52210.80 88888.00 2011-03-13 01:08:22.406 072 18328.36 41.27 52210.76 88888.00 2011-03-13 01:08:22.906 072 18328.33 41.29 52210.82 88888.00 2011-03-13 01:08:23.406 072 18328.71 41.23 52210.76 88888.00 2011-03-13 01:08:23.906 072 18328.94 41.20 52210.71 88888.00 2011-03-13 01:08:24.406 072 18329.19 41.20 52210.79 88888.00 2011-03-13 01:08:24.906 072 18329.34 41.20 52210.73 88888.00 2011-03-13 01:08:25.406 072 18328.97 41.24 52210.66 88888.00 2011-03-13 01:08:25.906 072 18328.59 41.24 52210.57 88888.00 2011-03-13 01:08:26.406 072 18328.66 41.23 52210.54 88888.00 2011-03-13 01:08:26.906 072 18328.98 41.19 52210.58 88888.00 2011-03-13 01:08:27.406 072 18329.13 41.15 52210.67 88888.00 2011-03-13 01:08:27.906 072 18329.23 41.25 52210.55 88888.00 2011-03-13 01:08:28.406 072 18329.34 41.31 52210.64 88888.00 2011-03-13 01:08:28.906 072 18328.90 41.21 52210.64 88888.00 2011-03-13 01:08:29.406 072 18328.58 41.22 52210.56 88888.00 2011-03-13 01:08:29.906 072 18328.66 41.24 52210.51 88888.00 2011-03-13 01:08:30.406 072 18328.95 41.27 52210.50 88888.00 2011-03-13 01:08:30.906 072 18329.05 41.32 52210.50 88888.00 2011-03-13 01:08:31.406 072 18328.87 41.29 52210.60 88888.00 2011-03-13 01:08:31.906 072 18328.83 41.35 52210.58 88888.00 2011-03-13 01:08:32.406 072 18328.92 41.33 52210.44 88888.00 2011-03-13 01:08:32.906 072 18328.99 41.37 52210.60 88888.00 2011-03-13 01:08:33.406 072 18328.99 41.36 52210.60 88888.00 2011-03-13 01:08:33.906 072 18329.01 41.31 52210.61 88888.00 2011-03-13 01:08:34.406 072 18328.95 41.33 52210.59 88888.00 2011-03-13 01:08:34.906 072 18328.90 41.35 52210.50 88888.00 2011-03-13 01:08:35.406 072 18329.00 41.37 52210.48 88888.00 2011-03-13 01:08:35.906 072 18329.19 41.44 52210.65 88888.00 2011-03-13 01:08:36.406 072 18328.93 41.45 52210.64 88888.00 2011-03-13 01:08:36.906 072 18328.75 41.36 52210.47 88888.00 2011-03-13 01:08:37.406 072 18328.79 41.35 52210.57 88888.00 2011-03-13 01:08:37.906 072 18328.72 41.49 52210.64 88888.00 2011-03-13 01:08:38.406 072 18328.86 41.44 52210.56 88888.00 2011-03-13 01:08:38.906 072 18329.00 41.41 52210.65 88888.00 2011-03-13 01:08:39.406 072 18328.98 41.46 52210.77 88888.00 2011-03-13 01:08:39.906 072 18328.92 41.45 52210.73 88888.00 2011-03-13 01:08:40.406 072 18329.03 41.42 52210.74 88888.00 2011-03-13 01:08:40.906 072 18329.08 41.31 52210.66 88888.00 2011-03-13 01:08:41.406 072 18329.16 41.28 52210.71 88888.00 2011-03-13 01:08:41.906 072 18329.42 41.23 52210.77 88888.00 2011-03-13 01:08:42.406 072 18329.68 41.19 52210.76 88888.00 2011-03-13 01:08:42.906 072 18329.57 41.26 52210.70 88888.00 2011-03-13 01:08:43.406 072 18329.48 41.24 52210.60 88888.00 2011-03-13 01:08:43.906 072 18329.38 41.18 52210.56 88888.00 2011-03-13 01:08:44.406 072 18329.27 41.18 52210.64 88888.00 2011-03-13 01:08:44.906 072 18329.23 41.21 52210.78 88888.00 2011-03-13 01:08:45.406 072 18329.10 41.24 52210.84 88888.00 2011-03-13 01:08:45.906 072 18329.01 41.20 52210.81 88888.00 2011-03-13 01:08:46.406 072 18329.11 41.19 52210.72 88888.00 2011-03-13 01:08:46.906 072 18329.54 41.20 52210.69 88888.00 2011-03-13 01:08:47.406 072 18329.47 41.30 52210.74 88888.00 2011-03-13 01:08:47.906 072 18329.25 41.33 52210.88 88888.00 2011-03-13 01:08:48.406 072 18328.98 41.31 52210.90 88888.00 2011-03-13 01:08:48.906 072 18329.25 41.20 52210.87 88888.00 2011-03-13 01:08:49.406 072 18329.25 41.23 52210.85 88888.00 2011-03-13 01:08:49.906 072 18329.16 41.20 52210.69 88888.00 2011-03-13 01:08:50.406 072 18329.33 41.16 52210.73 88888.00 2011-03-13 01:08:50.906 072 18329.43 41.32 52210.62 88888.00 2011-03-13 01:08:51.406 072 18329.38 41.33 52210.58 88888.00 2011-03-13 01:08:51.906 072 18329.30 41.27 52210.65 88888.00 2011-03-13 01:08:52.406 072 18329.35 41.39 52210.79 88888.00 2011-03-13 01:08:52.906 072 18329.23 41.45 52210.80 88888.00 2011-03-13 01:08:53.406 072 18329.27 41.40 52210.74 88888.00 2011-03-13 01:08:53.906 072 18329.25 41.45 52210.68 88888.00 2011-03-13 01:08:54.406 072 18329.19 41.56 52210.82 88888.00 2011-03-13 01:08:54.906 072 18329.10 41.60 52210.96 88888.00 2011-03-13 01:08:55.406 072 18329.22 41.63 52210.99 88888.00 2011-03-13 01:08:55.906 072 18329.35 41.63 52210.89 88888.00 2011-03-13 01:08:56.406 072 18329.47 41.56 52210.97 88888.00 2011-03-13 01:08:56.906 072 18329.46 41.55 52210.90 88888.00 2011-03-13 01:08:57.406 072 18329.27 41.59 52210.80 88888.00 2011-03-13 01:08:57.906 072 18329.05 41.63 52210.70 88888.00 2011-03-13 01:08:58.406 072 18329.15 41.65 52210.69 88888.00 2011-03-13 01:08:58.906 072 18328.91 41.65 52210.68 88888.00 2011-03-13 01:08:59.406 072 18328.88 41.70 52210.68 88888.00 2011-03-13 01:08:59.906 072 18329.16 41.71 52210.72 88888.00 2011-03-13 01:09:00.406 072 18329.09 41.67 52210.76 88888.00 2011-03-13 01:09:00.906 072 18329.02 41.67 52210.88 88888.00 2011-03-13 01:09:01.406 072 18329.04 41.70 52210.99 88888.00 2011-03-13 01:09:01.906 072 18329.11 41.72 52211.06 88888.00 2011-03-13 01:09:02.406 072 18329.11 41.79 52211.04 88888.00 2011-03-13 01:09:02.906 072 18328.71 41.84 52211.09 88888.00 2011-03-13 01:09:03.406 072 18328.83 41.86 52211.24 88888.00 2011-03-13 01:09:03.906 072 18328.83 41.81 52211.19 88888.00 2011-03-13 01:09:04.406 072 18329.00 41.85 52211.25 88888.00 2011-03-13 01:09:04.906 072 18328.88 41.95 52211.27 88888.00 2011-03-13 01:09:05.406 072 18329.25 41.93 52211.20 88888.00 2011-03-13 01:09:05.906 072 18329.45 41.87 52211.26 88888.00 2011-03-13 01:09:06.406 072 18329.20 41.88 52211.25 88888.00 2011-03-13 01:09:06.906 072 18329.02 41.97 52211.26 88888.00 2011-03-13 01:09:07.406 072 18329.04 42.09 52211.30 88888.00 2011-03-13 01:09:07.906 072 18328.94 42.19 52211.15 88888.00 2011-03-13 01:09:08.406 072 18328.83 42.19 52211.09 88888.00 2011-03-13 01:09:08.906 072 18328.90 42.20 52211.08 88888.00 2011-03-13 01:09:09.406 072 18328.93 42.15 52211.24 88888.00 2011-03-13 01:09:09.906 072 18328.86 42.11 52211.32 88888.00 2011-03-13 01:09:10.406 072 18328.89 42.10 52211.30 88888.00 2011-03-13 01:09:10.906 072 18328.88 42.08 52211.27 88888.00 2011-03-13 01:09:11.406 072 18328.66 42.11 52211.26 88888.00 2011-03-13 01:09:11.906 072 18328.75 42.11 52211.24 88888.00 2011-03-13 01:09:12.406 072 18328.93 42.19 52211.24 88888.00 2011-03-13 01:09:12.906 072 18329.23 42.19 52211.22 88888.00 2011-03-13 01:09:13.406 072 18329.12 42.19 52211.24 88888.00 2011-03-13 01:09:13.906 072 18328.79 42.23 52211.25 88888.00 2011-03-13 01:09:14.406 072 18328.87 42.30 52211.18 88888.00 2011-03-13 01:09:14.906 072 18328.86 42.30 52211.22 88888.00 2011-03-13 01:09:15.406 072 18328.91 42.27 52211.25 88888.00 2011-03-13 01:09:15.906 072 18329.00 42.25 52211.19 88888.00 2011-03-13 01:09:16.406 072 18329.10 42.30 52211.19 88888.00 2011-03-13 01:09:16.906 072 18329.06 42.34 52211.15 88888.00 2011-03-13 01:09:17.406 072 18328.88 42.41 52211.24 88888.00 2011-03-13 01:09:17.906 072 18328.67 42.43 52211.23 88888.00 2011-03-13 01:09:18.403 072 18328.67 42.46 52211.24 88888.00 2011-03-13 01:09:18.903 072 18328.68 42.39 52211.25 88888.00 2011-03-13 01:09:19.403 072 18328.75 42.36 52211.36 88888.00 2011-03-13 01:09:19.903 072 18328.58 42.44 52211.31 88888.00 2011-03-13 01:09:20.403 072 18328.70 42.46 52211.31 88888.00 2011-03-13 01:09:20.903 072 18328.72 42.39 52211.27 88888.00 2011-03-13 01:09:21.403 072 18328.86 42.35 52211.27 88888.00 2011-03-13 01:09:21.903 072 18328.99 42.40 52211.29 88888.00 2011-03-13 01:09:22.403 072 18328.93 42.45 52211.34 88888.00 2011-03-13 01:09:22.903 072 18328.83 42.46 52211.36 88888.00 2011-03-13 01:09:23.403 072 18329.00 42.49 52211.32 88888.00 2011-03-13 01:09:23.903 072 18329.26 42.53 52211.40 88888.00 2011-03-13 01:09:24.403 072 18329.60 42.64 52211.46 88888.00 2011-03-13 01:09:24.903 072 18329.22 42.66 52211.46 88888.00 2011-03-13 01:09:25.403 072 18328.89 42.66 52211.38 88888.00 2011-03-13 01:09:25.903 072 18328.91 42.71 52211.38 88888.00 2011-03-13 01:09:26.403 072 18329.16 42.79 52211.26 88888.00 2011-03-13 01:09:26.903 072 18329.02 42.77 52211.32 88888.00 2011-03-13 01:09:27.403 072 18328.99 42.75 52211.43 88888.00 2011-03-13 01:09:27.903 072 18328.95 42.77 52211.41 88888.00 2011-03-13 01:09:28.403 072 18328.88 42.81 52211.26 88888.00 2011-03-13 01:09:28.903 072 18329.00 42.78 52211.17 88888.00 2011-03-13 01:09:29.403 072 18329.01 42.77 52211.12 88888.00 2011-03-13 01:09:29.903 072 18329.10 42.72 52211.08 88888.00 2011-03-13 01:09:30.403 072 18329.01 42.68 52211.09 88888.00 2011-03-13 01:09:30.903 072 18329.09 42.66 52211.06 88888.00 2011-03-13 01:09:31.403 072 18329.32 42.76 52211.15 88888.00 2011-03-13 01:09:31.903 072 18329.63 42.74 52211.12 88888.00 2011-03-13 01:09:32.403 072 18329.67 42.71 52211.15 88888.00 2011-03-13 01:09:32.903 072 18329.32 42.75 52211.09 88888.00 2011-03-13 01:09:33.403 072 18329.03 42.69 52211.16 88888.00 2011-03-13 01:09:33.903 072 18328.94 42.65 52211.26 88888.00 2011-03-13 01:09:34.403 072 18329.19 42.60 52211.25 88888.00 2011-03-13 01:09:34.903 072 18329.45 42.67 52211.26 88888.00 2011-03-13 01:09:35.403 072 18329.31 42.67 52211.24 88888.00 2011-03-13 01:09:35.903 072 18329.06 42.66 52211.39 88888.00 2011-03-13 01:09:36.403 072 18329.13 42.68 52211.40 88888.00 2011-03-13 01:09:36.903 072 18329.21 42.69 52211.35 88888.00 2011-03-13 01:09:37.403 072 18329.26 42.65 52211.38 88888.00 2011-03-13 01:09:37.903 072 18329.36 42.69 52211.30 88888.00 2011-03-13 01:09:38.403 072 18329.35 42.68 52211.47 88888.00 2011-03-13 01:09:38.903 072 18329.57 42.59 52211.38 88888.00 2011-03-13 01:09:39.403 072 18329.89 42.57 52211.40 88888.00 2011-03-13 01:09:39.903 072 18329.69 42.55 52211.35 88888.00 2011-03-13 01:09:40.403 072 18329.51 42.61 52211.23 88888.00 2011-03-13 01:09:40.903 072 18329.27 42.58 52211.30 88888.00 2011-03-13 01:09:41.403 072 18329.28 42.59 52211.30 88888.00 2011-03-13 01:09:41.903 072 18329.63 42.57 52211.26 88888.00 2011-03-13 01:09:42.403 072 18329.97 42.54 52211.28 88888.00 2011-03-13 01:09:42.903 072 18330.08 42.54 52211.16 88888.00 2011-03-13 01:09:43.403 072 18329.99 42.47 52211.23 88888.00 2011-03-13 01:09:43.903 072 18329.99 42.38 52211.27 88888.00 2011-03-13 01:09:44.403 072 18329.73 42.44 52211.17 88888.00 2011-03-13 01:09:44.903 072 18329.41 42.42 52211.14 88888.00 2011-03-13 01:09:45.403 072 18329.77 42.41 52211.26 88888.00 2011-03-13 01:09:45.903 072 18330.04 42.35 52211.15 88888.00 2011-03-13 01:09:46.403 072 18329.95 42.37 52211.03 88888.00 2011-03-13 01:09:46.903 072 18329.95 42.43 52211.02 88888.00 2011-03-13 01:09:47.403 072 18329.97 42.43 52211.01 88888.00 2011-03-13 01:09:47.903 072 18329.63 42.45 52211.17 88888.00 2011-03-13 01:09:48.403 072 18329.51 42.42 52211.26 88888.00 2011-03-13 01:09:48.903 072 18329.45 42.41 52211.17 88888.00 2011-03-13 01:09:49.403 072 18329.45 42.40 52211.18 88888.00 2011-03-13 01:09:49.903 072 18329.48 42.36 52211.25 88888.00 2011-03-13 01:09:50.403 072 18329.53 42.35 52211.13 88888.00 2011-03-13 01:09:50.903 072 18329.98 42.35 52211.25 88888.00 2011-03-13 01:09:51.403 072 18330.04 42.44 52211.14 88888.00 2011-03-13 01:09:51.903 072 18329.99 42.38 52211.00 88888.00 2011-03-13 01:09:52.403 072 18329.90 42.40 52211.08 88888.00 2011-03-13 01:09:52.903 072 18329.64 42.27 52211.07 88888.00 2011-03-13 01:09:53.403 072 18329.43 41.98 52211.04 88888.00 2011-03-13 01:09:53.903 072 18329.41 42.15 52211.03 88888.00 2011-03-13 01:09:54.403 072 18329.51 42.31 52211.07 88888.00 2011-03-13 01:09:54.903 072 18329.88 42.27 52211.09 88888.00 2011-03-13 01:09:55.403 072 18329.96 42.18 52211.20 88888.00 2011-03-13 01:09:55.903 072 18329.93 42.11 52211.23 88888.00 2011-03-13 01:09:56.403 072 18329.73 42.10 52211.17 88888.00 2011-03-13 01:09:56.903 072 18329.35 42.16 52211.19 88888.00 2011-03-13 01:09:57.403 072 18329.45 42.24 52211.11 88888.00 2011-03-13 01:09:57.903 072 18329.70 42.38 52211.08 88888.00 2011-03-13 01:09:58.403 072 18329.80 42.40 52211.04 88888.00 2011-03-13 01:09:58.903 072 18329.55 42.40 52211.03 88888.00 2011-03-13 01:09:59.403 072 18329.59 42.43 52211.05 88888.00 2011-03-13 01:09:59.903 072 18329.64 42.40 52211.08 88888.00 2011-03-13 01:10:00.403 072 18329.45 42.40 52211.11 88888.00 2011-03-13 01:10:00.903 072 18329.20 42.33 52211.03 88888.00 2011-03-13 01:10:01.403 072 18329.20 42.28 52211.00 88888.00 2011-03-13 01:10:01.903 072 18329.27 42.24 52211.00 88888.00 2011-03-13 01:10:02.403 072 18329.24 42.27 52211.06 88888.00 2011-03-13 01:10:02.903 072 18329.36 42.42 52211.05 88888.00 2011-03-13 01:10:03.403 072 18329.37 42.44 52210.97 88888.00 2011-03-13 01:10:03.903 072 18329.35 42.41 52210.95 88888.00 2011-03-13 01:10:04.403 072 18329.60 42.32 52211.04 88888.00 2011-03-13 01:10:04.903 072 18329.80 42.28 52211.16 88888.00 2011-03-13 01:10:05.403 072 18329.99 42.30 52211.17 88888.00 2011-03-13 01:10:05.903 072 18330.06 42.31 52211.24 88888.00 2011-03-13 01:10:06.403 072 18329.92 42.38 52211.16 88888.00 2011-03-13 01:10:06.903 072 18329.74 42.41 52211.17 88888.00 2011-03-13 01:10:07.403 072 18329.70 42.46 52211.20 88888.00 2011-03-13 01:10:07.903 072 18329.56 42.45 52211.17 88888.00 2011-03-13 01:10:08.403 072 18329.31 42.42 52211.12 88888.00 2011-03-13 01:10:08.903 072 18329.33 42.39 52211.24 88888.00 2011-03-13 01:10:09.403 072 18329.58 42.38 52211.24 88888.00 2011-03-13 01:10:09.903 072 18329.67 42.39 52211.07 88888.00 2011-03-13 01:10:10.403 072 18329.71 42.38 52211.13 88888.00 2011-03-13 01:10:10.903 072 18329.86 42.31 52211.20 88888.00 2011-03-13 01:10:11.403 072 18329.84 42.35 52211.16 88888.00 2011-03-13 01:10:11.903 072 18329.63 42.35 52211.07 88888.00 2011-03-13 01:10:12.403 072 18329.14 42.37 52211.09 88888.00 2011-03-13 01:10:12.903 072 18329.09 42.30 52211.08 88888.00 2011-03-13 01:10:13.403 072 18329.02 42.25 52211.02 88888.00 2011-03-13 01:10:13.903 072 18329.23 42.40 52211.16 88888.00 2011-03-13 01:10:14.403 072 18329.24 42.49 52211.12 88888.00 2011-03-13 01:10:14.903 072 18329.34 42.38 52211.08 88888.00 2011-03-13 01:10:15.403 072 18329.17 42.26 52211.18 88888.00 2011-03-13 01:10:15.903 072 18329.34 42.22 52211.30 88888.00 2011-03-13 01:10:16.403 072 18329.75 42.25 52211.32 88888.00 2011-03-13 01:10:16.903 072 18329.81 42.35 52211.25 88888.00 2011-03-13 01:10:17.403 072 18329.79 42.36 52211.30 88888.00 2011-03-13 01:10:17.903 072 18329.82 42.28 52211.25 88888.00 2011-03-13 01:10:18.403 072 18329.92 42.28 52211.13 88888.00 2011-03-13 01:10:18.903 072 18329.98 42.39 52211.07 88888.00 2011-03-13 01:10:19.403 072 18329.95 42.43 52211.16 88888.00 2011-03-13 01:10:19.903 072 18329.95 42.40 52211.17 88888.00 2011-03-13 01:10:20.403 072 18329.92 42.41 52211.13 88888.00 2011-03-13 01:10:20.903 072 18329.80 42.47 52211.11 88888.00 2011-03-13 01:10:21.403 072 18329.79 42.46 52211.12 88888.00 2011-03-13 01:10:21.903 072 18329.69 42.49 52211.13 88888.00 2011-03-13 01:10:22.403 072 18329.45 42.47 52211.17 88888.00 2011-03-13 01:10:22.903 072 18329.16 42.49 52211.25 88888.00 2011-03-13 01:10:23.403 072 18329.20 42.45 52211.19 88888.00 2011-03-13 01:10:23.903 072 18329.25 42.47 52211.26 88888.00 2011-03-13 01:10:24.403 072 18329.31 42.52 52211.37 88888.00 2011-03-13 01:10:24.903 072 18329.22 42.48 52211.25 88888.00 2011-03-13 01:10:25.403 072 18329.32 42.48 52211.19 88888.00 2011-03-13 01:10:25.903 072 18329.73 42.45 52211.31 88888.00 2011-03-13 01:10:26.403 072 18329.75 42.48 52211.34 88888.00 2011-03-13 01:10:26.903 072 18329.76 42.47 52211.47 88888.00 2011-03-13 01:10:27.403 072 18329.66 42.47 52211.46 88888.00 2011-03-13 01:10:27.903 072 18329.32 42.60 52211.41 88888.00 2011-03-13 01:10:28.403 072 18329.21 42.64 52211.26 88888.00 2011-03-13 01:10:28.903 072 18329.16 42.60 52211.25 88888.00 2011-03-13 01:10:29.403 072 18329.26 42.55 52211.11 88888.00 2011-03-13 01:10:29.903 072 18329.15 42.53 52211.12 88888.00 2011-03-13 01:10:30.403 072 18329.45 42.54 52211.11 88888.00 2011-03-13 01:10:30.903 072 18329.39 42.59 52211.08 88888.00 2011-03-13 01:10:31.403 072 18329.42 42.55 52211.03 88888.00 2011-03-13 01:10:31.903 072 18329.78 42.61 52211.03 88888.00 2011-03-13 01:10:32.403 072 18329.79 42.58 52211.00 88888.00 2011-03-13 01:10:32.903 072 18329.74 42.57 52210.95 88888.00 2011-03-13 01:10:33.403 072 18329.80 42.56 52211.06 88888.00 2011-03-13 01:10:33.903 072 18329.76 42.39 52211.16 88888.00 2011-03-13 01:10:34.403 072 18329.73 42.39 52211.26 88888.00 2011-03-13 01:10:34.903 072 18329.65 42.42 52211.29 88888.00 2011-03-13 01:10:35.403 072 18329.77 42.33 52211.29 88888.00 2011-03-13 01:10:35.903 072 18329.82 42.29 52211.30 88888.00 2011-03-13 01:10:36.403 072 18329.84 42.30 52211.31 88888.00 2011-03-13 01:10:36.903 072 18329.91 42.36 52211.31 88888.00 2011-03-13 01:10:37.403 072 18329.92 42.37 52211.26 88888.00 2011-03-13 01:10:37.903 072 18329.54 42.43 52211.34 88888.00 2011-03-13 01:10:38.403 072 18329.31 42.55 52211.42 88888.00 2011-03-13 01:10:38.903 072 18329.25 42.59 52211.40 88888.00 2011-03-13 01:10:39.403 072 18329.56 42.61 52211.49 88888.00 2011-03-13 01:10:39.903 072 18329.71 42.59 52211.46 88888.00 2011-03-13 01:10:40.403 072 18329.67 42.65 52211.40 88888.00 2011-03-13 01:10:40.903 072 18329.74 42.65 52211.36 88888.00 2011-03-13 01:10:41.403 072 18329.48 42.60 52211.25 88888.00 2011-03-13 01:10:41.903 072 18329.14 42.51 52211.38 88888.00 2011-03-13 01:10:42.403 072 18329.01 42.49 52211.36 88888.00 2011-03-13 01:10:42.903 072 18329.23 42.52 52211.24 88888.00 2011-03-13 01:10:43.403 072 18329.59 42.55 52211.14 88888.00 2011-03-13 01:10:43.903 072 18329.75 42.51 52211.29 88888.00 2011-03-13 01:10:44.403 072 18329.74 42.49 52211.25 88888.00 2011-03-13 01:10:44.903 072 18329.38 42.47 52211.25 88888.00 2011-03-13 01:10:45.403 072 18329.05 42.43 52211.41 88888.00 2011-03-13 01:10:45.903 072 18329.19 42.40 52211.47 88888.00 2011-03-13 01:10:46.403 072 18329.55 42.35 52211.37 88888.00 2011-03-13 01:10:46.903 072 18329.33 42.34 52211.36 88888.00 2011-03-13 01:10:47.403 072 18329.21 42.37 52211.37 88888.00 2011-03-13 01:10:47.903 072 18329.06 42.48 52211.40 88888.00 2011-03-13 01:10:48.403 072 18329.15 42.43 52211.46 88888.00 2011-03-13 01:10:48.903 072 18329.03 42.38 52211.45 88888.00 2011-03-13 01:10:49.403 072 18329.03 42.33 52211.38 88888.00 2011-03-13 01:10:49.903 072 18329.09 42.34 52211.27 88888.00 2011-03-13 01:10:50.403 072 18329.09 42.42 52211.31 88888.00 2011-03-13 01:10:50.903 072 18329.02 42.45 52211.36 88888.00 2011-03-13 01:10:51.403 072 18328.94 42.41 52211.40 88888.00 2011-03-13 01:10:51.903 072 18329.30 42.40 52211.45 88888.00 2011-03-13 01:10:52.403 072 18329.56 42.40 52211.55 88888.00 2011-03-13 01:10:52.903 072 18329.41 42.35 52211.64 88888.00 2011-03-13 01:10:53.403 072 18328.98 42.30 52211.66 88888.00 2011-03-13 01:10:53.903 072 18328.91 42.35 52211.63 88888.00 2011-03-13 01:10:54.403 072 18328.97 42.37 52211.65 88888.00 2011-03-13 01:10:54.903 072 18329.34 42.31 52211.71 88888.00 2011-03-13 01:10:55.403 072 18329.35 42.27 52211.63 88888.00 2011-03-13 01:10:55.903 072 18329.27 42.33 52211.54 88888.00 2011-03-13 01:10:56.403 072 18329.01 42.38 52211.70 88888.00 2011-03-13 01:10:56.903 072 18328.99 42.43 52211.71 88888.00 2011-03-13 01:10:57.403 072 18329.35 42.40 52211.63 88888.00 2011-03-13 01:10:57.903 072 18329.74 42.44 52211.51 88888.00 2011-03-13 01:10:58.403 072 18329.78 42.47 52211.60 88888.00 2011-03-13 01:10:58.903 072 18329.67 42.48 52211.53 88888.00 2011-03-13 01:10:59.403 072 18329.69 42.46 52211.54 88888.00 2011-03-13 01:10:59.903 072 18329.65 42.45 52211.51 88888.00 2011-03-13 01:11:00.403 072 18329.79 42.44 52211.46 88888.00 2011-03-13 01:11:00.903 072 18329.76 42.41 52211.47 88888.00 2011-03-13 01:11:01.403 072 18329.70 42.47 52211.39 88888.00 2011-03-13 01:11:01.903 072 18329.74 42.49 52211.45 88888.00 2011-03-13 01:11:02.403 072 18329.74 42.49 52211.42 88888.00 2011-03-13 01:11:02.903 072 18329.64 42.49 52211.51 88888.00 2011-03-13 01:11:03.403 072 18329.74 42.51 52211.52 88888.00 2011-03-13 01:11:03.903 072 18329.79 42.48 52211.51 88888.00 2011-03-13 01:11:04.403 072 18329.88 42.42 52211.38 88888.00 2011-03-13 01:11:04.903 072 18329.80 42.43 52211.30 88888.00 2011-03-13 01:11:05.403 072 18329.82 42.43 52211.22 88888.00 2011-03-13 01:11:05.903 072 18329.91 42.40 52211.14 88888.00 2011-03-13 01:11:06.403 072 18329.66 42.45 52211.28 88888.00 2011-03-13 01:11:06.903 072 18329.33 42.40 52211.28 88888.00 2011-03-13 01:11:07.403 072 18329.36 42.44 52211.28 88888.00 2011-03-13 01:11:07.903 072 18329.55 42.43 52211.30 88888.00 2011-03-13 01:11:08.403 072 18329.36 42.38 52211.27 88888.00 2011-03-13 01:11:08.903 072 18329.36 42.33 52211.30 88888.00 2011-03-13 01:11:09.403 072 18329.37 42.31 52211.37 88888.00 2011-03-13 01:11:09.903 072 18329.33 42.27 52211.27 88888.00 2011-03-13 01:11:10.403 072 18329.60 42.27 52211.25 88888.00 2011-03-13 01:11:10.903 072 18329.79 42.27 52211.25 88888.00 2011-03-13 01:11:11.403 072 18329.77 42.21 52211.23 88888.00 2011-03-13 01:11:11.903 072 18329.89 42.12 52211.22 88888.00 2011-03-13 01:11:12.403 072 18329.92 42.03 52211.16 88888.00 2011-03-13 01:11:12.903 072 18330.04 42.12 52211.24 88888.00 2011-03-13 01:11:13.403 072 18330.04 42.06 52211.22 88888.00 2011-03-13 01:11:13.903 072 18330.10 42.04 52211.22 88888.00 2011-03-13 01:11:14.403 072 18330.07 42.05 52211.19 88888.00 2011-03-13 01:11:14.903 072 18330.12 41.98 52211.12 88888.00 2011-03-13 01:11:15.403 072 18330.19 41.93 52211.03 88888.00 2011-03-13 01:11:15.903 072 18330.04 41.89 52211.01 88888.00 2011-03-13 01:11:16.403 072 18329.98 41.90 52210.89 88888.00 2011-03-13 01:11:16.903 072 18329.78 41.90 52210.90 88888.00 2011-03-13 01:11:17.403 072 18329.32 41.79 52210.96 88888.00 2011-03-13 01:11:17.903 072 18329.24 41.82 52211.13 88888.00 2011-03-13 01:11:18.403 072 18329.17 41.91 52211.20 88888.00 2011-03-13 01:11:18.903 072 18329.24 41.90 52211.18 88888.00 2011-03-13 01:11:19.403 072 18329.13 41.80 52211.26 88888.00 2011-03-13 01:11:19.903 072 18329.17 41.78 52211.20 88888.00 2011-03-13 01:11:20.403 072 18329.25 41.77 52211.13 88888.00 2011-03-13 01:11:20.903 072 18329.22 41.76 52211.13 88888.00 2011-03-13 01:11:21.403 072 18329.25 41.70 52211.07 88888.00 2011-03-13 01:11:21.903 072 18329.10 41.78 52210.99 88888.00 2011-03-13 01:11:22.403 072 18329.14 41.65 52211.07 88888.00 2011-03-13 01:11:22.903 072 18329.66 41.66 52211.16 88888.00 2011-03-13 01:11:23.403 072 18329.84 41.69 52211.35 88888.00 2011-03-13 01:11:23.903 072 18329.44 41.68 52211.29 88888.00 2011-03-13 01:11:24.403 072 18329.14 41.75 52211.19 88888.00 2011-03-13 01:11:24.903 072 18329.13 41.69 52211.22 88888.00 2011-03-13 01:11:25.403 072 18329.04 41.69 52211.17 88888.00 2011-03-13 01:11:25.903 072 18329.12 41.71 52211.28 88888.00 2011-03-13 01:11:26.403 072 18329.13 41.71 52211.27 88888.00 2011-03-13 01:11:26.903 072 18329.45 41.71 52211.30 88888.00 2011-03-13 01:11:27.403 072 18329.60 41.70 52211.37 88888.00 2011-03-13 01:11:27.903 072 18329.45 41.68 52211.29 88888.00 2011-03-13 01:11:28.403 072 18329.13 41.73 52211.16 88888.00 2011-03-13 01:11:28.903 072 18329.10 41.70 52211.07 88888.00 2011-03-13 01:11:29.403 072 18329.05 41.62 52211.02 88888.00 2011-03-13 01:11:29.903 072 18329.19 41.70 52210.99 88888.00 2011-03-13 01:11:30.403 072 18329.69 41.69 52210.92 88888.00 2011-03-13 01:11:30.903 072 18329.81 41.59 52210.99 88888.00 2011-03-13 01:11:31.403 072 18329.66 41.57 52211.08 88888.00 2011-03-13 01:11:31.903 072 18329.59 41.59 52211.07 88888.00 2011-03-13 01:11:32.403 072 18329.36 41.59 52211.05 88888.00 2011-03-13 01:11:32.903 072 18329.59 41.49 52211.14 88888.00 2011-03-13 01:11:33.403 072 18330.03 41.51 52211.09 88888.00 2011-03-13 01:11:33.903 072 18329.55 41.49 52211.01 88888.00 2011-03-13 01:11:34.403 072 18329.16 41.56 52211.00 88888.00 2011-03-13 01:11:34.903 072 18329.03 41.46 52211.05 88888.00 2011-03-13 01:11:35.403 072 18329.06 41.46 52210.97 88888.00 2011-03-13 01:11:35.903 072 18329.20 41.53 52210.87 88888.00 2011-03-13 01:11:36.403 072 18329.66 41.43 52210.77 88888.00 2011-03-13 01:11:36.903 072 18329.78 41.44 52210.80 88888.00 2011-03-13 01:11:37.403 072 18329.67 41.51 52210.91 88888.00 2011-03-13 01:11:37.903 072 18329.27 41.46 52210.92 88888.00 2011-03-13 01:11:38.403 072 18329.19 41.37 52210.99 88888.00 2011-03-13 01:11:38.903 072 18329.19 41.36 52211.22 88888.00 2011-03-13 01:11:39.403 072 18329.14 41.36 52211.28 88888.00 2011-03-13 01:11:39.903 072 18329.23 41.30 52211.27 88888.00 2011-03-13 01:11:40.403 072 18329.70 41.37 52211.25 88888.00 2011-03-13 01:11:40.903 072 18329.80 41.30 52211.12 88888.00 2011-03-13 01:11:41.403 072 18329.80 41.27 52211.05 88888.00 2011-03-13 01:11:41.903 072 18329.81 41.31 52210.99 88888.00 2011-03-13 01:11:42.403 072 18329.73 41.32 52210.91 88888.00 2011-03-13 01:11:42.903 072 18329.80 41.31 52210.96 88888.00 2011-03-13 01:11:43.403 072 18329.84 41.23 52211.04 88888.00 2011-03-13 01:11:43.903 072 18329.84 41.24 52211.08 88888.00 2011-03-13 01:11:44.403 072 18329.89 41.23 52211.01 88888.00 2011-03-13 01:11:44.903 072 18329.81 41.15 52210.93 88888.00 2011-03-13 01:11:45.403 072 18329.80 41.15 52210.96 88888.00 2011-03-13 01:11:45.903 072 18329.81 41.11 52211.08 88888.00 2011-03-13 01:11:46.403 072 18329.85 41.20 52211.04 88888.00 2011-03-13 01:11:46.903 072 18329.96 41.20 52211.01 88888.00 2011-03-13 01:11:47.403 072 18329.84 41.20 52210.97 88888.00 2011-03-13 01:11:47.903 072 18329.84 41.18 52210.96 88888.00 2011-03-13 01:11:48.403 072 18329.51 41.13 52211.05 88888.00 2011-03-13 01:11:48.903 072 18329.79 41.10 52211.18 88888.00 2011-03-13 01:11:49.403 072 18329.81 41.05 52211.19 88888.00 2011-03-13 01:11:49.903 072 18329.58 41.00 52211.16 88888.00 2011-03-13 01:11:50.403 072 18329.76 41.00 52211.25 88888.00 2011-03-13 01:11:50.903 072 18329.77 41.00 52211.31 88888.00 2011-03-13 01:11:51.403 072 18329.63 41.09 52211.28 88888.00 2011-03-13 01:11:51.903 072 18329.35 41.02 52211.18 88888.00 2011-03-13 01:11:52.403 072 18329.27 41.01 52211.04 88888.00 2011-03-13 01:11:52.903 072 18329.26 41.02 52211.09 88888.00 2011-03-13 01:11:53.403 072 18329.47 41.02 52211.06 88888.00 2011-03-13 01:11:53.903 072 18329.85 40.98 52210.97 88888.00 2011-03-13 01:11:54.403 072 18329.71 40.96 52211.02 88888.00 2011-03-13 01:11:54.903 072 18329.35 40.95 52211.08 88888.00 2011-03-13 01:11:55.403 072 18329.36 41.03 52211.08 88888.00 2011-03-13 01:11:55.903 072 18329.35 41.05 52211.04 88888.00 2011-03-13 01:11:56.403 072 18329.49 41.06 52211.09 88888.00 2011-03-13 01:11:56.903 072 18329.35 41.04 52211.14 88888.00 2011-03-13 01:11:57.403 072 18329.28 41.00 52211.16 88888.00 2011-03-13 01:11:57.903 072 18329.47 40.98 52211.13 88888.00 2011-03-13 01:11:58.403 072 18329.60 40.99 52211.08 88888.00 2011-03-13 01:11:58.903 072 18329.27 41.02 52211.03 88888.00 2011-03-13 01:11:59.403 072 18329.09 40.91 52211.03 88888.00 2011-03-13 01:11:59.903 072 18329.01 40.81 52210.90 88888.00 2011-03-13 01:12:00.403 072 18329.11 40.87 52210.84 88888.00 2011-03-13 01:12:00.903 072 18329.44 40.87 52210.88 88888.00 2011-03-13 01:12:01.403 072 18329.54 40.76 52210.95 88888.00 2011-03-13 01:12:01.903 072 18329.25 40.85 52211.03 88888.00 2011-03-13 01:12:02.403 072 18329.21 40.92 52210.95 88888.00 2011-03-13 01:12:02.903 072 18329.15 40.98 52210.83 88888.00 2011-03-13 01:12:03.403 072 18329.22 40.95 52210.89 88888.00 2011-03-13 01:12:03.903 072 18329.42 40.91 52210.80 88888.00 2011-03-13 01:12:04.403 072 18329.48 40.84 52211.03 88888.00 2011-03-13 01:12:04.903 072 18329.35 40.80 52211.05 88888.00 2011-03-13 01:12:05.403 072 18329.34 40.79 52210.97 88888.00 2011-03-13 01:12:05.903 072 18329.54 40.80 52210.96 88888.00 2011-03-13 01:12:06.403 072 18329.86 40.78 52210.99 88888.00 2011-03-13 01:12:06.903 072 18329.93 40.87 52211.06 88888.00 2011-03-13 01:12:07.403 072 18329.98 40.82 52210.90 88888.00 2011-03-13 01:12:07.903 072 18330.02 40.82 52210.81 88888.00 2011-03-13 01:12:08.403 072 18329.78 40.82 52210.87 88888.00 2011-03-13 01:12:08.903 072 18329.39 40.78 52210.88 88888.00 2011-03-13 01:12:09.403 072 18329.46 40.72 52210.94 88888.00 2011-03-13 01:12:09.903 072 18329.53 40.74 52210.93 88888.00 2011-03-13 01:12:10.403 072 18329.26 40.82 52210.82 88888.00 2011-03-13 01:12:10.903 072 18329.16 40.84 52210.83 88888.00 2011-03-13 01:12:11.403 072 18329.08 40.89 52210.90 88888.00 2011-03-13 01:12:11.903 072 18329.15 40.94 52210.88 88888.00 2011-03-13 01:12:12.403 072 18329.08 40.88 52210.85 88888.00 2011-03-13 01:12:12.903 072 18329.17 40.91 52210.89 88888.00 2011-03-13 01:12:13.403 072 18329.56 40.87 52210.94 88888.00 2011-03-13 01:12:13.903 072 18329.60 40.88 52210.94 88888.00 2011-03-13 01:12:14.403 072 18329.63 40.90 52210.92 88888.00 2011-03-13 01:12:14.903 072 18329.65 40.92 52210.84 88888.00 2011-03-13 01:12:15.403 072 18329.64 40.90 52210.82 88888.00 2011-03-13 01:12:15.903 072 18329.60 40.88 52210.82 88888.00 2011-03-13 01:12:16.403 072 18329.44 40.99 52210.83 88888.00 2011-03-13 01:12:16.903 072 18329.23 41.01 52211.00 88888.00 2011-03-13 01:12:17.403 072 18329.52 40.95 52210.97 88888.00 2011-03-13 01:12:17.903 072 18329.30 40.94 52211.00 88888.00 2011-03-13 01:12:18.403 072 18329.16 40.98 52210.96 88888.00 2011-03-13 01:12:18.903 072 18329.02 40.92 52211.06 88888.00 2011-03-13 01:12:19.403 072 18329.04 40.92 52211.00 88888.00 2011-03-13 01:12:19.903 072 18329.01 40.96 52210.97 88888.00 2011-03-13 01:12:20.403 072 18329.06 41.00 52211.09 88888.00 2011-03-13 01:12:20.903 072 18329.01 40.98 52211.23 88888.00 2011-03-13 01:12:21.403 072 18329.19 40.99 52211.22 88888.00 2011-03-13 01:12:21.903 072 18329.03 41.02 52211.19 88888.00 2011-03-13 01:12:22.403 072 18329.06 41.06 52211.19 88888.00 2011-03-13 01:12:22.903 072 18328.94 41.08 52211.07 88888.00 2011-03-13 01:12:23.403 072 18329.17 41.12 52211.20 88888.00 2011-03-13 01:12:23.903 072 18329.45 41.11 52211.16 88888.00 2011-03-13 01:12:24.403 072 18329.22 41.09 52211.20 88888.00 2011-03-13 01:12:24.903 072 18328.91 41.13 52211.20 88888.00 2011-03-13 01:12:25.403 072 18329.01 41.20 52211.15 88888.00 2011-03-13 01:12:25.903 072 18329.47 41.23 52211.05 88888.00 2011-03-13 01:12:26.403 072 18329.27 41.22 52211.00 88888.00 2011-03-13 01:12:26.903 072 18328.92 41.25 52211.05 88888.00 2011-03-13 01:12:27.403 072 18328.83 41.20 52211.17 88888.00 2011-03-13 01:12:27.903 072 18328.75 41.25 52211.16 88888.00 2011-03-13 01:12:28.403 072 18328.87 41.28 52211.14 88888.00 2011-03-13 01:12:28.903 072 18328.92 41.30 52211.07 88888.00 2011-03-13 01:12:29.403 072 18328.84 41.33 52211.04 88888.00 2011-03-13 01:12:29.903 072 18328.91 41.31 52210.94 88888.00 2011-03-13 01:12:30.403 072 18328.93 41.27 52210.96 88888.00 2011-03-13 01:12:30.903 072 18328.87 41.29 52211.05 88888.00 2011-03-13 01:12:31.403 072 18328.94 41.30 52211.06 88888.00 2011-03-13 01:12:31.903 072 18329.12 41.31 52211.06 88888.00 2011-03-13 01:12:32.403 072 18329.12 41.34 52211.20 88888.00 2011-03-13 01:12:32.903 072 18329.02 41.27 52211.24 88888.00 2011-03-13 01:12:33.403 072 18328.97 41.26 52211.12 88888.00 2011-03-13 01:12:33.903 072 18328.94 41.33 52211.08 88888.00 2011-03-13 01:12:34.403 072 18329.17 41.37 52211.03 88888.00 2011-03-13 01:12:34.903 072 18329.52 41.30 52211.00 88888.00 2011-03-13 01:12:35.403 072 18329.57 41.28 52211.03 88888.00 2011-03-13 01:12:35.903 072 18329.42 41.31 52210.97 88888.00 2011-03-13 01:12:36.403 072 18329.08 41.37 52210.89 88888.00 2011-03-13 01:12:36.903 072 18329.27 41.41 52210.93 88888.00 2011-03-13 01:12:37.403 072 18329.26 41.45 52210.85 88888.00 2011-03-13 01:12:37.903 072 18329.06 41.46 52210.78 88888.00 2011-03-13 01:12:38.403 072 18329.05 41.45 52210.80 88888.00 2011-03-13 01:12:38.903 072 18328.99 41.42 52210.82 88888.00 2011-03-13 01:12:39.403 072 18329.31 41.49 52210.87 88888.00 2011-03-13 01:12:39.903 072 18329.20 41.52 52210.96 88888.00 2011-03-13 01:12:40.403 072 18329.21 41.42 52210.96 88888.00 2011-03-13 01:12:40.903 072 18329.53 41.35 52210.90 88888.00 2011-03-13 01:12:41.403 072 18329.68 41.37 52210.97 88888.00 2011-03-13 01:12:41.903 072 18329.75 41.48 52210.95 88888.00 2011-03-13 01:12:42.403 072 18329.78 41.48 52210.89 88888.00 2011-03-13 01:12:42.903 072 18329.79 41.48 52211.04 88888.00 2011-03-13 01:12:43.403 072 18329.75 41.59 52211.02 88888.00 2011-03-13 01:12:43.903 072 18329.69 41.63 52210.87 88888.00 2011-03-13 01:12:44.403 072 18329.78 41.58 52210.82 88888.00 2011-03-13 01:12:44.903 072 18329.76 41.55 52210.93 88888.00 2011-03-13 01:12:45.403 072 18329.68 41.54 52210.92 88888.00 2011-03-13 01:12:45.903 072 18329.66 41.60 52210.88 88888.00 2011-03-13 01:12:46.403 072 18329.66 41.61 52210.94 88888.00 2011-03-13 01:12:46.903 072 18329.58 41.61 52211.02 88888.00 2011-03-13 01:12:47.403 072 18329.52 41.60 52210.95 88888.00 2011-03-13 01:12:47.903 072 18329.34 41.53 52210.97 88888.00 2011-03-13 01:12:48.403 072 18329.25 41.69 52211.02 88888.00 2011-03-13 01:12:48.903 072 18329.54 41.72 52211.01 88888.00 2011-03-13 01:12:49.403 072 18329.67 41.79 52210.97 88888.00 2011-03-13 01:12:49.903 072 18329.64 41.79 52211.01 88888.00 2011-03-13 01:12:50.403 072 18329.67 41.78 52211.16 88888.00 2011-03-13 01:12:50.903 072 18329.27 41.77 52211.24 88888.00 2011-03-13 01:12:51.403 072 18329.05 41.80 52211.27 88888.00 2011-03-13 01:12:51.903 072 18328.99 41.78 52211.27 88888.00 2011-03-13 01:12:52.403 072 18329.02 41.76 52211.26 88888.00 2011-03-13 01:12:52.903 072 18329.02 41.78 52211.28 88888.00 2011-03-13 01:12:53.403 072 18329.45 41.87 52211.17 88888.00 2011-03-13 01:12:53.903 072 18329.71 41.85 52211.15 88888.00 2011-03-13 01:12:54.403 072 18329.45 41.87 52211.19 88888.00 2011-03-13 01:12:54.903 072 18328.89 41.92 52211.27 88888.00 2011-03-13 01:12:55.403 072 18328.95 41.78 52211.25 88888.00 2011-03-13 01:12:55.903 072 18329.24 41.68 52211.25 88888.00 2011-03-13 01:12:56.403 072 18329.54 41.65 52211.20 88888.00 2011-03-13 01:12:56.903 072 18329.87 41.66 52211.16 88888.00 2011-03-13 01:12:57.403 072 18329.90 41.77 52211.07 88888.00 2011-03-13 01:12:57.903 072 18329.84 41.82 52211.01 88888.00 2011-03-13 01:12:58.403 072 18329.85 41.74 52211.00 88888.00 2011-03-13 01:12:58.903 072 18329.77 41.79 52211.12 88888.00 2011-03-13 01:12:59.403 072 18329.84 41.76 52211.04 88888.00 2011-03-13 01:12:59.903 072 18329.80 41.77 52211.05 88888.00 2011-03-13 01:13:00.403 072 18329.69 41.76 52211.18 88888.00 2011-03-13 01:13:00.903 072 18329.45 41.65 52211.31 88888.00 2011-03-13 01:13:01.403 072 18329.41 41.67 52211.34 88888.00 2011-03-13 01:13:01.903 072 18329.70 41.60 52211.31 88888.00 2011-03-13 01:13:02.403 072 18329.84 41.64 52211.23 88888.00 2011-03-13 01:13:02.903 072 18329.85 41.61 52211.09 88888.00 2011-03-13 01:13:03.403 072 18329.93 41.70 52211.12 88888.00 2011-03-13 01:13:03.903 072 18330.00 41.70 52211.23 88888.00 2011-03-13 01:13:04.403 072 18330.03 41.69 52211.24 88888.00 2011-03-13 01:13:04.903 072 18329.99 41.56 52211.25 88888.00 2011-03-13 01:13:05.403 072 18329.77 41.56 52211.25 88888.00 2011-03-13 01:13:05.903 072 18329.42 41.61 52211.17 88888.00 2011-03-13 01:13:06.403 072 18329.35 41.59 52211.23 88888.00 2011-03-13 01:13:06.903 072 18329.33 41.55 52211.34 88888.00 2011-03-13 01:13:07.403 072 18329.47 41.57 52211.30 88888.00 2011-03-13 01:13:07.903 072 18329.89 41.63 52211.16 88888.00 2011-03-13 01:13:08.403 072 18330.01 41.63 52211.04 88888.00 2011-03-13 01:13:08.903 072 18330.11 41.57 52211.08 88888.00 2011-03-13 01:13:09.403 072 18329.95 41.45 52211.09 88888.00 2011-03-13 01:13:09.903 072 18329.54 41.43 52211.07 88888.00 2011-03-13 01:13:10.403 072 18329.51 41.43 52211.00 88888.00 2011-03-13 01:13:10.903 072 18329.85 41.46 52210.99 88888.00 2011-03-13 01:13:11.403 072 18329.66 41.40 52211.11 88888.00 2011-03-13 01:13:11.903 072 18329.35 41.33 52211.13 88888.00 2011-03-13 01:13:12.403 072 18329.36 41.35 52211.14 88888.00 2011-03-13 01:13:12.903 072 18329.38 41.33 52211.11 88888.00 2011-03-13 01:13:13.403 072 18329.41 41.27 52211.03 88888.00 2011-03-13 01:13:13.903 072 18329.49 41.35 52210.92 88888.00 2011-03-13 01:13:14.403 072 18329.87 41.38 52210.92 88888.00 2011-03-13 01:13:14.903 072 18330.04 41.40 52211.05 88888.00 2011-03-13 01:13:15.403 072 18330.02 41.37 52211.06 88888.00 2011-03-13 01:13:15.903 072 18330.07 41.37 52210.99 88888.00 2011-03-13 01:13:16.403 072 18330.10 41.35 52210.96 88888.00 2011-03-13 01:13:16.903 072 18330.10 41.40 52211.04 88888.00 2011-03-13 01:13:17.403 072 18330.32 41.41 52210.96 88888.00 2011-03-13 01:13:17.903 072 18330.23 41.36 52211.00 88888.00 2011-03-13 01:13:18.403 072 18330.22 41.37 52211.00 88888.00 2011-03-13 01:13:18.903 072 18330.28 41.38 52211.00 88888.00 2011-03-13 01:13:19.403 072 18329.89 41.42 52210.94 88888.00 2011-03-13 01:13:19.903 072 18329.60 41.45 52210.96 88888.00 2011-03-13 01:13:20.403 072 18329.54 41.44 52210.92 88888.00 2011-03-13 01:13:20.903 072 18329.75 41.41 52211.00 88888.00 2011-03-13 01:13:21.403 072 18329.70 41.43 52211.13 88888.00 2011-03-13 01:13:21.903 072 18329.58 41.45 52211.18 88888.00 2011-03-13 01:13:22.403 072 18329.67 41.46 52211.27 88888.00 2011-03-13 01:13:22.903 072 18329.90 41.40 52211.30 88888.00 2011-03-13 01:13:23.403 072 18329.76 41.47 52211.20 88888.00 2011-03-13 01:13:23.903 072 18329.66 41.57 52211.14 88888.00 2011-03-13 01:13:24.403 072 18330.03 41.53 52211.15 88888.00 2011-03-13 01:13:24.903 072 18329.82 41.56 52211.25 88888.00 2011-03-13 01:13:25.403 072 18330.02 41.61 52211.28 88888.00 2011-03-13 01:13:25.903 072 18329.65 41.56 52211.24 88888.00 2011-03-13 01:13:26.403 072 18329.41 41.62 52211.15 88888.00 2011-03-13 01:13:26.903 072 18329.67 41.62 52211.24 88888.00 2011-03-13 01:13:27.403 072 18330.14 41.63 52211.28 88888.00 2011-03-13 01:13:27.903 072 18330.11 41.58 52211.31 88888.00 2011-03-13 01:13:28.403 072 18330.07 41.60 52211.25 88888.00 2011-03-13 01:13:28.903 072 18329.80 41.66 52211.22 88888.00 2011-03-13 01:13:29.403 072 18329.59 41.73 52211.13 88888.00 2011-03-13 01:13:29.903 072 18329.48 41.71 52211.03 88888.00 2011-03-13 01:13:30.403 072 18329.39 41.68 52211.15 88888.00 2011-03-13 01:13:30.903 072 18329.46 41.65 52211.19 88888.00 2011-03-13 01:13:31.403 072 18329.57 41.69 52211.12 88888.00 2011-03-13 01:13:31.903 072 18329.99 41.71 52211.12 88888.00 2011-03-13 01:13:32.403 072 18330.02 41.69 52211.12 88888.00 2011-03-13 01:13:32.903 072 18329.99 41.68 52211.14 88888.00 2011-03-13 01:13:33.403 072 18329.96 41.66 52211.16 88888.00 2011-03-13 01:13:33.903 072 18329.98 41.65 52211.29 88888.00 2011-03-13 01:13:34.403 072 18330.02 41.68 52211.32 88888.00 2011-03-13 01:13:34.903 072 18330.07 41.67 52211.24 88888.00 2011-03-13 01:13:35.403 072 18329.98 41.64 52211.24 88888.00 2011-03-13 01:13:35.903 072 18329.78 41.62 52211.19 88888.00 2011-03-13 01:13:36.403 072 18329.42 41.63 52211.27 88888.00 2011-03-13 01:13:36.903 072 18329.48 41.65 52211.37 88888.00 2011-03-13 01:13:37.403 072 18329.95 41.66 52211.36 88888.00 2011-03-13 01:13:37.903 072 18330.10 41.64 52211.37 88888.00 2011-03-13 01:13:38.403 072 18329.74 41.64 52211.35 88888.00 2011-03-13 01:13:38.903 072 18329.65 41.64 52211.27 88888.00 2011-03-13 01:13:39.403 072 18329.43 41.71 52211.26 88888.00 2011-03-13 01:13:39.903 072 18329.39 41.68 52211.30 88888.00 2011-03-13 01:13:40.403 072 18329.55 41.68 52211.29 88888.00 2011-03-13 01:13:40.903 072 18330.00 41.79 52211.26 88888.00 2011-03-13 01:13:41.403 072 18330.18 41.85 52211.16 88888.00 2011-03-13 01:13:41.903 072 18330.07 41.89 52211.24 88888.00 2011-03-13 01:13:42.403 072 18329.73 41.81 52211.32 88888.00 2011-03-13 01:13:42.903 072 18330.01 41.86 52211.23 88888.00 2011-03-13 01:13:43.403 072 18330.10 41.91 52211.25 88888.00 2011-03-13 01:13:43.903 072 18330.13 41.92 52211.24 88888.00 2011-03-13 01:13:44.403 072 18329.60 41.93 52211.29 88888.00 2011-03-13 01:13:44.903 072 18329.51 41.92 52211.27 88888.00 2011-03-13 01:13:45.403 072 18329.47 41.94 52211.34 88888.00 2011-03-13 01:13:45.903 072 18329.68 41.99 52211.34 88888.00 2011-03-13 01:13:46.403 072 18329.98 42.03 52211.27 88888.00 2011-03-13 01:13:46.903 072 18330.08 41.98 52211.25 88888.00 2011-03-13 01:13:47.403 072 18330.02 41.99 52211.18 88888.00 2011-03-13 01:13:47.903 072 18329.90 42.07 52211.17 88888.00 2011-03-13 01:13:48.403 072 18329.91 42.01 52211.22 88888.00 2011-03-13 01:13:48.903 072 18329.87 41.97 52211.31 88888.00 2011-03-13 01:13:49.403 072 18329.89 42.01 52211.23 88888.00 2011-03-13 01:13:49.903 072 18329.73 41.98 52211.28 88888.00 2011-03-13 01:13:50.403 072 18329.58 42.01 52211.38 88888.00 2011-03-13 01:13:50.903 072 18329.43 42.08 52211.47 88888.00 2011-03-13 01:13:51.403 072 18329.63 42.07 52211.49 88888.00 2011-03-13 01:13:51.903 072 18329.86 41.94 52211.42 88888.00 2011-03-13 01:13:52.403 072 18329.90 42.02 52211.41 88888.00 2011-03-13 01:13:52.903 072 18329.54 42.13 52211.36 88888.00 2011-03-13 01:13:53.403 072 18329.36 42.13 52211.36 88888.00 2011-03-13 01:13:53.903 072 18329.71 42.12 52211.43 88888.00 2011-03-13 01:13:54.403 072 18329.78 42.13 52211.38 88888.00 2011-03-13 01:13:54.903 072 18329.39 42.20 52211.34 88888.00 2011-03-13 01:13:55.403 072 18329.46 42.27 52211.18 88888.00 2011-03-13 01:13:55.903 072 18329.69 42.27 52211.26 88888.00 2011-03-13 01:13:56.403 072 18329.31 42.21 52211.29 88888.00 2011-03-13 01:13:56.903 072 18329.22 42.22 52211.37 88888.00 2011-03-13 01:13:57.403 072 18329.53 42.18 52211.28 88888.00 2011-03-13 01:13:57.903 072 18329.81 42.22 52211.22 88888.00 2011-03-13 01:13:58.403 072 18329.86 42.25 52211.24 88888.00 2011-03-13 01:13:58.903 072 18329.49 42.22 52211.26 88888.00 2011-03-13 01:13:59.403 072 18329.54 42.19 52211.25 88888.00 2011-03-13 01:13:59.903 072 18329.51 42.20 52211.29 88888.00 2011-03-13 01:14:00.403 072 18329.44 42.23 52211.32 88888.00 2011-03-13 01:14:00.903 072 18329.35 42.25 52211.32 88888.00 2011-03-13 01:14:01.403 072 18329.28 42.12 52211.34 88888.00 2011-03-13 01:14:01.903 072 18329.33 42.10 52211.35 88888.00 2011-03-13 01:14:02.403 072 18329.32 42.19 52211.38 88888.00 2011-03-13 01:14:02.903 072 18329.52 42.23 52211.30 88888.00 2011-03-13 01:14:03.403 072 18329.74 42.21 52211.30 88888.00 2011-03-13 01:14:03.903 072 18330.29 42.20 52211.43 88888.00 2011-03-13 01:14:04.403 072 18330.25 42.22 52211.46 88888.00 2011-03-13 01:14:04.903 072 18329.89 42.18 52211.43 88888.00 2011-03-13 01:14:05.403 072 18329.46 42.25 52211.43 88888.00 2011-03-13 01:14:05.903 072 18329.68 42.22 52211.48 88888.00 2011-03-13 01:14:06.403 072 18330.09 42.24 52211.49 88888.00 2011-03-13 01:14:06.903 072 18330.15 42.19 52211.52 88888.00 2011-03-13 01:14:07.403 072 18330.06 42.15 52211.53 88888.00 2011-03-13 01:14:07.903 072 18329.63 42.21 52211.62 88888.00 2011-03-13 01:14:08.403 072 18329.46 42.24 52211.54 88888.00 2011-03-13 01:14:08.903 072 18329.49 42.24 52211.49 88888.00 2011-03-13 01:14:09.403 072 18329.76 42.19 52211.38 88888.00 2011-03-13 01:14:09.903 072 18330.04 42.19 52211.34 88888.00 2011-03-13 01:14:10.403 072 18330.31 42.20 52211.22 88888.00 2011-03-13 01:14:10.903 072 18330.22 42.19 52211.23 88888.00 2011-03-13 01:14:11.403 072 18330.06 42.14 52211.14 88888.00 2011-03-13 01:14:11.903 072 18329.69 42.13 52211.04 88888.00 2011-03-13 01:14:12.403 072 18329.55 42.14 52211.12 88888.00 2011-03-13 01:14:12.903 072 18329.51 42.11 52211.12 88888.00 2011-03-13 01:14:13.403 072 18329.52 42.05 52211.23 88888.00 2011-03-13 01:14:13.903 072 18329.45 42.21 52211.17 88888.00 2011-03-13 01:14:14.403 072 18329.64 42.30 52211.18 88888.00 2011-03-13 01:14:14.903 072 18329.95 42.24 52211.25 88888.00 2011-03-13 01:14:15.403 072 18330.01 42.22 52211.26 88888.00 2011-03-13 01:14:15.903 072 18329.78 42.18 52211.25 88888.00 2011-03-13 01:14:16.403 072 18329.73 42.26 52211.30 88888.00 2011-03-13 01:14:16.903 072 18329.86 42.32 52211.30 88888.00 2011-03-13 01:14:17.403 072 18329.80 42.27 52211.34 88888.00 2011-03-13 01:14:17.903 072 18329.77 42.25 52211.42 88888.00 2011-03-13 01:14:18.403 072 18329.85 42.32 52211.59 88888.00 2011-03-13 01:14:18.903 072 18329.58 42.32 52211.62 88888.00 2011-03-13 01:14:19.403 072 18329.75 42.37 52211.69 88888.00 2011-03-13 01:14:19.903 072 18329.87 42.40 52211.60 88888.00 2011-03-13 01:14:20.403 072 18329.56 42.42 52211.58 88888.00 2011-03-13 01:14:20.903 072 18329.20 42.43 52211.63 88888.00 2011-03-13 01:14:21.403 072 18329.11 42.41 52211.63 88888.00 2011-03-13 01:14:21.903 072 18329.35 42.38 52211.62 88888.00 2011-03-13 01:14:22.403 072 18329.57 42.40 52211.54 88888.00 2011-03-13 01:14:22.903 072 18329.53 42.53 52211.47 88888.00 2011-03-13 01:14:23.403 072 18329.78 42.58 52211.42 88888.00 2011-03-13 01:14:23.903 072 18329.74 42.59 52211.54 88888.00 2011-03-13 01:14:24.403 072 18329.77 42.62 52211.77 88888.00 2011-03-13 01:14:24.903 072 18329.68 42.64 52211.65 88888.00 2011-03-13 01:14:25.403 072 18329.82 42.64 52211.69 88888.00 2011-03-13 01:14:25.903 072 18330.19 42.60 52211.73 88888.00 2011-03-13 01:14:26.403 072 18330.04 42.60 52211.73 88888.00 2011-03-13 01:14:26.903 072 18329.46 42.57 52211.73 88888.00 2011-03-13 01:14:27.403 072 18329.24 42.64 52211.62 88888.00 2011-03-13 01:14:27.903 072 18329.38 42.68 52211.60 88888.00 2011-03-13 01:14:28.403 072 18329.67 42.68 52211.65 88888.00 2011-03-13 01:14:28.903 072 18329.77 42.73 52211.62 88888.00 2011-03-13 01:14:29.403 072 18329.86 42.72 52211.54 88888.00 2011-03-13 01:14:29.903 072 18329.77 42.72 52211.60 88888.00 2011-03-13 01:14:30.403 072 18329.68 42.75 52211.57 88888.00 2011-03-13 01:14:30.903 072 18329.66 42.76 52211.59 88888.00 2011-03-13 01:14:31.403 072 18329.63 42.82 52211.60 88888.00 2011-03-13 01:14:31.903 072 18329.68 42.79 52211.57 88888.00 2011-03-13 01:14:32.403 072 18329.79 42.79 52211.51 88888.00 2011-03-13 01:14:32.903 072 18329.59 42.91 52211.53 88888.00 2011-03-13 01:14:33.403 072 18329.46 42.93 52211.49 88888.00 2011-03-13 01:14:33.903 072 18329.70 42.98 52211.53 88888.00 2011-03-13 01:14:34.403 072 18329.80 43.05 52211.61 88888.00 2011-03-13 01:14:34.903 072 18329.53 43.09 52211.51 88888.00 2011-03-13 01:14:35.403 072 18329.34 43.11 52211.40 88888.00 2011-03-13 01:14:35.903 072 18329.56 43.09 52211.34 88888.00 2011-03-13 01:14:36.403 072 18329.81 43.11 52211.24 88888.00 2011-03-13 01:14:36.903 072 18329.86 43.15 52211.29 88888.00 2011-03-13 01:14:37.403 072 18329.95 43.14 52211.41 88888.00 2011-03-13 01:14:37.903 072 18329.98 43.13 52211.51 88888.00 2011-03-13 01:14:38.403 072 18330.03 43.21 52211.59 88888.00 2011-03-13 01:14:38.903 072 18330.07 43.18 52211.64 88888.00 2011-03-13 01:14:39.403 072 18329.98 43.03 52211.53 88888.00 2011-03-13 01:14:39.903 072 18330.04 43.02 52211.48 88888.00 2011-03-13 01:14:40.403 072 18329.79 43.13 52211.46 88888.00 2011-03-13 01:14:40.903 072 18329.92 43.12 52211.45 88888.00 2011-03-13 01:14:41.403 072 18330.01 43.20 52211.47 88888.00 2011-03-13 01:14:41.903 072 18330.10 43.25 52211.43 88888.00 2011-03-13 01:14:42.403 072 18330.32 43.21 52211.57 88888.00 2011-03-13 01:14:42.903 072 18330.11 43.16 52211.64 88888.00 2011-03-13 01:14:43.403 072 18330.02 43.14 52211.49 88888.00 2011-03-13 01:14:43.903 072 18330.00 43.18 52211.45 88888.00 2011-03-13 01:14:44.403 072 18329.99 43.11 52211.51 88888.00 2011-03-13 01:14:44.903 072 18330.10 43.09 52211.41 88888.00 2011-03-13 01:14:45.403 072 18330.12 43.09 52211.37 88888.00 2011-03-13 01:14:45.903 072 18330.20 43.19 52211.38 88888.00 2011-03-13 01:14:46.403 072 18330.07 43.24 52211.42 88888.00 2011-03-13 01:14:46.903 072 18330.04 43.18 52211.48 88888.00 2011-03-13 01:14:47.403 072 18329.82 43.19 52211.30 88888.00 2011-03-13 01:14:47.903 072 18329.64 43.24 52211.26 88888.00 2011-03-13 01:14:48.403 072 18329.44 43.20 52211.35 88888.00 2011-03-13 01:14:48.903 072 18329.33 43.18 52211.36 88888.00 2011-03-13 01:14:49.403 072 18329.28 43.20 52211.47 88888.00 2011-03-13 01:14:49.903 072 18329.35 43.16 52211.40 88888.00 2011-03-13 01:14:50.403 072 18329.36 43.19 52211.43 88888.00 2011-03-13 01:14:50.903 072 18329.26 43.15 52211.49 88888.00 2011-03-13 01:14:51.403 072 18329.17 43.07 52211.49 88888.00 2011-03-13 01:14:51.903 072 18329.23 43.08 52211.58 88888.00 2011-03-13 01:14:52.403 072 18329.27 43.15 52211.53 88888.00 2011-03-13 01:14:52.903 072 18329.56 43.22 52211.51 88888.00 2011-03-13 01:14:53.403 072 18329.74 43.18 52211.43 88888.00 2011-03-13 01:14:53.903 072 18329.86 43.16 52211.58 88888.00 2011-03-13 01:14:54.403 072 18329.96 43.16 52211.54 88888.00 2011-03-13 01:14:54.903 072 18329.85 43.21 52211.55 88888.00 2011-03-13 01:14:55.403 072 18329.67 43.25 52211.58 88888.00 2011-03-13 01:14:55.903 072 18329.36 43.29 52211.61 88888.00 2011-03-13 01:14:56.403 072 18329.25 43.31 52211.61 88888.00 2011-03-13 01:14:56.903 072 18329.17 43.27 52211.78 88888.00 2011-03-13 01:14:57.403 072 18329.17 43.29 52211.72 88888.00 2011-03-13 01:14:57.903 072 18329.14 43.26 52211.66 88888.00 2011-03-13 01:14:58.403 072 18329.08 43.23 52211.38 88888.00 2011-03-13 01:14:58.903 072 18329.20 43.23 52211.46 88888.00 2011-03-13 01:14:59.403 072 18329.27 43.23 52211.54 88888.00 2011-03-13 01:14:59.903 072 18329.42 43.26 52211.54 88888.00 2011-03-13 01:15:00.403 072 18329.87 43.30 52211.59 88888.00 2011-03-13 01:15:00.903 072 18329.87 43.38 52211.66 88888.00 2011-03-13 01:15:01.403 072 18329.54 43.35 52211.64 88888.00 2011-03-13 01:15:01.903 072 18329.34 43.33 52211.63 88888.00 2011-03-13 01:15:02.403 072 18329.33 43.30 52211.64 88888.00 2011-03-13 01:15:02.903 072 18329.59 43.21 52211.64 88888.00 2011-03-13 01:15:03.403 072 18329.88 43.21 52211.70 88888.00 2011-03-13 01:15:03.903 072 18329.98 43.20 52211.71 88888.00 2011-03-13 01:15:04.403 072 18329.69 43.23 52211.73 88888.00 2011-03-13 01:15:04.903 072 18329.71 43.23 52211.89 88888.00 2011-03-13 01:15:05.403 072 18329.79 43.22 52211.88 88888.00 2011-03-13 01:15:05.903 072 18329.43 43.24 52211.57 88888.00 2011-03-13 01:15:06.403 072 18329.37 43.23 52211.66 88888.00 2011-03-13 01:15:06.903 072 18329.34 43.23 52211.76 88888.00 2011-03-13 01:15:07.403 072 18329.47 43.26 52211.61 88888.00 2011-03-13 01:15:07.903 072 18329.70 43.19 52211.50 88888.00 2011-03-13 01:15:08.403 072 18330.03 43.16 52211.51 88888.00 2011-03-13 01:15:08.903 072 18330.00 43.21 52211.58 88888.00 2011-03-13 01:15:09.403 072 18329.57 43.19 52211.69 88888.00 2011-03-13 01:15:09.903 072 18329.49 43.07 52211.70 88888.00 2011-03-13 01:15:10.403 072 18329.44 43.06 52211.71 88888.00 2011-03-13 01:15:10.903 072 18329.52 43.20 52211.72 88888.00 2011-03-13 01:15:11.403 072 18329.51 43.26 52211.67 88888.00 2011-03-13 01:15:11.903 072 18329.55 43.24 52211.67 88888.00 2011-03-13 01:15:12.403 072 18329.82 43.21 52211.71 88888.00 2011-03-13 01:15:12.903 072 18330.14 43.22 52211.75 88888.00 2011-03-13 01:15:13.403 072 18330.24 43.26 52211.75 88888.00 2011-03-13 01:15:13.903 072 18330.17 43.19 52211.73 88888.00 2011-03-13 01:15:14.403 072 18329.77 43.01 52211.69 88888.00 2011-03-13 01:15:14.903 072 18330.13 43.15 52211.73 88888.00 2011-03-13 01:15:15.403 072 18330.33 43.24 52211.73 88888.00 2011-03-13 01:15:15.903 072 18330.33 43.26 52211.63 88888.00 2011-03-13 01:15:16.403 072 18330.24 43.34 52211.51 88888.00 2011-03-13 01:15:16.903 072 18330.21 43.34 52211.55 88888.00 2011-03-13 01:15:17.403 072 18330.29 43.42 52211.65 88888.00 2011-03-13 01:15:17.903 072 18330.21 43.40 52211.67 88888.00 2011-03-13 01:15:18.403 072 18330.12 43.37 52211.60 88888.00 2011-03-13 01:15:18.903 072 18329.85 43.36 52211.57 88888.00 2011-03-13 01:15:19.403 072 18329.65 43.34 52211.66 88888.00 2011-03-13 01:15:19.903 072 18329.62 43.27 52211.66 88888.00 2011-03-13 01:15:20.403 072 18329.60 43.31 52211.65 88888.00 2011-03-13 01:15:20.903 072 18329.64 43.28 52211.65 88888.00 2011-03-13 01:15:21.403 072 18330.03 43.29 52211.63 88888.00 2011-03-13 01:15:21.903 072 18330.24 43.30 52211.72 88888.00 2011-03-13 01:15:22.403 072 18329.87 43.30 52211.74 88888.00 2011-03-13 01:15:22.903 072 18329.60 43.22 52211.77 88888.00 2011-03-13 01:15:23.403 072 18329.44 43.14 52211.75 88888.00 2011-03-13 01:15:23.903 072 18329.45 43.26 52211.81 88888.00 2011-03-13 01:15:24.403 072 18329.78 43.22 52211.92 88888.00 2011-03-13 01:15:24.903 072 18329.85 43.29 52211.89 88888.00 2011-03-13 01:15:25.403 072 18329.67 43.34 52211.87 88888.00 2011-03-13 01:15:25.903 072 18329.52 43.36 52211.96 88888.00 2011-03-13 01:15:26.403 072 18329.71 43.37 52211.85 88888.00 2011-03-13 01:15:26.903 072 18330.07 43.32 52211.77 88888.00 2011-03-13 01:15:27.403 072 18330.00 43.37 52211.78 88888.00 2011-03-13 01:15:27.903 072 18329.89 43.40 52211.74 88888.00 2011-03-13 01:15:28.403 072 18329.95 43.45 52211.84 88888.00 2011-03-13 01:15:28.903 072 18330.00 43.46 52211.82 88888.00 2011-03-13 01:15:29.403 072 18329.91 43.52 52211.86 88888.00 2011-03-13 01:15:29.903 072 18329.90 43.56 52211.75 88888.00 2011-03-13 01:15:30.403 072 18329.87 43.57 52211.69 88888.00 2011-03-13 01:15:30.903 072 18329.81 43.56 52211.86 88888.00 2011-03-13 01:15:31.403 072 18329.78 43.52 52211.76 88888.00 2011-03-13 01:15:31.903 072 18329.77 43.53 52211.64 88888.00 2011-03-13 01:15:32.403 072 18329.73 43.53 52211.76 88888.00 2011-03-13 01:15:32.903 072 18329.71 43.49 52211.84 88888.00 2011-03-13 01:15:33.403 072 18329.48 43.55 52211.81 88888.00 2011-03-13 01:15:33.903 072 18329.19 43.48 52211.88 88888.00 2011-03-13 01:15:34.403 072 18329.09 43.42 52211.88 88888.00 2011-03-13 01:15:34.903 072 18328.91 43.41 52211.74 88888.00 2011-03-13 01:15:35.403 072 18328.91 43.45 52211.65 88888.00 2011-03-13 01:15:35.903 072 18329.01 43.43 52211.65 88888.00 2011-03-13 01:15:36.403 072 18329.06 43.40 52211.77 88888.00 2011-03-13 01:15:36.903 072 18329.17 43.42 52211.73 88888.00 2011-03-13 01:15:37.403 072 18329.02 43.38 52211.86 88888.00 2011-03-13 01:15:37.903 072 18328.77 43.34 52211.89 88888.00 2011-03-13 01:15:38.403 072 18328.86 43.35 52211.83 88888.00 2011-03-13 01:15:38.903 072 18329.10 43.34 52211.87 88888.00 2011-03-13 01:15:39.403 072 18328.97 43.30 52211.85 88888.00 2011-03-13 01:15:39.903 072 18328.93 43.32 52211.92 88888.00 2011-03-13 01:15:40.403 072 18328.94 43.36 52211.87 88888.00 2011-03-13 01:15:40.903 072 18329.22 43.34 52211.85 88888.00 2011-03-13 01:15:41.403 072 18329.17 43.27 52211.85 88888.00 2011-03-13 01:15:41.903 072 18329.05 43.26 52211.93 88888.00 2011-03-13 01:15:42.403 072 18328.86 43.26 52211.94 88888.00 2011-03-13 01:15:42.903 072 18328.82 43.28 52211.81 88888.00 2011-03-13 01:15:43.403 072 18328.78 43.30 52211.83 88888.00 2011-03-13 01:15:43.903 072 18329.04 43.28 52211.84 88888.00 2011-03-13 01:15:44.403 072 18329.27 43.23 52211.81 88888.00 2011-03-13 01:15:44.903 072 18329.22 43.18 52211.80 88888.00 2011-03-13 01:15:45.403 072 18328.94 43.11 52211.80 88888.00 2011-03-13 01:15:45.903 072 18328.90 43.09 52211.75 88888.00 2011-03-13 01:15:46.403 072 18329.23 43.08 52211.70 88888.00 2011-03-13 01:15:46.903 072 18329.34 43.13 52211.73 88888.00 2011-03-13 01:15:47.403 072 18329.30 43.18 52211.74 88888.00 2011-03-13 01:15:47.903 072 18328.94 43.13 52211.84 88888.00 2011-03-13 01:15:48.403 072 18328.83 43.09 52211.77 88888.00 2011-03-13 01:15:48.903 072 18328.80 43.14 52211.85 88888.00 2011-03-13 01:15:49.403 072 18328.79 43.14 52211.96 88888.00 2011-03-13 01:15:49.903 072 18328.72 43.10 52212.00 88888.00 2011-03-13 01:15:50.403 072 18328.82 43.12 52211.92 88888.00 2011-03-13 01:15:50.903 072 18329.12 43.20 52211.80 88888.00 2011-03-13 01:15:51.403 072 18329.01 43.25 52211.88 88888.00 2011-03-13 01:15:51.903 072 18328.92 43.27 52211.86 88888.00 2011-03-13 01:15:52.403 072 18329.21 43.16 52211.95 88888.00 2011-03-13 01:15:52.903 072 18329.21 43.16 52211.99 88888.00 2011-03-13 01:15:53.403 072 18328.90 43.15 52212.00 88888.00 2011-03-13 01:15:53.903 072 18328.99 43.15 52211.87 88888.00 2011-03-13 01:15:54.403 072 18329.21 43.12 52211.89 88888.00 2011-03-13 01:15:54.903 072 18329.19 43.15 52211.85 88888.00 2011-03-13 01:15:55.403 072 18329.22 43.09 52211.83 88888.00 2011-03-13 01:15:55.903 072 18329.24 43.09 52211.76 88888.00 2011-03-13 01:15:56.403 072 18328.97 43.12 52211.72 88888.00 2011-03-13 01:15:56.903 072 18328.79 43.18 52211.78 88888.00 2011-03-13 01:15:57.403 072 18328.78 43.15 52211.86 88888.00 2011-03-13 01:15:57.903 072 18328.75 43.16 52211.97 88888.00 2011-03-13 01:15:58.403 072 18328.63 43.22 52212.04 88888.00 2011-03-13 01:15:58.903 072 18328.51 43.25 52212.09 88888.00 2011-03-13 01:15:59.403 072 18328.61 43.21 52211.98 88888.00 2011-03-13 01:15:59.903 072 18328.75 43.22 52211.88 88888.00 2011-03-13 01:16:00.403 072 18328.87 43.28 52211.83 88888.00 2011-03-13 01:16:00.903 072 18328.84 43.29 52211.81 88888.00 2011-03-13 01:16:01.403 072 18329.19 43.27 52211.92 88888.00 2011-03-13 01:16:01.903 072 18329.37 43.30 52211.94 88888.00 2011-03-13 01:16:02.403 072 18329.08 43.29 52211.95 88888.00 2011-03-13 01:16:02.903 072 18328.63 43.30 52212.12 88888.00 2011-03-13 01:16:03.403 072 18328.54 43.27 52212.12 88888.00 2011-03-13 01:16:03.903 072 18328.67 43.29 52212.15 88888.00 2011-03-13 01:16:04.403 072 18329.08 43.42 52212.07 88888.00 2011-03-13 01:16:04.903 072 18329.19 43.43 52212.21 88888.00 2011-03-13 01:16:05.403 072 18329.21 43.39 52212.17 88888.00 2011-03-13 01:16:05.903 072 18329.16 43.32 52212.09 88888.00 2011-03-13 01:16:06.403 072 18329.14 43.36 52212.20 88888.00 2011-03-13 01:16:06.903 072 18329.19 43.43 52212.31 88888.00 2011-03-13 01:16:07.403 072 18329.47 43.41 52212.48 88888.00 2011-03-13 01:16:07.903 072 18329.43 43.44 52212.36 88888.00 2011-03-13 01:16:08.403 072 18329.15 43.51 52212.22 88888.00 2011-03-13 01:16:08.903 072 18329.01 43.54 52212.28 88888.00 2011-03-13 01:16:09.403 072 18328.69 43.58 52212.23 88888.00 2011-03-13 01:16:09.903 072 18328.73 43.54 52212.27 88888.00 2011-03-13 01:16:10.403 072 18328.83 43.51 52212.23 88888.00 2011-03-13 01:16:10.903 072 18328.91 43.48 52212.41 88888.00 2011-03-13 01:16:11.403 072 18328.69 43.55 52212.27 88888.00 2011-03-13 01:16:11.903 072 18328.37 43.64 52212.27 88888.00 2011-03-13 01:16:12.403 072 18328.26 43.64 52212.40 88888.00 2011-03-13 01:16:12.903 072 18328.06 43.61 52212.36 88888.00 2011-03-13 01:16:13.403 072 18328.07 43.56 52212.23 88888.00 2011-03-13 01:16:13.903 072 18328.17 43.54 52212.25 88888.00 2011-03-13 01:16:14.403 072 18328.23 43.49 52212.23 88888.00 2011-03-13 01:16:14.903 072 18328.57 43.51 52212.27 88888.00 2011-03-13 01:16:15.403 072 18328.69 43.62 52212.32 88888.00 2011-03-13 01:16:15.903 072 18328.67 43.66 52212.31 88888.00 2011-03-13 01:16:16.403 072 18328.78 43.61 52212.24 88888.00 2011-03-13 01:16:16.903 072 18328.75 43.58 52212.15 88888.00 2011-03-13 01:16:17.403 072 18328.68 43.64 52212.21 88888.00 2011-03-13 01:16:17.903 072 18328.59 43.64 52212.22 88888.00 2011-03-13 01:16:18.403 072 18328.19 43.69 52212.18 88888.00 2011-03-13 01:16:18.903 072 18328.58 43.70 52212.21 88888.00 2011-03-13 01:16:19.403 072 18328.68 43.70 52212.23 88888.00 2011-03-13 01:16:19.903 072 18328.39 43.71 52212.23 88888.00 2011-03-13 01:16:20.403 072 18328.27 43.75 52212.05 88888.00 2011-03-13 01:16:20.903 072 18328.02 43.76 52211.99 88888.00 2011-03-13 01:16:21.403 072 18328.32 43.80 52212.20 88888.00 2011-03-13 01:16:21.903 072 18328.66 43.80 52212.21 88888.00 2011-03-13 01:16:22.403 072 18328.72 43.81 52212.23 88888.00 2011-03-13 01:16:22.903 072 18328.60 43.85 52212.28 88888.00 2011-03-13 01:16:23.403 072 18328.39 43.84 52212.21 88888.00 2011-03-13 01:16:23.903 072 18328.03 43.86 52212.07 88888.00 2011-03-13 01:16:24.403 072 18327.74 43.85 52212.04 88888.00 2011-03-13 01:16:24.903 072 18327.93 43.92 52212.05 88888.00 2011-03-13 01:16:25.403 072 18328.22 43.94 52211.94 88888.00 2011-03-13 01:16:25.903 072 18328.32 43.95 52211.97 88888.00 2011-03-13 01:16:26.403 072 18328.36 43.96 52212.08 88888.00 2011-03-13 01:16:26.903 072 18328.11 43.98 52212.18 88888.00 2011-03-13 01:16:27.403 072 18328.17 43.96 52212.13 88888.00 2011-03-13 01:16:27.903 072 18328.36 43.96 52212.18 88888.00 2011-03-13 01:16:28.403 072 18328.47 43.99 52212.21 88888.00 2011-03-13 01:16:28.903 072 18328.38 43.94 52212.21 88888.00 2011-03-13 01:16:29.403 072 18328.32 43.93 52212.23 88888.00 2011-03-13 01:16:29.903 072 18327.95 43.97 52212.13 88888.00 2011-03-13 01:16:30.403 072 18327.59 44.02 52212.23 88888.00 2011-03-13 01:16:30.903 072 18327.59 44.09 52212.21 88888.00 2011-03-13 01:16:31.403 072 18327.89 44.16 52212.06 88888.00 2011-03-13 01:16:31.903 072 18328.22 44.19 52212.16 88888.00 2011-03-13 01:16:32.403 072 18328.24 44.11 52212.28 88888.00 2011-03-13 01:16:32.903 072 18327.78 44.09 52212.24 88888.00 2011-03-13 01:16:33.403 072 18327.79 44.09 52212.20 88888.00 2011-03-13 01:16:33.903 072 18328.05 44.09 52212.13 88888.00 2011-03-13 01:16:34.403 072 18328.00 44.01 52212.06 88888.00 2011-03-13 01:16:34.903 072 18327.65 44.05 52212.13 88888.00 2011-03-13 01:16:35.403 072 18327.54 44.05 52212.11 88888.00 2011-03-13 01:16:35.903 072 18327.92 44.03 52212.13 88888.00 2011-03-13 01:16:36.403 072 18327.95 43.97 52212.17 88888.00 2011-03-13 01:16:36.903 072 18327.58 43.92 52212.17 88888.00 2011-03-13 01:16:37.403 072 18327.56 43.90 52212.17 88888.00 2011-03-13 01:16:37.903 072 18327.52 44.00 52212.17 88888.00 2011-03-13 01:16:38.403 072 18327.47 43.98 52212.18 88888.00 2011-03-13 01:16:38.903 072 18327.54 43.94 52212.21 88888.00 2011-03-13 01:16:39.403 072 18327.56 43.91 52212.20 88888.00 2011-03-13 01:16:39.903 072 18327.51 43.87 52212.21 88888.00 2011-03-13 01:16:40.403 072 18327.64 43.81 52212.21 88888.00 2011-03-13 01:16:40.903 072 18328.05 43.81 52212.24 88888.00 2011-03-13 01:16:41.403 072 18328.19 43.81 52212.24 88888.00 2011-03-13 01:16:41.903 072 18328.16 43.86 52212.32 88888.00 2011-03-13 01:16:42.403 072 18327.67 43.87 52212.34 88888.00 2011-03-13 01:16:42.903 072 18327.70 43.84 52212.23 88888.00 2011-03-13 01:16:43.403 072 18328.04 43.84 52212.17 88888.00 2011-03-13 01:16:43.903 072 18328.17 43.87 52212.12 88888.00 2011-03-13 01:16:44.403 072 18328.17 43.87 52212.09 88888.00 2011-03-13 01:16:44.903 072 18328.08 43.88 52212.09 88888.00 2011-03-13 01:16:45.403 072 18327.69 43.85 52212.11 88888.00 2011-03-13 01:16:45.903 072 18327.65 43.76 52212.07 88888.00 2011-03-13 01:16:46.403 072 18327.81 43.73 52211.95 88888.00 2011-03-13 01:16:46.903 072 18328.13 43.68 52211.95 88888.00 2011-03-13 01:16:47.403 072 18328.26 43.69 52212.03 88888.00 2011-03-13 01:16:47.903 072 18328.25 43.68 52212.04 88888.00 2011-03-13 01:16:48.403 072 18328.26 43.67 52212.04 88888.00 2011-03-13 01:16:48.903 072 18328.25 43.65 52212.04 88888.00 2011-03-13 01:16:49.403 072 18328.35 43.59 52212.10 88888.00 2011-03-13 01:16:49.903 072 18328.41 43.61 52212.01 88888.00 2011-03-13 01:16:50.400 072 18328.41 43.59 52211.85 88888.00 2011-03-13 01:16:50.900 072 18328.41 43.52 52211.93 88888.00 2011-03-13 01:16:51.400 072 18328.37 43.51 52211.98 88888.00 2011-03-13 01:16:51.900 072 18328.34 43.53 52212.13 88888.00 2011-03-13 01:16:52.400 072 18328.52 43.56 52212.18 88888.00 2011-03-13 01:16:52.900 072 18328.19 43.57 52212.20 88888.00 2011-03-13 01:16:53.400 072 18327.82 43.59 52212.17 88888.00 2011-03-13 01:16:53.900 072 18327.79 43.55 52212.19 88888.00 2011-03-13 01:16:54.400 072 18327.73 43.46 52212.10 88888.00 2011-03-13 01:16:54.900 072 18327.67 43.49 52212.20 88888.00 2011-03-13 01:16:55.400 072 18327.70 43.59 52212.21 88888.00 2011-03-13 01:16:55.900 072 18327.73 43.61 52212.22 88888.00 2011-03-13 01:16:56.400 072 18327.69 43.60 52212.09 88888.00 2011-03-13 01:16:56.900 072 18327.73 43.58 52212.11 88888.00 2011-03-13 01:16:57.400 072 18327.71 43.58 52212.15 88888.00 2011-03-13 01:16:57.900 072 18328.06 43.57 52212.25 88888.00 2011-03-13 01:16:58.400 072 18328.06 43.60 52212.27 88888.00 2011-03-13 01:16:58.900 072 18328.04 43.59 52212.19 88888.00 2011-03-13 01:16:59.400 072 18328.06 43.57 52212.12 88888.00 2011-03-13 01:16:59.900 072 18328.04 43.56 52212.06 88888.00 2011-03-13 01:17:00.400 072 18328.10 43.51 52211.97 88888.00 2011-03-13 01:17:00.900 072 18327.89 43.51 52211.94 88888.00 2011-03-13 01:17:01.400 072 18327.68 43.48 52211.92 88888.00 2011-03-13 01:17:01.900 072 18327.93 43.45 52211.96 88888.00 2011-03-13 01:17:02.400 072 18328.26 43.44 52211.86 88888.00 2011-03-13 01:17:02.900 072 18328.28 43.51 52211.94 88888.00 2011-03-13 01:17:03.400 072 18328.26 43.46 52212.04 88888.00 2011-03-13 01:17:03.900 072 18328.16 43.42 52212.00 88888.00 2011-03-13 01:17:04.400 072 18328.06 43.42 52212.05 88888.00 2011-03-13 01:17:04.900 072 18328.22 43.37 52212.13 88888.00 2011-03-13 01:17:05.400 072 18328.26 43.38 52212.00 88888.00 2011-03-13 01:17:05.900 072 18328.14 43.41 52211.99 88888.00 2011-03-13 01:17:06.400 072 18328.06 43.41 52211.97 88888.00 2011-03-13 01:17:06.900 072 18328.16 43.43 52211.93 88888.00 2011-03-13 01:17:07.400 072 18328.16 43.44 52211.93 88888.00 2011-03-13 01:17:07.900 072 18328.26 43.42 52211.95 88888.00 2011-03-13 01:17:08.400 072 18328.23 43.38 52211.86 88888.00 2011-03-13 01:17:08.900 072 18328.05 43.40 52211.82 88888.00 2011-03-13 01:17:09.400 072 18327.94 43.39 52211.85 88888.00 2011-03-13 01:17:09.900 072 18328.07 43.40 52212.03 88888.00 2011-03-13 01:17:10.400 072 18328.05 43.39 52212.07 88888.00 2011-03-13 01:17:10.900 072 18328.17 43.29 52212.16 88888.00 2011-03-13 01:17:11.400 072 18328.30 43.32 52212.18 88888.00 2011-03-13 01:17:11.900 072 18328.48 43.29 52212.24 88888.00 2011-03-13 01:17:12.400 072 18328.28 43.29 52212.21 88888.00 2011-03-13 01:17:12.900 072 18328.16 43.32 52212.07 88888.00 2011-03-13 01:17:13.400 072 18328.21 43.36 52212.01 88888.00 2011-03-13 01:17:13.900 072 18328.24 43.31 52212.05 88888.00 2011-03-13 01:17:14.400 072 18328.34 43.23 52212.19 88888.00 2011-03-13 01:17:14.900 072 18328.30 43.20 52212.24 88888.00 2011-03-13 01:17:15.400 072 18328.15 43.18 52212.21 88888.00 2011-03-13 01:17:15.900 072 18328.17 43.24 52212.16 88888.00 2011-03-13 01:17:16.400 072 18328.16 43.21 52212.11 88888.00 2011-03-13 01:17:16.900 072 18328.14 43.18 52212.07 88888.00 2011-03-13 01:17:17.400 072 18328.22 43.12 52212.11 88888.00 2011-03-13 01:17:17.900 072 18328.12 43.15 52212.16 88888.00 2011-03-13 01:17:18.400 072 18327.78 43.23 52212.12 88888.00 2011-03-13 01:17:18.900 072 18327.57 43.26 52211.95 88888.00 2011-03-13 01:17:19.400 072 18327.64 43.23 52212.00 88888.00 2011-03-13 01:17:19.900 072 18327.57 43.18 52212.01 88888.00 2011-03-13 01:17:20.400 072 18327.89 43.16 52211.99 88888.00 2011-03-13 01:17:20.900 072 18328.05 43.21 52212.06 88888.00 2011-03-13 01:17:21.400 072 18328.08 43.20 52212.09 88888.00 2011-03-13 01:17:21.900 072 18327.85 43.16 52212.15 88888.00 2011-03-13 01:17:22.400 072 18327.61 43.21 52212.10 88888.00 2011-03-13 01:17:22.900 072 18327.51 43.19 52212.16 88888.00 2011-03-13 01:17:23.400 072 18327.47 43.12 52212.28 88888.00 2011-03-13 01:17:23.900 072 18327.39 43.08 52212.36 88888.00 2011-03-13 01:17:24.400 072 18327.34 42.85 52212.23 88888.00 2011-03-13 01:17:24.900 072 18327.62 42.84 52212.21 88888.00 2011-03-13 01:17:25.400 072 18327.42 42.87 52212.25 88888.00 2011-03-13 01:17:25.900 072 18327.34 42.90 52212.24 88888.00 2011-03-13 01:17:26.400 072 18327.25 42.99 52212.35 88888.00 2011-03-13 01:17:26.900 072 18327.31 43.20 52212.38 88888.00 2011-03-13 01:17:27.400 072 18327.28 43.18 52212.34 88888.00 2011-03-13 01:17:27.900 072 18327.28 43.10 52212.23 88888.00 2011-03-13 01:17:28.400 072 18327.29 43.18 52212.19 88888.00 2011-03-13 01:17:28.900 072 18327.17 43.23 52212.10 88888.00 2011-03-13 01:17:29.400 072 18327.45 43.12 52212.17 88888.00 2011-03-13 01:17:29.900 072 18327.73 43.11 52212.20 88888.00 2011-03-13 01:17:30.400 072 18327.43 43.10 52212.11 88888.00 2011-03-13 01:17:30.900 072 18327.27 43.07 52212.12 88888.00 2011-03-13 01:17:31.400 072 18327.28 43.03 52212.16 88888.00 2011-03-13 01:17:31.900 072 18327.29 42.98 52212.30 88888.00 2011-03-13 01:17:32.400 072 18327.28 42.92 52212.38 88888.00 2011-03-13 01:17:32.900 072 18327.39 42.89 52212.21 88888.00 2011-03-13 01:17:33.400 072 18328.08 42.92 52212.19 88888.00 2011-03-13 01:17:33.900 072 18328.22 42.95 52212.28 88888.00 2011-03-13 01:17:34.400 072 18327.95 43.00 52212.30 88888.00 2011-03-13 01:17:34.900 072 18327.82 43.03 52212.33 88888.00 2011-03-13 01:17:35.400 072 18327.40 42.96 52212.35 88888.00 2011-03-13 01:17:35.900 072 18327.37 42.96 52212.31 88888.00 2011-03-13 01:17:36.400 072 18327.36 42.97 52212.24 88888.00 2011-03-13 01:17:36.900 072 18327.16 42.98 52212.22 88888.00 2011-03-13 01:17:37.400 072 18327.10 42.94 52212.16 88888.00 2011-03-13 01:17:37.900 072 18327.05 42.95 52212.16 88888.00 2011-03-13 01:17:38.400 072 18327.15 42.97 52212.06 88888.00 2011-03-13 01:17:38.900 072 18327.46 42.97 52212.06 88888.00 2011-03-13 01:17:39.400 072 18327.25 43.00 52212.11 88888.00 2011-03-13 01:17:39.900 072 18327.19 42.95 52212.08 88888.00 2011-03-13 01:17:40.400 072 18327.05 42.92 52212.10 88888.00 2011-03-13 01:17:40.900 072 18327.03 42.93 52212.17 88888.00 2011-03-13 01:17:41.400 072 18327.15 42.90 52212.11 88888.00 2011-03-13 01:17:41.900 072 18327.53 42.90 52212.10 88888.00 2011-03-13 01:17:42.400 072 18327.72 42.92 52212.10 88888.00 2011-03-13 01:17:42.900 072 18327.74 42.92 52211.97 88888.00 2011-03-13 01:17:43.400 072 18327.74 42.88 52212.07 88888.00 2011-03-13 01:17:43.900 072 18327.53 42.84 52212.15 88888.00 2011-03-13 01:17:44.400 072 18327.64 42.91 52212.30 88888.00 2011-03-13 01:17:44.900 072 18327.68 42.96 52212.25 88888.00 2011-03-13 01:17:45.400 072 18327.31 43.02 52212.23 88888.00 2011-03-13 01:17:45.900 072 18327.07 43.05 52212.30 88888.00 2011-03-13 01:17:46.400 072 18327.03 42.99 52212.32 88888.00 2011-03-13 01:17:46.900 072 18326.92 43.00 52212.21 88888.00 2011-03-13 01:17:47.400 072 18326.93 43.00 52212.24 88888.00 2011-03-13 01:17:47.900 072 18327.18 43.05 52212.24 88888.00 2011-03-13 01:17:48.400 072 18327.11 43.10 52212.21 88888.00 2011-03-13 01:17:48.900 072 18327.02 43.06 52212.20 88888.00 2011-03-13 01:17:49.400 072 18327.20 43.01 52212.21 88888.00 2011-03-13 01:17:49.900 072 18327.75 43.05 52212.18 88888.00 2011-03-13 01:17:50.400 072 18327.93 43.01 52212.22 88888.00 2011-03-13 01:17:50.900 072 18327.83 43.08 52212.28 88888.00 2011-03-13 01:17:51.400 072 18327.35 43.07 52212.38 88888.00 2011-03-13 01:17:51.900 072 18327.30 43.01 52212.40 88888.00 2011-03-13 01:17:52.400 072 18327.07 43.02 52212.39 88888.00 2011-03-13 01:17:52.900 072 18327.00 42.95 52212.30 88888.00 2011-03-13 01:17:53.400 072 18327.13 43.12 52212.20 88888.00 2011-03-13 01:17:53.900 072 18327.30 43.18 52212.10 88888.00 2011-03-13 01:17:54.400 072 18327.31 43.16 52212.04 88888.00 2011-03-13 01:17:54.900 072 18327.24 43.10 52212.01 88888.00 2011-03-13 01:17:55.400 072 18327.31 43.08 52212.03 88888.00 2011-03-13 01:17:55.900 072 18327.16 43.18 52212.10 88888.00 2011-03-13 01:17:56.400 072 18326.93 43.25 52212.09 88888.00 2011-03-13 01:17:56.900 072 18327.32 43.29 52212.11 88888.00 2011-03-13 01:17:57.400 072 18327.31 43.28 52212.12 88888.00 2011-03-13 01:17:57.900 072 18327.09 43.26 52212.06 88888.00 2011-03-13 01:17:58.400 072 18326.89 43.28 52212.05 88888.00 2011-03-13 01:17:58.900 072 18327.03 43.27 52212.19 88888.00 2011-03-13 01:17:59.400 072 18327.20 43.28 52212.25 88888.00 2011-03-13 01:17:59.900 072 18327.50 43.29 52212.24 88888.00 2011-03-13 01:18:00.400 072 18327.56 43.26 52212.13 88888.00 2011-03-13 01:18:00.900 072 18327.42 43.33 52212.16 88888.00 2011-03-13 01:18:01.400 072 18327.17 43.35 52212.13 88888.00 2011-03-13 01:18:01.900 072 18326.94 43.32 52212.22 88888.00 2011-03-13 01:18:02.400 072 18326.98 43.22 52212.20 88888.00 2011-03-13 01:18:02.900 072 18327.02 43.22 52212.18 88888.00 2011-03-13 01:18:03.400 072 18327.19 43.25 52212.18 88888.00 2011-03-13 01:18:03.900 072 18327.11 43.25 52212.12 88888.00 2011-03-13 01:18:04.400 072 18326.96 43.21 52212.21 88888.00 2011-03-13 01:18:04.900 072 18326.93 43.27 52212.25 88888.00 2011-03-13 01:18:05.400 072 18327.20 43.21 52212.31 88888.00 2011-03-13 01:18:05.900 072 18327.59 43.14 52212.23 88888.00 2011-03-13 01:18:06.400 072 18327.34 43.14 52212.15 88888.00 2011-03-13 01:18:06.900 072 18326.94 43.12 52212.12 88888.00 2011-03-13 01:18:07.400 072 18326.84 43.07 52212.09 88888.00 2011-03-13 01:18:07.900 072 18326.89 43.06 52212.13 88888.00 2011-03-13 01:18:08.400 072 18326.86 43.09 52212.13 88888.00 2011-03-13 01:18:08.900 072 18326.81 43.09 52211.97 88888.00 2011-03-13 01:18:09.400 072 18326.67 43.15 52211.96 88888.00 2011-03-13 01:18:09.900 072 18326.62 43.21 52212.04 88888.00 2011-03-13 01:18:10.400 072 18326.70 43.30 52212.17 88888.00 2011-03-13 01:18:10.900 072 18327.00 43.31 52212.13 88888.00 2011-03-13 01:18:11.400 072 18326.96 43.27 52212.13 88888.00 2011-03-13 01:18:11.900 072 18326.84 43.24 52212.01 88888.00 2011-03-13 01:18:12.400 072 18326.69 43.15 52211.97 88888.00 2011-03-13 01:18:12.900 072 18326.65 43.19 52212.06 88888.00 2011-03-13 01:18:13.400 072 18326.74 43.28 52212.11 88888.00 2011-03-13 01:18:13.900 072 18326.98 43.32 52212.00 88888.00 2011-03-13 01:18:14.400 072 18327.03 43.22 52212.03 88888.00 2011-03-13 01:18:14.900 072 18327.26 43.26 52212.01 88888.00 2011-03-13 01:18:15.400 072 18327.60 43.20 52212.04 88888.00 2011-03-13 01:18:15.900 072 18327.40 43.24 52212.09 88888.00 2011-03-13 01:18:16.400 072 18327.21 43.25 52212.19 88888.00 2011-03-13 01:18:16.900 072 18327.05 43.30 52212.15 88888.00 2011-03-13 01:18:17.400 072 18327.14 43.31 52212.12 88888.00 2011-03-13 01:18:17.900 072 18327.00 43.32 52212.09 88888.00 2011-03-13 01:18:18.400 072 18326.77 43.34 52212.10 88888.00 2011-03-13 01:18:18.900 072 18326.66 43.29 52211.99 88888.00 2011-03-13 01:18:19.400 072 18326.70 43.28 52211.95 88888.00 2011-03-13 01:18:19.900 072 18327.17 43.33 52211.98 88888.00 2011-03-13 01:18:20.400 072 18327.37 43.31 52211.99 88888.00 2011-03-13 01:18:20.900 072 18327.50 43.22 52212.08 88888.00 2011-03-13 01:18:21.400 072 18327.38 43.20 52212.23 88888.00 2011-03-13 01:18:21.900 072 18326.99 43.22 52212.23 88888.00 2011-03-13 01:18:22.400 072 18326.76 43.27 52212.27 88888.00 2011-03-13 01:18:22.900 072 18326.84 43.25 52212.34 88888.00 2011-03-13 01:18:23.400 072 18326.81 43.30 52212.38 88888.00 2011-03-13 01:18:23.900 072 18326.75 43.29 52212.33 88888.00 2011-03-13 01:18:24.400 072 18326.82 43.26 52212.30 88888.00 2011-03-13 01:18:24.900 072 18326.84 43.33 52212.19 88888.00 2011-03-13 01:18:25.400 072 18327.03 43.31 52212.21 88888.00 2011-03-13 01:18:25.900 072 18327.06 43.33 52212.31 88888.00 2011-03-13 01:18:26.400 072 18326.98 43.26 52212.36 88888.00 2011-03-13 01:18:26.900 072 18327.06 43.19 52212.25 88888.00 2011-03-13 01:18:27.400 072 18327.16 43.15 52212.21 88888.00 2011-03-13 01:18:27.900 072 18327.13 43.18 52212.19 88888.00 2011-03-13 01:18:28.400 072 18327.07 43.20 52212.21 88888.00 2011-03-13 01:18:28.900 072 18327.02 43.20 52212.16 88888.00 2011-03-13 01:18:29.400 072 18327.10 43.20 52212.13 88888.00 2011-03-13 01:18:29.900 072 18326.92 43.26 52212.10 88888.00 2011-03-13 01:18:30.400 072 18327.10 43.35 52212.10 88888.00 2011-03-13 01:18:30.900 072 18327.39 43.28 52211.98 88888.00 2011-03-13 01:18:31.400 072 18327.26 43.21 52212.05 88888.00 2011-03-13 01:18:31.900 072 18326.99 43.23 52212.18 88888.00 2011-03-13 01:18:32.400 072 18326.94 43.28 52212.19 88888.00 2011-03-13 01:18:32.900 072 18326.83 43.27 52212.06 88888.00 2011-03-13 01:18:33.400 072 18326.94 43.30 52212.28 88888.00 2011-03-13 01:18:33.900 072 18327.19 43.27 52212.24 88888.00 2011-03-13 01:18:34.400 072 18327.61 43.25 52212.00 88888.00 2011-03-13 01:18:34.900 072 18327.07 43.27 52211.98 88888.00 2011-03-13 01:18:35.400 072 18326.73 43.26 52212.08 88888.00 2011-03-13 01:18:35.900 072 18326.87 43.19 52212.13 88888.00 2011-03-13 01:18:36.400 072 18327.11 43.23 52212.21 88888.00 2011-03-13 01:18:36.900 072 18327.34 43.30 52212.15 88888.00 2011-03-13 01:18:37.400 072 18327.47 43.26 52212.09 88888.00 2011-03-13 01:18:37.900 072 18327.53 43.26 52212.13 88888.00 2011-03-13 01:18:38.400 072 18327.15 43.21 52212.18 88888.00 2011-03-13 01:18:38.900 072 18327.30 43.20 52212.23 88888.00 2011-03-13 01:18:39.400 072 18327.45 43.20 52212.23 88888.00 2011-03-13 01:18:39.900 072 18327.35 43.23 52212.30 88888.00 2011-03-13 01:18:40.400 072 18327.41 43.24 52212.30 88888.00 2011-03-13 01:18:40.900 072 18327.43 43.18 52212.24 88888.00 2011-03-13 01:18:41.400 072 18327.49 43.12 52212.20 88888.00 2011-03-13 01:18:41.900 072 18327.38 43.10 52212.18 88888.00 2011-03-13 01:18:42.400 072 18327.36 43.09 52212.10 88888.00 2011-03-13 01:18:42.900 072 18327.52 43.02 52212.21 88888.00 2011-03-13 01:18:43.400 072 18327.50 43.07 52212.29 88888.00 2011-03-13 01:18:43.900 072 18327.42 43.12 52212.34 88888.00 2011-03-13 01:18:44.400 072 18327.73 43.10 52212.33 88888.00 2011-03-13 01:18:44.900 072 18327.75 43.01 52212.33 88888.00 2011-03-13 01:18:45.400 072 18327.43 43.02 52212.39 88888.00 2011-03-13 01:18:45.900 072 18327.35 43.06 52212.47 88888.00 2011-03-13 01:18:46.400 072 18327.23 43.03 52212.36 88888.00 2011-03-13 01:18:46.900 072 18327.20 42.93 52212.32 88888.00 2011-03-13 01:18:47.400 072 18327.39 42.95 52212.29 88888.00 2011-03-13 01:18:47.900 072 18327.51 42.91 52212.27 88888.00 2011-03-13 01:18:48.400 072 18327.58 42.84 52212.32 88888.00 2011-03-13 01:18:48.900 072 18327.74 42.82 52212.29 88888.00 2011-03-13 01:18:49.400 072 18327.57 42.86 52212.21 88888.00 2011-03-13 01:18:49.900 072 18327.49 42.88 52212.12 88888.00 2011-03-13 01:18:50.400 072 18327.68 42.85 52212.12 88888.00 2011-03-13 01:18:50.900 072 18327.41 42.88 52212.15 88888.00 2011-03-13 01:18:51.400 072 18327.34 42.89 52212.23 88888.00 2011-03-13 01:18:51.900 072 18327.50 42.91 52212.19 88888.00 2011-03-13 01:18:52.400 072 18327.73 42.80 52212.23 88888.00 2011-03-13 01:18:52.900 072 18327.74 42.84 52212.20 88888.00 2011-03-13 01:18:53.400 072 18327.41 42.86 52212.16 88888.00 2011-03-13 01:18:53.900 072 18327.29 42.82 52212.21 88888.00 2011-03-13 01:18:54.400 072 18327.04 42.80 52212.16 88888.00 2011-03-13 01:18:54.900 072 18326.99 42.70 52212.18 88888.00 2011-03-13 01:18:55.400 072 18327.03 42.67 52212.21 88888.00 2011-03-13 01:18:55.900 072 18327.24 42.68 52212.16 88888.00 2011-03-13 01:18:56.400 072 18327.60 42.71 52212.21 88888.00 2011-03-13 01:18:56.900 072 18327.58 42.72 52212.17 88888.00 2011-03-13 01:18:57.400 072 18326.98 42.75 52212.08 88888.00 2011-03-13 01:18:57.900 072 18326.74 42.81 52212.20 88888.00 2011-03-13 01:18:58.400 072 18326.84 42.78 52212.33 88888.00 2011-03-13 01:18:58.900 072 18327.20 42.77 52212.31 88888.00 2011-03-13 01:18:59.400 072 18327.36 42.75 52212.24 88888.00 2011-03-13 01:18:59.900 072 18327.39 42.73 52212.08 88888.00 2011-03-13 01:19:00.400 072 18327.49 42.69 52212.10 88888.00 2011-03-13 01:19:00.900 072 18327.86 42.73 52212.09 88888.00 2011-03-13 01:19:01.400 072 18327.65 42.78 52212.12 88888.00 2011-03-13 01:19:01.900 072 18327.35 42.85 52212.11 88888.00 2011-03-13 01:19:02.400 072 18327.02 42.81 52212.23 88888.00 2011-03-13 01:19:02.900 072 18326.80 42.78 52212.24 88888.00 2011-03-13 01:19:03.400 072 18326.56 42.77 52212.24 88888.00 2011-03-13 01:19:03.900 072 18326.49 42.84 52212.18 88888.00 2011-03-13 01:19:04.400 072 18326.87 42.92 52212.18 88888.00 2011-03-13 01:19:04.900 072 18326.88 42.80 52212.12 88888.00 2011-03-13 01:19:05.400 072 18326.58 42.62 52212.12 88888.00 2011-03-13 01:19:05.900 072 18326.56 42.68 52212.15 88888.00 2011-03-13 01:19:06.400 072 18326.84 42.74 52212.12 88888.00 2011-03-13 01:19:06.900 072 18326.98 42.68 52212.07 88888.00 2011-03-13 01:19:07.400 072 18326.74 42.68 52212.03 88888.00 2011-03-13 01:19:07.900 072 18326.65 42.74 52212.05 88888.00 2011-03-13 01:19:08.400 072 18326.70 42.76 52212.11 88888.00 2011-03-13 01:19:08.900 072 18326.80 42.75 52212.17 88888.00 2011-03-13 01:19:09.400 072 18326.86 42.69 52212.09 88888.00 2011-03-13 01:19:09.900 072 18327.09 42.69 52212.07 88888.00 2011-03-13 01:19:10.400 072 18326.96 42.69 52212.11 88888.00 2011-03-13 01:19:10.900 072 18326.88 42.65 52212.12 88888.00 2011-03-13 01:19:11.400 072 18326.83 42.65 52212.06 88888.00 2011-03-13 01:19:11.900 072 18326.85 42.61 52212.18 88888.00 2011-03-13 01:19:12.400 072 18327.13 42.62 52212.19 88888.00 2011-03-13 01:19:12.900 072 18327.25 42.58 52212.18 88888.00 2011-03-13 01:19:13.400 072 18327.15 42.65 52212.20 88888.00 2011-03-13 01:19:13.900 072 18327.06 42.73 52212.23 88888.00 2011-03-13 01:19:14.400 072 18327.00 42.73 52212.20 88888.00 2011-03-13 01:19:14.900 072 18327.00 42.73 52212.16 88888.00 2011-03-13 01:19:15.400 072 18327.00 42.67 52212.16 88888.00 2011-03-13 01:19:15.900 072 18326.93 42.69 52212.20 88888.00 2011-03-13 01:19:16.400 072 18326.98 42.72 52212.25 88888.00 2011-03-13 01:19:16.900 072 18327.08 42.78 52212.22 88888.00 2011-03-13 01:19:17.400 072 18327.07 42.70 52212.07 88888.00 2011-03-13 01:19:17.900 072 18327.00 42.58 52212.07 88888.00 2011-03-13 01:19:18.400 072 18326.97 42.65 52212.18 88888.00 2011-03-13 01:19:18.900 072 18326.94 42.71 52212.24 88888.00 2011-03-13 01:19:19.400 072 18326.95 42.62 52212.28 88888.00 2011-03-13 01:19:19.900 072 18327.11 42.66 52212.25 88888.00 2011-03-13 01:19:20.400 072 18327.03 42.69 52212.23 88888.00 2011-03-13 01:19:20.900 072 18326.98 42.62 52212.33 88888.00 2011-03-13 01:19:21.400 072 18326.91 42.60 52212.27 88888.00 2011-03-13 01:19:21.900 072 18326.86 42.60 52212.25 88888.00 2011-03-13 01:19:22.400 072 18327.05 42.61 52212.33 88888.00 2011-03-13 01:19:22.900 072 18327.36 42.54 52212.31 88888.00 2011-03-13 01:19:23.400 072 18326.99 42.57 52212.22 88888.00 2011-03-13 01:19:23.900 072 18326.89 42.58 52212.18 88888.00 2011-03-13 01:19:24.400 072 18327.31 42.56 52212.15 88888.00 2011-03-13 01:19:24.900 072 18327.57 42.58 52212.04 88888.00 2011-03-13 01:19:25.400 072 18327.51 42.61 52212.19 88888.00 2011-03-13 01:19:25.900 072 18327.46 42.58 52212.25 88888.00 2011-03-13 01:19:26.400 072 18327.36 42.53 52212.39 88888.00 2011-03-13 01:19:26.900 072 18327.23 42.56 52212.30 88888.00 2011-03-13 01:19:27.400 072 18326.94 42.55 52212.25 88888.00 2011-03-13 01:19:27.900 072 18326.67 42.61 52212.33 88888.00 2011-03-13 01:19:28.400 072 18326.76 42.70 52212.33 88888.00 2011-03-13 01:19:28.900 072 18327.17 42.71 52212.22 88888.00 2011-03-13 01:19:29.400 072 18327.09 42.72 52212.32 88888.00 2011-03-13 01:19:29.900 072 18326.81 42.71 52212.34 88888.00 2011-03-13 01:19:30.400 072 18326.70 42.67 52212.33 88888.00 2011-03-13 01:19:30.900 072 18326.70 42.66 52212.29 88888.00 2011-03-13 01:19:31.400 072 18327.04 42.60 52212.30 88888.00 2011-03-13 01:19:31.900 072 18326.89 42.62 52212.31 88888.00 2011-03-13 01:19:32.400 072 18326.80 42.69 52212.21 88888.00 2011-03-13 01:19:32.900 072 18326.72 42.79 52212.19 88888.00 2011-03-13 01:19:33.400 072 18326.72 42.76 52212.21 88888.00 2011-03-13 01:19:33.900 072 18326.86 42.64 52212.17 88888.00 2011-03-13 01:19:34.400 072 18326.81 42.69 52212.17 88888.00 2011-03-13 01:19:34.900 072 18326.80 42.77 52212.08 88888.00 2011-03-13 01:19:35.400 072 18326.73 42.75 52212.07 88888.00 2011-03-13 01:19:35.900 072 18326.78 42.74 52212.12 88888.00 2011-03-13 01:19:36.400 072 18326.64 42.69 52212.19 88888.00 2011-03-13 01:19:36.900 072 18326.72 42.70 52212.12 88888.00 2011-03-13 01:19:37.400 072 18326.74 42.72 52212.19 88888.00 2011-03-13 01:19:37.900 072 18326.91 42.73 52212.18 88888.00 2011-03-13 01:19:38.400 072 18327.37 42.69 52212.15 88888.00 2011-03-13 01:19:38.900 072 18327.29 42.70 52212.09 88888.00 2011-03-13 01:19:39.400 072 18327.27 42.74 52212.17 88888.00 2011-03-13 01:19:39.900 072 18327.60 42.79 52212.18 88888.00 2011-03-13 01:19:40.400 072 18327.58 42.81 52212.22 88888.00 2011-03-13 01:19:40.900 072 18327.54 42.81 52212.16 88888.00 2011-03-13 01:19:41.400 072 18327.13 42.81 52212.12 88888.00 2011-03-13 01:19:41.900 072 18327.02 42.75 52212.25 88888.00 2011-03-13 01:19:42.400 072 18327.07 42.70 52212.21 88888.00 2011-03-13 01:19:42.900 072 18326.98 42.76 52212.28 88888.00 2011-03-13 01:19:43.400 072 18326.91 42.68 52212.28 88888.00 2011-03-13 01:19:43.900 072 18327.03 42.69 52212.32 88888.00 2011-03-13 01:19:44.400 072 18327.05 42.77 52212.28 88888.00 2011-03-13 01:19:44.900 072 18326.87 42.78 52212.32 88888.00 2011-03-13 01:19:45.400 072 18326.83 42.74 52212.28 88888.00 2011-03-13 01:19:45.900 072 18326.84 42.67 52212.13 88888.00 2011-03-13 01:19:46.400 072 18326.81 42.70 52212.12 88888.00 2011-03-13 01:19:46.900 072 18326.98 42.79 52212.24 88888.00 2011-03-13 01:19:47.400 072 18327.41 42.77 52212.32 88888.00 2011-03-13 01:19:47.900 072 18327.15 42.76 52212.10 88888.00 2011-03-13 01:19:48.400 072 18327.26 42.71 52212.04 88888.00 2011-03-13 01:19:48.900 072 18327.32 42.81 52212.10 88888.00 2011-03-13 01:19:49.400 072 18327.30 42.81 52212.18 88888.00 2011-03-13 01:19:49.900 072 18327.23 42.78 52212.33 88888.00 2011-03-13 01:19:50.400 072 18327.19 42.77 52212.25 88888.00 2011-03-13 01:19:50.900 072 18327.56 42.78 52212.23 88888.00 2011-03-13 01:19:51.400 072 18327.45 42.73 52212.06 88888.00 2011-03-13 01:19:51.900 072 18327.24 42.76 52212.11 88888.00 2011-03-13 01:19:52.400 072 18327.14 42.76 52212.08 88888.00 2011-03-13 01:19:52.900 072 18327.09 42.78 52212.12 88888.00 2011-03-13 01:19:53.400 072 18327.05 42.81 52212.20 88888.00 2011-03-13 01:19:53.900 072 18327.16 42.56 52212.25 88888.00 2011-03-13 01:19:54.400 072 18327.56 42.43 52212.27 88888.00 2011-03-13 01:19:54.900 072 18327.26 42.55 52212.43 88888.00 2011-03-13 01:19:55.400 072 18327.27 42.54 52212.43 88888.00 2011-03-13 01:19:55.900 072 18327.67 42.64 52212.30 88888.00 2011-03-13 01:19:56.400 072 18327.79 42.71 52212.23 88888.00 2011-03-13 01:19:56.900 072 18327.56 42.78 52212.23 88888.00 2011-03-13 01:19:57.400 072 18327.42 42.82 52212.25 88888.00 2011-03-13 01:19:57.900 072 18327.90 42.82 52212.34 88888.00 2011-03-13 01:19:58.400 072 18327.76 42.91 52212.47 88888.00 2011-03-13 01:19:58.900 072 18327.71 42.84 52212.56 88888.00 2011-03-13 01:19:59.400 072 18327.76 42.73 52212.58 88888.00 2011-03-13 01:19:59.900 072 18327.45 42.68 52212.57 88888.00 2011-03-13 01:20:00.400 072 18327.45 42.72 52212.53 88888.00 2011-03-13 01:20:00.900 072 18327.81 42.73 52212.63 88888.00 2011-03-13 01:20:01.400 072 18327.83 42.77 52212.59 88888.00 2011-03-13 01:20:01.900 072 18327.42 42.81 52212.48 88888.00 2011-03-13 01:20:02.400 072 18327.46 42.85 52212.53 88888.00 2011-03-13 01:20:02.900 072 18327.43 42.82 52212.61 88888.00 2011-03-13 01:20:03.400 072 18327.40 42.85 52212.65 88888.00 2011-03-13 01:20:03.900 072 18327.50 42.94 52212.52 88888.00 2011-03-13 01:20:04.400 072 18327.53 42.93 52212.43 88888.00 2011-03-13 01:20:04.900 072 18327.67 42.86 52212.38 88888.00 2011-03-13 01:20:05.400 072 18327.67 42.81 52212.30 88888.00 2011-03-13 01:20:05.900 072 18327.51 42.86 52212.29 88888.00 2011-03-13 01:20:06.400 072 18327.36 42.89 52212.25 88888.00 2011-03-13 01:20:06.900 072 18327.31 42.91 52212.39 88888.00 2011-03-13 01:20:07.400 072 18327.53 42.95 52212.38 88888.00 2011-03-13 01:20:07.900 072 18327.63 42.89 52212.32 88888.00 2011-03-13 01:20:08.400 072 18327.96 42.93 52212.36 88888.00 2011-03-13 01:20:08.900 072 18328.03 43.01 52212.29 88888.00 2011-03-13 01:20:09.400 072 18327.67 42.93 52212.23 88888.00 2011-03-13 01:20:09.900 072 18327.92 42.89 52212.32 88888.00 2011-03-13 01:20:10.400 072 18327.86 42.87 52212.42 88888.00 2011-03-13 01:20:10.900 072 18327.73 42.86 52212.38 88888.00 2011-03-13 01:20:11.400 072 18327.71 42.87 52212.46 88888.00 2011-03-13 01:20:11.900 072 18327.85 42.92 52212.52 88888.00 2011-03-13 01:20:12.400 072 18327.60 42.96 52212.48 88888.00 2011-03-13 01:20:12.900 072 18327.58 42.95 52212.50 88888.00 2011-03-13 01:20:13.400 072 18327.65 42.98 52212.47 88888.00 2011-03-13 01:20:13.900 072 18327.97 42.99 52212.43 88888.00 2011-03-13 01:20:14.400 072 18327.82 43.00 52212.29 88888.00 2011-03-13 01:20:14.900 072 18327.60 42.98 52212.38 88888.00 2011-03-13 01:20:15.400 072 18327.69 42.97 52212.48 88888.00 2011-03-13 01:20:15.900 072 18327.76 42.95 52212.38 88888.00 2011-03-13 01:20:16.400 072 18327.64 42.91 52212.34 88888.00 2011-03-13 01:20:16.900 072 18327.80 42.94 52212.35 88888.00 2011-03-13 01:20:17.400 072 18327.73 42.96 52212.24 88888.00 2011-03-13 01:20:17.900 072 18327.60 42.92 52212.23 88888.00 2011-03-13 01:20:18.400 072 18327.57 42.99 52212.39 88888.00 2011-03-13 01:20:18.900 072 18327.69 43.04 52212.35 88888.00 2011-03-13 01:20:19.400 072 18327.73 43.07 52212.40 88888.00 2011-03-13 01:20:19.900 072 18327.71 43.03 52212.48 88888.00 2011-03-13 01:20:20.400 072 18327.72 43.04 52212.40 88888.00 2011-03-13 01:20:20.900 072 18327.80 43.05 52212.44 88888.00 2011-03-13 01:20:21.400 072 18327.79 43.08 52212.29 88888.00 2011-03-13 01:20:21.900 072 18328.10 42.99 52212.31 88888.00 2011-03-13 01:20:22.400 072 18328.33 42.94 52212.25 88888.00 2011-03-13 01:20:22.900 072 18328.24 43.02 52212.22 88888.00 2011-03-13 01:20:23.400 072 18327.86 43.05 52212.33 88888.00 2011-03-13 01:20:23.900 072 18327.80 43.05 52212.32 88888.00 2011-03-13 01:20:24.400 072 18328.01 43.04 52212.36 88888.00 2011-03-13 01:20:24.900 072 18328.22 43.08 52212.48 88888.00 2011-03-13 01:20:25.400 072 18328.18 42.99 52212.50 88888.00 2011-03-13 01:20:25.900 072 18328.16 42.93 52212.50 88888.00 2011-03-13 01:20:26.400 072 18327.95 43.08 52212.55 88888.00 2011-03-13 01:20:26.900 072 18327.75 43.15 52212.43 88888.00 2011-03-13 01:20:27.400 072 18327.70 43.11 52212.47 88888.00 2011-03-13 01:20:27.900 072 18327.75 43.10 52212.57 88888.00 2011-03-13 01:20:28.400 072 18327.69 43.10 52212.54 88888.00 2011-03-13 01:20:28.900 072 18327.71 43.07 52212.45 88888.00 2011-03-13 01:20:29.400 072 18327.73 43.05 52212.40 88888.00 2011-03-13 01:20:29.900 072 18327.93 43.04 52212.43 88888.00 2011-03-13 01:20:30.400 072 18327.74 43.00 52212.45 88888.00 2011-03-13 01:20:30.900 072 18327.68 42.95 52212.44 88888.00 2011-03-13 01:20:31.400 072 18327.80 43.01 52212.35 88888.00 2011-03-13 01:20:31.900 072 18327.90 42.99 52212.41 88888.00 2011-03-13 01:20:32.400 072 18327.75 43.00 52212.42 88888.00 2011-03-13 01:20:32.900 072 18327.67 43.03 52212.29 88888.00 2011-03-13 01:20:33.400 072 18327.62 43.08 52212.21 88888.00 2011-03-13 01:20:33.900 072 18327.53 43.04 52212.09 88888.00 2011-03-13 01:20:34.400 072 18327.45 42.94 52211.98 88888.00 2011-03-13 01:20:34.900 072 18327.57 42.91 52212.21 88888.00 2011-03-13 01:20:35.400 072 18327.74 42.89 52212.22 88888.00 2011-03-13 01:20:35.900 072 18327.81 42.94 52212.23 88888.00 2011-03-13 01:20:36.400 072 18327.84 42.88 52212.32 88888.00 2011-03-13 01:20:36.900 072 18327.92 42.90 52212.24 88888.00 2011-03-13 01:20:37.400 072 18327.84 42.85 52212.19 88888.00 2011-03-13 01:20:37.900 072 18327.97 42.92 52212.15 88888.00 2011-03-13 01:20:38.400 072 18328.14 42.95 52211.95 88888.00 2011-03-13 01:20:38.900 072 18327.96 42.91 52212.08 88888.00 2011-03-13 01:20:39.400 072 18327.82 42.93 52212.35 88888.00 2011-03-13 01:20:39.900 072 18327.71 42.91 52212.48 88888.00 2011-03-13 01:20:40.400 072 18327.65 42.90 52212.44 88888.00 2011-03-13 01:20:40.900 072 18327.61 42.94 52212.36 88888.00 2011-03-13 01:20:41.400 072 18327.64 42.93 52212.52 88888.00 2011-03-13 01:20:41.900 072 18327.62 43.00 52212.57 88888.00 2011-03-13 01:20:42.400 072 18327.67 43.02 52212.57 88888.00 2011-03-13 01:20:42.900 072 18327.69 43.02 52212.48 88888.00 2011-03-13 01:20:43.400 072 18327.72 43.13 52212.63 88888.00 2011-03-13 01:20:43.900 072 18327.73 43.06 52212.52 88888.00 2011-03-13 01:20:44.400 072 18328.13 43.00 52212.34 88888.00 2011-03-13 01:20:44.900 072 18328.08 43.03 52212.33 88888.00 2011-03-13 01:20:45.400 072 18327.95 43.08 52212.32 88888.00 2011-03-13 01:20:45.900 072 18328.00 43.12 52212.35 88888.00 2011-03-13 01:20:46.400 072 18328.00 43.02 52212.34 88888.00 2011-03-13 01:20:46.900 072 18328.05 42.95 52212.27 88888.00 2011-03-13 01:20:47.400 072 18327.97 43.05 52212.32 88888.00 2011-03-13 01:20:47.900 072 18328.01 43.06 52212.33 88888.00 2011-03-13 01:20:48.400 072 18327.94 43.12 52212.45 88888.00 2011-03-13 01:20:48.900 072 18327.97 43.09 52212.56 88888.00 2011-03-13 01:20:49.400 072 18327.90 43.07 52212.65 88888.00 2011-03-13 01:20:49.900 072 18327.89 43.05 52212.61 88888.00 2011-03-13 01:20:50.400 072 18327.92 42.94 52212.47 88888.00 2011-03-13 01:20:50.900 072 18327.89 42.96 52212.45 88888.00 2011-03-13 01:20:51.400 072 18327.84 43.02 52212.54 88888.00 2011-03-13 01:20:51.900 072 18327.85 43.06 52212.56 88888.00 2011-03-13 01:20:52.400 072 18327.90 43.03 52212.58 88888.00 2011-03-13 01:20:52.900 072 18327.94 42.97 52212.55 88888.00 2011-03-13 01:20:53.400 072 18327.95 42.99 52212.44 88888.00 2011-03-13 01:20:53.900 072 18327.92 43.08 52212.63 88888.00 2011-03-13 01:20:54.400 072 18327.85 43.00 52212.78 88888.00 2011-03-13 01:20:54.900 072 18327.78 42.98 52212.82 88888.00 2011-03-13 01:20:55.400 072 18327.89 43.02 52212.65 88888.00 2011-03-13 01:20:55.900 072 18327.94 43.00 52212.78 88888.00 2011-03-13 01:20:56.400 072 18327.91 43.07 52212.81 88888.00 2011-03-13 01:20:56.900 072 18328.01 43.05 52212.65 88888.00 2011-03-13 01:20:57.400 072 18327.86 43.06 52212.54 88888.00 2011-03-13 01:20:57.900 072 18328.05 43.05 52212.48 88888.00 2011-03-13 01:20:58.400 072 18328.24 43.05 52212.57 88888.00 2011-03-13 01:20:58.900 072 18327.91 43.05 52212.45 88888.00 2011-03-13 01:20:59.400 072 18327.80 43.05 52212.35 88888.00 2011-03-13 01:20:59.900 072 18327.70 43.09 52212.39 88888.00 2011-03-13 01:21:00.400 072 18327.76 43.09 52212.44 88888.00 2011-03-13 01:21:00.900 072 18327.62 43.07 52212.51 88888.00 2011-03-13 01:21:01.400 072 18327.50 43.04 52212.51 88888.00 2011-03-13 01:21:01.900 072 18327.65 42.93 52212.40 88888.00 2011-03-13 01:21:02.400 072 18327.69 42.93 52212.35 88888.00 2011-03-13 01:21:02.900 072 18327.83 42.98 52212.27 88888.00 2011-03-13 01:21:03.400 072 18327.79 43.06 52212.40 88888.00 2011-03-13 01:21:03.900 072 18327.81 43.08 52212.55 88888.00 2011-03-13 01:21:04.400 072 18327.72 43.07 52212.55 88888.00 2011-03-13 01:21:04.900 072 18327.81 43.12 52212.56 88888.00 2011-03-13 01:21:05.400 072 18328.11 43.11 52212.47 88888.00 2011-03-13 01:21:05.900 072 18328.21 43.10 52212.54 88888.00 2011-03-13 01:21:06.400 072 18328.30 43.09 52212.54 88888.00 2011-03-13 01:21:06.900 072 18327.97 43.09 52212.52 88888.00 2011-03-13 01:21:07.400 072 18327.87 43.12 52212.68 88888.00 2011-03-13 01:21:07.900 072 18328.21 43.18 52212.80 88888.00 2011-03-13 01:21:08.400 072 18328.34 43.21 52212.61 88888.00 2011-03-13 01:21:08.900 072 18328.35 43.19 52212.61 88888.00 2011-03-13 01:21:09.400 072 18328.01 43.14 52212.58 88888.00 2011-03-13 01:21:09.900 072 18327.82 43.10 52212.44 88888.00 2011-03-13 01:21:10.400 072 18327.80 43.09 52212.47 88888.00 2011-03-13 01:21:10.900 072 18327.95 43.15 52212.53 88888.00 2011-03-13 01:21:11.400 072 18327.79 43.18 52212.54 88888.00 2011-03-13 01:21:11.900 072 18327.92 43.19 52212.59 88888.00 2011-03-13 01:21:12.400 072 18328.19 43.13 52212.56 88888.00 2011-03-13 01:21:12.900 072 18328.16 43.09 52212.48 88888.00 2011-03-13 01:21:13.400 072 18327.84 43.09 52212.55 88888.00 2011-03-13 01:21:13.900 072 18327.87 43.03 52212.64 88888.00 2011-03-13 01:21:14.400 072 18327.90 43.01 52212.54 88888.00 2011-03-13 01:21:14.900 072 18327.86 43.06 52212.47 88888.00 2011-03-13 01:21:15.400 072 18327.84 43.12 52212.51 88888.00 2011-03-13 01:21:15.900 072 18327.75 43.11 52212.62 88888.00 2011-03-13 01:21:16.400 072 18327.70 43.01 52212.58 88888.00 2011-03-13 01:21:16.900 072 18328.02 43.04 52212.73 88888.00 2011-03-13 01:21:17.400 072 18328.12 43.01 52212.74 88888.00 2011-03-13 01:21:17.900 072 18327.91 42.96 52212.61 88888.00 2011-03-13 01:21:18.400 072 18327.91 42.96 52212.62 88888.00 2011-03-13 01:21:18.900 072 18328.22 42.97 52212.67 88888.00 2011-03-13 01:21:19.400 072 18328.25 43.05 52212.67 88888.00 2011-03-13 01:21:19.900 072 18327.95 43.12 52212.74 88888.00 2011-03-13 01:21:20.400 072 18327.86 43.06 52212.69 88888.00 2011-03-13 01:21:20.900 072 18327.60 43.04 52212.65 88888.00 2011-03-13 01:21:21.400 072 18327.73 43.10 52212.77 88888.00 2011-03-13 01:21:21.900 072 18327.68 43.07 52212.75 88888.00 2011-03-13 01:21:22.400 072 18327.60 43.03 52212.63 88888.00 2011-03-13 01:21:22.900 072 18327.51 42.96 52212.63 88888.00 2011-03-13 01:21:23.400 072 18327.52 42.92 52212.51 88888.00 2011-03-13 01:21:23.900 072 18327.60 42.89 52212.50 88888.00 2011-03-13 01:21:24.400 072 18327.76 42.99 52212.52 88888.00 2011-03-13 01:21:24.900 072 18327.69 43.03 52212.46 88888.00 2011-03-13 01:21:25.400 072 18327.81 42.97 52212.53 88888.00 2011-03-13 01:21:25.900 072 18327.65 43.01 52212.57 88888.00 2011-03-13 01:21:26.400 072 18327.62 43.00 52212.52 88888.00 2011-03-13 01:21:26.900 072 18327.78 42.97 52212.43 88888.00 2011-03-13 01:21:27.400 072 18327.92 43.01 52212.52 88888.00 2011-03-13 01:21:27.900 072 18327.95 43.02 52212.69 88888.00 2011-03-13 01:21:28.400 072 18327.86 42.96 52212.61 88888.00 2011-03-13 01:21:28.900 072 18327.83 43.01 52212.62 88888.00 2011-03-13 01:21:29.400 072 18327.82 43.01 52212.57 88888.00 2011-03-13 01:21:29.900 072 18327.93 42.93 52212.59 88888.00 2011-03-13 01:21:30.400 072 18328.01 42.89 52212.45 88888.00 2011-03-13 01:21:30.900 072 18327.80 42.92 52212.39 88888.00 2011-03-13 01:21:31.400 072 18327.85 42.95 52212.39 88888.00 2011-03-13 01:21:31.900 072 18327.92 43.04 52212.39 88888.00 2011-03-13 01:21:32.400 072 18327.95 43.09 52212.44 88888.00 2011-03-13 01:21:32.900 072 18327.81 43.05 52212.50 88888.00 2011-03-13 01:21:33.400 072 18327.90 42.97 52212.45 88888.00 2011-03-13 01:21:33.900 072 18327.95 42.93 52212.45 88888.00 2011-03-13 01:21:34.400 072 18327.84 42.91 52212.55 88888.00 2011-03-13 01:21:34.900 072 18328.03 42.93 52212.55 88888.00 2011-03-13 01:21:35.400 072 18327.86 42.90 52212.42 88888.00 2011-03-13 01:21:35.900 072 18328.04 42.97 52212.28 88888.00 2011-03-13 01:21:36.400 072 18327.93 43.05 52212.34 88888.00 2011-03-13 01:21:36.900 072 18327.91 43.03 52212.24 88888.00 2011-03-13 01:21:37.400 072 18328.04 43.04 52212.28 88888.00 2011-03-13 01:21:37.900 072 18328.02 42.98 52212.43 88888.00 2011-03-13 01:21:38.400 072 18327.82 43.01 52212.34 88888.00 2011-03-13 01:21:38.900 072 18327.78 43.08 52212.35 88888.00 2011-03-13 01:21:39.400 072 18327.78 43.06 52212.34 88888.00 2011-03-13 01:21:39.900 072 18327.81 43.03 52212.35 88888.00 2011-03-13 01:21:40.400 072 18328.07 43.04 52212.35 88888.00 2011-03-13 01:21:40.900 072 18328.06 42.95 52212.43 88888.00 2011-03-13 01:21:41.400 072 18327.90 42.93 52212.46 88888.00 2011-03-13 01:21:41.900 072 18327.95 42.94 52212.52 88888.00 2011-03-13 01:21:42.400 072 18328.15 42.96 52212.42 88888.00 2011-03-13 01:21:42.900 072 18328.22 42.96 52212.47 88888.00 2011-03-13 01:21:43.400 072 18328.23 42.99 52212.54 88888.00 2011-03-13 01:21:43.900 072 18328.02 43.02 52212.51 88888.00 2011-03-13 01:21:44.400 072 18327.96 42.96 52212.46 88888.00 2011-03-13 01:21:44.900 072 18328.05 42.94 52212.33 88888.00 2011-03-13 01:21:45.400 072 18328.30 42.98 52212.41 88888.00 2011-03-13 01:21:45.900 072 18328.32 42.94 52212.41 88888.00 2011-03-13 01:21:46.400 072 18328.37 42.96 52212.47 88888.00 2011-03-13 01:21:46.900 072 18328.45 42.95 52212.58 88888.00 2011-03-13 01:21:47.400 072 18328.50 42.98 52212.52 88888.00 2011-03-13 01:21:47.900 072 18328.57 42.93 52212.45 88888.00 2011-03-13 01:21:48.400 072 18328.55 42.90 52212.44 88888.00 2011-03-13 01:21:48.900 072 18328.39 42.90 52212.38 88888.00 2011-03-13 01:21:49.400 072 18328.38 42.92 52212.47 88888.00 2011-03-13 01:21:49.900 072 18328.46 42.90 52212.39 88888.00 2011-03-13 01:21:50.400 072 18328.10 42.91 52212.29 88888.00 2011-03-13 01:21:50.900 072 18327.95 42.94 52212.19 88888.00 2011-03-13 01:21:51.400 072 18327.95 42.95 52212.05 88888.00 2011-03-13 01:21:51.900 072 18327.90 42.97 52212.19 88888.00 2011-03-13 01:21:52.400 072 18327.79 42.96 52212.35 88888.00 2011-03-13 01:21:52.900 072 18327.71 42.98 52212.45 88888.00 2011-03-13 01:21:53.400 072 18327.78 42.95 52212.45 88888.00 2011-03-13 01:21:53.900 072 18328.12 42.90 52212.51 88888.00 2011-03-13 01:21:54.400 072 18328.26 42.91 52212.51 88888.00 2011-03-13 01:21:54.900 072 18328.27 42.90 52212.46 88888.00 2011-03-13 01:21:55.400 072 18328.06 42.93 52212.44 88888.00 2011-03-13 01:21:55.900 072 18327.97 42.95 52212.48 88888.00 2011-03-13 01:21:56.400 072 18328.05 42.89 52212.48 88888.00 2011-03-13 01:21:56.900 072 18327.97 42.90 52212.47 88888.00 2011-03-13 01:21:57.400 072 18327.80 42.90 52212.41 88888.00 2011-03-13 01:21:57.900 072 18328.11 42.82 52212.43 88888.00 2011-03-13 01:21:58.400 072 18328.36 42.85 52212.53 88888.00 2011-03-13 01:21:58.900 072 18328.14 42.87 52212.54 88888.00 2011-03-13 01:21:59.400 072 18328.14 42.87 52212.48 88888.00 2011-03-13 01:21:59.900 072 18327.91 42.91 52212.45 88888.00 2011-03-13 01:22:00.400 072 18327.82 43.01 52212.54 88888.00 2011-03-13 01:22:00.900 072 18328.04 42.91 52212.56 88888.00 2011-03-13 01:22:01.400 072 18328.26 42.78 52212.53 88888.00 2011-03-13 01:22:01.900 072 18327.93 42.78 52212.55 88888.00 2011-03-13 01:22:02.400 072 18327.84 42.81 52212.55 88888.00 2011-03-13 01:22:02.900 072 18327.95 42.81 52212.43 88888.00 2011-03-13 01:22:03.400 072 18328.24 42.81 52212.43 88888.00 2011-03-13 01:22:03.900 072 18328.44 42.80 52212.52 88888.00 2011-03-13 01:22:04.400 072 18328.44 42.74 52212.56 88888.00 2011-03-13 01:22:04.900 072 18328.46 42.78 52212.61 88888.00 2011-03-13 01:22:05.400 072 18328.48 42.76 52212.62 88888.00 2011-03-13 01:22:05.900 072 18328.45 42.80 52212.58 88888.00 2011-03-13 01:22:06.400 072 18328.41 42.76 52212.59 88888.00 2011-03-13 01:22:06.900 072 18328.13 42.78 52212.66 88888.00 2011-03-13 01:22:07.400 072 18328.05 42.81 52212.55 88888.00 2011-03-13 01:22:07.900 072 18328.10 42.79 52212.39 88888.00 2011-03-13 01:22:08.400 072 18328.07 42.95 52212.38 88888.00 2011-03-13 01:22:08.900 072 18327.96 42.92 52212.46 88888.00 2011-03-13 01:22:09.400 072 18328.06 42.93 52212.55 88888.00 2011-03-13 01:22:09.900 072 18328.17 42.91 52212.47 88888.00 2011-03-13 01:22:10.400 072 18328.00 42.82 52212.48 88888.00 2011-03-13 01:22:10.900 072 18328.05 42.85 52212.48 88888.00 2011-03-13 01:22:11.400 072 18328.14 42.91 52212.52 88888.00 2011-03-13 01:22:11.900 072 18327.93 42.91 52212.50 88888.00 2011-03-13 01:22:12.400 072 18327.87 42.93 52212.52 88888.00 2011-03-13 01:22:12.900 072 18327.83 42.88 52212.48 88888.00 2011-03-13 01:22:13.400 072 18327.99 42.91 52212.41 88888.00 2011-03-13 01:22:13.900 072 18327.95 42.85 52212.42 88888.00 2011-03-13 01:22:14.400 072 18327.79 42.85 52212.53 88888.00 2011-03-13 01:22:14.900 072 18327.82 42.86 52212.55 88888.00 2011-03-13 01:22:15.400 072 18328.07 42.92 52212.54 88888.00 2011-03-13 01:22:15.900 072 18327.82 42.93 52212.46 88888.00 2011-03-13 01:22:16.400 072 18327.83 43.01 52212.59 88888.00 2011-03-13 01:22:16.900 072 18327.85 42.98 52212.59 88888.00 2011-03-13 01:22:17.400 072 18327.75 42.93 52212.38 88888.00 2011-03-13 01:22:17.900 072 18327.87 42.92 52212.57 88888.00 2011-03-13 01:22:18.400 072 18327.94 42.90 52212.45 88888.00 2011-03-13 01:22:18.900 072 18327.89 42.87 52212.34 88888.00 2011-03-13 01:22:19.400 072 18327.96 42.90 52212.43 88888.00 2011-03-13 01:22:19.900 072 18327.86 42.89 52212.45 88888.00 2011-03-13 01:22:20.400 072 18328.00 42.96 52212.50 88888.00 2011-03-13 01:22:20.900 072 18327.84 42.94 52212.54 88888.00 2011-03-13 01:22:21.400 072 18327.95 42.91 52212.56 88888.00 2011-03-13 01:22:21.900 072 18328.18 42.81 52212.51 88888.00 2011-03-13 01:22:22.400 072 18328.10 42.85 52212.51 88888.00 2011-03-13 01:22:22.900 072 18328.17 42.89 52212.51 88888.00 2011-03-13 01:22:23.400 072 18327.87 42.89 52212.54 88888.00 2011-03-13 01:22:23.900 072 18327.76 42.90 52212.54 88888.00 2011-03-13 01:22:24.400 072 18328.00 42.91 52212.44 88888.00 2011-03-13 01:22:24.900 072 18327.99 42.90 52212.36 88888.00 2011-03-13 01:22:25.400 072 18327.74 42.89 52212.38 88888.00 2011-03-13 01:22:25.900 072 18327.63 42.87 52212.40 88888.00 2011-03-13 01:22:26.400 072 18327.62 42.85 52212.44 88888.00 2011-03-13 01:22:26.900 072 18328.14 42.91 52212.41 88888.00 2011-03-13 01:22:27.400 072 18327.86 42.97 52212.36 88888.00 2011-03-13 01:22:27.900 072 18327.81 42.97 52212.36 88888.00 2011-03-13 01:22:28.400 072 18327.79 42.96 52212.41 88888.00 2011-03-13 01:22:28.900 072 18327.71 42.94 52212.36 88888.00 2011-03-13 01:22:29.400 072 18327.79 42.97 52212.45 88888.00 2011-03-13 01:22:29.900 072 18328.16 42.88 52212.42 88888.00 2011-03-13 01:22:30.400 072 18328.06 42.88 52212.52 88888.00 2011-03-13 01:22:30.900 072 18328.07 42.86 52212.51 88888.00 2011-03-13 01:22:31.400 072 18328.13 42.92 52212.47 88888.00 2011-03-13 01:22:31.900 072 18327.76 42.93 52212.48 88888.00 2011-03-13 01:22:32.400 072 18327.75 42.93 52212.51 88888.00 2011-03-13 01:22:32.900 072 18327.85 42.95 52212.40 88888.00 2011-03-13 01:22:33.400 072 18328.34 42.92 52212.40 88888.00 2011-03-13 01:22:33.900 072 18328.13 42.95 52212.36 88888.00 2011-03-13 01:22:34.400 072 18327.82 42.95 52212.39 88888.00 2011-03-13 01:22:34.900 072 18327.76 42.92 52212.35 88888.00 2011-03-13 01:22:35.400 072 18327.94 42.95 52212.39 88888.00 2011-03-13 01:22:35.900 072 18328.30 42.99 52212.48 88888.00 2011-03-13 01:22:36.400 072 18328.43 43.01 52212.53 88888.00 2011-03-13 01:22:36.900 072 18328.44 42.95 52212.48 88888.00 2011-03-13 01:22:37.400 072 18328.50 42.88 52212.53 88888.00 2011-03-13 01:22:37.900 072 18328.37 42.95 52212.61 88888.00 2011-03-13 01:22:38.400 072 18328.21 42.94 52212.58 88888.00 2011-03-13 01:22:38.900 072 18328.13 42.95 52212.58 88888.00 2011-03-13 01:22:39.400 072 18328.01 42.92 52212.52 88888.00 2011-03-13 01:22:39.900 072 18328.25 42.91 52212.41 88888.00 2011-03-13 01:22:40.400 072 18328.23 42.91 52212.41 88888.00 2011-03-13 01:22:40.900 072 18328.29 42.92 52212.62 88888.00 2011-03-13 01:22:41.400 072 18328.35 42.86 52212.68 88888.00 2011-03-13 01:22:41.900 072 18328.17 42.84 52212.62 88888.00 2011-03-13 01:22:42.400 072 18327.83 42.85 52212.46 88888.00 2011-03-13 01:22:42.900 072 18327.84 42.85 52212.31 88888.00 2011-03-13 01:22:43.400 072 18328.30 42.87 52212.31 88888.00 2011-03-13 01:22:43.900 072 18328.25 42.87 52212.32 88888.00 2011-03-13 01:22:44.400 072 18327.96 42.86 52212.36 88888.00 2011-03-13 01:22:44.900 072 18327.85 42.76 52212.50 88888.00 2011-03-13 01:22:45.400 072 18327.85 42.86 52212.59 88888.00 2011-03-13 01:22:45.900 072 18327.74 42.84 52212.46 88888.00 2011-03-13 01:22:46.400 072 18327.82 42.79 52212.41 88888.00 2011-03-13 01:22:46.900 072 18327.78 42.78 52212.57 88888.00 2011-03-13 01:22:47.400 072 18327.69 42.77 52212.57 88888.00 2011-03-13 01:22:47.900 072 18327.79 42.74 52212.52 88888.00 2011-03-13 01:22:48.400 072 18328.22 42.74 52212.53 88888.00 2011-03-13 01:22:48.900 072 18328.44 42.77 52212.47 88888.00 2011-03-13 01:22:49.400 072 18328.45 42.80 52212.56 88888.00 2011-03-13 01:22:49.900 072 18328.34 42.82 52212.56 88888.00 2011-03-13 01:22:50.400 072 18327.97 42.73 52212.56 88888.00 2011-03-13 01:22:50.900 072 18327.95 42.63 52212.58 88888.00 2011-03-13 01:22:51.400 072 18327.86 42.55 52212.48 88888.00 2011-03-13 01:22:51.900 072 18327.82 42.53 52212.48 88888.00 2011-03-13 01:22:52.400 072 18327.83 42.57 52212.58 88888.00 2011-03-13 01:22:52.900 072 18328.13 42.57 52212.52 88888.00 2011-03-13 01:22:53.400 072 18327.97 42.54 52212.41 88888.00 2011-03-13 01:22:53.900 072 18327.84 42.45 52212.30 88888.00 2011-03-13 01:22:54.400 072 18328.29 42.41 52212.31 88888.00 2011-03-13 01:22:54.900 072 18328.33 42.42 52212.32 88888.00 2011-03-13 01:22:55.400 072 18327.99 42.41 52212.31 88888.00 2011-03-13 01:22:55.900 072 18327.79 42.39 52212.34 88888.00 2011-03-13 01:22:56.400 072 18327.75 42.42 52212.24 88888.00 2011-03-13 01:22:56.900 072 18327.80 42.59 52212.22 88888.00 2011-03-13 01:22:57.400 072 18327.73 42.55 52212.33 88888.00 2011-03-13 01:22:57.900 072 18327.87 42.45 52212.36 88888.00 2011-03-13 01:22:58.400 072 18328.04 42.49 52212.34 88888.00 2011-03-13 01:22:58.900 072 18327.85 42.54 52212.38 88888.00 2011-03-13 01:22:59.400 072 18327.67 42.53 52212.35 88888.00 2011-03-13 01:22:59.900 072 18327.83 42.46 52212.35 88888.00 2011-03-13 01:23:00.400 072 18327.82 42.49 52212.32 88888.00 2011-03-13 01:23:00.900 072 18327.73 42.47 52212.40 88888.00 2011-03-13 01:23:01.400 072 18327.80 42.52 52212.47 88888.00 2011-03-13 01:23:01.900 072 18327.75 42.57 52212.43 88888.00 2011-03-13 01:23:02.400 072 18327.97 42.56 52212.48 88888.00 2011-03-13 01:23:02.900 072 18328.00 42.57 52212.36 88888.00 2011-03-13 01:23:03.400 072 18327.73 42.58 52212.36 88888.00 2011-03-13 01:23:03.900 072 18327.74 42.53 52212.46 88888.00 2011-03-13 01:23:04.400 072 18327.70 42.58 52212.43 88888.00 2011-03-13 01:23:04.900 072 18327.86 42.64 52212.33 88888.00 2011-03-13 01:23:05.400 072 18327.81 42.63 52212.32 88888.00 2011-03-13 01:23:05.900 072 18327.64 42.63 52212.22 88888.00 2011-03-13 01:23:06.400 072 18327.70 42.65 52212.28 88888.00 2011-03-13 01:23:06.900 072 18327.83 42.64 52212.29 88888.00 2011-03-13 01:23:07.400 072 18327.83 42.59 52212.40 88888.00 2011-03-13 01:23:07.900 072 18327.81 42.60 52212.47 88888.00 2011-03-13 01:23:08.400 072 18327.78 42.63 52212.43 88888.00 2011-03-13 01:23:08.900 072 18327.74 42.61 52212.45 88888.00 2011-03-13 01:23:09.400 072 18327.70 42.62 52212.52 88888.00 2011-03-13 01:23:09.900 072 18327.70 42.65 52212.51 88888.00 2011-03-13 01:23:10.400 072 18327.71 42.62 52212.55 88888.00 2011-03-13 01:23:10.900 072 18327.52 42.58 52212.45 88888.00 2011-03-13 01:23:11.400 072 18327.54 42.59 52212.45 88888.00 2011-03-13 01:23:11.900 072 18327.59 42.66 52212.38 88888.00 2011-03-13 01:23:12.400 072 18327.49 42.68 52212.34 88888.00 2011-03-13 01:23:12.900 072 18327.48 42.55 52212.45 88888.00 2011-03-13 01:23:13.400 072 18327.48 42.52 52212.54 88888.00 2011-03-13 01:23:13.900 072 18327.48 42.58 52212.76 88888.00 2011-03-13 01:23:14.400 072 18327.50 42.62 52212.77 88888.00 2011-03-13 01:23:14.900 072 18327.49 42.62 52212.59 88888.00 2011-03-13 01:23:15.400 072 18327.48 42.56 52212.53 88888.00 2011-03-13 01:23:15.900 072 18327.42 42.53 52212.55 88888.00 2011-03-13 01:23:16.400 072 18327.60 42.49 52212.56 88888.00 2011-03-13 01:23:16.900 072 18327.86 42.51 52212.54 88888.00 2011-03-13 01:23:17.400 072 18327.73 42.58 52212.54 88888.00 2011-03-13 01:23:17.900 072 18327.69 42.60 52212.54 88888.00 2011-03-13 01:23:18.400 072 18327.75 42.55 52212.57 88888.00 2011-03-13 01:23:18.900 072 18328.02 42.47 52212.58 88888.00 2011-03-13 01:23:19.400 072 18327.85 42.52 52212.55 88888.00 2011-03-13 01:23:19.900 072 18327.86 42.53 52212.65 88888.00 2011-03-13 01:23:20.400 072 18328.16 42.48 52212.56 88888.00 2011-03-13 01:23:20.900 072 18328.08 42.49 52212.57 88888.00 2011-03-13 01:23:21.400 072 18327.68 42.48 52212.59 88888.00 2011-03-13 01:23:21.900 072 18327.60 42.41 52212.59 88888.00 2011-03-13 01:23:22.400 072 18327.51 42.39 52212.61 88888.00 2011-03-13 01:23:22.900 072 18327.47 42.47 52212.59 88888.00 2011-03-13 01:23:23.400 072 18327.59 42.54 52212.47 88888.00 2011-03-13 01:23:23.900 072 18327.52 42.57 52212.48 88888.00 2011-03-13 01:23:24.400 072 18327.49 42.53 52212.46 88888.00 2011-03-13 01:23:24.900 072 18327.78 42.44 52212.53 88888.00 2011-03-13 01:23:25.400 072 18327.99 42.40 52212.54 88888.00 2011-03-13 01:23:25.900 072 18328.17 42.39 52212.48 88888.00 2011-03-13 01:23:26.400 072 18327.97 42.35 52212.45 88888.00 2011-03-13 01:23:26.900 072 18328.13 42.33 52212.50 88888.00 2011-03-13 01:23:27.400 072 18328.14 42.38 52212.55 88888.00 2011-03-13 01:23:27.900 072 18327.93 42.39 52212.52 88888.00 2011-03-13 01:23:28.400 072 18327.95 42.38 52212.55 88888.00 2011-03-13 01:23:28.900 072 18327.94 42.41 52212.56 88888.00 2011-03-13 01:23:29.400 072 18327.68 42.40 52212.63 88888.00 2011-03-13 01:23:29.900 072 18328.03 42.45 52212.74 88888.00 2011-03-13 01:23:30.400 072 18328.14 42.38 52212.69 88888.00 2011-03-13 01:23:30.900 072 18327.82 42.36 52212.67 88888.00 2011-03-13 01:23:31.400 072 18327.57 42.46 52212.67 88888.00 2011-03-13 01:23:31.900 072 18327.79 42.52 52212.65 88888.00 2011-03-13 01:23:32.400 072 18327.79 42.53 52212.62 88888.00 2011-03-13 01:23:32.900 072 18327.42 42.47 52212.62 88888.00 2011-03-13 01:23:33.400 072 18327.34 42.53 52212.62 88888.00 2011-03-13 01:23:33.900 072 18327.56 42.55 52212.42 88888.00 2011-03-13 01:23:34.400 072 18327.79 42.46 52212.34 88888.00 2011-03-13 01:23:34.900 072 18327.70 42.42 52212.47 88888.00 2011-03-13 01:23:35.400 072 18327.54 42.43 52212.57 88888.00 2011-03-13 01:23:35.900 072 18327.49 42.41 52212.58 88888.00 2011-03-13 01:23:36.400 072 18327.53 42.49 52212.68 88888.00 2011-03-13 01:23:36.900 072 18327.79 42.47 52212.70 88888.00 2011-03-13 01:23:37.400 072 18328.07 42.38 52212.75 88888.00 2011-03-13 01:23:37.900 072 18328.23 42.45 52212.75 88888.00 2011-03-13 01:23:38.400 072 18328.22 42.48 52212.76 88888.00 2011-03-13 01:23:38.900 072 18328.03 42.43 52212.80 88888.00 2011-03-13 01:23:39.400 072 18327.93 42.39 52212.75 88888.00 2011-03-13 01:23:39.900 072 18328.00 42.39 52212.82 88888.00 2011-03-13 01:23:40.400 072 18328.06 42.36 52212.62 88888.00 2011-03-13 01:23:40.900 072 18328.11 42.39 52212.59 88888.00 2011-03-13 01:23:41.400 072 18328.00 42.39 52212.66 88888.00 2011-03-13 01:23:41.900 072 18327.97 42.38 52212.64 88888.00 2011-03-13 01:23:42.400 072 18327.80 42.41 52212.61 88888.00 2011-03-13 01:23:42.900 072 18327.62 42.46 52212.54 88888.00 2011-03-13 01:23:43.400 072 18327.71 42.48 52212.48 88888.00 2011-03-13 01:23:43.900 072 18327.51 42.45 52212.46 88888.00 2011-03-13 01:23:44.400 072 18327.45 42.43 52212.56 88888.00 2011-03-13 01:23:44.900 072 18327.60 42.36 52212.56 88888.00 2011-03-13 01:23:45.400 072 18327.46 42.42 52212.51 88888.00 2011-03-13 01:23:45.900 072 18327.53 42.44 52212.57 88888.00 2011-03-13 01:23:46.400 072 18327.56 42.44 52212.53 88888.00 2011-03-13 01:23:46.900 072 18327.73 42.47 52212.53 88888.00 2011-03-13 01:23:47.400 072 18327.64 42.41 52212.45 88888.00 2011-03-13 01:23:47.900 072 18327.51 42.35 52212.42 88888.00 2011-03-13 01:23:48.400 072 18327.47 42.33 52212.33 88888.00 2011-03-13 01:23:48.900 072 18327.79 42.36 52212.34 88888.00 2011-03-13 01:23:49.400 072 18328.01 42.44 52212.48 88888.00 2011-03-13 01:23:49.900 072 18328.04 42.49 52212.44 88888.00 2011-03-13 01:23:50.400 072 18327.85 42.48 52212.40 88888.00 2011-03-13 01:23:50.900 072 18327.53 42.51 52212.46 88888.00 2011-03-13 01:23:51.400 072 18327.56 42.52 52212.54 88888.00 2011-03-13 01:23:51.900 072 18327.49 42.44 52212.54 88888.00 2011-03-13 01:23:52.400 072 18327.48 42.36 52212.46 88888.00 2011-03-13 01:23:52.900 072 18327.76 42.33 52212.54 88888.00 2011-03-13 01:23:53.400 072 18327.65 42.38 52212.57 88888.00 2011-03-13 01:23:53.900 072 18327.65 42.41 52212.66 88888.00 2011-03-13 01:23:54.400 072 18327.68 42.43 52212.61 88888.00 2011-03-13 01:23:54.900 072 18327.64 42.42 52212.67 88888.00 2011-03-13 01:23:55.400 072 18327.78 42.45 52212.67 88888.00 2011-03-13 01:23:55.900 072 18327.79 42.51 52212.62 88888.00 2011-03-13 01:23:56.400 072 18327.79 42.52 52212.57 88888.00 2011-03-13 01:23:56.900 072 18327.69 42.52 52212.64 88888.00 2011-03-13 01:23:57.400 072 18327.85 42.53 52212.55 88888.00 2011-03-13 01:23:57.900 072 18328.17 42.66 52212.56 88888.00 2011-03-13 01:23:58.400 072 18328.11 42.72 52212.67 88888.00 2011-03-13 01:23:58.900 072 18328.18 42.72 52212.55 88888.00 2011-03-13 01:23:59.400 072 18328.38 42.71 52212.41 88888.00 2011-03-13 01:23:59.900 072 18328.12 42.79 52212.54 88888.00 2011-03-13 01:24:00.400 072 18327.83 42.78 52212.51 88888.00 2011-03-13 01:24:00.900 072 18327.80 42.77 52212.45 88888.00 2011-03-13 01:24:01.400 072 18327.81 42.82 52212.51 88888.00 2011-03-13 01:24:01.900 072 18327.83 42.75 52212.42 88888.00 2011-03-13 01:24:02.400 072 18327.83 42.61 52212.43 88888.00 2011-03-13 01:24:02.900 072 18327.99 42.56 52212.42 88888.00 2011-03-13 01:24:03.400 072 18327.86 42.59 52212.46 88888.00 2011-03-13 01:24:03.900 072 18327.76 42.60 52212.58 88888.00 2011-03-13 01:24:04.400 072 18327.94 42.56 52212.42 88888.00 2011-03-13 01:24:04.900 072 18328.05 42.52 52212.34 88888.00 2011-03-13 01:24:05.400 072 18328.23 42.57 52212.50 88888.00 2011-03-13 01:24:05.900 072 18327.93 42.63 52212.59 88888.00 2011-03-13 01:24:06.400 072 18328.06 42.70 52212.58 88888.00 2011-03-13 01:24:06.900 072 18328.13 42.69 52212.54 88888.00 2011-03-13 01:24:07.400 072 18327.92 42.62 52212.54 88888.00 2011-03-13 01:24:07.900 072 18327.79 42.67 52212.52 88888.00 2011-03-13 01:24:08.400 072 18327.84 42.71 52212.51 88888.00 2011-03-13 01:24:08.900 072 18328.15 42.77 52212.40 88888.00 2011-03-13 01:24:09.400 072 18327.95 42.87 52212.40 88888.00 2011-03-13 01:24:09.900 072 18327.71 42.87 52212.44 88888.00 2011-03-13 01:24:10.400 072 18327.74 42.92 52212.42 88888.00 2011-03-13 01:24:10.900 072 18327.68 42.92 52212.51 88888.00 2011-03-13 01:24:11.400 072 18327.76 42.77 52212.39 88888.00 2011-03-13 01:24:11.900 072 18328.13 42.62 52212.43 88888.00 2011-03-13 01:24:12.400 072 18328.58 42.59 52212.33 88888.00 2011-03-13 01:24:12.900 072 18328.44 42.62 52212.20 88888.00 2011-03-13 01:24:13.400 072 18328.13 42.64 52212.22 88888.00 2011-03-13 01:24:13.900 072 18328.00 42.65 52212.34 88888.00 2011-03-13 01:24:14.400 072 18327.86 42.59 52212.48 88888.00 2011-03-13 01:24:14.900 072 18327.92 42.67 52212.42 88888.00 2011-03-13 01:24:15.400 072 18328.00 42.65 52212.35 88888.00 2011-03-13 01:24:15.900 072 18327.86 42.60 52212.41 88888.00 2011-03-13 01:24:16.400 072 18327.81 42.56 52212.43 88888.00 2011-03-13 01:24:16.900 072 18327.80 42.55 52212.40 88888.00 2011-03-13 01:24:17.400 072 18327.81 42.63 52212.47 88888.00 2011-03-13 01:24:17.900 072 18327.87 42.65 52212.42 88888.00 2011-03-13 01:24:18.400 072 18328.18 42.65 52212.30 88888.00 2011-03-13 01:24:18.900 072 18328.46 42.60 52212.35 88888.00 2011-03-13 01:24:19.400 072 18328.32 42.51 52212.40 88888.00 2011-03-13 01:24:19.900 072 18328.19 42.58 52212.44 88888.00 2011-03-13 01:24:20.397 072 18328.36 42.60 52212.48 88888.00 2011-03-13 01:24:20.907 072 18328.44 42.59 52212.45 88888.00 2011-03-13 01:24:21.407 072 18328.04 42.58 52212.36 88888.00 2011-03-13 01:24:21.907 072 18327.83 42.54 52212.41 88888.00 2011-03-13 01:24:22.407 072 18328.02 42.57 52212.31 88888.00 2011-03-13 01:24:22.907 072 18328.26 42.53 52212.25 88888.00 2011-03-13 01:24:23.407 072 18328.44 42.56 52212.36 88888.00 2011-03-13 01:24:23.907 072 18328.36 42.59 52212.36 88888.00 2011-03-13 01:24:24.407 072 18328.06 42.61 52212.32 88888.00 2011-03-13 01:24:24.907 072 18328.35 42.68 52212.39 88888.00 2011-03-13 01:24:25.407 072 18328.63 42.58 52212.44 88888.00 2011-03-13 01:24:25.907 072 18328.27 42.56 52212.44 88888.00 2011-03-13 01:24:26.407 072 18327.97 42.64 52212.40 88888.00 2011-03-13 01:24:26.907 072 18327.91 42.68 52212.46 88888.00 2011-03-13 01:24:27.407 072 18328.10 42.71 52212.46 88888.00 2011-03-13 01:24:27.907 072 18328.15 42.63 52212.50 88888.00 2011-03-13 01:24:28.407 072 18328.00 42.61 52212.53 88888.00 2011-03-13 01:24:28.907 072 18328.33 42.66 52212.56 88888.00 2011-03-13 01:24:29.407 072 18328.26 42.67 52212.52 88888.00 2011-03-13 01:24:29.907 072 18328.01 42.67 52212.43 88888.00 2011-03-13 01:24:30.407 072 18327.99 42.68 52212.39 88888.00 2011-03-13 01:24:30.907 072 18328.06 42.60 52212.50 88888.00 2011-03-13 01:24:31.407 072 18328.36 42.65 52212.55 88888.00 2011-03-13 01:24:31.907 072 18328.48 42.67 52212.55 88888.00 2011-03-13 01:24:32.407 072 18328.04 42.68 52212.55 88888.00 2011-03-13 01:24:32.907 072 18327.94 42.69 52212.54 88888.00 2011-03-13 01:24:33.407 072 18328.05 42.69 52212.56 88888.00 2011-03-13 01:24:33.907 072 18328.32 42.73 52212.54 88888.00 2011-03-13 01:24:34.407 072 18328.03 42.68 52212.63 88888.00 2011-03-13 01:24:34.907 072 18327.83 42.61 52212.50 88888.00 2011-03-13 01:24:35.407 072 18327.95 42.63 52212.32 88888.00 2011-03-13 01:24:35.907 072 18328.08 42.60 52212.27 88888.00 2011-03-13 01:24:36.407 072 18328.72 42.59 52212.22 88888.00 2011-03-13 01:24:36.907 072 18328.44 42.60 52212.28 88888.00 2011-03-13 01:24:37.407 072 18328.67 42.60 52212.36 88888.00 2011-03-13 01:24:37.907 072 18328.82 42.63 52212.25 88888.00 2011-03-13 01:24:38.407 072 18328.38 42.65 52212.22 88888.00 2011-03-13 01:24:38.907 072 18328.10 42.66 52212.15 88888.00 2011-03-13 01:24:39.407 072 18328.05 42.61 52212.19 88888.00 2011-03-13 01:24:39.907 072 18328.23 42.55 52212.24 88888.00 2011-03-13 01:24:40.407 072 18328.55 42.54 52212.28 88888.00 2011-03-13 01:24:40.907 072 18328.50 42.57 52212.28 88888.00 2011-03-13 01:24:41.407 072 18328.47 42.60 52212.25 88888.00 2011-03-13 01:24:41.907 072 18328.36 42.58 52212.19 88888.00 2011-03-13 01:24:42.407 072 18328.15 42.59 52212.17 88888.00 2011-03-13 01:24:42.907 072 18328.11 42.60 52212.13 88888.00 2011-03-13 01:24:43.407 072 18328.40 42.61 52212.15 88888.00 2011-03-13 01:24:43.907 072 18328.62 42.60 52212.16 88888.00 2011-03-13 01:24:44.407 072 18328.30 42.58 52212.18 88888.00 2011-03-13 01:24:44.907 072 18328.06 42.48 52212.21 88888.00 2011-03-13 01:24:45.407 072 18328.28 42.53 52212.27 88888.00 2011-03-13 01:24:45.907 072 18328.25 42.62 52212.23 88888.00 2011-03-13 01:24:46.407 072 18328.27 42.55 52212.19 88888.00 2011-03-13 01:24:46.907 072 18328.27 42.54 52212.22 88888.00 2011-03-13 01:24:47.407 072 18328.06 42.61 52212.21 88888.00 2011-03-13 01:24:47.907 072 18328.13 42.62 52212.24 88888.00 2011-03-13 01:24:48.407 072 18328.24 42.62 52212.24 88888.00 2011-03-13 01:24:48.907 072 18328.39 42.62 52212.13 88888.00 2011-03-13 01:24:49.407 072 18328.36 42.65 52212.10 88888.00 2011-03-13 01:24:49.907 072 18328.19 42.62 52212.09 88888.00 2011-03-13 01:24:50.407 072 18328.23 42.61 52212.16 88888.00 2011-03-13 01:24:50.907 072 18328.21 42.60 52212.17 88888.00 2011-03-13 01:24:51.407 072 18328.18 42.61 52212.18 88888.00 2011-03-13 01:24:51.907 072 18328.15 42.61 52212.12 88888.00 2011-03-13 01:24:52.407 072 18328.22 42.58 52212.15 88888.00 2011-03-13 01:24:52.907 072 18328.23 42.55 52212.31 88888.00 2011-03-13 01:24:53.407 072 18328.23 42.67 52212.27 88888.00 2011-03-13 01:24:53.907 072 18328.25 42.70 52212.34 88888.00 2011-03-13 01:24:54.407 072 18328.15 42.64 52212.29 88888.00 2011-03-13 01:24:54.907 072 18328.34 42.61 52212.23 88888.00 2011-03-13 01:24:55.407 072 18328.52 42.59 52212.15 88888.00 2011-03-13 01:24:55.907 072 18328.65 42.63 52212.25 88888.00 2011-03-13 01:24:56.407 072 18328.75 42.65 52212.43 88888.00 2011-03-13 01:24:56.907 072 18328.57 42.62 52212.38 88888.00 2011-03-13 01:24:57.407 072 18328.21 42.65 52212.25 88888.00 2011-03-13 01:24:57.907 072 18328.13 42.65 52212.31 88888.00 2011-03-13 01:24:58.407 072 18328.08 42.64 52212.33 88888.00 2011-03-13 01:24:58.907 072 18328.22 42.65 52212.29 88888.00 2011-03-13 01:24:59.407 072 18328.26 42.63 52212.20 88888.00 2011-03-13 01:24:59.907 072 18328.47 42.66 52212.28 88888.00 2011-03-13 01:25:00.407 072 18328.57 42.65 52212.30 88888.00 2011-03-13 01:25:00.907 072 18328.35 42.64 52212.24 88888.00 2011-03-13 01:25:01.407 072 18328.59 42.67 52212.28 88888.00 2011-03-13 01:25:01.907 072 18328.99 42.73 52212.32 88888.00 2011-03-13 01:25:02.407 072 18328.49 42.74 52212.33 88888.00 2011-03-13 01:25:02.907 072 18328.18 42.73 52212.46 88888.00 2011-03-13 01:25:03.407 072 18328.18 42.72 52212.40 88888.00 2011-03-13 01:25:03.907 072 18328.23 42.71 52212.36 88888.00 2011-03-13 01:25:04.407 072 18328.05 42.71 52212.40 88888.00 2011-03-13 01:25:04.907 072 18328.10 42.75 52212.42 88888.00 2011-03-13 01:25:05.407 072 18328.24 42.77 52212.41 88888.00 2011-03-13 01:25:05.907 072 18328.07 42.76 52212.38 88888.00 2011-03-13 01:25:06.407 072 18328.08 42.71 52212.35 88888.00 2011-03-13 01:25:06.907 072 18328.29 42.70 52212.41 88888.00 2011-03-13 01:25:07.407 072 18328.48 42.78 52212.35 88888.00 2011-03-13 01:25:07.907 072 18328.32 42.80 52212.21 88888.00 2011-03-13 01:25:08.407 072 18328.19 42.88 52212.28 88888.00 2011-03-13 01:25:08.907 072 18328.30 42.88 52212.32 88888.00 2011-03-13 01:25:09.407 072 18328.06 42.88 52212.25 88888.00 2011-03-13 01:25:09.907 072 18328.01 42.79 52212.21 88888.00 2011-03-13 01:25:10.407 072 18328.05 42.80 52212.25 88888.00 2011-03-13 01:25:10.907 072 18328.10 42.90 52212.31 88888.00 2011-03-13 01:25:11.407 072 18328.14 42.89 52212.32 88888.00 2011-03-13 01:25:11.907 072 18328.10 42.90 52212.24 88888.00 2011-03-13 01:25:12.407 072 18328.05 43.03 52212.11 88888.00 2011-03-13 01:25:12.907 072 18327.95 43.01 52212.11 88888.00 2011-03-13 01:25:13.407 072 18327.99 42.94 52212.19 88888.00 2011-03-13 01:25:13.907 072 18328.15 42.90 52212.24 88888.00 2011-03-13 01:25:14.407 072 18328.60 42.81 52212.21 88888.00 2011-03-13 01:25:14.907 072 18328.25 42.77 52212.24 88888.00 2011-03-13 01:25:15.407 072 18328.04 42.74 52212.34 88888.00 2011-03-13 01:25:15.907 072 18328.04 42.76 52212.34 88888.00 2011-03-13 01:25:16.407 072 18328.12 42.80 52212.30 88888.00 2011-03-13 01:25:16.907 072 18328.04 42.80 52212.24 88888.00 2011-03-13 01:25:17.407 072 18328.21 42.78 52212.19 88888.00 2011-03-13 01:25:17.907 072 18328.18 42.75 52212.07 88888.00 2011-03-13 01:25:18.407 072 18328.15 42.77 52212.09 88888.00 2011-03-13 01:25:18.907 072 18328.04 42.68 52212.19 88888.00 2011-03-13 01:25:19.407 072 18328.16 42.63 52212.18 88888.00 2011-03-13 01:25:19.907 072 18328.12 42.67 52212.21 88888.00 2011-03-13 01:25:20.407 072 18328.18 42.70 52212.20 88888.00 2011-03-13 01:25:20.907 072 18328.11 42.71 52212.17 88888.00 2011-03-13 01:25:21.407 072 18328.12 42.71 52212.17 88888.00 2011-03-13 01:25:21.907 072 18328.25 42.69 52212.18 88888.00 2011-03-13 01:25:22.407 072 18328.06 42.70 52212.16 88888.00 2011-03-13 01:25:22.907 072 18327.92 42.76 52212.16 88888.00 2011-03-13 01:25:23.407 072 18327.99 42.73 52212.05 88888.00 2011-03-13 01:25:23.907 072 18328.07 42.65 52212.01 88888.00 2011-03-13 01:25:24.407 072 18328.30 42.70 52212.10 88888.00 2011-03-13 01:25:24.907 072 18328.11 42.72 52212.10 88888.00 2011-03-13 01:25:25.407 072 18328.07 42.77 52211.99 88888.00 2011-03-13 01:25:25.907 072 18328.29 42.76 52212.03 88888.00 2011-03-13 01:25:26.407 072 18328.72 42.86 52211.98 88888.00 2011-03-13 01:25:26.907 072 18328.72 42.86 52212.00 88888.00 2011-03-13 01:25:27.407 072 18328.35 42.84 52211.99 88888.00 2011-03-13 01:25:27.907 072 18328.00 42.82 52211.98 88888.00 2011-03-13 01:25:28.407 072 18328.00 42.84 52212.08 88888.00 2011-03-13 01:25:28.907 072 18328.16 42.84 52212.07 88888.00 2011-03-13 01:25:29.407 072 18328.52 42.86 52212.03 88888.00 2011-03-13 01:25:29.907 072 18328.50 42.87 52212.04 88888.00 2011-03-13 01:25:30.407 072 18328.37 42.85 52212.07 88888.00 2011-03-13 01:25:30.907 072 18328.14 42.88 52212.00 88888.00 2011-03-13 01:25:31.407 072 18328.15 42.92 52212.01 88888.00 2011-03-13 01:25:31.907 072 18328.17 42.93 52212.05 88888.00 2011-03-13 01:25:32.407 072 18328.22 42.98 52212.13 88888.00 2011-03-13 01:25:32.907 072 18328.02 42.91 52212.11 88888.00 2011-03-13 01:25:33.407 072 18328.38 42.95 52211.98 88888.00 2011-03-13 01:25:33.907 072 18328.56 42.91 52211.96 88888.00 2011-03-13 01:25:34.407 072 18328.24 42.94 52211.93 88888.00 2011-03-13 01:25:34.907 072 18328.35 42.90 52211.90 88888.00 2011-03-13 01:25:35.407 072 18328.28 42.86 52212.06 88888.00 2011-03-13 01:25:35.907 072 18328.06 42.89 52212.01 88888.00 2011-03-13 01:25:36.407 072 18328.08 42.90 52211.97 88888.00 2011-03-13 01:25:36.907 072 18328.39 42.94 52211.97 88888.00 2011-03-13 01:25:37.407 072 18328.75 43.01 52212.05 88888.00 2011-03-13 01:25:37.907 072 18328.41 43.01 52212.07 88888.00 2011-03-13 01:25:38.407 072 18328.00 43.04 52212.15 88888.00 2011-03-13 01:25:38.907 072 18328.00 43.12 52212.18 88888.00 2011-03-13 01:25:39.407 072 18328.04 43.04 52212.30 88888.00 2011-03-13 01:25:39.907 072 18328.23 42.96 52212.20 88888.00 2011-03-13 01:25:40.407 072 18328.34 42.96 52212.11 88888.00 2011-03-13 01:25:40.907 072 18328.35 42.93 52212.11 88888.00 2011-03-13 01:25:41.407 072 18328.01 43.02 52212.12 88888.00 2011-03-13 01:25:41.907 072 18327.84 43.00 52212.15 88888.00 2011-03-13 01:25:42.407 072 18327.84 42.95 52212.11 88888.00 2011-03-13 01:25:42.907 072 18327.91 42.90 52212.12 88888.00 2011-03-13 01:25:43.407 072 18328.19 42.93 52212.17 88888.00 2011-03-13 01:25:43.907 072 18328.52 42.94 52212.17 88888.00 2011-03-13 01:25:44.407 072 18328.43 42.94 52212.23 88888.00 2011-03-13 01:25:44.907 072 18328.04 42.90 52212.28 88888.00 2011-03-13 01:25:45.407 072 18328.00 42.89 52212.25 88888.00 2011-03-13 01:25:45.907 072 18327.95 42.90 52212.28 88888.00 2011-03-13 01:25:46.407 072 18327.93 43.01 52212.16 88888.00 2011-03-13 01:25:46.907 072 18327.90 42.98 52212.27 88888.00 2011-03-13 01:25:47.407 072 18327.89 42.99 52212.28 88888.00 2011-03-13 01:25:47.907 072 18328.04 43.02 52212.25 88888.00 2011-03-13 01:25:48.407 072 18328.16 42.95 52212.18 88888.00 2011-03-13 01:25:48.907 072 18328.19 42.91 52212.16 88888.00 2011-03-13 01:25:49.407 072 18327.92 42.93 52212.17 88888.00 2011-03-13 01:25:49.907 072 18327.95 42.94 52212.15 88888.00 2011-03-13 01:25:50.407 072 18328.00 42.93 52212.19 88888.00 2011-03-13 01:25:50.907 072 18327.87 42.93 52212.18 88888.00 2011-03-13 01:25:51.407 072 18327.92 42.96 52212.17 88888.00 2011-03-13 01:25:51.907 072 18327.96 42.93 52212.18 88888.00 2011-03-13 01:25:52.407 072 18327.94 42.90 52212.16 88888.00 2011-03-13 01:25:52.907 072 18327.92 42.88 52212.12 88888.00 2011-03-13 01:25:53.407 072 18327.81 42.94 52212.12 88888.00 2011-03-13 01:25:53.907 072 18327.78 42.99 52212.24 88888.00 2011-03-13 01:25:54.407 072 18328.12 42.94 52212.29 88888.00 2011-03-13 01:25:54.907 072 18328.28 42.91 52212.24 88888.00 2011-03-13 01:25:55.407 072 18328.26 42.93 52212.27 88888.00 2011-03-13 01:25:55.907 072 18328.43 42.93 52212.35 88888.00 2011-03-13 01:25:56.407 072 18328.12 42.89 52212.41 88888.00 2011-03-13 01:25:56.907 072 18327.91 42.97 52212.45 88888.00 2011-03-13 01:25:57.407 072 18327.94 43.00 52212.54 88888.00 2011-03-13 01:25:57.907 072 18328.41 43.00 52212.47 88888.00 2011-03-13 01:25:58.407 072 18328.23 42.95 52212.41 88888.00 2011-03-13 01:25:58.907 072 18328.01 42.91 52212.33 88888.00 2011-03-13 01:25:59.407 072 18328.01 42.95 52212.21 88888.00 2011-03-13 01:25:59.907 072 18327.96 43.02 52212.23 88888.00 2011-03-13 01:26:00.407 072 18327.86 42.97 52212.18 88888.00 2011-03-13 01:26:00.907 072 18327.83 42.92 52212.12 88888.00 2011-03-13 01:26:01.407 072 18327.89 42.81 52212.30 88888.00 2011-03-13 01:26:01.907 072 18327.94 42.74 52212.45 88888.00 2011-03-13 01:26:02.407 072 18327.99 42.75 52212.44 88888.00 2011-03-13 01:26:02.907 072 18328.21 42.77 52212.36 88888.00 2011-03-13 01:26:03.407 072 18328.24 42.76 52212.34 88888.00 2011-03-13 01:26:03.907 072 18328.46 42.86 52212.28 88888.00 2011-03-13 01:26:04.407 072 18328.36 42.86 52212.16 88888.00 2011-03-13 01:26:04.907 072 18328.45 42.89 52212.16 88888.00 2011-03-13 01:26:05.407 072 18328.14 42.88 52212.19 88888.00 2011-03-13 01:26:05.907 072 18327.94 42.91 52212.21 88888.00 2011-03-13 01:26:06.407 072 18328.01 42.87 52212.13 88888.00 2011-03-13 01:26:06.907 072 18327.96 42.79 52212.04 88888.00 2011-03-13 01:26:07.407 072 18328.10 42.76 52212.01 88888.00 2011-03-13 01:26:07.907 072 18328.47 42.77 52211.94 88888.00 2011-03-13 01:26:08.407 072 18328.60 42.93 52212.08 88888.00 2011-03-13 01:26:08.907 072 18328.83 43.05 52212.12 88888.00 2011-03-13 01:26:09.407 072 18328.45 43.13 52212.09 88888.00 2011-03-13 01:26:09.907 072 18328.14 43.16 52212.09 88888.00 2011-03-13 01:26:10.407 072 18328.22 43.23 52212.10 88888.00 2011-03-13 01:26:10.907 072 18328.54 43.24 52212.03 88888.00 2011-03-13 01:26:11.407 072 18328.26 43.21 52212.10 88888.00 2011-03-13 01:26:11.907 072 18328.11 43.21 52212.06 88888.00 2011-03-13 01:26:12.407 072 18328.14 43.24 52212.03 88888.00 2011-03-13 01:26:12.907 072 18328.23 43.15 52212.06 88888.00 2011-03-13 01:26:13.407 072 18328.29 43.18 52212.16 88888.00 2011-03-13 01:26:13.907 072 18328.15 43.18 52212.25 88888.00 2011-03-13 01:26:14.407 072 18328.19 43.09 52212.20 88888.00 2011-03-13 01:26:14.907 072 18328.61 43.05 52212.11 88888.00 2011-03-13 01:26:15.407 072 18328.54 43.07 52212.25 88888.00 2011-03-13 01:26:15.907 072 18328.55 43.06 52212.21 88888.00 2011-03-13 01:26:16.407 072 18328.62 43.01 52212.07 88888.00 2011-03-13 01:26:16.907 072 18328.28 42.95 52212.09 88888.00 2011-03-13 01:26:17.407 072 18328.07 42.97 52212.09 88888.00 2011-03-13 01:26:17.907 072 18328.02 43.01 52212.07 88888.00 2011-03-13 01:26:18.407 072 18328.23 43.08 52212.12 88888.00 2011-03-13 01:26:18.907 072 18328.22 43.09 52212.07 88888.00 2011-03-13 01:26:19.407 072 18328.29 43.07 52212.08 88888.00 2011-03-13 01:26:19.907 072 18328.28 43.15 52212.16 88888.00 2011-03-13 01:26:20.407 072 18328.19 43.22 52212.12 88888.00 2011-03-13 01:26:20.907 072 18328.19 43.26 52212.10 88888.00 2011-03-13 01:26:21.407 072 18328.34 43.34 52212.09 88888.00 2011-03-13 01:26:21.907 072 18328.06 43.28 52212.15 88888.00 2011-03-13 01:26:22.407 072 18328.00 43.24 52212.18 88888.00 2011-03-13 01:26:22.907 072 18328.02 43.25 52212.10 88888.00 2011-03-13 01:26:23.407 072 18328.00 43.26 52212.08 88888.00 2011-03-13 01:26:23.907 072 18328.01 43.20 52212.04 88888.00 2011-03-13 01:26:24.407 072 18328.05 43.23 52211.99 88888.00 2011-03-13 01:26:24.907 072 18327.95 43.20 52211.96 88888.00 2011-03-13 01:26:25.407 072 18328.03 43.21 52212.01 88888.00 2011-03-13 01:26:25.907 072 18327.97 43.20 52212.05 88888.00 2011-03-13 01:26:26.407 072 18328.10 43.21 52212.07 88888.00 2011-03-13 01:26:26.907 072 18328.26 43.21 52212.07 88888.00 2011-03-13 01:26:27.407 072 18328.02 43.23 52212.21 88888.00 2011-03-13 01:26:27.907 072 18327.94 43.29 52212.12 88888.00 2011-03-13 01:26:28.407 072 18327.93 43.35 52212.15 88888.00 2011-03-13 01:26:28.907 072 18327.99 43.38 52212.17 88888.00 2011-03-13 01:26:29.407 072 18328.21 43.37 52212.15 88888.00 2011-03-13 01:26:29.907 072 18328.45 43.27 52212.20 88888.00 2011-03-13 01:26:30.407 072 18328.21 43.24 52212.16 88888.00 2011-03-13 01:26:30.907 072 18328.13 43.21 52212.16 88888.00 2011-03-13 01:26:31.407 072 18328.04 43.18 52212.10 88888.00 2011-03-13 01:26:31.907 072 18327.93 43.19 52212.01 88888.00 2011-03-13 01:26:32.407 072 18328.08 43.24 52211.98 88888.00 2011-03-13 01:26:32.907 072 18328.25 43.19 52212.09 88888.00 2011-03-13 01:26:33.407 072 18328.43 43.15 52212.16 88888.00 2011-03-13 01:26:33.907 072 18328.26 43.18 52212.06 88888.00 2011-03-13 01:26:34.407 072 18328.33 43.23 52212.04 88888.00 2011-03-13 01:26:34.907 072 18328.36 43.15 52212.04 88888.00 2011-03-13 01:26:35.407 072 18328.11 43.16 52212.11 88888.00 2011-03-13 01:26:35.907 072 18328.06 43.13 52212.16 88888.00 2011-03-13 01:26:36.407 072 18328.15 43.16 52212.11 88888.00 2011-03-13 01:26:36.907 072 18328.34 43.12 52212.04 88888.00 2011-03-13 01:26:37.407 072 18328.32 43.15 52212.00 88888.00 2011-03-13 01:26:37.907 072 18328.19 43.15 52211.93 88888.00 2011-03-13 01:26:38.407 072 18328.15 43.15 52211.99 88888.00 2011-03-13 01:26:38.907 072 18328.29 43.18 52211.95 88888.00 2011-03-13 01:26:39.407 072 18328.43 43.16 52211.88 88888.00 2011-03-13 01:26:39.907 072 18328.24 43.08 52211.94 88888.00 2011-03-13 01:26:40.407 072 18328.02 43.07 52212.05 88888.00 2011-03-13 01:26:40.907 072 18328.34 43.05 52212.09 88888.00 2011-03-13 01:26:41.407 072 18328.44 42.99 52212.05 88888.00 2011-03-13 01:26:41.907 072 18328.22 42.96 52212.04 88888.00 2011-03-13 01:26:42.407 072 18328.19 42.99 52212.03 88888.00 2011-03-13 01:26:42.907 072 18328.04 42.98 52211.99 88888.00 2011-03-13 01:26:43.407 072 18328.18 42.99 52212.04 88888.00 2011-03-13 01:26:43.907 072 18328.29 42.95 52212.05 88888.00 2011-03-13 01:26:44.407 072 18328.50 42.95 52211.99 88888.00 2011-03-13 01:26:44.907 072 18328.26 42.97 52212.03 88888.00 2011-03-13 01:26:45.407 072 18328.05 42.82 52212.12 88888.00 2011-03-13 01:26:45.907 072 18328.08 42.84 52212.18 88888.00 2011-03-13 01:26:46.407 072 18328.17 42.93 52212.06 88888.00 2011-03-13 01:26:46.907 072 18328.21 42.90 52212.01 88888.00 2011-03-13 01:26:47.407 072 18328.34 42.82 52212.03 88888.00 2011-03-13 01:26:47.907 072 18328.39 42.84 52212.01 88888.00 2011-03-13 01:26:48.407 072 18328.58 42.87 52212.06 88888.00 2011-03-13 01:26:48.907 072 18328.56 42.84 52212.08 88888.00 2011-03-13 01:26:49.407 072 18328.22 42.79 52212.11 88888.00 2011-03-13 01:26:49.907 072 18328.04 42.85 52212.08 88888.00 2011-03-13 01:26:50.407 072 18328.01 42.86 52212.06 88888.00 2011-03-13 01:26:50.907 072 18328.22 42.84 52212.01 88888.00 2011-03-13 01:26:51.407 072 18328.32 42.89 52212.10 88888.00 2011-03-13 01:26:51.907 072 18328.52 42.85 52212.06 88888.00 2011-03-13 01:26:52.407 072 18328.13 42.82 52211.98 88888.00 2011-03-13 01:26:52.907 072 18328.06 42.81 52211.90 88888.00 2011-03-13 01:26:53.407 072 18328.19 42.75 52211.95 88888.00 2011-03-13 01:26:53.907 072 18328.14 42.79 52212.06 88888.00 2011-03-13 01:26:54.407 072 18328.38 42.81 52211.96 88888.00 2011-03-13 01:26:54.907 072 18328.44 42.87 52211.93 88888.00 2011-03-13 01:26:55.407 072 18328.13 42.92 52211.92 88888.00 2011-03-13 01:26:55.907 072 18328.07 42.90 52211.89 88888.00 2011-03-13 01:26:56.407 072 18327.95 42.88 52211.84 88888.00 2011-03-13 01:26:56.907 072 18327.96 42.84 52211.77 88888.00 2011-03-13 01:26:57.407 072 18327.94 42.85 52211.77 88888.00 2011-03-13 01:26:57.907 072 18327.97 42.89 52211.71 88888.00 2011-03-13 01:26:58.407 072 18328.34 42.89 52211.71 88888.00 2011-03-13 01:26:58.907 072 18328.56 42.90 52211.77 88888.00 2011-03-13 01:26:59.407 072 18328.23 42.93 52211.77 88888.00 2011-03-13 01:26:59.907 072 18328.36 42.91 52211.85 88888.00 2011-03-13 01:27:00.407 072 18328.38 42.91 52211.81 88888.00 2011-03-13 01:27:00.907 072 18328.13 42.90 52211.80 88888.00 2011-03-13 01:27:01.407 072 18328.22 42.86 52211.83 88888.00 2011-03-13 01:27:01.907 072 18328.24 42.84 52211.90 88888.00 2011-03-13 01:27:02.407 072 18328.05 42.76 52211.89 88888.00 2011-03-13 01:27:02.907 072 18327.95 42.82 52211.73 88888.00 2011-03-13 01:27:03.407 072 18328.15 42.73 52211.73 88888.00 2011-03-13 01:27:03.907 072 18328.01 42.67 52211.86 88888.00 2011-03-13 01:27:04.407 072 18327.93 42.69 52211.74 88888.00 2011-03-13 01:27:04.907 072 18328.13 42.72 52211.78 88888.00 2011-03-13 01:27:05.407 072 18328.61 42.77 52211.89 88888.00 2011-03-13 01:27:05.907 072 18328.76 42.81 52211.95 88888.00 2011-03-13 01:27:06.407 072 18328.38 42.78 52211.90 88888.00 2011-03-13 01:27:06.907 072 18328.13 42.72 52211.90 88888.00 2011-03-13 01:27:07.407 072 18327.92 42.70 52212.01 88888.00 2011-03-13 01:27:07.907 072 18327.95 42.72 52211.96 88888.00 2011-03-13 01:27:08.407 072 18328.30 42.79 52211.95 88888.00 2011-03-13 01:27:08.907 072 18328.17 42.81 52211.88 88888.00 2011-03-13 01:27:09.407 072 18328.01 42.85 52211.75 88888.00 2011-03-13 01:27:09.907 072 18327.90 42.81 52211.77 88888.00 2011-03-13 01:27:10.407 072 18328.23 42.82 52211.84 88888.00 2011-03-13 01:27:10.907 072 18328.18 42.78 52211.87 88888.00 2011-03-13 01:27:11.407 072 18328.01 42.80 52211.93 88888.00 2011-03-13 01:27:11.907 072 18327.89 42.80 52211.98 88888.00 2011-03-13 01:27:12.407 072 18328.11 42.84 52211.95 88888.00 2011-03-13 01:27:12.907 072 18328.62 42.85 52212.05 88888.00 2011-03-13 01:27:13.407 072 18328.55 42.76 52212.04 88888.00 2011-03-13 01:27:13.907 072 18328.88 42.76 52211.96 88888.00 2011-03-13 01:27:14.407 072 18328.72 42.75 52212.12 88888.00 2011-03-13 01:27:14.907 072 18328.63 42.74 52212.04 88888.00 2011-03-13 01:27:15.407 072 18328.95 42.76 52212.05 88888.00 2011-03-13 01:27:15.907 072 18328.75 42.86 52212.15 88888.00 2011-03-13 01:27:16.407 072 18328.58 42.74 52212.15 88888.00 2011-03-13 01:27:16.907 072 18328.50 42.65 52212.11 88888.00 2011-03-13 01:27:17.407 072 18328.35 42.67 52212.00 88888.00 2011-03-13 01:27:17.907 072 18328.12 42.70 52211.97 88888.00 2011-03-13 01:27:18.407 072 18328.10 42.78 52212.07 88888.00 2011-03-13 01:27:18.907 072 18328.21 42.79 52212.12 88888.00 2011-03-13 01:27:19.407 072 18328.33 42.85 52212.10 88888.00 2011-03-13 01:27:19.907 072 18328.12 42.89 52212.08 88888.00 2011-03-13 01:27:20.407 072 18327.91 42.84 52212.20 88888.00 2011-03-13 01:27:20.907 072 18327.69 42.81 52212.06 88888.00 2011-03-13 01:27:21.407 072 18327.54 42.77 52212.05 88888.00 2011-03-13 01:27:21.907 072 18327.70 42.89 52212.04 88888.00 2011-03-13 01:27:22.407 072 18327.76 42.99 52212.08 88888.00 2011-03-13 01:27:22.907 072 18327.68 42.97 52212.11 88888.00 2011-03-13 01:27:23.407 072 18327.73 43.05 52212.12 88888.00 2011-03-13 01:27:23.907 072 18327.76 43.08 52212.09 88888.00 2011-03-13 01:27:24.407 072 18327.95 43.01 52211.96 88888.00 2011-03-13 01:27:24.907 072 18327.81 42.94 52211.93 88888.00 2011-03-13 01:27:25.407 072 18327.58 42.96 52211.98 88888.00 2011-03-13 01:27:25.907 072 18327.52 43.02 52211.95 88888.00 2011-03-13 01:27:26.407 072 18327.63 42.99 52211.97 88888.00 2011-03-13 01:27:26.907 072 18327.71 43.01 52211.98 88888.00 2011-03-13 01:27:27.407 072 18327.73 43.00 52211.93 88888.00 2011-03-13 01:27:27.907 072 18328.06 42.99 52211.89 88888.00 2011-03-13 01:27:28.407 072 18328.22 43.01 52211.95 88888.00 2011-03-13 01:27:28.907 072 18328.10 42.98 52211.95 88888.00 2011-03-13 01:27:29.407 072 18327.87 42.95 52211.89 88888.00 2011-03-13 01:27:29.907 072 18327.70 42.94 52211.89 88888.00 2011-03-13 01:27:30.407 072 18327.67 42.93 52212.00 88888.00 2011-03-13 01:27:30.907 072 18327.63 43.02 52212.08 88888.00 2011-03-13 01:27:31.407 072 18327.60 43.16 52212.01 88888.00 2011-03-13 01:27:31.907 072 18327.69 43.15 52212.03 88888.00 2011-03-13 01:27:32.407 072 18327.71 43.05 52212.07 88888.00 2011-03-13 01:27:32.907 072 18327.65 42.92 52212.04 88888.00 2011-03-13 01:27:33.407 072 18327.65 42.96 52211.98 88888.00 2011-03-13 01:27:33.907 072 18328.03 42.97 52211.95 88888.00 2011-03-13 01:27:34.407 072 18328.35 42.96 52211.84 88888.00 2011-03-13 01:27:34.907 072 18328.60 42.98 52211.84 88888.00 2011-03-13 01:27:35.407 072 18328.32 43.01 52211.87 88888.00 2011-03-13 01:27:35.907 072 18328.24 42.96 52212.05 88888.00 2011-03-13 01:27:36.407 072 18328.28 42.96 52212.01 88888.00 2011-03-13 01:27:36.907 072 18328.28 43.01 52211.95 88888.00 2011-03-13 01:27:37.407 072 18328.39 43.02 52211.97 88888.00 2011-03-13 01:27:37.907 072 18328.36 43.05 52211.92 88888.00 2011-03-13 01:27:38.407 072 18328.33 43.09 52211.90 88888.00 2011-03-13 01:27:38.907 072 18328.28 43.12 52211.89 88888.00 2011-03-13 01:27:39.407 072 18328.26 43.05 52211.90 88888.00 2011-03-13 01:27:39.907 072 18328.22 43.04 52211.85 88888.00 2011-03-13 01:27:40.407 072 18328.06 42.92 52211.89 88888.00 2011-03-13 01:27:40.907 072 18327.89 42.90 52211.86 88888.00 2011-03-13 01:27:41.407 072 18328.08 43.03 52211.83 88888.00 2011-03-13 01:27:41.907 072 18327.94 43.02 52211.90 88888.00 2011-03-13 01:27:42.407 072 18327.84 43.05 52211.85 88888.00 2011-03-13 01:27:42.907 072 18327.89 43.10 52211.82 88888.00 2011-03-13 01:27:43.407 072 18328.13 43.07 52211.90 88888.00 2011-03-13 01:27:43.907 072 18327.85 43.13 52211.88 88888.00 2011-03-13 01:27:44.407 072 18327.59 43.15 52211.83 88888.00 2011-03-13 01:27:44.907 072 18327.52 43.11 52211.90 88888.00 2011-03-13 01:27:45.407 072 18327.72 43.06 52211.90 88888.00 2011-03-13 01:27:45.907 072 18328.10 43.08 52211.87 88888.00 2011-03-13 01:27:46.407 072 18327.91 43.06 52211.96 88888.00 2011-03-13 01:27:46.907 072 18327.46 43.08 52211.95 88888.00 2011-03-13 01:27:47.407 072 18327.39 43.04 52211.88 88888.00 2011-03-13 01:27:47.907 072 18327.43 43.00 52211.99 88888.00 2011-03-13 01:27:48.407 072 18327.46 43.05 52212.12 88888.00 2011-03-13 01:27:48.907 072 18327.56 43.00 52212.12 88888.00 2011-03-13 01:27:49.407 072 18327.43 43.08 52212.12 88888.00 2011-03-13 01:27:49.907 072 18327.34 43.12 52212.09 88888.00 2011-03-13 01:27:50.407 072 18327.31 43.15 52212.04 88888.00 2011-03-13 01:27:50.907 072 18327.28 43.11 52212.12 88888.00 2011-03-13 01:27:51.407 072 18327.38 43.06 52212.13 88888.00 2011-03-13 01:27:51.907 072 18327.65 43.03 52211.98 88888.00 2011-03-13 01:27:52.407 072 18327.47 43.09 52211.93 88888.00 2011-03-13 01:27:52.907 072 18327.46 43.15 52212.00 88888.00 2011-03-13 01:27:53.407 072 18327.52 43.16 52211.99 88888.00 2011-03-13 01:27:53.907 072 18327.84 43.23 52211.93 88888.00 2011-03-13 01:27:54.407 072 18327.63 43.18 52211.87 88888.00 2011-03-13 01:27:54.907 072 18327.58 43.10 52211.78 88888.00 2011-03-13 01:27:55.407 072 18327.83 43.07 52211.81 88888.00 2011-03-13 01:27:55.907 072 18327.52 43.18 52211.88 88888.00 2011-03-13 01:27:56.407 072 18327.46 43.18 52211.80 88888.00 2011-03-13 01:27:56.907 072 18327.48 43.13 52211.86 88888.00 2011-03-13 01:27:57.407 072 18327.47 43.19 52211.93 88888.00 2011-03-13 01:27:57.907 072 18327.41 43.13 52211.95 88888.00 2011-03-13 01:27:58.407 072 18327.89 43.12 52212.00 88888.00 2011-03-13 01:27:58.907 072 18327.69 43.14 52211.95 88888.00 2011-03-13 01:27:59.407 072 18327.43 43.18 52212.01 88888.00 2011-03-13 01:27:59.907 072 18327.81 43.09 52211.92 88888.00 2011-03-13 01:28:00.407 072 18327.75 43.07 52211.76 88888.00 2011-03-13 01:28:00.907 072 18327.50 43.18 52211.74 88888.00 2011-03-13 01:28:01.407 072 18327.40 43.25 52211.93 88888.00 2011-03-13 01:28:01.907 072 18327.40 43.21 52211.93 88888.00 2011-03-13 01:28:02.407 072 18327.46 43.24 52212.04 88888.00 2011-03-13 01:28:02.907 072 18327.38 43.30 52212.12 88888.00 2011-03-13 01:28:03.407 072 18327.35 43.21 52212.09 88888.00 2011-03-13 01:28:03.907 072 18327.38 43.11 52212.08 88888.00 2011-03-13 01:28:04.407 072 18327.46 43.16 52211.97 88888.00 2011-03-13 01:28:04.907 072 18327.74 43.18 52211.93 88888.00 2011-03-13 01:28:05.407 072 18327.52 43.18 52211.86 88888.00 2011-03-13 01:28:05.907 072 18327.41 43.12 52211.97 88888.00 2011-03-13 01:28:06.407 072 18327.43 43.11 52211.98 88888.00 2011-03-13 01:28:06.907 072 18327.45 43.11 52212.01 88888.00 2011-03-13 01:28:07.407 072 18327.54 43.10 52211.99 88888.00 2011-03-13 01:28:07.907 072 18327.37 43.11 52212.00 88888.00 2011-03-13 01:28:08.407 072 18327.38 43.08 52211.96 88888.00 2011-03-13 01:28:08.907 072 18327.31 43.06 52211.98 88888.00 2011-03-13 01:28:09.407 072 18327.36 43.01 52212.08 88888.00 2011-03-13 01:28:09.907 072 18327.52 43.01 52212.12 88888.00 2011-03-13 01:28:10.407 072 18327.38 43.05 52212.10 88888.00 2011-03-13 01:28:10.907 072 18327.25 43.10 52212.09 88888.00 2011-03-13 01:28:11.407 072 18327.50 43.12 52212.05 88888.00 2011-03-13 01:28:11.907 072 18327.41 43.11 52212.09 88888.00 2011-03-13 01:28:12.407 072 18327.30 43.01 52212.13 88888.00 2011-03-13 01:28:12.907 072 18327.64 43.01 52212.11 88888.00 2011-03-13 01:28:13.407 072 18327.75 43.01 52212.05 88888.00 2011-03-13 01:28:13.907 072 18327.74 42.99 52212.10 88888.00 2011-03-13 01:28:14.407 072 18327.38 42.96 52212.11 88888.00 2011-03-13 01:28:14.907 072 18327.41 43.01 52212.06 88888.00 2011-03-13 01:28:15.407 072 18327.54 43.04 52212.05 88888.00 2011-03-13 01:28:15.907 072 18327.48 43.09 52212.05 88888.00 2011-03-13 01:28:16.407 072 18327.42 43.10 52212.08 88888.00 2011-03-13 01:28:16.907 072 18327.30 43.02 52212.05 88888.00 2011-03-13 01:28:17.407 072 18327.23 43.02 52212.04 88888.00 2011-03-13 01:28:17.907 072 18327.47 43.07 52212.00 88888.00 2011-03-13 01:28:18.407 072 18327.78 43.09 52211.96 88888.00 2011-03-13 01:28:18.907 072 18327.73 43.02 52211.82 88888.00 2011-03-13 01:28:19.407 072 18327.34 42.97 52211.80 88888.00 2011-03-13 01:28:19.907 072 18327.39 42.99 52211.81 88888.00 2011-03-13 01:28:20.407 072 18327.72 43.01 52211.78 88888.00 2011-03-13 01:28:20.907 072 18327.73 42.98 52211.63 88888.00 2011-03-13 01:28:21.407 072 18327.36 42.96 52211.61 88888.00 2011-03-13 01:28:21.907 072 18327.06 42.95 52211.64 88888.00 2011-03-13 01:28:22.407 072 18327.08 42.95 52211.74 88888.00 2011-03-13 01:28:22.907 072 18327.13 42.91 52211.76 88888.00 2011-03-13 01:28:23.407 072 18327.23 42.89 52211.82 88888.00 2011-03-13 01:28:23.907 072 18327.19 42.81 52211.66 88888.00 2011-03-13 01:28:24.407 072 18327.59 42.82 52211.64 88888.00 2011-03-13 01:28:24.907 072 18327.63 42.81 52211.85 88888.00 2011-03-13 01:28:25.407 072 18327.31 42.81 52211.83 88888.00 2011-03-13 01:28:25.907 072 18327.21 42.82 52211.89 88888.00 2011-03-13 01:28:26.407 072 18327.09 42.78 52211.89 88888.00 2011-03-13 01:28:26.907 072 18327.07 42.70 52211.78 88888.00 2011-03-13 01:28:27.407 072 18327.20 42.71 52211.77 88888.00 2011-03-13 01:28:27.907 072 18327.02 42.78 52211.76 88888.00 2011-03-13 01:28:28.407 072 18327.08 42.74 52211.72 88888.00 2011-03-13 01:28:28.907 072 18327.19 42.76 52211.65 88888.00 2011-03-13 01:28:29.407 072 18327.16 42.74 52211.71 88888.00 2011-03-13 01:28:29.907 072 18327.30 42.75 52211.74 88888.00 2011-03-13 01:28:30.407 072 18327.20 42.77 52211.53 88888.00 2011-03-13 01:28:30.907 072 18327.29 42.77 52211.51 88888.00 2011-03-13 01:28:31.407 072 18327.23 42.74 52211.69 88888.00 2011-03-13 01:28:31.907 072 18327.28 42.76 52211.65 88888.00 2011-03-13 01:28:32.407 072 18327.15 42.79 52211.63 88888.00 2011-03-13 01:28:32.907 072 18327.09 42.81 52211.66 88888.00 2011-03-13 01:28:33.407 072 18327.03 42.85 52211.76 88888.00 2011-03-13 01:28:33.907 072 18327.04 42.92 52211.70 88888.00 2011-03-13 01:28:34.407 072 18327.07 42.91 52211.64 88888.00 2011-03-13 01:28:34.907 072 18327.58 42.89 52211.71 88888.00 2011-03-13 01:28:35.407 072 18327.63 42.89 52211.77 88888.00 2011-03-13 01:28:35.907 072 18327.34 42.85 52211.77 88888.00 2011-03-13 01:28:36.407 072 18327.42 42.86 52211.80 88888.00 2011-03-13 01:28:36.907 072 18327.52 42.82 52211.86 88888.00 2011-03-13 01:28:37.407 072 18327.42 42.77 52211.80 88888.00 2011-03-13 01:28:37.907 072 18327.24 42.77 52211.87 88888.00 2011-03-13 01:28:38.407 072 18327.42 42.84 52211.77 88888.00 2011-03-13 01:28:38.907 072 18327.80 42.86 52211.81 88888.00 2011-03-13 01:28:39.407 072 18327.74 42.78 52211.88 88888.00 2011-03-13 01:28:39.907 072 18327.56 42.72 52211.82 88888.00 2011-03-13 01:28:40.407 072 18327.23 42.81 52211.81 88888.00 2011-03-13 01:28:40.907 072 18327.26 42.85 52211.64 88888.00 2011-03-13 01:28:41.407 072 18327.34 42.87 52211.60 88888.00 2011-03-13 01:28:41.907 072 18327.06 42.85 52211.60 88888.00 2011-03-13 01:28:42.407 072 18327.03 42.82 52211.57 88888.00 2011-03-13 01:28:42.907 072 18327.04 42.87 52211.74 88888.00 2011-03-13 01:28:43.407 072 18327.02 42.92 52211.77 88888.00 2011-03-13 01:28:43.907 072 18326.98 42.91 52211.81 88888.00 2011-03-13 01:28:44.407 072 18326.97 42.92 52211.70 88888.00 2011-03-13 01:28:44.907 072 18326.93 42.92 52211.70 88888.00 2011-03-13 01:28:45.407 072 18326.92 42.93 52211.73 88888.00 2011-03-13 01:28:45.907 072 18326.91 42.86 52211.76 88888.00 2011-03-13 01:28:46.407 072 18327.02 42.85 52211.83 88888.00 2011-03-13 01:28:46.907 072 18326.99 42.91 52211.85 88888.00 2011-03-13 01:28:47.407 072 18327.35 42.90 52211.77 88888.00 2011-03-13 01:28:47.907 072 18327.56 42.91 52211.66 88888.00 2011-03-13 01:28:48.407 072 18327.34 42.91 52211.57 88888.00 2011-03-13 01:28:48.907 072 18327.40 42.88 52211.60 88888.00 2011-03-13 01:28:49.407 072 18327.23 42.89 52211.55 88888.00 2011-03-13 01:28:49.907 072 18327.08 42.87 52211.52 88888.00 2011-03-13 01:28:50.407 072 18327.43 42.79 52211.54 88888.00 2011-03-13 01:28:50.907 072 18327.50 42.78 52211.51 88888.00 2011-03-13 01:28:51.407 072 18327.16 42.80 52211.50 88888.00 2011-03-13 01:28:51.907 072 18327.09 42.81 52211.50 88888.00 2011-03-13 01:28:52.407 072 18327.04 42.86 52211.59 88888.00 2011-03-13 01:28:52.907 072 18327.10 42.76 52211.59 88888.00 2011-03-13 01:28:53.407 072 18327.08 42.71 52211.54 88888.00 2011-03-13 01:28:53.907 072 18327.17 42.73 52211.71 88888.00 2011-03-13 01:28:54.407 072 18327.21 42.75 52211.65 88888.00 2011-03-13 01:28:54.907 072 18327.21 42.76 52211.61 88888.00 2011-03-13 01:28:55.407 072 18327.36 42.80 52211.49 88888.00 2011-03-13 01:28:55.907 072 18327.38 42.85 52211.37 88888.00 2011-03-13 01:28:56.407 072 18327.09 42.79 52211.34 88888.00 2011-03-13 01:28:56.907 072 18327.07 42.79 52211.23 88888.00 2011-03-13 01:28:57.407 072 18327.05 42.82 52211.25 88888.00 2011-03-13 01:28:57.907 072 18327.08 42.78 52211.35 88888.00 2011-03-13 01:28:58.407 072 18326.97 42.76 52211.43 88888.00 2011-03-13 01:28:58.907 072 18327.09 42.80 52211.48 88888.00 2011-03-13 01:28:59.407 072 18327.48 42.77 52211.47 88888.00 2011-03-13 01:28:59.907 072 18327.30 42.81 52211.48 88888.00 2011-03-13 01:29:00.407 072 18327.02 42.84 52211.48 88888.00 2011-03-13 01:29:00.907 072 18326.92 42.85 52211.51 88888.00 2011-03-13 01:29:01.407 072 18326.98 42.79 52211.42 88888.00 2011-03-13 01:29:01.907 072 18327.42 42.75 52211.43 88888.00 2011-03-13 01:29:02.407 072 18327.15 42.74 52211.58 88888.00 2011-03-13 01:29:02.907 072 18327.07 42.77 52211.61 88888.00 2011-03-13 01:29:03.407 072 18327.00 42.80 52211.58 88888.00 2011-03-13 01:29:03.907 072 18326.86 42.88 52211.62 88888.00 2011-03-13 01:29:04.407 072 18326.98 42.86 52211.60 88888.00 2011-03-13 01:29:04.907 072 18327.37 42.87 52211.57 88888.00 2011-03-13 01:29:05.407 072 18327.35 42.90 52211.57 88888.00 2011-03-13 01:29:05.907 072 18327.06 42.87 52211.58 88888.00 2011-03-13 01:29:06.407 072 18327.45 42.81 52211.55 88888.00 2011-03-13 01:29:06.907 072 18327.24 42.76 52211.50 88888.00 2011-03-13 01:29:07.407 072 18327.03 42.81 52211.54 88888.00 2011-03-13 01:29:07.907 072 18326.78 42.80 52211.55 88888.00 2011-03-13 01:29:08.407 072 18327.16 42.76 52211.47 88888.00 2011-03-13 01:29:08.907 072 18327.08 42.77 52211.50 88888.00 2011-03-13 01:29:09.407 072 18326.84 42.71 52211.55 88888.00 2011-03-13 01:29:09.907 072 18326.85 42.65 52211.60 88888.00 2011-03-13 01:29:10.407 072 18326.83 42.67 52211.60 88888.00 2011-03-13 01:29:10.907 072 18326.80 42.73 52211.61 88888.00 2011-03-13 01:29:11.407 072 18326.89 42.70 52211.63 88888.00 2011-03-13 01:29:11.907 072 18326.87 42.70 52211.66 88888.00 2011-03-13 01:29:12.407 072 18326.84 42.69 52211.70 88888.00 2011-03-13 01:29:12.907 072 18326.87 42.79 52211.70 88888.00 2011-03-13 01:29:13.407 072 18326.86 42.75 52211.70 88888.00 2011-03-13 01:29:13.907 072 18326.86 42.71 52211.62 88888.00 2011-03-13 01:29:14.407 072 18326.88 42.74 52211.58 88888.00 2011-03-13 01:29:14.907 072 18326.91 42.79 52211.61 88888.00 2011-03-13 01:29:15.407 072 18327.16 42.78 52211.61 88888.00 2011-03-13 01:29:15.907 072 18327.07 42.69 52211.57 88888.00 2011-03-13 01:29:16.407 072 18326.78 42.65 52211.42 88888.00 2011-03-13 01:29:16.907 072 18326.70 42.73 52211.48 88888.00 2011-03-13 01:29:17.407 072 18326.89 42.80 52211.53 88888.00 2011-03-13 01:29:17.907 072 18326.91 42.84 52211.57 88888.00 2011-03-13 01:29:18.407 072 18326.77 42.93 52211.63 88888.00 2011-03-13 01:29:18.907 072 18326.93 42.90 52211.57 88888.00 2011-03-13 01:29:19.407 072 18327.11 42.82 52211.59 88888.00 2011-03-13 01:29:19.907 072 18327.08 42.77 52211.60 88888.00 2011-03-13 01:29:20.407 072 18326.76 42.70 52211.63 88888.00 2011-03-13 01:29:20.907 072 18326.72 42.59 52211.55 88888.00 2011-03-13 01:29:21.407 072 18326.85 42.55 52211.60 88888.00 2011-03-13 01:29:21.907 072 18327.11 42.57 52211.70 88888.00 2011-03-13 01:29:22.407 072 18327.34 42.49 52211.61 88888.00 2011-03-13 01:29:22.907 072 18327.02 42.45 52211.59 88888.00 2011-03-13 01:29:23.407 072 18326.69 42.47 52211.47 88888.00 2011-03-13 01:29:23.907 072 18326.73 42.48 52211.49 88888.00 2011-03-13 01:29:24.407 072 18326.53 42.46 52211.45 88888.00 2011-03-13 01:29:24.907 072 18326.81 42.45 52211.55 88888.00 2011-03-13 01:29:25.407 072 18326.55 42.39 52211.48 88888.00 2011-03-13 01:29:25.907 072 18326.49 42.39 52211.23 88888.00 2011-03-13 01:29:26.407 072 18326.53 42.46 52211.31 88888.00 2011-03-13 01:29:26.907 072 18326.78 42.54 52211.40 88888.00 2011-03-13 01:29:27.407 072 18326.72 42.58 52211.52 88888.00 2011-03-13 01:29:27.907 072 18326.52 42.51 52211.57 88888.00 2011-03-13 01:29:28.407 072 18326.48 42.55 52211.51 88888.00 2011-03-13 01:29:28.907 072 18326.47 42.51 52211.42 88888.00 2011-03-13 01:29:29.407 072 18326.44 42.42 52211.53 88888.00 2011-03-13 01:29:29.907 072 18326.73 42.46 52211.49 88888.00 2011-03-13 01:29:30.407 072 18327.03 42.45 52211.53 88888.00 2011-03-13 01:29:30.907 072 18327.02 42.42 52211.57 88888.00 2011-03-13 01:29:31.407 072 18326.59 42.47 52211.52 88888.00 2011-03-13 01:29:31.907 072 18326.50 42.48 52211.45 88888.00 2011-03-13 01:29:32.407 072 18326.54 42.45 52211.35 88888.00 2011-03-13 01:29:32.907 072 18326.74 42.40 52211.48 88888.00 2011-03-13 01:29:33.407 072 18327.02 42.42 52211.52 88888.00 2011-03-13 01:29:33.907 072 18326.83 42.44 52211.60 88888.00 2011-03-13 01:29:34.407 072 18326.43 42.37 52211.61 88888.00 2011-03-13 01:29:34.907 072 18326.59 42.36 52211.50 88888.00 2011-03-13 01:29:35.407 072 18326.81 42.35 52211.51 88888.00 2011-03-13 01:29:35.907 072 18326.63 42.36 52211.53 88888.00 2011-03-13 01:29:36.407 072 18326.42 42.44 52211.42 88888.00 2011-03-13 01:29:36.907 072 18326.33 42.43 52211.45 88888.00 2011-03-13 01:29:37.407 072 18326.44 42.41 52211.42 88888.00 2011-03-13 01:29:37.907 072 18326.49 42.41 52211.42 88888.00 2011-03-13 01:29:38.407 072 18326.61 42.41 52211.42 88888.00 2011-03-13 01:29:38.907 072 18326.87 42.39 52211.40 88888.00 2011-03-13 01:29:39.407 072 18326.64 42.36 52211.45 88888.00 2011-03-13 01:29:39.907 072 18326.56 42.28 52211.43 88888.00 2011-03-13 01:29:40.407 072 18326.44 42.32 52211.49 88888.00 2011-03-13 01:29:40.907 072 18326.33 42.43 52211.37 88888.00 2011-03-13 01:29:41.407 072 18326.65 42.46 52211.40 88888.00 2011-03-13 01:29:41.907 072 18326.97 42.42 52211.55 88888.00 2011-03-13 01:29:42.407 072 18327.07 42.36 52211.53 88888.00 2011-03-13 01:29:42.907 072 18326.53 42.42 52211.49 88888.00 2011-03-13 01:29:43.407 072 18326.39 42.41 52211.45 88888.00 2011-03-13 01:29:43.907 072 18326.47 42.42 52211.41 88888.00 2011-03-13 01:29:44.407 072 18326.39 42.47 52211.38 88888.00 2011-03-13 01:29:44.907 072 18326.39 42.43 52211.34 88888.00 2011-03-13 01:29:45.407 072 18326.37 42.52 52211.36 88888.00 2011-03-13 01:29:45.907 072 18326.37 42.52 52211.51 88888.00 2011-03-13 01:29:46.407 072 18326.33 42.45 52211.47 88888.00 2011-03-13 01:29:46.907 072 18326.31 42.35 52211.48 88888.00 2011-03-13 01:29:47.407 072 18326.47 42.38 52211.46 88888.00 2011-03-13 01:29:47.907 072 18326.28 42.44 52211.40 88888.00 2011-03-13 01:29:48.407 072 18326.39 42.47 52211.45 88888.00 2011-03-13 01:29:48.907 072 18326.34 42.51 52211.64 88888.00 2011-03-13 01:29:49.407 072 18326.29 42.42 52211.63 88888.00 2011-03-13 01:29:49.907 072 18326.23 42.44 52211.62 88888.00 2011-03-13 01:29:50.407 072 18326.24 42.47 52211.59 88888.00 2011-03-13 01:29:50.907 072 18326.32 42.48 52211.48 88888.00 2011-03-13 01:29:51.407 072 18326.35 42.55 52211.45 88888.00 2011-03-13 01:29:51.907 072 18326.34 42.56 52211.36 88888.00 2011-03-13 01:29:52.407 072 18326.16 42.54 52211.38 88888.00 2011-03-13 01:29:52.907 072 18326.27 42.53 52211.45 88888.00 2011-03-13 01:29:53.407 072 18326.45 42.57 52211.41 88888.00 2011-03-13 01:29:53.907 072 18326.65 42.56 52211.34 88888.00 2011-03-13 01:29:54.407 072 18326.43 42.44 52211.31 88888.00 2011-03-13 01:29:54.907 072 18326.54 42.37 52211.36 88888.00 2011-03-13 01:29:55.407 072 18326.84 42.35 52211.28 88888.00 2011-03-13 01:29:55.907 072 18327.20 42.37 52211.32 88888.00 2011-03-13 01:29:56.407 072 18326.96 42.40 52211.34 88888.00 2011-03-13 01:29:56.907 072 18326.49 42.45 52211.36 88888.00 2011-03-13 01:29:57.407 072 18326.47 42.45 52211.30 88888.00 2011-03-13 01:29:57.907 072 18326.40 42.44 52211.22 88888.00 2011-03-13 01:29:58.407 072 18326.73 42.48 52211.24 88888.00 2011-03-13 01:29:58.907 072 18326.87 42.52 52211.20 88888.00 2011-03-13 01:29:59.407 072 18326.74 42.45 52211.27 88888.00 2011-03-13 01:29:59.907 072 18326.49 42.46 52211.35 88888.00 2011-03-13 01:30:00.407 072 18326.42 42.47 52211.34 88888.00 2011-03-13 01:30:00.907 072 18326.63 42.47 52211.42 88888.00 2011-03-13 01:30:01.407 072 18326.86 42.52 52211.41 88888.00 2011-03-13 01:30:01.907 072 18326.61 42.52 52211.43 88888.00 2011-03-13 01:30:02.407 072 18326.53 42.55 52211.40 88888.00 2011-03-13 01:30:02.907 072 18326.81 42.56 52211.45 88888.00 2011-03-13 01:30:03.407 072 18326.91 42.45 52211.45 88888.00 2011-03-13 01:30:03.907 072 18326.63 42.40 52211.39 88888.00 2011-03-13 01:30:04.407 072 18326.60 42.41 52211.37 88888.00 2011-03-13 01:30:04.907 072 18326.45 42.44 52211.41 88888.00 2011-03-13 01:30:05.407 072 18326.63 42.49 52211.38 88888.00 2011-03-13 01:30:05.907 072 18326.89 42.45 52211.34 88888.00 2011-03-13 01:30:06.407 072 18326.86 42.36 52211.37 88888.00 2011-03-13 01:30:06.907 072 18326.83 42.33 52211.39 88888.00 2011-03-13 01:30:07.407 072 18326.70 42.40 52211.38 88888.00 2011-03-13 01:30:07.907 072 18326.60 42.41 52211.48 88888.00 2011-03-13 01:30:08.407 072 18326.31 42.35 52211.43 88888.00 2011-03-13 01:30:08.907 072 18326.09 42.31 52211.38 88888.00 2011-03-13 01:30:09.407 072 18326.15 42.33 52211.34 88888.00 2011-03-13 01:30:09.907 072 18326.21 42.33 52211.39 88888.00 2011-03-13 01:30:10.407 072 18326.27 42.34 52211.42 88888.00 2011-03-13 01:30:10.907 072 18326.45 42.32 52211.42 88888.00 2011-03-13 01:30:11.407 072 18326.59 42.29 52211.48 88888.00 2011-03-13 01:30:11.907 072 18326.32 42.34 52211.38 88888.00 2011-03-13 01:30:12.407 072 18326.32 42.37 52211.42 88888.00 2011-03-13 01:30:12.907 072 18326.63 42.24 52211.45 88888.00 2011-03-13 01:30:13.407 072 18326.84 42.19 52211.36 88888.00 2011-03-13 01:30:13.907 072 18326.69 42.22 52211.35 88888.00 2011-03-13 01:30:14.407 072 18326.44 42.27 52211.24 88888.00 2011-03-13 01:30:14.907 072 18326.32 42.32 52211.12 88888.00 2011-03-13 01:30:15.407 072 18326.35 42.28 52211.15 88888.00 2011-03-13 01:30:15.907 072 18326.52 42.35 52211.29 88888.00 2011-03-13 01:30:16.407 072 18326.45 42.33 52211.38 88888.00 2011-03-13 01:30:16.907 072 18326.39 42.33 52211.29 88888.00 2011-03-13 01:30:17.407 072 18326.27 42.38 52211.32 88888.00 2011-03-13 01:30:17.907 072 18326.28 42.32 52211.42 88888.00 2011-03-13 01:30:18.407 072 18326.31 42.31 52211.35 88888.00 2011-03-13 01:30:18.907 072 18326.86 42.31 52211.32 88888.00 2011-03-13 01:30:19.407 072 18326.71 42.29 52211.24 88888.00 2011-03-13 01:30:19.907 072 18326.31 42.33 52211.27 88888.00 2011-03-13 01:30:20.407 072 18326.21 42.25 52211.15 88888.00 2011-03-13 01:30:20.907 072 18326.33 42.24 52211.24 88888.00 2011-03-13 01:30:21.407 072 18326.44 42.26 52211.25 88888.00 2011-03-13 01:30:21.907 072 18326.50 42.27 52211.31 88888.00 2011-03-13 01:30:22.407 072 18326.35 42.24 52211.32 88888.00 2011-03-13 01:30:22.907 072 18326.58 42.19 52211.37 88888.00 2011-03-13 01:30:23.407 072 18326.78 42.15 52211.40 88888.00 2011-03-13 01:30:23.907 072 18326.55 42.19 52211.49 88888.00 2011-03-13 01:30:24.407 072 18326.28 42.19 52211.36 88888.00 2011-03-13 01:30:24.907 072 18326.50 42.16 52211.32 88888.00 2011-03-13 01:30:25.407 072 18326.82 42.15 52211.27 88888.00 2011-03-13 01:30:25.907 072 18326.70 42.20 52211.32 88888.00 2011-03-13 01:30:26.407 072 18326.51 42.20 52211.22 88888.00 2011-03-13 01:30:26.907 072 18326.54 42.19 52211.13 88888.00 2011-03-13 01:30:27.407 072 18326.28 42.08 52211.23 88888.00 2011-03-13 01:30:27.907 072 18326.35 42.12 52211.18 88888.00 2011-03-13 01:30:28.407 072 18326.21 42.19 52211.12 88888.00 2011-03-13 01:30:28.907 072 18326.23 42.13 52211.13 88888.00 2011-03-13 01:30:29.407 072 18326.39 42.10 52211.22 88888.00 2011-03-13 01:30:29.907 072 18326.62 42.15 52211.24 88888.00 2011-03-13 01:30:30.407 072 18326.69 42.13 52211.14 88888.00 2011-03-13 01:30:30.907 072 18326.43 42.18 52211.16 88888.00 2011-03-13 01:30:31.407 072 18326.28 42.16 52211.20 88888.00 2011-03-13 01:30:31.907 072 18326.27 42.21 52211.16 88888.00 2011-03-13 01:30:32.407 072 18326.20 42.25 52211.16 88888.00 2011-03-13 01:30:32.907 072 18326.17 42.21 52211.17 88888.00 2011-03-13 01:30:33.407 072 18326.41 42.22 52211.27 88888.00 2011-03-13 01:30:33.907 072 18326.63 42.24 52211.34 88888.00 2011-03-13 01:30:34.407 072 18326.53 42.31 52211.25 88888.00 2011-03-13 01:30:34.907 072 18326.41 42.24 52211.28 88888.00 2011-03-13 01:30:35.407 072 18326.54 42.19 52211.13 88888.00 2011-03-13 01:30:35.907 072 18326.34 42.22 52211.01 88888.00 2011-03-13 01:30:36.407 072 18326.54 42.19 52211.00 88888.00 2011-03-13 01:30:36.907 072 18326.71 42.10 52211.08 88888.00 2011-03-13 01:30:37.407 072 18326.72 42.10 52211.17 88888.00 2011-03-13 01:30:37.907 072 18326.60 42.21 52211.23 88888.00 2011-03-13 01:30:38.407 072 18326.32 42.21 52211.16 88888.00 2011-03-13 01:30:38.907 072 18326.31 42.19 52211.07 88888.00 2011-03-13 01:30:39.407 072 18326.53 42.18 52211.16 88888.00 2011-03-13 01:30:39.907 072 18326.39 42.14 52211.26 88888.00 2011-03-13 01:30:40.407 072 18326.65 42.18 52211.19 88888.00 2011-03-13 01:30:40.907 072 18326.53 42.19 52211.17 88888.00 2011-03-13 01:30:41.407 072 18326.07 42.24 52211.18 88888.00 2011-03-13 01:30:41.907 072 18326.17 42.26 52211.23 88888.00 2011-03-13 01:30:42.407 072 18326.16 42.18 52211.22 88888.00 2011-03-13 01:30:42.907 072 18326.21 42.25 52211.15 88888.00 2011-03-13 01:30:43.407 072 18326.08 42.23 52211.07 88888.00 2011-03-13 01:30:43.907 072 18326.27 42.15 52211.14 88888.00 2011-03-13 01:30:44.407 072 18326.39 42.20 52211.14 88888.00 2011-03-13 01:30:44.907 072 18326.56 42.21 52211.07 88888.00 2011-03-13 01:30:45.407 072 18326.22 42.35 52211.02 88888.00 2011-03-13 01:30:45.907 072 18326.09 42.28 52211.02 88888.00 2011-03-13 01:30:46.407 072 18326.08 42.24 52211.18 88888.00 2011-03-13 01:30:46.907 072 18326.08 42.16 52211.24 88888.00 2011-03-13 01:30:47.407 072 18326.09 42.25 52211.26 88888.00 2011-03-13 01:30:47.907 072 18326.07 42.26 52211.23 88888.00 2011-03-13 01:30:48.407 072 18326.06 42.14 52211.14 88888.00 2011-03-13 01:30:48.907 072 18326.09 42.19 52210.96 88888.00 2011-03-13 01:30:49.407 072 18326.08 42.19 52211.01 88888.00 2011-03-13 01:30:49.907 072 18326.01 42.14 52210.99 88888.00 2011-03-13 01:30:50.407 072 18326.41 42.15 52211.05 88888.00 2011-03-13 01:30:50.907 072 18326.74 42.16 52211.01 88888.00 2011-03-13 01:30:51.407 072 18326.56 42.15 52211.00 88888.00 2011-03-13 01:30:51.907 072 18326.63 42.22 52210.92 88888.00 2011-03-13 01:30:52.407 072 18326.42 42.19 52210.90 88888.00 2011-03-13 01:30:52.907 072 18326.21 42.16 52210.81 88888.00 2011-03-13 01:30:53.407 072 18326.21 42.24 52210.91 88888.00 2011-03-13 01:30:53.907 072 18326.59 42.28 52211.05 88888.00 2011-03-13 01:30:54.407 072 18326.53 42.29 52210.94 88888.00 2011-03-13 01:30:54.907 072 18326.35 42.19 52211.03 88888.00 2011-03-13 01:30:55.407 072 18326.38 42.11 52211.03 88888.00 2011-03-13 01:30:55.907 072 18326.49 42.14 52211.04 88888.00 2011-03-13 01:30:56.407 072 18326.66 42.15 52211.05 88888.00 2011-03-13 01:30:56.907 072 18326.23 42.13 52211.00 88888.00 2011-03-13 01:30:57.407 072 18326.11 42.19 52210.97 88888.00 2011-03-13 01:30:57.907 072 18326.21 42.19 52210.94 88888.00 2011-03-13 01:30:58.407 072 18326.34 42.23 52210.94 88888.00 2011-03-13 01:30:58.907 072 18326.39 42.24 52210.94 88888.00 2011-03-13 01:30:59.407 072 18326.39 42.25 52210.99 88888.00 2011-03-13 01:30:59.907 072 18326.27 42.20 52211.02 88888.00 2011-03-13 01:31:00.407 072 18326.12 42.18 52211.02 88888.00 2011-03-13 01:31:00.907 072 18326.13 42.13 52211.11 88888.00 2011-03-13 01:31:01.407 072 18326.45 42.15 52211.07 88888.00 2011-03-13 01:31:01.907 072 18326.67 42.19 52211.01 88888.00 2011-03-13 01:31:02.407 072 18326.53 42.14 52210.97 88888.00 2011-03-13 01:31:02.907 072 18326.45 42.18 52210.90 88888.00 2011-03-13 01:31:03.407 072 18326.48 42.19 52210.87 88888.00 2011-03-13 01:31:03.907 072 18326.29 42.14 52210.85 88888.00 2011-03-13 01:31:04.407 072 18326.40 42.16 52210.77 88888.00 2011-03-13 01:31:04.907 072 18326.69 42.21 52210.82 88888.00 2011-03-13 01:31:05.407 072 18326.77 42.25 52210.84 88888.00 2011-03-13 01:31:05.907 072 18326.70 42.26 52210.91 88888.00 2011-03-13 01:31:06.407 072 18326.49 42.22 52211.02 88888.00 2011-03-13 01:31:06.907 072 18326.26 42.19 52211.03 88888.00 2011-03-13 01:31:07.407 072 18326.27 42.15 52210.99 88888.00 2011-03-13 01:31:07.907 072 18326.33 42.10 52210.92 88888.00 2011-03-13 01:31:08.407 072 18326.26 42.10 52210.88 88888.00 2011-03-13 01:31:08.907 072 18326.10 42.10 52210.89 88888.00 2011-03-13 01:31:09.407 072 18326.07 42.09 52210.95 88888.00 2011-03-13 01:31:09.907 072 18326.15 42.05 52211.01 88888.00 2011-03-13 01:31:10.407 072 18326.53 42.03 52211.01 88888.00 2011-03-13 01:31:10.907 072 18326.32 42.04 52211.01 88888.00 2011-03-13 01:31:11.407 072 18326.17 42.03 52211.02 88888.00 2011-03-13 01:31:11.907 072 18326.11 42.05 52210.95 88888.00 2011-03-13 01:31:12.407 072 18326.02 42.13 52210.88 88888.00 2011-03-13 01:31:12.907 072 18326.11 42.13 52210.90 88888.00 2011-03-13 01:31:13.407 072 18326.32 42.15 52210.97 88888.00 2011-03-13 01:31:13.907 072 18325.99 42.13 52210.94 88888.00 2011-03-13 01:31:14.407 072 18325.95 42.12 52210.94 88888.00 2011-03-13 01:31:14.907 072 18325.93 42.11 52210.82 88888.00 2011-03-13 01:31:15.407 072 18325.98 42.13 52210.73 88888.00 2011-03-13 01:31:15.907 072 18325.95 42.19 52210.78 88888.00 2011-03-13 01:31:16.407 072 18325.99 42.18 52210.77 88888.00 2011-03-13 01:31:16.907 072 18326.09 42.16 52210.55 88888.00 2011-03-13 01:31:17.407 072 18326.05 42.11 52210.56 88888.00 2011-03-13 01:31:17.907 072 18326.15 42.12 52210.54 88888.00 2011-03-13 01:31:18.407 072 18325.93 42.22 52210.60 88888.00 2011-03-13 01:31:18.907 072 18325.93 42.21 52210.68 88888.00 2011-03-13 01:31:19.407 072 18326.23 42.19 52210.56 88888.00 2011-03-13 01:31:19.907 072 18326.07 42.16 52210.65 88888.00 2011-03-13 01:31:20.407 072 18325.95 42.13 52210.70 88888.00 2011-03-13 01:31:20.907 072 18325.90 42.18 52210.78 88888.00 2011-03-13 01:31:21.407 072 18326.06 42.11 52210.85 88888.00 2011-03-13 01:31:21.907 072 18326.01 42.08 52210.82 88888.00 2011-03-13 01:31:22.407 072 18325.88 41.98 52210.84 88888.00 2011-03-13 01:31:22.907 072 18326.02 42.01 52210.90 88888.00 2011-03-13 01:31:23.407 072 18325.94 42.05 52210.90 88888.00 2011-03-13 01:31:23.907 072 18325.90 42.03 52210.87 88888.00 2011-03-13 01:31:24.407 072 18326.19 41.93 52210.89 88888.00 2011-03-13 01:31:24.907 072 18326.01 41.86 52210.95 88888.00 2011-03-13 01:31:25.407 072 18326.29 41.89 52210.96 88888.00 2011-03-13 01:31:25.907 072 18326.28 41.93 52210.87 88888.00 2011-03-13 01:31:26.407 072 18326.09 42.00 52210.87 88888.00 2011-03-13 01:31:26.907 072 18326.02 41.99 52210.81 88888.00 2011-03-13 01:31:27.407 072 18326.02 41.96 52210.91 88888.00 2011-03-13 01:31:27.907 072 18325.90 41.99 52210.82 88888.00 2011-03-13 01:31:28.407 072 18325.72 41.97 52210.81 88888.00 2011-03-13 01:31:28.907 072 18325.83 41.94 52210.79 88888.00 2011-03-13 01:31:29.407 072 18326.29 41.98 52210.71 88888.00 2011-03-13 01:31:29.907 072 18326.51 42.02 52210.70 88888.00 2011-03-13 01:31:30.407 072 18326.21 41.98 52210.80 88888.00 2011-03-13 01:31:30.907 072 18326.00 41.93 52210.87 88888.00 2011-03-13 01:31:31.407 072 18326.28 42.02 52210.94 88888.00 2011-03-13 01:31:31.907 072 18326.62 42.07 52210.89 88888.00 2011-03-13 01:31:32.407 072 18326.52 42.06 52210.80 88888.00 2011-03-13 01:31:32.907 072 18326.28 42.05 52210.80 88888.00 2011-03-13 01:31:33.407 072 18326.54 42.01 52210.71 88888.00 2011-03-13 01:31:33.907 072 18326.51 41.98 52210.74 88888.00 2011-03-13 01:31:34.407 072 18326.39 41.94 52210.69 88888.00 2011-03-13 01:31:34.907 072 18326.21 41.96 52210.81 88888.00 2011-03-13 01:31:35.407 072 18326.17 42.02 52210.85 88888.00 2011-03-13 01:31:35.907 072 18326.26 42.02 52210.84 88888.00 2011-03-13 01:31:36.407 072 18326.37 41.97 52210.87 88888.00 2011-03-13 01:31:36.907 072 18326.12 42.03 52210.93 88888.00 2011-03-13 01:31:37.407 072 18326.09 42.06 52210.95 88888.00 2011-03-13 01:31:37.907 072 18326.31 42.05 52210.96 88888.00 2011-03-13 01:31:38.407 072 18326.51 42.01 52211.00 88888.00 2011-03-13 01:31:38.907 072 18326.33 42.03 52210.97 88888.00 2011-03-13 01:31:39.407 072 18326.33 42.02 52210.95 88888.00 2011-03-13 01:31:39.907 072 18326.42 42.01 52210.79 88888.00 2011-03-13 01:31:40.407 072 18326.26 41.98 52210.76 88888.00 2011-03-13 01:31:40.907 072 18326.04 41.96 52210.62 88888.00 2011-03-13 01:31:41.407 072 18325.95 42.01 52210.76 88888.00 2011-03-13 01:31:41.907 072 18326.19 42.01 52210.81 88888.00 2011-03-13 01:31:42.407 072 18326.47 42.00 52210.78 88888.00 2011-03-13 01:31:42.907 072 18326.22 41.97 52210.92 88888.00 2011-03-13 01:31:43.407 072 18326.33 41.95 52210.96 88888.00 2011-03-13 01:31:43.907 072 18326.74 41.90 52210.85 88888.00 2011-03-13 01:31:44.407 072 18326.69 41.91 52210.93 88888.00 2011-03-13 01:31:44.907 072 18326.65 41.97 52210.89 88888.00 2011-03-13 01:31:45.407 072 18326.93 41.98 52210.92 88888.00 2011-03-13 01:31:45.907 072 18327.11 42.00 52211.03 88888.00 2011-03-13 01:31:46.407 072 18326.71 41.95 52211.02 88888.00 2011-03-13 01:31:46.907 072 18326.18 41.99 52210.97 88888.00 2011-03-13 01:31:47.407 072 18326.30 41.99 52210.92 88888.00 2011-03-13 01:31:47.907 072 18326.98 41.96 52210.95 88888.00 2011-03-13 01:31:48.407 072 18327.16 41.96 52210.94 88888.00 2011-03-13 01:31:48.907 072 18326.86 42.01 52210.89 88888.00 2011-03-13 01:31:49.407 072 18326.63 41.94 52210.87 88888.00 2011-03-13 01:31:49.907 072 18326.72 41.89 52210.85 88888.00 2011-03-13 01:31:50.407 072 18326.62 41.90 52210.80 88888.00 2011-03-13 01:31:50.907 072 18326.70 41.94 52210.74 88888.00 2011-03-13 01:31:51.407 072 18326.70 41.94 52210.73 88888.00 2011-03-13 01:31:51.907 072 18326.98 41.92 52210.66 88888.00 2011-03-13 01:31:52.407 072 18327.26 41.97 52210.58 88888.00 2011-03-13 01:31:52.907 072 18326.92 41.99 52210.62 88888.00 2011-03-13 01:31:53.404 072 18327.00 41.94 52210.72 88888.00 2011-03-13 01:31:53.904 072 18326.77 41.92 52210.65 88888.00 2011-03-13 01:31:54.404 072 18326.58 41.92 52210.64 88888.00 2011-03-13 01:31:54.904 072 18326.85 41.88 52210.66 88888.00 2011-03-13 01:31:55.404 072 18326.80 41.88 52210.62 88888.00 2011-03-13 01:31:55.904 072 18326.63 41.82 52210.49 88888.00 2011-03-13 01:31:56.404 072 18326.64 41.78 52210.64 88888.00 2011-03-13 01:31:56.904 072 18326.73 41.82 52210.62 88888.00 2011-03-13 01:31:57.404 072 18327.06 41.86 52210.56 88888.00 2011-03-13 01:31:57.904 072 18326.54 41.88 52210.57 88888.00 2011-03-13 01:31:58.404 072 18326.24 41.84 52210.65 88888.00 2011-03-13 01:31:58.904 072 18326.10 41.89 52210.67 88888.00 2011-03-13 01:31:59.404 072 18326.11 41.78 52210.68 88888.00 2011-03-13 01:31:59.904 072 18326.13 41.76 52210.65 88888.00 2011-03-13 01:32:00.404 072 18326.15 41.73 52210.64 88888.00 2011-03-13 01:32:00.904 072 18326.27 41.68 52210.67 88888.00 2011-03-13 01:32:01.404 072 18326.63 41.68 52210.61 88888.00 2011-03-13 01:32:01.904 072 18326.60 41.71 52210.61 88888.00 2011-03-13 01:32:02.404 072 18326.39 41.79 52210.65 88888.00 2011-03-13 01:32:02.904 072 18326.10 41.81 52210.78 88888.00 2011-03-13 01:32:03.404 072 18326.19 41.81 52210.68 88888.00 2011-03-13 01:32:03.904 072 18326.19 41.77 52210.62 88888.00 2011-03-13 01:32:04.404 072 18326.28 41.72 52210.68 88888.00 2011-03-13 01:32:04.904 072 18326.56 41.75 52210.60 88888.00 2011-03-13 01:32:05.404 072 18326.64 41.76 52210.55 88888.00 2011-03-13 01:32:05.904 072 18326.45 41.79 52210.62 88888.00 2011-03-13 01:32:06.404 072 18326.50 41.85 52210.65 88888.00 2011-03-13 01:32:06.904 072 18326.16 41.92 52210.68 88888.00 2011-03-13 01:32:07.404 072 18326.23 41.90 52210.65 88888.00 2011-03-13 01:32:07.904 072 18326.39 41.76 52210.66 88888.00 2011-03-13 01:32:08.404 072 18326.42 41.68 52210.69 88888.00 2011-03-13 01:32:08.904 072 18326.43 41.72 52210.71 88888.00 2011-03-13 01:32:09.404 072 18326.16 41.78 52210.69 88888.00 2011-03-13 01:32:09.904 072 18326.21 41.75 52210.51 88888.00 2011-03-13 01:32:10.404 072 18326.45 41.71 52210.42 88888.00 2011-03-13 01:32:10.904 072 18326.16 41.75 52210.53 88888.00 2011-03-13 01:32:11.404 072 18325.95 41.79 52210.55 88888.00 2011-03-13 01:32:11.904 072 18325.89 41.77 52210.47 88888.00 2011-03-13 01:32:12.404 072 18325.93 41.71 52210.44 88888.00 2011-03-13 01:32:12.904 072 18325.99 41.66 52210.48 88888.00 2011-03-13 01:32:13.404 072 18326.00 41.64 52210.54 88888.00 2011-03-13 01:32:13.904 072 18326.34 41.67 52210.51 88888.00 2011-03-13 01:32:14.404 072 18326.32 41.65 52210.39 88888.00 2011-03-13 01:32:14.904 072 18326.16 41.69 52210.49 88888.00 2011-03-13 01:32:15.404 072 18326.13 41.72 52210.58 88888.00 2011-03-13 01:32:15.904 072 18325.83 41.72 52210.58 88888.00 2011-03-13 01:32:16.404 072 18325.76 41.66 52210.56 88888.00 2011-03-13 01:32:16.904 072 18326.15 41.68 52210.64 88888.00 2011-03-13 01:32:17.404 072 18326.19 41.70 52210.62 88888.00 2011-03-13 01:32:17.904 072 18325.85 41.65 52210.64 88888.00 2011-03-13 01:32:18.404 072 18325.79 41.69 52210.72 88888.00 2011-03-13 01:32:18.904 072 18325.97 41.71 52210.64 88888.00 2011-03-13 01:32:19.404 072 18326.13 41.65 52210.56 88888.00 2011-03-13 01:32:19.904 072 18326.33 41.70 52210.51 88888.00 2011-03-13 01:32:20.404 072 18326.32 41.71 52210.49 88888.00 2011-03-13 01:32:20.904 072 18326.04 41.64 52210.47 88888.00 2011-03-13 01:32:21.404 072 18325.99 41.65 52210.37 88888.00 2011-03-13 01:32:21.904 072 18325.93 41.61 52210.37 88888.00 2011-03-13 01:32:22.404 072 18325.94 41.60 52210.51 88888.00 2011-03-13 01:32:22.904 072 18325.84 41.65 52210.64 88888.00 2011-03-13 01:32:23.404 072 18325.83 41.70 52210.60 88888.00 2011-03-13 01:32:23.904 072 18326.06 41.72 52210.43 88888.00 2011-03-13 01:32:24.404 072 18326.55 41.63 52210.32 88888.00 2011-03-13 01:32:24.904 072 18326.54 41.64 52210.33 88888.00 2011-03-13 01:32:25.404 072 18326.47 41.66 52210.48 88888.00 2011-03-13 01:32:25.904 072 18326.28 41.67 52210.47 88888.00 2011-03-13 01:32:26.404 072 18326.16 41.70 52210.50 88888.00 2011-03-13 01:32:26.904 072 18325.97 41.67 52210.55 88888.00 2011-03-13 01:32:27.404 072 18325.79 41.56 52210.54 88888.00 2011-03-13 01:32:27.904 072 18325.78 41.55 52210.49 88888.00 2011-03-13 01:32:28.404 072 18325.97 41.54 52210.32 88888.00 2011-03-13 01:32:28.904 072 18325.98 41.59 52210.25 88888.00 2011-03-13 01:32:29.404 072 18325.82 41.62 52210.30 88888.00 2011-03-13 01:32:29.904 072 18325.85 41.53 52210.35 88888.00 2011-03-13 01:32:30.404 072 18325.84 41.55 52210.47 88888.00 2011-03-13 01:32:30.904 072 18325.80 41.62 52210.55 88888.00 2011-03-13 01:32:31.404 072 18325.85 41.64 52210.50 88888.00 2011-03-13 01:32:31.904 072 18325.85 41.62 52210.47 88888.00 2011-03-13 01:32:32.404 072 18325.75 41.69 52210.42 88888.00 2011-03-13 01:32:32.904 072 18325.76 41.72 52210.47 88888.00 2011-03-13 01:32:33.404 072 18325.88 41.69 52210.45 88888.00 2011-03-13 01:32:33.904 072 18325.96 41.69 52210.53 88888.00 2011-03-13 01:32:34.404 072 18325.95 41.64 52210.58 88888.00 2011-03-13 01:32:34.904 072 18326.01 41.65 52210.46 88888.00 2011-03-13 01:32:35.404 072 18326.09 41.60 52210.43 88888.00 2011-03-13 01:32:35.904 072 18326.39 41.59 52210.43 88888.00 2011-03-13 01:32:36.404 072 18326.29 41.68 52210.39 88888.00 2011-03-13 01:32:36.904 072 18326.10 41.68 52210.33 88888.00 2011-03-13 01:32:37.404 072 18326.30 41.64 52210.36 88888.00 2011-03-13 01:32:37.904 072 18326.33 41.69 52210.43 88888.00 2011-03-13 01:32:38.404 072 18326.21 41.70 52210.53 88888.00 2011-03-13 01:32:38.904 072 18325.91 41.68 52210.47 88888.00 2011-03-13 01:32:39.404 072 18325.62 41.66 52210.34 88888.00 2011-03-13 01:32:39.904 072 18325.63 41.69 52210.24 88888.00 2011-03-13 01:32:40.404 072 18325.90 41.69 52210.30 88888.00 2011-03-13 01:32:40.904 072 18325.88 41.67 52210.21 88888.00 2011-03-13 01:32:41.404 072 18325.73 41.66 52210.27 88888.00 2011-03-13 01:32:41.904 072 18325.66 41.68 52210.37 88888.00 2011-03-13 01:32:42.404 072 18325.62 41.66 52210.42 88888.00 2011-03-13 01:32:42.904 072 18325.67 41.62 52210.43 88888.00 2011-03-13 01:32:43.404 072 18325.80 41.63 52210.42 88888.00 2011-03-13 01:32:43.904 072 18326.08 41.69 52210.36 88888.00 2011-03-13 01:32:44.404 072 18325.86 41.75 52210.46 88888.00 2011-03-13 01:32:44.904 072 18325.62 41.78 52210.44 88888.00 2011-03-13 01:32:45.404 072 18325.62 41.77 52210.36 88888.00 2011-03-13 01:32:45.904 072 18325.52 41.70 52210.35 88888.00 2011-03-13 01:32:46.404 072 18325.40 41.64 52210.38 88888.00 2011-03-13 01:32:46.904 072 18325.42 41.67 52210.42 88888.00 2011-03-13 01:32:47.404 072 18325.47 41.72 52210.25 88888.00 2011-03-13 01:32:47.904 072 18325.53 41.69 52210.32 88888.00 2011-03-13 01:32:48.404 072 18325.52 41.67 52210.47 88888.00 2011-03-13 01:32:48.904 072 18325.50 41.66 52210.44 88888.00 2011-03-13 01:32:49.404 072 18325.67 41.65 52210.37 88888.00 2011-03-13 01:32:49.904 072 18326.19 41.69 52210.32 88888.00 2011-03-13 01:32:50.404 072 18326.01 41.76 52210.35 88888.00 2011-03-13 01:32:50.904 072 18325.77 41.76 52210.31 88888.00 2011-03-13 01:32:51.404 072 18325.82 41.69 52210.33 88888.00 2011-03-13 01:32:51.904 072 18325.66 41.68 52210.55 88888.00 2011-03-13 01:32:52.404 072 18325.89 41.73 52210.49 88888.00 2011-03-13 01:32:52.904 072 18326.02 41.69 52210.38 88888.00 2011-03-13 01:32:53.404 072 18325.97 41.68 52210.38 88888.00 2011-03-13 01:32:53.904 072 18326.21 41.65 52210.36 88888.00 2011-03-13 01:32:54.404 072 18326.33 41.58 52210.35 88888.00 2011-03-13 01:32:54.904 072 18325.90 41.60 52210.36 88888.00 2011-03-13 01:32:55.404 072 18325.76 41.57 52210.31 88888.00 2011-03-13 01:32:55.904 072 18326.08 41.60 52210.32 88888.00 2011-03-13 01:32:56.404 072 18326.26 41.67 52210.33 88888.00 2011-03-13 01:32:56.904 072 18325.94 41.65 52210.36 88888.00 2011-03-13 01:32:57.404 072 18325.59 41.63 52210.39 88888.00 2011-03-13 01:32:57.904 072 18325.68 41.65 52210.51 88888.00 2011-03-13 01:32:58.404 072 18325.66 41.64 52210.51 88888.00 2011-03-13 01:32:58.904 072 18325.63 41.66 52210.45 88888.00 2011-03-13 01:32:59.404 072 18325.40 41.60 52210.53 88888.00 2011-03-13 01:32:59.904 072 18325.42 41.56 52210.61 88888.00 2011-03-13 01:33:00.404 072 18325.59 41.52 52210.70 88888.00 2011-03-13 01:33:00.904 072 18325.62 41.52 52210.65 88888.00 2011-03-13 01:33:01.404 072 18325.57 41.57 52210.57 88888.00 2011-03-13 01:33:01.904 072 18325.46 41.53 52210.54 88888.00 2011-03-13 01:33:02.404 072 18325.72 41.44 52210.55 88888.00 2011-03-13 01:33:02.904 072 18325.88 41.46 52210.50 88888.00 2011-03-13 01:33:03.404 072 18325.80 41.49 52210.58 88888.00 2011-03-13 01:33:03.904 072 18325.72 41.49 52210.54 88888.00 2011-03-13 01:33:04.404 072 18325.48 41.43 52210.53 88888.00 2011-03-13 01:33:04.904 072 18325.43 41.51 52210.48 88888.00 2011-03-13 01:33:05.404 072 18325.44 41.54 52210.45 88888.00 2011-03-13 01:33:05.904 072 18325.50 41.58 52210.46 88888.00 2011-03-13 01:33:06.404 072 18325.83 41.52 52210.46 88888.00 2011-03-13 01:33:06.904 072 18325.95 41.56 52210.55 88888.00 2011-03-13 01:33:07.404 072 18325.89 41.60 52210.61 88888.00 2011-03-13 01:33:07.904 072 18325.85 41.60 52210.64 88888.00 2011-03-13 01:33:08.404 072 18325.64 41.60 52210.68 88888.00 2011-03-13 01:33:08.904 072 18325.48 41.59 52210.68 88888.00 2011-03-13 01:33:09.404 072 18325.54 41.55 52210.64 88888.00 2011-03-13 01:33:09.904 072 18325.52 41.49 52210.55 88888.00 2011-03-13 01:33:10.404 072 18325.44 41.57 52210.46 88888.00 2011-03-13 01:33:10.904 072 18325.42 41.59 52210.39 88888.00 2011-03-13 01:33:11.404 072 18325.48 41.61 52210.47 88888.00 2011-03-13 01:33:11.904 072 18325.89 41.52 52210.39 88888.00 2011-03-13 01:33:12.404 072 18325.85 41.45 52210.37 88888.00 2011-03-13 01:33:12.904 072 18325.62 41.43 52210.23 88888.00 2011-03-13 01:33:13.404 072 18325.56 41.49 52210.22 88888.00 2011-03-13 01:33:13.904 072 18325.69 41.51 52210.24 88888.00 2011-03-13 01:33:14.404 072 18325.93 41.53 52210.16 88888.00 2011-03-13 01:33:14.904 072 18325.84 41.49 52210.19 88888.00 2011-03-13 01:33:15.404 072 18325.72 41.54 52210.22 88888.00 2011-03-13 01:33:15.904 072 18325.64 41.56 52210.25 88888.00 2011-03-13 01:33:16.404 072 18325.55 41.55 52210.26 88888.00 2011-03-13 01:33:16.904 072 18325.57 41.53 52210.27 88888.00 2011-03-13 01:33:17.404 072 18325.61 41.51 52210.32 88888.00 2011-03-13 01:33:17.904 072 18325.62 41.45 52210.46 88888.00 2011-03-13 01:33:18.404 072 18325.82 41.48 52210.51 88888.00 2011-03-13 01:33:18.904 072 18326.22 41.53 52210.44 88888.00 2011-03-13 01:33:19.404 072 18326.30 41.57 52210.32 88888.00 2011-03-13 01:33:19.904 072 18326.26 41.58 52210.31 88888.00 2011-03-13 01:33:20.404 072 18325.79 41.49 52210.35 88888.00 2011-03-13 01:33:20.904 072 18325.52 41.48 52210.31 88888.00 2011-03-13 01:33:21.404 072 18325.57 41.58 52210.27 88888.00 2011-03-13 01:33:21.904 072 18325.66 41.55 52210.26 88888.00 2011-03-13 01:33:22.404 072 18325.71 41.53 52210.13 88888.00 2011-03-13 01:33:22.904 072 18325.77 41.52 52210.02 88888.00 2011-03-13 01:33:23.404 072 18325.76 41.55 52210.08 88888.00 2011-03-13 01:33:23.904 072 18325.61 41.53 52210.15 88888.00 2011-03-13 01:33:24.404 072 18325.53 41.45 52210.16 88888.00 2011-03-13 01:33:24.904 072 18325.72 41.41 52210.09 88888.00 2011-03-13 01:33:25.404 072 18326.05 41.40 52210.02 88888.00 2011-03-13 01:33:25.904 072 18325.86 41.40 52210.01 88888.00 2011-03-13 01:33:26.404 072 18326.05 41.42 52209.99 88888.00 2011-03-13 01:33:26.904 072 18326.21 41.40 52210.03 88888.00 2011-03-13 01:33:27.404 072 18326.09 41.38 52210.04 88888.00 2011-03-13 01:33:27.904 072 18325.77 41.33 52210.03 88888.00 2011-03-13 01:33:28.404 072 18325.84 41.31 52210.08 88888.00 2011-03-13 01:33:28.904 072 18326.23 41.37 52210.16 88888.00 2011-03-13 01:33:29.404 072 18326.12 41.34 52210.15 88888.00 2011-03-13 01:33:29.904 072 18325.86 41.34 52209.98 88888.00 2011-03-13 01:33:30.404 072 18326.11 41.43 52210.09 88888.00 2011-03-13 01:33:30.904 072 18326.32 41.37 52210.20 88888.00 2011-03-13 01:33:31.404 072 18326.31 41.35 52210.06 88888.00 2011-03-13 01:33:31.904 072 18326.15 41.37 52209.92 88888.00 2011-03-13 01:33:32.404 072 18325.97 41.40 52210.02 88888.00 2011-03-13 01:33:32.904 072 18326.00 41.32 52210.08 88888.00 2011-03-13 01:33:33.404 072 18325.98 41.25 52210.22 88888.00 2011-03-13 01:33:33.904 072 18325.80 41.22 52210.21 88888.00 2011-03-13 01:33:34.404 072 18325.77 41.14 52210.15 88888.00 2011-03-13 01:33:34.904 072 18325.79 41.15 52210.13 88888.00 2011-03-13 01:33:35.404 072 18325.75 41.18 52210.20 88888.00 2011-03-13 01:33:35.904 072 18325.80 41.13 52210.13 88888.00 2011-03-13 01:33:36.404 072 18325.94 41.14 52210.02 88888.00 2011-03-13 01:33:36.904 072 18325.90 41.15 52210.07 88888.00 2011-03-13 01:33:37.404 072 18325.97 41.15 52210.11 88888.00 2011-03-13 01:33:37.904 072 18326.07 41.13 52210.15 88888.00 2011-03-13 01:33:38.404 072 18326.13 41.11 52210.12 88888.00 2011-03-13 01:33:38.904 072 18326.28 41.13 52210.03 88888.00 2011-03-13 01:33:39.404 072 18326.34 41.12 52210.02 88888.00 2011-03-13 01:33:39.904 072 18326.01 41.08 52210.12 88888.00 2011-03-13 01:33:40.404 072 18325.93 41.03 52210.06 88888.00 2011-03-13 01:33:40.904 072 18325.98 41.01 52210.03 88888.00 2011-03-13 01:33:41.404 072 18325.96 41.01 52210.09 88888.00 2011-03-13 01:33:41.904 072 18325.95 40.97 52210.08 88888.00 2011-03-13 01:33:42.404 072 18325.90 40.90 52210.33 88888.00 2011-03-13 01:33:42.904 072 18326.20 41.04 52210.29 88888.00 2011-03-13 01:33:43.404 072 18326.38 41.06 52210.09 88888.00 2011-03-13 01:33:43.904 072 18326.50 41.12 52209.96 88888.00 2011-03-13 01:33:44.404 072 18326.54 41.08 52209.91 88888.00 2011-03-13 01:33:44.904 072 18326.38 41.04 52210.03 88888.00 2011-03-13 01:33:45.404 072 18326.19 41.03 52209.99 88888.00 2011-03-13 01:33:45.904 072 18326.11 41.04 52209.93 88888.00 2011-03-13 01:33:46.404 072 18326.22 41.02 52209.98 88888.00 2011-03-13 01:33:46.904 072 18326.41 41.01 52210.01 88888.00 2011-03-13 01:33:47.404 072 18326.27 41.00 52209.95 88888.00 2011-03-13 01:33:47.904 072 18326.10 40.93 52209.91 88888.00 2011-03-13 01:33:48.404 072 18326.11 40.89 52209.93 88888.00 2011-03-13 01:33:48.904 072 18326.19 40.92 52209.97 88888.00 2011-03-13 01:33:49.404 072 18326.54 40.97 52209.89 88888.00 2011-03-13 01:33:49.904 072 18326.45 40.93 52209.87 88888.00 2011-03-13 01:33:50.404 072 18326.37 40.89 52209.86 88888.00 2011-03-13 01:33:50.904 072 18326.82 40.91 52209.85 88888.00 2011-03-13 01:33:51.404 072 18326.61 40.91 52209.84 88888.00 2011-03-13 01:33:51.904 072 18326.47 40.95 52209.75 88888.00 2011-03-13 01:33:52.404 072 18326.62 40.91 52209.72 88888.00 2011-03-13 01:33:52.904 072 18326.30 40.92 52209.71 88888.00 2011-03-13 01:33:53.404 072 18326.20 40.95 52209.72 88888.00 2011-03-13 01:33:53.904 072 18326.23 40.95 52209.77 88888.00 2011-03-13 01:33:54.404 072 18326.22 40.98 52209.89 88888.00 2011-03-13 01:33:54.904 072 18326.30 40.95 52209.90 88888.00 2011-03-13 01:33:55.404 072 18326.22 40.87 52209.98 88888.00 2011-03-13 01:33:55.904 072 18326.24 40.79 52209.99 88888.00 2011-03-13 01:33:56.404 072 18326.15 40.84 52209.86 88888.00 2011-03-13 01:33:56.904 072 18326.20 40.93 52209.86 88888.00 2011-03-13 01:33:57.404 072 18326.59 40.98 52209.97 88888.00 2011-03-13 01:33:57.904 072 18326.54 40.96 52210.12 88888.00 2011-03-13 01:33:58.404 072 18326.23 40.95 52210.00 88888.00 2011-03-13 01:33:58.904 072 18326.28 40.91 52209.95 88888.00 2011-03-13 01:33:59.404 072 18326.42 40.91 52209.92 88888.00 2011-03-13 01:33:59.904 072 18326.20 40.90 52209.97 88888.00 2011-03-13 01:34:00.404 072 18326.28 40.82 52209.96 88888.00 2011-03-13 01:34:00.904 072 18326.59 40.92 52209.95 88888.00 2011-03-13 01:34:01.404 072 18326.33 41.00 52209.97 88888.00 2011-03-13 01:34:01.904 072 18326.10 41.03 52210.02 88888.00 2011-03-13 01:34:02.404 072 18326.35 40.99 52209.88 88888.00 2011-03-13 01:34:02.904 072 18326.69 40.93 52209.85 88888.00 2011-03-13 01:34:03.404 072 18326.41 40.89 52209.93 88888.00 2011-03-13 01:34:03.904 072 18326.29 40.84 52209.99 88888.00 2011-03-13 01:34:04.404 072 18326.58 40.87 52210.00 88888.00 2011-03-13 01:34:04.904 072 18326.74 40.81 52209.99 88888.00 2011-03-13 01:34:05.404 072 18326.77 40.77 52209.93 88888.00 2011-03-13 01:34:05.904 072 18326.89 40.80 52209.89 88888.00 2011-03-13 01:34:06.404 072 18327.08 40.76 52209.99 88888.00 2011-03-13 01:34:06.904 072 18327.24 40.77 52209.92 88888.00 2011-03-13 01:34:07.404 072 18326.70 40.80 52209.93 88888.00 2011-03-13 01:34:07.904 072 18326.54 40.75 52209.93 88888.00 2011-03-13 01:34:08.404 072 18326.82 40.76 52209.98 88888.00 2011-03-13 01:34:08.904 072 18326.92 40.72 52209.97 88888.00 2011-03-13 01:34:09.404 072 18326.95 40.63 52209.97 88888.00 2011-03-13 01:34:09.904 072 18326.78 40.65 52209.92 88888.00 2011-03-13 01:34:10.404 072 18326.59 40.71 52209.74 88888.00 2011-03-13 01:34:10.904 072 18326.91 40.73 52209.69 88888.00 2011-03-13 01:34:11.404 072 18327.14 40.66 52209.75 88888.00 2011-03-13 01:34:11.904 072 18327.13 40.62 52209.79 88888.00 2011-03-13 01:34:12.404 072 18326.97 40.56 52209.79 88888.00 2011-03-13 01:34:12.904 072 18326.67 40.55 52209.79 88888.00 2011-03-13 01:34:13.404 072 18326.61 40.54 52209.81 88888.00 2011-03-13 01:34:13.904 072 18326.72 40.57 52209.86 88888.00 2011-03-13 01:34:14.404 072 18326.74 40.59 52209.88 88888.00 2011-03-13 01:34:14.904 072 18326.91 40.53 52209.81 88888.00 2011-03-13 01:34:15.404 072 18327.37 40.43 52209.74 88888.00 2011-03-13 01:34:15.904 072 18326.92 40.43 52209.69 88888.00 2011-03-13 01:34:16.404 072 18326.67 40.41 52209.78 88888.00 2011-03-13 01:34:16.904 072 18326.72 40.53 52209.81 88888.00 2011-03-13 01:34:17.404 072 18326.80 40.59 52209.86 88888.00 2011-03-13 01:34:17.904 072 18326.85 40.57 52209.95 88888.00 2011-03-13 01:34:18.404 072 18327.04 40.58 52209.91 88888.00 2011-03-13 01:34:18.904 072 18326.94 40.56 52209.79 88888.00 2011-03-13 01:34:19.404 072 18326.92 40.51 52209.60 88888.00 2011-03-13 01:34:19.904 072 18327.06 40.52 52209.57 88888.00 2011-03-13 01:34:20.404 072 18327.17 40.55 52209.57 88888.00 2011-03-13 01:34:20.904 072 18327.20 40.53 52209.56 88888.00 2011-03-13 01:34:21.404 072 18326.93 40.52 52209.66 88888.00 2011-03-13 01:34:21.904 072 18326.87 40.54 52209.67 88888.00 2011-03-13 01:34:22.404 072 18326.89 40.48 52209.61 88888.00 2011-03-13 01:34:22.904 072 18326.93 40.52 52209.66 88888.00 2011-03-13 01:34:23.404 072 18327.31 40.55 52209.76 88888.00 2011-03-13 01:34:23.904 072 18327.57 40.45 52209.80 88888.00 2011-03-13 01:34:24.404 072 18327.23 40.45 52209.88 88888.00 2011-03-13 01:34:24.904 072 18327.04 40.47 52209.95 88888.00 2011-03-13 01:34:25.404 072 18327.09 40.45 52209.78 88888.00 2011-03-13 01:34:25.904 072 18327.31 40.47 52209.73 88888.00 2011-03-13 01:34:26.404 072 18326.98 40.41 52209.80 88888.00 2011-03-13 01:34:26.904 072 18326.84 40.40 52209.83 88888.00 2011-03-13 01:34:27.404 072 18326.83 40.39 52209.80 88888.00 2011-03-13 01:34:27.904 072 18326.77 40.38 52209.78 88888.00 2011-03-13 01:34:28.404 072 18326.96 40.39 52209.60 88888.00 2011-03-13 01:34:28.904 072 18326.95 40.36 52209.61 88888.00 2011-03-13 01:34:29.404 072 18327.08 40.32 52209.58 88888.00 2011-03-13 01:34:29.904 072 18327.42 40.28 52209.72 88888.00 2011-03-13 01:34:30.404 072 18327.24 40.29 52209.67 88888.00 2011-03-13 01:34:30.904 072 18327.18 40.33 52209.64 88888.00 2011-03-13 01:34:31.404 072 18327.06 40.47 52209.64 88888.00 2011-03-13 01:34:31.904 072 18327.05 40.44 52209.62 88888.00 2011-03-13 01:34:32.404 072 18326.94 40.38 52209.60 88888.00 2011-03-13 01:34:32.904 072 18326.86 40.40 52209.63 88888.00 2011-03-13 01:34:33.404 072 18327.06 40.37 52209.58 88888.00 2011-03-13 01:34:33.904 072 18327.11 40.36 52209.49 88888.00 2011-03-13 01:34:34.404 072 18327.05 40.38 52209.43 88888.00 2011-03-13 01:34:34.904 072 18327.08 40.39 52209.57 88888.00 2011-03-13 01:34:35.404 072 18327.09 40.40 52209.65 88888.00 2011-03-13 01:34:35.904 072 18327.35 40.40 52209.55 88888.00 2011-03-13 01:34:36.404 072 18327.17 40.33 52209.53 88888.00 2011-03-13 01:34:36.904 072 18327.19 40.34 52209.49 88888.00 2011-03-13 01:34:37.404 072 18327.47 40.31 52209.49 88888.00 2011-03-13 01:34:37.904 072 18327.51 40.28 52209.74 88888.00 2011-03-13 01:34:38.404 072 18327.16 40.27 52209.73 88888.00 2011-03-13 01:34:38.904 072 18327.05 40.27 52209.58 88888.00 2011-03-13 01:34:39.404 072 18327.25 40.28 52209.48 88888.00 2011-03-13 01:34:39.904 072 18327.38 40.28 52209.56 88888.00 2011-03-13 01:34:40.404 072 18327.03 40.35 52209.62 88888.00 2011-03-13 01:34:40.904 072 18327.25 40.33 52209.69 88888.00 2011-03-13 01:34:41.404 072 18327.17 40.38 52209.65 88888.00 2011-03-13 01:34:41.904 072 18327.08 40.33 52209.63 88888.00 2011-03-13 01:34:42.404 072 18327.14 40.29 52209.67 88888.00 2011-03-13 01:34:42.904 072 18327.45 40.25 52209.65 88888.00 2011-03-13 01:34:43.404 072 18327.32 40.21 52209.63 88888.00 2011-03-13 01:34:43.904 072 18326.97 40.07 52209.66 88888.00 2011-03-13 01:34:44.404 072 18326.89 40.04 52209.63 88888.00 2011-03-13 01:34:44.904 072 18327.23 40.12 52209.53 88888.00 2011-03-13 01:34:45.404 072 18327.31 40.13 52209.50 88888.00 2011-03-13 01:34:45.904 072 18327.11 40.05 52209.53 88888.00 2011-03-13 01:34:46.404 072 18327.23 40.08 52209.57 88888.00 2011-03-13 01:34:46.904 072 18327.10 40.08 52209.61 88888.00 2011-03-13 01:34:47.404 072 18327.28 40.09 52209.56 88888.00 2011-03-13 01:34:47.904 072 18327.03 40.14 52209.48 88888.00 2011-03-13 01:34:48.404 072 18326.88 40.14 52209.44 88888.00 2011-03-13 01:34:48.904 072 18326.94 40.18 52209.42 88888.00 2011-03-13 01:34:49.404 072 18327.24 40.16 52209.51 88888.00 2011-03-13 01:34:49.904 072 18327.31 40.15 52209.54 88888.00 2011-03-13 01:34:50.404 072 18327.15 40.22 52209.53 88888.00 2011-03-13 01:34:50.904 072 18327.05 40.26 52209.55 88888.00 2011-03-13 01:34:51.404 072 18327.07 40.29 52209.55 88888.00 2011-03-13 01:34:51.904 072 18327.23 40.27 52209.52 88888.00 2011-03-13 01:34:52.404 072 18327.30 40.21 52209.56 88888.00 2011-03-13 01:34:52.904 072 18327.23 40.15 52209.46 88888.00 2011-03-13 01:34:53.404 072 18327.23 40.16 52209.35 88888.00 2011-03-13 01:34:53.904 072 18327.04 40.16 52209.45 88888.00 2011-03-13 01:34:54.404 072 18327.04 40.14 52209.61 88888.00 2011-03-13 01:34:54.904 072 18327.14 40.19 52209.53 88888.00 2011-03-13 01:34:55.404 072 18327.14 40.18 52209.42 88888.00 2011-03-13 01:34:55.904 072 18327.09 40.18 52209.41 88888.00 2011-03-13 01:34:56.404 072 18327.13 40.16 52209.32 88888.00 2011-03-13 01:34:56.904 072 18327.24 40.16 52209.40 88888.00 2011-03-13 01:34:57.404 072 18327.20 40.18 52209.49 88888.00 2011-03-13 01:34:57.904 072 18327.27 40.20 52209.52 88888.00 2011-03-13 01:34:58.404 072 18327.74 40.18 52209.49 88888.00 2011-03-13 01:34:58.904 072 18327.42 40.14 52209.49 88888.00 2011-03-13 01:34:59.404 072 18327.16 40.16 52209.41 88888.00 2011-03-13 01:34:59.904 072 18327.11 40.20 52209.44 88888.00 2011-03-13 01:35:00.404 072 18327.11 40.22 52209.45 88888.00 2011-03-13 01:35:00.904 072 18327.11 40.22 52209.52 88888.00 2011-03-13 01:35:01.404 072 18327.51 40.30 52209.48 88888.00 2011-03-13 01:35:01.904 072 18327.80 40.28 52209.54 88888.00 2011-03-13 01:35:02.404 072 18327.73 40.20 52209.55 88888.00 2011-03-13 01:35:02.904 072 18327.39 40.21 52209.66 88888.00 2011-03-13 01:35:03.404 072 18327.31 40.26 52209.62 88888.00 2011-03-13 01:35:03.904 072 18327.45 40.28 52209.60 88888.00 2011-03-13 01:35:04.404 072 18327.60 40.27 52209.57 88888.00 2011-03-13 01:35:04.904 072 18327.58 40.25 52209.56 88888.00 2011-03-13 01:35:05.404 072 18327.34 40.27 52209.49 88888.00 2011-03-13 01:35:05.904 072 18327.62 40.26 52209.41 88888.00 2011-03-13 01:35:06.404 072 18327.96 40.23 52209.39 88888.00 2011-03-13 01:35:06.904 072 18327.96 40.25 52209.41 88888.00 2011-03-13 01:35:07.404 072 18327.69 40.29 52209.51 88888.00 2011-03-13 01:35:07.904 072 18327.87 40.20 52209.51 88888.00 2011-03-13 01:35:08.404 072 18327.71 40.18 52209.46 88888.00 2011-03-13 01:35:08.904 072 18327.35 40.12 52209.48 88888.00 2011-03-13 01:35:09.404 072 18327.40 40.12 52209.45 88888.00 2011-03-13 01:35:09.904 072 18327.41 40.22 52209.41 88888.00 2011-03-13 01:35:10.404 072 18327.62 40.28 52209.33 88888.00 2011-03-13 01:35:10.904 072 18327.89 40.30 52209.43 88888.00 2011-03-13 01:35:11.404 072 18327.85 40.30 52209.54 88888.00 2011-03-13 01:35:11.904 072 18327.95 40.27 52209.60 88888.00 2011-03-13 01:35:12.404 072 18327.82 40.20 52209.53 88888.00 2011-03-13 01:35:12.904 072 18327.56 40.29 52209.63 88888.00 2011-03-13 01:35:13.404 072 18327.26 40.31 52209.54 88888.00 2011-03-13 01:35:13.904 072 18327.28 40.32 52209.40 88888.00 2011-03-13 01:35:14.404 072 18327.49 40.34 52209.49 88888.00 2011-03-13 01:35:14.904 072 18328.03 40.34 52209.56 88888.00 2011-03-13 01:35:15.404 072 18327.71 40.28 52209.60 88888.00 2011-03-13 01:35:15.904 072 18327.43 40.23 52209.57 88888.00 2011-03-13 01:35:16.404 072 18327.34 40.36 52209.62 88888.00 2011-03-13 01:35:16.904 072 18327.36 40.33 52209.57 88888.00 2011-03-13 01:35:17.404 072 18327.31 40.36 52209.28 88888.00 2011-03-13 01:35:17.904 072 18327.47 40.38 52209.31 88888.00 2011-03-13 01:35:18.404 072 18327.74 40.40 52209.42 88888.00 2011-03-13 01:35:18.904 072 18327.71 40.42 52209.37 88888.00 2011-03-13 01:35:19.404 072 18327.52 40.48 52209.29 88888.00 2011-03-13 01:35:19.904 072 18327.46 40.52 52209.28 88888.00 2011-03-13 01:35:20.404 072 18327.38 40.44 52209.28 88888.00 2011-03-13 01:35:20.904 072 18327.68 40.45 52209.20 88888.00 2011-03-13 01:35:21.404 072 18327.81 40.49 52209.20 88888.00 2011-03-13 01:35:21.904 072 18328.13 40.53 52209.23 88888.00 2011-03-13 01:35:22.404 072 18328.00 40.52 52209.35 88888.00 2011-03-13 01:35:22.904 072 18327.61 40.53 52209.45 88888.00 2011-03-13 01:35:23.404 072 18327.62 40.60 52209.37 88888.00 2011-03-13 01:35:23.904 072 18327.86 40.58 52209.28 88888.00 2011-03-13 01:35:24.404 072 18327.62 40.60 52209.31 88888.00 2011-03-13 01:35:24.904 072 18327.57 40.58 52209.37 88888.00 2011-03-13 01:35:25.404 072 18327.63 40.59 52209.35 88888.00 2011-03-13 01:35:25.904 072 18327.71 40.63 52209.27 88888.00 2011-03-13 01:35:26.404 072 18327.58 40.69 52209.26 88888.00 2011-03-13 01:35:26.904 072 18327.56 40.60 52209.20 88888.00 2011-03-13 01:35:27.404 072 18327.35 40.64 52209.16 88888.00 2011-03-13 01:35:27.904 072 18327.47 40.66 52209.38 88888.00 2011-03-13 01:35:28.404 072 18327.39 40.72 52209.52 88888.00 2011-03-13 01:35:28.904 072 18327.35 40.74 52209.51 88888.00 2011-03-13 01:35:29.404 072 18327.51 40.78 52209.33 88888.00 2011-03-13 01:35:29.904 072 18327.50 40.75 52209.26 88888.00 2011-03-13 01:35:30.404 072 18327.70 40.80 52209.22 88888.00 2011-03-13 01:35:30.904 072 18327.89 40.81 52209.20 88888.00 2011-03-13 01:35:31.404 072 18327.87 40.85 52209.28 88888.00 2011-03-13 01:35:31.904 072 18327.76 40.84 52209.23 88888.00 2011-03-13 01:35:32.404 072 18327.47 40.85 52209.26 88888.00 2011-03-13 01:35:32.904 072 18327.23 40.87 52209.25 88888.00 2011-03-13 01:35:33.404 072 18327.25 40.90 52209.26 88888.00 2011-03-13 01:35:33.904 072 18327.08 40.92 52209.27 88888.00 2011-03-13 01:35:34.404 072 18327.24 41.01 52209.23 88888.00 2011-03-13 01:35:34.904 072 18327.45 41.09 52209.33 88888.00 2011-03-13 01:35:35.404 072 18327.45 41.05 52209.41 88888.00 2011-03-13 01:35:35.904 072 18327.17 41.05 52209.41 88888.00 2011-03-13 01:35:36.404 072 18327.20 41.06 52209.39 88888.00 2011-03-13 01:35:36.904 072 18327.20 41.03 52209.29 88888.00 2011-03-13 01:35:37.404 072 18327.13 41.05 52209.34 88888.00 2011-03-13 01:35:37.904 072 18327.43 41.07 52209.37 88888.00 2011-03-13 01:35:38.404 072 18327.20 41.11 52209.33 88888.00 2011-03-13 01:35:38.904 072 18327.10 41.07 52209.32 88888.00 2011-03-13 01:35:39.404 072 18327.19 41.01 52209.41 88888.00 2011-03-13 01:35:39.904 072 18327.18 41.04 52209.38 88888.00 2011-03-13 01:35:40.404 072 18327.25 41.11 52209.26 88888.00 2011-03-13 01:35:40.904 072 18327.50 41.13 52209.34 88888.00 2011-03-13 01:35:41.404 072 18327.36 41.18 52209.43 88888.00 2011-03-13 01:35:41.904 072 18327.30 41.20 52209.34 88888.00 2011-03-13 01:35:42.404 072 18327.52 41.22 52209.23 88888.00 2011-03-13 01:35:42.904 072 18327.85 41.21 52209.10 88888.00 2011-03-13 01:35:43.404 072 18327.60 41.14 52209.09 88888.00 2011-03-13 01:35:43.904 072 18327.31 41.19 52209.22 88888.00 2011-03-13 01:35:44.404 072 18327.32 41.21 52209.29 88888.00 2011-03-13 01:35:44.904 072 18327.38 41.25 52209.32 88888.00 2011-03-13 01:35:45.404 072 18327.41 41.20 52209.33 88888.00 2011-03-13 01:35:45.904 072 18327.35 41.23 52209.33 88888.00 2011-03-13 01:35:46.404 072 18327.41 41.30 52209.29 88888.00 2011-03-13 01:35:46.904 072 18327.41 41.29 52209.22 88888.00 2011-03-13 01:35:47.404 072 18327.30 41.28 52209.32 88888.00 2011-03-13 01:35:47.904 072 18327.28 41.28 52209.38 88888.00 2011-03-13 01:35:48.404 072 18327.19 41.36 52209.21 88888.00 2011-03-13 01:35:48.904 072 18327.38 41.42 52209.21 88888.00 2011-03-13 01:35:49.404 072 18327.47 41.30 52209.21 88888.00 2011-03-13 01:35:49.904 072 18327.37 41.32 52209.28 88888.00 2011-03-13 01:35:50.404 072 18327.72 41.34 52209.30 88888.00 2011-03-13 01:35:50.904 072 18327.73 41.37 52209.23 88888.00 2011-03-13 01:35:51.404 072 18327.39 41.28 52209.17 88888.00 2011-03-13 01:35:51.904 072 18327.20 41.26 52209.21 88888.00 2011-03-13 01:35:52.404 072 18327.25 41.31 52209.31 88888.00 2011-03-13 01:35:52.904 072 18327.48 41.29 52209.29 88888.00 2011-03-13 01:35:53.404 072 18327.80 41.32 52209.26 88888.00 2011-03-13 01:35:53.904 072 18327.86 41.28 52209.15 88888.00 2011-03-13 01:35:54.404 072 18327.80 41.29 52209.20 88888.00 2011-03-13 01:35:54.904 072 18327.65 41.37 52209.27 88888.00 2011-03-13 01:35:55.404 072 18327.65 41.32 52209.30 88888.00 2011-03-13 01:35:55.904 072 18327.51 41.37 52209.21 88888.00 2011-03-13 01:35:56.404 072 18327.41 41.33 52209.18 88888.00 2011-03-13 01:35:56.904 072 18327.74 41.28 52209.16 88888.00 2011-03-13 01:35:57.404 072 18327.79 41.31 52209.11 88888.00 2011-03-13 01:35:57.904 072 18327.70 41.29 52209.22 88888.00 2011-03-13 01:35:58.404 072 18327.37 41.34 52209.25 88888.00 2011-03-13 01:35:58.904 072 18327.15 41.33 52209.15 88888.00 2011-03-13 01:35:59.404 072 18327.21 41.31 52209.14 88888.00 2011-03-13 01:35:59.904 072 18327.37 41.28 52209.17 88888.00 2011-03-13 01:36:00.404 072 18327.42 41.28 52209.23 88888.00 2011-03-13 01:36:00.904 072 18327.41 41.29 52209.28 88888.00 2011-03-13 01:36:01.404 072 18327.35 41.23 52209.19 88888.00 2011-03-13 01:36:01.904 072 18327.37 41.22 52209.17 88888.00 2011-03-13 01:36:02.404 072 18327.46 41.16 52209.31 88888.00 2011-03-13 01:36:02.904 072 18327.60 41.22 52209.14 88888.00 2011-03-13 01:36:03.404 072 18327.42 41.26 52209.02 88888.00 2011-03-13 01:36:03.904 072 18327.37 41.28 52209.15 88888.00 2011-03-13 01:36:04.404 072 18327.35 41.24 52209.06 88888.00 2011-03-13 01:36:04.904 072 18327.41 41.28 52208.98 88888.00 2011-03-13 01:36:05.404 072 18327.43 41.24 52208.99 88888.00 2011-03-13 01:36:05.904 072 18327.67 41.18 52209.05 88888.00 2011-03-13 01:36:06.404 072 18327.83 41.20 52209.08 88888.00 2011-03-13 01:36:06.904 072 18327.91 41.20 52209.03 88888.00 2011-03-13 01:36:07.404 072 18327.87 41.21 52208.93 88888.00 2011-03-13 01:36:07.904 072 18327.67 41.27 52209.07 88888.00 2011-03-13 01:36:08.404 072 18327.32 41.27 52209.03 88888.00 2011-03-13 01:36:08.904 072 18327.18 41.37 52208.98 88888.00 2011-03-13 01:36:09.404 072 18327.39 41.38 52208.93 88888.00 2011-03-13 01:36:09.904 072 18327.62 41.35 52208.83 88888.00 2011-03-13 01:36:10.404 072 18327.35 41.34 52208.88 88888.00 2011-03-13 01:36:10.904 072 18327.42 41.34 52208.99 88888.00 2011-03-13 01:36:11.404 072 18327.43 41.38 52209.11 88888.00 2011-03-13 01:36:11.904 072 18327.17 41.44 52209.19 88888.00 2011-03-13 01:36:12.404 072 18327.04 41.53 52209.13 88888.00 2011-03-13 01:36:12.904 072 18327.14 41.52 52209.07 88888.00 2011-03-13 01:36:13.404 072 18327.16 41.46 52209.07 88888.00 2011-03-13 01:36:13.904 072 18327.03 41.54 52209.07 88888.00 2011-03-13 01:36:14.404 072 18327.08 41.55 52208.99 88888.00 2011-03-13 01:36:14.904 072 18327.30 41.53 52209.02 88888.00 2011-03-13 01:36:15.404 072 18327.30 41.54 52209.08 88888.00 2011-03-13 01:36:15.904 072 18327.34 41.51 52208.98 88888.00 2011-03-13 01:36:16.404 072 18327.32 41.55 52208.93 88888.00 2011-03-13 01:36:16.904 072 18327.49 41.55 52208.83 88888.00 2011-03-13 01:36:17.404 072 18327.39 41.53 52209.04 88888.00 2011-03-13 01:36:17.904 072 18327.37 41.44 52209.07 88888.00 2011-03-13 01:36:18.404 072 18327.42 41.42 52209.04 88888.00 2011-03-13 01:36:18.904 072 18327.25 41.51 52208.97 88888.00 2011-03-13 01:36:19.404 072 18327.36 41.45 52208.87 88888.00 2011-03-13 01:36:19.904 072 18327.30 41.42 52209.04 88888.00 2011-03-13 01:36:20.404 072 18327.39 41.44 52209.08 88888.00 2011-03-13 01:36:20.904 072 18327.42 41.39 52209.11 88888.00 2011-03-13 01:36:21.404 072 18327.46 41.40 52209.15 88888.00 2011-03-13 01:36:21.904 072 18327.67 41.45 52209.16 88888.00 2011-03-13 01:36:22.404 072 18327.50 41.44 52209.08 88888.00 2011-03-13 01:36:22.904 072 18327.39 41.51 52209.06 88888.00 2011-03-13 01:36:23.404 072 18327.39 41.55 52209.05 88888.00 2011-03-13 01:36:23.904 072 18327.39 41.54 52209.10 88888.00 2011-03-13 01:36:24.404 072 18327.40 41.62 52209.05 88888.00 2011-03-13 01:36:24.904 072 18327.60 41.64 52208.98 88888.00 2011-03-13 01:36:25.404 072 18327.58 41.63 52209.06 88888.00 2011-03-13 01:36:25.904 072 18327.54 41.49 52209.07 88888.00 2011-03-13 01:36:26.404 072 18327.70 41.49 52208.92 88888.00 2011-03-13 01:36:26.904 072 18327.70 41.48 52208.87 88888.00 2011-03-13 01:36:27.404 072 18327.53 41.44 52208.85 88888.00 2011-03-13 01:36:27.904 072 18327.52 41.36 52208.86 88888.00 2011-03-13 01:36:28.404 072 18327.48 41.32 52208.81 88888.00 2011-03-13 01:36:28.904 072 18327.65 41.35 52208.79 88888.00 2011-03-13 01:36:29.404 072 18327.45 41.36 52208.76 88888.00 2011-03-13 01:36:29.904 072 18327.40 41.33 52208.82 88888.00 2011-03-13 01:36:30.404 072 18327.82 41.36 52208.73 88888.00 2011-03-13 01:36:30.904 072 18327.67 41.36 52208.80 88888.00 2011-03-13 01:36:31.404 072 18327.43 41.41 52208.86 88888.00 2011-03-13 01:36:31.904 072 18327.31 41.41 52208.77 88888.00 2011-03-13 01:36:32.404 072 18327.30 41.38 52208.80 88888.00 2011-03-13 01:36:32.904 072 18327.58 41.37 52208.83 88888.00 2011-03-13 01:36:33.404 072 18327.83 41.40 52208.84 88888.00 2011-03-13 01:36:33.904 072 18328.00 41.44 52208.83 88888.00 2011-03-13 01:36:34.404 072 18327.70 41.45 52208.80 88888.00 2011-03-13 01:36:34.904 072 18327.68 41.45 52208.86 88888.00 2011-03-13 01:36:35.404 072 18327.72 41.43 52208.96 88888.00 2011-03-13 01:36:35.904 072 18328.08 41.42 52208.93 88888.00 2011-03-13 01:36:36.404 072 18328.03 41.38 52209.05 88888.00 2011-03-13 01:36:36.904 072 18327.79 41.39 52209.05 88888.00 2011-03-13 01:36:37.404 072 18328.02 41.36 52208.97 88888.00 2011-03-13 01:36:37.904 072 18327.72 41.34 52208.93 88888.00 2011-03-13 01:36:38.404 072 18327.49 41.35 52208.92 88888.00 2011-03-13 01:36:38.904 072 18327.41 41.41 52208.92 88888.00 2011-03-13 01:36:39.404 072 18327.40 41.45 52208.88 88888.00 2011-03-13 01:36:39.904 072 18327.57 41.53 52208.90 88888.00 2011-03-13 01:36:40.404 072 18327.42 41.53 52208.97 88888.00 2011-03-13 01:36:40.904 072 18327.35 41.54 52208.97 88888.00 2011-03-13 01:36:41.404 072 18327.64 41.49 52209.04 88888.00 2011-03-13 01:36:41.904 072 18327.58 41.53 52209.15 88888.00 2011-03-13 01:36:42.404 072 18327.73 41.55 52209.10 88888.00 2011-03-13 01:36:42.904 072 18328.00 41.49 52209.08 88888.00 2011-03-13 01:36:43.404 072 18328.08 41.43 52209.04 88888.00 2011-03-13 01:36:43.904 072 18327.84 41.46 52209.02 88888.00 2011-03-13 01:36:44.404 072 18327.94 41.56 52209.08 88888.00 2011-03-13 01:36:44.904 072 18328.12 41.60 52209.14 88888.00 2011-03-13 01:36:45.404 072 18328.16 41.65 52209.10 88888.00 2011-03-13 01:36:45.904 072 18328.25 41.54 52209.02 88888.00 2011-03-13 01:36:46.404 072 18328.15 41.52 52209.16 88888.00 2011-03-13 01:36:46.904 072 18327.95 41.51 52209.20 88888.00 2011-03-13 01:36:47.404 072 18327.64 41.53 52209.25 88888.00 2011-03-13 01:36:47.904 072 18327.38 41.53 52209.09 88888.00 2011-03-13 01:36:48.404 072 18327.52 41.53 52209.03 88888.00 2011-03-13 01:36:48.904 072 18327.87 41.52 52209.13 88888.00 2011-03-13 01:36:49.404 072 18327.52 41.48 52209.05 88888.00 2011-03-13 01:36:49.904 072 18327.32 41.47 52208.97 88888.00 2011-03-13 01:36:50.404 072 18327.32 41.43 52208.95 88888.00 2011-03-13 01:36:50.904 072 18327.42 41.43 52208.97 88888.00 2011-03-13 01:36:51.404 072 18327.82 41.51 52208.94 88888.00 2011-03-13 01:36:51.904 072 18328.00 41.53 52209.03 88888.00 2011-03-13 01:36:52.404 072 18327.85 41.47 52209.15 88888.00 2011-03-13 01:36:52.904 072 18327.51 41.51 52209.08 88888.00 2011-03-13 01:36:53.404 072 18327.57 41.51 52209.15 88888.00 2011-03-13 01:36:53.904 072 18327.82 41.42 52209.23 88888.00 2011-03-13 01:36:54.404 072 18327.90 41.44 52209.26 88888.00 2011-03-13 01:36:54.904 072 18327.75 41.44 52209.15 88888.00 2011-03-13 01:36:55.404 072 18327.61 41.42 52209.21 88888.00 2011-03-13 01:36:55.904 072 18327.53 41.45 52209.23 88888.00 2011-03-13 01:36:56.404 072 18327.34 41.54 52209.15 88888.00 2011-03-13 01:36:56.904 072 18327.60 41.51 52209.10 88888.00 2011-03-13 01:36:57.404 072 18327.29 41.47 52209.18 88888.00 2011-03-13 01:36:57.904 072 18327.11 41.52 52209.19 88888.00 2011-03-13 01:36:58.404 072 18327.34 41.48 52209.13 88888.00 2011-03-13 01:36:58.904 072 18327.35 41.47 52209.10 88888.00 2011-03-13 01:36:59.404 072 18327.23 41.54 52209.18 88888.00 2011-03-13 01:36:59.904 072 18327.83 41.62 52209.23 88888.00 2011-03-13 01:37:00.404 072 18327.92 41.58 52209.34 88888.00 2011-03-13 01:37:00.904 072 18327.72 41.67 52209.37 88888.00 2011-03-13 01:37:01.404 072 18327.73 41.68 52209.45 88888.00 2011-03-13 01:37:01.904 072 18327.92 41.66 52209.44 88888.00 2011-03-13 01:37:02.404 072 18327.75 41.62 52209.40 88888.00 2011-03-13 01:37:02.904 072 18327.32 41.68 52209.38 88888.00 2011-03-13 01:37:03.404 072 18327.05 41.76 52209.35 88888.00 2011-03-13 01:37:03.904 072 18326.97 41.72 52209.42 88888.00 2011-03-13 01:37:04.404 072 18327.05 41.65 52209.52 88888.00 2011-03-13 01:37:04.904 072 18327.07 41.69 52209.42 88888.00 2011-03-13 01:37:05.404 072 18327.05 41.78 52209.38 88888.00 2011-03-13 01:37:05.904 072 18327.05 41.77 52209.41 88888.00 2011-03-13 01:37:06.404 072 18327.25 41.72 52209.41 88888.00 2011-03-13 01:37:06.904 072 18327.35 41.74 52209.42 88888.00 2011-03-13 01:37:07.404 072 18327.11 41.81 52209.49 88888.00 2011-03-13 01:37:07.904 072 18327.26 41.82 52209.48 88888.00 2011-03-13 01:37:08.404 072 18327.62 41.82 52209.35 88888.00 2011-03-13 01:37:08.904 072 18327.53 41.86 52209.30 88888.00 2011-03-13 01:37:09.404 072 18327.09 41.91 52209.32 88888.00 2011-03-13 01:37:09.904 072 18326.97 41.89 52209.29 88888.00 2011-03-13 01:37:10.404 072 18327.29 41.87 52209.23 88888.00 2011-03-13 01:37:10.904 072 18327.72 41.92 52209.21 88888.00 2011-03-13 01:37:11.404 072 18327.84 41.95 52209.29 88888.00 2011-03-13 01:37:11.904 072 18327.72 41.95 52209.21 88888.00 2011-03-13 01:37:12.404 072 18327.81 41.97 52209.28 88888.00 2011-03-13 01:37:12.904 072 18327.81 42.06 52209.22 88888.00 2011-03-13 01:37:13.404 072 18328.02 42.06 52209.32 88888.00 2011-03-13 01:37:13.904 072 18327.75 41.96 52209.30 88888.00 2011-03-13 01:37:14.404 072 18327.53 41.96 52209.32 88888.00 2011-03-13 01:37:14.904 072 18327.20 42.01 52209.23 88888.00 2011-03-13 01:37:15.404 072 18327.06 41.99 52209.19 88888.00 2011-03-13 01:37:15.904 072 18327.08 42.00 52209.16 88888.00 2011-03-13 01:37:16.404 072 18327.09 41.94 52209.18 88888.00 2011-03-13 01:37:16.904 072 18327.25 41.94 52209.21 88888.00 2011-03-13 01:37:17.404 072 18327.67 41.99 52209.23 88888.00 2011-03-13 01:37:17.904 072 18328.03 41.98 52209.27 88888.00 2011-03-13 01:37:18.404 072 18327.94 42.03 52209.21 88888.00 2011-03-13 01:37:18.904 072 18327.47 42.01 52209.19 88888.00 2011-03-13 01:37:19.404 072 18327.61 41.93 52209.19 88888.00 2011-03-13 01:37:19.904 072 18327.50 41.87 52209.14 88888.00 2011-03-13 01:37:20.404 072 18327.53 41.88 52209.19 88888.00 2011-03-13 01:37:20.904 072 18327.49 41.85 52209.15 88888.00 2011-03-13 01:37:21.404 072 18327.47 41.88 52209.11 88888.00 2011-03-13 01:37:21.904 072 18327.51 41.90 52209.09 88888.00 2011-03-13 01:37:22.404 072 18327.50 41.86 52209.05 88888.00 2011-03-13 01:37:22.904 072 18327.30 41.84 52209.09 88888.00 2011-03-13 01:37:23.404 072 18327.24 41.89 52209.15 88888.00 2011-03-13 01:37:23.904 072 18327.18 41.86 52209.29 88888.00 2011-03-13 01:37:24.404 072 18326.89 41.85 52209.20 88888.00 2011-03-13 01:37:24.904 072 18327.19 41.77 52209.15 88888.00 2011-03-13 01:37:25.404 072 18327.36 41.78 52209.23 88888.00 2011-03-13 01:37:25.904 072 18327.34 41.90 52209.13 88888.00 2011-03-13 01:37:26.404 072 18327.37 41.90 52209.11 88888.00 2011-03-13 01:37:26.904 072 18327.47 41.91 52209.03 88888.00 2011-03-13 01:37:27.404 072 18327.47 41.96 52209.00 88888.00 2011-03-13 01:37:27.904 072 18327.74 41.87 52209.08 88888.00 2011-03-13 01:37:28.404 072 18327.30 41.90 52209.16 88888.00 2011-03-13 01:37:28.904 072 18327.30 41.87 52209.06 88888.00 2011-03-13 01:37:29.404 072 18327.95 41.86 52208.95 88888.00 2011-03-13 01:37:29.904 072 18327.91 41.91 52208.96 88888.00 2011-03-13 01:37:30.404 072 18327.83 41.91 52208.91 88888.00 2011-03-13 01:37:30.904 072 18327.69 41.97 52209.06 88888.00 2011-03-13 01:37:31.404 072 18327.70 41.93 52209.13 88888.00 2011-03-13 01:37:31.904 072 18327.21 41.88 52209.15 88888.00 2011-03-13 01:37:32.404 072 18326.93 41.86 52209.21 88888.00 2011-03-13 01:37:32.904 072 18327.09 41.90 52209.14 88888.00 2011-03-13 01:37:33.404 072 18327.09 41.91 52209.10 88888.00 2011-03-13 01:37:33.904 072 18327.15 41.98 52209.23 88888.00 2011-03-13 01:37:34.404 072 18327.03 41.94 52209.21 88888.00 2011-03-13 01:37:34.904 072 18327.16 41.87 52209.15 88888.00 2011-03-13 01:37:35.404 072 18327.49 41.86 52209.09 88888.00 2011-03-13 01:37:35.904 072 18327.31 41.93 52209.02 88888.00 2011-03-13 01:37:36.404 072 18327.13 41.94 52209.06 88888.00 2011-03-13 01:37:36.904 072 18327.10 41.96 52209.14 88888.00 2011-03-13 01:37:37.404 072 18327.23 42.03 52209.09 88888.00 2011-03-13 01:37:37.904 072 18327.23 42.05 52208.95 88888.00 2011-03-13 01:37:38.404 072 18327.09 42.08 52208.93 88888.00 2011-03-13 01:37:38.904 072 18327.08 42.08 52209.08 88888.00 2011-03-13 01:37:39.404 072 18327.27 42.10 52209.09 88888.00 2011-03-13 01:37:39.904 072 18327.49 42.11 52209.17 88888.00 2011-03-13 01:37:40.404 072 18327.14 42.12 52209.18 88888.00 2011-03-13 01:37:40.904 072 18327.20 42.13 52209.06 88888.00 2011-03-13 01:37:41.404 072 18327.03 42.10 52209.03 88888.00 2011-03-13 01:37:41.904 072 18326.89 42.00 52209.16 88888.00 2011-03-13 01:37:42.404 072 18326.91 41.97 52209.14 88888.00 2011-03-13 01:37:42.904 072 18326.96 41.96 52209.09 88888.00 2011-03-13 01:37:43.404 072 18326.98 41.97 52208.95 88888.00 2011-03-13 01:37:43.904 072 18327.42 42.01 52209.02 88888.00 2011-03-13 01:37:44.404 072 18327.41 42.00 52209.04 88888.00 2011-03-13 01:37:44.904 072 18327.56 42.01 52208.96 88888.00 2011-03-13 01:37:45.404 072 18327.62 42.04 52208.95 88888.00 2011-03-13 01:37:45.904 072 18327.51 42.06 52209.02 88888.00 2011-03-13 01:37:46.404 072 18327.39 42.02 52209.05 88888.00 2011-03-13 01:37:46.904 072 18327.26 41.94 52208.96 88888.00 2011-03-13 01:37:47.404 072 18327.06 41.95 52208.95 88888.00 2011-03-13 01:37:47.904 072 18327.16 41.97 52208.95 88888.00 2011-03-13 01:37:48.404 072 18327.20 41.95 52208.96 88888.00 2011-03-13 01:37:48.904 072 18327.11 41.98 52208.87 88888.00 2011-03-13 01:37:49.404 072 18327.18 41.95 52209.00 88888.00 2011-03-13 01:37:49.904 072 18327.42 42.00 52209.09 88888.00 2011-03-13 01:37:50.404 072 18327.15 42.00 52209.13 88888.00 2011-03-13 01:37:50.904 072 18326.93 41.94 52209.18 88888.00 2011-03-13 01:37:51.404 072 18327.25 41.89 52209.00 88888.00 2011-03-13 01:37:51.904 072 18327.32 41.89 52209.10 88888.00 2011-03-13 01:37:52.404 072 18327.31 41.85 52209.19 88888.00 2011-03-13 01:37:52.904 072 18327.45 41.79 52209.20 88888.00 2011-03-13 01:37:53.404 072 18327.38 41.84 52209.25 88888.00 2011-03-13 01:37:53.904 072 18327.49 41.82 52209.25 88888.00 2011-03-13 01:37:54.404 072 18327.64 41.78 52209.14 88888.00 2011-03-13 01:37:54.904 072 18327.50 41.84 52209.07 88888.00 2011-03-13 01:37:55.404 072 18327.35 41.79 52209.05 88888.00 2011-03-13 01:37:55.904 072 18327.00 41.77 52208.97 88888.00 2011-03-13 01:37:56.404 072 18327.02 41.84 52208.97 88888.00 2011-03-13 01:37:56.904 072 18327.16 41.84 52209.02 88888.00 2011-03-13 01:37:57.404 072 18327.31 41.81 52208.99 88888.00 2011-03-13 01:37:57.904 072 18327.10 41.87 52208.93 88888.00 2011-03-13 01:37:58.404 072 18327.09 41.81 52208.99 88888.00 2011-03-13 01:37:58.904 072 18327.17 41.80 52209.13 88888.00 2011-03-13 01:37:59.404 072 18327.11 41.75 52209.08 88888.00 2011-03-13 01:37:59.904 072 18327.03 41.68 52208.97 88888.00 2011-03-13 01:38:00.404 072 18326.88 41.61 52208.90 88888.00 2011-03-13 01:38:00.904 072 18327.00 41.53 52208.81 88888.00 2011-03-13 01:38:01.404 072 18326.99 41.58 52208.85 88888.00 2011-03-13 01:38:01.904 072 18327.13 41.60 52208.96 88888.00 2011-03-13 01:38:02.404 072 18326.97 41.58 52209.00 88888.00 2011-03-13 01:38:02.904 072 18326.84 41.60 52209.09 88888.00 2011-03-13 01:38:03.404 072 18326.89 41.64 52209.17 88888.00 2011-03-13 01:38:03.904 072 18327.08 41.63 52209.09 88888.00 2011-03-13 01:38:04.404 072 18327.35 41.55 52209.06 88888.00 2011-03-13 01:38:04.904 072 18327.35 41.53 52208.99 88888.00 2011-03-13 01:38:05.404 072 18327.32 41.56 52208.99 88888.00 2011-03-13 01:38:05.904 072 18327.18 41.56 52209.08 88888.00 2011-03-13 01:38:06.404 072 18326.89 41.59 52209.07 88888.00 2011-03-13 01:38:06.904 072 18326.85 41.58 52209.14 88888.00 2011-03-13 01:38:07.404 072 18326.85 41.60 52209.23 88888.00 2011-03-13 01:38:07.904 072 18327.19 41.60 52209.27 88888.00 2011-03-13 01:38:08.404 072 18327.03 41.61 52209.18 88888.00 2011-03-13 01:38:08.904 072 18326.93 41.64 52209.09 88888.00 2011-03-13 01:38:09.404 072 18326.93 41.68 52209.05 88888.00 2011-03-13 01:38:09.904 072 18327.00 41.71 52209.15 88888.00 2011-03-13 01:38:10.404 072 18326.95 41.71 52209.06 88888.00 2011-03-13 01:38:10.904 072 18326.92 41.69 52208.91 88888.00 2011-03-13 01:38:11.404 072 18326.93 41.61 52208.99 88888.00 2011-03-13 01:38:11.904 072 18327.10 41.61 52208.99 88888.00 2011-03-13 01:38:12.404 072 18326.87 41.55 52209.11 88888.00 2011-03-13 01:38:12.904 072 18326.77 41.55 52209.13 88888.00 2011-03-13 01:38:13.404 072 18326.97 41.60 52209.06 88888.00 2011-03-13 01:38:13.904 072 18326.89 41.66 52209.04 88888.00 2011-03-13 01:38:14.404 072 18326.73 41.61 52209.02 88888.00 2011-03-13 01:38:14.904 072 18326.78 41.58 52209.17 88888.00 2011-03-13 01:38:15.404 072 18326.80 41.60 52209.16 88888.00 2011-03-13 01:38:15.904 072 18326.84 41.59 52209.23 88888.00 2011-03-13 01:38:16.404 072 18326.72 41.55 52209.15 88888.00 2011-03-13 01:38:16.904 072 18326.89 41.61 52209.08 88888.00 2011-03-13 01:38:17.404 072 18327.15 41.61 52209.04 88888.00 2011-03-13 01:38:17.904 072 18326.88 41.66 52209.06 88888.00 2011-03-13 01:38:18.404 072 18326.72 41.62 52208.98 88888.00 2011-03-13 01:38:18.904 072 18326.81 41.66 52208.97 88888.00 2011-03-13 01:38:19.404 072 18326.73 41.67 52208.99 88888.00 2011-03-13 01:38:19.904 072 18326.87 41.74 52208.96 88888.00 2011-03-13 01:38:20.404 072 18326.83 41.74 52208.86 88888.00 2011-03-13 01:38:20.904 072 18327.08 41.73 52208.81 88888.00 2011-03-13 01:38:21.404 072 18327.00 41.71 52208.84 88888.00 2011-03-13 01:38:21.904 072 18326.96 41.71 52208.93 88888.00 2011-03-13 01:38:22.404 072 18327.04 41.75 52208.88 88888.00 2011-03-13 01:38:22.904 072 18327.00 41.70 52208.85 88888.00 2011-03-13 01:38:23.404 072 18326.96 41.66 52208.82 88888.00 2011-03-13 01:38:23.904 072 18326.84 41.66 52208.96 88888.00 2011-03-13 01:38:24.404 072 18326.81 41.66 52209.03 88888.00 2011-03-13 01:38:24.904 072 18326.66 41.70 52209.10 88888.00 2011-03-13 01:38:25.404 072 18326.60 41.75 52209.08 88888.00 2011-03-13 01:38:25.904 072 18326.59 41.76 52208.97 88888.00 2011-03-13 01:38:26.404 072 18326.63 41.80 52208.98 88888.00 2011-03-13 01:38:26.904 072 18326.89 41.79 52208.93 88888.00 2011-03-13 01:38:27.404 072 18327.42 41.86 52208.94 88888.00 2011-03-13 01:38:27.904 072 18327.49 41.82 52208.85 88888.00 2011-03-13 01:38:28.404 072 18327.31 41.78 52208.90 88888.00 2011-03-13 01:38:28.904 072 18327.24 41.74 52209.02 88888.00 2011-03-13 01:38:29.404 072 18327.56 41.77 52208.98 88888.00 2011-03-13 01:38:29.904 072 18327.30 41.81 52208.93 88888.00 2011-03-13 01:38:30.404 072 18327.17 41.77 52208.97 88888.00 2011-03-13 01:38:30.904 072 18327.16 41.69 52208.96 88888.00 2011-03-13 01:38:31.404 072 18326.96 41.65 52208.97 88888.00 2011-03-13 01:38:31.904 072 18326.91 41.74 52208.92 88888.00 2011-03-13 01:38:32.404 072 18326.98 41.74 52208.82 88888.00 2011-03-13 01:38:32.904 072 18326.95 41.65 52208.85 88888.00 2011-03-13 01:38:33.404 072 18326.95 41.65 52208.88 88888.00 2011-03-13 01:38:33.904 072 18326.96 41.63 52208.79 88888.00 2011-03-13 01:38:34.404 072 18326.84 41.60 52208.95 88888.00 2011-03-13 01:38:34.904 072 18326.64 41.63 52208.84 88888.00 2011-03-13 01:38:35.404 072 18326.82 41.58 52208.75 88888.00 2011-03-13 01:38:35.904 072 18326.77 41.54 52208.72 88888.00 2011-03-13 01:38:36.404 072 18326.42 41.56 52208.72 88888.00 2011-03-13 01:38:36.904 072 18326.41 41.53 52208.73 88888.00 2011-03-13 01:38:37.404 072 18326.43 41.58 52208.77 88888.00 2011-03-13 01:38:37.904 072 18326.28 41.61 52208.84 88888.00 2011-03-13 01:38:38.404 072 18326.87 41.55 52208.91 88888.00 2011-03-13 01:38:38.904 072 18326.86 41.53 52208.83 88888.00 2011-03-13 01:38:39.404 072 18326.67 41.51 52208.84 88888.00 2011-03-13 01:38:39.904 072 18326.52 41.43 52208.83 88888.00 2011-03-13 01:38:40.404 072 18326.45 41.47 52208.95 88888.00 2011-03-13 01:38:40.904 072 18326.45 41.45 52209.04 88888.00 2011-03-13 01:38:41.404 072 18326.81 41.45 52208.99 88888.00 2011-03-13 01:38:41.904 072 18326.54 41.36 52208.97 88888.00 2011-03-13 01:38:42.404 072 18326.47 41.28 52208.88 88888.00 2011-03-13 01:38:42.904 072 18326.86 41.30 52208.81 88888.00 2011-03-13 01:38:43.404 072 18326.80 41.38 52208.87 88888.00 2011-03-13 01:38:43.904 072 18326.66 41.34 52208.99 88888.00 2011-03-13 01:38:44.404 072 18326.43 41.36 52208.95 88888.00 2011-03-13 01:38:44.904 072 18326.26 41.37 52208.93 88888.00 2011-03-13 01:38:45.404 072 18326.43 41.38 52208.95 88888.00 2011-03-13 01:38:45.904 072 18326.44 41.39 52208.95 88888.00 2011-03-13 01:38:46.404 072 18326.45 41.34 52208.86 88888.00 2011-03-13 01:38:46.904 072 18327.02 41.28 52208.81 88888.00 2011-03-13 01:38:47.404 072 18327.14 41.32 52208.85 88888.00 2011-03-13 01:38:47.904 072 18326.64 41.30 52208.86 88888.00 2011-03-13 01:38:48.404 072 18326.41 41.30 52208.92 88888.00 2011-03-13 01:38:48.904 072 18326.52 41.26 52208.99 88888.00 2011-03-13 01:38:49.404 072 18326.62 41.21 52209.05 88888.00 2011-03-13 01:38:49.904 072 18326.63 41.24 52209.04 88888.00 2011-03-13 01:38:50.404 072 18327.03 41.35 52208.92 88888.00 2011-03-13 01:38:50.904 072 18327.19 41.36 52208.81 88888.00 2011-03-13 01:38:51.404 072 18326.83 41.38 52208.82 88888.00 2011-03-13 01:38:51.904 072 18326.85 41.38 52208.91 88888.00 2011-03-13 01:38:52.404 072 18327.09 41.34 52209.08 88888.00 2011-03-13 01:38:52.904 072 18326.94 41.36 52209.06 88888.00 2011-03-13 01:38:53.404 072 18326.56 41.34 52209.02 88888.00 2011-03-13 01:38:53.904 072 18326.47 41.31 52209.03 88888.00 2011-03-13 01:38:54.404 072 18326.55 41.27 52208.95 88888.00 2011-03-13 01:38:54.904 072 18326.59 41.26 52208.97 88888.00 2011-03-13 01:38:55.404 072 18326.81 41.28 52209.02 88888.00 2011-03-13 01:38:55.904 072 18326.86 41.34 52208.95 88888.00 2011-03-13 01:38:56.404 072 18326.62 41.30 52208.96 88888.00 2011-03-13 01:38:56.904 072 18326.54 41.39 52208.97 88888.00 2011-03-13 01:38:57.404 072 18326.48 41.37 52208.94 88888.00 2011-03-13 01:38:57.904 072 18326.82 41.29 52208.77 88888.00 2011-03-13 01:38:58.404 072 18327.16 41.22 52208.71 88888.00 2011-03-13 01:38:58.904 072 18326.72 41.26 52208.71 88888.00 2011-03-13 01:38:59.404 072 18326.34 41.25 52208.76 88888.00 2011-03-13 01:38:59.904 072 18326.27 41.26 52208.80 88888.00 2011-03-13 01:39:00.404 072 18326.58 41.22 52208.69 88888.00 2011-03-13 01:39:00.904 072 18326.42 41.29 52208.74 88888.00 2011-03-13 01:39:01.404 072 18326.38 41.33 52208.77 88888.00 2011-03-13 01:39:01.904 072 18326.53 41.34 52208.80 88888.00 2011-03-13 01:39:02.404 072 18326.40 41.31 52208.77 88888.00 2011-03-13 01:39:02.904 072 18326.33 41.28 52208.79 88888.00 2011-03-13 01:39:03.404 072 18326.12 41.26 52208.77 88888.00 2011-03-13 01:39:03.904 072 18326.13 41.22 52208.73 88888.00 2011-03-13 01:39:04.404 072 18326.29 41.20 52208.70 88888.00 2011-03-13 01:39:04.904 072 18326.35 41.23 52208.70 88888.00 2011-03-13 01:39:05.404 072 18326.37 41.27 52208.76 88888.00 2011-03-13 01:39:05.904 072 18326.40 41.30 52208.85 88888.00 2011-03-13 01:39:06.404 072 18326.17 41.26 52208.86 88888.00 2011-03-13 01:39:06.904 072 18326.10 41.28 52208.75 88888.00 2011-03-13 01:39:07.404 072 18326.38 41.27 52208.70 88888.00 2011-03-13 01:39:07.904 072 18326.40 41.28 52208.65 88888.00 2011-03-13 01:39:08.404 072 18326.06 41.31 52208.76 88888.00 2011-03-13 01:39:08.904 072 18325.77 41.32 52208.87 88888.00 2011-03-13 01:39:09.404 072 18325.86 41.26 52208.88 88888.00 2011-03-13 01:39:09.904 072 18326.11 41.23 52208.91 88888.00 2011-03-13 01:39:10.404 072 18326.08 41.22 52208.97 88888.00 2011-03-13 01:39:10.904 072 18325.98 41.20 52208.87 88888.00 2011-03-13 01:39:11.404 072 18326.17 41.16 52208.86 88888.00 2011-03-13 01:39:11.904 072 18325.88 41.20 52208.95 88888.00 2011-03-13 01:39:12.404 072 18325.66 41.28 52208.90 88888.00 2011-03-13 01:39:12.904 072 18325.80 41.22 52208.84 88888.00 2011-03-13 01:39:13.404 072 18325.73 41.21 52208.79 88888.00 2011-03-13 01:39:13.904 072 18325.88 41.18 52208.83 88888.00 2011-03-13 01:39:14.404 072 18326.27 41.11 52208.80 88888.00 2011-03-13 01:39:14.904 072 18326.21 41.13 52208.92 88888.00 2011-03-13 01:39:15.404 072 18325.79 41.10 52208.94 88888.00 2011-03-13 01:39:15.904 072 18325.67 41.08 52208.85 88888.00 2011-03-13 01:39:16.404 072 18325.74 41.12 52208.81 88888.00 2011-03-13 01:39:16.904 072 18325.85 41.15 52208.87 88888.00 2011-03-13 01:39:17.404 072 18325.64 41.16 52208.86 88888.00 2011-03-13 01:39:17.904 072 18325.58 41.15 52208.81 88888.00 2011-03-13 01:39:18.404 072 18325.80 41.09 52208.80 88888.00 2011-03-13 01:39:18.904 072 18326.04 41.00 52208.73 88888.00 2011-03-13 01:39:19.404 072 18325.79 40.98 52208.71 88888.00 2011-03-13 01:39:19.904 072 18325.50 40.99 52208.83 88888.00 2011-03-13 01:39:20.404 072 18325.43 41.05 52208.96 88888.00 2011-03-13 01:39:20.904 072 18325.34 41.06 52208.95 88888.00 2011-03-13 01:39:21.404 072 18325.41 41.03 52208.96 88888.00 2011-03-13 01:39:21.904 072 18325.63 40.98 52208.99 88888.00 2011-03-13 01:39:22.404 072 18325.56 40.99 52208.97 88888.00 2011-03-13 01:39:22.904 072 18325.56 40.96 52208.97 88888.00 2011-03-13 01:39:23.404 072 18326.09 40.93 52208.83 88888.00 2011-03-13 01:39:23.904 072 18326.27 40.78 52208.82 88888.00 2011-03-13 01:39:24.404 072 18325.82 40.77 52208.81 88888.00 2011-03-13 01:39:24.904 072 18325.66 40.77 52208.80 88888.00 2011-03-13 01:39:25.404 072 18325.75 40.80 52208.86 88888.00 2011-03-13 01:39:25.904 072 18325.66 40.87 52208.79 88888.00 2011-03-13 01:39:26.404 072 18325.86 40.93 52208.76 88888.00 2011-03-13 01:39:26.904 072 18325.80 40.93 52208.77 88888.00 2011-03-13 01:39:27.404 072 18325.85 40.90 52208.72 88888.00 2011-03-13 01:39:27.904 072 18326.16 40.88 52208.65 88888.00 2011-03-13 01:39:28.404 072 18326.04 40.95 52208.68 88888.00 2011-03-13 01:39:28.904 072 18325.71 40.95 52208.56 88888.00 2011-03-13 01:39:29.404 072 18325.63 40.98 52208.70 88888.00 2011-03-13 01:39:29.904 072 18325.53 40.93 52208.75 88888.00 2011-03-13 01:39:30.404 072 18325.55 40.96 52208.83 88888.00 2011-03-13 01:39:30.904 072 18326.04 40.84 52208.77 88888.00 2011-03-13 01:39:31.401 072 18326.37 40.86 52208.76 88888.00 2011-03-13 01:39:31.901 072 18326.20 40.75 52208.71 88888.00 2011-03-13 01:39:32.401 072 18325.78 40.78 52208.61 88888.00 2011-03-13 01:39:32.901 072 18325.86 40.86 52208.72 88888.00 2011-03-13 01:39:33.401 072 18325.90 40.80 52208.67 88888.00 2011-03-13 01:39:33.901 072 18325.90 40.86 52208.63 88888.00 2011-03-13 01:39:34.401 072 18326.01 40.90 52208.83 88888.00 2011-03-13 01:39:34.901 072 18325.72 40.85 52208.87 88888.00 2011-03-13 01:39:35.401 072 18325.59 40.78 52208.83 88888.00 2011-03-13 01:39:35.901 072 18325.55 40.79 52208.93 88888.00 2011-03-13 01:39:36.401 072 18325.63 40.89 52208.86 88888.00 2011-03-13 01:39:36.901 072 18325.56 40.89 52208.81 88888.00 2011-03-13 01:39:37.401 072 18325.68 40.84 52208.93 88888.00 2011-03-13 01:39:37.901 072 18325.68 40.86 52208.84 88888.00 2011-03-13 01:39:38.401 072 18325.84 40.77 52208.80 88888.00 2011-03-13 01:39:38.901 072 18325.66 40.74 52208.81 88888.00 2011-03-13 01:39:39.401 072 18325.40 40.71 52208.85 88888.00 2011-03-13 01:39:39.901 072 18325.54 40.77 52208.76 88888.00 2011-03-13 01:39:40.401 072 18325.72 40.87 52208.72 88888.00 2011-03-13 01:39:40.901 072 18325.93 40.85 52208.69 88888.00 2011-03-13 01:39:41.401 072 18325.82 40.81 52208.53 88888.00 2011-03-13 01:39:41.901 072 18325.55 40.76 52208.53 88888.00 2011-03-13 01:39:42.401 072 18325.31 40.74 52208.52 88888.00 2011-03-13 01:39:42.901 072 18325.41 40.72 52208.62 88888.00 2011-03-13 01:39:43.401 072 18325.44 40.65 52208.77 88888.00 2011-03-13 01:39:43.901 072 18325.34 40.68 52208.79 88888.00 2011-03-13 01:39:44.401 072 18325.36 40.68 52208.73 88888.00 2011-03-13 01:39:44.901 072 18325.35 40.75 52208.81 88888.00 2011-03-13 01:39:45.401 072 18325.34 40.74 52208.85 88888.00 2011-03-13 01:39:45.901 072 18325.45 40.76 52208.91 88888.00 2011-03-13 01:39:46.401 072 18325.48 40.77 52208.83 88888.00 2011-03-13 01:39:46.901 072 18325.44 40.78 52208.77 88888.00 2011-03-13 01:39:47.401 072 18325.40 40.76 52208.79 88888.00 2011-03-13 01:39:47.901 072 18325.53 40.78 52208.86 88888.00 2011-03-13 01:39:48.401 072 18325.52 40.74 52208.95 88888.00 2011-03-13 01:39:48.901 072 18325.48 40.78 52208.88 88888.00 2011-03-13 01:39:49.401 072 18325.57 40.77 52208.76 88888.00 2011-03-13 01:39:49.901 072 18325.66 40.74 52208.82 88888.00 2011-03-13 01:39:50.401 072 18325.52 40.72 52208.75 88888.00 2011-03-13 01:39:50.901 072 18325.71 40.82 52208.70 88888.00 2011-03-13 01:39:51.401 072 18325.89 40.87 52208.67 88888.00 2011-03-13 01:39:51.901 072 18325.95 40.90 52208.64 88888.00 2011-03-13 01:39:52.401 072 18325.84 40.87 52208.84 88888.00 2011-03-13 01:39:52.901 072 18325.57 40.89 52208.91 88888.00 2011-03-13 01:39:53.401 072 18325.39 40.88 52208.92 88888.00 2011-03-13 01:39:53.901 072 18325.31 40.87 52208.94 88888.00 2011-03-13 01:39:54.401 072 18325.32 40.87 52208.96 88888.00 2011-03-13 01:39:54.901 072 18325.22 40.88 52208.91 88888.00 2011-03-13 01:39:55.401 072 18325.25 40.92 52208.93 88888.00 2011-03-13 01:39:55.901 072 18325.48 40.85 52208.96 88888.00 2011-03-13 01:39:56.401 072 18325.59 40.90 52208.95 88888.00 2011-03-13 01:39:56.901 072 18325.61 40.94 52208.86 88888.00 2011-03-13 01:39:57.401 072 18325.20 40.89 52208.91 88888.00 2011-03-13 01:39:57.901 072 18325.06 40.87 52208.85 88888.00 2011-03-13 01:39:58.401 072 18325.17 40.75 52208.72 88888.00 2011-03-13 01:39:58.901 072 18325.37 40.78 52208.57 88888.00 2011-03-13 01:39:59.401 072 18325.24 40.80 52208.61 88888.00 2011-03-13 01:39:59.901 072 18325.40 40.84 52208.55 88888.00 2011-03-13 01:40:00.401 072 18325.28 40.90 52208.59 88888.00 2011-03-13 01:40:00.901 072 18325.15 40.92 52208.58 88888.00 2011-03-13 01:40:01.401 072 18325.15 40.84 52208.51 88888.00 2011-03-13 01:40:01.901 072 18325.33 40.82 52208.51 88888.00 2011-03-13 01:40:02.401 072 18325.21 40.80 52208.41 88888.00 2011-03-13 01:40:02.901 072 18325.00 40.80 52208.53 88888.00 2011-03-13 01:40:03.401 072 18325.09 40.75 52208.45 88888.00 2011-03-13 01:40:03.901 072 18325.14 40.85 52208.44 88888.00 2011-03-13 01:40:04.401 072 18325.10 40.84 52208.53 88888.00 2011-03-13 01:40:04.901 072 18325.20 40.80 52208.57 88888.00 2011-03-13 01:40:05.401 072 18325.10 40.80 52208.55 88888.00 2011-03-13 01:40:05.901 072 18325.41 40.78 52208.55 88888.00 2011-03-13 01:40:06.401 072 18325.58 40.81 52208.53 88888.00 2011-03-13 01:40:06.901 072 18325.59 40.82 52208.41 88888.00 2011-03-13 01:40:07.401 072 18325.35 40.79 52208.50 88888.00 2011-03-13 01:40:07.901 072 18325.28 40.82 52208.61 88888.00 2011-03-13 01:40:08.401 072 18325.32 40.76 52208.76 88888.00 2011-03-13 01:40:08.901 072 18325.22 40.82 52208.79 88888.00 2011-03-13 01:40:09.401 072 18325.61 40.87 52208.69 88888.00 2011-03-13 01:40:09.901 072 18325.80 40.93 52208.64 88888.00 2011-03-13 01:40:10.401 072 18325.54 40.94 52208.73 88888.00 2011-03-13 01:40:10.901 072 18325.30 40.94 52208.69 88888.00 2011-03-13 01:40:11.401 072 18325.15 40.92 52208.55 88888.00 2011-03-13 01:40:11.901 072 18325.19 40.99 52208.56 88888.00 2011-03-13 01:40:12.401 072 18325.26 41.00 52208.67 88888.00 2011-03-13 01:40:12.901 072 18325.24 40.97 52208.69 88888.00 2011-03-13 01:40:13.401 072 18325.26 41.00 52208.65 88888.00 2011-03-13 01:40:13.901 072 18325.33 41.01 52208.62 88888.00 2011-03-13 01:40:14.401 072 18325.52 41.03 52208.60 88888.00 2011-03-13 01:40:14.901 072 18325.78 41.06 52208.57 88888.00 2011-03-13 01:40:15.401 072 18325.77 41.11 52208.57 88888.00 2011-03-13 01:40:15.901 072 18325.71 41.13 52208.69 88888.00 2011-03-13 01:40:16.401 072 18325.88 41.08 52208.64 88888.00 2011-03-13 01:40:16.901 072 18325.50 41.05 52208.63 88888.00 2011-03-13 01:40:17.401 072 18325.35 40.98 52208.63 88888.00 2011-03-13 01:40:17.901 072 18325.26 41.01 52208.70 88888.00 2011-03-13 01:40:18.401 072 18325.46 41.08 52208.71 88888.00 2011-03-13 01:40:18.901 072 18325.75 41.07 52208.63 88888.00 2011-03-13 01:40:19.401 072 18325.61 41.07 52208.69 88888.00 2011-03-13 01:40:19.901 072 18325.53 41.10 52208.67 88888.00 2011-03-13 01:40:20.401 072 18325.61 41.14 52208.65 88888.00 2011-03-13 01:40:20.901 072 18325.61 41.16 52208.70 88888.00 2011-03-13 01:40:21.401 072 18325.66 41.20 52208.77 88888.00 2011-03-13 01:40:21.901 072 18325.51 41.08 52208.84 88888.00 2011-03-13 01:40:22.401 072 18325.42 41.06 52208.87 88888.00 2011-03-13 01:40:22.901 072 18325.52 41.09 52208.94 88888.00 2011-03-13 01:40:23.401 072 18325.44 41.09 52208.93 88888.00 2011-03-13 01:40:23.901 072 18325.41 41.08 52208.97 88888.00 2011-03-13 01:40:24.401 072 18325.37 41.02 52209.03 88888.00 2011-03-13 01:40:24.901 072 18325.35 41.02 52209.04 88888.00 2011-03-13 01:40:25.401 072 18325.64 41.12 52208.96 88888.00 2011-03-13 01:40:25.901 072 18325.50 41.11 52208.96 88888.00 2011-03-13 01:40:26.401 072 18325.39 41.10 52208.97 88888.00 2011-03-13 01:40:26.901 072 18325.42 41.12 52208.93 88888.00 2011-03-13 01:40:27.401 072 18325.41 41.10 52209.02 88888.00 2011-03-13 01:40:27.901 072 18325.43 41.10 52208.99 88888.00 2011-03-13 01:40:28.401 072 18325.58 41.07 52209.07 88888.00 2011-03-13 01:40:28.901 072 18325.47 41.11 52209.10 88888.00 2011-03-13 01:40:29.401 072 18325.64 41.05 52208.96 88888.00 2011-03-13 01:40:29.901 072 18325.78 41.12 52208.93 88888.00 2011-03-13 01:40:30.401 072 18325.52 41.15 52209.04 88888.00 2011-03-13 01:40:30.901 072 18325.44 41.14 52209.09 88888.00 2011-03-13 01:40:31.401 072 18325.51 41.09 52208.97 88888.00 2011-03-13 01:40:31.901 072 18325.88 41.08 52208.95 88888.00 2011-03-13 01:40:32.401 072 18325.73 41.14 52208.97 88888.00 2011-03-13 01:40:32.901 072 18325.66 41.19 52208.99 88888.00 2011-03-13 01:40:33.401 072 18325.83 41.13 52208.84 88888.00 2011-03-13 01:40:33.901 072 18325.88 41.11 52208.72 88888.00 2011-03-13 01:40:34.401 072 18325.71 41.06 52208.77 88888.00 2011-03-13 01:40:34.901 072 18325.64 41.02 52208.77 88888.00 2011-03-13 01:40:35.401 072 18325.53 41.11 52208.74 88888.00 2011-03-13 01:40:35.901 072 18325.68 41.09 52208.73 88888.00 2011-03-13 01:40:36.401 072 18325.75 41.12 52208.73 88888.00 2011-03-13 01:40:36.901 072 18325.77 41.19 52208.81 88888.00 2011-03-13 01:40:37.401 072 18326.01 41.20 52208.69 88888.00 2011-03-13 01:40:37.901 072 18325.94 41.23 52208.75 88888.00 2011-03-13 01:40:38.401 072 18325.67 41.22 52208.82 88888.00 2011-03-13 01:40:38.901 072 18325.58 41.18 52208.87 88888.00 2011-03-13 01:40:39.401 072 18325.91 41.12 52208.83 88888.00 2011-03-13 01:40:39.901 072 18326.07 41.12 52208.81 88888.00 2011-03-13 01:40:40.401 072 18325.67 41.13 52208.82 88888.00 2011-03-13 01:40:40.901 072 18325.53 41.16 52208.93 88888.00 2011-03-13 01:40:41.401 072 18325.45 41.20 52208.88 88888.00 2011-03-13 01:40:41.901 072 18325.54 41.14 52208.84 88888.00 2011-03-13 01:40:42.401 072 18325.80 41.10 52208.81 88888.00 2011-03-13 01:40:42.901 072 18325.87 41.05 52208.92 88888.00 2011-03-13 01:40:43.401 072 18325.78 41.05 52208.99 88888.00 2011-03-13 01:40:43.901 072 18325.72 41.08 52208.96 88888.00 2011-03-13 01:40:44.401 072 18325.83 41.10 52209.04 88888.00 2011-03-13 01:40:44.901 072 18325.98 41.15 52208.99 88888.00 2011-03-13 01:40:45.401 072 18325.72 41.16 52208.97 88888.00 2011-03-13 01:40:45.901 072 18325.75 41.19 52209.03 88888.00 2011-03-13 01:40:46.401 072 18325.83 41.14 52209.06 88888.00 2011-03-13 01:40:46.901 072 18325.97 41.08 52208.99 88888.00 2011-03-13 01:40:47.401 072 18326.24 41.09 52209.06 88888.00 2011-03-13 01:40:47.901 072 18326.12 41.20 52209.03 88888.00 2011-03-13 01:40:48.401 072 18326.02 41.20 52209.08 88888.00 2011-03-13 01:40:48.901 072 18325.84 41.21 52209.17 88888.00 2011-03-13 01:40:49.401 072 18325.73 41.27 52208.97 88888.00 2011-03-13 01:40:49.901 072 18325.75 41.37 52208.90 88888.00 2011-03-13 01:40:50.401 072 18325.80 41.43 52208.92 88888.00 2011-03-13 01:40:50.901 072 18325.96 41.44 52208.93 88888.00 2011-03-13 01:40:51.401 072 18325.93 41.36 52209.11 88888.00 2011-03-13 01:40:51.901 072 18325.86 41.31 52209.20 88888.00 2011-03-13 01:40:52.401 072 18325.89 41.37 52209.21 88888.00 2011-03-13 01:40:52.901 072 18325.91 41.37 52209.22 88888.00 2011-03-13 01:40:53.401 072 18325.93 41.33 52209.13 88888.00 2011-03-13 01:40:53.901 072 18325.86 41.33 52209.07 88888.00 2011-03-13 01:40:54.401 072 18325.84 41.37 52209.09 88888.00 2011-03-13 01:40:54.901 072 18325.82 41.38 52209.08 88888.00 2011-03-13 01:40:55.401 072 18326.24 41.36 52208.99 88888.00 2011-03-13 01:40:55.901 072 18326.33 41.44 52208.94 88888.00 2011-03-13 01:40:56.401 072 18326.23 41.43 52208.85 88888.00 2011-03-13 01:40:56.901 072 18325.98 41.39 52208.86 88888.00 2011-03-13 01:40:57.401 072 18326.27 41.32 52209.02 88888.00 2011-03-13 01:40:57.901 072 18326.10 41.31 52209.06 88888.00 2011-03-13 01:40:58.401 072 18325.89 41.27 52208.94 88888.00 2011-03-13 01:40:58.901 072 18325.86 41.32 52208.81 88888.00 2011-03-13 01:40:59.401 072 18325.90 41.32 52208.77 88888.00 2011-03-13 01:40:59.901 072 18325.84 41.41 52208.85 88888.00 2011-03-13 01:41:00.401 072 18325.91 41.46 52208.96 88888.00 2011-03-13 01:41:00.901 072 18325.88 41.41 52209.02 88888.00 2011-03-13 01:41:01.401 072 18325.87 41.35 52209.05 88888.00 2011-03-13 01:41:01.901 072 18326.10 41.32 52209.19 88888.00 2011-03-13 01:41:02.401 072 18326.29 41.26 52209.11 88888.00 2011-03-13 01:41:02.901 072 18326.10 41.31 52209.04 88888.00 2011-03-13 01:41:03.401 072 18325.95 41.35 52208.97 88888.00 2011-03-13 01:41:03.901 072 18326.22 41.33 52209.05 88888.00 2011-03-13 01:41:04.401 072 18326.44 41.36 52209.18 88888.00 2011-03-13 01:41:04.901 072 18326.48 41.43 52209.09 88888.00 2011-03-13 01:41:05.401 072 18326.39 41.44 52209.03 88888.00 2011-03-13 01:41:05.901 072 18326.48 41.37 52209.00 88888.00 2011-03-13 01:41:06.401 072 18326.16 41.30 52208.85 88888.00 2011-03-13 01:41:06.901 072 18326.02 41.27 52208.94 88888.00 2011-03-13 01:41:07.401 072 18325.97 41.31 52209.03 88888.00 2011-03-13 01:41:07.901 072 18326.05 41.34 52209.16 88888.00 2011-03-13 01:41:08.401 072 18326.12 41.32 52209.18 88888.00 2011-03-13 01:41:08.901 072 18326.22 41.27 52209.16 88888.00 2011-03-13 01:41:09.401 072 18326.13 41.31 52209.18 88888.00 2011-03-13 01:41:09.901 072 18326.15 41.23 52209.11 88888.00 2011-03-13 01:41:10.401 072 18326.21 41.25 52209.06 88888.00 2011-03-13 01:41:10.901 072 18326.44 41.25 52208.95 88888.00 2011-03-13 01:41:11.401 072 18326.48 41.31 52208.92 88888.00 2011-03-13 01:41:11.901 072 18326.49 41.33 52208.96 88888.00 2011-03-13 01:41:12.401 072 18326.31 41.29 52208.99 88888.00 2011-03-13 01:41:12.901 072 18326.08 41.25 52208.97 88888.00 2011-03-13 01:41:13.401 072 18326.01 41.28 52208.84 88888.00 2011-03-13 01:41:13.901 072 18326.50 41.30 52208.86 88888.00 2011-03-13 01:41:14.401 072 18326.81 41.27 52208.93 88888.00 2011-03-13 01:41:14.901 072 18326.66 41.25 52208.93 88888.00 2011-03-13 01:41:15.401 072 18326.33 41.25 52208.90 88888.00 2011-03-13 01:41:15.901 072 18326.21 41.24 52208.93 88888.00 2011-03-13 01:41:16.401 072 18326.09 41.21 52208.84 88888.00 2011-03-13 01:41:16.901 072 18326.08 41.29 52208.82 88888.00 2011-03-13 01:41:17.401 072 18326.20 41.24 52208.76 88888.00 2011-03-13 01:41:17.901 072 18326.34 41.27 52208.61 88888.00 2011-03-13 01:41:18.401 072 18326.78 41.33 52208.68 88888.00 2011-03-13 01:41:18.901 072 18326.69 41.37 52208.71 88888.00 2011-03-13 01:41:19.401 072 18326.30 41.34 52208.68 88888.00 2011-03-13 01:41:19.901 072 18326.23 41.31 52208.69 88888.00 2011-03-13 01:41:20.401 072 18326.21 41.33 52208.84 88888.00 2011-03-13 01:41:20.901 072 18326.15 41.36 52208.91 88888.00 2011-03-13 01:41:21.401 072 18326.37 41.39 52208.80 88888.00 2011-03-13 01:41:21.901 072 18326.75 41.41 52208.71 88888.00 2011-03-13 01:41:22.401 072 18326.40 41.32 52208.74 88888.00 2011-03-13 01:41:22.901 072 18326.43 41.27 52208.76 88888.00 2011-03-13 01:41:23.401 072 18326.27 41.31 52208.80 88888.00 2011-03-13 01:41:23.901 072 18326.41 41.35 52208.90 88888.00 2011-03-13 01:41:24.401 072 18326.45 41.29 52208.95 88888.00 2011-03-13 01:41:24.901 072 18326.38 41.34 52208.84 88888.00 2011-03-13 01:41:25.401 072 18326.48 41.38 52208.81 88888.00 2011-03-13 01:41:25.901 072 18326.32 41.33 52208.92 88888.00 2011-03-13 01:41:26.401 072 18326.23 41.29 52208.93 88888.00 2011-03-13 01:41:26.901 072 18326.24 41.28 52208.97 88888.00 2011-03-13 01:41:27.401 072 18326.31 41.28 52208.87 88888.00 2011-03-13 01:41:27.901 072 18326.35 41.28 52208.84 88888.00 2011-03-13 01:41:28.401 072 18326.37 41.25 52208.80 88888.00 2011-03-13 01:41:28.901 072 18326.18 41.25 52208.84 88888.00 2011-03-13 01:41:29.401 072 18326.39 41.30 52208.85 88888.00 2011-03-13 01:41:29.901 072 18326.77 41.34 52208.72 88888.00 2011-03-13 01:41:30.401 072 18326.83 41.34 52208.65 88888.00 2011-03-13 01:41:30.901 072 18326.76 41.33 52208.64 88888.00 2011-03-13 01:41:31.401 072 18326.62 41.31 52208.62 88888.00 2011-03-13 01:41:31.901 072 18326.38 41.32 52208.53 88888.00 2011-03-13 01:41:32.401 072 18326.26 41.28 52208.53 88888.00 2011-03-13 01:41:32.901 072 18326.34 41.32 52208.59 88888.00 2011-03-13 01:41:33.401 072 18326.55 41.38 52208.61 88888.00 2011-03-13 01:41:33.901 072 18326.33 41.37 52208.55 88888.00 2011-03-13 01:41:34.401 072 18326.33 41.40 52208.61 88888.00 2011-03-13 01:41:34.901 072 18326.51 41.47 52208.74 88888.00 2011-03-13 01:41:35.401 072 18326.60 41.42 52208.65 88888.00 2011-03-13 01:41:35.901 072 18326.66 41.49 52208.65 88888.00 2011-03-13 01:41:36.401 072 18326.61 41.53 52208.67 88888.00 2011-03-13 01:41:36.901 072 18326.63 41.46 52208.70 88888.00 2011-03-13 01:41:37.401 072 18326.58 41.46 52208.65 88888.00 2011-03-13 01:41:37.901 072 18326.34 41.49 52208.59 88888.00 2011-03-13 01:41:38.401 072 18326.11 41.43 52208.72 88888.00 2011-03-13 01:41:38.901 072 18326.19 41.51 52208.79 88888.00 2011-03-13 01:41:39.401 072 18326.40 41.57 52208.82 88888.00 2011-03-13 01:41:39.901 072 18326.34 41.54 52208.81 88888.00 2011-03-13 01:41:40.401 072 18326.20 41.54 52208.83 88888.00 2011-03-13 01:41:40.901 072 18326.19 41.53 52208.77 88888.00 2011-03-13 01:41:41.401 072 18326.34 41.61 52208.80 88888.00 2011-03-13 01:41:41.901 072 18326.39 41.58 52208.71 88888.00 2011-03-13 01:41:42.401 072 18326.48 41.49 52208.69 88888.00 2011-03-13 01:41:42.901 072 18326.65 41.51 52208.68 88888.00 2011-03-13 01:41:43.401 072 18326.42 41.53 52208.60 88888.00 2011-03-13 01:41:43.901 072 18326.10 41.41 52208.70 88888.00 2011-03-13 01:41:44.401 072 18326.20 41.41 52208.68 88888.00 2011-03-13 01:41:44.901 072 18326.28 41.40 52208.81 88888.00 2011-03-13 01:41:45.401 072 18326.23 41.44 52208.83 88888.00 2011-03-13 01:41:45.901 072 18326.24 41.44 52208.84 88888.00 2011-03-13 01:41:46.401 072 18326.19 41.44 52208.86 88888.00 2011-03-13 01:41:46.901 072 18326.19 41.46 52208.86 88888.00 2011-03-13 01:41:47.401 072 18326.11 41.43 52208.82 88888.00 2011-03-13 01:41:47.901 072 18326.09 41.46 52208.91 88888.00 2011-03-13 01:41:48.401 072 18326.11 41.54 52208.90 88888.00 2011-03-13 01:41:48.901 072 18326.11 41.54 52208.93 88888.00 2011-03-13 01:41:49.401 072 18326.01 41.54 52209.03 88888.00 2011-03-13 01:41:49.901 072 18326.20 41.54 52208.96 88888.00 2011-03-13 01:41:50.401 072 18326.47 41.52 52208.94 88888.00 2011-03-13 01:41:50.901 072 18326.30 41.51 52208.87 88888.00 2011-03-13 01:41:51.401 072 18326.24 41.45 52208.81 88888.00 2011-03-13 01:41:51.901 072 18326.17 41.43 52208.85 88888.00 2011-03-13 01:41:52.401 072 18326.19 41.46 52208.80 88888.00 2011-03-13 01:41:52.901 072 18326.08 41.52 52208.86 88888.00 2011-03-13 01:41:53.401 072 18326.19 41.53 52208.88 88888.00 2011-03-13 01:41:53.901 072 18326.22 41.53 52208.93 88888.00 2011-03-13 01:41:54.401 072 18326.19 41.49 52209.04 88888.00 2011-03-13 01:41:54.901 072 18326.54 41.51 52209.03 88888.00 2011-03-13 01:41:55.401 072 18326.37 41.52 52208.82 88888.00 2011-03-13 01:41:55.901 072 18326.24 41.46 52208.70 88888.00 2011-03-13 01:41:56.401 072 18326.17 41.47 52208.87 88888.00 2011-03-13 01:41:56.901 072 18326.18 41.55 52208.82 88888.00 2011-03-13 01:41:57.401 072 18326.27 41.57 52208.74 88888.00 2011-03-13 01:41:57.901 072 18326.32 41.55 52208.80 88888.00 2011-03-13 01:41:58.401 072 18326.34 41.56 52208.85 88888.00 2011-03-13 01:41:58.901 072 18326.54 41.59 52208.88 88888.00 2011-03-13 01:41:59.401 072 18326.69 41.51 52208.77 88888.00 2011-03-13 01:41:59.901 072 18326.78 41.47 52208.72 88888.00 2011-03-13 01:42:00.401 072 18326.66 41.48 52208.82 88888.00 2011-03-13 01:42:00.901 072 18326.31 41.42 52208.92 88888.00 2011-03-13 01:42:01.401 072 18326.22 41.37 52208.88 88888.00 2011-03-13 01:42:01.901 072 18326.12 41.40 52208.88 88888.00 2011-03-13 01:42:02.401 072 18326.20 41.47 52208.84 88888.00 2011-03-13 01:42:02.901 072 18326.39 41.43 52208.88 88888.00 2011-03-13 01:42:03.401 072 18326.39 41.38 52208.90 88888.00 2011-03-13 01:42:03.901 072 18326.17 41.33 52208.88 88888.00 2011-03-13 01:42:04.401 072 18326.26 41.33 52208.86 88888.00 2011-03-13 01:42:04.901 072 18326.26 41.37 52208.88 88888.00 2011-03-13 01:42:05.401 072 18326.26 41.36 52208.85 88888.00 2011-03-13 01:42:05.901 072 18326.13 41.34 52208.80 88888.00 2011-03-13 01:42:06.401 072 18326.20 41.35 52208.79 88888.00 2011-03-13 01:42:06.901 072 18326.32 41.37 52208.79 88888.00 2011-03-13 01:42:07.401 072 18326.67 41.30 52208.81 88888.00 2011-03-13 01:42:07.901 072 18326.47 41.29 52208.82 88888.00 2011-03-13 01:42:08.401 072 18326.18 41.36 52208.74 88888.00 2011-03-13 01:42:08.901 072 18326.19 41.40 52208.79 88888.00 2011-03-13 01:42:09.401 072 18326.24 41.34 52208.82 88888.00 2011-03-13 01:42:09.901 072 18326.30 41.43 52208.77 88888.00 2011-03-13 01:42:10.401 072 18326.34 41.51 52208.80 88888.00 2011-03-13 01:42:10.901 072 18326.47 41.55 52208.80 88888.00 2011-03-13 01:42:11.401 072 18326.30 41.56 52208.75 88888.00 2011-03-13 01:42:11.901 072 18326.33 41.48 52208.75 88888.00 2011-03-13 01:42:12.401 072 18326.33 41.44 52208.73 88888.00 2011-03-13 01:42:12.901 072 18326.19 41.37 52208.71 88888.00 2011-03-13 01:42:13.401 072 18326.38 41.35 52208.69 88888.00 2011-03-13 01:42:13.901 072 18326.49 41.28 52208.74 88888.00 2011-03-13 01:42:14.401 072 18326.43 41.29 52208.80 88888.00 2011-03-13 01:42:14.901 072 18326.21 41.40 52208.80 88888.00 2011-03-13 01:42:15.401 072 18326.19 41.53 52208.84 88888.00 2011-03-13 01:42:15.901 072 18326.13 41.54 52208.79 88888.00 2011-03-13 01:42:16.401 072 18326.15 41.52 52208.73 88888.00 2011-03-13 01:42:16.901 072 18326.21 41.45 52208.75 88888.00 2011-03-13 01:42:17.401 072 18326.54 41.44 52208.77 88888.00 2011-03-13 01:42:17.901 072 18326.73 41.41 52208.80 88888.00 2011-03-13 01:42:18.401 072 18326.67 41.38 52208.82 88888.00 2011-03-13 01:42:18.901 072 18326.70 41.40 52208.90 88888.00 2011-03-13 01:42:19.401 072 18326.24 41.36 52208.72 88888.00 2011-03-13 01:42:19.901 072 18326.18 41.42 52208.65 88888.00 2011-03-13 01:42:20.401 072 18326.28 41.46 52208.58 88888.00 2011-03-13 01:42:20.901 072 18326.22 41.53 52208.58 88888.00 2011-03-13 01:42:21.401 072 18326.20 41.52 52208.72 88888.00 2011-03-13 01:42:21.901 072 18326.22 41.48 52208.79 88888.00 2011-03-13 01:42:22.401 072 18326.37 41.48 52208.73 88888.00 2011-03-13 01:42:22.901 072 18326.31 41.45 52208.70 88888.00 2011-03-13 01:42:23.401 072 18326.27 41.46 52208.69 88888.00 2011-03-13 01:42:23.901 072 18326.22 41.52 52208.71 88888.00 2011-03-13 01:42:24.401 072 18326.30 41.54 52208.77 88888.00 2011-03-13 01:42:24.901 072 18326.33 41.46 52208.68 88888.00 2011-03-13 01:42:25.401 072 18326.29 41.47 52208.56 88888.00 2011-03-13 01:42:25.901 072 18326.31 41.47 52208.53 88888.00 2011-03-13 01:42:26.401 072 18326.24 41.41 52208.48 88888.00 2011-03-13 01:42:26.901 072 18326.16 41.34 52208.47 88888.00 2011-03-13 01:42:27.401 072 18326.19 41.34 52208.39 88888.00 2011-03-13 01:42:27.901 072 18326.27 41.41 52208.30 88888.00 2011-03-13 01:42:28.401 072 18326.42 41.44 52208.47 88888.00 2011-03-13 01:42:28.901 072 18326.43 41.53 52208.63 88888.00 2011-03-13 01:42:29.401 072 18326.44 41.56 52208.62 88888.00 2011-03-13 01:42:29.901 072 18326.27 41.56 52208.55 88888.00 2011-03-13 01:42:30.401 072 18326.27 41.48 52208.67 88888.00 2011-03-13 01:42:30.901 072 18326.45 41.45 52208.64 88888.00 2011-03-13 01:42:31.401 072 18326.45 41.43 52208.70 88888.00 2011-03-13 01:42:31.901 072 18326.41 41.35 52208.62 88888.00 2011-03-13 01:42:32.401 072 18326.65 41.40 52208.42 88888.00 2011-03-13 01:42:32.901 072 18326.77 41.36 52208.45 88888.00 2011-03-13 01:42:33.401 072 18326.33 41.37 52208.58 88888.00 2011-03-13 01:42:33.901 072 18326.40 41.38 52208.69 88888.00 2011-03-13 01:42:34.401 072 18326.43 41.27 52208.62 88888.00 2011-03-13 01:42:34.901 072 18326.16 41.30 52208.51 88888.00 2011-03-13 01:42:35.401 072 18326.09 41.35 52208.62 88888.00 2011-03-13 01:42:35.901 072 18326.07 41.41 52208.64 88888.00 2011-03-13 01:42:36.401 072 18326.04 41.38 52208.62 88888.00 2011-03-13 01:42:36.901 072 18326.12 41.34 52208.69 88888.00 2011-03-13 01:42:37.401 072 18326.09 41.30 52208.62 88888.00 2011-03-13 01:42:37.901 072 18326.05 41.32 52208.49 88888.00 2011-03-13 01:42:38.401 072 18326.39 41.30 52208.47 88888.00 2011-03-13 01:42:38.901 072 18326.51 41.33 52208.47 88888.00 2011-03-13 01:42:39.401 072 18326.37 41.31 52208.53 88888.00 2011-03-13 01:42:39.901 072 18326.10 41.26 52208.71 88888.00 2011-03-13 01:42:40.401 072 18325.88 41.27 52208.79 88888.00 2011-03-13 01:42:40.901 072 18325.85 41.34 52208.74 88888.00 2011-03-13 01:42:41.401 072 18325.84 41.33 52208.90 88888.00 2011-03-13 01:42:41.901 072 18325.84 41.30 52208.61 88888.00 2011-03-13 01:42:42.401 072 18326.02 41.32 52208.52 88888.00 2011-03-13 01:42:42.901 072 18326.19 41.36 52208.52 88888.00 2011-03-13 01:42:43.401 072 18326.18 41.35 52208.51 88888.00 2011-03-13 01:42:43.901 072 18326.11 41.36 52208.58 88888.00 2011-03-13 01:42:44.401 072 18326.26 41.46 52208.59 88888.00 2011-03-13 01:42:44.901 072 18326.44 41.45 52208.52 88888.00 2011-03-13 01:42:45.401 072 18326.12 41.40 52208.59 88888.00 2011-03-13 01:42:45.901 072 18326.26 41.32 52208.63 88888.00 2011-03-13 01:42:46.401 072 18326.07 41.34 52208.55 88888.00 2011-03-13 01:42:46.901 072 18326.18 41.28 52208.47 88888.00 2011-03-13 01:42:47.401 072 18326.47 41.26 52208.44 88888.00 2011-03-13 01:42:47.901 072 18326.65 41.30 52208.48 88888.00 2011-03-13 01:42:48.401 072 18326.73 41.30 52208.59 88888.00 2011-03-13 01:42:48.901 072 18326.38 41.24 52208.47 88888.00 2011-03-13 01:42:49.401 072 18326.11 41.29 52208.55 88888.00 2011-03-13 01:42:49.901 072 18326.01 41.28 52208.61 88888.00 2011-03-13 01:42:50.401 072 18326.01 41.34 52208.62 88888.00 2011-03-13 01:42:50.901 072 18326.10 41.31 52208.53 88888.00 2011-03-13 01:42:51.401 072 18326.22 41.25 52208.51 88888.00 2011-03-13 01:42:51.901 072 18326.31 41.19 52208.51 88888.00 2011-03-13 01:42:52.401 072 18326.12 41.23 52208.49 88888.00 2011-03-13 01:42:52.901 072 18326.01 41.27 52208.60 88888.00 2011-03-13 01:42:53.401 072 18326.04 41.25 52208.57 88888.00 2011-03-13 01:42:53.901 072 18326.07 41.27 52208.52 88888.00 2011-03-13 01:42:54.401 072 18326.20 41.28 52208.55 88888.00 2011-03-13 01:42:54.901 072 18326.21 41.30 52208.58 88888.00 2011-03-13 01:42:55.401 072 18326.33 41.26 52208.58 88888.00 2011-03-13 01:42:55.901 072 18326.71 41.28 52208.48 88888.00 2011-03-13 01:42:56.401 072 18326.49 41.36 52208.57 88888.00 2011-03-13 01:42:56.901 072 18326.23 41.32 52208.58 88888.00 2011-03-13 01:42:57.401 072 18326.16 41.29 52208.61 88888.00 2011-03-13 01:42:57.901 072 18326.17 41.24 52208.67 88888.00 2011-03-13 01:42:58.401 072 18326.34 41.23 52208.55 88888.00 2011-03-13 01:42:58.901 072 18326.75 41.23 52208.48 88888.00 2011-03-13 01:42:59.401 072 18326.78 41.28 52208.52 88888.00 2011-03-13 01:42:59.901 072 18326.40 41.30 52208.50 88888.00 2011-03-13 01:43:00.401 072 18326.17 41.29 52208.51 88888.00 2011-03-13 01:43:00.901 072 18326.19 41.29 52208.55 88888.00 2011-03-13 01:43:01.401 072 18326.27 41.22 52208.64 88888.00 2011-03-13 01:43:01.901 072 18326.47 41.13 52208.60 88888.00 2011-03-13 01:43:02.401 072 18326.19 41.18 52208.71 88888.00 2011-03-13 01:43:02.901 072 18325.94 41.22 52208.73 88888.00 2011-03-13 01:43:03.401 072 18325.96 41.26 52208.80 88888.00 2011-03-13 01:43:03.901 072 18326.27 41.20 52208.79 88888.00 2011-03-13 01:43:04.401 072 18326.44 41.18 52208.74 88888.00 2011-03-13 01:43:04.901 072 18326.15 41.19 52208.68 88888.00 2011-03-13 01:43:05.401 072 18326.13 41.20 52208.63 88888.00 2011-03-13 01:43:05.901 072 18326.07 41.13 52208.59 88888.00 2011-03-13 01:43:06.401 072 18325.91 41.14 52208.49 88888.00 2011-03-13 01:43:06.901 072 18326.01 41.06 52208.53 88888.00 2011-03-13 01:43:07.401 072 18325.90 41.04 52208.64 88888.00 2011-03-13 01:43:07.901 072 18325.77 41.10 52208.63 88888.00 2011-03-13 01:43:08.401 072 18326.17 41.11 52208.67 88888.00 2011-03-13 01:43:08.901 072 18326.37 41.10 52208.71 88888.00 2011-03-13 01:43:09.401 072 18326.42 41.06 52208.71 88888.00 2011-03-13 01:43:09.901 072 18326.52 41.10 52208.65 88888.00 2011-03-13 01:43:10.401 072 18326.35 41.11 52208.60 88888.00 2011-03-13 01:43:10.901 072 18325.89 41.10 52208.53 88888.00 2011-03-13 01:43:11.401 072 18325.93 41.03 52208.57 88888.00 2011-03-13 01:43:11.901 072 18326.02 41.03 52208.62 88888.00 2011-03-13 01:43:12.401 072 18326.24 41.03 52208.57 88888.00 2011-03-13 01:43:12.901 072 18326.16 41.01 52208.45 88888.00 2011-03-13 01:43:13.401 072 18325.97 40.96 52208.48 88888.00 2011-03-13 01:43:13.901 072 18325.82 40.92 52208.62 88888.00 2011-03-13 01:43:14.401 072 18325.85 40.93 52208.58 88888.00 2011-03-13 01:43:14.901 072 18325.90 40.92 52208.60 88888.00 2011-03-13 01:43:15.401 072 18325.90 40.95 52208.52 88888.00 2011-03-13 01:43:15.901 072 18325.95 41.03 52208.49 88888.00 2011-03-13 01:43:16.401 072 18325.95 41.01 52208.48 88888.00 2011-03-13 01:43:16.901 072 18325.87 40.99 52208.48 88888.00 2011-03-13 01:43:17.401 072 18325.87 40.95 52208.59 88888.00 2011-03-13 01:43:17.901 072 18325.89 40.91 52208.60 88888.00 2011-03-13 01:43:18.401 072 18325.98 40.97 52208.49 88888.00 2011-03-13 01:43:18.901 072 18325.94 41.04 52208.41 88888.00 2011-03-13 01:43:19.401 072 18326.02 41.10 52208.42 88888.00 2011-03-13 01:43:19.901 072 18326.37 41.09 52208.30 88888.00 2011-03-13 01:43:20.401 072 18326.52 41.03 52208.39 88888.00 2011-03-13 01:43:20.901 072 18326.43 41.04 52208.60 88888.00 2011-03-13 01:43:21.401 072 18326.24 40.99 52208.64 88888.00 2011-03-13 01:43:21.901 072 18326.26 40.96 52208.58 88888.00 2011-03-13 01:43:22.401 072 18326.32 40.87 52208.48 88888.00 2011-03-13 01:43:22.901 072 18325.93 40.86 52208.45 88888.00 2011-03-13 01:43:23.401 072 18325.85 40.94 52208.45 88888.00 2011-03-13 01:43:23.901 072 18325.89 40.98 52208.46 88888.00 2011-03-13 01:43:24.401 072 18326.11 40.94 52208.55 88888.00 2011-03-13 01:43:24.901 072 18325.91 40.94 52208.81 88888.00 2011-03-13 01:43:25.401 072 18325.77 40.94 52208.85 88888.00 2011-03-13 01:43:25.901 072 18325.72 40.94 52208.70 88888.00 2011-03-13 01:43:26.401 072 18326.01 40.98 52208.71 88888.00 2011-03-13 01:43:26.901 072 18326.42 41.03 52208.70 88888.00 2011-03-13 01:43:27.401 072 18326.07 41.04 52208.79 88888.00 2011-03-13 01:43:27.901 072 18325.83 41.12 52208.79 88888.00 2011-03-13 01:43:28.401 072 18325.87 41.09 52208.80 88888.00 2011-03-13 01:43:28.901 072 18325.85 41.01 52208.77 88888.00 2011-03-13 01:43:29.401 072 18325.76 41.06 52208.85 88888.00 2011-03-13 01:43:29.901 072 18325.84 41.14 52208.85 88888.00 2011-03-13 01:43:30.401 072 18325.85 41.18 52208.74 88888.00 2011-03-13 01:43:30.901 072 18325.79 41.14 52208.75 88888.00 2011-03-13 01:43:31.401 072 18325.67 41.14 52208.71 88888.00 2011-03-13 01:43:31.901 072 18325.57 41.11 52208.70 88888.00 2011-03-13 01:43:32.401 072 18325.71 41.14 52208.59 88888.00 2011-03-13 01:43:32.901 072 18325.83 41.12 52208.70 88888.00 2011-03-13 01:43:33.401 072 18326.12 41.10 52208.72 88888.00 2011-03-13 01:43:33.901 072 18326.19 41.10 52208.73 88888.00 2011-03-13 01:43:34.401 072 18326.27 41.09 52208.70 88888.00 2011-03-13 01:43:34.901 072 18326.02 41.08 52208.60 88888.00 2011-03-13 01:43:35.401 072 18325.91 41.11 52208.45 88888.00 2011-03-13 01:43:35.901 072 18326.13 41.12 52208.42 88888.00 2011-03-13 01:43:36.401 072 18325.86 41.15 52208.35 88888.00 2011-03-13 01:43:36.901 072 18325.79 41.13 52208.45 88888.00 2011-03-13 01:43:37.401 072 18325.68 41.11 52208.60 88888.00 2011-03-13 01:43:37.901 072 18325.83 41.08 52208.60 88888.00 2011-03-13 01:43:38.401 072 18325.76 41.05 52208.49 88888.00 2011-03-13 01:43:38.901 072 18325.66 41.08 52208.33 88888.00 2011-03-13 01:43:39.401 072 18325.46 41.06 52208.37 88888.00 2011-03-13 01:43:39.901 072 18325.50 41.05 52208.38 88888.00 2011-03-13 01:43:40.401 072 18325.72 41.05 52208.41 88888.00 2011-03-13 01:43:40.901 072 18326.01 41.03 52208.45 88888.00 2011-03-13 01:43:41.401 072 18325.73 40.99 52208.57 88888.00 2011-03-13 01:43:41.901 072 18325.88 41.02 52208.56 88888.00 2011-03-13 01:43:42.401 072 18325.89 40.98 52208.41 88888.00 2011-03-13 01:43:42.901 072 18325.63 40.95 52208.45 88888.00 2011-03-13 01:43:43.401 072 18325.71 41.06 52208.38 88888.00 2011-03-13 01:43:43.901 072 18326.11 41.07 52208.45 88888.00 2011-03-13 01:43:44.401 072 18326.23 41.06 52208.51 88888.00 2011-03-13 01:43:44.901 072 18326.20 41.04 52208.47 88888.00 2011-03-13 01:43:45.401 072 18326.04 40.98 52208.50 88888.00 2011-03-13 01:43:45.901 072 18326.00 40.90 52208.42 88888.00 2011-03-13 01:43:46.401 072 18325.63 40.81 52208.38 88888.00 2011-03-13 01:43:46.901 072 18325.57 40.72 52208.35 88888.00 2011-03-13 01:43:47.401 072 18325.66 40.82 52208.33 88888.00 2011-03-13 01:43:47.901 072 18325.62 40.85 52208.36 88888.00 2011-03-13 01:43:48.401 072 18325.78 40.86 52208.46 88888.00 2011-03-13 01:43:48.901 072 18325.86 40.86 52208.30 88888.00 2011-03-13 01:43:49.401 072 18325.79 40.86 52208.39 88888.00 2011-03-13 01:43:49.901 072 18325.71 40.92 52208.40 88888.00 2011-03-13 01:43:50.401 072 18325.75 40.86 52208.37 88888.00 2011-03-13 01:43:50.901 072 18325.75 40.79 52208.40 88888.00 2011-03-13 01:43:51.401 072 18325.91 40.85 52208.49 88888.00 2011-03-13 01:43:51.901 072 18326.15 40.90 52208.50 88888.00 2011-03-13 01:43:52.401 072 18326.18 40.82 52208.59 88888.00 2011-03-13 01:43:52.901 072 18325.87 40.84 52208.57 88888.00 2011-03-13 01:43:53.401 072 18325.65 40.78 52208.52 88888.00 2011-03-13 01:43:53.901 072 18325.73 40.76 52208.56 88888.00 2011-03-13 01:43:54.401 072 18325.88 40.80 52208.49 88888.00 2011-03-13 01:43:54.901 072 18325.79 40.79 52208.52 88888.00 2011-03-13 01:43:55.401 072 18326.08 40.73 52208.42 88888.00 2011-03-13 01:43:55.901 072 18325.83 40.68 52208.38 88888.00 2011-03-13 01:43:56.401 072 18325.57 40.65 52208.40 88888.00 2011-03-13 01:43:56.901 072 18325.53 40.67 52208.50 88888.00 2011-03-13 01:43:57.401 072 18325.61 40.69 52208.44 88888.00 2011-03-13 01:43:57.901 072 18325.64 40.62 52208.44 88888.00 2011-03-13 01:43:58.401 072 18326.02 40.67 52208.45 88888.00 2011-03-13 01:43:58.901 072 18325.93 40.72 52208.49 88888.00 2011-03-13 01:43:59.401 072 18325.71 40.67 52208.45 88888.00 2011-03-13 01:43:59.901 072 18325.59 40.68 52208.49 88888.00 2011-03-13 01:44:00.401 072 18325.71 40.71 52208.49 88888.00 2011-03-13 01:44:00.901 072 18325.85 40.73 52208.47 88888.00 2011-03-13 01:44:01.401 072 18325.89 40.69 52208.46 88888.00 2011-03-13 01:44:01.901 072 18325.90 40.66 52208.53 88888.00 2011-03-13 01:44:02.401 072 18325.56 40.67 52208.63 88888.00 2011-03-13 01:44:02.901 072 18325.59 40.67 52208.56 88888.00 2011-03-13 01:44:03.401 072 18325.83 40.71 52208.51 88888.00 2011-03-13 01:44:03.901 072 18325.79 40.76 52208.56 88888.00 2011-03-13 01:44:04.401 072 18325.80 40.70 52208.61 88888.00 2011-03-13 01:44:04.901 072 18325.64 40.71 52208.58 88888.00 2011-03-13 01:44:05.401 072 18325.41 40.72 52208.53 88888.00 2011-03-13 01:44:05.901 072 18325.58 40.68 52208.59 88888.00 2011-03-13 01:44:06.401 072 18325.68 40.70 52208.65 88888.00 2011-03-13 01:44:06.901 072 18325.71 40.63 52208.62 88888.00 2011-03-13 01:44:07.401 072 18325.64 40.67 52208.60 88888.00 2011-03-13 01:44:07.901 072 18325.85 40.58 52208.55 88888.00 2011-03-13 01:44:08.401 072 18325.79 40.56 52208.50 88888.00 2011-03-13 01:44:08.901 072 18325.51 40.58 52208.45 88888.00 2011-03-13 01:44:09.401 072 18325.55 40.67 52208.44 88888.00 2011-03-13 01:44:09.901 072 18325.57 40.70 52208.50 88888.00 2011-03-13 01:44:10.401 072 18325.55 40.74 52208.49 88888.00 2011-03-13 01:44:10.901 072 18325.58 40.73 52208.44 88888.00 2011-03-13 01:44:11.401 072 18325.45 40.65 52208.50 88888.00 2011-03-13 01:44:11.901 072 18325.48 40.68 52208.49 88888.00 2011-03-13 01:44:12.401 072 18325.47 40.70 52208.52 88888.00 2011-03-13 01:44:12.901 072 18325.53 40.68 52208.47 88888.00 2011-03-13 01:44:13.401 072 18325.64 40.78 52208.42 88888.00 2011-03-13 01:44:13.901 072 18325.47 40.70 52208.47 88888.00 2011-03-13 01:44:14.401 072 18325.67 40.69 52208.44 88888.00 2011-03-13 01:44:14.901 072 18325.90 40.71 52208.35 88888.00 2011-03-13 01:44:15.401 072 18325.80 40.80 52208.39 88888.00 2011-03-13 01:44:15.901 072 18325.61 40.87 52208.44 88888.00 2011-03-13 01:44:16.401 072 18325.78 40.86 52208.46 88888.00 2011-03-13 01:44:16.901 072 18326.24 40.92 52208.51 88888.00 2011-03-13 01:44:17.401 072 18325.90 40.93 52208.59 88888.00 2011-03-13 01:44:17.901 072 18325.87 40.90 52208.60 88888.00 2011-03-13 01:44:18.401 072 18326.11 40.84 52208.59 88888.00 2011-03-13 01:44:18.901 072 18326.15 40.81 52208.48 88888.00 2011-03-13 01:44:19.401 072 18325.94 40.81 52208.45 88888.00 2011-03-13 01:44:19.901 072 18326.28 40.88 52208.40 88888.00 2011-03-13 01:44:20.401 072 18326.07 40.96 52208.44 88888.00 2011-03-13 01:44:20.901 072 18325.73 40.96 52208.47 88888.00 2011-03-13 01:44:21.401 072 18325.63 40.95 52208.57 88888.00 2011-03-13 01:44:21.901 072 18325.73 40.98 52208.61 88888.00 2011-03-13 01:44:22.401 072 18325.90 40.96 52208.56 88888.00 2011-03-13 01:44:22.901 072 18325.88 41.06 52208.57 88888.00 2011-03-13 01:44:23.401 072 18325.65 41.03 52208.52 88888.00 2011-03-13 01:44:23.901 072 18326.02 41.05 52208.65 88888.00 2011-03-13 01:44:24.401 072 18326.13 41.09 52208.69 88888.00 2011-03-13 01:44:24.901 072 18326.10 41.04 52208.65 88888.00 2011-03-13 01:44:25.401 072 18325.77 41.02 52208.75 88888.00 2011-03-13 01:44:25.901 072 18325.59 41.01 52208.71 88888.00 2011-03-13 01:44:26.401 072 18325.59 41.03 52208.75 88888.00 2011-03-13 01:44:26.901 072 18325.93 40.98 52208.72 88888.00 2011-03-13 01:44:27.401 072 18326.00 41.03 52208.71 88888.00 2011-03-13 01:44:27.901 072 18325.69 41.14 52208.70 88888.00 2011-03-13 01:44:28.401 072 18325.90 41.23 52208.72 88888.00 2011-03-13 01:44:28.901 072 18326.21 41.20 52208.57 88888.00 2011-03-13 01:44:29.401 072 18325.89 41.19 52208.50 88888.00 2011-03-13 01:44:29.901 072 18325.77 41.22 52208.58 88888.00 2011-03-13 01:44:30.401 072 18325.72 41.19 52208.61 88888.00 2011-03-13 01:44:30.901 072 18325.85 41.14 52208.59 88888.00 2011-03-13 01:44:31.401 072 18325.96 41.11 52208.59 88888.00 2011-03-13 01:44:31.901 072 18325.84 41.07 52208.53 88888.00 2011-03-13 01:44:32.401 072 18326.21 41.10 52208.51 88888.00 2011-03-13 01:44:32.901 072 18326.08 41.15 52208.42 88888.00 2011-03-13 01:44:33.401 072 18325.79 41.13 52208.36 88888.00 2011-03-13 01:44:33.901 072 18325.73 41.14 52208.38 88888.00 2011-03-13 01:44:34.401 072 18326.12 41.14 52208.33 88888.00 2011-03-13 01:44:34.901 072 18325.82 41.20 52208.33 88888.00 2011-03-13 01:44:35.401 072 18325.69 41.29 52208.45 88888.00 2011-03-13 01:44:35.901 072 18325.76 41.28 52208.32 88888.00 2011-03-13 01:44:36.401 072 18326.09 41.20 52208.24 88888.00 2011-03-13 01:44:36.901 072 18325.99 41.22 52208.28 88888.00 2011-03-13 01:44:37.401 072 18325.80 41.23 52208.40 88888.00 2011-03-13 01:44:37.901 072 18325.84 41.22 52208.45 88888.00 2011-03-13 01:44:38.401 072 18325.78 41.25 52208.38 88888.00 2011-03-13 01:44:38.901 072 18325.76 41.24 52208.32 88888.00 2011-03-13 01:44:39.401 072 18325.75 41.27 52208.26 88888.00 2011-03-13 01:44:39.901 072 18325.69 41.28 52208.34 88888.00 2011-03-13 01:44:40.401 072 18325.75 41.29 52208.39 88888.00 2011-03-13 01:44:40.901 072 18325.89 41.21 52208.48 88888.00 2011-03-13 01:44:41.401 072 18325.97 41.13 52208.47 88888.00 2011-03-13 01:44:41.901 072 18325.95 41.19 52208.55 88888.00 2011-03-13 01:44:42.401 072 18325.82 41.19 52208.52 88888.00 2011-03-13 01:44:42.901 072 18325.75 41.11 52208.60 88888.00 2011-03-13 01:44:43.401 072 18325.75 41.07 52208.56 88888.00 2011-03-13 01:44:43.901 072 18325.87 41.11 52208.58 88888.00 2011-03-13 01:44:44.401 072 18326.01 41.14 52208.59 88888.00 2011-03-13 01:44:44.901 072 18325.94 41.12 52208.53 88888.00 2011-03-13 01:44:45.401 072 18325.94 41.15 52208.53 88888.00 2011-03-13 01:44:45.901 072 18326.07 41.20 52208.58 88888.00 2011-03-13 01:44:46.401 072 18325.99 41.13 52208.60 88888.00 2011-03-13 01:44:46.901 072 18325.85 41.14 52208.64 88888.00 2011-03-13 01:44:47.401 072 18325.95 41.15 52208.63 88888.00 2011-03-13 01:44:47.901 072 18326.01 41.12 52208.63 88888.00 2011-03-13 01:44:48.401 072 18326.04 41.13 52208.57 88888.00 2011-03-13 01:44:48.901 072 18326.16 41.05 52208.58 88888.00 2011-03-13 01:44:49.401 072 18326.27 41.10 52208.55 88888.00 2011-03-13 01:44:49.901 072 18326.65 41.18 52208.52 88888.00 2011-03-13 01:44:50.401 072 18326.40 41.09 52208.49 88888.00 2011-03-13 01:44:50.901 072 18326.24 41.14 52208.51 88888.00 2011-03-13 01:44:51.401 072 18326.40 41.18 52208.48 88888.00 2011-03-13 01:44:51.901 072 18326.20 41.23 52208.57 88888.00 2011-03-13 01:44:52.401 072 18325.98 41.19 52208.65 88888.00 2011-03-13 01:44:52.901 072 18326.13 41.14 52208.57 88888.00 2011-03-13 01:44:53.401 072 18326.29 41.16 52208.49 88888.00 2011-03-13 01:44:53.901 072 18326.76 41.10 52208.48 88888.00 2011-03-13 01:44:54.401 072 18326.84 41.03 52208.47 88888.00 2011-03-13 01:44:54.901 072 18326.85 41.03 52208.71 88888.00 2011-03-13 01:44:55.401 072 18326.51 40.99 52208.70 88888.00 2011-03-13 01:44:55.901 072 18326.30 41.01 52208.65 88888.00 2011-03-13 01:44:56.401 072 18326.32 41.04 52208.55 88888.00 2011-03-13 01:44:56.901 072 18326.62 40.99 52208.47 88888.00 2011-03-13 01:44:57.401 072 18326.47 40.88 52208.40 88888.00 2011-03-13 01:44:57.901 072 18326.44 40.99 52208.48 88888.00 2011-03-13 01:44:58.401 072 18326.33 40.91 52208.56 88888.00 2011-03-13 01:44:58.901 072 18326.15 40.92 52208.49 88888.00 2011-03-13 01:44:59.401 072 18326.15 40.94 52208.59 88888.00 2011-03-13 01:44:59.901 072 18326.21 40.85 52208.52 88888.00 2011-03-13 01:45:00.401 072 18326.41 40.79 52208.38 88888.00 2011-03-13 01:45:00.901 072 18326.67 40.87 52208.41 88888.00 2011-03-13 01:45:01.401 072 18326.75 40.89 52208.32 88888.00 2011-03-13 01:45:01.901 072 18326.74 40.89 52208.32 88888.00 2011-03-13 01:45:02.401 072 18326.74 40.92 52208.49 88888.00 2011-03-13 01:45:02.901 072 18326.69 40.95 52208.55 88888.00 2011-03-13 01:45:03.401 072 18326.81 40.98 52208.50 88888.00 2011-03-13 01:45:03.901 072 18326.53 40.95 52208.49 88888.00 2011-03-13 01:45:04.401 072 18326.65 41.05 52208.72 88888.00 2011-03-13 01:45:04.901 072 18326.50 41.02 52208.85 88888.00 2011-03-13 01:45:05.401 072 18326.37 41.04 52208.88 88888.00 2011-03-13 01:45:05.901 072 18326.62 41.11 52208.87 88888.00 2011-03-13 01:45:06.401 072 18326.60 41.06 52208.85 88888.00 2011-03-13 01:45:06.901 072 18326.54 41.06 52208.76 88888.00 2011-03-13 01:45:07.401 072 18326.58 41.09 52208.71 88888.00 2011-03-13 01:45:07.901 072 18326.39 41.11 52208.69 88888.00 2011-03-13 01:45:08.401 072 18326.27 41.08 52208.83 88888.00 2011-03-13 01:45:08.901 072 18326.50 41.11 52208.70 88888.00 2011-03-13 01:45:09.401 072 18326.64 41.19 52208.59 88888.00 2011-03-13 01:45:09.901 072 18326.64 41.14 52208.47 88888.00 2011-03-13 01:45:10.401 072 18326.61 41.08 52208.42 88888.00 2011-03-13 01:45:10.901 072 18326.69 41.13 52208.37 88888.00 2011-03-13 01:45:11.401 072 18326.50 41.18 52208.53 88888.00 2011-03-13 01:45:11.901 072 18326.28 41.23 52208.51 88888.00 2011-03-13 01:45:12.401 072 18326.22 41.15 52208.46 88888.00 2011-03-13 01:45:12.901 072 18326.12 41.15 52208.38 88888.00 2011-03-13 01:45:13.401 072 18326.24 41.19 52208.41 88888.00 2011-03-13 01:45:13.901 072 18326.24 41.10 52208.49 88888.00 2011-03-13 01:45:14.401 072 18326.19 41.12 52208.51 88888.00 2011-03-13 01:45:14.901 072 18326.20 41.14 52208.42 88888.00 2011-03-13 01:45:15.401 072 18326.12 41.18 52208.38 88888.00 2011-03-13 01:45:15.901 072 18326.08 41.13 52208.42 88888.00 2011-03-13 01:45:16.401 072 18326.38 41.12 52208.38 88888.00 2011-03-13 01:45:16.901 072 18326.19 41.14 52208.42 88888.00 2011-03-13 01:45:17.401 072 18326.27 41.13 52208.50 88888.00 2011-03-13 01:45:17.901 072 18326.20 41.18 52208.45 88888.00 2011-03-13 01:45:18.401 072 18326.47 41.10 52208.45 88888.00 2011-03-13 01:45:18.901 072 18326.34 41.15 52208.46 88888.00 2011-03-13 01:45:19.401 072 18326.39 41.16 52208.42 88888.00 2011-03-13 01:45:19.901 072 18326.48 41.18 52208.40 88888.00 2011-03-13 01:45:20.401 072 18326.34 41.25 52208.49 88888.00 2011-03-13 01:45:20.901 072 18326.31 41.14 52208.51 88888.00 2011-03-13 01:45:21.401 072 18326.56 41.14 52208.38 88888.00 2011-03-13 01:45:21.901 072 18326.64 41.11 52208.35 88888.00 2011-03-13 01:45:22.401 072 18326.52 41.06 52208.39 88888.00 2011-03-13 01:45:22.901 072 18326.18 41.02 52208.41 88888.00 2011-03-13 01:45:23.401 072 18326.11 40.96 52208.42 88888.00 2011-03-13 01:45:23.901 072 18326.15 40.98 52208.50 88888.00 2011-03-13 01:45:24.401 072 18326.06 41.02 52208.45 88888.00 2011-03-13 01:45:24.901 072 18326.45 41.02 52208.56 88888.00 2011-03-13 01:45:25.401 072 18326.65 41.02 52208.51 88888.00 2011-03-13 01:45:25.901 072 18326.77 41.03 52208.55 88888.00 2011-03-13 01:45:26.401 072 18326.38 41.01 52208.58 88888.00 2011-03-13 01:45:26.901 072 18326.39 41.00 52208.49 88888.00 2011-03-13 01:45:27.401 072 18326.39 41.02 52208.60 88888.00 2011-03-13 01:45:27.901 072 18326.16 41.00 52208.69 88888.00 2011-03-13 01:45:28.401 072 18326.02 40.96 52208.67 88888.00 2011-03-13 01:45:28.901 072 18326.08 40.99 52208.69 88888.00 2011-03-13 01:45:29.401 072 18326.18 40.95 52208.72 88888.00 2011-03-13 01:45:29.901 072 18326.06 40.94 52208.59 88888.00 2011-03-13 01:45:30.401 072 18326.01 40.95 52208.53 88888.00 2011-03-13 01:45:30.901 072 18326.16 40.95 52208.55 88888.00 2011-03-13 01:45:31.401 072 18326.55 40.94 52208.50 88888.00 2011-03-13 01:45:31.901 072 18326.47 40.91 52208.38 88888.00 2011-03-13 01:45:32.401 072 18326.48 40.92 52208.45 88888.00 2011-03-13 01:45:32.901 072 18326.41 40.97 52208.51 88888.00 2011-03-13 01:45:33.401 072 18326.31 40.95 52208.51 88888.00 2011-03-13 01:45:33.901 072 18326.45 40.90 52208.37 88888.00 2011-03-13 01:45:34.401 072 18326.49 40.92 52208.49 88888.00 2011-03-13 01:45:34.901 072 18326.61 40.91 52208.58 88888.00 2011-03-13 01:45:35.401 072 18326.61 40.91 52208.55 88888.00 2011-03-13 01:45:35.901 072 18327.07 40.87 52208.49 88888.00 2011-03-13 01:45:36.401 072 18326.73 40.84 52208.42 88888.00 2011-03-13 01:45:36.901 072 18326.21 40.92 52208.16 88888.00 2011-03-13 01:45:37.401 072 18326.23 40.97 52208.18 88888.00 2011-03-13 01:45:37.901 072 18326.26 40.91 52208.28 88888.00 2011-03-13 01:45:38.401 072 18326.55 40.87 52208.32 88888.00 2011-03-13 01:45:38.901 072 18326.73 40.91 52208.34 88888.00 2011-03-13 01:45:39.401 072 18326.61 40.89 52208.44 88888.00 2011-03-13 01:45:39.901 072 18326.24 40.85 52208.58 88888.00 2011-03-13 01:45:40.401 072 18326.60 40.89 52208.57 88888.00 2011-03-13 01:45:40.901 072 18326.65 40.89 52208.44 88888.00 2011-03-13 01:45:41.401 072 18326.23 40.93 52208.38 88888.00 2011-03-13 01:45:41.901 072 18326.06 41.04 52208.49 88888.00 2011-03-13 01:45:42.401 072 18326.01 40.98 52208.48 88888.00 2011-03-13 01:45:42.901 072 18326.13 40.97 52208.45 88888.00 2011-03-13 01:45:43.401 072 18326.27 40.98 52208.41 88888.00 2011-03-13 01:45:43.901 072 18326.41 40.91 52208.44 88888.00 2011-03-13 01:45:44.401 072 18326.89 40.91 52208.44 88888.00 2011-03-13 01:45:44.901 072 18326.70 40.88 52208.49 88888.00 2011-03-13 01:45:45.401 072 18326.17 40.89 52208.51 88888.00 2011-03-13 01:45:45.901 072 18326.22 40.96 52208.44 88888.00 2011-03-13 01:45:46.401 072 18326.09 40.99 52208.45 88888.00 2011-03-13 01:45:46.901 072 18326.01 40.97 52208.38 88888.00 2011-03-13 01:45:47.401 072 18326.00 41.01 52208.44 88888.00 2011-03-13 01:45:47.901 072 18326.02 41.05 52208.46 88888.00 2011-03-13 01:45:48.401 072 18326.47 41.02 52208.52 88888.00 2011-03-13 01:45:48.901 072 18326.60 41.00 52208.49 88888.00 2011-03-13 01:45:49.401 072 18326.74 41.04 52208.53 88888.00 2011-03-13 01:45:49.901 072 18326.26 40.95 52208.58 88888.00 2011-03-13 01:45:50.401 072 18326.05 40.97 52208.51 88888.00 2011-03-13 01:45:50.901 072 18326.17 41.03 52208.39 88888.00 2011-03-13 01:45:51.401 072 18326.08 41.02 52208.41 88888.00 2011-03-13 01:45:51.901 072 18326.16 41.10 52208.45 88888.00 2011-03-13 01:45:52.401 072 18326.24 41.10 52208.55 88888.00 2011-03-13 01:45:52.901 072 18326.23 41.13 52208.53 88888.00 2011-03-13 01:45:53.401 072 18326.33 41.14 52208.50 88888.00 2011-03-13 01:45:53.901 072 18326.08 41.20 52208.50 88888.00 2011-03-13 01:45:54.401 072 18325.97 41.22 52208.52 88888.00 2011-03-13 01:45:54.901 072 18325.91 41.15 52208.46 88888.00 2011-03-13 01:45:55.401 072 18325.90 41.18 52208.38 88888.00 2011-03-13 01:45:55.901 072 18326.08 41.23 52208.33 88888.00 2011-03-13 01:45:56.401 072 18326.08 41.18 52208.28 88888.00 2011-03-13 01:45:56.901 072 18326.04 41.23 52208.34 88888.00 2011-03-13 01:45:57.401 072 18326.01 41.31 52208.30 88888.00 2011-03-13 01:45:57.901 072 18326.07 41.26 52208.26 88888.00 2011-03-13 01:45:58.401 072 18326.20 41.23 52208.18 88888.00 2011-03-13 01:45:58.901 072 18325.98 41.25 52208.13 88888.00 2011-03-13 01:45:59.401 072 18325.97 41.28 52208.23 88888.00 2011-03-13 01:45:59.901 072 18325.95 41.21 52208.35 88888.00 2011-03-13 01:46:00.401 072 18325.86 41.19 52208.38 88888.00 2011-03-13 01:46:00.901 072 18325.82 41.18 52208.46 88888.00 2011-03-13 01:46:01.401 072 18325.79 41.19 52208.55 88888.00 2011-03-13 01:46:01.901 072 18325.77 41.21 52208.58 88888.00 2011-03-13 01:46:02.401 072 18325.93 41.23 52208.59 88888.00 2011-03-13 01:46:02.901 072 18326.37 41.16 52208.60 88888.00 2011-03-13 01:46:03.401 072 18326.45 41.13 52208.58 88888.00 2011-03-13 01:46:03.901 072 18325.88 41.18 52208.55 88888.00 2011-03-13 01:46:04.401 072 18325.73 41.18 52208.64 88888.00 2011-03-13 01:46:04.901 072 18325.67 41.21 52208.60 88888.00 2011-03-13 01:46:05.401 072 18325.74 41.22 52208.40 88888.00 2011-03-13 01:46:05.901 072 18325.83 41.20 52208.29 88888.00 2011-03-13 01:46:06.401 072 18325.78 41.25 52208.39 88888.00 2011-03-13 01:46:06.901 072 18325.80 41.25 52208.39 88888.00 2011-03-13 01:46:07.401 072 18325.78 41.39 52208.30 88888.00 2011-03-13 01:46:07.901 072 18325.93 41.36 52208.34 88888.00 2011-03-13 01:46:08.401 072 18326.29 41.34 52208.28 88888.00 2011-03-13 01:46:08.901 072 18326.35 41.38 52208.28 88888.00 2011-03-13 01:46:09.401 072 18326.29 41.37 52208.30 88888.00 2011-03-13 01:46:09.901 072 18326.19 41.36 52208.40 88888.00 2011-03-13 01:46:10.401 072 18326.56 41.37 52208.36 88888.00 2011-03-13 01:46:10.901 072 18326.81 41.38 52208.21 88888.00 2011-03-13 01:46:11.401 072 18326.81 41.41 52208.22 88888.00 2011-03-13 01:46:11.901 072 18326.65 41.46 52208.27 88888.00 2011-03-13 01:46:12.401 072 18326.40 41.47 52208.40 88888.00 2011-03-13 01:46:12.901 072 18326.42 41.45 52208.41 88888.00 2011-03-13 01:46:13.401 072 18326.47 41.42 52208.42 88888.00 2011-03-13 01:46:13.901 072 18326.81 41.45 52208.30 88888.00 2011-03-13 01:46:14.401 072 18326.54 41.58 52208.29 88888.00 2011-03-13 01:46:14.901 072 18326.28 41.67 52208.28 88888.00 2011-03-13 01:46:15.401 072 18326.23 41.61 52208.28 88888.00 2011-03-13 01:46:15.901 072 18326.19 41.52 52208.19 88888.00 2011-03-13 01:46:16.401 072 18326.10 41.52 52208.17 88888.00 2011-03-13 01:46:16.901 072 18326.00 41.56 52208.25 88888.00 2011-03-13 01:46:17.401 072 18325.88 41.59 52208.24 88888.00 2011-03-13 01:46:17.901 072 18325.78 41.56 52208.19 88888.00 2011-03-13 01:46:18.401 072 18325.84 41.49 52208.24 88888.00 2011-03-13 01:46:18.901 072 18326.07 41.60 52208.15 88888.00 2011-03-13 01:46:19.401 072 18326.38 41.66 52208.23 88888.00 2011-03-13 01:46:19.901 072 18326.50 41.63 52208.21 88888.00 2011-03-13 01:46:20.401 072 18326.63 41.55 52208.26 88888.00 2011-03-13 01:46:20.901 072 18326.63 41.47 52208.25 88888.00 2011-03-13 01:46:21.401 072 18326.33 41.47 52208.23 88888.00 2011-03-13 01:46:21.901 072 18326.39 41.53 52208.38 88888.00 2011-03-13 01:46:22.401 072 18326.54 41.59 52208.56 88888.00 2011-03-13 01:46:22.901 072 18326.45 41.65 52208.42 88888.00 2011-03-13 01:46:23.401 072 18326.10 41.62 52208.40 88888.00 2011-03-13 01:46:23.901 072 18325.91 41.54 52208.52 88888.00 2011-03-13 01:46:24.401 072 18325.94 41.53 52208.39 88888.00 2011-03-13 01:46:24.901 072 18326.55 41.60 52208.38 88888.00 2011-03-13 01:46:25.401 072 18326.72 41.75 52208.39 88888.00 2011-03-13 01:46:25.901 072 18326.47 41.78 52208.36 88888.00 2011-03-13 01:46:26.401 072 18326.38 41.75 52208.32 88888.00 2011-03-13 01:46:26.901 072 18326.11 41.73 52208.32 88888.00 2011-03-13 01:46:27.401 072 18326.10 41.73 52208.41 88888.00 2011-03-13 01:46:27.901 072 18326.05 41.75 52208.41 88888.00 2011-03-13 01:46:28.401 072 18325.97 41.76 52208.48 88888.00 2011-03-13 01:46:28.901 072 18326.09 41.79 52208.42 88888.00 2011-03-13 01:46:29.401 072 18326.48 41.81 52208.47 88888.00 2011-03-13 01:46:29.901 072 18326.54 41.84 52208.41 88888.00 2011-03-13 01:46:30.401 072 18326.45 41.91 52208.33 88888.00 2011-03-13 01:46:30.901 072 18326.44 41.89 52208.45 88888.00 2011-03-13 01:46:31.401 072 18326.40 41.79 52208.50 88888.00 2011-03-13 01:46:31.901 072 18326.37 41.86 52208.52 88888.00 2011-03-13 01:46:32.401 072 18326.19 41.79 52208.50 88888.00 2011-03-13 01:46:32.901 072 18326.18 41.75 52208.49 88888.00 2011-03-13 01:46:33.401 072 18326.13 41.75 52208.48 88888.00 2011-03-13 01:46:33.901 072 18326.23 41.76 52208.39 88888.00 2011-03-13 01:46:34.401 072 18326.62 41.79 52208.36 88888.00 2011-03-13 01:46:34.901 072 18326.45 41.87 52208.35 88888.00 2011-03-13 01:46:35.401 072 18325.98 41.94 52208.35 88888.00 2011-03-13 01:46:35.901 072 18325.89 41.89 52208.36 88888.00 2011-03-13 01:46:36.401 072 18325.98 41.84 52208.46 88888.00 2011-03-13 01:46:36.901 072 18326.24 41.85 52208.48 88888.00 2011-03-13 01:46:37.401 072 18326.21 41.85 52208.45 88888.00 2011-03-13 01:46:37.901 072 18326.50 41.88 52208.38 88888.00 2011-03-13 01:46:38.401 072 18326.69 41.89 52208.48 88888.00 2011-03-13 01:46:38.901 072 18326.51 41.90 52208.48 88888.00 2011-03-13 01:46:39.401 072 18326.44 42.02 52208.51 88888.00 2011-03-13 01:46:39.901 072 18326.37 42.00 52208.46 88888.00 2011-03-13 01:46:40.401 072 18326.27 41.99 52208.45 88888.00 2011-03-13 01:46:40.901 072 18326.19 42.01 52208.45 88888.00 2011-03-13 01:46:41.401 072 18326.19 42.02 52208.47 88888.00 2011-03-13 01:46:41.901 072 18326.15 42.07 52208.52 88888.00 2011-03-13 01:46:42.401 072 18326.11 42.10 52208.50 88888.00 2011-03-13 01:46:42.901 072 18326.21 42.03 52208.65 88888.00 2011-03-13 01:46:43.401 072 18326.54 42.06 52208.56 88888.00 2011-03-13 01:46:43.901 072 18326.85 42.21 52208.50 88888.00 2011-03-13 01:46:44.401 072 18326.93 42.21 52208.49 88888.00 2011-03-13 01:46:44.901 072 18326.72 42.10 52208.42 88888.00 2011-03-13 01:46:45.401 072 18326.40 42.07 52208.36 88888.00 2011-03-13 01:46:45.901 072 18326.41 42.01 52208.27 88888.00 2011-03-13 01:46:46.401 072 18326.52 42.05 52208.28 88888.00 2011-03-13 01:46:46.901 072 18326.40 42.06 52208.32 88888.00 2011-03-13 01:46:47.401 072 18326.34 42.13 52208.41 88888.00 2011-03-13 01:46:47.901 072 18326.28 42.13 52208.44 88888.00 2011-03-13 01:46:48.401 072 18326.23 42.11 52208.37 88888.00 2011-03-13 01:46:48.901 072 18326.28 42.13 52208.42 88888.00 2011-03-13 01:46:49.401 072 18326.28 42.07 52208.39 88888.00 2011-03-13 01:46:49.901 072 18326.19 41.97 52208.37 88888.00 2011-03-13 01:46:50.401 072 18326.27 41.97 52208.42 88888.00 2011-03-13 01:46:50.901 072 18326.22 42.02 52208.44 88888.00 2011-03-13 01:46:51.401 072 18326.53 42.04 52208.53 88888.00 2011-03-13 01:46:51.901 072 18326.76 42.02 52208.47 88888.00 2011-03-13 01:46:52.401 072 18326.51 42.03 52208.41 88888.00 2011-03-13 01:46:52.901 072 18326.31 42.02 52208.37 88888.00 2011-03-13 01:46:53.401 072 18326.61 42.05 52208.34 88888.00 2011-03-13 01:46:53.901 072 18326.78 42.02 52208.44 88888.00 2011-03-13 01:46:54.401 072 18326.50 41.99 52208.39 88888.00 2011-03-13 01:46:54.901 072 18326.32 41.94 52208.41 88888.00 2011-03-13 01:46:55.401 072 18326.33 41.98 52208.41 88888.00 2011-03-13 01:46:55.901 072 18326.28 42.07 52208.29 88888.00 2011-03-13 01:46:56.401 072 18326.23 42.08 52208.36 88888.00 2011-03-13 01:46:56.901 072 18326.47 42.06 52208.36 88888.00 2011-03-13 01:46:57.401 072 18326.78 42.06 52208.42 88888.00 2011-03-13 01:46:57.901 072 18326.92 42.07 52208.56 88888.00 2011-03-13 01:46:58.401 072 18326.87 42.12 52208.56 88888.00 2011-03-13 01:46:58.901 072 18326.72 42.12 52208.53 88888.00 2011-03-13 01:46:59.401 072 18326.87 42.08 52208.53 88888.00 2011-03-13 01:46:59.901 072 18326.98 42.07 52208.48 88888.00 2011-03-13 01:47:00.401 072 18327.09 42.13 52208.65 88888.00 2011-03-13 01:47:00.901 072 18326.77 42.18 52208.71 88888.00 2011-03-13 01:47:01.401 072 18326.47 42.10 52208.63 88888.00 2011-03-13 01:47:01.901 072 18326.50 42.18 52208.59 88888.00 2011-03-13 01:47:02.401 072 18326.45 42.18 52208.42 88888.00 2011-03-13 01:47:02.901 072 18326.42 42.10 52208.48 88888.00 2011-03-13 01:47:03.401 072 18326.45 42.06 52208.62 88888.00 2011-03-13 01:47:03.901 072 18326.69 41.97 52208.61 88888.00 2011-03-13 01:47:04.401 072 18326.59 42.01 52208.38 88888.00 2011-03-13 01:47:04.901 072 18326.84 42.04 52208.32 88888.00 2011-03-13 01:47:05.401 072 18326.88 41.95 52208.34 88888.00 2011-03-13 01:47:05.901 072 18326.56 42.04 52208.36 88888.00 2011-03-13 01:47:06.401 072 18326.34 41.97 52208.38 88888.00 2011-03-13 01:47:06.901 072 18326.39 41.88 52208.44 88888.00 2011-03-13 01:47:07.401 072 18326.33 41.81 52208.50 88888.00 2011-03-13 01:47:07.901 072 18326.37 41.81 52208.55 88888.00 2011-03-13 01:47:08.401 072 18326.51 41.77 52208.65 88888.00 2011-03-13 01:47:08.901 072 18326.45 41.76 52208.60 88888.00 2011-03-13 01:47:09.401 072 18326.52 41.79 52208.53 88888.00 2011-03-13 01:47:09.901 072 18326.58 41.76 52208.45 88888.00 2011-03-13 01:47:10.398 072 18326.58 41.73 52208.44 88888.00 2011-03-13 01:47:10.908 072 18326.40 41.73 52208.45 88888.00 2011-03-13 01:47:11.408 072 18326.38 41.74 52208.48 88888.00 2011-03-13 01:47:11.908 072 18326.37 41.69 52208.53 88888.00 2011-03-13 01:47:12.408 072 18326.35 41.69 52208.45 88888.00 2011-03-13 01:47:12.908 072 18326.32 41.68 52208.40 88888.00 2011-03-13 01:47:13.408 072 18326.39 41.77 52208.52 88888.00 2011-03-13 01:47:13.908 072 18326.53 41.78 52208.56 88888.00 2011-03-13 01:47:14.408 072 18326.37 41.71 52208.60 88888.00 2011-03-13 01:47:14.908 072 18326.33 41.70 52208.53 88888.00 2011-03-13 01:47:15.408 072 18326.40 41.75 52208.51 88888.00 2011-03-13 01:47:15.908 072 18326.20 41.73 52208.52 88888.00 2011-03-13 01:47:16.408 072 18326.10 41.78 52208.57 88888.00 2011-03-13 01:47:16.908 072 18326.02 41.77 52208.37 88888.00 2011-03-13 01:47:17.408 072 18326.08 41.75 52208.28 88888.00 2011-03-13 01:47:17.908 072 18326.12 41.75 52208.35 88888.00 2011-03-13 01:47:18.408 072 18326.58 41.74 52208.35 88888.00 2011-03-13 01:47:18.908 072 18326.76 41.70 52208.23 88888.00 2011-03-13 01:47:19.408 072 18326.71 41.75 52208.37 88888.00 2011-03-13 01:47:19.908 072 18326.66 41.75 52208.50 88888.00 2011-03-13 01:47:20.408 072 18326.60 41.72 52208.58 88888.00 2011-03-13 01:47:20.908 072 18326.20 41.73 52208.50 88888.00 2011-03-13 01:47:21.408 072 18326.01 41.85 52208.48 88888.00 2011-03-13 01:47:21.908 072 18326.08 41.82 52208.45 88888.00 2011-03-13 01:47:22.408 072 18326.18 41.78 52208.48 88888.00 2011-03-13 01:47:22.908 072 18326.23 41.86 52208.59 88888.00 2011-03-13 01:47:23.408 072 18326.41 41.88 52208.63 88888.00 2011-03-13 01:47:23.908 072 18326.27 41.80 52208.56 88888.00 2011-03-13 01:47:24.408 072 18326.04 41.78 52208.57 88888.00 2011-03-13 01:47:24.908 072 18325.98 41.84 52208.52 88888.00 2011-03-13 01:47:25.408 072 18326.04 41.91 52208.48 88888.00 2011-03-13 01:47:25.908 072 18326.29 41.91 52208.41 88888.00 2011-03-13 01:47:26.408 072 18326.13 41.94 52208.39 88888.00 2011-03-13 01:47:26.908 072 18325.99 41.99 52208.48 88888.00 2011-03-13 01:47:27.408 072 18325.90 41.96 52208.69 88888.00 2011-03-13 01:47:27.908 072 18325.91 42.01 52208.67 88888.00 2011-03-13 01:47:28.408 072 18325.90 42.02 52208.68 88888.00 2011-03-13 01:47:28.908 072 18325.84 41.96 52208.68 88888.00 2011-03-13 01:47:29.408 072 18325.83 41.92 52208.77 88888.00 2011-03-13 01:47:29.908 072 18326.04 41.81 52208.71 88888.00 2011-03-13 01:47:30.408 072 18325.98 41.77 52208.51 88888.00 2011-03-13 01:47:30.908 072 18326.04 41.85 52208.51 88888.00 2011-03-13 01:47:31.408 072 18325.97 41.80 52208.57 88888.00 2011-03-13 01:47:31.908 072 18325.90 41.80 52208.65 88888.00 2011-03-13 01:47:32.408 072 18325.78 41.77 52208.64 88888.00 2011-03-13 01:47:32.908 072 18325.95 41.69 52208.60 88888.00 2011-03-13 01:47:33.408 072 18325.93 41.61 52208.53 88888.00 2011-03-13 01:47:33.908 072 18326.05 41.64 52208.48 88888.00 2011-03-13 01:47:34.408 072 18326.02 41.65 52208.48 88888.00 2011-03-13 01:47:34.908 072 18325.94 41.57 52208.51 88888.00 2011-03-13 01:47:35.408 072 18325.93 41.55 52208.49 88888.00 2011-03-13 01:47:35.908 072 18325.84 41.47 52208.46 88888.00 2011-03-13 01:47:36.408 072 18325.64 41.46 52208.60 88888.00 2011-03-13 01:47:36.908 072 18325.64 41.40 52208.55 88888.00 2011-03-13 01:47:37.408 072 18325.74 41.43 52208.52 88888.00 2011-03-13 01:47:37.908 072 18325.80 41.45 52208.53 88888.00 2011-03-13 01:47:38.408 072 18325.82 41.40 52208.49 88888.00 2011-03-13 01:47:38.908 072 18326.12 41.43 52208.64 88888.00 2011-03-13 01:47:39.408 072 18326.32 41.42 52208.64 88888.00 2011-03-13 01:47:39.908 072 18325.86 41.39 52208.57 88888.00 2011-03-13 01:47:40.408 072 18325.62 41.39 52208.56 88888.00 2011-03-13 01:47:40.908 072 18325.90 41.41 52208.53 88888.00 2011-03-13 01:47:41.408 072 18326.15 41.32 52208.62 88888.00 2011-03-13 01:47:41.908 072 18325.77 41.27 52208.56 88888.00 2011-03-13 01:47:42.408 072 18325.65 41.30 52208.58 88888.00 2011-03-13 01:47:42.908 072 18325.87 41.30 52208.57 88888.00 2011-03-13 01:47:43.408 072 18325.83 41.27 52208.53 88888.00 2011-03-13 01:47:43.908 072 18326.08 41.26 52208.53 88888.00 2011-03-13 01:47:44.408 072 18325.75 41.28 52208.55 88888.00 2011-03-13 01:47:44.908 072 18325.61 41.23 52208.57 88888.00 2011-03-13 01:47:45.408 072 18325.56 41.31 52208.41 88888.00 2011-03-13 01:47:45.908 072 18325.48 41.35 52208.38 88888.00 2011-03-13 01:47:46.408 072 18325.58 41.28 52208.41 88888.00 2011-03-13 01:47:46.908 072 18325.99 41.30 52208.46 88888.00 2011-03-13 01:47:47.408 072 18326.22 41.28 52208.47 88888.00 2011-03-13 01:47:47.908 072 18325.98 41.29 52208.50 88888.00 2011-03-13 01:47:48.408 072 18325.56 41.27 52208.46 88888.00 2011-03-13 01:47:48.908 072 18325.57 41.31 52208.42 88888.00 2011-03-13 01:47:49.408 072 18325.48 41.30 52208.41 88888.00 2011-03-13 01:47:49.908 072 18325.37 41.30 52208.44 88888.00 2011-03-13 01:47:50.408 072 18325.45 41.31 52208.27 88888.00 2011-03-13 01:47:50.908 072 18325.51 41.28 52208.32 88888.00 2011-03-13 01:47:51.408 072 18325.43 41.19 52208.46 88888.00 2011-03-13 01:47:51.908 072 18325.53 41.24 52208.47 88888.00 2011-03-13 01:47:52.408 072 18325.41 41.27 52208.38 88888.00 2011-03-13 01:47:52.908 072 18325.65 41.21 52208.45 88888.00 2011-03-13 01:47:53.408 072 18326.11 41.20 52208.44 88888.00 2011-03-13 01:47:53.908 072 18326.07 41.13 52208.36 88888.00 2011-03-13 01:47:54.408 072 18325.78 41.20 52208.52 88888.00 2011-03-13 01:47:54.908 072 18325.54 41.24 52208.50 88888.00 2011-03-13 01:47:55.408 072 18325.58 41.25 52208.36 88888.00 2011-03-13 01:47:55.908 072 18325.98 41.29 52208.27 88888.00 2011-03-13 01:47:56.408 072 18325.97 41.28 52208.39 88888.00 2011-03-13 01:47:56.908 072 18325.66 41.28 52208.56 88888.00 2011-03-13 01:47:57.408 072 18325.43 41.22 52208.52 88888.00 2011-03-13 01:47:57.908 072 18325.34 41.24 52208.42 88888.00 2011-03-13 01:47:58.408 072 18325.58 41.33 52208.37 88888.00 2011-03-13 01:47:58.908 072 18325.84 41.28 52208.30 88888.00 2011-03-13 01:47:59.408 072 18325.89 41.26 52208.42 88888.00 2011-03-13 01:47:59.908 072 18325.73 41.31 52208.48 88888.00 2011-03-13 01:48:00.408 072 18325.66 41.35 52208.46 88888.00 2011-03-13 01:48:00.908 072 18325.51 41.40 52208.49 88888.00 2011-03-13 01:48:01.408 072 18325.46 41.38 52208.52 88888.00 2011-03-13 01:48:01.908 072 18325.41 41.39 52208.52 88888.00 2011-03-13 01:48:02.408 072 18325.40 41.35 52208.59 88888.00 2011-03-13 01:48:02.908 072 18325.44 41.27 52208.45 88888.00 2011-03-13 01:48:03.408 072 18325.71 41.28 52208.45 88888.00 2011-03-13 01:48:03.908 072 18325.64 41.29 52208.30 88888.00 2011-03-13 01:48:04.408 072 18325.55 41.28 52208.30 88888.00 2011-03-13 01:48:04.908 072 18325.65 41.29 52208.32 88888.00 2011-03-13 01:48:05.408 072 18325.97 41.30 52208.39 88888.00 2011-03-13 01:48:05.908 072 18326.00 41.35 52208.41 88888.00 2011-03-13 01:48:06.408 072 18325.54 41.39 52208.46 88888.00 2011-03-13 01:48:06.908 072 18325.46 41.44 52208.41 88888.00 2011-03-13 01:48:07.408 072 18325.51 41.53 52208.45 88888.00 2011-03-13 01:48:07.908 072 18325.45 41.56 52208.44 88888.00 2011-03-13 01:48:08.408 072 18325.52 41.61 52208.42 88888.00 2011-03-13 01:48:08.908 072 18325.53 41.63 52208.39 88888.00 2011-03-13 01:48:09.408 072 18325.48 41.55 52208.35 88888.00 2011-03-13 01:48:09.908 072 18325.46 41.57 52208.37 88888.00 2011-03-13 01:48:10.408 072 18325.52 41.63 52208.35 88888.00 2011-03-13 01:48:10.908 072 18325.42 41.67 52208.39 88888.00 2011-03-13 01:48:11.408 072 18325.39 41.72 52208.51 88888.00 2011-03-13 01:48:11.908 072 18325.33 41.76 52208.55 88888.00 2011-03-13 01:48:12.408 072 18325.37 41.79 52208.48 88888.00 2011-03-13 01:48:12.908 072 18325.41 41.77 52208.26 88888.00 2011-03-13 01:48:13.408 072 18325.37 41.79 52208.36 88888.00 2011-03-13 01:48:13.908 072 18325.36 41.79 52208.46 88888.00 2011-03-13 01:48:14.408 072 18325.62 41.76 52208.36 88888.00 2011-03-13 01:48:14.908 072 18325.85 41.75 52208.37 88888.00 2011-03-13 01:48:15.408 072 18325.55 41.82 52208.50 88888.00 2011-03-13 01:48:15.908 072 18325.35 41.88 52208.53 88888.00 2011-03-13 01:48:16.408 072 18325.28 41.88 52208.49 88888.00 2011-03-13 01:48:16.908 072 18325.26 41.85 52208.39 88888.00 2011-03-13 01:48:17.408 072 18325.58 41.93 52208.37 88888.00 2011-03-13 01:48:17.908 072 18325.68 41.96 52208.39 88888.00 2011-03-13 01:48:18.408 072 18325.87 41.94 52208.56 88888.00 2011-03-13 01:48:18.908 072 18325.76 41.94 52208.70 88888.00 2011-03-13 01:48:19.408 072 18325.56 41.94 52208.60 88888.00 2011-03-13 01:48:19.908 072 18325.41 42.01 52208.53 88888.00 2011-03-13 01:48:20.408 072 18325.36 42.06 52208.57 88888.00 2011-03-13 01:48:20.908 072 18325.37 42.05 52208.61 88888.00 2011-03-13 01:48:21.408 072 18325.39 41.96 52208.51 88888.00 2011-03-13 01:48:21.908 072 18325.34 42.00 52208.44 88888.00 2011-03-13 01:48:22.408 072 18325.35 42.00 52208.37 88888.00 2011-03-13 01:48:22.908 072 18325.62 42.10 52208.45 88888.00 2011-03-13 01:48:23.408 072 18325.50 42.10 52208.58 88888.00 2011-03-13 01:48:23.908 072 18325.52 42.06 52208.57 88888.00 2011-03-13 01:48:24.408 072 18325.42 42.08 52208.48 88888.00 2011-03-13 01:48:24.908 072 18325.36 42.09 52208.47 88888.00 2011-03-13 01:48:25.408 072 18325.42 42.06 52208.36 88888.00 2011-03-13 01:48:25.908 072 18325.78 42.10 52208.39 88888.00 2011-03-13 01:48:26.408 072 18325.79 42.04 52208.53 88888.00 2011-03-13 01:48:26.908 072 18325.57 41.94 52208.50 88888.00 2011-03-13 01:48:27.408 072 18325.50 42.00 52208.58 88888.00 2011-03-13 01:48:27.908 072 18325.61 42.08 52208.61 88888.00 2011-03-13 01:48:28.408 072 18325.69 42.08 52208.49 88888.00 2011-03-13 01:48:28.908 072 18325.75 42.12 52208.44 88888.00 2011-03-13 01:48:29.408 072 18325.75 42.16 52208.38 88888.00 2011-03-13 01:48:29.908 072 18325.61 42.25 52208.46 88888.00 2011-03-13 01:48:30.408 072 18325.65 42.24 52208.47 88888.00 2011-03-13 01:48:30.908 072 18325.63 42.16 52208.63 88888.00 2011-03-13 01:48:31.408 072 18325.61 42.06 52208.64 88888.00 2011-03-13 01:48:31.908 072 18325.54 42.07 52208.75 88888.00 2011-03-13 01:48:32.408 072 18325.89 42.09 52208.72 88888.00 2011-03-13 01:48:32.908 072 18325.89 42.10 52208.65 88888.00 2011-03-13 01:48:33.408 072 18325.71 42.05 52208.70 88888.00 2011-03-13 01:48:33.908 072 18325.66 42.07 52208.60 88888.00 2011-03-13 01:48:34.408 072 18325.56 42.03 52208.64 88888.00 2011-03-13 01:48:34.908 072 18325.61 42.09 52208.68 88888.00 2011-03-13 01:48:35.408 072 18325.69 42.10 52208.67 88888.00 2011-03-13 01:48:35.908 072 18325.98 42.10 52208.69 88888.00 2011-03-13 01:48:36.408 072 18325.96 42.07 52208.68 88888.00 2011-03-13 01:48:36.908 072 18325.91 42.08 52208.73 88888.00 2011-03-13 01:48:37.408 072 18325.88 42.05 52208.76 88888.00 2011-03-13 01:48:37.908 072 18325.68 42.04 52208.81 88888.00 2011-03-13 01:48:38.408 072 18325.74 42.02 52208.80 88888.00 2011-03-13 01:48:38.908 072 18325.62 41.94 52208.68 88888.00 2011-03-13 01:48:39.408 072 18325.51 41.98 52208.64 88888.00 2011-03-13 01:48:39.908 072 18325.59 41.93 52208.71 88888.00 2011-03-13 01:48:40.408 072 18325.74 41.92 52208.64 88888.00 2011-03-13 01:48:40.908 072 18325.72 41.88 52208.67 88888.00 2011-03-13 01:48:41.408 072 18325.97 41.84 52208.65 88888.00 2011-03-13 01:48:41.908 072 18325.89 41.80 52208.62 88888.00 2011-03-13 01:48:42.408 072 18325.65 41.88 52208.64 88888.00 2011-03-13 01:48:42.908 072 18325.66 41.90 52208.59 88888.00 2011-03-13 01:48:43.408 072 18325.68 41.86 52208.59 88888.00 2011-03-13 01:48:43.908 072 18325.84 41.89 52208.74 88888.00 2011-03-13 01:48:44.408 072 18326.09 41.93 52208.75 88888.00 2011-03-13 01:48:44.908 072 18325.93 41.93 52208.62 88888.00 2011-03-13 01:48:45.408 072 18326.09 41.92 52208.63 88888.00 2011-03-13 01:48:45.908 072 18326.10 41.85 52208.59 88888.00 2011-03-13 01:48:46.408 072 18326.16 41.90 52208.63 88888.00 2011-03-13 01:48:46.908 072 18326.00 41.97 52208.56 88888.00 2011-03-13 01:48:47.408 072 18325.80 41.94 52208.60 88888.00 2011-03-13 01:48:47.908 072 18325.66 41.92 52208.62 88888.00 2011-03-13 01:48:48.408 072 18325.71 41.92 52208.55 88888.00 2011-03-13 01:48:48.908 072 18326.05 41.90 52208.63 88888.00 2011-03-13 01:48:49.408 072 18326.10 41.95 52208.68 88888.00 2011-03-13 01:48:49.908 072 18326.18 42.06 52208.58 88888.00 2011-03-13 01:48:50.408 072 18326.08 42.03 52208.51 88888.00 2011-03-13 01:48:50.908 072 18326.02 42.00 52208.44 88888.00 2011-03-13 01:48:51.408 072 18325.99 42.00 52208.53 88888.00 2011-03-13 01:48:51.908 072 18326.01 41.95 52208.58 88888.00 2011-03-13 01:48:52.408 072 18326.23 41.88 52208.53 88888.00 2011-03-13 01:48:52.908 072 18326.56 41.86 52208.50 88888.00 2011-03-13 01:48:53.408 072 18326.48 41.88 52208.53 88888.00 2011-03-13 01:48:53.908 072 18325.99 41.93 52208.58 88888.00 2011-03-13 01:48:54.408 072 18325.89 41.94 52208.48 88888.00 2011-03-13 01:48:54.908 072 18325.91 41.81 52208.52 88888.00 2011-03-13 01:48:55.408 072 18325.88 41.79 52208.53 88888.00 2011-03-13 01:48:55.908 072 18325.86 41.90 52208.56 88888.00 2011-03-13 01:48:56.408 072 18326.20 41.89 52208.40 88888.00 2011-03-13 01:48:56.908 072 18326.43 41.81 52208.44 88888.00 2011-03-13 01:48:57.408 072 18326.37 41.85 52208.58 88888.00 2011-03-13 01:48:57.908 072 18326.10 41.95 52208.62 88888.00 2011-03-13 01:48:58.408 072 18325.93 41.93 52208.60 88888.00 2011-03-13 01:48:58.908 072 18326.00 41.87 52208.71 88888.00 2011-03-13 01:48:59.408 072 18326.04 41.88 52208.69 88888.00 2011-03-13 01:48:59.908 072 18326.00 41.85 52208.55 88888.00 2011-03-13 01:49:00.408 072 18325.91 41.88 52208.55 88888.00 2011-03-13 01:49:00.908 072 18326.06 41.88 52208.67 88888.00 2011-03-13 01:49:01.408 072 18325.88 41.80 52208.59 88888.00 2011-03-13 01:49:01.908 072 18325.83 41.87 52208.57 88888.00 2011-03-13 01:49:02.408 072 18325.78 41.90 52208.55 88888.00 2011-03-13 01:49:02.908 072 18325.89 41.90 52208.56 88888.00 2011-03-13 01:49:03.408 072 18325.98 41.85 52208.60 88888.00 2011-03-13 01:49:03.908 072 18326.24 41.79 52208.62 88888.00 2011-03-13 01:49:04.408 072 18326.41 41.77 52208.60 88888.00 2011-03-13 01:49:04.908 072 18326.49 41.78 52208.47 88888.00 2011-03-13 01:49:05.408 072 18326.21 41.87 52208.41 88888.00 2011-03-13 01:49:05.908 072 18326.04 41.86 52208.42 88888.00 2011-03-13 01:49:06.408 072 18325.89 41.84 52208.44 88888.00 2011-03-13 01:49:06.908 072 18326.06 41.86 52208.59 88888.00 2011-03-13 01:49:07.408 072 18326.28 41.86 52208.56 88888.00 2011-03-13 01:49:07.908 072 18326.07 41.74 52208.44 88888.00 2011-03-13 01:49:08.408 072 18326.07 41.82 52208.46 88888.00 2011-03-13 01:49:08.908 072 18326.29 41.92 52208.67 88888.00 2011-03-13 01:49:09.408 072 18326.34 41.89 52208.90 88888.00 2011-03-13 01:49:09.908 072 18325.98 41.98 52208.79 88888.00 2011-03-13 01:49:10.408 072 18325.72 41.92 52208.88 88888.00 2011-03-13 01:49:10.908 072 18325.77 41.89 52208.88 88888.00 2011-03-13 01:49:11.408 072 18325.98 41.91 52208.87 88888.00 2011-03-13 01:49:11.908 072 18325.89 41.92 52208.88 88888.00 2011-03-13 01:49:12.408 072 18325.73 41.97 52208.85 88888.00 2011-03-13 01:49:12.908 072 18325.71 41.97 52208.80 88888.00 2011-03-13 01:49:13.408 072 18325.67 41.95 52208.88 88888.00 2011-03-13 01:49:13.908 072 18325.72 41.95 52208.86 88888.00 2011-03-13 01:49:14.408 072 18325.58 41.95 52208.86 88888.00 2011-03-13 01:49:14.908 072 18325.83 41.98 52208.77 88888.00 2011-03-13 01:49:15.408 072 18326.00 41.94 52208.83 88888.00 2011-03-13 01:49:15.908 072 18325.58 41.94 52208.86 88888.00 2011-03-13 01:49:16.408 072 18325.31 41.90 52208.88 88888.00 2011-03-13 01:49:16.908 072 18325.35 41.84 52208.84 88888.00 2011-03-13 01:49:17.408 072 18325.74 41.88 52208.84 88888.00 2011-03-13 01:49:17.908 072 18325.69 41.94 52208.74 88888.00 2011-03-13 01:49:18.408 072 18325.26 41.89 52208.81 88888.00 2011-03-13 01:49:18.908 072 18325.14 41.90 52208.84 88888.00 2011-03-13 01:49:19.408 072 18325.36 41.96 52208.82 88888.00 2011-03-13 01:49:19.908 072 18325.30 41.96 52208.85 88888.00 2011-03-13 01:49:20.408 072 18325.29 41.89 52208.82 88888.00 2011-03-13 01:49:20.908 072 18325.13 41.84 52208.74 88888.00 2011-03-13 01:49:21.408 072 18325.09 41.95 52208.90 88888.00 2011-03-13 01:49:21.908 072 18325.12 41.98 52208.87 88888.00 2011-03-13 01:49:22.408 072 18325.22 41.92 52208.77 88888.00 2011-03-13 01:49:22.908 072 18325.44 41.91 52208.72 88888.00 2011-03-13 01:49:23.408 072 18325.55 41.89 52208.61 88888.00 2011-03-13 01:49:23.908 072 18325.40 41.79 52208.53 88888.00 2011-03-13 01:49:24.408 072 18325.14 41.84 52208.52 88888.00 2011-03-13 01:49:24.908 072 18325.00 41.86 52208.62 88888.00 2011-03-13 01:49:25.408 072 18324.98 41.85 52208.75 88888.00 2011-03-13 01:49:25.908 072 18325.31 41.82 52208.73 88888.00 2011-03-13 01:49:26.408 072 18325.47 41.77 52208.79 88888.00 2011-03-13 01:49:26.908 072 18325.35 41.75 52208.71 88888.00 2011-03-13 01:49:27.408 072 18325.04 41.73 52208.72 88888.00 2011-03-13 01:49:27.908 072 18324.93 41.71 52208.73 88888.00 2011-03-13 01:49:28.408 072 18324.83 41.67 52208.63 88888.00 2011-03-13 01:49:28.908 072 18324.85 41.74 52208.53 88888.00 2011-03-13 01:49:29.408 072 18324.89 41.77 52208.58 88888.00 2011-03-13 01:49:29.908 072 18324.99 41.77 52208.71 88888.00 2011-03-13 01:49:30.408 072 18324.80 41.81 52208.62 88888.00 2011-03-13 01:49:30.908 072 18324.90 41.88 52208.73 88888.00 2011-03-13 01:49:31.408 072 18325.29 41.95 52208.69 88888.00 2011-03-13 01:49:31.908 072 18325.33 42.01 52208.68 88888.00 2011-03-13 01:49:32.408 072 18325.41 41.93 52208.53 88888.00 2011-03-13 01:49:32.908 072 18325.34 41.85 52208.47 88888.00 2011-03-13 01:49:33.408 072 18325.08 41.88 52208.50 88888.00 2011-03-13 01:49:33.908 072 18324.99 41.96 52208.53 88888.00 2011-03-13 01:49:34.408 072 18324.83 41.98 52208.53 88888.00 2011-03-13 01:49:34.908 072 18325.04 41.99 52208.45 88888.00 2011-03-13 01:49:35.408 072 18324.98 41.94 52208.32 88888.00 2011-03-13 01:49:35.908 072 18324.92 41.99 52208.49 88888.00 2011-03-13 01:49:36.408 072 18325.03 42.00 52208.60 88888.00 2011-03-13 01:49:36.908 072 18325.28 42.03 52208.62 88888.00 2011-03-13 01:49:37.408 072 18325.45 42.00 52208.69 88888.00 2011-03-13 01:49:37.908 072 18325.54 42.06 52208.77 88888.00 2011-03-13 01:49:38.408 072 18325.66 42.02 52208.81 88888.00 2011-03-13 01:49:38.908 072 18325.65 42.03 52208.88 88888.00 2011-03-13 01:49:39.408 072 18325.48 41.99 52208.99 88888.00 2011-03-13 01:49:39.908 072 18324.95 41.97 52208.97 88888.00 2011-03-13 01:49:40.408 072 18324.77 41.93 52208.87 88888.00 2011-03-13 01:49:40.908 072 18324.79 41.97 52208.88 88888.00 2011-03-13 01:49:41.408 072 18324.79 41.95 52208.80 88888.00 2011-03-13 01:49:41.908 072 18324.80 41.94 52208.79 88888.00 2011-03-13 01:49:42.408 072 18324.87 42.10 52208.58 88888.00 2011-03-13 01:49:42.908 072 18325.02 42.15 52208.47 88888.00 2011-03-13 01:49:43.408 072 18325.29 42.13 52208.53 88888.00 2011-03-13 01:49:43.908 072 18324.97 42.13 52208.62 88888.00 2011-03-13 01:49:44.408 072 18324.97 42.15 52208.70 88888.00 2011-03-13 01:49:44.908 072 18324.93 42.12 52208.61 88888.00 2011-03-13 01:49:45.408 072 18325.03 42.05 52208.50 88888.00 2011-03-13 01:49:45.908 072 18325.12 42.03 52208.62 88888.00 2011-03-13 01:49:46.408 072 18325.15 42.13 52208.70 88888.00 2011-03-13 01:49:46.908 072 18325.43 42.19 52208.71 88888.00 2011-03-13 01:49:47.408 072 18325.40 42.19 52208.73 88888.00 2011-03-13 01:49:47.908 072 18325.33 42.20 52208.70 88888.00 2011-03-13 01:49:48.408 072 18325.00 42.20 52208.69 88888.00 2011-03-13 01:49:48.908 072 18325.36 42.12 52208.73 88888.00 2011-03-13 01:49:49.408 072 18325.44 42.02 52208.86 88888.00 2011-03-13 01:49:49.908 072 18325.41 41.98 52208.81 88888.00 2011-03-13 01:49:50.408 072 18325.39 42.04 52208.69 88888.00 2011-03-13 01:49:50.908 072 18325.35 42.04 52208.75 88888.00 2011-03-13 01:49:51.408 072 18325.19 42.04 52208.68 88888.00 2011-03-13 01:49:51.908 072 18325.04 42.02 52208.72 88888.00 2011-03-13 01:49:52.408 072 18324.92 42.08 52208.69 88888.00 2011-03-13 01:49:52.908 072 18325.00 42.12 52208.73 88888.00 2011-03-13 01:49:53.408 072 18324.89 42.13 52208.76 88888.00 2011-03-13 01:49:53.908 072 18324.92 42.12 52208.76 88888.00 2011-03-13 01:49:54.408 072 18325.14 42.03 52208.67 88888.00 2011-03-13 01:49:54.908 072 18324.95 42.02 52208.71 88888.00 2011-03-13 01:49:55.408 072 18324.99 41.98 52208.73 88888.00 2011-03-13 01:49:55.908 072 18325.24 41.98 52208.72 88888.00 2011-03-13 01:49:56.408 072 18325.10 42.04 52208.72 88888.00 2011-03-13 01:49:56.908 072 18324.91 42.02 52208.64 88888.00 2011-03-13 01:49:57.408 072 18324.93 42.02 52208.68 88888.00 2011-03-13 01:49:57.908 072 18325.07 41.99 52208.75 88888.00 2011-03-13 01:49:58.408 072 18325.22 41.95 52208.73 88888.00 2011-03-13 01:49:58.908 072 18325.07 42.06 52208.71 88888.00 2011-03-13 01:49:59.408 072 18324.95 41.98 52208.68 88888.00 2011-03-13 01:49:59.908 072 18324.87 41.93 52208.69 88888.00 2011-03-13 01:50:00.408 072 18325.14 41.92 52208.72 88888.00 2011-03-13 01:50:00.908 072 18325.07 41.95 52208.80 88888.00 2011-03-13 01:50:01.408 072 18324.90 41.95 52208.77 88888.00 2011-03-13 01:50:01.908 072 18324.93 41.90 52208.69 88888.00 2011-03-13 01:50:02.408 072 18324.99 41.91 52208.69 88888.00 2011-03-13 01:50:02.908 072 18324.97 41.94 52208.62 88888.00 2011-03-13 01:50:03.408 072 18324.92 41.91 52208.57 88888.00 2011-03-13 01:50:03.908 072 18324.89 41.86 52208.72 88888.00 2011-03-13 01:50:04.408 072 18324.90 41.84 52208.82 88888.00 2011-03-13 01:50:04.908 072 18325.07 41.84 52208.85 88888.00 2011-03-13 01:50:05.408 072 18325.53 41.85 52208.72 88888.00 2011-03-13 01:50:05.908 072 18325.17 41.92 52208.77 88888.00 2011-03-13 01:50:06.408 072 18324.87 41.95 52208.70 88888.00 2011-03-13 01:50:06.908 072 18324.89 41.92 52208.71 88888.00 2011-03-13 01:50:07.408 072 18324.77 41.81 52208.77 88888.00 2011-03-13 01:50:07.908 072 18324.86 41.81 52208.82 88888.00 2011-03-13 01:50:08.408 072 18324.95 41.88 52208.75 88888.00 2011-03-13 01:50:08.908 072 18324.93 41.94 52208.83 88888.00 2011-03-13 01:50:09.408 072 18324.92 41.85 52208.82 88888.00 2011-03-13 01:50:09.908 072 18324.83 41.86 52208.75 88888.00 2011-03-13 01:50:10.408 072 18324.78 41.87 52208.82 88888.00 2011-03-13 01:50:10.908 072 18324.88 41.91 52208.83 88888.00 2011-03-13 01:50:11.408 072 18325.04 41.89 52208.71 88888.00 2011-03-13 01:50:11.908 072 18325.01 41.99 52208.69 88888.00 2011-03-13 01:50:12.408 072 18324.99 42.05 52208.57 88888.00 2011-03-13 01:50:12.908 072 18325.00 41.94 52208.57 88888.00 2011-03-13 01:50:13.408 072 18324.96 41.94 52208.57 88888.00 2011-03-13 01:50:13.908 072 18324.83 41.96 52208.59 88888.00 2011-03-13 01:50:14.408 072 18324.86 41.96 52208.69 88888.00 2011-03-13 01:50:14.908 072 18325.00 41.88 52208.65 88888.00 2011-03-13 01:50:15.408 072 18324.93 41.96 52208.58 88888.00 2011-03-13 01:50:15.908 072 18324.88 42.02 52208.59 88888.00 2011-03-13 01:50:16.408 072 18324.89 42.03 52208.58 88888.00 2011-03-13 01:50:16.908 072 18324.97 42.03 52208.55 88888.00 2011-03-13 01:50:17.408 072 18324.96 42.07 52208.50 88888.00 2011-03-13 01:50:17.908 072 18324.92 42.15 52208.45 88888.00 2011-03-13 01:50:18.408 072 18325.02 42.16 52208.52 88888.00 2011-03-13 01:50:18.908 072 18325.03 42.14 52208.36 88888.00 2011-03-13 01:50:19.408 072 18324.85 42.12 52208.34 88888.00 2011-03-13 01:50:19.908 072 18324.79 42.05 52208.29 88888.00 2011-03-13 01:50:20.408 072 18324.86 42.02 52208.30 88888.00 2011-03-13 01:50:20.908 072 18325.17 42.04 52208.46 88888.00 2011-03-13 01:50:21.408 072 18324.91 42.01 52208.57 88888.00 2011-03-13 01:50:21.908 072 18324.85 42.02 52208.58 88888.00 2011-03-13 01:50:22.408 072 18324.96 42.01 52208.57 88888.00 2011-03-13 01:50:22.908 072 18324.97 42.13 52208.62 88888.00 2011-03-13 01:50:23.408 072 18325.09 42.14 52208.65 88888.00 2011-03-13 01:50:23.908 072 18325.02 42.12 52208.67 88888.00 2011-03-13 01:50:24.408 072 18324.93 42.11 52208.69 88888.00 2011-03-13 01:50:24.908 072 18324.92 42.19 52208.75 88888.00 2011-03-13 01:50:25.408 072 18325.00 42.12 52208.77 88888.00 2011-03-13 01:50:25.908 072 18325.07 42.15 52208.70 88888.00 2011-03-13 01:50:26.408 072 18325.48 42.13 52208.82 88888.00 2011-03-13 01:50:26.908 072 18325.26 42.18 52208.83 88888.00 2011-03-13 01:50:27.408 072 18324.88 42.14 52208.70 88888.00 2011-03-13 01:50:27.908 072 18324.80 42.16 52208.61 88888.00 2011-03-13 01:50:28.408 072 18324.87 42.08 52208.49 88888.00 2011-03-13 01:50:28.908 072 18324.98 42.10 52208.46 88888.00 2011-03-13 01:50:29.408 072 18324.92 42.13 52208.61 88888.00 2011-03-13 01:50:29.908 072 18324.90 42.09 52208.79 88888.00 2011-03-13 01:50:30.408 072 18324.92 42.06 52208.82 88888.00 2011-03-13 01:50:30.908 072 18325.08 42.02 52208.72 88888.00 2011-03-13 01:50:31.408 072 18324.96 41.98 52208.73 88888.00 2011-03-13 01:50:31.908 072 18324.79 41.96 52208.60 88888.00 2011-03-13 01:50:32.408 072 18324.85 41.93 52208.69 88888.00 2011-03-13 01:50:32.908 072 18324.85 41.96 52208.72 88888.00 2011-03-13 01:50:33.408 072 18324.85 41.99 52208.76 88888.00 2011-03-13 01:50:33.908 072 18324.92 41.97 52208.83 88888.00 2011-03-13 01:50:34.408 072 18325.25 41.96 52208.76 88888.00 2011-03-13 01:50:34.908 072 18325.43 41.94 52208.70 88888.00 2011-03-13 01:50:35.408 072 18325.31 41.93 52208.73 88888.00 2011-03-13 01:50:35.908 072 18324.92 42.01 52208.86 88888.00 2011-03-13 01:50:36.408 072 18324.89 42.00 52208.87 88888.00 2011-03-13 01:50:36.908 072 18324.92 42.00 52208.80 88888.00 2011-03-13 01:50:37.408 072 18324.96 42.00 52208.70 88888.00 2011-03-13 01:50:37.908 072 18324.92 41.99 52208.59 88888.00 2011-03-13 01:50:38.408 072 18324.97 41.93 52208.62 88888.00 2011-03-13 01:50:38.908 072 18325.00 41.94 52208.68 88888.00 2011-03-13 01:50:39.408 072 18325.37 41.95 52208.74 88888.00 2011-03-13 01:50:39.908 072 18325.28 41.86 52208.74 88888.00 2011-03-13 01:50:40.408 072 18324.99 41.89 52208.84 88888.00 2011-03-13 01:50:40.908 072 18325.44 41.93 52208.86 88888.00 2011-03-13 01:50:41.408 072 18325.68 42.03 52208.83 88888.00 2011-03-13 01:50:41.908 072 18325.77 42.01 52208.76 88888.00 2011-03-13 01:50:42.408 072 18325.52 41.91 52208.73 88888.00 2011-03-13 01:50:42.908 072 18325.53 41.81 52208.72 88888.00 2011-03-13 01:50:43.408 072 18325.48 41.86 52208.68 88888.00 2011-03-13 01:50:43.908 072 18325.10 41.93 52208.65 88888.00 2011-03-13 01:50:44.408 072 18324.90 41.94 52208.63 88888.00 2011-03-13 01:50:44.908 072 18324.86 41.94 52208.64 88888.00 2011-03-13 01:50:45.408 072 18324.82 41.91 52208.67 88888.00 2011-03-13 01:50:45.908 072 18324.78 41.88 52208.62 88888.00 2011-03-13 01:50:46.408 072 18325.22 41.88 52208.74 88888.00 2011-03-13 01:50:46.908 072 18325.51 41.89 52208.72 88888.00 2011-03-13 01:50:47.408 072 18325.28 41.85 52208.69 88888.00 2011-03-13 01:50:47.908 072 18325.13 41.86 52208.57 88888.00 2011-03-13 01:50:48.408 072 18325.01 41.82 52208.47 88888.00 2011-03-13 01:50:48.908 072 18324.82 41.85 52208.53 88888.00 2011-03-13 01:50:49.408 072 18324.85 41.81 52208.61 88888.00 2011-03-13 01:50:49.908 072 18324.77 41.78 52208.80 88888.00 2011-03-13 01:50:50.408 072 18325.04 41.74 52208.82 88888.00 2011-03-13 01:50:50.908 072 18325.25 41.76 52208.85 88888.00 2011-03-13 01:50:51.408 072 18325.45 41.72 52208.68 88888.00 2011-03-13 01:50:51.908 072 18325.46 41.82 52208.53 88888.00 2011-03-13 01:50:52.408 072 18325.31 41.77 52208.55 88888.00 2011-03-13 01:50:52.908 072 18325.42 41.73 52208.64 88888.00 2011-03-13 01:50:53.408 072 18325.42 41.74 52208.58 88888.00 2011-03-13 01:50:53.908 072 18325.47 41.77 52208.50 88888.00 2011-03-13 01:50:54.408 072 18325.42 41.91 52208.62 88888.00 2011-03-13 01:50:54.908 072 18325.48 41.85 52208.68 88888.00 2011-03-13 01:50:55.408 072 18325.57 41.76 52208.62 88888.00 2011-03-13 01:50:55.908 072 18325.63 41.69 52208.53 88888.00 2011-03-13 01:50:56.408 072 18325.79 41.69 52208.61 88888.00 2011-03-13 01:50:56.908 072 18325.94 41.74 52208.61 88888.00 2011-03-13 01:50:57.408 072 18325.61 41.84 52208.62 88888.00 2011-03-13 01:50:57.908 072 18325.31 41.90 52208.59 88888.00 2011-03-13 01:50:58.408 072 18325.03 41.85 52208.58 88888.00 2011-03-13 01:50:58.908 072 18325.28 41.88 52208.65 88888.00 2011-03-13 01:50:59.408 072 18325.45 41.86 52208.64 88888.00 2011-03-13 01:50:59.908 072 18325.17 41.89 52208.60 88888.00 2011-03-13 01:51:00.408 072 18324.99 41.87 52208.59 88888.00 2011-03-13 01:51:00.908 072 18324.98 41.88 52208.56 88888.00 2011-03-13 01:51:01.408 072 18324.98 41.84 52208.53 88888.00 2011-03-13 01:51:01.908 072 18324.85 41.86 52208.60 88888.00 2011-03-13 01:51:02.408 072 18324.83 41.86 52208.65 88888.00 2011-03-13 01:51:02.908 072 18324.95 41.79 52208.62 88888.00 2011-03-13 01:51:03.408 072 18324.80 41.78 52208.58 88888.00 2011-03-13 01:51:03.908 072 18324.78 41.88 52208.61 88888.00 2011-03-13 01:51:04.408 072 18324.93 41.94 52208.71 88888.00 2011-03-13 01:51:04.908 072 18325.07 41.92 52208.71 88888.00 2011-03-13 01:51:05.408 072 18325.03 41.88 52208.65 88888.00 2011-03-13 01:51:05.908 072 18325.17 41.88 52208.64 88888.00 2011-03-13 01:51:06.408 072 18325.56 41.87 52208.60 88888.00 2011-03-13 01:51:06.908 072 18325.36 41.77 52208.63 88888.00 2011-03-13 01:51:07.408 072 18325.07 41.81 52208.67 88888.00 2011-03-13 01:51:07.908 072 18325.45 41.78 52208.71 88888.00 2011-03-13 01:51:08.408 072 18325.39 41.80 52208.58 88888.00 2011-03-13 01:51:08.908 072 18325.36 41.85 52208.46 88888.00 2011-03-13 01:51:09.408 072 18325.69 41.86 52208.32 88888.00 2011-03-13 01:51:09.908 072 18325.30 41.92 52208.24 88888.00 2011-03-13 01:51:10.408 072 18325.07 41.91 52208.37 88888.00 2011-03-13 01:51:10.908 072 18325.22 41.92 52208.48 88888.00 2011-03-13 01:51:11.408 072 18325.31 41.94 52208.61 88888.00 2011-03-13 01:51:11.908 072 18325.51 41.87 52208.64 88888.00 2011-03-13 01:51:12.408 072 18325.62 41.78 52208.63 88888.00 2011-03-13 01:51:12.908 072 18325.65 41.74 52208.63 88888.00 2011-03-13 01:51:13.408 072 18325.85 41.74 52208.58 88888.00 2011-03-13 01:51:13.908 072 18325.57 41.69 52208.55 88888.00 2011-03-13 01:51:14.408 072 18325.47 41.74 52208.53 88888.00 2011-03-13 01:51:14.908 072 18325.89 41.75 52208.58 88888.00 2011-03-13 01:51:15.408 072 18325.76 41.70 52208.57 88888.00 2011-03-13 01:51:15.908 072 18325.86 41.72 52208.55 88888.00 2011-03-13 01:51:16.408 072 18325.73 41.77 52208.58 88888.00 2011-03-13 01:51:16.908 072 18325.71 41.79 52208.61 88888.00 2011-03-13 01:51:17.408 072 18325.97 41.76 52208.65 88888.00 2011-03-13 01:51:17.908 072 18325.84 41.73 52208.65 88888.00 2011-03-13 01:51:18.408 072 18325.73 41.77 52208.64 88888.00 2011-03-13 01:51:18.908 072 18325.68 41.85 52208.65 88888.00 2011-03-13 01:51:19.408 072 18325.63 41.76 52208.60 88888.00 2011-03-13 01:51:19.908 072 18325.52 41.75 52208.55 88888.00 2011-03-13 01:51:20.408 072 18325.39 41.68 52208.35 88888.00 2011-03-13 01:51:20.908 072 18325.36 41.61 52208.37 88888.00 2011-03-13 01:51:21.408 072 18325.09 41.60 52208.45 88888.00 2011-03-13 01:51:21.908 072 18325.07 41.61 52208.45 88888.00 2011-03-13 01:51:22.408 072 18325.41 41.69 52208.48 88888.00 2011-03-13 01:51:22.908 072 18325.55 41.70 52208.34 88888.00 2011-03-13 01:51:23.408 072 18325.29 41.70 52208.27 88888.00 2011-03-13 01:51:23.908 072 18325.41 41.71 52208.45 88888.00 2011-03-13 01:51:24.408 072 18325.56 41.68 52208.46 88888.00 2011-03-13 01:51:24.908 072 18325.46 41.71 52208.47 88888.00 2011-03-13 01:51:25.408 072 18325.56 41.71 52208.36 88888.00 2011-03-13 01:51:25.908 072 18325.66 41.71 52208.30 88888.00 2011-03-13 01:51:26.408 072 18325.66 41.67 52208.38 88888.00 2011-03-13 01:51:26.908 072 18325.74 41.64 52208.50 88888.00 2011-03-13 01:51:27.408 072 18325.66 41.67 52208.49 88888.00 2011-03-13 01:51:27.908 072 18325.45 41.62 52208.42 88888.00 2011-03-13 01:51:28.408 072 18325.64 41.59 52208.42 88888.00 2011-03-13 01:51:28.908 072 18326.15 41.62 52208.42 88888.00 2011-03-13 01:51:29.408 072 18326.13 41.66 52208.34 88888.00 2011-03-13 01:51:29.908 072 18325.78 41.65 52208.38 88888.00 2011-03-13 01:51:30.408 072 18325.93 41.61 52208.47 88888.00 2011-03-13 01:51:30.908 072 18325.89 41.68 52208.42 88888.00 2011-03-13 01:51:31.408 072 18325.82 41.64 52208.45 88888.00 2011-03-13 01:51:31.908 072 18325.69 41.63 52208.45 88888.00 2011-03-13 01:51:32.408 072 18325.57 41.64 52208.33 88888.00 2011-03-13 01:51:32.908 072 18325.59 41.65 52208.35 88888.00 2011-03-13 01:51:33.408 072 18325.66 41.64 52208.39 88888.00 2011-03-13 01:51:33.908 072 18325.53 41.57 52208.41 88888.00 2011-03-13 01:51:34.408 072 18325.53 41.52 52208.28 88888.00 2011-03-13 01:51:34.908 072 18325.59 41.52 52208.33 88888.00 2011-03-13 01:51:35.408 072 18325.82 41.54 52208.32 88888.00 2011-03-13 01:51:35.908 072 18325.44 41.55 52208.36 88888.00 2011-03-13 01:51:36.408 072 18325.22 41.51 52208.42 88888.00 2011-03-13 01:51:36.908 072 18325.09 41.49 52208.35 88888.00 2011-03-13 01:51:37.408 072 18325.12 41.52 52208.26 88888.00 2011-03-13 01:51:37.908 072 18325.20 41.52 52208.36 88888.00 2011-03-13 01:51:38.408 072 18325.54 41.47 52208.40 88888.00 2011-03-13 01:51:38.908 072 18325.40 41.53 52208.41 88888.00 2011-03-13 01:51:39.408 072 18325.33 41.57 52208.36 88888.00 2011-03-13 01:51:39.908 072 18325.26 41.55 52208.37 88888.00 2011-03-13 01:51:40.408 072 18325.53 41.53 52208.27 88888.00 2011-03-13 01:51:40.908 072 18325.66 41.56 52208.34 88888.00 2011-03-13 01:51:41.408 072 18325.51 41.57 52208.47 88888.00 2011-03-13 01:51:41.908 072 18325.46 41.52 52208.52 88888.00 2011-03-13 01:51:42.408 072 18325.22 41.46 52208.47 88888.00 2011-03-13 01:51:42.908 072 18325.42 41.47 52208.42 88888.00 2011-03-13 01:51:43.408 072 18325.50 41.39 52208.55 88888.00 2011-03-13 01:51:43.908 072 18325.28 41.44 52208.52 88888.00 2011-03-13 01:51:44.408 072 18324.90 41.46 52208.35 88888.00 2011-03-13 01:51:44.908 072 18324.80 41.53 52208.28 88888.00 2011-03-13 01:51:45.408 072 18324.92 41.48 52208.23 88888.00 2011-03-13 01:51:45.908 072 18324.87 41.48 52208.22 88888.00 2011-03-13 01:51:46.408 072 18324.90 41.42 52208.09 88888.00 2011-03-13 01:51:46.908 072 18324.99 41.42 52208.18 88888.00 2011-03-13 01:51:47.408 072 18325.04 41.41 52208.27 88888.00 2011-03-13 01:51:47.908 072 18325.31 41.37 52208.25 88888.00 2011-03-13 01:51:48.408 072 18325.08 41.48 52208.25 88888.00 2011-03-13 01:51:48.908 072 18324.90 41.54 52208.21 88888.00 2011-03-13 01:51:49.408 072 18324.97 41.57 52208.25 88888.00 2011-03-13 01:51:49.908 072 18325.30 41.64 52208.19 88888.00 2011-03-13 01:51:50.408 072 18325.37 41.66 52208.26 88888.00 2011-03-13 01:51:50.908 072 18325.17 41.65 52208.28 88888.00 2011-03-13 01:51:51.408 072 18325.39 41.70 52208.38 88888.00 2011-03-13 01:51:51.908 072 18325.57 41.70 52208.35 88888.00 2011-03-13 01:51:52.408 072 18325.24 41.58 52208.36 88888.00 2011-03-13 01:51:52.908 072 18325.01 41.58 52208.27 88888.00 2011-03-13 01:51:53.408 072 18324.92 41.53 52208.36 88888.00 2011-03-13 01:51:53.908 072 18324.95 41.55 52208.35 88888.00 2011-03-13 01:51:54.408 072 18324.97 41.57 52208.29 88888.00 2011-03-13 01:51:54.908 072 18324.96 41.53 52208.18 88888.00 2011-03-13 01:51:55.408 072 18325.07 41.58 52208.29 88888.00 2011-03-13 01:51:55.908 072 18325.13 41.58 52208.27 88888.00 2011-03-13 01:51:56.408 072 18325.10 41.53 52208.14 88888.00 2011-03-13 01:51:56.908 072 18325.12 41.53 52208.21 88888.00 2011-03-13 01:51:57.408 072 18324.98 41.55 52208.30 88888.00 2011-03-13 01:51:57.908 072 18325.24 41.57 52208.28 88888.00 2011-03-13 01:51:58.408 072 18325.18 41.60 52208.40 88888.00 2011-03-13 01:51:58.908 072 18325.18 41.63 52208.35 88888.00 2011-03-13 01:51:59.408 072 18325.07 41.63 52208.30 88888.00 2011-03-13 01:51:59.908 072 18325.06 41.69 52208.30 88888.00 2011-03-13 01:52:00.408 072 18325.48 41.69 52208.40 88888.00 2011-03-13 01:52:00.908 072 18325.68 41.66 52208.46 88888.00 2011-03-13 01:52:01.408 072 18325.31 41.67 52208.41 88888.00 2011-03-13 01:52:01.908 072 18325.24 41.64 52208.37 88888.00 2011-03-13 01:52:02.408 072 18325.31 41.61 52208.33 88888.00 2011-03-13 01:52:02.908 072 18325.74 41.69 52208.38 88888.00 2011-03-13 01:52:03.408 072 18325.87 41.75 52208.27 88888.00 2011-03-13 01:52:03.908 072 18325.15 41.73 52208.30 88888.00 2011-03-13 01:52:04.408 072 18324.98 41.68 52208.42 88888.00 2011-03-13 01:52:04.908 072 18325.04 41.70 52208.42 88888.00 2011-03-13 01:52:05.408 072 18325.02 41.71 52208.42 88888.00 2011-03-13 01:52:05.908 072 18324.87 41.77 52208.45 88888.00 2011-03-13 01:52:06.408 072 18325.11 41.79 52208.45 88888.00 2011-03-13 01:52:06.908 072 18325.36 41.80 52208.44 88888.00 2011-03-13 01:52:07.408 072 18325.22 41.79 52208.35 88888.00 2011-03-13 01:52:07.908 072 18325.14 41.76 52208.35 88888.00 2011-03-13 01:52:08.408 072 18324.97 41.74 52208.47 88888.00 2011-03-13 01:52:08.908 072 18324.85 41.71 52208.57 88888.00 2011-03-13 01:52:09.408 072 18324.92 41.69 52208.61 88888.00 2011-03-13 01:52:09.908 072 18324.76 41.75 52208.49 88888.00 2011-03-13 01:52:10.408 072 18324.74 41.84 52208.57 88888.00 2011-03-13 01:52:10.908 072 18324.91 41.92 52208.62 88888.00 2011-03-13 01:52:11.408 072 18325.26 41.92 52208.52 88888.00 2011-03-13 01:52:11.908 072 18325.04 41.89 52208.46 88888.00 2011-03-13 01:52:12.408 072 18325.21 41.92 52208.38 88888.00 2011-03-13 01:52:12.908 072 18325.30 41.91 52208.47 88888.00 2011-03-13 01:52:13.408 072 18325.09 41.98 52208.45 88888.00 2011-03-13 01:52:13.908 072 18324.98 41.96 52208.36 88888.00 2011-03-13 01:52:14.408 072 18324.93 41.90 52208.49 88888.00 2011-03-13 01:52:14.908 072 18325.00 41.86 52208.58 88888.00 2011-03-13 01:52:15.408 072 18325.01 41.82 52208.52 88888.00 2011-03-13 01:52:15.908 072 18325.09 41.85 52208.49 88888.00 2011-03-13 01:52:16.408 072 18325.12 41.77 52208.55 88888.00 2011-03-13 01:52:16.908 072 18325.06 41.75 52208.58 88888.00 2011-03-13 01:52:17.408 072 18325.32 41.74 52208.49 88888.00 2011-03-13 01:52:17.908 072 18325.33 41.78 52208.49 88888.00 2011-03-13 01:52:18.408 072 18324.78 41.92 52208.60 88888.00 2011-03-13 01:52:18.908 072 18324.57 41.98 52208.50 88888.00 2011-03-13 01:52:19.408 072 18324.49 41.97 52208.47 88888.00 2011-03-13 01:52:19.908 072 18324.52 41.92 52208.60 88888.00 2011-03-13 01:52:20.408 072 18324.96 41.90 52208.58 88888.00 2011-03-13 01:52:20.908 072 18324.98 41.89 52208.51 88888.00 2011-03-13 01:52:21.408 072 18325.02 41.87 52208.52 88888.00 2011-03-13 01:52:21.908 072 18325.21 41.91 52208.53 88888.00 2011-03-13 01:52:22.408 072 18325.03 41.92 52208.48 88888.00 2011-03-13 01:52:22.908 072 18324.71 41.91 52208.53 88888.00 2011-03-13 01:52:23.408 072 18324.60 41.99 52208.64 88888.00 2011-03-13 01:52:23.908 072 18324.53 41.98 52208.62 88888.00 2011-03-13 01:52:24.408 072 18324.54 41.98 52208.51 88888.00 2011-03-13 01:52:24.908 072 18324.67 42.00 52208.47 88888.00 2011-03-13 01:52:25.408 072 18324.96 42.03 52208.34 88888.00 2011-03-13 01:52:25.908 072 18325.07 42.01 52208.38 88888.00 2011-03-13 01:52:26.408 072 18325.09 42.02 52208.41 88888.00 2011-03-13 01:52:26.908 072 18325.14 42.00 52208.44 88888.00 2011-03-13 01:52:27.408 072 18324.82 41.97 52208.26 88888.00 2011-03-13 01:52:27.908 072 18324.75 41.96 52208.28 88888.00 2011-03-13 01:52:28.408 072 18324.60 41.97 52208.36 88888.00 2011-03-13 01:52:28.908 072 18324.48 41.94 52208.29 88888.00 2011-03-13 01:52:29.408 072 18324.58 41.90 52208.22 88888.00 2011-03-13 01:52:29.908 072 18324.47 41.88 52208.28 88888.00 2011-03-13 01:52:30.408 072 18324.74 41.91 52208.35 88888.00 2011-03-13 01:52:30.908 072 18324.98 41.94 52208.33 88888.00 2011-03-13 01:52:31.408 072 18324.69 41.90 52208.29 88888.00 2011-03-13 01:52:31.908 072 18324.36 41.94 52208.38 88888.00 2011-03-13 01:52:32.408 072 18324.59 42.00 52208.28 88888.00 2011-03-13 01:52:32.908 072 18324.91 41.97 52208.26 88888.00 2011-03-13 01:52:33.408 072 18325.00 41.97 52208.38 88888.00 2011-03-13 01:52:33.908 072 18324.96 41.93 52208.51 88888.00 2011-03-13 01:52:34.408 072 18324.57 41.82 52208.55 88888.00 2011-03-13 01:52:34.908 072 18324.35 41.84 52208.47 88888.00 2011-03-13 01:52:35.408 072 18324.33 41.85 52208.47 88888.00 2011-03-13 01:52:35.908 072 18324.36 41.86 52208.51 88888.00 2011-03-13 01:52:36.408 072 18324.36 41.91 52208.53 88888.00 2011-03-13 01:52:36.908 072 18324.21 41.92 52208.53 88888.00 2011-03-13 01:52:37.408 072 18324.34 41.95 52208.59 88888.00 2011-03-13 01:52:37.908 072 18324.77 41.89 52208.61 88888.00 2011-03-13 01:52:38.408 072 18324.65 41.89 52208.47 88888.00 2011-03-13 01:52:38.908 072 18324.54 41.86 52208.42 88888.00 2011-03-13 01:52:39.408 072 18324.64 41.76 52208.41 88888.00 2011-03-13 01:52:39.908 072 18324.38 41.71 52208.33 88888.00 2011-03-13 01:52:40.408 072 18324.22 41.75 52208.34 88888.00 2011-03-13 01:52:40.908 072 18324.27 41.75 52208.45 88888.00 2011-03-13 01:52:41.408 072 18324.38 41.78 52208.49 88888.00 2011-03-13 01:52:41.908 072 18324.54 41.81 52208.48 88888.00 2011-03-13 01:52:42.408 072 18324.37 41.78 52208.50 88888.00 2011-03-13 01:52:42.908 072 18324.43 41.74 52208.59 88888.00 2011-03-13 01:52:43.408 072 18324.36 41.71 52208.60 88888.00 2011-03-13 01:52:43.908 072 18324.36 41.71 52208.60 88888.00 2011-03-13 01:52:44.408 072 18324.43 41.72 52208.45 88888.00 2011-03-13 01:52:44.908 072 18324.72 41.72 52208.45 88888.00 2011-03-13 01:52:45.408 072 18324.69 41.69 52208.44 88888.00 2011-03-13 01:52:45.908 072 18324.70 41.70 52208.45 88888.00 2011-03-13 01:52:46.408 072 18324.74 41.70 52208.57 88888.00 2011-03-13 01:52:46.908 072 18324.53 41.73 52208.62 88888.00 2011-03-13 01:52:47.408 072 18324.46 41.75 52208.50 88888.00 2011-03-13 01:52:47.908 072 18324.45 41.69 52208.49 88888.00 2011-03-13 01:52:48.408 072 18324.68 41.71 52208.62 88888.00 2011-03-13 01:52:48.908 072 18324.56 41.76 52208.61 88888.00 2011-03-13 01:52:49.408 072 18324.50 41.75 52208.60 88888.00 2011-03-13 01:52:49.908 072 18324.56 41.72 52208.57 88888.00 2011-03-13 01:52:50.408 072 18324.54 41.66 52208.61 88888.00 2011-03-13 01:52:50.908 072 18324.70 41.72 52208.73 88888.00 2011-03-13 01:52:51.408 072 18324.97 41.69 52208.75 88888.00 2011-03-13 01:52:51.908 072 18325.11 41.66 52208.72 88888.00 2011-03-13 01:52:52.408 072 18325.09 41.66 52208.77 88888.00 2011-03-13 01:52:52.908 072 18325.15 41.69 52208.73 88888.00 2011-03-13 01:52:53.408 072 18325.15 41.69 52208.75 88888.00 2011-03-13 01:52:53.908 072 18325.15 41.67 52208.65 88888.00 2011-03-13 01:52:54.408 072 18325.07 41.65 52208.69 88888.00 2011-03-13 01:52:54.908 072 18324.85 41.69 52208.72 88888.00 2011-03-13 01:52:55.408 072 18324.85 41.74 52208.71 88888.00 2011-03-13 01:52:55.908 072 18324.67 41.78 52208.62 88888.00 2011-03-13 01:52:56.408 072 18324.54 41.77 52208.58 88888.00 2011-03-13 01:52:56.908 072 18324.87 41.68 52208.63 88888.00 2011-03-13 01:52:57.408 072 18324.99 41.64 52208.61 88888.00 2011-03-13 01:52:57.908 072 18324.64 41.62 52208.65 88888.00 2011-03-13 01:52:58.408 072 18324.42 41.65 52208.64 88888.00 2011-03-13 01:52:58.908 072 18324.48 41.63 52208.62 88888.00 2011-03-13 01:52:59.408 072 18324.36 41.61 52208.57 88888.00 2011-03-13 01:52:59.908 072 18324.38 41.59 52208.51 88888.00 2011-03-13 01:53:00.408 072 18324.56 41.64 52208.52 88888.00 2011-03-13 01:53:00.908 072 18324.55 41.63 52208.56 88888.00 2011-03-13 01:53:01.408 072 18324.35 41.60 52208.46 88888.00 2011-03-13 01:53:01.908 072 18324.31 41.61 52208.48 88888.00 2011-03-13 01:53:02.408 072 18324.50 41.63 52208.49 88888.00 2011-03-13 01:53:02.908 072 18324.48 41.66 52208.49 88888.00 2011-03-13 01:53:03.408 072 18324.46 41.64 52208.45 88888.00 2011-03-13 01:53:03.908 072 18324.53 41.62 52208.51 88888.00 2011-03-13 01:53:04.408 072 18324.83 41.67 52208.62 88888.00 2011-03-13 01:53:04.908 072 18324.85 41.71 52208.75 88888.00 2011-03-13 01:53:05.408 072 18324.69 41.72 52208.69 88888.00 2011-03-13 01:53:05.908 072 18324.58 41.68 52208.70 88888.00 2011-03-13 01:53:06.408 072 18324.87 41.63 52208.67 88888.00 2011-03-13 01:53:06.908 072 18324.96 41.60 52208.65 88888.00 2011-03-13 01:53:07.408 072 18324.85 41.61 52208.61 88888.00 2011-03-13 01:53:07.908 072 18324.77 41.54 52208.52 88888.00 2011-03-13 01:53:08.408 072 18324.96 41.61 52208.51 88888.00 2011-03-13 01:53:08.908 072 18325.24 41.62 52208.44 88888.00 2011-03-13 01:53:09.408 072 18325.17 41.69 52208.51 88888.00 2011-03-13 01:53:09.908 072 18325.12 41.68 52208.48 88888.00 2011-03-13 01:53:10.408 072 18325.30 41.65 52208.51 88888.00 2011-03-13 01:53:10.908 072 18325.10 41.70 52208.47 88888.00 2011-03-13 01:53:11.408 072 18324.79 41.65 52208.42 88888.00 2011-03-13 01:53:11.908 072 18324.82 41.64 52208.37 88888.00 2011-03-13 01:53:12.408 072 18325.03 41.62 52208.52 88888.00 2011-03-13 01:53:12.908 072 18324.92 41.60 52208.64 88888.00 2011-03-13 01:53:13.408 072 18324.63 41.58 52208.71 88888.00 2011-03-13 01:53:13.908 072 18324.54 41.58 52208.64 88888.00 2011-03-13 01:53:14.408 072 18324.63 41.58 52208.62 88888.00 2011-03-13 01:53:14.908 072 18324.90 41.60 52208.53 88888.00 2011-03-13 01:53:15.408 072 18325.17 41.59 52208.46 88888.00 2011-03-13 01:53:15.908 072 18325.24 41.58 52208.44 88888.00 2011-03-13 01:53:16.408 072 18324.96 41.51 52208.42 88888.00 2011-03-13 01:53:16.908 072 18324.85 41.45 52208.33 88888.00 2011-03-13 01:53:17.408 072 18324.77 41.47 52208.32 88888.00 2011-03-13 01:53:17.908 072 18324.63 41.44 52208.22 88888.00 2011-03-13 01:53:18.408 072 18324.66 41.43 52208.34 88888.00 2011-03-13 01:53:18.908 072 18324.67 41.48 52208.45 88888.00 2011-03-13 01:53:19.408 072 18324.53 41.51 52208.47 88888.00 2011-03-13 01:53:19.908 072 18324.86 41.44 52208.36 88888.00 2011-03-13 01:53:20.408 072 18325.12 41.48 52208.33 88888.00 2011-03-13 01:53:20.908 072 18324.90 41.46 52208.23 88888.00 2011-03-13 01:53:21.408 072 18324.75 41.47 52208.18 88888.00 2011-03-13 01:53:21.908 072 18325.02 41.45 52208.27 88888.00 2011-03-13 01:53:22.408 072 18325.21 41.56 52208.37 88888.00 2011-03-13 01:53:22.908 072 18324.95 41.53 52208.42 88888.00 2011-03-13 01:53:23.408 072 18325.01 41.48 52208.60 88888.00 2011-03-13 01:53:23.908 072 18325.32 41.39 52208.65 88888.00 2011-03-13 01:53:24.408 072 18325.26 41.28 52208.57 88888.00 2011-03-13 01:53:24.908 072 18324.91 41.28 52208.62 88888.00 2011-03-13 01:53:25.408 072 18324.68 41.32 52208.70 88888.00 2011-03-13 01:53:25.908 072 18324.75 41.29 52208.72 88888.00 2011-03-13 01:53:26.408 072 18324.70 41.28 52208.62 88888.00 2011-03-13 01:53:26.908 072 18324.79 41.27 52208.59 88888.00 2011-03-13 01:53:27.408 072 18325.03 41.28 52208.51 88888.00 2011-03-13 01:53:27.908 072 18325.37 41.24 52208.68 88888.00 2011-03-13 01:53:28.408 072 18325.37 41.20 52208.72 88888.00 2011-03-13 01:53:28.908 072 18325.37 41.24 52208.71 88888.00 2011-03-13 01:53:29.408 072 18325.07 41.26 52208.58 88888.00 2011-03-13 01:53:29.908 072 18325.20 41.20 52208.51 88888.00 2011-03-13 01:53:30.408 072 18325.57 41.23 52208.55 88888.00 2011-03-13 01:53:30.908 072 18325.30 41.26 52208.55 88888.00 2011-03-13 01:53:31.408 072 18325.08 41.18 52208.62 88888.00 2011-03-13 01:53:31.908 072 18325.17 41.18 52208.81 88888.00 2011-03-13 01:53:32.408 072 18325.50 41.21 52208.82 88888.00 2011-03-13 01:53:32.908 072 18325.67 41.13 52208.67 88888.00 2011-03-13 01:53:33.408 072 18325.09 41.13 52208.65 88888.00 2011-03-13 01:53:33.908 072 18324.74 41.24 52208.76 88888.00 2011-03-13 01:53:34.408 072 18324.67 41.24 52208.71 88888.00 2011-03-13 01:53:34.908 072 18324.67 41.25 52208.75 88888.00 2011-03-13 01:53:35.408 072 18324.80 41.32 52208.76 88888.00 2011-03-13 01:53:35.908 072 18324.90 41.28 52208.64 88888.00 2011-03-13 01:53:36.408 072 18325.00 41.23 52208.55 88888.00 2011-03-13 01:53:36.908 072 18325.14 41.27 52208.64 88888.00 2011-03-13 01:53:37.408 072 18325.21 41.30 52208.74 88888.00 2011-03-13 01:53:37.908 072 18324.99 41.26 52208.77 88888.00 2011-03-13 01:53:38.408 072 18324.78 41.23 52208.80 88888.00 2011-03-13 01:53:38.908 072 18324.88 41.28 52208.72 88888.00 2011-03-13 01:53:39.408 072 18324.90 41.30 52208.80 88888.00 2011-03-13 01:53:39.908 072 18325.04 41.31 52208.90 88888.00 2011-03-13 01:53:40.408 072 18324.87 41.29 52208.92 88888.00 2011-03-13 01:53:40.908 072 18325.01 41.31 52208.88 88888.00 2011-03-13 01:53:41.408 072 18324.85 41.28 52208.85 88888.00 2011-03-13 01:53:41.908 072 18324.64 41.24 52208.86 88888.00 2011-03-13 01:53:42.408 072 18324.76 41.26 52208.80 88888.00 2011-03-13 01:53:42.908 072 18324.69 41.27 52208.82 88888.00 2011-03-13 01:53:43.408 072 18324.68 41.28 52208.77 88888.00 2011-03-13 01:53:43.908 072 18324.83 41.31 52208.79 88888.00 2011-03-13 01:53:44.408 072 18324.66 41.34 52208.83 88888.00 2011-03-13 01:53:44.908 072 18324.50 41.49 52208.85 88888.00 2011-03-13 01:53:45.408 072 18324.43 41.49 52208.81 88888.00 2011-03-13 01:53:45.908 072 18324.44 41.53 52208.88 88888.00 2011-03-13 01:53:46.408 072 18324.46 41.57 52208.92 88888.00 2011-03-13 01:53:46.908 072 18324.52 41.59 52208.82 88888.00 2011-03-13 01:53:47.408 072 18324.55 41.62 52208.85 88888.00 2011-03-13 01:53:47.908 072 18324.57 41.60 52208.86 88888.00 2011-03-13 01:53:48.408 072 18324.64 41.57 52208.84 88888.00 2011-03-13 01:53:48.908 072 18324.66 41.59 52208.85 88888.00 2011-03-13 01:53:49.408 072 18324.67 41.61 52208.83 88888.00 2011-03-13 01:53:49.908 072 18324.64 41.63 52208.90 88888.00 2011-03-13 01:53:50.408 072 18324.92 41.59 52208.93 88888.00 2011-03-13 01:53:50.908 072 18324.97 41.65 52208.95 88888.00 2011-03-13 01:53:51.408 072 18325.00 41.75 52208.93 88888.00 2011-03-13 01:53:51.908 072 18325.09 41.68 52208.93 88888.00 2011-03-13 01:53:52.408 072 18325.10 41.62 52208.94 88888.00 2011-03-13 01:53:52.908 072 18325.19 41.65 52208.85 88888.00 2011-03-13 01:53:53.408 072 18325.06 41.71 52208.84 88888.00 2011-03-13 01:53:53.908 072 18324.89 41.69 52208.79 88888.00 2011-03-13 01:53:54.408 072 18325.17 41.82 52208.73 88888.00 2011-03-13 01:53:54.908 072 18325.07 42.03 52208.72 88888.00 2011-03-13 01:53:55.408 072 18324.86 42.19 52208.71 88888.00 2011-03-13 01:53:55.908 072 18324.65 42.20 52208.64 88888.00 2011-03-13 01:53:56.408 072 18324.47 42.12 52208.60 88888.00 2011-03-13 01:53:56.908 072 18324.56 42.08 52208.61 88888.00 2011-03-13 01:53:57.408 072 18324.50 42.13 52208.65 88888.00 2011-03-13 01:53:57.908 072 18324.43 42.10 52208.63 88888.00 2011-03-13 01:53:58.408 072 18324.34 42.07 52208.65 88888.00 2011-03-13 01:53:58.908 072 18324.71 42.09 52208.69 88888.00 2011-03-13 01:53:59.408 072 18324.82 42.15 52208.69 88888.00 2011-03-13 01:53:59.908 072 18324.65 42.16 52208.65 88888.00 2011-03-13 01:54:00.408 072 18324.68 42.19 52208.71 88888.00 2011-03-13 01:54:00.908 072 18324.69 42.15 52208.68 88888.00 2011-03-13 01:54:01.408 072 18325.32 42.12 52208.70 88888.00 2011-03-13 01:54:01.908 072 18325.24 42.16 52208.63 88888.00 2011-03-13 01:54:02.408 072 18325.12 42.12 52208.65 88888.00 2011-03-13 01:54:02.908 072 18325.22 42.12 52208.63 88888.00 2011-03-13 01:54:03.408 072 18324.89 42.13 52208.60 88888.00 2011-03-13 01:54:03.908 072 18324.82 42.15 52208.70 88888.00 2011-03-13 01:54:04.408 072 18324.72 42.16 52208.63 88888.00 2011-03-13 01:54:04.908 072 18325.00 42.16 52208.58 88888.00 2011-03-13 01:54:05.408 072 18325.14 42.13 52208.64 88888.00 2011-03-13 01:54:05.908 072 18325.10 42.10 52208.80 88888.00 2011-03-13 01:54:06.408 072 18325.19 42.02 52208.82 88888.00 2011-03-13 01:54:06.908 072 18324.92 42.05 52208.77 88888.00 2011-03-13 01:54:07.408 072 18324.77 42.12 52208.64 88888.00 2011-03-13 01:54:07.908 072 18325.07 42.07 52208.62 88888.00 2011-03-13 01:54:08.408 072 18325.15 42.09 52208.59 88888.00 2011-03-13 01:54:08.908 072 18324.83 42.06 52208.62 88888.00 2011-03-13 01:54:09.408 072 18324.76 42.06 52208.67 88888.00 2011-03-13 01:54:09.908 072 18324.64 42.09 52208.69 88888.00 2011-03-13 01:54:10.408 072 18324.55 42.12 52208.65 88888.00 2011-03-13 01:54:10.908 072 18324.43 42.09 52208.70 88888.00 2011-03-13 01:54:11.408 072 18324.56 42.07 52208.64 88888.00 2011-03-13 01:54:11.908 072 18324.60 42.07 52208.52 88888.00 2011-03-13 01:54:12.408 072 18324.66 41.92 52208.65 88888.00 2011-03-13 01:54:12.908 072 18324.54 41.91 52208.65 88888.00 2011-03-13 01:54:13.408 072 18324.52 41.95 52208.62 88888.00 2011-03-13 01:54:13.908 072 18324.60 42.01 52208.61 88888.00 2011-03-13 01:54:14.408 072 18324.86 42.01 52208.59 88888.00 2011-03-13 01:54:14.908 072 18324.77 42.02 52208.58 88888.00 2011-03-13 01:54:15.408 072 18324.64 41.97 52208.47 88888.00 2011-03-13 01:54:15.908 072 18324.75 41.92 52208.44 88888.00 2011-03-13 01:54:16.408 072 18324.70 41.98 52208.45 88888.00 2011-03-13 01:54:16.908 072 18325.07 42.03 52208.46 88888.00 2011-03-13 01:54:17.408 072 18325.19 42.11 52208.42 88888.00 2011-03-13 01:54:17.908 072 18324.77 42.09 52208.50 88888.00 2011-03-13 01:54:18.408 072 18324.78 42.13 52208.52 88888.00 2011-03-13 01:54:18.908 072 18324.86 42.19 52208.49 88888.00 2011-03-13 01:54:19.408 072 18324.95 42.19 52208.53 88888.00 2011-03-13 01:54:19.908 072 18324.87 42.16 52208.45 88888.00 2011-03-13 01:54:20.408 072 18324.89 42.09 52208.47 88888.00 2011-03-13 01:54:20.908 072 18324.72 42.20 52208.52 88888.00 2011-03-13 01:54:21.408 072 18324.66 42.18 52208.58 88888.00 2011-03-13 01:54:21.908 072 18325.04 42.13 52208.59 88888.00 2011-03-13 01:54:22.408 072 18325.18 42.14 52208.62 88888.00 2011-03-13 01:54:22.908 072 18324.99 42.16 52208.61 88888.00 2011-03-13 01:54:23.408 072 18324.88 42.16 52208.64 88888.00 2011-03-13 01:54:23.908 072 18325.07 42.12 52208.55 88888.00 2011-03-13 01:54:24.408 072 18324.98 42.14 52208.55 88888.00 2011-03-13 01:54:24.908 072 18324.99 42.13 52208.48 88888.00 2011-03-13 01:54:25.408 072 18324.89 42.10 52208.47 88888.00 2011-03-13 01:54:25.908 072 18325.20 42.14 52208.58 88888.00 2011-03-13 01:54:26.408 072 18325.11 42.15 52208.68 88888.00 2011-03-13 01:54:26.908 072 18324.71 42.19 52208.75 88888.00 2011-03-13 01:54:27.408 072 18324.64 42.19 52208.64 88888.00 2011-03-13 01:54:27.908 072 18324.68 42.14 52208.50 88888.00 2011-03-13 01:54:28.408 072 18324.50 42.11 52208.48 88888.00 2011-03-13 01:54:28.908 072 18324.50 42.22 52208.51 88888.00 2011-03-13 01:54:29.408 072 18324.60 42.21 52208.59 88888.00 2011-03-13 01:54:29.908 072 18324.69 42.20 52208.53 88888.00 2011-03-13 01:54:30.408 072 18324.79 42.21 52208.48 88888.00 2011-03-13 01:54:30.908 072 18324.82 42.23 52208.49 88888.00 2011-03-13 01:54:31.408 072 18324.81 42.26 52208.48 88888.00 2011-03-13 01:54:31.908 072 18325.03 42.37 52208.45 88888.00 2011-03-13 01:54:32.408 072 18325.17 42.36 52208.49 88888.00 2011-03-13 01:54:32.908 072 18324.99 42.35 52208.62 88888.00 2011-03-13 01:54:33.408 072 18324.96 42.27 52208.48 88888.00 2011-03-13 01:54:33.908 072 18324.96 42.24 52208.58 88888.00 2011-03-13 01:54:34.408 072 18325.14 42.28 52208.60 88888.00 2011-03-13 01:54:34.908 072 18324.98 42.24 52208.62 88888.00 2011-03-13 01:54:35.408 072 18325.18 42.25 52208.70 88888.00 2011-03-13 01:54:35.908 072 18325.46 42.19 52208.68 88888.00 2011-03-13 01:54:36.408 072 18325.20 42.20 52208.64 88888.00 2011-03-13 01:54:36.908 072 18324.96 42.25 52208.68 88888.00 2011-03-13 01:54:37.408 072 18324.82 42.25 52208.62 88888.00 2011-03-13 01:54:37.908 072 18324.77 42.31 52208.64 88888.00 2011-03-13 01:54:38.408 072 18324.78 42.32 52208.69 88888.00 2011-03-13 01:54:38.908 072 18324.72 42.23 52208.70 88888.00 2011-03-13 01:54:39.408 072 18324.82 42.15 52208.69 88888.00 2011-03-13 01:54:39.908 072 18324.97 42.14 52208.68 88888.00 2011-03-13 01:54:40.408 072 18324.96 42.20 52208.69 88888.00 2011-03-13 01:54:40.908 072 18325.06 42.13 52208.75 88888.00 2011-03-13 01:54:41.408 072 18324.99 42.10 52208.76 88888.00 2011-03-13 01:54:41.908 072 18324.98 42.08 52208.67 88888.00 2011-03-13 01:54:42.408 072 18324.98 42.23 52208.53 88888.00 2011-03-13 01:54:42.908 072 18325.15 42.24 52208.51 88888.00 2011-03-13 01:54:43.408 072 18325.02 42.18 52208.58 88888.00 2011-03-13 01:54:43.908 072 18324.83 42.11 52208.49 88888.00 2011-03-13 01:54:44.408 072 18324.78 42.05 52208.42 88888.00 2011-03-13 01:54:44.908 072 18324.82 42.06 52208.44 88888.00 2011-03-13 01:54:45.408 072 18325.07 42.05 52208.39 88888.00 2011-03-13 01:54:45.908 072 18324.96 41.98 52208.38 88888.00 2011-03-13 01:54:46.408 072 18325.14 41.92 52208.40 88888.00 2011-03-13 01:54:46.908 072 18325.35 41.91 52208.40 88888.00 2011-03-13 01:54:47.405 072 18325.19 41.89 52208.60 88888.00 2011-03-13 01:54:47.905 072 18325.10 41.94 52208.80 88888.00 2011-03-13 01:54:48.405 072 18324.90 42.01 52208.77 88888.00 2011-03-13 01:54:48.905 072 18324.90 41.97 52208.69 88888.00 2011-03-13 01:54:49.405 072 18325.03 41.95 52208.76 88888.00 2011-03-13 01:54:49.905 072 18325.44 42.02 52208.74 88888.00 2011-03-13 01:54:50.405 072 18325.43 42.09 52208.74 88888.00 2011-03-13 01:54:50.905 072 18325.04 41.98 52208.70 88888.00 2011-03-13 01:54:51.405 072 18324.90 41.97 52208.70 88888.00 2011-03-13 01:54:51.905 072 18324.93 42.03 52208.76 88888.00 2011-03-13 01:54:52.405 072 18324.87 42.10 52208.72 88888.00 2011-03-13 01:54:52.905 072 18324.89 42.16 52208.71 88888.00 2011-03-13 01:54:53.405 072 18325.07 42.13 52208.68 88888.00 2011-03-13 01:54:53.905 072 18325.14 42.14 52208.75 88888.00 2011-03-13 01:54:54.405 072 18325.29 42.14 52208.74 88888.00 2011-03-13 01:54:54.905 072 18325.20 42.16 52208.86 88888.00 2011-03-13 01:54:55.405 072 18325.01 42.14 52208.76 88888.00 2011-03-13 01:54:55.905 072 18325.09 42.10 52208.65 88888.00 2011-03-13 01:54:56.405 072 18325.13 42.08 52208.65 88888.00 2011-03-13 01:54:56.905 072 18325.03 42.11 52208.70 88888.00 2011-03-13 01:54:57.405 072 18324.97 42.13 52208.69 88888.00 2011-03-13 01:54:57.905 072 18325.01 42.10 52208.65 88888.00 2011-03-13 01:54:58.405 072 18325.26 42.12 52208.60 88888.00 2011-03-13 01:54:58.905 072 18324.95 42.11 52208.55 88888.00 2011-03-13 01:54:59.405 072 18324.99 42.08 52208.67 88888.00 2011-03-13 01:54:59.905 072 18325.14 42.07 52208.72 88888.00 2011-03-13 01:55:00.405 072 18325.03 42.07 52208.81 88888.00 2011-03-13 01:55:00.905 072 18324.91 42.09 52208.80 88888.00 2011-03-13 01:55:01.405 072 18324.87 42.04 52208.73 88888.00 2011-03-13 01:55:01.905 072 18324.93 42.05 52208.87 88888.00 2011-03-13 01:55:02.405 072 18325.13 42.02 52208.83 88888.00 2011-03-13 01:55:02.905 072 18325.07 42.02 52208.79 88888.00 2011-03-13 01:55:03.405 072 18325.06 42.01 52208.74 88888.00 2011-03-13 01:55:03.905 072 18325.11 41.94 52208.76 88888.00 2011-03-13 01:55:04.405 072 18324.98 41.97 52208.69 88888.00 2011-03-13 01:55:04.905 072 18324.97 41.97 52208.61 88888.00 2011-03-13 01:55:05.405 072 18325.29 41.94 52208.61 88888.00 2011-03-13 01:55:05.905 072 18325.56 41.93 52208.68 88888.00 2011-03-13 01:55:06.405 072 18325.66 41.85 52208.75 88888.00 2011-03-13 01:55:06.905 072 18325.48 41.82 52208.64 88888.00 2011-03-13 01:55:07.405 072 18325.08 41.81 52208.55 88888.00 2011-03-13 01:55:07.905 072 18324.97 41.91 52208.53 88888.00 2011-03-13 01:55:08.405 072 18324.95 41.94 52208.53 88888.00 2011-03-13 01:55:08.905 072 18324.99 41.96 52208.71 88888.00 2011-03-13 01:55:09.405 072 18325.14 41.94 52208.81 88888.00 2011-03-13 01:55:09.905 072 18325.25 41.91 52208.75 88888.00 2011-03-13 01:55:10.405 072 18325.21 41.82 52208.72 88888.00 2011-03-13 01:55:10.905 072 18325.22 41.82 52208.64 88888.00 2011-03-13 01:55:11.405 072 18325.17 41.87 52208.59 88888.00 2011-03-13 01:55:11.905 072 18325.01 41.86 52208.63 88888.00 2011-03-13 01:55:12.405 072 18325.29 41.82 52208.65 88888.00 2011-03-13 01:55:12.905 072 18325.14 41.78 52208.55 88888.00 2011-03-13 01:55:13.405 072 18325.14 41.82 52208.57 88888.00 2011-03-13 01:55:13.905 072 18325.14 41.90 52208.69 88888.00 2011-03-13 01:55:14.405 072 18325.02 41.90 52208.67 88888.00 2011-03-13 01:55:14.905 072 18324.98 41.91 52208.60 88888.00 2011-03-13 01:55:15.405 072 18325.04 41.86 52208.59 88888.00 2011-03-13 01:55:15.905 072 18325.13 41.92 52208.55 88888.00 2011-03-13 01:55:16.405 072 18325.01 41.90 52208.47 88888.00 2011-03-13 01:55:16.905 072 18325.13 41.87 52208.45 88888.00 2011-03-13 01:55:17.405 072 18325.44 41.78 52208.58 88888.00 2011-03-13 01:55:17.905 072 18325.22 41.79 52208.63 88888.00 2011-03-13 01:55:18.405 072 18325.01 41.91 52208.65 88888.00 2011-03-13 01:55:18.905 072 18324.97 41.90 52208.53 88888.00 2011-03-13 01:55:19.405 072 18324.93 41.91 52208.50 88888.00 2011-03-13 01:55:19.905 072 18324.95 41.88 52208.56 88888.00 2011-03-13 01:55:20.405 072 18324.98 41.86 52208.44 88888.00 2011-03-13 01:55:20.905 072 18325.14 41.82 52208.41 88888.00 2011-03-13 01:55:21.405 072 18325.44 41.81 52208.48 88888.00 2011-03-13 01:55:21.905 072 18325.52 41.77 52208.48 88888.00 2011-03-13 01:55:22.405 072 18325.41 41.78 52208.61 88888.00 2011-03-13 01:55:22.905 072 18325.09 41.79 52208.65 88888.00 2011-03-13 01:55:23.405 072 18325.04 41.82 52208.61 88888.00 2011-03-13 01:55:23.905 072 18324.96 41.87 52208.71 88888.00 2011-03-13 01:55:24.405 072 18325.31 41.85 52208.75 88888.00 2011-03-13 01:55:24.905 072 18325.57 41.81 52208.71 88888.00 2011-03-13 01:55:25.405 072 18325.53 41.69 52208.59 88888.00 2011-03-13 01:55:25.905 072 18325.20 41.62 52208.56 88888.00 2011-03-13 01:55:26.405 072 18325.10 41.72 52208.65 88888.00 2011-03-13 01:55:26.905 072 18325.10 41.69 52208.79 88888.00 2011-03-13 01:55:27.405 072 18325.10 41.67 52208.73 88888.00 2011-03-13 01:55:27.905 072 18325.10 41.70 52208.69 88888.00 2011-03-13 01:55:28.405 072 18325.04 41.70 52208.64 88888.00 2011-03-13 01:55:28.905 072 18325.02 41.68 52208.63 88888.00 2011-03-13 01:55:29.405 072 18325.00 41.75 52208.70 88888.00 2011-03-13 01:55:29.905 072 18325.12 41.79 52208.72 88888.00 2011-03-13 01:55:30.405 072 18325.14 41.80 52208.81 88888.00 2011-03-13 01:55:30.905 072 18325.02 41.81 52208.73 88888.00 2011-03-13 01:55:31.405 072 18325.00 41.86 52208.71 88888.00 2011-03-13 01:55:31.905 072 18325.01 41.80 52208.71 88888.00 2011-03-13 01:55:32.405 072 18325.10 41.81 52208.71 88888.00 2011-03-13 01:55:32.905 072 18325.13 41.86 52208.59 88888.00 2011-03-13 01:55:33.405 072 18325.13 41.87 52208.49 88888.00 2011-03-13 01:55:33.905 072 18325.15 41.91 52208.49 88888.00 2011-03-13 01:55:34.405 072 18325.28 41.86 52208.57 88888.00 2011-03-13 01:55:34.905 072 18325.13 41.78 52208.58 88888.00 2011-03-13 01:55:35.405 072 18325.29 41.80 52208.45 88888.00 2011-03-13 01:55:35.905 072 18325.15 41.82 52208.46 88888.00 2011-03-13 01:55:36.405 072 18324.93 41.81 52208.42 88888.00 2011-03-13 01:55:36.905 072 18324.93 41.79 52208.53 88888.00 2011-03-13 01:55:37.405 072 18325.11 41.80 52208.49 88888.00 2011-03-13 01:55:37.905 072 18325.14 41.77 52208.62 88888.00 2011-03-13 01:55:38.405 072 18325.12 41.79 52208.47 88888.00 2011-03-13 01:55:38.905 072 18325.10 41.78 52208.39 88888.00 2011-03-13 01:55:39.405 072 18324.98 41.77 52208.44 88888.00 2011-03-13 01:55:39.905 072 18325.03 41.87 52208.36 88888.00 2011-03-13 01:55:40.405 072 18325.14 41.85 52208.45 88888.00 2011-03-13 01:55:40.905 072 18324.90 41.72 52208.42 88888.00 2011-03-13 01:55:41.405 072 18325.15 41.74 52208.41 88888.00 2011-03-13 01:55:41.905 072 18325.20 41.84 52208.42 88888.00 2011-03-13 01:55:42.405 072 18325.33 41.75 52208.46 88888.00 2011-03-13 01:55:42.905 072 18325.17 41.69 52208.58 88888.00 2011-03-13 01:55:43.405 072 18325.19 41.73 52208.52 88888.00 2011-03-13 01:55:43.905 072 18324.99 41.75 52208.36 88888.00 2011-03-13 01:55:44.405 072 18325.14 41.80 52208.45 88888.00 2011-03-13 01:55:44.905 072 18325.07 41.77 52208.32 88888.00 2011-03-13 01:55:45.405 072 18324.95 41.67 52208.32 88888.00 2011-03-13 01:55:45.905 072 18324.96 41.70 52208.49 88888.00 2011-03-13 01:55:46.405 072 18324.90 41.61 52208.44 88888.00 2011-03-13 01:55:46.905 072 18325.08 41.54 52208.42 88888.00 2011-03-13 01:55:47.405 072 18324.99 41.61 52208.45 88888.00 2011-03-13 01:55:47.905 072 18325.02 41.61 52208.48 88888.00 2011-03-13 01:55:48.405 072 18325.11 41.64 52208.42 88888.00 2011-03-13 01:55:48.905 072 18325.57 41.68 52208.27 88888.00 2011-03-13 01:55:49.405 072 18325.52 41.64 52208.22 88888.00 2011-03-13 01:55:49.905 072 18325.15 41.73 52208.24 88888.00 2011-03-13 01:55:50.405 072 18325.07 41.68 52208.39 88888.00 2011-03-13 01:55:50.905 072 18325.00 41.62 52208.30 88888.00 2011-03-13 01:55:51.405 072 18324.93 41.58 52208.18 88888.00 2011-03-13 01:55:51.905 072 18324.93 41.55 52208.14 88888.00 2011-03-13 01:55:52.405 072 18325.01 41.59 52208.16 88888.00 2011-03-13 01:55:52.905 072 18325.02 41.61 52208.17 88888.00 2011-03-13 01:55:53.405 072 18325.04 41.62 52208.27 88888.00 2011-03-13 01:55:53.905 072 18324.93 41.59 52208.23 88888.00 2011-03-13 01:55:54.405 072 18324.96 41.58 52208.28 88888.00 2011-03-13 01:55:54.905 072 18325.04 41.58 52208.34 88888.00 2011-03-13 01:55:55.405 072 18325.10 41.52 52208.33 88888.00 2011-03-13 01:55:55.905 072 18325.06 41.52 52208.34 88888.00 2011-03-13 01:55:56.405 072 18325.01 41.54 52208.33 88888.00 2011-03-13 01:55:56.905 072 18324.97 41.63 52208.30 88888.00 2011-03-13 01:55:57.405 072 18324.98 41.74 52208.32 88888.00 2011-03-13 01:55:57.905 072 18325.00 41.71 52208.33 88888.00 2011-03-13 01:55:58.405 072 18324.99 41.70 52208.33 88888.00 2011-03-13 01:55:58.905 072 18324.96 41.73 52208.41 88888.00 2011-03-13 01:55:59.405 072 18325.04 41.67 52208.44 88888.00 2011-03-13 01:55:59.905 072 18325.02 41.65 52208.39 88888.00 2011-03-13 01:56:00.405 072 18325.11 41.69 52208.47 88888.00 2011-03-13 01:56:00.905 072 18325.25 41.64 52208.49 88888.00 2011-03-13 01:56:01.405 072 18325.46 41.62 52208.45 88888.00 2011-03-13 01:56:01.905 072 18325.47 41.70 52208.53 88888.00 2011-03-13 01:56:02.405 072 18325.54 41.77 52208.52 88888.00 2011-03-13 01:56:02.905 072 18325.59 41.77 52208.56 88888.00 2011-03-13 01:56:03.405 072 18325.48 41.77 52208.55 88888.00 2011-03-13 01:56:03.905 072 18325.39 41.70 52208.64 88888.00 2011-03-13 01:56:04.405 072 18325.07 41.70 52208.67 88888.00 2011-03-13 01:56:04.905 072 18324.97 41.77 52208.68 88888.00 2011-03-13 01:56:05.405 072 18325.01 41.72 52208.55 88888.00 2011-03-13 01:56:05.905 072 18325.25 41.78 52208.50 88888.00 2011-03-13 01:56:06.405 072 18325.06 41.88 52208.56 88888.00 2011-03-13 01:56:06.905 072 18324.98 41.89 52208.60 88888.00 2011-03-13 01:56:07.405 072 18325.04 41.85 52208.60 88888.00 2011-03-13 01:56:07.905 072 18325.08 41.90 52208.69 88888.00 2011-03-13 01:56:08.405 072 18325.22 41.86 52208.70 88888.00 2011-03-13 01:56:08.905 072 18325.44 41.92 52208.68 88888.00 2011-03-13 01:56:09.405 072 18325.40 41.97 52208.68 88888.00 2011-03-13 01:56:09.905 072 18325.31 42.00 52208.65 88888.00 2011-03-13 01:56:10.405 072 18325.45 41.90 52208.60 88888.00 2011-03-13 01:56:10.905 072 18325.15 41.87 52208.65 88888.00 2011-03-13 01:56:11.405 072 18325.03 41.94 52208.94 88888.00 2011-03-13 01:56:11.905 072 18324.93 41.96 52208.96 88888.00 2011-03-13 01:56:12.405 072 18324.88 41.98 52208.95 88888.00 2011-03-13 01:56:12.905 072 18324.90 42.02 52208.93 88888.00 2011-03-13 01:56:13.405 072 18324.96 42.03 52208.68 88888.00 2011-03-13 01:56:13.905 072 18325.03 42.00 52208.55 88888.00 2011-03-13 01:56:14.405 072 18324.99 41.96 52208.63 88888.00 2011-03-13 01:56:14.905 072 18324.97 41.99 52208.65 88888.00 2011-03-13 01:56:15.405 072 18325.22 41.94 52208.51 88888.00 2011-03-13 01:56:15.905 072 18325.55 41.92 52208.48 88888.00 2011-03-13 01:56:16.405 072 18325.69 41.98 52208.52 88888.00 2011-03-13 01:56:16.905 072 18325.59 42.07 52208.52 88888.00 2011-03-13 01:56:17.405 072 18325.32 42.02 52208.67 88888.00 2011-03-13 01:56:17.905 072 18325.25 41.93 52208.71 88888.00 2011-03-13 01:56:18.405 072 18325.55 41.90 52208.59 88888.00 2011-03-13 01:56:18.905 072 18325.59 41.89 52208.59 88888.00 2011-03-13 01:56:19.405 072 18325.40 41.95 52208.44 88888.00 2011-03-13 01:56:19.905 072 18325.15 42.02 52208.41 88888.00 2011-03-13 01:56:20.405 072 18325.17 41.98 52208.46 88888.00 2011-03-13 01:56:20.905 072 18325.30 41.89 52208.52 88888.00 2011-03-13 01:56:21.405 072 18325.39 41.88 52208.44 88888.00 2011-03-13 01:56:21.905 072 18325.22 41.89 52208.37 88888.00 2011-03-13 01:56:22.405 072 18325.35 41.90 52208.32 88888.00 2011-03-13 01:56:22.905 072 18325.21 41.94 52208.28 88888.00 2011-03-13 01:56:23.405 072 18325.48 41.94 52208.35 88888.00 2011-03-13 01:56:23.905 072 18325.82 41.93 52208.41 88888.00 2011-03-13 01:56:24.405 072 18325.77 41.87 52208.50 88888.00 2011-03-13 01:56:24.905 072 18325.30 41.88 52208.63 88888.00 2011-03-13 01:56:25.405 072 18325.30 41.87 52208.49 88888.00 2011-03-13 01:56:25.905 072 18325.56 41.93 52208.35 88888.00 2011-03-13 01:56:26.405 072 18325.43 41.95 52208.37 88888.00 2011-03-13 01:56:26.905 072 18325.34 41.89 52208.32 88888.00 2011-03-13 01:56:27.405 072 18325.34 41.87 52208.35 88888.00 2011-03-13 01:56:27.905 072 18325.61 41.87 52208.28 88888.00 2011-03-13 01:56:28.405 072 18325.47 41.86 52208.25 88888.00 2011-03-13 01:56:28.905 072 18325.48 41.81 52208.28 88888.00 2011-03-13 01:56:29.405 072 18325.47 41.81 52208.41 88888.00 2011-03-13 01:56:29.905 072 18325.44 41.91 52208.34 88888.00 2011-03-13 01:56:30.405 072 18325.28 41.90 52208.32 88888.00 2011-03-13 01:56:30.905 072 18325.44 41.93 52208.33 88888.00 2011-03-13 01:56:31.405 072 18325.46 41.95 52208.36 88888.00 2011-03-13 01:56:31.905 072 18325.61 41.97 52208.28 88888.00 2011-03-13 01:56:32.405 072 18325.41 42.04 52208.29 88888.00 2011-03-13 01:56:32.905 072 18325.44 42.03 52208.38 88888.00 2011-03-13 01:56:33.405 072 18325.52 41.95 52208.42 88888.00 2011-03-13 01:56:33.905 072 18325.42 41.91 52208.32 88888.00 2011-03-13 01:56:34.405 072 18325.33 41.98 52208.35 88888.00 2011-03-13 01:56:34.905 072 18325.32 41.94 52208.41 88888.00 2011-03-13 01:56:35.405 072 18325.77 41.92 52208.53 88888.00 2011-03-13 01:56:35.905 072 18325.99 42.00 52208.51 88888.00 2011-03-13 01:56:36.405 072 18325.71 42.04 52208.45 88888.00 2011-03-13 01:56:36.905 072 18325.57 41.99 52208.42 88888.00 2011-03-13 01:56:37.405 072 18325.56 42.02 52208.48 88888.00 2011-03-13 01:56:37.905 072 18325.53 42.05 52208.53 88888.00 2011-03-13 01:56:38.405 072 18325.50 42.13 52208.47 88888.00 2011-03-13 01:56:38.905 072 18325.47 42.10 52208.47 88888.00 2011-03-13 01:56:39.405 072 18325.68 42.07 52208.38 88888.00 2011-03-13 01:56:39.905 072 18325.94 42.08 52208.27 88888.00 2011-03-13 01:56:40.405 072 18325.75 42.20 52208.36 88888.00 2011-03-13 01:56:40.905 072 18325.96 42.12 52208.46 88888.00 2011-03-13 01:56:41.405 072 18326.00 42.15 52208.41 88888.00 2011-03-13 01:56:41.905 072 18325.87 42.30 52208.44 88888.00 2011-03-13 01:56:42.405 072 18325.95 42.32 52208.40 88888.00 2011-03-13 01:56:42.905 072 18325.83 42.34 52208.30 88888.00 2011-03-13 01:56:43.405 072 18326.09 42.27 52208.35 88888.00 2011-03-13 01:56:43.905 072 18325.90 42.32 52208.32 88888.00 2011-03-13 01:56:44.405 072 18325.74 42.27 52208.32 88888.00 2011-03-13 01:56:44.905 072 18325.62 42.26 52208.37 88888.00 2011-03-13 01:56:45.405 072 18325.71 42.25 52208.37 88888.00 2011-03-13 01:56:45.905 072 18325.75 42.27 52208.45 88888.00 2011-03-13 01:56:46.405 072 18325.66 42.25 52208.46 88888.00 2011-03-13 01:56:46.905 072 18325.62 42.27 52208.40 88888.00 2011-03-13 01:56:47.405 072 18325.66 42.20 52208.39 88888.00 2011-03-13 01:56:47.905 072 18325.61 42.19 52208.36 88888.00 2011-03-13 01:56:48.405 072 18325.65 42.27 52208.29 88888.00 2011-03-13 01:56:48.905 072 18325.72 42.22 52208.40 88888.00 2011-03-13 01:56:49.405 072 18325.83 42.21 52208.49 88888.00 2011-03-13 01:56:49.905 072 18326.08 42.18 52208.46 88888.00 2011-03-13 01:56:50.405 072 18326.20 42.16 52208.32 88888.00 2011-03-13 01:56:50.905 072 18326.48 42.19 52208.33 88888.00 2011-03-13 01:56:51.405 072 18326.30 42.18 52208.40 88888.00 2011-03-13 01:56:51.905 072 18325.90 42.18 52208.37 88888.00 2011-03-13 01:56:52.405 072 18325.75 42.19 52208.53 88888.00 2011-03-13 01:56:52.905 072 18325.80 42.22 52208.62 88888.00 2011-03-13 01:56:53.405 072 18325.91 42.21 52208.58 88888.00 2011-03-13 01:56:53.905 072 18325.86 42.25 52208.59 88888.00 2011-03-13 01:56:54.405 072 18325.86 42.21 52208.47 88888.00 2011-03-13 01:56:54.905 072 18325.87 42.18 52208.39 88888.00 2011-03-13 01:56:55.405 072 18325.84 42.22 52208.40 88888.00 2011-03-13 01:56:55.905 072 18325.91 42.21 52208.53 88888.00 2011-03-13 01:56:56.405 072 18325.94 42.19 52208.40 88888.00 2011-03-13 01:56:56.905 072 18325.89 42.20 52208.36 88888.00 2011-03-13 01:56:57.405 072 18326.30 42.11 52208.53 88888.00 2011-03-13 01:56:57.905 072 18326.59 42.12 52208.33 88888.00 2011-03-13 01:56:58.405 072 18326.35 42.14 52208.19 88888.00 2011-03-13 01:56:58.905 072 18326.20 42.16 52208.34 88888.00 2011-03-13 01:56:59.405 072 18326.02 42.14 52208.46 88888.00 2011-03-13 01:56:59.905 072 18326.11 42.15 52208.48 88888.00 2011-03-13 01:57:00.405 072 18326.15 42.15 52208.46 88888.00 2011-03-13 01:57:00.905 072 18326.09 42.15 52208.52 88888.00 2011-03-13 01:57:01.405 072 18326.21 42.08 52208.49 88888.00 2011-03-13 01:57:01.905 072 18326.35 42.09 52208.53 88888.00 2011-03-13 01:57:02.405 072 18326.33 42.11 52208.67 88888.00 2011-03-13 01:57:02.905 072 18326.37 42.07 52208.61 88888.00 2011-03-13 01:57:03.405 072 18326.44 42.09 52208.57 88888.00 2011-03-13 01:57:03.905 072 18326.28 42.13 52208.61 88888.00 2011-03-13 01:57:04.405 072 18326.44 42.19 52208.63 88888.00 2011-03-13 01:57:04.905 072 18326.53 42.09 52208.71 88888.00 2011-03-13 01:57:05.405 072 18326.26 42.08 52208.62 88888.00 2011-03-13 01:57:05.905 072 18326.01 42.14 52208.63 88888.00 2011-03-13 01:57:06.405 072 18326.06 42.16 52208.63 88888.00 2011-03-13 01:57:06.905 072 18326.16 42.10 52208.68 88888.00 2011-03-13 01:57:07.405 072 18326.11 42.07 52208.69 88888.00 2011-03-13 01:57:07.905 072 18326.11 42.10 52208.67 88888.00 2011-03-13 01:57:08.405 072 18326.16 42.07 52208.70 88888.00 2011-03-13 01:57:08.905 072 18326.41 42.06 52208.72 88888.00 2011-03-13 01:57:09.405 072 18326.35 42.02 52208.67 88888.00 2011-03-13 01:57:09.905 072 18326.40 41.99 52208.62 88888.00 2011-03-13 01:57:10.405 072 18326.48 42.03 52208.57 88888.00 2011-03-13 01:57:10.905 072 18326.83 42.02 52208.61 88888.00 2011-03-13 01:57:11.405 072 18326.50 42.00 52208.65 88888.00 2011-03-13 01:57:11.905 072 18326.10 42.05 52208.57 88888.00 2011-03-13 01:57:12.405 072 18326.05 42.06 52208.67 88888.00 2011-03-13 01:57:12.905 072 18326.01 42.02 52208.62 88888.00 2011-03-13 01:57:13.405 072 18326.07 42.09 52208.72 88888.00 2011-03-13 01:57:13.905 072 18326.39 42.12 52208.72 88888.00 2011-03-13 01:57:14.405 072 18326.20 42.10 52208.72 88888.00 2011-03-13 01:57:14.905 072 18326.21 42.15 52208.75 88888.00 2011-03-13 01:57:15.405 072 18326.39 42.10 52208.72 88888.00 2011-03-13 01:57:15.905 072 18326.17 42.08 52208.72 88888.00 2011-03-13 01:57:16.405 072 18326.19 42.12 52208.83 88888.00 2011-03-13 01:57:16.905 072 18326.18 42.15 52208.70 88888.00 2011-03-13 01:57:17.405 072 18326.42 42.14 52208.53 88888.00 2011-03-13 01:57:17.905 072 18326.16 42.16 52208.45 88888.00 2011-03-13 01:57:18.405 072 18326.05 42.20 52208.52 88888.00 2011-03-13 01:57:18.905 072 18326.20 42.19 52208.58 88888.00 2011-03-13 01:57:19.405 072 18326.10 42.14 52208.59 88888.00 2011-03-13 01:57:19.905 072 18325.97 42.22 52208.56 88888.00 2011-03-13 01:57:20.405 072 18326.22 42.20 52208.60 88888.00 2011-03-13 01:57:20.905 072 18326.20 42.16 52208.61 88888.00 2011-03-13 01:57:21.405 072 18326.24 42.15 52208.57 88888.00 2011-03-13 01:57:21.905 072 18326.31 42.16 52208.57 88888.00 2011-03-13 01:57:22.405 072 18326.00 42.19 52208.56 88888.00 2011-03-13 01:57:22.905 072 18326.00 42.12 52208.58 88888.00 2011-03-13 01:57:23.405 072 18325.90 42.07 52208.62 88888.00 2011-03-13 01:57:23.905 072 18325.97 42.10 52208.53 88888.00 2011-03-13 01:57:24.405 072 18326.05 42.11 52208.48 88888.00 2011-03-13 01:57:24.905 072 18326.07 42.08 52208.59 88888.00 2011-03-13 01:57:25.405 072 18326.13 42.08 52208.60 88888.00 2011-03-13 01:57:25.905 072 18325.98 42.09 52208.67 88888.00 2011-03-13 01:57:26.405 072 18325.37 42.19 52208.65 88888.00 2011-03-13 01:57:26.905 072 18325.37 42.16 52208.53 88888.00 2011-03-13 01:57:27.405 072 18325.32 42.14 52208.52 88888.00 2011-03-13 01:57:27.905 072 18325.39 42.13 52208.79 88888.00 2011-03-13 01:57:28.405 072 18325.36 42.14 52208.77 88888.00 2011-03-13 01:57:28.905 072 18325.23 42.23 52208.81 88888.00 2011-03-13 01:57:29.405 072 18325.12 42.26 52208.92 88888.00 2011-03-13 01:57:29.905 072 18325.31 42.33 52208.90 88888.00 2011-03-13 01:57:30.405 072 18325.07 42.29 52208.88 88888.00 2011-03-13 01:57:30.905 072 18324.97 42.28 52208.98 88888.00 2011-03-13 01:57:31.405 072 18325.13 42.27 52208.94 88888.00 2011-03-13 01:57:31.905 072 18325.30 42.20 52208.88 88888.00 2011-03-13 01:57:32.405 072 18325.39 42.18 52208.88 88888.00 2011-03-13 01:57:32.905 072 18325.02 42.20 52208.87 88888.00 2011-03-13 01:57:33.405 072 18324.99 42.28 52208.71 88888.00 2011-03-13 01:57:33.905 072 18325.02 42.28 52208.65 88888.00 2011-03-13 01:57:34.405 072 18325.03 42.29 52208.69 88888.00 2011-03-13 01:57:34.905 072 18325.06 42.29 52208.79 88888.00 2011-03-13 01:57:35.405 072 18325.15 42.33 52208.74 88888.00 2011-03-13 01:57:35.905 072 18325.47 42.33 52208.67 88888.00 2011-03-13 01:57:36.405 072 18325.36 42.16 52208.79 88888.00 2011-03-13 01:57:36.905 072 18325.43 42.19 52208.97 88888.00 2011-03-13 01:57:37.405 072 18325.33 42.26 52209.04 88888.00 2011-03-13 01:57:37.905 072 18325.20 42.24 52208.91 88888.00 2011-03-13 01:57:38.405 072 18325.20 42.27 52208.85 88888.00 2011-03-13 01:57:38.905 072 18325.17 42.25 52208.81 88888.00 2011-03-13 01:57:39.405 072 18325.14 42.23 52208.87 88888.00 2011-03-13 01:57:39.905 072 18325.47 42.21 52208.95 88888.00 2011-03-13 01:57:40.405 072 18325.56 42.21 52208.90 88888.00 2011-03-13 01:57:40.905 072 18325.43 42.27 52208.93 88888.00 2011-03-13 01:57:41.405 072 18325.28 42.26 52208.95 88888.00 2011-03-13 01:57:41.905 072 18325.31 42.27 52209.04 88888.00 2011-03-13 01:57:42.405 072 18325.28 42.28 52209.02 88888.00 2011-03-13 01:57:42.905 072 18325.21 42.31 52208.88 88888.00 2011-03-13 01:57:43.405 072 18325.25 42.26 52208.92 88888.00 2011-03-13 01:57:43.905 072 18325.50 42.28 52208.93 88888.00 2011-03-13 01:57:44.405 072 18325.64 42.26 52208.88 88888.00 2011-03-13 01:57:44.905 072 18325.47 42.27 52209.00 88888.00 2011-03-13 01:57:45.405 072 18326.01 42.26 52208.95 88888.00 2011-03-13 01:57:45.905 072 18326.29 42.28 52208.96 88888.00 2011-03-13 01:57:46.405 072 18326.48 42.27 52208.97 88888.00 2011-03-13 01:57:46.905 072 18326.37 42.31 52208.88 88888.00 2011-03-13 01:57:47.405 072 18326.40 42.38 52208.91 88888.00 2011-03-13 01:57:47.905 072 18326.44 42.34 52208.99 88888.00 2011-03-13 01:57:48.405 072 18326.61 42.29 52208.98 88888.00 2011-03-13 01:57:48.905 072 18326.80 42.27 52208.87 88888.00 2011-03-13 01:57:49.405 072 18326.84 42.28 52208.91 88888.00 2011-03-13 01:57:49.905 072 18326.56 42.29 52208.91 88888.00 2011-03-13 01:57:50.405 072 18326.40 42.29 52208.94 88888.00 2011-03-13 01:57:50.905 072 18326.67 42.31 52208.88 88888.00 2011-03-13 01:57:51.405 072 18326.40 42.36 52208.96 88888.00 2011-03-13 01:57:51.905 072 18326.30 42.33 52208.91 88888.00 2011-03-13 01:57:52.405 072 18326.29 42.31 52208.98 88888.00 2011-03-13 01:57:52.905 072 18326.28 42.42 52209.03 88888.00 2011-03-13 01:57:53.405 072 18326.11 42.41 52208.96 88888.00 2011-03-13 01:57:53.905 072 18326.21 42.36 52208.91 88888.00 2011-03-13 01:57:54.405 072 18326.32 42.39 52208.83 88888.00 2011-03-13 01:57:54.905 072 18326.45 42.43 52208.86 88888.00 2011-03-13 01:57:55.405 072 18326.71 42.39 52208.86 88888.00 2011-03-13 01:57:55.905 072 18326.34 42.49 52208.91 88888.00 2011-03-13 01:57:56.405 072 18326.38 42.48 52208.88 88888.00 2011-03-13 01:57:56.905 072 18326.49 42.47 52208.87 88888.00 2011-03-13 01:57:57.405 072 18326.45 42.52 52208.84 88888.00 2011-03-13 01:57:57.905 072 18326.33 42.60 52208.73 88888.00 2011-03-13 01:57:58.405 072 18326.58 42.66 52208.68 88888.00 2011-03-13 01:57:58.905 072 18326.53 42.62 52208.81 88888.00 2011-03-13 01:57:59.405 072 18326.28 42.60 52208.82 88888.00 2011-03-13 01:57:59.905 072 18326.38 42.67 52208.77 88888.00 2011-03-13 01:58:00.405 072 18326.22 42.69 52208.77 88888.00 2011-03-13 01:58:00.905 072 18326.22 42.66 52208.80 88888.00 2011-03-13 01:58:01.405 072 18326.18 42.68 52208.76 88888.00 2011-03-13 01:58:01.905 072 18326.22 42.72 52208.80 88888.00 2011-03-13 01:58:02.405 072 18326.28 42.73 52208.83 88888.00 2011-03-13 01:58:02.905 072 18326.42 42.68 52208.74 88888.00 2011-03-13 01:58:03.405 072 18326.65 42.60 52208.74 88888.00 2011-03-13 01:58:03.905 072 18326.87 42.61 52208.80 88888.00 2011-03-13 01:58:04.405 072 18327.19 42.67 52208.74 88888.00 2011-03-13 01:58:04.905 072 18327.51 42.65 52208.72 88888.00 2011-03-13 01:58:05.405 072 18327.62 42.67 52208.67 88888.00 2011-03-13 01:58:05.905 072 18327.23 42.67 52208.64 88888.00 2011-03-13 01:58:06.405 072 18327.34 42.60 52208.64 88888.00 2011-03-13 01:58:06.905 072 18327.41 42.52 52208.67 88888.00 2011-03-13 01:58:07.405 072 18327.42 42.43 52208.75 88888.00 2011-03-13 01:58:07.905 072 18327.47 42.26 52208.93 88888.00 2011-03-13 01:58:08.405 072 18327.32 42.19 52208.90 88888.00 2011-03-13 01:58:08.905 072 18326.53 42.23 52208.80 88888.00 2011-03-13 01:58:09.405 072 18326.49 42.26 52208.84 88888.00 2011-03-13 01:58:09.905 072 18326.82 42.25 52208.70 88888.00 2011-03-13 01:58:10.405 072 18326.50 42.20 52208.56 88888.00 2011-03-13 01:58:10.905 072 18326.55 42.22 52208.62 88888.00 2011-03-13 01:58:11.405 072 18327.05 42.23 52208.56 88888.00 2011-03-13 01:58:11.905 072 18326.71 42.28 52208.53 88888.00 2011-03-13 01:58:12.405 072 18326.44 42.30 52208.50 88888.00 2011-03-13 01:58:12.905 072 18326.64 42.24 52208.60 88888.00 2011-03-13 01:58:13.405 072 18326.87 42.20 52208.60 88888.00 2011-03-13 01:58:13.905 072 18326.93 42.24 52208.61 88888.00 2011-03-13 01:58:14.405 072 18326.56 42.27 52208.75 88888.00 2011-03-13 01:58:14.905 072 18326.33 42.29 52208.57 88888.00 2011-03-13 01:58:15.405 072 18326.23 42.32 52208.56 88888.00 2011-03-13 01:58:15.905 072 18326.20 42.26 52208.59 88888.00 2011-03-13 01:58:16.405 072 18326.44 42.28 52208.62 88888.00 2011-03-13 01:58:16.905 072 18326.37 42.28 52208.77 88888.00 2011-03-13 01:58:17.405 072 18326.40 42.18 52208.92 88888.00 2011-03-13 01:58:17.905 072 18326.66 42.09 52208.96 88888.00 2011-03-13 01:58:18.405 072 18326.61 42.19 52208.92 88888.00 2011-03-13 01:58:18.905 072 18326.44 42.21 52208.94 88888.00 2011-03-13 01:58:19.405 072 18326.51 42.25 52208.81 88888.00 2011-03-13 01:58:19.905 072 18326.40 42.24 52208.80 88888.00 2011-03-13 01:58:20.405 072 18326.48 42.30 52208.87 88888.00 2011-03-13 01:58:20.905 072 18326.28 42.29 52208.90 88888.00 2011-03-13 01:58:21.405 072 18326.27 42.31 52208.86 88888.00 2011-03-13 01:58:21.905 072 18326.26 42.27 52208.86 88888.00 2011-03-13 01:58:22.405 072 18326.30 42.31 52208.88 88888.00 2011-03-13 01:58:22.905 072 18326.41 42.35 52208.97 88888.00 2011-03-13 01:58:23.405 072 18326.40 42.24 52208.95 88888.00 2011-03-13 01:58:23.905 072 18326.28 42.20 52208.87 88888.00 2011-03-13 01:58:24.405 072 18326.59 42.24 52208.81 88888.00 2011-03-13 01:58:24.905 072 18326.74 42.25 52208.85 88888.00 2011-03-13 01:58:25.405 072 18326.58 42.20 52208.87 88888.00 2011-03-13 01:58:25.905 072 18326.30 42.26 52208.93 88888.00 2011-03-13 01:58:26.405 072 18326.27 42.25 52208.90 88888.00 2011-03-13 01:58:26.905 072 18326.27 42.16 52208.91 88888.00 2011-03-13 01:58:27.405 072 18326.20 42.15 52208.99 88888.00 2011-03-13 01:58:27.905 072 18326.12 42.19 52208.97 88888.00 2011-03-13 01:58:28.405 072 18326.13 42.22 52208.87 88888.00 2011-03-13 01:58:28.905 072 18326.13 42.21 52208.84 88888.00 2011-03-13 01:58:29.405 072 18326.28 42.19 52208.74 88888.00 2011-03-13 01:58:29.905 072 18326.45 42.24 52208.86 88888.00 2011-03-13 01:58:30.405 072 18326.47 42.15 52209.02 88888.00 2011-03-13 01:58:30.905 072 18326.42 42.20 52209.08 88888.00 2011-03-13 01:58:31.405 072 18326.35 42.19 52209.00 88888.00 2011-03-13 01:58:31.905 072 18326.21 42.16 52209.00 88888.00 2011-03-13 01:58:32.405 072 18326.21 42.12 52209.00 88888.00 2011-03-13 01:58:32.905 072 18326.26 42.11 52208.98 88888.00 2011-03-13 01:58:33.405 072 18326.35 42.18 52208.93 88888.00 2011-03-13 01:58:33.905 072 18326.40 42.25 52208.98 88888.00 2011-03-13 01:58:34.405 072 18326.35 42.13 52209.02 88888.00 2011-03-13 01:58:34.905 072 18326.35 42.05 52209.00 88888.00 2011-03-13 01:58:35.405 072 18326.31 42.11 52208.95 88888.00 2011-03-13 01:58:35.905 072 18326.44 42.21 52208.93 88888.00 2011-03-13 01:58:36.405 072 18326.75 42.18 52209.00 88888.00 2011-03-13 01:58:36.905 072 18326.74 42.16 52209.03 88888.00 2011-03-13 01:58:37.405 072 18326.56 42.13 52209.06 88888.00 2011-03-13 01:58:37.905 072 18326.24 42.11 52209.03 88888.00 2011-03-13 01:58:38.405 072 18326.10 42.16 52209.05 88888.00 2011-03-13 01:58:38.905 072 18326.18 42.19 52208.93 88888.00 2011-03-13 01:58:39.405 072 18326.23 42.13 52208.96 88888.00 2011-03-13 01:58:39.905 072 18326.21 42.23 52208.97 88888.00 2011-03-13 01:58:40.405 072 18326.19 42.30 52208.99 88888.00 2011-03-13 01:58:40.905 072 18326.20 42.34 52209.00 88888.00 2011-03-13 01:58:41.405 072 18326.21 42.42 52208.96 88888.00 2011-03-13 01:58:41.905 072 18326.28 42.43 52208.98 88888.00 2011-03-13 01:58:42.405 072 18326.30 42.35 52208.81 88888.00 2011-03-13 01:58:42.905 072 18326.32 42.30 52208.84 88888.00 2011-03-13 01:58:43.405 072 18326.62 42.33 52208.77 88888.00 2011-03-13 01:58:43.905 072 18326.84 42.34 52208.74 88888.00 2011-03-13 01:58:44.405 072 18326.89 42.31 52208.79 88888.00 2011-03-13 01:58:44.905 072 18326.95 42.33 52208.65 88888.00 2011-03-13 01:58:45.405 072 18326.96 42.37 52208.71 88888.00 2011-03-13 01:58:45.905 072 18326.81 42.33 52208.80 88888.00 2011-03-13 01:58:46.405 072 18326.37 42.33 52208.90 88888.00 2011-03-13 01:58:46.905 072 18326.21 42.35 52208.82 88888.00 2011-03-13 01:58:47.405 072 18326.27 42.39 52208.80 88888.00 2011-03-13 01:58:47.905 072 18326.66 42.40 52208.84 88888.00 2011-03-13 01:58:48.405 072 18326.76 42.38 52208.90 88888.00 2011-03-13 01:58:48.905 072 18326.31 42.35 52208.87 88888.00 2011-03-13 01:58:49.405 072 18326.11 42.33 52208.87 88888.00 2011-03-13 01:58:49.905 072 18326.12 42.36 52208.83 88888.00 2011-03-13 01:58:50.405 072 18326.18 42.36 52208.96 88888.00 2011-03-13 01:58:50.905 072 18326.19 42.35 52209.11 88888.00 2011-03-13 01:58:51.405 072 18326.26 42.39 52208.97 88888.00 2011-03-13 01:58:51.905 072 18326.22 42.46 52208.81 88888.00 2011-03-13 01:58:52.405 072 18326.19 42.40 52208.80 88888.00 2011-03-13 01:58:52.905 072 18326.24 42.38 52208.86 88888.00 2011-03-13 01:58:53.405 072 18326.27 42.39 52208.75 88888.00 2011-03-13 01:58:53.905 072 18326.33 42.39 52208.64 88888.00 2011-03-13 01:58:54.405 072 18326.29 42.39 52208.53 88888.00 2011-03-13 01:58:54.905 072 18326.28 42.45 52208.69 88888.00 2011-03-13 01:58:55.405 072 18326.20 42.43 52208.77 88888.00 2011-03-13 01:58:55.905 072 18326.45 42.42 52208.76 88888.00 2011-03-13 01:58:56.405 072 18326.82 42.44 52208.72 88888.00 2011-03-13 01:58:56.905 072 18326.83 42.52 52208.79 88888.00 2011-03-13 01:58:57.405 072 18326.67 42.52 52208.81 88888.00 2011-03-13 01:58:57.905 072 18326.28 42.56 52208.76 88888.00 2011-03-13 01:58:58.405 072 18326.24 42.54 52208.84 88888.00 2011-03-13 01:58:58.905 072 18326.20 42.52 52208.73 88888.00 2011-03-13 01:58:59.405 072 18326.64 42.43 52208.61 88888.00 2011-03-13 01:58:59.905 072 18326.87 42.45 52208.64 88888.00 2011-03-13 01:59:00.405 072 18326.55 42.52 52208.64 88888.00 2011-03-13 01:59:00.905 072 18326.44 42.52 52208.71 88888.00 2011-03-13 01:59:01.405 072 18326.56 42.55 52208.82 88888.00 2011-03-13 01:59:01.905 072 18326.77 42.51 52208.80 88888.00 2011-03-13 01:59:02.405 072 18326.74 42.53 52208.79 88888.00 2011-03-13 01:59:02.905 072 18326.72 42.51 52208.79 88888.00 2011-03-13 01:59:03.405 072 18326.56 42.45 52208.75 88888.00 2011-03-13 01:59:03.905 072 18326.55 42.51 52208.75 88888.00 2011-03-13 01:59:04.405 072 18326.82 42.56 52208.77 88888.00 2011-03-13 01:59:04.905 072 18326.58 42.52 52208.90 88888.00 2011-03-13 01:59:05.405 072 18326.53 42.49 52208.84 88888.00 2011-03-13 01:59:05.905 072 18326.80 42.48 52208.79 88888.00 2011-03-13 01:59:06.405 072 18326.92 42.49 52208.81 88888.00 2011-03-13 01:59:06.905 072 18326.45 42.52 52208.71 88888.00 2011-03-13 01:59:07.405 072 18326.37 42.53 52208.63 88888.00 2011-03-13 01:59:07.905 072 18326.45 42.43 52208.70 88888.00 2011-03-13 01:59:08.405 072 18326.40 42.48 52208.93 88888.00 2011-03-13 01:59:08.905 072 18326.78 42.55 52208.92 88888.00 2011-03-13 01:59:09.405 072 18327.08 42.49 52208.84 88888.00 2011-03-13 01:59:09.905 072 18326.99 42.52 52208.87 88888.00 2011-03-13 01:59:10.405 072 18327.07 42.51 52208.80 88888.00 2011-03-13 01:59:10.905 072 18327.18 42.55 52208.70 88888.00 2011-03-13 01:59:11.405 072 18327.43 42.61 52208.71 88888.00 2011-03-13 01:59:11.905 072 18327.37 42.63 52208.74 88888.00 2011-03-13 01:59:12.405 072 18327.28 42.57 52208.67 88888.00 2011-03-13 01:59:12.905 072 18327.28 42.51 52208.58 88888.00 2011-03-13 01:59:13.405 072 18327.27 42.53 52208.71 88888.00 2011-03-13 01:59:13.905 072 18327.26 42.49 52208.82 88888.00 2011-03-13 01:59:14.405 072 18327.21 42.54 52208.80 88888.00 2011-03-13 01:59:14.905 072 18326.93 42.59 52208.84 88888.00 2011-03-13 01:59:15.405 072 18326.53 42.54 52208.80 88888.00 2011-03-13 01:59:15.905 072 18326.49 42.46 52208.72 88888.00 2011-03-13 01:59:16.405 072 18326.65 42.46 52208.64 88888.00 2011-03-13 01:59:16.905 072 18327.05 42.49 52208.58 88888.00 2011-03-13 01:59:17.405 072 18327.21 42.52 52208.67 88888.00 2011-03-13 01:59:17.905 072 18327.02 42.58 52208.75 88888.00 2011-03-13 01:59:18.405 072 18326.66 42.55 52208.76 88888.00 2011-03-13 01:59:18.905 072 18326.65 42.54 52208.70 88888.00 2011-03-13 01:59:19.405 072 18326.99 42.61 52208.70 88888.00 2011-03-13 01:59:19.905 072 18327.19 42.57 52208.71 88888.00 2011-03-13 01:59:20.405 072 18327.19 42.57 52208.72 88888.00 2011-03-13 01:59:20.905 072 18326.74 42.55 52208.69 88888.00 2011-03-13 01:59:21.405 072 18326.45 42.55 52208.73 88888.00 2011-03-13 01:59:21.905 072 18326.48 42.54 52208.67 88888.00 2011-03-13 01:59:22.405 072 18326.52 42.55 52208.74 88888.00 2011-03-13 01:59:22.905 072 18326.55 42.46 52208.84 88888.00 2011-03-13 01:59:23.405 072 18326.78 42.41 52208.97 88888.00 2011-03-13 01:59:23.905 072 18326.92 42.43 52208.97 88888.00 2011-03-13 01:59:24.405 072 18326.98 42.29 52208.84 88888.00 2011-03-13 01:59:24.905 072 18326.88 42.30 52208.74 88888.00 2011-03-13 01:59:25.405 072 18326.62 42.38 52208.84 88888.00 2011-03-13 01:59:25.905 072 18326.52 42.43 52208.95 88888.00 2011-03-13 01:59:26.405 072 18326.53 42.53 52209.04 88888.00 2011-03-13 01:59:26.905 072 18326.42 42.45 52208.97 88888.00 2011-03-13 01:59:27.405 072 18326.37 42.38 52209.03 88888.00 2011-03-13 01:59:27.905 072 18326.71 42.45 52209.09 88888.00 2011-03-13 01:59:28.405 072 18326.88 42.43 52209.06 88888.00 2011-03-13 01:59:28.905 072 18326.58 42.44 52209.07 88888.00 2011-03-13 01:59:29.405 072 18326.45 42.40 52209.06 88888.00 2011-03-13 01:59:29.905 072 18326.53 42.39 52209.00 88888.00 2011-03-13 01:59:30.405 072 18326.55 42.37 52208.94 88888.00 2011-03-13 01:59:30.905 072 18326.43 42.41 52208.88 88888.00 2011-03-13 01:59:31.405 072 18326.49 42.54 52208.90 88888.00 2011-03-13 01:59:31.905 072 18326.43 42.56 52208.86 88888.00 2011-03-13 01:59:32.405 072 18326.45 42.53 52208.90 88888.00 2011-03-13 01:59:32.905 072 18326.49 42.52 52208.97 88888.00 2011-03-13 01:59:33.405 072 18326.47 42.53 52209.02 88888.00 2011-03-13 01:59:33.905 072 18326.45 42.60 52209.06 88888.00 2011-03-13 01:59:34.405 072 18326.55 42.58 52208.92 88888.00 2011-03-13 01:59:34.905 072 18326.52 42.57 52208.93 88888.00 2011-03-13 01:59:35.405 072 18326.63 42.59 52209.03 88888.00 2011-03-13 01:59:35.905 072 18327.02 42.58 52208.92 88888.00 2011-03-13 01:59:36.405 072 18327.10 42.52 52208.87 88888.00 2011-03-13 01:59:36.905 072 18327.17 42.54 52208.86 88888.00 2011-03-13 01:59:37.405 072 18327.21 42.57 52208.77 88888.00 2011-03-13 01:59:37.905 072 18326.89 42.48 52208.85 88888.00 2011-03-13 01:59:38.405 072 18326.63 42.47 52208.85 88888.00 2011-03-13 01:59:38.905 072 18326.87 42.49 52208.93 88888.00 2011-03-13 01:59:39.405 072 18327.10 42.52 52209.05 88888.00 2011-03-13 01:59:39.905 072 18327.18 42.54 52209.11 88888.00 2011-03-13 01:59:40.405 072 18327.19 42.56 52208.99 88888.00 2011-03-13 01:59:40.905 072 18326.75 42.57 52208.92 88888.00 2011-03-13 01:59:41.405 072 18326.64 42.63 52209.02 88888.00 2011-03-13 01:59:41.905 072 18326.98 42.67 52209.02 88888.00 2011-03-13 01:59:42.405 072 18327.21 42.63 52209.14 88888.00 2011-03-13 01:59:42.905 072 18327.31 42.59 52209.06 88888.00 2011-03-13 01:59:43.405 072 18327.07 42.59 52209.00 88888.00 2011-03-13 01:59:43.905 072 18327.19 42.58 52209.02 88888.00 2011-03-13 01:59:44.405 072 18326.76 42.60 52209.08 88888.00 2011-03-13 01:59:44.905 072 18326.63 42.60 52209.10 88888.00 2011-03-13 01:59:45.405 072 18326.53 42.58 52209.03 88888.00 2011-03-13 01:59:45.905 072 18326.52 42.54 52209.13 88888.00 2011-03-13 01:59:46.405 072 18326.67 42.65 52209.15 88888.00 2011-03-13 01:59:46.905 072 18326.64 42.72 52209.17 88888.00 2011-03-13 01:59:47.405 072 18327.05 42.74 52209.15 88888.00 2011-03-13 01:59:47.905 072 18327.05 42.73 52209.13 88888.00 2011-03-13 01:59:48.405 072 18326.81 42.64 52209.18 88888.00 2011-03-13 01:59:48.905 072 18326.63 42.64 52209.21 88888.00 2011-03-13 01:59:49.405 072 18326.53 42.61 52209.11 88888.00 2011-03-13 01:59:49.905 072 18326.49 42.53 52209.09 88888.00 2011-03-13 01:59:50.405 072 18326.48 42.53 52209.14 88888.00 2011-03-13 01:59:50.905 072 18326.43 42.54 52209.06 88888.00 2011-03-13 01:59:51.405 072 18326.37 42.54 52209.14 88888.00 2011-03-13 01:59:51.905 072 18326.44 42.57 52209.17 88888.00 2011-03-13 01:59:52.405 072 18326.91 42.61 52209.08 88888.00 2011-03-13 01:59:52.905 072 18327.51 42.59 52209.11 88888.00 2011-03-13 01:59:53.405 072 18327.59 42.53 52209.06 88888.00 2011-03-13 01:59:53.905 072 18327.39 42.43 52209.06 88888.00 2011-03-13 01:59:54.405 072 18327.17 42.46 52209.03 88888.00 2011-03-13 01:59:54.905 072 18326.73 42.49 52209.04 88888.00 2011-03-13 01:59:55.405 072 18326.51 42.47 52209.03 88888.00 2011-03-13 01:59:55.905 072 18326.63 42.52 52209.04 88888.00 2011-03-13 01:59:56.405 072 18326.98 42.52 52208.99 88888.00 2011-03-13 01:59:56.905 072 18326.95 42.52 52209.08 88888.00 2011-03-13 01:59:57.405 072 18326.73 42.62 52209.15 88888.00 2011-03-13 01:59:57.905 072 18326.88 42.63 52209.15 88888.00 2011-03-13 01:59:58.405 072 18326.83 42.61 52209.09 88888.00 2011-03-13 01:59:58.905 072 18326.89 42.65 52209.03 88888.00 2011-03-13 01:59:59.405 072 18326.83 42.59 52209.03 88888.00 2011-03-13 01:59:59.905 072 18327.10 42.53 52208.97 88888.00 2011-03-13 02:00:00.405 072 18327.18 42.59 52209.00 88888.00 2011-03-13 02:00:00.905 072 18327.34 42.72 52208.97 88888.00 2011-03-13 02:00:01.405 072 18327.38 42.74 52209.04 88888.00 2011-03-13 02:00:01.905 072 18327.03 42.67 52209.18 88888.00 2011-03-13 02:00:02.405 072 18326.87 42.60 52209.17 88888.00 2011-03-13 02:00:02.905 072 18326.72 42.61 52209.10 88888.00 2011-03-13 02:00:03.405 072 18327.16 42.72 52209.03 88888.00 2011-03-13 02:00:03.905 072 18327.29 42.79 52209.07 88888.00 2011-03-13 02:00:04.405 072 18327.08 42.70 52209.15 88888.00 2011-03-13 02:00:04.905 072 18326.93 42.72 52209.04 88888.00 2011-03-13 02:00:05.405 072 18327.27 42.79 52209.13 88888.00 2011-03-13 02:00:05.905 072 18327.57 42.77 52209.13 88888.00 2011-03-13 02:00:06.405 072 18327.19 42.74 52209.00 88888.00 2011-03-13 02:00:06.905 072 18326.73 42.77 52209.05 88888.00 2011-03-13 02:00:07.405 072 18326.65 42.76 52209.06 88888.00 2011-03-13 02:00:07.905 072 18326.75 42.81 52208.97 88888.00 2011-03-13 02:00:08.405 072 18326.86 42.80 52208.96 88888.00 2011-03-13 02:00:08.905 072 18327.31 42.87 52208.91 88888.00 2011-03-13 02:00:09.405 072 18327.02 42.85 52209.02 88888.00 2011-03-13 02:00:09.905 072 18326.73 42.80 52209.10 88888.00 2011-03-13 02:00:10.405 072 18327.10 42.85 52209.09 88888.00 2011-03-13 02:00:10.905 072 18327.42 42.87 52209.13 88888.00 2011-03-13 02:00:11.405 072 18327.09 42.87 52209.17 88888.00 2011-03-13 02:00:11.905 072 18326.83 42.86 52209.18 88888.00 2011-03-13 02:00:12.405 072 18326.77 42.90 52209.11 88888.00 2011-03-13 02:00:12.905 072 18326.81 42.88 52209.04 88888.00 2011-03-13 02:00:13.405 072 18326.83 42.84 52208.96 88888.00 2011-03-13 02:00:13.905 072 18326.77 42.88 52209.00 88888.00 2011-03-13 02:00:14.405 072 18326.70 42.84 52208.99 88888.00 2011-03-13 02:00:14.905 072 18326.78 42.82 52208.97 88888.00 2011-03-13 02:00:15.405 072 18327.17 42.77 52209.13 88888.00 2011-03-13 02:00:15.905 072 18327.37 42.84 52209.18 88888.00 2011-03-13 02:00:16.405 072 18327.42 42.86 52209.10 88888.00 2011-03-13 02:00:16.905 072 18327.52 42.86 52209.18 88888.00 2011-03-13 02:00:17.405 072 18327.59 42.89 52209.18 88888.00 2011-03-13 02:00:17.905 072 18327.73 42.86 52209.25 88888.00 2011-03-13 02:00:18.405 072 18327.75 42.91 52209.23 88888.00 2011-03-13 02:00:18.905 072 18327.67 42.91 52209.18 88888.00 2011-03-13 02:00:19.405 072 18327.57 42.92 52209.08 88888.00 2011-03-13 02:00:19.905 072 18327.31 42.85 52209.03 88888.00 2011-03-13 02:00:20.405 072 18326.93 42.84 52209.03 88888.00 2011-03-13 02:00:20.905 072 18326.76 42.87 52209.18 88888.00 2011-03-13 02:00:21.405 072 18326.72 42.89 52209.15 88888.00 2011-03-13 02:00:21.905 072 18326.83 42.91 52209.14 88888.00 2011-03-13 02:00:22.405 072 18326.82 42.98 52209.20 88888.00 2011-03-13 02:00:22.905 072 18326.94 43.00 52209.23 88888.00 2011-03-13 02:00:23.405 072 18327.04 42.98 52209.22 88888.00 2011-03-13 02:00:23.905 072 18327.00 42.93 52209.23 88888.00 2011-03-13 02:00:24.405 072 18326.92 42.88 52209.22 88888.00 2011-03-13 02:00:24.905 072 18326.89 42.88 52209.17 88888.00 2011-03-13 02:00:25.405 072 18326.98 42.91 52209.22 88888.00 2011-03-13 02:00:25.905 072 18326.98 42.92 52209.10 88888.00 2011-03-13 02:00:26.405 072 18326.96 42.91 52209.18 88888.00 2011-03-13 02:00:26.905 072 18326.93 42.93 52209.29 88888.00 2011-03-13 02:00:27.405 072 18327.00 42.94 52209.21 88888.00 2011-03-13 02:00:27.905 072 18326.99 42.93 52209.20 88888.00 2011-03-13 02:00:28.405 072 18326.92 42.98 52209.14 88888.00 2011-03-13 02:00:28.905 072 18326.89 42.93 52209.13 88888.00 2011-03-13 02:00:29.405 072 18326.92 42.92 52209.15 88888.00 2011-03-13 02:00:29.905 072 18326.99 42.94 52209.08 88888.00 2011-03-13 02:00:30.405 072 18327.28 42.92 52209.13 88888.00 2011-03-13 02:00:30.905 072 18326.97 42.90 52209.11 88888.00 2011-03-13 02:00:31.405 072 18326.88 42.88 52209.16 88888.00 2011-03-13 02:00:31.905 072 18326.91 42.93 52209.30 88888.00 2011-03-13 02:00:32.405 072 18326.96 42.96 52209.22 88888.00 2011-03-13 02:00:32.905 072 18326.94 42.94 52209.25 88888.00 2011-03-13 02:00:33.405 072 18326.84 42.95 52209.40 88888.00 2011-03-13 02:00:33.905 072 18326.83 42.89 52209.52 88888.00 2011-03-13 02:00:34.405 072 18327.30 42.90 52209.41 88888.00 2011-03-13 02:00:34.905 072 18327.35 42.93 52209.35 88888.00 2011-03-13 02:00:35.405 072 18326.88 43.04 52209.33 88888.00 2011-03-13 02:00:35.905 072 18326.81 42.98 52209.17 88888.00 2011-03-13 02:00:36.405 072 18326.84 42.96 52209.16 88888.00 2011-03-13 02:00:36.905 072 18326.94 42.94 52209.27 88888.00 2011-03-13 02:00:37.405 072 18326.95 42.92 52209.22 88888.00 2011-03-13 02:00:37.905 072 18326.95 42.90 52209.21 88888.00 2011-03-13 02:00:38.405 072 18326.88 42.93 52209.29 88888.00 2011-03-13 02:00:38.905 072 18326.80 42.98 52209.21 88888.00 2011-03-13 02:00:39.405 072 18326.78 43.01 52209.22 88888.00 2011-03-13 02:00:39.905 072 18326.81 42.98 52209.31 88888.00 2011-03-13 02:00:40.405 072 18327.09 42.98 52209.37 88888.00 2011-03-13 02:00:40.905 072 18326.84 42.99 52209.31 88888.00 2011-03-13 02:00:41.405 072 18326.72 42.94 52209.29 88888.00 2011-03-13 02:00:41.905 072 18327.11 42.91 52209.23 88888.00 2011-03-13 02:00:42.405 072 18327.36 42.90 52209.26 88888.00 2011-03-13 02:00:42.905 072 18327.58 42.93 52209.26 88888.00 2011-03-13 02:00:43.405 072 18327.51 42.95 52209.30 88888.00 2011-03-13 02:00:43.905 072 18327.13 42.97 52209.37 88888.00 2011-03-13 02:00:44.405 072 18326.80 42.95 52209.37 88888.00 2011-03-13 02:00:44.905 072 18326.86 42.84 52209.39 88888.00 2011-03-13 02:00:45.405 072 18326.86 42.80 52209.52 88888.00 2011-03-13 02:00:45.905 072 18326.86 42.80 52209.49 88888.00 2011-03-13 02:00:46.405 072 18326.98 42.77 52209.42 88888.00 2011-03-13 02:00:46.905 072 18327.00 42.84 52209.32 88888.00 2011-03-13 02:00:47.405 072 18327.08 42.90 52209.34 88888.00 2011-03-13 02:00:47.905 072 18327.71 42.88 52209.20 88888.00 2011-03-13 02:00:48.405 072 18327.79 42.86 52209.13 88888.00 2011-03-13 02:00:48.905 072 18327.48 42.82 52209.20 88888.00 2011-03-13 02:00:49.405 072 18327.43 42.81 52209.33 88888.00 2011-03-13 02:00:49.905 072 18327.54 42.89 52209.40 88888.00 2011-03-13 02:00:50.405 072 18327.63 42.85 52209.31 88888.00 2011-03-13 02:00:50.905 072 18327.89 42.82 52209.29 88888.00 2011-03-13 02:00:51.405 072 18327.85 42.72 52209.30 88888.00 2011-03-13 02:00:51.905 072 18327.48 42.73 52209.25 88888.00 2011-03-13 02:00:52.405 072 18327.06 42.82 52209.49 88888.00 2011-03-13 02:00:52.905 072 18326.98 42.80 52209.56 88888.00 2011-03-13 02:00:53.405 072 18327.05 42.79 52209.40 88888.00 2011-03-13 02:00:53.905 072 18327.32 42.75 52209.34 88888.00 2011-03-13 02:00:54.405 072 18327.40 42.70 52209.45 88888.00 2011-03-13 02:00:54.905 072 18327.21 42.64 52209.44 88888.00 2011-03-13 02:00:55.405 072 18327.10 42.74 52209.42 88888.00 2011-03-13 02:00:55.905 072 18327.30 42.77 52209.42 88888.00 2011-03-13 02:00:56.405 072 18327.54 42.73 52209.37 88888.00 2011-03-13 02:00:56.905 072 18327.79 42.74 52209.23 88888.00 2011-03-13 02:00:57.405 072 18327.73 42.78 52209.32 88888.00 2011-03-13 02:00:57.905 072 18327.42 42.75 52209.39 88888.00 2011-03-13 02:00:58.405 072 18327.41 42.76 52209.27 88888.00 2011-03-13 02:00:58.905 072 18327.58 42.80 52209.33 88888.00 2011-03-13 02:00:59.405 072 18327.82 42.78 52209.40 88888.00 2011-03-13 02:00:59.905 072 18327.97 42.70 52209.43 88888.00 2011-03-13 02:01:00.405 072 18327.82 42.72 52209.52 88888.00 2011-03-13 02:01:00.905 072 18327.16 42.74 52209.41 88888.00 2011-03-13 02:01:01.405 072 18326.86 42.70 52209.37 88888.00 2011-03-13 02:01:01.905 072 18326.71 42.65 52209.46 88888.00 2011-03-13 02:01:02.405 072 18326.75 42.71 52209.49 88888.00 2011-03-13 02:01:02.905 072 18326.83 42.67 52209.34 88888.00 2011-03-13 02:01:03.405 072 18326.81 42.66 52209.30 88888.00 2011-03-13 02:01:03.905 072 18326.87 42.69 52209.39 88888.00 2011-03-13 02:01:04.405 072 18327.08 42.73 52209.33 88888.00 2011-03-13 02:01:04.905 072 18327.40 42.78 52209.26 88888.00 2011-03-13 02:01:05.405 072 18327.13 42.77 52209.29 88888.00 2011-03-13 02:01:05.905 072 18327.07 42.69 52209.27 88888.00 2011-03-13 02:01:06.405 072 18326.93 42.77 52209.15 88888.00 2011-03-13 02:01:06.905 072 18327.26 42.73 52209.02 88888.00 2011-03-13 02:01:07.405 072 18327.75 42.80 52209.13 88888.00 2011-03-13 02:01:07.905 072 18327.86 42.80 52209.22 88888.00 2011-03-13 02:01:08.405 072 18327.35 42.72 52209.26 88888.00 2011-03-13 02:01:08.905 072 18327.14 42.78 52209.26 88888.00 2011-03-13 02:01:09.405 072 18327.02 42.74 52209.21 88888.00 2011-03-13 02:01:09.905 072 18327.02 42.77 52209.27 88888.00 2011-03-13 02:01:10.405 072 18326.97 42.77 52209.22 88888.00 2011-03-13 02:01:10.905 072 18327.25 42.70 52209.21 88888.00 2011-03-13 02:01:11.405 072 18327.30 42.75 52209.30 88888.00 2011-03-13 02:01:11.905 072 18327.06 42.79 52209.35 88888.00 2011-03-13 02:01:12.405 072 18326.81 42.77 52209.33 88888.00 2011-03-13 02:01:12.905 072 18327.15 42.73 52209.32 88888.00 2011-03-13 02:01:13.405 072 18327.60 42.73 52209.29 88888.00 2011-03-13 02:01:13.905 072 18327.82 42.69 52209.10 88888.00 2011-03-13 02:01:14.405 072 18327.62 42.71 52209.15 88888.00 2011-03-13 02:01:14.905 072 18327.45 42.71 52209.19 88888.00 2011-03-13 02:01:15.405 072 18327.37 42.68 52209.29 88888.00 2011-03-13 02:01:15.905 072 18327.21 42.76 52209.23 88888.00 2011-03-13 02:01:16.405 072 18327.45 42.74 52209.21 88888.00 2011-03-13 02:01:16.905 072 18327.72 42.85 52209.30 88888.00 2011-03-13 02:01:17.405 072 18327.13 42.85 52209.37 88888.00 2011-03-13 02:01:17.905 072 18326.77 42.76 52209.33 88888.00 2011-03-13 02:01:18.405 072 18326.76 42.75 52209.26 88888.00 2011-03-13 02:01:18.905 072 18326.80 42.80 52209.27 88888.00 2011-03-13 02:01:19.405 072 18326.66 42.79 52209.33 88888.00 2011-03-13 02:01:19.905 072 18327.02 42.91 52209.32 88888.00 2011-03-13 02:01:20.405 072 18326.96 42.89 52209.29 88888.00 2011-03-13 02:01:20.905 072 18326.87 42.85 52209.28 88888.00 2011-03-13 02:01:21.405 072 18326.88 42.90 52209.29 88888.00 2011-03-13 02:01:21.905 072 18326.96 42.94 52209.34 88888.00 2011-03-13 02:01:22.405 072 18326.92 42.91 52209.33 88888.00 2011-03-13 02:01:22.905 072 18327.06 42.89 52209.30 88888.00 2011-03-13 02:01:23.405 072 18327.07 42.91 52209.38 88888.00 2011-03-13 02:01:23.905 072 18326.98 42.98 52209.49 88888.00 2011-03-13 02:01:24.405 072 18326.84 43.04 52209.44 88888.00 2011-03-13 02:01:24.905 072 18326.86 43.03 52209.32 88888.00 2011-03-13 02:01:25.405 072 18326.97 42.98 52209.31 88888.00 2011-03-13 02:01:25.905 072 18326.75 42.95 52209.35 88888.00 2011-03-13 02:01:26.405 072 18326.60 42.94 52209.37 88888.00 2011-03-13 02:01:26.905 072 18326.55 42.93 52209.41 88888.00 2011-03-13 02:01:27.405 072 18326.66 42.94 52209.46 88888.00 2011-03-13 02:01:27.905 072 18327.11 42.89 52209.41 88888.00 2011-03-13 02:01:28.405 072 18326.94 42.90 52209.50 88888.00 2011-03-13 02:01:28.905 072 18326.82 42.87 52209.44 88888.00 2011-03-13 02:01:29.405 072 18326.76 42.85 52209.39 88888.00 2011-03-13 02:01:29.905 072 18326.95 42.96 52209.46 88888.00 2011-03-13 02:01:30.405 072 18326.84 43.04 52209.43 88888.00 2011-03-13 02:01:30.905 072 18326.96 43.01 52209.42 88888.00 2011-03-13 02:01:31.405 072 18327.25 42.96 52209.43 88888.00 2011-03-13 02:01:31.905 072 18327.45 42.98 52209.35 88888.00 2011-03-13 02:01:32.405 072 18327.39 42.99 52209.30 88888.00 2011-03-13 02:01:32.905 072 18327.38 42.99 52209.34 88888.00 2011-03-13 02:01:33.405 072 18327.32 42.98 52209.25 88888.00 2011-03-13 02:01:33.905 072 18327.32 42.95 52209.25 88888.00 2011-03-13 02:01:34.405 072 18327.32 42.96 52209.22 88888.00 2011-03-13 02:01:34.905 072 18327.45 43.02 52209.22 88888.00 2011-03-13 02:01:35.405 072 18327.75 42.99 52209.25 88888.00 2011-03-13 02:01:35.905 072 18327.57 42.98 52209.11 88888.00 2011-03-13 02:01:36.405 072 18327.49 43.02 52209.14 88888.00 2011-03-13 02:01:36.905 072 18327.36 43.05 52209.15 88888.00 2011-03-13 02:01:37.405 072 18327.41 43.07 52209.22 88888.00 2011-03-13 02:01:37.905 072 18327.50 43.14 52209.23 88888.00 2011-03-13 02:01:38.405 072 18327.51 43.12 52209.27 88888.00 2011-03-13 02:01:38.905 072 18327.46 43.10 52209.27 88888.00 2011-03-13 02:01:39.405 072 18327.61 43.03 52209.26 88888.00 2011-03-13 02:01:39.905 072 18327.47 43.02 52209.35 88888.00 2011-03-13 02:01:40.405 072 18327.35 43.09 52209.32 88888.00 2011-03-13 02:01:40.905 072 18327.42 43.10 52209.29 88888.00 2011-03-13 02:01:41.405 072 18327.42 43.10 52209.27 88888.00 2011-03-13 02:01:41.905 072 18327.37 43.04 52209.16 88888.00 2011-03-13 02:01:42.405 072 18327.47 43.04 52209.08 88888.00 2011-03-13 02:01:42.905 072 18327.61 43.06 52209.14 88888.00 2011-03-13 02:01:43.405 072 18327.49 43.00 52209.11 88888.00 2011-03-13 02:01:43.905 072 18327.47 42.98 52209.14 88888.00 2011-03-13 02:01:44.405 072 18327.45 42.94 52209.26 88888.00 2011-03-13 02:01:44.905 072 18327.42 42.90 52209.23 88888.00 2011-03-13 02:01:45.405 072 18327.40 42.93 52209.23 88888.00 2011-03-13 02:01:45.905 072 18327.36 42.97 52209.26 88888.00 2011-03-13 02:01:46.405 072 18327.36 43.03 52209.32 88888.00 2011-03-13 02:01:46.905 072 18327.39 42.98 52209.34 88888.00 2011-03-13 02:01:47.405 072 18327.31 42.95 52209.23 88888.00 2011-03-13 02:01:47.905 072 18327.34 42.93 52209.23 88888.00 2011-03-13 02:01:48.405 072 18327.51 42.94 52209.19 88888.00 2011-03-13 02:01:48.905 072 18327.42 42.92 52209.20 88888.00 2011-03-13 02:01:49.405 072 18327.30 42.99 52209.35 88888.00 2011-03-13 02:01:49.905 072 18327.34 43.08 52209.30 88888.00 2011-03-13 02:01:50.405 072 18327.37 43.04 52209.15 88888.00 2011-03-13 02:01:50.905 072 18327.52 43.04 52209.09 88888.00 2011-03-13 02:01:51.405 072 18327.63 43.06 52209.22 88888.00 2011-03-13 02:01:51.905 072 18327.62 43.10 52209.21 88888.00 2011-03-13 02:01:52.405 072 18327.72 43.06 52209.22 88888.00 2011-03-13 02:01:52.905 072 18327.68 43.03 52209.20 88888.00 2011-03-13 02:01:53.405 072 18327.57 43.02 52209.26 88888.00 2011-03-13 02:01:53.905 072 18327.58 42.99 52209.29 88888.00 2011-03-13 02:01:54.405 072 18327.60 43.04 52209.40 88888.00 2011-03-13 02:01:54.905 072 18327.50 43.04 52209.38 88888.00 2011-03-13 02:01:55.405 072 18327.57 43.04 52209.32 88888.00 2011-03-13 02:01:55.905 072 18327.58 43.00 52209.28 88888.00 2011-03-13 02:01:56.405 072 18327.62 43.06 52209.27 88888.00 2011-03-13 02:01:56.905 072 18327.48 43.11 52209.25 88888.00 2011-03-13 02:01:57.405 072 18327.54 43.08 52209.26 88888.00 2011-03-13 02:01:57.905 072 18327.60 43.04 52209.28 88888.00 2011-03-13 02:01:58.405 072 18327.70 42.98 52209.27 88888.00 2011-03-13 02:01:58.905 072 18327.69 42.99 52209.27 88888.00 2011-03-13 02:01:59.405 072 18327.61 42.97 52209.16 88888.00 2011-03-13 02:01:59.905 072 18327.75 42.96 52209.15 88888.00 2011-03-13 02:02:00.405 072 18327.75 42.96 52209.21 88888.00 2011-03-13 02:02:00.905 072 18327.64 42.92 52209.15 88888.00 2011-03-13 02:02:01.405 072 18327.64 42.93 52209.07 88888.00 2011-03-13 02:02:01.905 072 18327.69 42.96 52209.18 88888.00 2011-03-13 02:02:02.405 072 18327.64 42.98 52209.11 88888.00 2011-03-13 02:02:02.905 072 18327.74 42.88 52209.15 88888.00 2011-03-13 02:02:03.405 072 18327.74 42.93 52209.27 88888.00 2011-03-13 02:02:03.905 072 18327.64 43.00 52209.28 88888.00 2011-03-13 02:02:04.405 072 18327.47 42.92 52209.32 88888.00 2011-03-13 02:02:04.905 072 18327.41 42.81 52209.30 88888.00 2011-03-13 02:02:05.405 072 18327.46 42.87 52209.28 88888.00 2011-03-13 02:02:05.905 072 18327.53 42.86 52209.32 88888.00 2011-03-13 02:02:06.405 072 18327.58 42.86 52209.38 88888.00 2011-03-13 02:02:06.905 072 18327.71 42.91 52209.37 88888.00 2011-03-13 02:02:07.405 072 18327.64 42.92 52209.27 88888.00 2011-03-13 02:02:07.905 072 18327.65 42.99 52209.29 88888.00 2011-03-13 02:02:08.405 072 18327.68 43.05 52209.22 88888.00 2011-03-13 02:02:08.905 072 18327.62 43.01 52209.16 88888.00 2011-03-13 02:02:09.405 072 18327.57 42.96 52209.18 88888.00 2011-03-13 02:02:09.905 072 18327.60 42.93 52209.20 88888.00 2011-03-13 02:02:10.405 072 18327.62 42.92 52209.25 88888.00 2011-03-13 02:02:10.905 072 18327.68 42.91 52209.18 88888.00 2011-03-13 02:02:11.405 072 18327.71 42.89 52209.28 88888.00 2011-03-13 02:02:11.905 072 18327.63 42.85 52209.22 88888.00 2011-03-13 02:02:12.405 072 18327.64 42.90 52209.23 88888.00 2011-03-13 02:02:12.905 072 18327.56 42.91 52209.40 88888.00 2011-03-13 02:02:13.405 072 18327.49 42.88 52209.32 88888.00 2011-03-13 02:02:13.905 072 18327.57 42.90 52209.40 88888.00 2011-03-13 02:02:14.405 072 18327.73 42.87 52209.35 88888.00 2011-03-13 02:02:14.905 072 18327.68 42.93 52209.22 88888.00 2011-03-13 02:02:15.405 072 18327.70 42.93 52209.33 88888.00 2011-03-13 02:02:15.905 072 18327.63 42.88 52209.42 88888.00 2011-03-13 02:02:16.405 072 18327.65 42.88 52209.44 88888.00 2011-03-13 02:02:16.905 072 18327.70 42.92 52209.40 88888.00 2011-03-13 02:02:17.405 072 18327.79 42.87 52209.35 88888.00 2011-03-13 02:02:17.905 072 18327.63 42.88 52209.37 88888.00 2011-03-13 02:02:18.405 072 18327.48 42.89 52209.40 88888.00 2011-03-13 02:02:18.905 072 18327.57 42.85 52209.37 88888.00 2011-03-13 02:02:19.405 072 18327.51 42.85 52209.37 88888.00 2011-03-13 02:02:19.905 072 18327.41 42.94 52209.37 88888.00 2011-03-13 02:02:20.405 072 18327.57 42.96 52209.32 88888.00 2011-03-13 02:02:20.905 072 18327.50 42.94 52209.31 88888.00 2011-03-13 02:02:21.405 072 18327.61 42.88 52209.38 88888.00 2011-03-13 02:02:21.905 072 18327.63 42.89 52209.39 88888.00 2011-03-13 02:02:22.405 072 18327.54 42.81 52209.33 88888.00 2011-03-13 02:02:22.905 072 18327.57 42.79 52209.33 88888.00 2011-03-13 02:02:23.402 072 18327.53 42.77 52209.34 88888.00 2011-03-13 02:02:23.902 072 18327.60 42.84 52209.33 88888.00 2011-03-13 02:02:24.402 072 18327.67 42.76 52209.23 88888.00 2011-03-13 02:02:24.902 072 18327.64 42.85 52209.26 88888.00 2011-03-13 02:02:25.402 072 18327.72 42.84 52209.38 88888.00 2011-03-13 02:02:25.902 072 18327.42 42.87 52209.28 88888.00 2011-03-13 02:02:26.402 072 18327.34 42.85 52209.29 88888.00 2011-03-13 02:02:26.902 072 18327.39 42.77 52209.35 88888.00 2011-03-13 02:02:27.402 072 18327.48 42.74 52209.48 88888.00 2011-03-13 02:02:27.902 072 18327.36 42.68 52209.51 88888.00 2011-03-13 02:02:28.402 072 18327.26 42.76 52209.51 88888.00 2011-03-13 02:02:28.902 072 18327.38 42.80 52209.55 88888.00 2011-03-13 02:02:29.402 072 18327.26 42.81 52209.45 88888.00 2011-03-13 02:02:29.902 072 18327.25 42.78 52209.41 88888.00 2011-03-13 02:02:30.402 072 18327.21 42.80 52209.48 88888.00 2011-03-13 02:02:30.902 072 18327.51 42.73 52209.49 88888.00 2011-03-13 02:02:31.402 072 18327.60 42.82 52209.35 88888.00 2011-03-13 02:02:31.902 072 18327.57 42.85 52209.39 88888.00 2011-03-13 02:02:32.402 072 18327.35 42.79 52209.46 88888.00 2011-03-13 02:02:32.902 072 18327.29 42.84 52209.37 88888.00 2011-03-13 02:02:33.402 072 18327.32 42.81 52209.34 88888.00 2011-03-13 02:02:33.902 072 18327.26 42.81 52209.34 88888.00 2011-03-13 02:02:34.402 072 18327.32 42.81 52209.38 88888.00 2011-03-13 02:02:34.902 072 18327.43 42.82 52209.41 88888.00 2011-03-13 02:02:35.402 072 18327.48 42.78 52209.32 88888.00 2011-03-13 02:02:35.902 072 18327.56 42.77 52209.19 88888.00 2011-03-13 02:02:36.402 072 18327.49 42.75 52209.16 88888.00 2011-03-13 02:02:36.902 072 18327.35 42.71 52209.23 88888.00 2011-03-13 02:02:37.402 072 18327.48 42.65 52209.25 88888.00 2011-03-13 02:02:37.902 072 18327.52 42.63 52209.20 88888.00 2011-03-13 02:02:38.402 072 18327.67 42.64 52209.20 88888.00 2011-03-13 02:02:38.902 072 18327.61 42.65 52209.29 88888.00 2011-03-13 02:02:39.402 072 18327.46 42.66 52209.27 88888.00 2011-03-13 02:02:39.902 072 18327.48 42.60 52209.19 88888.00 2011-03-13 02:02:40.402 072 18327.42 42.55 52209.25 88888.00 2011-03-13 02:02:40.902 072 18327.36 42.57 52209.29 88888.00 2011-03-13 02:02:41.402 072 18327.40 42.58 52209.30 88888.00 2011-03-13 02:02:41.902 072 18327.41 42.60 52209.32 88888.00 2011-03-13 02:02:42.402 072 18327.38 42.58 52209.22 88888.00 2011-03-13 02:02:42.902 072 18327.35 42.55 52209.25 88888.00 2011-03-13 02:02:43.402 072 18327.37 42.52 52209.38 88888.00 2011-03-13 02:02:43.902 072 18327.42 42.58 52209.33 88888.00 2011-03-13 02:02:44.402 072 18327.38 42.61 52209.41 88888.00 2011-03-13 02:02:44.902 072 18327.49 42.63 52209.35 88888.00 2011-03-13 02:02:45.402 072 18327.42 42.68 52209.26 88888.00 2011-03-13 02:02:45.902 072 18327.68 42.69 52209.31 88888.00 2011-03-13 02:02:46.402 072 18327.78 42.61 52209.20 88888.00 2011-03-13 02:02:46.902 072 18327.45 42.53 52209.23 88888.00 2011-03-13 02:02:47.402 072 18327.24 42.47 52209.28 88888.00 2011-03-13 02:02:47.902 072 18327.28 42.45 52209.26 88888.00 2011-03-13 02:02:48.402 072 18327.40 42.45 52209.25 88888.00 2011-03-13 02:02:48.902 072 18327.56 42.54 52209.35 88888.00 2011-03-13 02:02:49.402 072 18327.46 42.59 52209.38 88888.00 2011-03-13 02:02:49.902 072 18327.40 42.60 52209.32 88888.00 2011-03-13 02:02:50.402 072 18327.61 42.62 52209.25 88888.00 2011-03-13 02:02:50.902 072 18327.63 42.60 52209.23 88888.00 2011-03-13 02:02:51.402 072 18327.53 42.56 52209.16 88888.00 2011-03-13 02:02:51.902 072 18327.51 42.55 52209.25 88888.00 2011-03-13 02:02:52.402 072 18327.53 42.48 52209.17 88888.00 2011-03-13 02:02:52.902 072 18327.54 42.52 52209.21 88888.00 2011-03-13 02:02:53.402 072 18327.48 42.48 52209.27 88888.00 2011-03-13 02:02:53.902 072 18327.48 42.51 52209.18 88888.00 2011-03-13 02:02:54.402 072 18327.40 42.52 52209.09 88888.00 2011-03-13 02:02:54.902 072 18327.36 42.54 52209.14 88888.00 2011-03-13 02:02:55.402 072 18327.40 42.57 52209.07 88888.00 2011-03-13 02:02:55.902 072 18327.45 42.55 52209.15 88888.00 2011-03-13 02:02:56.402 072 18327.50 42.58 52209.22 88888.00 2011-03-13 02:02:56.902 072 18327.47 42.59 52209.26 88888.00 2011-03-13 02:02:57.402 072 18327.45 42.51 52209.22 88888.00 2011-03-13 02:02:57.902 072 18327.56 42.44 52209.16 88888.00 2011-03-13 02:02:58.402 072 18327.56 42.45 52209.19 88888.00 2011-03-13 02:02:58.902 072 18327.69 42.52 52209.22 88888.00 2011-03-13 02:02:59.402 072 18327.79 42.41 52209.28 88888.00 2011-03-13 02:02:59.902 072 18327.52 42.40 52209.29 88888.00 2011-03-13 02:03:00.402 072 18327.43 42.42 52209.25 88888.00 2011-03-13 02:03:00.902 072 18327.49 42.46 52209.13 88888.00 2011-03-13 02:03:01.402 072 18327.62 42.45 52209.08 88888.00 2011-03-13 02:03:01.902 072 18327.64 42.43 52209.27 88888.00 2011-03-13 02:03:02.402 072 18327.61 42.44 52209.29 88888.00 2011-03-13 02:03:02.902 072 18327.54 42.44 52209.17 88888.00 2011-03-13 02:03:03.402 072 18327.50 42.44 52209.18 88888.00 2011-03-13 02:03:03.902 072 18327.39 42.43 52209.37 88888.00 2011-03-13 02:03:04.402 072 18327.40 42.42 52209.35 88888.00 2011-03-13 02:03:04.902 072 18327.42 42.44 52209.31 88888.00 2011-03-13 02:03:05.402 072 18327.40 42.45 52209.38 88888.00 2011-03-13 02:03:05.902 072 18327.30 42.45 52209.29 88888.00 2011-03-13 02:03:06.402 072 18327.26 42.43 52209.48 88888.00 2011-03-13 02:03:06.902 072 18327.45 42.41 52209.51 88888.00 2011-03-13 02:03:07.402 072 18327.62 42.43 52209.44 88888.00 2011-03-13 02:03:07.902 072 18327.64 42.53 52209.49 88888.00 2011-03-13 02:03:08.402 072 18327.56 42.52 52209.57 88888.00 2011-03-13 02:03:08.902 072 18327.26 42.52 52209.56 88888.00 2011-03-13 02:03:09.402 072 18327.25 42.45 52209.50 88888.00 2011-03-13 02:03:09.902 072 18327.52 42.49 52209.49 88888.00 2011-03-13 02:03:10.402 072 18327.46 42.53 52209.48 88888.00 2011-03-13 02:03:10.902 072 18327.30 42.47 52209.51 88888.00 2011-03-13 02:03:11.402 072 18327.24 42.41 52209.55 88888.00 2011-03-13 02:03:11.902 072 18327.16 42.42 52209.54 88888.00 2011-03-13 02:03:12.402 072 18327.16 42.52 52209.61 88888.00 2011-03-13 02:03:12.902 072 18327.19 42.52 52209.51 88888.00 2011-03-13 02:03:13.402 072 18327.21 42.53 52209.46 88888.00 2011-03-13 02:03:13.902 072 18327.14 42.52 52209.45 88888.00 2011-03-13 02:03:14.402 072 18327.07 42.56 52209.33 88888.00 2011-03-13 02:03:14.902 072 18326.99 42.61 52209.39 88888.00 2011-03-13 02:03:15.402 072 18327.05 42.64 52209.56 88888.00 2011-03-13 02:03:15.902 072 18327.09 42.63 52209.54 88888.00 2011-03-13 02:03:16.402 072 18326.98 42.60 52209.60 88888.00 2011-03-13 02:03:16.902 072 18326.69 42.63 52209.71 88888.00 2011-03-13 02:03:17.402 072 18326.45 42.63 52209.66 88888.00 2011-03-13 02:03:17.902 072 18326.52 42.57 52209.56 88888.00 2011-03-13 02:03:18.402 072 18326.60 42.55 52209.48 88888.00 2011-03-13 02:03:18.902 072 18326.97 42.53 52209.51 88888.00 2011-03-13 02:03:19.402 072 18326.96 42.51 52209.55 88888.00 2011-03-13 02:03:19.902 072 18326.81 42.47 52209.69 88888.00 2011-03-13 02:03:20.402 072 18326.77 42.47 52209.67 88888.00 2011-03-13 02:03:20.902 072 18326.78 42.47 52209.52 88888.00 2011-03-13 02:03:21.402 072 18326.93 42.54 52209.51 88888.00 2011-03-13 02:03:21.902 072 18326.77 42.55 52209.55 88888.00 2011-03-13 02:03:22.402 072 18326.54 42.57 52209.61 88888.00 2011-03-13 02:03:22.902 072 18326.39 42.59 52209.60 88888.00 2011-03-13 02:03:23.402 072 18326.64 42.62 52209.60 88888.00 2011-03-13 02:03:23.902 072 18326.56 42.62 52209.57 88888.00 2011-03-13 02:03:24.402 072 18326.40 42.64 52209.49 88888.00 2011-03-13 02:03:24.902 072 18326.69 42.56 52209.38 88888.00 2011-03-13 02:03:25.402 072 18326.89 42.58 52209.34 88888.00 2011-03-13 02:03:25.902 072 18326.56 42.55 52209.41 88888.00 2011-03-13 02:03:26.402 072 18326.67 42.55 52209.48 88888.00 2011-03-13 02:03:26.902 072 18326.65 42.56 52209.50 88888.00 2011-03-13 02:03:27.402 072 18326.45 42.54 52209.51 88888.00 2011-03-13 02:03:27.902 072 18326.40 42.58 52209.51 88888.00 2011-03-13 02:03:28.402 072 18326.67 42.53 52209.35 88888.00 2011-03-13 02:03:28.902 072 18326.56 42.54 52209.43 88888.00 2011-03-13 02:03:29.402 072 18326.47 42.53 52209.49 88888.00 2011-03-13 02:03:29.902 072 18326.48 42.44 52209.49 88888.00 2011-03-13 02:03:30.402 072 18326.63 42.47 52209.57 88888.00 2011-03-13 02:03:30.902 072 18326.88 42.57 52209.54 88888.00 2011-03-13 02:03:31.402 072 18326.71 42.54 52209.56 88888.00 2011-03-13 02:03:31.902 072 18326.96 42.63 52209.54 88888.00 2011-03-13 02:03:32.402 072 18326.77 42.53 52209.55 88888.00 2011-03-13 02:03:32.902 072 18326.77 42.48 52209.57 88888.00 2011-03-13 02:03:33.402 072 18327.07 42.56 52209.58 88888.00 2011-03-13 02:03:33.902 072 18327.19 42.56 52209.49 88888.00 2011-03-13 02:03:34.402 072 18327.27 42.52 52209.38 88888.00 2011-03-13 02:03:34.902 072 18327.42 42.48 52209.46 88888.00 2011-03-13 02:03:35.402 072 18327.24 42.51 52209.49 88888.00 2011-03-13 02:03:35.902 072 18326.70 42.52 52209.35 88888.00 2011-03-13 02:03:36.402 072 18326.72 42.57 52209.34 88888.00 2011-03-13 02:03:36.902 072 18326.82 42.62 52209.41 88888.00 2011-03-13 02:03:37.402 072 18327.00 42.65 52209.38 88888.00 2011-03-13 02:03:37.902 072 18326.89 42.67 52209.26 88888.00 2011-03-13 02:03:38.402 072 18326.94 42.63 52209.26 88888.00 2011-03-13 02:03:38.902 072 18327.10 42.66 52209.29 88888.00 2011-03-13 02:03:39.402 072 18327.46 42.60 52209.27 88888.00 2011-03-13 02:03:39.902 072 18327.43 42.52 52209.20 88888.00 2011-03-13 02:03:40.402 072 18327.34 42.53 52209.28 88888.00 2011-03-13 02:03:40.902 072 18327.07 42.54 52209.37 88888.00 2011-03-13 02:03:41.402 072 18327.06 42.49 52209.44 88888.00 2011-03-13 02:03:41.902 072 18327.08 42.48 52209.44 88888.00 2011-03-13 02:03:42.402 072 18327.20 42.49 52209.35 88888.00 2011-03-13 02:03:42.902 072 18327.61 42.52 52209.27 88888.00 2011-03-13 02:03:43.402 072 18327.71 42.60 52209.23 88888.00 2011-03-13 02:03:43.902 072 18327.17 42.58 52209.41 88888.00 2011-03-13 02:03:44.402 072 18327.04 42.58 52209.50 88888.00 2011-03-13 02:03:44.902 072 18327.02 42.55 52209.49 88888.00 2011-03-13 02:03:45.402 072 18326.91 42.56 52209.32 88888.00 2011-03-13 02:03:45.902 072 18326.88 42.58 52209.35 88888.00 2011-03-13 02:03:46.402 072 18326.74 42.52 52209.53 88888.00 2011-03-13 02:03:46.902 072 18326.82 42.52 52209.52 88888.00 2011-03-13 02:03:47.402 072 18326.82 42.52 52209.54 88888.00 2011-03-13 02:03:47.902 072 18327.00 42.46 52209.51 88888.00 2011-03-13 02:03:48.402 072 18326.99 42.53 52209.48 88888.00 2011-03-13 02:03:48.902 072 18326.92 42.54 52209.42 88888.00 2011-03-13 02:03:49.402 072 18327.14 42.60 52209.34 88888.00 2011-03-13 02:03:49.902 072 18327.46 42.67 52209.28 88888.00 2011-03-13 02:03:50.402 072 18327.46 42.68 52209.42 88888.00 2011-03-13 02:03:50.902 072 18327.31 42.62 52209.55 88888.00 2011-03-13 02:03:51.402 072 18327.52 42.60 52209.57 88888.00 2011-03-13 02:03:51.902 072 18327.63 42.58 52209.45 88888.00 2011-03-13 02:03:52.402 072 18327.25 42.60 52209.46 88888.00 2011-03-13 02:03:52.902 072 18326.86 42.61 52209.44 88888.00 2011-03-13 02:03:53.402 072 18326.87 42.54 52209.38 88888.00 2011-03-13 02:03:53.902 072 18326.89 42.51 52209.26 88888.00 2011-03-13 02:03:54.402 072 18326.86 42.54 52209.26 88888.00 2011-03-13 02:03:54.902 072 18326.89 42.57 52209.23 88888.00 2011-03-13 02:03:55.402 072 18326.99 42.56 52209.29 88888.00 2011-03-13 02:03:55.902 072 18326.89 42.53 52209.31 88888.00 2011-03-13 02:03:56.402 072 18326.98 42.60 52209.22 88888.00 2011-03-13 02:03:56.902 072 18327.00 42.62 52209.21 88888.00 2011-03-13 02:03:57.402 072 18326.93 42.65 52209.28 88888.00 2011-03-13 02:03:57.902 072 18326.85 42.56 52209.29 88888.00 2011-03-13 02:03:58.402 072 18326.81 42.54 52209.40 88888.00 2011-03-13 02:03:58.902 072 18326.73 42.57 52209.37 88888.00 2011-03-13 02:03:59.402 072 18326.82 42.58 52209.41 88888.00 2011-03-13 02:03:59.902 072 18326.89 42.49 52209.46 88888.00 2011-03-13 02:04:00.402 072 18327.00 42.45 52209.37 88888.00 2011-03-13 02:04:00.902 072 18327.14 42.59 52209.34 88888.00 2011-03-13 02:04:01.402 072 18326.84 42.67 52209.41 88888.00 2011-03-13 02:04:01.902 072 18326.69 42.64 52209.42 88888.00 2011-03-13 02:04:02.402 072 18326.77 42.64 52209.35 88888.00 2011-03-13 02:04:02.902 072 18326.85 42.62 52209.35 88888.00 2011-03-13 02:04:03.402 072 18326.77 42.62 52209.40 88888.00 2011-03-13 02:04:03.902 072 18326.83 42.63 52209.38 88888.00 2011-03-13 02:04:04.402 072 18326.80 42.59 52209.40 88888.00 2011-03-13 02:04:04.902 072 18326.95 42.60 52209.40 88888.00 2011-03-13 02:04:05.402 072 18327.04 42.65 52209.38 88888.00 2011-03-13 02:04:05.902 072 18327.24 42.69 52209.60 88888.00 2011-03-13 02:04:06.402 072 18327.19 42.65 52209.45 88888.00 2011-03-13 02:04:06.902 072 18327.19 42.64 52209.45 88888.00 2011-03-13 02:04:07.402 072 18327.06 42.68 52209.73 88888.00 2011-03-13 02:04:07.902 072 18326.84 42.65 52209.65 88888.00 2011-03-13 02:04:08.402 072 18326.64 42.67 52209.54 88888.00 2011-03-13 02:04:08.902 072 18326.62 42.63 52209.61 88888.00 2011-03-13 02:04:09.402 072 18326.62 42.60 52209.73 88888.00 2011-03-13 02:04:09.902 072 18326.82 42.71 52209.74 88888.00 2011-03-13 02:04:10.402 072 18326.94 42.72 52209.66 88888.00 2011-03-13 02:04:10.902 072 18327.05 42.67 52209.52 88888.00 2011-03-13 02:04:11.402 072 18326.86 42.71 52209.62 88888.00 2011-03-13 02:04:11.902 072 18326.71 42.76 52209.64 88888.00 2011-03-13 02:04:12.402 072 18326.67 42.70 52209.64 88888.00 2011-03-13 02:04:12.902 072 18326.97 42.68 52209.57 88888.00 2011-03-13 02:04:13.402 072 18327.25 42.73 52209.50 88888.00 2011-03-13 02:04:13.902 072 18327.38 42.74 52209.54 88888.00 2011-03-13 02:04:14.402 072 18327.41 42.67 52209.52 88888.00 2011-03-13 02:04:14.902 072 18327.32 42.61 52209.53 88888.00 2011-03-13 02:04:15.402 072 18327.40 42.70 52209.53 88888.00 2011-03-13 02:04:15.902 072 18327.48 42.74 52209.54 88888.00 2011-03-13 02:04:16.402 072 18327.17 42.73 52209.69 88888.00 2011-03-13 02:04:16.902 072 18326.96 42.73 52209.76 88888.00 2011-03-13 02:04:17.402 072 18326.82 42.76 52209.67 88888.00 2011-03-13 02:04:17.902 072 18326.84 42.70 52209.57 88888.00 2011-03-13 02:04:18.402 072 18327.04 42.69 52209.66 88888.00 2011-03-13 02:04:18.902 072 18327.39 42.70 52209.72 88888.00 2011-03-13 02:04:19.402 072 18327.35 42.71 52209.76 88888.00 2011-03-13 02:04:19.902 072 18327.41 42.70 52209.71 88888.00 2011-03-13 02:04:20.402 072 18327.16 42.70 52209.66 88888.00 2011-03-13 02:04:20.902 072 18327.06 42.69 52209.73 88888.00 2011-03-13 02:04:21.402 072 18327.30 42.68 52209.66 88888.00 2011-03-13 02:04:21.902 072 18327.18 42.70 52209.75 88888.00 2011-03-13 02:04:22.402 072 18326.84 42.66 52209.79 88888.00 2011-03-13 02:04:22.902 072 18326.88 42.67 52209.58 88888.00 2011-03-13 02:04:23.402 072 18326.93 42.65 52209.49 88888.00 2011-03-13 02:04:23.902 072 18327.09 42.64 52209.50 88888.00 2011-03-13 02:04:24.402 072 18327.36 42.67 52209.49 88888.00 2011-03-13 02:04:24.902 072 18327.06 42.56 52209.61 88888.00 2011-03-13 02:04:25.402 072 18326.99 42.56 52209.76 88888.00 2011-03-13 02:04:25.902 072 18327.16 42.49 52209.74 88888.00 2011-03-13 02:04:26.402 072 18327.41 42.57 52209.63 88888.00 2011-03-13 02:04:26.902 072 18327.50 42.59 52209.63 88888.00 2011-03-13 02:04:27.402 072 18327.37 42.52 52209.58 88888.00 2011-03-13 02:04:27.902 072 18327.32 42.48 52209.58 88888.00 2011-03-13 02:04:28.402 072 18327.27 42.51 52209.55 88888.00 2011-03-13 02:04:28.902 072 18327.21 42.51 52209.51 88888.00 2011-03-13 02:04:29.402 072 18326.96 42.49 52209.52 88888.00 2011-03-13 02:04:29.902 072 18326.95 42.48 52209.58 88888.00 2011-03-13 02:04:30.402 072 18326.86 42.54 52209.56 88888.00 2011-03-13 02:04:30.902 072 18326.86 42.51 52209.50 88888.00 2011-03-13 02:04:31.402 072 18326.80 42.46 52209.55 88888.00 2011-03-13 02:04:31.902 072 18326.75 42.38 52209.56 88888.00 2011-03-13 02:04:32.402 072 18326.81 42.43 52209.57 88888.00 2011-03-13 02:04:32.902 072 18326.94 42.48 52209.60 88888.00 2011-03-13 02:04:33.402 072 18326.83 42.43 52209.61 88888.00 2011-03-13 02:04:33.902 072 18326.87 42.36 52209.66 88888.00 2011-03-13 02:04:34.402 072 18327.21 42.45 52209.71 88888.00 2011-03-13 02:04:34.902 072 18327.27 42.57 52209.73 88888.00 2011-03-13 02:04:35.402 072 18326.96 42.60 52209.63 88888.00 2011-03-13 02:04:35.902 072 18326.83 42.51 52209.62 88888.00 2011-03-13 02:04:36.402 072 18326.78 42.48 52209.62 88888.00 2011-03-13 02:04:36.902 072 18326.72 42.45 52209.58 88888.00 2011-03-13 02:04:37.402 072 18326.76 42.55 52209.58 88888.00 2011-03-13 02:04:37.902 072 18326.89 42.60 52209.62 88888.00 2011-03-13 02:04:38.402 072 18326.78 42.59 52209.58 88888.00 2011-03-13 02:04:38.902 072 18326.67 42.59 52209.56 88888.00 2011-03-13 02:04:39.402 072 18326.70 42.60 52209.62 88888.00 2011-03-13 02:04:39.902 072 18326.72 42.64 52209.74 88888.00 2011-03-13 02:04:40.402 072 18326.91 42.59 52209.72 88888.00 2011-03-13 02:04:40.902 072 18326.91 42.55 52209.75 88888.00 2011-03-13 02:04:41.402 072 18326.75 42.52 52209.76 88888.00 2011-03-13 02:04:41.902 072 18326.73 42.54 52209.74 88888.00 2011-03-13 02:04:42.402 072 18326.89 42.54 52209.58 88888.00 2011-03-13 02:04:42.902 072 18326.72 42.46 52209.74 88888.00 2011-03-13 02:04:43.402 072 18326.76 42.47 52209.76 88888.00 2011-03-13 02:04:43.902 072 18327.08 42.53 52209.64 88888.00 2011-03-13 02:04:44.402 072 18327.21 42.52 52209.57 88888.00 2011-03-13 02:04:44.902 072 18326.98 42.47 52209.57 88888.00 2011-03-13 02:04:45.402 072 18326.73 42.54 52209.60 88888.00 2011-03-13 02:04:45.902 072 18326.66 42.60 52209.65 88888.00 2011-03-13 02:04:46.402 072 18326.70 42.57 52209.63 88888.00 2011-03-13 02:04:46.902 072 18326.81 42.53 52209.58 88888.00 2011-03-13 02:04:47.402 072 18326.94 42.49 52209.55 88888.00 2011-03-13 02:04:47.902 072 18327.30 42.51 52209.45 88888.00 2011-03-13 02:04:48.402 072 18327.38 42.61 52209.55 88888.00 2011-03-13 02:04:48.902 072 18327.52 42.59 52209.51 88888.00 2011-03-13 02:04:49.402 072 18327.42 42.56 52209.52 88888.00 2011-03-13 02:04:49.902 072 18327.52 42.61 52209.45 88888.00 2011-03-13 02:04:50.402 072 18327.42 42.61 52209.53 88888.00 2011-03-13 02:04:50.902 072 18327.00 42.55 52209.63 88888.00 2011-03-13 02:04:51.402 072 18326.82 42.57 52209.63 88888.00 2011-03-13 02:04:51.902 072 18326.88 42.55 52209.60 88888.00 2011-03-13 02:04:52.402 072 18326.87 42.57 52209.67 88888.00 2011-03-13 02:04:52.902 072 18326.81 42.61 52209.76 88888.00 2011-03-13 02:04:53.402 072 18326.94 42.64 52209.74 88888.00 2011-03-13 02:04:53.902 072 18326.85 42.63 52209.74 88888.00 2011-03-13 02:04:54.402 072 18327.00 42.68 52209.76 88888.00 2011-03-13 02:04:54.902 072 18326.81 42.63 52209.77 88888.00 2011-03-13 02:04:55.402 072 18326.69 42.63 52209.79 88888.00 2011-03-13 02:04:55.902 072 18326.61 42.61 52209.72 88888.00 2011-03-13 02:04:56.402 072 18326.87 42.59 52209.76 88888.00 2011-03-13 02:04:56.902 072 18327.19 42.58 52209.86 88888.00 2011-03-13 02:04:57.402 072 18326.96 42.62 52209.90 88888.00 2011-03-13 02:04:57.902 072 18326.73 42.65 52209.88 88888.00 2011-03-13 02:04:58.402 072 18326.83 42.66 52209.84 88888.00 2011-03-13 02:04:58.902 072 18326.98 42.66 52209.87 88888.00 2011-03-13 02:04:59.402 072 18326.83 42.66 52209.86 88888.00 2011-03-13 02:04:59.902 072 18326.72 42.69 52209.80 88888.00 2011-03-13 02:05:00.402 072 18326.67 42.70 52209.75 88888.00 2011-03-13 02:05:00.902 072 18326.66 42.68 52209.89 88888.00 2011-03-13 02:05:01.402 072 18326.69 42.64 52209.95 88888.00 2011-03-13 02:05:01.902 072 18326.69 42.71 52209.80 88888.00 2011-03-13 02:05:02.402 072 18326.74 42.68 52209.71 88888.00 2011-03-13 02:05:02.902 072 18326.65 42.65 52209.71 88888.00 2011-03-13 02:05:03.402 072 18326.70 42.68 52209.74 88888.00 2011-03-13 02:05:03.902 072 18326.94 42.73 52209.80 88888.00 2011-03-13 02:05:04.402 072 18327.03 42.77 52209.75 88888.00 2011-03-13 02:05:04.902 072 18327.06 42.76 52209.74 88888.00 2011-03-13 02:05:05.402 072 18327.25 42.72 52209.72 88888.00 2011-03-13 02:05:05.902 072 18327.07 42.70 52209.84 88888.00 2011-03-13 02:05:06.402 072 18326.78 42.68 52209.74 88888.00 2011-03-13 02:05:06.902 072 18326.67 42.62 52209.68 88888.00 2011-03-13 02:05:07.402 072 18326.89 42.71 52209.69 88888.00 2011-03-13 02:05:07.902 072 18327.15 42.80 52209.62 88888.00 2011-03-13 02:05:08.402 072 18327.23 42.76 52209.68 88888.00 2011-03-13 02:05:08.902 072 18327.20 42.72 52209.75 88888.00 2011-03-13 02:05:09.402 072 18327.20 42.72 52209.69 88888.00 2011-03-13 02:05:09.902 072 18327.25 42.73 52209.68 88888.00 2011-03-13 02:05:10.402 072 18326.98 42.75 52209.63 88888.00 2011-03-13 02:05:10.902 072 18326.63 42.74 52209.67 88888.00 2011-03-13 02:05:11.402 072 18326.52 42.76 52209.69 88888.00 2011-03-13 02:05:11.902 072 18326.64 42.86 52209.58 88888.00 2011-03-13 02:05:12.402 072 18327.06 42.81 52209.62 88888.00 2011-03-13 02:05:12.902 072 18327.27 42.82 52209.58 88888.00 2011-03-13 02:05:13.402 072 18327.23 42.84 52209.65 88888.00 2011-03-13 02:05:13.902 072 18326.76 42.76 52209.63 88888.00 2011-03-13 02:05:14.402 072 18326.54 42.72 52209.63 88888.00 2011-03-13 02:05:14.902 072 18326.81 42.64 52209.62 88888.00 2011-03-13 02:05:15.402 072 18327.16 42.67 52209.66 88888.00 2011-03-13 02:05:15.902 072 18326.98 42.60 52209.55 88888.00 2011-03-13 02:05:16.402 072 18326.70 42.66 52209.45 88888.00 2011-03-13 02:05:16.902 072 18327.07 42.72 52209.52 88888.00 2011-03-13 02:05:17.402 072 18327.42 42.75 52209.54 88888.00 2011-03-13 02:05:17.902 072 18327.29 42.69 52209.62 88888.00 2011-03-13 02:05:18.402 072 18326.75 42.67 52209.71 88888.00 2011-03-13 02:05:18.902 072 18326.76 42.67 52209.75 88888.00 2011-03-13 02:05:19.402 072 18327.10 42.62 52209.69 88888.00 2011-03-13 02:05:19.902 072 18327.27 42.60 52209.75 88888.00 2011-03-13 02:05:20.402 072 18327.46 42.57 52209.78 88888.00 2011-03-13 02:05:20.902 072 18327.29 42.56 52209.95 88888.00 2011-03-13 02:05:21.402 072 18327.10 42.53 52209.96 88888.00 2011-03-13 02:05:21.902 072 18327.00 42.53 52209.89 88888.00 2011-03-13 02:05:22.402 072 18326.96 42.54 52209.79 88888.00 2011-03-13 02:05:22.902 072 18326.84 42.56 52209.73 88888.00 2011-03-13 02:05:23.402 072 18326.81 42.57 52209.74 88888.00 2011-03-13 02:05:23.902 072 18327.15 42.65 52209.74 88888.00 2011-03-13 02:05:24.402 072 18326.99 42.67 52209.76 88888.00 2011-03-13 02:05:24.902 072 18326.86 42.61 52209.60 88888.00 2011-03-13 02:05:25.402 072 18326.82 42.46 52209.60 88888.00 2011-03-13 02:05:25.902 072 18326.72 42.46 52209.63 88888.00 2011-03-13 02:05:26.402 072 18326.74 42.49 52209.63 88888.00 2011-03-13 02:05:26.902 072 18326.81 42.55 52209.68 88888.00 2011-03-13 02:05:27.402 072 18326.80 42.57 52209.66 88888.00 2011-03-13 02:05:27.902 072 18326.80 42.59 52209.69 88888.00 2011-03-13 02:05:28.402 072 18326.82 42.61 52209.75 88888.00 2011-03-13 02:05:28.902 072 18326.85 42.59 52209.87 88888.00 2011-03-13 02:05:29.402 072 18326.89 42.52 52209.98 88888.00 2011-03-13 02:05:29.902 072 18326.81 42.47 52210.02 88888.00 2011-03-13 02:05:30.402 072 18326.72 42.52 52209.87 88888.00 2011-03-13 02:05:30.902 072 18326.71 42.49 52209.90 88888.00 2011-03-13 02:05:31.402 072 18326.94 42.51 52209.90 88888.00 2011-03-13 02:05:31.902 072 18326.84 42.52 52209.92 88888.00 2011-03-13 02:05:32.402 072 18326.80 42.59 52210.01 88888.00 2011-03-13 02:05:32.902 072 18326.95 42.64 52210.00 88888.00 2011-03-13 02:05:33.402 072 18327.24 42.60 52209.85 88888.00 2011-03-13 02:05:33.902 072 18327.19 42.64 52209.75 88888.00 2011-03-13 02:05:34.402 072 18327.21 42.60 52209.62 88888.00 2011-03-13 02:05:34.902 072 18327.23 42.60 52209.64 88888.00 2011-03-13 02:05:35.402 072 18327.36 42.61 52209.74 88888.00 2011-03-13 02:05:35.902 072 18327.54 42.61 52209.79 88888.00 2011-03-13 02:05:36.402 072 18327.04 42.63 52209.81 88888.00 2011-03-13 02:05:36.902 072 18326.75 42.61 52210.02 88888.00 2011-03-13 02:05:37.402 072 18326.61 42.65 52209.93 88888.00 2011-03-13 02:05:37.902 072 18326.94 42.74 52209.84 88888.00 2011-03-13 02:05:38.402 072 18327.20 42.85 52209.83 88888.00 2011-03-13 02:05:38.902 072 18327.17 42.82 52209.79 88888.00 2011-03-13 02:05:39.402 072 18327.20 42.77 52209.85 88888.00 2011-03-13 02:05:39.902 072 18327.15 42.72 52209.78 88888.00 2011-03-13 02:05:40.402 072 18326.86 42.74 52209.69 88888.00 2011-03-13 02:05:40.902 072 18326.74 42.71 52209.74 88888.00 2011-03-13 02:05:41.402 072 18326.83 42.70 52209.76 88888.00 2011-03-13 02:05:41.902 072 18326.76 42.70 52209.69 88888.00 2011-03-13 02:05:42.402 072 18326.66 42.68 52209.67 88888.00 2011-03-13 02:05:42.902 072 18326.61 42.66 52209.67 88888.00 2011-03-13 02:05:43.402 072 18326.66 42.63 52209.72 88888.00 2011-03-13 02:05:43.902 072 18326.62 42.62 52209.76 88888.00 2011-03-13 02:05:44.402 072 18326.62 42.64 52209.77 88888.00 2011-03-13 02:05:44.902 072 18326.67 42.58 52209.71 88888.00 2011-03-13 02:05:45.402 072 18326.82 42.57 52209.64 88888.00 2011-03-13 02:05:45.902 072 18327.02 42.57 52209.62 88888.00 2011-03-13 02:05:46.402 072 18326.67 42.61 52209.64 88888.00 2011-03-13 02:05:46.902 072 18326.62 42.60 52209.63 88888.00 2011-03-13 02:05:47.402 072 18326.72 42.63 52209.65 88888.00 2011-03-13 02:05:47.902 072 18327.04 42.70 52209.72 88888.00 2011-03-13 02:05:48.402 072 18327.08 42.76 52209.71 88888.00 2011-03-13 02:05:48.902 072 18327.27 42.76 52209.73 88888.00 2011-03-13 02:05:49.402 072 18327.47 42.76 52209.74 88888.00 2011-03-13 02:05:49.902 072 18327.50 42.68 52209.72 88888.00 2011-03-13 02:05:50.402 072 18327.25 42.69 52209.72 88888.00 2011-03-13 02:05:50.902 072 18327.02 42.68 52209.77 88888.00 2011-03-13 02:05:51.402 072 18327.10 42.66 52209.78 88888.00 2011-03-13 02:05:51.902 072 18326.84 42.67 52209.85 88888.00 2011-03-13 02:05:52.402 072 18326.74 42.77 52209.83 88888.00 2011-03-13 02:05:52.902 072 18326.98 42.77 52209.93 88888.00 2011-03-13 02:05:53.402 072 18326.93 42.75 52209.91 88888.00 2011-03-13 02:05:53.902 072 18326.82 42.75 52209.81 88888.00 2011-03-13 02:05:54.402 072 18326.74 42.80 52209.90 88888.00 2011-03-13 02:05:54.902 072 18326.78 42.95 52209.84 88888.00 2011-03-13 02:05:55.402 072 18326.77 42.97 52209.65 88888.00 2011-03-13 02:05:55.902 072 18326.73 42.92 52209.69 88888.00 2011-03-13 02:05:56.402 072 18326.78 43.00 52209.90 88888.00 2011-03-13 02:05:56.902 072 18326.83 43.06 52209.97 88888.00 2011-03-13 02:05:57.402 072 18326.88 43.03 52210.03 88888.00 2011-03-13 02:05:57.902 072 18326.86 42.99 52210.15 88888.00 2011-03-13 02:05:58.402 072 18326.85 42.93 52210.08 88888.00 2011-03-13 02:05:58.902 072 18326.97 42.93 52209.89 88888.00 2011-03-13 02:05:59.402 072 18327.07 42.93 52209.90 88888.00 2011-03-13 02:05:59.902 072 18327.11 42.93 52209.99 88888.00 2011-03-13 02:06:00.402 072 18327.30 42.97 52210.09 88888.00 2011-03-13 02:06:00.902 072 18326.94 42.95 52210.04 88888.00 2011-03-13 02:06:01.402 072 18326.74 42.91 52210.02 88888.00 2011-03-13 02:06:01.902 072 18326.76 42.85 52209.97 88888.00 2011-03-13 02:06:02.402 072 18326.93 42.70 52210.12 88888.00 2011-03-13 02:06:02.902 072 18327.23 42.68 52210.08 88888.00 2011-03-13 02:06:03.402 072 18327.25 42.75 52209.93 88888.00 2011-03-13 02:06:03.902 072 18326.97 42.80 52209.93 88888.00 2011-03-13 02:06:04.402 072 18326.92 42.81 52209.97 88888.00 2011-03-13 02:06:04.902 072 18326.98 42.90 52210.01 88888.00 2011-03-13 02:06:05.402 072 18326.97 42.94 52209.97 88888.00 2011-03-13 02:06:05.902 072 18326.88 42.88 52210.02 88888.00 2011-03-13 02:06:06.402 072 18326.92 42.85 52209.92 88888.00 2011-03-13 02:06:06.902 072 18326.93 42.78 52209.80 88888.00 2011-03-13 02:06:07.402 072 18327.02 42.82 52209.84 88888.00 2011-03-13 02:06:07.902 072 18326.96 42.80 52209.85 88888.00 2011-03-13 02:06:08.402 072 18326.95 42.78 52209.97 88888.00 2011-03-13 02:06:08.902 072 18327.04 42.85 52209.88 88888.00 2011-03-13 02:06:09.402 072 18327.11 42.79 52209.76 88888.00 2011-03-13 02:06:09.902 072 18327.39 42.75 52209.76 88888.00 2011-03-13 02:06:10.402 072 18327.17 42.70 52209.79 88888.00 2011-03-13 02:06:10.902 072 18326.98 42.81 52209.78 88888.00 2011-03-13 02:06:11.402 072 18327.03 42.79 52209.76 88888.00 2011-03-13 02:06:11.902 072 18327.02 42.82 52209.83 88888.00 2011-03-13 02:06:12.402 072 18326.99 42.84 52209.85 88888.00 2011-03-13 02:06:12.902 072 18327.26 42.84 52209.73 88888.00 2011-03-13 02:06:13.402 072 18327.40 42.81 52209.66 88888.00 2011-03-13 02:06:13.902 072 18327.48 42.88 52209.64 88888.00 2011-03-13 02:06:14.402 072 18327.53 42.84 52209.77 88888.00 2011-03-13 02:06:14.902 072 18327.45 42.72 52209.75 88888.00 2011-03-13 02:06:15.402 072 18327.20 42.71 52209.73 88888.00 2011-03-13 02:06:15.902 072 18326.94 42.73 52209.69 88888.00 2011-03-13 02:06:16.402 072 18326.95 42.66 52209.75 88888.00 2011-03-13 02:06:16.902 072 18327.10 42.70 52209.81 88888.00 2011-03-13 02:06:17.402 072 18327.15 42.77 52209.86 88888.00 2011-03-13 02:06:17.902 072 18327.10 42.79 52209.84 88888.00 2011-03-13 02:06:18.402 072 18327.17 42.76 52209.76 88888.00 2011-03-13 02:06:18.902 072 18327.09 42.73 52209.77 88888.00 2011-03-13 02:06:19.402 072 18327.10 42.67 52209.73 88888.00 2011-03-13 02:06:19.902 072 18327.00 42.67 52209.62 88888.00 2011-03-13 02:06:20.402 072 18326.99 42.70 52209.81 88888.00 2011-03-13 02:06:20.902 072 18327.06 42.73 52209.93 88888.00 2011-03-13 02:06:21.402 072 18327.11 42.73 52210.02 88888.00 2011-03-13 02:06:21.902 072 18327.61 42.73 52209.95 88888.00 2011-03-13 02:06:22.402 072 18327.78 42.70 52210.01 88888.00 2011-03-13 02:06:22.902 072 18327.69 42.61 52210.08 88888.00 2011-03-13 02:06:23.402 072 18327.32 42.62 52210.06 88888.00 2011-03-13 02:06:23.902 072 18327.00 42.59 52210.03 88888.00 2011-03-13 02:06:24.402 072 18326.96 42.57 52209.95 88888.00 2011-03-13 02:06:24.902 072 18326.82 42.63 52209.98 88888.00 2011-03-13 02:06:25.402 072 18327.25 42.62 52210.03 88888.00 2011-03-13 02:06:25.902 072 18327.57 42.56 52210.03 88888.00 2011-03-13 02:06:26.402 072 18327.36 42.52 52209.91 88888.00 2011-03-13 02:06:26.902 072 18327.38 42.55 52209.69 88888.00 2011-03-13 02:06:27.402 072 18327.59 42.62 52209.87 88888.00 2011-03-13 02:06:27.902 072 18327.60 42.67 52210.02 88888.00 2011-03-13 02:06:28.402 072 18327.23 42.63 52209.93 88888.00 2011-03-13 02:06:28.902 072 18327.03 42.64 52209.95 88888.00 2011-03-13 02:06:29.402 072 18327.36 42.60 52209.93 88888.00 2011-03-13 02:06:29.902 072 18327.48 42.54 52209.91 88888.00 2011-03-13 02:06:30.402 072 18327.49 42.49 52209.92 88888.00 2011-03-13 02:06:30.902 072 18327.46 42.51 52210.12 88888.00 2011-03-13 02:06:31.402 072 18327.23 42.59 52210.13 88888.00 2011-03-13 02:06:31.902 072 18327.07 42.49 52210.11 88888.00 2011-03-13 02:06:32.402 072 18327.32 42.39 52210.18 88888.00 2011-03-13 02:06:32.902 072 18327.20 42.42 52210.20 88888.00 2011-03-13 02:06:33.402 072 18327.10 42.52 52210.27 88888.00 2011-03-13 02:06:33.902 072 18327.03 42.57 52210.23 88888.00 2011-03-13 02:06:34.402 072 18327.07 42.58 52210.12 88888.00 2011-03-13 02:06:34.902 072 18327.06 42.61 52210.03 88888.00 2011-03-13 02:06:35.402 072 18327.08 42.54 52210.01 88888.00 2011-03-13 02:06:35.902 072 18327.05 42.48 52209.90 88888.00 2011-03-13 02:06:36.402 072 18327.06 42.43 52209.86 88888.00 2011-03-13 02:06:36.902 072 18327.07 42.47 52209.95 88888.00 2011-03-13 02:06:37.402 072 18327.11 42.54 52209.99 88888.00 2011-03-13 02:06:37.902 072 18327.14 42.51 52209.98 88888.00 2011-03-13 02:06:38.402 072 18327.08 42.55 52210.00 88888.00 2011-03-13 02:06:38.902 072 18327.21 42.55 52210.03 88888.00 2011-03-13 02:06:39.402 072 18327.41 42.58 52210.02 88888.00 2011-03-13 02:06:39.902 072 18327.41 42.57 52209.99 88888.00 2011-03-13 02:06:40.402 072 18327.36 42.61 52209.99 88888.00 2011-03-13 02:06:40.902 072 18327.34 42.58 52210.03 88888.00 2011-03-13 02:06:41.402 072 18327.00 42.54 52209.98 88888.00 2011-03-13 02:06:41.902 072 18326.89 42.63 52209.93 88888.00 2011-03-13 02:06:42.402 072 18326.87 42.56 52209.91 88888.00 2011-03-13 02:06:42.902 072 18327.05 42.59 52210.01 88888.00 2011-03-13 02:06:43.402 072 18327.36 42.63 52210.06 88888.00 2011-03-13 02:06:43.902 072 18327.27 42.60 52209.99 88888.00 2011-03-13 02:06:44.402 072 18327.07 42.56 52209.98 88888.00 2011-03-13 02:06:44.902 072 18327.10 42.64 52209.97 88888.00 2011-03-13 02:06:45.402 072 18327.34 42.72 52210.02 88888.00 2011-03-13 02:06:45.902 072 18327.18 42.70 52210.09 88888.00 2011-03-13 02:06:46.402 072 18326.99 42.64 52210.02 88888.00 2011-03-13 02:06:46.902 072 18326.89 42.63 52209.85 88888.00 2011-03-13 02:06:47.402 072 18326.80 42.63 52209.96 88888.00 2011-03-13 02:06:47.902 072 18326.75 42.60 52210.06 88888.00 2011-03-13 02:06:48.402 072 18326.89 42.54 52210.00 88888.00 2011-03-13 02:06:48.902 072 18326.89 42.49 52209.98 88888.00 2011-03-13 02:06:49.402 072 18327.16 42.48 52209.92 88888.00 2011-03-13 02:06:49.902 072 18327.45 42.49 52209.91 88888.00 2011-03-13 02:06:50.402 072 18327.18 42.47 52209.90 88888.00 2011-03-13 02:06:50.902 072 18327.24 42.48 52209.93 88888.00 2011-03-13 02:06:51.402 072 18327.53 42.44 52209.98 88888.00 2011-03-13 02:06:51.902 072 18327.37 42.44 52210.09 88888.00 2011-03-13 02:06:52.402 072 18327.29 42.45 52210.04 88888.00 2011-03-13 02:06:52.902 072 18327.06 42.39 52210.03 88888.00 2011-03-13 02:06:53.402 072 18327.04 42.35 52210.12 88888.00 2011-03-13 02:06:53.902 072 18326.94 42.39 52210.25 88888.00 2011-03-13 02:06:54.402 072 18326.94 42.39 52210.20 88888.00 2011-03-13 02:06:54.902 072 18326.96 42.39 52210.26 88888.00 2011-03-13 02:06:55.402 072 18326.84 42.43 52210.21 88888.00 2011-03-13 02:06:55.902 072 18326.91 42.47 52210.11 88888.00 2011-03-13 02:06:56.402 072 18327.07 42.47 52210.07 88888.00 2011-03-13 02:06:56.902 072 18327.19 42.54 52210.20 88888.00 2011-03-13 02:06:57.402 072 18327.19 42.54 52210.18 88888.00 2011-03-13 02:06:57.902 072 18327.18 42.46 52210.12 88888.00 2011-03-13 02:06:58.402 072 18327.18 42.43 52210.02 88888.00 2011-03-13 02:06:58.902 072 18327.25 42.49 52209.99 88888.00 2011-03-13 02:06:59.402 072 18327.25 42.47 52209.96 88888.00 2011-03-13 02:06:59.902 072 18327.19 42.35 52209.93 88888.00 2011-03-13 02:07:00.402 072 18327.14 42.35 52209.89 88888.00 2011-03-13 02:07:00.902 072 18327.07 42.34 52209.92 88888.00 2011-03-13 02:07:01.402 072 18327.07 42.34 52209.95 88888.00 2011-03-13 02:07:01.902 072 18327.07 42.38 52209.93 88888.00 2011-03-13 02:07:02.402 072 18327.04 42.43 52209.98 88888.00 2011-03-13 02:07:02.902 072 18327.05 42.43 52210.11 88888.00 2011-03-13 02:07:03.402 072 18327.18 42.43 52210.06 88888.00 2011-03-13 02:07:03.902 072 18327.25 42.41 52210.02 88888.00 2011-03-13 02:07:04.402 072 18326.97 42.42 52210.06 88888.00 2011-03-13 02:07:04.902 072 18326.85 42.52 52210.04 88888.00 2011-03-13 02:07:05.402 072 18326.96 42.53 52209.93 88888.00 2011-03-13 02:07:05.902 072 18326.96 42.53 52209.92 88888.00 2011-03-13 02:07:06.402 072 18327.13 42.51 52209.96 88888.00 2011-03-13 02:07:06.902 072 18327.24 42.48 52209.95 88888.00 2011-03-13 02:07:07.402 072 18326.89 42.39 52209.96 88888.00 2011-03-13 02:07:07.902 072 18326.75 42.37 52209.95 88888.00 2011-03-13 02:07:08.402 072 18326.84 42.39 52209.86 88888.00 2011-03-13 02:07:08.902 072 18326.89 42.36 52209.81 88888.00 2011-03-13 02:07:09.402 072 18327.07 42.35 52209.81 88888.00 2011-03-13 02:07:09.902 072 18327.16 42.26 52209.98 88888.00 2011-03-13 02:07:10.402 072 18327.18 42.27 52210.13 88888.00 2011-03-13 02:07:10.902 072 18326.94 42.32 52210.16 88888.00 2011-03-13 02:07:11.402 072 18326.87 42.29 52210.10 88888.00 2011-03-13 02:07:11.902 072 18326.86 42.24 52210.03 88888.00 2011-03-13 02:07:12.402 072 18326.75 42.32 52209.99 88888.00 2011-03-13 02:07:12.902 072 18326.76 42.42 52209.92 88888.00 2011-03-13 02:07:13.402 072 18327.17 42.45 52209.88 88888.00 2011-03-13 02:07:13.902 072 18327.42 42.43 52209.98 88888.00 2011-03-13 02:07:14.402 072 18327.26 42.43 52210.04 88888.00 2011-03-13 02:07:14.902 072 18326.97 42.39 52210.02 88888.00 2011-03-13 02:07:15.402 072 18327.25 42.33 52210.13 88888.00 2011-03-13 02:07:15.902 072 18327.47 42.31 52210.10 88888.00 2011-03-13 02:07:16.402 072 18327.49 42.33 52210.10 88888.00 2011-03-13 02:07:16.902 072 18327.26 42.37 52209.95 88888.00 2011-03-13 02:07:17.402 072 18327.00 42.47 52209.93 88888.00 2011-03-13 02:07:17.902 072 18326.91 42.49 52209.91 88888.00 2011-03-13 02:07:18.402 072 18326.93 42.49 52209.91 88888.00 2011-03-13 02:07:18.902 072 18326.98 42.51 52210.04 88888.00 2011-03-13 02:07:19.402 072 18326.93 42.46 52209.93 88888.00 2011-03-13 02:07:19.902 072 18326.98 42.43 52209.88 88888.00 2011-03-13 02:07:20.402 072 18326.93 42.40 52209.85 88888.00 2011-03-13 02:07:20.902 072 18326.95 42.48 52209.84 88888.00 2011-03-13 02:07:21.402 072 18327.06 42.47 52209.93 88888.00 2011-03-13 02:07:21.902 072 18326.91 42.44 52209.91 88888.00 2011-03-13 02:07:22.402 072 18326.95 42.45 52209.81 88888.00 2011-03-13 02:07:22.902 072 18326.95 42.51 52209.98 88888.00 2011-03-13 02:07:23.402 072 18326.85 42.48 52210.09 88888.00 2011-03-13 02:07:23.902 072 18326.83 42.47 52210.02 88888.00 2011-03-13 02:07:24.402 072 18326.86 42.53 52210.02 88888.00 2011-03-13 02:07:24.902 072 18327.13 42.49 52209.97 88888.00 2011-03-13 02:07:25.402 072 18327.26 42.53 52210.03 88888.00 2011-03-13 02:07:25.902 072 18327.13 42.54 52210.07 88888.00 2011-03-13 02:07:26.402 072 18327.09 42.48 52210.01 88888.00 2011-03-13 02:07:26.902 072 18327.18 42.52 52210.20 88888.00 2011-03-13 02:07:27.402 072 18326.89 42.51 52210.21 88888.00 2011-03-13 02:07:27.902 072 18326.85 42.54 52210.19 88888.00 2011-03-13 02:07:28.402 072 18327.24 42.55 52210.20 88888.00 2011-03-13 02:07:28.902 072 18327.14 42.56 52210.21 88888.00 2011-03-13 02:07:29.402 072 18327.02 42.56 52210.19 88888.00 2011-03-13 02:07:29.902 072 18326.88 42.57 52209.99 88888.00 2011-03-13 02:07:30.402 072 18326.88 42.61 52209.99 88888.00 2011-03-13 02:07:30.902 072 18327.06 42.59 52209.96 88888.00 2011-03-13 02:07:31.402 072 18327.05 42.59 52209.93 88888.00 2011-03-13 02:07:31.902 072 18327.07 42.65 52210.00 88888.00 2011-03-13 02:07:32.402 072 18326.85 42.67 52209.97 88888.00 2011-03-13 02:07:32.902 072 18326.82 42.57 52209.98 88888.00 2011-03-13 02:07:33.402 072 18326.84 42.60 52210.08 88888.00 2011-03-13 02:07:33.902 072 18326.93 42.63 52210.10 88888.00 2011-03-13 02:07:34.402 072 18326.97 42.61 52210.03 88888.00 2011-03-13 02:07:34.902 072 18327.15 42.57 52210.00 88888.00 2011-03-13 02:07:35.402 072 18327.03 42.52 52210.06 88888.00 2011-03-13 02:07:35.902 072 18326.98 42.58 52210.13 88888.00 2011-03-13 02:07:36.402 072 18326.92 42.56 52210.14 88888.00 2011-03-13 02:07:36.902 072 18326.93 42.52 52210.20 88888.00 2011-03-13 02:07:37.402 072 18326.97 42.52 52210.27 88888.00 2011-03-13 02:07:37.902 072 18326.99 42.46 52210.29 88888.00 2011-03-13 02:07:38.402 072 18327.21 42.54 52210.15 88888.00 2011-03-13 02:07:38.902 072 18327.19 42.62 52210.15 88888.00 2011-03-13 02:07:39.402 072 18327.50 42.63 52210.22 88888.00 2011-03-13 02:07:39.902 072 18327.45 42.65 52210.07 88888.00 2011-03-13 02:07:40.402 072 18327.21 42.70 52210.14 88888.00 2011-03-13 02:07:40.902 072 18327.04 42.62 52210.14 88888.00 2011-03-13 02:07:41.402 072 18327.11 42.57 52210.07 88888.00 2011-03-13 02:07:41.902 072 18327.34 42.62 52210.10 88888.00 2011-03-13 02:07:42.402 072 18326.94 42.64 52210.10 88888.00 2011-03-13 02:07:42.902 072 18326.81 42.68 52210.15 88888.00 2011-03-13 02:07:43.402 072 18326.88 42.68 52210.20 88888.00 2011-03-13 02:07:43.902 072 18327.15 42.71 52210.22 88888.00 2011-03-13 02:07:44.402 072 18327.53 42.68 52210.35 88888.00 2011-03-13 02:07:44.902 072 18327.82 42.65 52210.36 88888.00 2011-03-13 02:07:45.402 072 18327.90 42.61 52210.34 88888.00 2011-03-13 02:07:45.902 072 18327.30 42.63 52210.16 88888.00 2011-03-13 02:07:46.402 072 18327.25 42.74 52210.16 88888.00 2011-03-13 02:07:46.902 072 18327.39 42.73 52210.12 88888.00 2011-03-13 02:07:47.402 072 18327.31 42.72 52210.10 88888.00 2011-03-13 02:07:47.902 072 18327.46 42.67 52210.14 88888.00 2011-03-13 02:07:48.402 072 18327.28 42.72 52210.21 88888.00 2011-03-13 02:07:48.902 072 18326.99 42.71 52210.21 88888.00 2011-03-13 02:07:49.402 072 18326.86 42.68 52210.13 88888.00 2011-03-13 02:07:49.902 072 18327.00 42.67 52210.04 88888.00 2011-03-13 02:07:50.402 072 18327.27 42.70 52210.08 88888.00 2011-03-13 02:07:50.902 072 18327.21 42.75 52210.01 88888.00 2011-03-13 02:07:51.402 072 18327.14 42.80 52209.96 88888.00 2011-03-13 02:07:51.902 072 18327.24 42.81 52209.98 88888.00 2011-03-13 02:07:52.402 072 18327.23 42.77 52209.98 88888.00 2011-03-13 02:07:52.902 072 18327.05 42.72 52209.93 88888.00 2011-03-13 02:07:53.402 072 18327.23 42.73 52210.09 88888.00 2011-03-13 02:07:53.902 072 18327.54 42.74 52209.98 88888.00 2011-03-13 02:07:54.402 072 18327.16 42.82 52209.86 88888.00 2011-03-13 02:07:54.902 072 18327.15 42.85 52209.97 88888.00 2011-03-13 02:07:55.402 072 18327.09 42.85 52210.12 88888.00 2011-03-13 02:07:55.902 072 18327.17 42.81 52210.20 88888.00 2011-03-13 02:07:56.402 072 18327.41 42.79 52210.19 88888.00 2011-03-13 02:07:56.902 072 18327.26 42.82 52210.09 88888.00 2011-03-13 02:07:57.402 072 18327.16 42.85 52210.10 88888.00 2011-03-13 02:07:57.902 072 18327.41 42.82 52210.15 88888.00 2011-03-13 02:07:58.402 072 18327.50 42.82 52210.13 88888.00 2011-03-13 02:07:58.902 072 18327.28 42.79 52210.16 88888.00 2011-03-13 02:07:59.402 072 18327.15 42.78 52210.26 88888.00 2011-03-13 02:07:59.902 072 18327.29 42.78 52210.24 88888.00 2011-03-13 02:08:00.402 072 18327.58 42.79 52210.25 88888.00 2011-03-13 02:08:00.902 072 18327.34 42.80 52210.25 88888.00 2011-03-13 02:08:01.402 072 18327.19 42.82 52210.18 88888.00 2011-03-13 02:08:01.902 072 18327.08 42.77 52210.12 88888.00 2011-03-13 02:08:02.402 072 18327.03 42.75 52210.01 88888.00 2011-03-13 02:08:02.902 072 18327.41 42.77 52210.03 88888.00 2011-03-13 02:08:03.402 072 18327.86 42.77 52209.95 88888.00 2011-03-13 02:08:03.902 072 18327.72 42.72 52210.07 88888.00 2011-03-13 02:08:04.402 072 18327.32 42.70 52210.09 88888.00 2011-03-13 02:08:04.902 072 18327.46 42.74 52210.02 88888.00 2011-03-13 02:08:05.402 072 18327.62 42.79 52210.15 88888.00 2011-03-13 02:08:05.902 072 18327.34 42.80 52210.24 88888.00 2011-03-13 02:08:06.402 072 18327.38 42.88 52210.31 88888.00 2011-03-13 02:08:06.902 072 18327.37 42.85 52210.27 88888.00 2011-03-13 02:08:07.402 072 18327.17 42.82 52210.23 88888.00 2011-03-13 02:08:07.902 072 18327.15 42.74 52210.12 88888.00 2011-03-13 02:08:08.402 072 18327.18 42.76 52210.12 88888.00 2011-03-13 02:08:08.902 072 18327.34 42.71 52210.13 88888.00 2011-03-13 02:08:09.402 072 18327.50 42.76 52210.21 88888.00 2011-03-13 02:08:09.902 072 18327.54 42.81 52210.20 88888.00 2011-03-13 02:08:10.402 072 18327.89 42.85 52210.24 88888.00 2011-03-13 02:08:10.902 072 18327.56 42.86 52210.34 88888.00 2011-03-13 02:08:11.402 072 18327.65 42.78 52210.36 88888.00 2011-03-13 02:08:11.902 072 18327.83 42.76 52210.39 88888.00 2011-03-13 02:08:12.402 072 18327.87 42.76 52210.29 88888.00 2011-03-13 02:08:12.902 072 18327.59 42.85 52210.26 88888.00 2011-03-13 02:08:13.402 072 18327.25 42.89 52210.20 88888.00 2011-03-13 02:08:13.902 072 18327.30 42.88 52210.29 88888.00 2011-03-13 02:08:14.402 072 18327.19 42.85 52210.37 88888.00 2011-03-13 02:08:14.902 072 18327.64 42.77 52210.44 88888.00 2011-03-13 02:08:15.402 072 18327.93 42.74 52210.33 88888.00 2011-03-13 02:08:15.902 072 18328.07 42.75 52210.37 88888.00 2011-03-13 02:08:16.402 072 18327.86 42.87 52210.37 88888.00 2011-03-13 02:08:16.902 072 18327.53 42.95 52210.37 88888.00 2011-03-13 02:08:17.402 072 18327.34 42.91 52210.38 88888.00 2011-03-13 02:08:17.902 072 18327.31 42.86 52210.37 88888.00 2011-03-13 02:08:18.402 072 18327.16 42.85 52210.29 88888.00 2011-03-13 02:08:18.902 072 18327.17 42.93 52210.33 88888.00 2011-03-13 02:08:19.402 072 18327.36 43.03 52210.37 88888.00 2011-03-13 02:08:19.902 072 18327.37 43.05 52210.39 88888.00 2011-03-13 02:08:20.402 072 18327.56 43.00 52210.29 88888.00 2011-03-13 02:08:20.902 072 18327.41 42.97 52210.19 88888.00 2011-03-13 02:08:21.402 072 18327.53 43.02 52210.18 88888.00 2011-03-13 02:08:21.902 072 18327.48 42.95 52210.21 88888.00 2011-03-13 02:08:22.402 072 18327.39 42.94 52210.24 88888.00 2011-03-13 02:08:22.902 072 18327.40 42.97 52210.24 88888.00 2011-03-13 02:08:23.402 072 18327.50 42.95 52210.13 88888.00 2011-03-13 02:08:23.902 072 18327.45 42.93 52210.24 88888.00 2011-03-13 02:08:24.402 072 18327.34 42.94 52210.19 88888.00 2011-03-13 02:08:24.902 072 18327.37 42.94 52210.04 88888.00 2011-03-13 02:08:25.402 072 18327.70 42.97 52210.06 88888.00 2011-03-13 02:08:25.902 072 18327.56 43.00 52210.13 88888.00 2011-03-13 02:08:26.402 072 18327.38 42.96 52210.06 88888.00 2011-03-13 02:08:26.902 072 18327.73 42.95 52210.00 88888.00 2011-03-13 02:08:27.402 072 18327.91 42.87 52209.99 88888.00 2011-03-13 02:08:27.902 072 18327.64 42.82 52210.09 88888.00 2011-03-13 02:08:28.402 072 18327.50 42.92 52210.16 88888.00 2011-03-13 02:08:28.902 072 18327.36 43.01 52210.08 88888.00 2011-03-13 02:08:29.402 072 18327.27 43.03 52210.01 88888.00 2011-03-13 02:08:29.902 072 18327.34 43.00 52210.01 88888.00 2011-03-13 02:08:30.402 072 18327.38 43.04 52209.99 88888.00 2011-03-13 02:08:30.902 072 18327.34 43.06 52210.06 88888.00 2011-03-13 02:08:31.402 072 18327.46 43.07 52209.98 88888.00 2011-03-13 02:08:31.902 072 18327.43 43.07 52210.09 88888.00 2011-03-13 02:08:32.402 072 18327.43 43.07 52210.27 88888.00 2011-03-13 02:08:32.902 072 18327.45 43.05 52210.34 88888.00 2011-03-13 02:08:33.402 072 18327.39 43.06 52210.33 88888.00 2011-03-13 02:08:33.902 072 18327.31 43.12 52210.34 88888.00 2011-03-13 02:08:34.402 072 18327.37 43.04 52210.35 88888.00 2011-03-13 02:08:34.902 072 18327.46 43.08 52210.33 88888.00 2011-03-13 02:08:35.402 072 18327.39 43.10 52210.43 88888.00 2011-03-13 02:08:35.902 072 18327.37 43.13 52210.36 88888.00 2011-03-13 02:08:36.402 072 18327.31 43.02 52210.19 88888.00 2011-03-13 02:08:36.902 072 18327.60 43.07 52210.23 88888.00 2011-03-13 02:08:37.402 072 18327.65 43.02 52210.27 88888.00 2011-03-13 02:08:37.902 072 18327.79 42.98 52210.23 88888.00 2011-03-13 02:08:38.402 072 18327.78 42.97 52210.10 88888.00 2011-03-13 02:08:38.902 072 18328.02 42.96 52210.15 88888.00 2011-03-13 02:08:39.402 072 18328.02 43.01 52210.31 88888.00 2011-03-13 02:08:39.902 072 18327.94 43.00 52210.18 88888.00 2011-03-13 02:08:40.402 072 18327.90 43.00 52210.29 88888.00 2011-03-13 02:08:40.902 072 18327.85 43.03 52210.41 88888.00 2011-03-13 02:08:41.402 072 18327.68 42.99 52210.31 88888.00 2011-03-13 02:08:41.902 072 18327.49 42.98 52210.38 88888.00 2011-03-13 02:08:42.402 072 18327.42 43.01 52210.27 88888.00 2011-03-13 02:08:42.902 072 18327.78 43.07 52210.21 88888.00 2011-03-13 02:08:43.402 072 18327.68 43.14 52210.24 88888.00 2011-03-13 02:08:43.902 072 18327.54 43.11 52210.32 88888.00 2011-03-13 02:08:44.402 072 18327.90 43.04 52210.44 88888.00 2011-03-13 02:08:44.902 072 18328.04 43.04 52210.41 88888.00 2011-03-13 02:08:45.402 072 18327.93 42.99 52210.35 88888.00 2011-03-13 02:08:45.902 072 18327.64 42.97 52210.43 88888.00 2011-03-13 02:08:46.402 072 18327.50 42.99 52210.31 88888.00 2011-03-13 02:08:46.902 072 18327.46 42.99 52210.19 88888.00 2011-03-13 02:08:47.402 072 18327.57 43.00 52210.23 88888.00 2011-03-13 02:08:47.902 072 18327.53 42.99 52210.19 88888.00 2011-03-13 02:08:48.402 072 18327.49 42.98 52210.07 88888.00 2011-03-13 02:08:48.902 072 18327.75 42.95 52210.00 88888.00 2011-03-13 02:08:49.402 072 18327.74 42.95 52210.04 88888.00 2011-03-13 02:08:49.902 072 18328.03 42.93 52209.98 88888.00 2011-03-13 02:08:50.402 072 18328.11 42.96 52209.90 88888.00 2011-03-13 02:08:50.902 072 18328.03 42.93 52209.98 88888.00 2011-03-13 02:08:51.402 072 18327.54 42.94 52210.12 88888.00 2011-03-13 02:08:51.902 072 18327.51 43.02 52210.13 88888.00 2011-03-13 02:08:52.402 072 18327.39 43.04 52210.11 88888.00 2011-03-13 02:08:52.902 072 18327.41 43.08 52210.06 88888.00 2011-03-13 02:08:53.402 072 18327.75 43.07 52210.09 88888.00 2011-03-13 02:08:53.902 072 18327.84 43.07 52210.22 88888.00 2011-03-13 02:08:54.402 072 18327.70 43.08 52210.09 88888.00 2011-03-13 02:08:54.902 072 18327.68 43.10 52209.95 88888.00 2011-03-13 02:08:55.402 072 18327.69 43.09 52209.98 88888.00 2011-03-13 02:08:55.902 072 18327.91 43.07 52209.93 88888.00 2011-03-13 02:08:56.402 072 18327.58 43.01 52210.02 88888.00 2011-03-13 02:08:56.902 072 18327.32 43.00 52210.00 88888.00 2011-03-13 02:08:57.402 072 18327.32 43.04 52210.06 88888.00 2011-03-13 02:08:57.902 072 18327.28 43.05 52210.03 88888.00 2011-03-13 02:08:58.402 072 18327.32 43.04 52210.04 88888.00 2011-03-13 02:08:58.902 072 18327.47 43.02 52210.00 88888.00 2011-03-13 02:08:59.402 072 18327.82 43.00 52210.04 88888.00 2011-03-13 02:08:59.902 072 18327.67 42.95 52210.16 88888.00 2011-03-13 02:09:00.402 072 18327.39 43.00 52210.23 88888.00 2011-03-13 02:09:00.902 072 18327.68 43.00 52210.39 88888.00 2011-03-13 02:09:01.402 072 18327.60 42.99 52210.43 88888.00 2011-03-13 02:09:01.902 072 18327.87 43.00 52210.57 88888.00 2011-03-13 02:09:02.402 072 18327.53 42.96 52210.59 88888.00 2011-03-13 02:09:02.902 072 18327.36 43.04 52210.50 88888.00 2011-03-13 02:09:03.402 072 18327.30 43.12 52210.48 88888.00 2011-03-13 02:09:03.902 072 18327.43 43.09 52210.55 88888.00 2011-03-13 02:09:04.402 072 18327.86 43.13 52210.55 88888.00 2011-03-13 02:09:04.902 072 18327.92 43.11 52210.45 88888.00 2011-03-13 02:09:05.402 072 18327.46 42.99 52210.46 88888.00 2011-03-13 02:09:05.902 072 18327.41 42.95 52210.44 88888.00 2011-03-13 02:09:06.402 072 18327.65 42.94 52210.48 88888.00 2011-03-13 02:09:06.902 072 18327.38 42.95 52210.37 88888.00 2011-03-13 02:09:07.402 072 18327.20 42.95 52210.38 88888.00 2011-03-13 02:09:07.902 072 18327.23 42.93 52210.34 88888.00 2011-03-13 02:09:08.402 072 18327.16 43.06 52210.38 88888.00 2011-03-13 02:09:08.902 072 18327.18 43.07 52210.45 88888.00 2011-03-13 02:09:09.402 072 18327.25 43.11 52210.33 88888.00 2011-03-13 02:09:09.902 072 18327.60 43.07 52210.29 88888.00 2011-03-13 02:09:10.402 072 18327.56 43.06 52210.18 88888.00 2011-03-13 02:09:10.902 072 18327.42 43.09 52210.13 88888.00 2011-03-13 02:09:11.402 072 18327.31 43.04 52210.20 88888.00 2011-03-13 02:09:11.902 072 18327.32 43.00 52210.18 88888.00 2011-03-13 02:09:12.402 072 18327.60 43.00 52210.19 88888.00 2011-03-13 02:09:12.902 072 18327.67 43.01 52210.25 88888.00 2011-03-13 02:09:13.402 072 18327.53 42.97 52210.32 88888.00 2011-03-13 02:09:13.902 072 18327.40 42.88 52210.43 88888.00 2011-03-13 02:09:14.402 072 18327.42 42.86 52210.46 88888.00 2011-03-13 02:09:14.902 072 18327.51 42.93 52210.50 88888.00 2011-03-13 02:09:15.402 072 18327.49 42.93 52210.53 88888.00 2011-03-13 02:09:15.902 072 18327.56 42.91 52210.51 88888.00 2011-03-13 02:09:16.402 072 18327.37 42.91 52210.50 88888.00 2011-03-13 02:09:16.902 072 18327.36 42.95 52210.35 88888.00 2011-03-13 02:09:17.402 072 18327.42 42.95 52210.35 88888.00 2011-03-13 02:09:17.902 072 18327.74 43.01 52210.43 88888.00 2011-03-13 02:09:18.402 072 18327.63 43.05 52210.48 88888.00 2011-03-13 02:09:18.902 072 18327.46 43.08 52210.50 88888.00 2011-03-13 02:09:19.402 072 18327.32 43.05 52210.47 88888.00 2011-03-13 02:09:19.902 072 18327.45 42.99 52210.37 88888.00 2011-03-13 02:09:20.402 072 18327.52 42.89 52210.30 88888.00 2011-03-13 02:09:20.902 072 18327.73 42.95 52210.24 88888.00 2011-03-13 02:09:21.402 072 18327.67 42.98 52210.16 88888.00 2011-03-13 02:09:21.902 072 18327.42 43.01 52210.22 88888.00 2011-03-13 02:09:22.402 072 18327.54 42.94 52210.26 88888.00 2011-03-13 02:09:22.902 072 18327.61 42.98 52210.25 88888.00 2011-03-13 02:09:23.402 072 18327.42 42.99 52210.33 88888.00 2011-03-13 02:09:23.902 072 18327.29 42.98 52210.46 88888.00 2011-03-13 02:09:24.402 072 18327.29 42.94 52210.34 88888.00 2011-03-13 02:09:24.902 072 18327.26 42.98 52210.24 88888.00 2011-03-13 02:09:25.402 072 18327.29 43.02 52210.29 88888.00 2011-03-13 02:09:25.902 072 18327.25 43.00 52210.41 88888.00 2011-03-13 02:09:26.402 072 18327.39 42.91 52210.46 88888.00 2011-03-13 02:09:26.902 072 18327.46 42.87 52210.49 88888.00 2011-03-13 02:09:27.402 072 18327.37 42.91 52210.48 88888.00 2011-03-13 02:09:27.902 072 18327.28 42.92 52210.47 88888.00 2011-03-13 02:09:28.402 072 18327.35 42.86 52210.54 88888.00 2011-03-13 02:09:28.902 072 18327.36 42.80 52210.62 88888.00 2011-03-13 02:09:29.402 072 18327.34 42.85 52210.55 88888.00 2011-03-13 02:09:29.902 072 18327.46 42.92 52210.46 88888.00 2011-03-13 02:09:30.402 072 18327.47 42.90 52210.47 88888.00 2011-03-13 02:09:30.902 072 18327.36 42.86 52210.51 88888.00 2011-03-13 02:09:31.402 072 18327.26 42.85 52210.49 88888.00 2011-03-13 02:09:31.902 072 18327.31 42.86 52210.55 88888.00 2011-03-13 02:09:32.402 072 18327.31 42.90 52210.55 88888.00 2011-03-13 02:09:32.902 072 18327.24 42.90 52210.50 88888.00 2011-03-13 02:09:33.402 072 18327.16 42.88 52210.50 88888.00 2011-03-13 02:09:33.902 072 18327.15 42.88 52210.51 88888.00 2011-03-13 02:09:34.402 072 18327.10 42.93 52210.47 88888.00 2011-03-13 02:09:34.902 072 18327.14 42.93 52210.43 88888.00 2011-03-13 02:09:35.402 072 18327.35 42.93 52210.44 88888.00 2011-03-13 02:09:35.902 072 18327.32 42.96 52210.38 88888.00 2011-03-13 02:09:36.402 072 18327.28 42.97 52210.43 88888.00 2011-03-13 02:09:36.902 072 18327.36 42.91 52210.41 88888.00 2011-03-13 02:09:37.402 072 18327.21 42.86 52210.36 88888.00 2011-03-13 02:09:37.902 072 18327.15 42.85 52210.41 88888.00 2011-03-13 02:09:38.402 072 18327.38 42.82 52210.31 88888.00 2011-03-13 02:09:38.902 072 18327.79 42.80 52210.22 88888.00 2011-03-13 02:09:39.402 072 18327.51 42.67 52210.20 88888.00 2011-03-13 02:09:39.902 072 18327.30 42.66 52210.27 88888.00 2011-03-13 02:09:40.402 072 18327.31 42.77 52210.32 88888.00 2011-03-13 02:09:40.902 072 18327.50 42.85 52210.31 88888.00 2011-03-13 02:09:41.402 072 18327.43 42.82 52210.35 88888.00 2011-03-13 02:09:41.902 072 18327.28 42.77 52210.31 88888.00 2011-03-13 02:09:42.402 072 18327.25 42.72 52210.32 88888.00 2011-03-13 02:09:42.902 072 18327.43 42.72 52210.26 88888.00 2011-03-13 02:09:43.402 072 18327.42 42.74 52210.22 88888.00 2011-03-13 02:09:43.902 072 18327.63 42.75 52210.31 88888.00 2011-03-13 02:09:44.402 072 18327.51 42.86 52210.34 88888.00 2011-03-13 02:09:44.902 072 18327.60 42.81 52210.31 88888.00 2011-03-13 02:09:45.402 072 18327.86 42.69 52210.31 88888.00 2011-03-13 02:09:45.902 072 18327.99 42.71 52210.35 88888.00 2011-03-13 02:09:46.402 072 18327.69 42.71 52210.37 88888.00 2011-03-13 02:09:46.902 072 18327.67 42.79 52210.30 88888.00 2011-03-13 02:09:47.402 072 18327.51 42.76 52210.21 88888.00 2011-03-13 02:09:47.902 072 18327.40 42.76 52210.26 88888.00 2011-03-13 02:09:48.402 072 18327.40 42.70 52210.21 88888.00 2011-03-13 02:09:48.902 072 18327.74 42.70 52210.33 88888.00 2011-03-13 02:09:49.402 072 18327.49 42.75 52210.37 88888.00 2011-03-13 02:09:49.902 072 18327.49 42.76 52210.37 88888.00 2011-03-13 02:09:50.402 072 18327.90 42.75 52210.34 88888.00 2011-03-13 02:09:50.902 072 18327.99 42.78 52210.29 88888.00 2011-03-13 02:09:51.402 072 18328.06 42.81 52210.31 88888.00 2011-03-13 02:09:51.902 072 18328.11 42.82 52210.31 88888.00 2011-03-13 02:09:52.402 072 18327.67 42.73 52210.31 88888.00 2011-03-13 02:09:52.902 072 18327.47 42.75 52210.33 88888.00 2011-03-13 02:09:53.402 072 18327.27 42.85 52210.39 88888.00 2011-03-13 02:09:53.902 072 18327.60 42.84 52210.37 88888.00 2011-03-13 02:09:54.402 072 18327.90 42.80 52210.31 88888.00 2011-03-13 02:09:54.902 072 18327.52 42.82 52210.34 88888.00 2011-03-13 02:09:55.399 072 18327.46 42.79 52210.41 88888.00 2011-03-13 02:09:55.909 072 18327.35 42.82 52210.38 88888.00 2011-03-13 02:09:56.409 072 18327.40 42.84 52210.41 88888.00 2011-03-13 02:09:56.909 072 18327.35 42.82 52210.57 88888.00 2011-03-13 02:09:57.409 072 18327.42 42.79 52210.48 88888.00 2011-03-13 02:09:57.909 072 18327.45 42.79 52210.43 88888.00 2011-03-13 02:09:58.409 072 18327.41 42.87 52210.41 88888.00 2011-03-13 02:09:58.909 072 18327.30 42.90 52210.50 88888.00 2011-03-13 02:09:59.409 072 18327.19 42.89 52210.45 88888.00 2011-03-13 02:09:59.909 072 18327.27 42.91 52210.42 88888.00 2011-03-13 02:10:00.409 072 18327.52 42.94 52210.27 88888.00 2011-03-13 02:10:00.909 072 18327.36 42.88 52210.36 88888.00 2011-03-13 02:10:01.409 072 18327.61 42.84 52210.46 88888.00 2011-03-13 02:10:01.909 072 18327.70 42.78 52210.39 88888.00 2011-03-13 02:10:02.409 072 18327.30 42.78 52210.43 88888.00 2011-03-13 02:10:02.909 072 18327.62 42.84 52210.37 88888.00 2011-03-13 02:10:03.409 072 18327.94 42.88 52210.39 88888.00 2011-03-13 02:10:03.909 072 18327.81 42.78 52210.34 88888.00 2011-03-13 02:10:04.409 072 18327.86 42.79 52210.39 88888.00 2011-03-13 02:10:04.909 072 18327.56 42.78 52210.43 88888.00 2011-03-13 02:10:05.409 072 18327.71 42.78 52210.37 88888.00 2011-03-13 02:10:05.909 072 18327.52 42.80 52210.32 88888.00 2011-03-13 02:10:06.409 072 18327.42 42.87 52210.33 88888.00 2011-03-13 02:10:06.909 072 18327.42 42.88 52210.34 88888.00 2011-03-13 02:10:07.409 072 18327.40 42.85 52210.31 88888.00 2011-03-13 02:10:07.909 072 18327.47 42.84 52210.33 88888.00 2011-03-13 02:10:08.409 072 18327.39 42.85 52210.26 88888.00 2011-03-13 02:10:08.909 072 18327.57 42.88 52210.27 88888.00 2011-03-13 02:10:09.409 072 18327.78 42.91 52210.22 88888.00 2011-03-13 02:10:09.909 072 18327.41 42.84 52210.23 88888.00 2011-03-13 02:10:10.409 072 18327.29 42.81 52210.31 88888.00 2011-03-13 02:10:10.909 072 18327.40 42.90 52210.47 88888.00 2011-03-13 02:10:11.409 072 18327.68 42.94 52210.29 88888.00 2011-03-13 02:10:11.909 072 18327.82 42.95 52210.27 88888.00 2011-03-13 02:10:12.409 072 18327.82 42.93 52210.32 88888.00 2011-03-13 02:10:12.909 072 18327.56 42.94 52210.30 88888.00 2011-03-13 02:10:13.409 072 18327.47 42.94 52210.24 88888.00 2011-03-13 02:10:13.909 072 18327.43 42.95 52210.27 88888.00 2011-03-13 02:10:14.409 072 18327.54 42.95 52210.38 88888.00 2011-03-13 02:10:14.909 072 18327.47 42.93 52210.42 88888.00 2011-03-13 02:10:15.409 072 18327.47 42.88 52210.36 88888.00 2011-03-13 02:10:15.909 072 18327.79 42.79 52210.27 88888.00 2011-03-13 02:10:16.409 072 18328.13 42.86 52210.31 88888.00 2011-03-13 02:10:16.909 072 18328.07 42.95 52210.35 88888.00 2011-03-13 02:10:17.409 072 18327.80 42.96 52210.37 88888.00 2011-03-13 02:10:17.909 072 18327.74 42.91 52210.32 88888.00 2011-03-13 02:10:18.409 072 18327.73 42.91 52210.37 88888.00 2011-03-13 02:10:18.909 072 18327.64 42.89 52210.48 88888.00 2011-03-13 02:10:19.409 072 18327.69 42.90 52210.53 88888.00 2011-03-13 02:10:19.909 072 18327.59 42.93 52210.56 88888.00 2011-03-13 02:10:20.409 072 18327.58 42.90 52210.58 88888.00 2011-03-13 02:10:20.909 072 18327.54 42.97 52210.64 88888.00 2011-03-13 02:10:21.409 072 18327.52 43.06 52210.59 88888.00 2011-03-13 02:10:21.909 072 18327.92 43.06 52210.55 88888.00 2011-03-13 02:10:22.409 072 18328.36 42.96 52210.55 88888.00 2011-03-13 02:10:22.909 072 18328.28 42.86 52210.53 88888.00 2011-03-13 02:10:23.409 072 18328.03 42.87 52210.55 88888.00 2011-03-13 02:10:23.909 072 18327.81 42.90 52210.57 88888.00 2011-03-13 02:10:24.409 072 18327.71 42.92 52210.55 88888.00 2011-03-13 02:10:24.909 072 18327.52 42.89 52210.41 88888.00 2011-03-13 02:10:25.409 072 18327.57 42.92 52210.36 88888.00 2011-03-13 02:10:25.909 072 18327.68 42.89 52210.39 88888.00 2011-03-13 02:10:26.409 072 18327.82 42.92 52210.47 88888.00 2011-03-13 02:10:26.909 072 18327.72 42.82 52210.58 88888.00 2011-03-13 02:10:27.409 072 18328.27 42.85 52210.58 88888.00 2011-03-13 02:10:27.909 072 18328.35 42.87 52210.58 88888.00 2011-03-13 02:10:28.409 072 18327.99 42.92 52210.50 88888.00 2011-03-13 02:10:28.909 072 18327.92 42.93 52210.41 88888.00 2011-03-13 02:10:29.409 072 18327.82 43.01 52210.54 88888.00 2011-03-13 02:10:29.909 072 18327.81 43.02 52210.67 88888.00 2011-03-13 02:10:30.409 072 18327.90 42.99 52210.64 88888.00 2011-03-13 02:10:30.909 072 18327.85 42.93 52210.59 88888.00 2011-03-13 02:10:31.409 072 18327.64 43.01 52210.70 88888.00 2011-03-13 02:10:31.909 072 18327.72 43.04 52210.68 88888.00 2011-03-13 02:10:32.409 072 18327.73 43.04 52210.65 88888.00 2011-03-13 02:10:32.909 072 18327.71 43.05 52210.69 88888.00 2011-03-13 02:10:33.409 072 18327.78 43.01 52210.70 88888.00 2011-03-13 02:10:33.909 072 18327.79 43.03 52210.73 88888.00 2011-03-13 02:10:34.409 072 18327.94 43.13 52210.74 88888.00 2011-03-13 02:10:34.909 072 18328.07 43.12 52210.71 88888.00 2011-03-13 02:10:35.409 072 18327.87 43.13 52210.69 88888.00 2011-03-13 02:10:35.909 072 18328.13 43.13 52210.67 88888.00 2011-03-13 02:10:36.409 072 18328.00 43.09 52210.64 88888.00 2011-03-13 02:10:36.909 072 18327.74 43.12 52210.61 88888.00 2011-03-13 02:10:37.409 072 18327.86 43.09 52210.70 88888.00 2011-03-13 02:10:37.909 072 18327.72 43.07 52210.70 88888.00 2011-03-13 02:10:38.409 072 18327.84 43.14 52210.59 88888.00 2011-03-13 02:10:38.909 072 18327.74 43.08 52210.65 88888.00 2011-03-13 02:10:39.409 072 18327.50 43.09 52210.69 88888.00 2011-03-13 02:10:39.909 072 18327.43 43.07 52210.67 88888.00 2011-03-13 02:10:40.409 072 18327.35 43.12 52210.64 88888.00 2011-03-13 02:10:40.909 072 18327.43 43.13 52210.59 88888.00 2011-03-13 02:10:41.409 072 18327.54 43.13 52210.58 88888.00 2011-03-13 02:10:41.909 072 18327.87 43.02 52210.57 88888.00 2011-03-13 02:10:42.409 072 18328.00 42.99 52210.55 88888.00 2011-03-13 02:10:42.909 072 18328.06 43.02 52210.71 88888.00 2011-03-13 02:10:43.409 072 18328.06 43.11 52210.70 88888.00 2011-03-13 02:10:43.909 072 18327.68 43.11 52210.70 88888.00 2011-03-13 02:10:44.409 072 18327.60 43.06 52210.72 88888.00 2011-03-13 02:10:44.909 072 18327.60 43.09 52210.79 88888.00 2011-03-13 02:10:45.409 072 18327.51 43.13 52210.77 88888.00 2011-03-13 02:10:45.909 072 18327.60 43.12 52210.72 88888.00 2011-03-13 02:10:46.409 072 18327.60 43.05 52210.73 88888.00 2011-03-13 02:10:46.909 072 18327.59 43.03 52210.66 88888.00 2011-03-13 02:10:47.409 072 18327.50 43.12 52210.71 88888.00 2011-03-13 02:10:47.909 072 18327.68 43.07 52210.74 88888.00 2011-03-13 02:10:48.409 072 18327.97 43.05 52210.82 88888.00 2011-03-13 02:10:48.909 072 18327.65 43.14 52210.93 88888.00 2011-03-13 02:10:49.409 072 18327.63 43.15 52211.04 88888.00 2011-03-13 02:10:49.909 072 18327.58 43.07 52211.03 88888.00 2011-03-13 02:10:50.409 072 18327.51 42.94 52210.92 88888.00 2011-03-13 02:10:50.909 072 18327.45 42.97 52210.90 88888.00 2011-03-13 02:10:51.409 072 18327.58 43.06 52210.88 88888.00 2011-03-13 02:10:51.909 072 18327.85 43.05 52210.82 88888.00 2011-03-13 02:10:52.409 072 18328.06 42.99 52210.87 88888.00 2011-03-13 02:10:52.909 072 18327.91 43.03 52210.82 88888.00 2011-03-13 02:10:53.409 072 18327.90 43.06 52210.78 88888.00 2011-03-13 02:10:53.909 072 18327.82 43.10 52210.74 88888.00 2011-03-13 02:10:54.409 072 18327.91 43.08 52210.69 88888.00 2011-03-13 02:10:54.909 072 18327.75 43.12 52210.69 88888.00 2011-03-13 02:10:55.409 072 18327.74 43.08 52210.65 88888.00 2011-03-13 02:10:55.909 072 18327.67 43.06 52210.65 88888.00 2011-03-13 02:10:56.409 072 18327.59 43.08 52210.59 88888.00 2011-03-13 02:10:56.909 072 18327.78 43.13 52210.58 88888.00 2011-03-13 02:10:57.409 072 18327.85 43.14 52210.56 88888.00 2011-03-13 02:10:57.909 072 18327.78 43.10 52210.51 88888.00 2011-03-13 02:10:58.409 072 18327.69 43.02 52210.55 88888.00 2011-03-13 02:10:58.909 072 18327.64 43.06 52210.59 88888.00 2011-03-13 02:10:59.409 072 18327.79 43.13 52210.58 88888.00 2011-03-13 02:10:59.909 072 18327.92 43.15 52210.53 88888.00 2011-03-13 02:11:00.409 072 18327.82 43.11 52210.49 88888.00 2011-03-13 02:11:00.909 072 18327.76 43.13 52210.55 88888.00 2011-03-13 02:11:01.409 072 18327.76 43.03 52210.51 88888.00 2011-03-13 02:11:01.909 072 18328.08 42.99 52210.50 88888.00 2011-03-13 02:11:02.409 072 18328.12 42.99 52210.59 88888.00 2011-03-13 02:11:02.909 072 18328.11 43.03 52210.53 88888.00 2011-03-13 02:11:03.409 072 18327.75 43.05 52210.46 88888.00 2011-03-13 02:11:03.909 072 18327.57 43.02 52210.46 88888.00 2011-03-13 02:11:04.409 072 18327.49 43.07 52210.47 88888.00 2011-03-13 02:11:04.909 072 18327.56 43.16 52210.48 88888.00 2011-03-13 02:11:05.409 072 18327.65 43.19 52210.50 88888.00 2011-03-13 02:11:05.909 072 18327.64 43.22 52210.64 88888.00 2011-03-13 02:11:06.409 072 18327.68 43.19 52210.56 88888.00 2011-03-13 02:11:06.909 072 18327.83 43.16 52210.62 88888.00 2011-03-13 02:11:07.409 072 18327.70 43.21 52210.67 88888.00 2011-03-13 02:11:07.909 072 18327.65 43.20 52210.59 88888.00 2011-03-13 02:11:08.409 072 18327.60 43.20 52210.59 88888.00 2011-03-13 02:11:08.909 072 18327.91 43.19 52210.64 88888.00 2011-03-13 02:11:09.409 072 18328.23 43.19 52210.61 88888.00 2011-03-13 02:11:09.909 072 18328.04 43.06 52210.51 88888.00 2011-03-13 02:11:10.409 072 18327.90 43.03 52210.45 88888.00 2011-03-13 02:11:10.909 072 18327.86 43.10 52210.43 88888.00 2011-03-13 02:11:11.409 072 18327.85 43.09 52210.51 88888.00 2011-03-13 02:11:11.909 072 18327.74 43.12 52210.51 88888.00 2011-03-13 02:11:12.409 072 18327.70 43.16 52210.53 88888.00 2011-03-13 02:11:12.909 072 18327.90 43.15 52210.51 88888.00 2011-03-13 02:11:13.409 072 18327.82 43.11 52210.47 88888.00 2011-03-13 02:11:13.909 072 18327.89 43.18 52210.45 88888.00 2011-03-13 02:11:14.409 072 18328.01 43.19 52210.48 88888.00 2011-03-13 02:11:14.909 072 18328.25 43.16 52210.56 88888.00 2011-03-13 02:11:15.409 072 18328.29 43.16 52210.67 88888.00 2011-03-13 02:11:15.909 072 18328.30 43.15 52210.55 88888.00 2011-03-13 02:11:16.409 072 18328.00 43.27 52210.51 88888.00 2011-03-13 02:11:16.909 072 18327.68 43.24 52210.60 88888.00 2011-03-13 02:11:17.409 072 18327.53 43.18 52210.58 88888.00 2011-03-13 02:11:17.909 072 18327.71 43.15 52210.48 88888.00 2011-03-13 02:11:18.409 072 18327.67 43.20 52210.41 88888.00 2011-03-13 02:11:18.909 072 18327.59 43.22 52210.37 88888.00 2011-03-13 02:11:19.409 072 18327.91 43.22 52210.57 88888.00 2011-03-13 02:11:19.909 072 18328.18 43.19 52210.48 88888.00 2011-03-13 02:11:20.409 072 18328.21 43.16 52210.49 88888.00 2011-03-13 02:11:20.909 072 18328.21 43.10 52210.46 88888.00 2011-03-13 02:11:21.409 072 18327.92 43.11 52210.51 88888.00 2011-03-13 02:11:21.909 072 18327.67 43.08 52210.62 88888.00 2011-03-13 02:11:22.409 072 18327.76 43.09 52210.64 88888.00 2011-03-13 02:11:22.909 072 18327.72 43.12 52210.57 88888.00 2011-03-13 02:11:23.409 072 18327.78 43.09 52210.58 88888.00 2011-03-13 02:11:23.909 072 18327.74 43.07 52210.59 88888.00 2011-03-13 02:11:24.409 072 18327.69 43.07 52210.67 88888.00 2011-03-13 02:11:24.909 072 18327.62 43.01 52210.68 88888.00 2011-03-13 02:11:25.409 072 18327.68 43.00 52210.59 88888.00 2011-03-13 02:11:25.909 072 18327.67 43.07 52210.67 88888.00 2011-03-13 02:11:26.409 072 18327.79 43.10 52210.57 88888.00 2011-03-13 02:11:26.909 072 18328.14 42.99 52210.55 88888.00 2011-03-13 02:11:27.409 072 18327.91 42.99 52210.65 88888.00 2011-03-13 02:11:27.909 072 18327.80 43.04 52210.72 88888.00 2011-03-13 02:11:28.409 072 18327.57 43.05 52210.57 88888.00 2011-03-13 02:11:28.909 072 18327.58 43.01 52210.54 88888.00 2011-03-13 02:11:29.409 072 18327.78 42.96 52210.44 88888.00 2011-03-13 02:11:29.909 072 18327.80 43.01 52210.48 88888.00 2011-03-13 02:11:30.409 072 18327.68 43.16 52210.44 88888.00 2011-03-13 02:11:30.909 072 18327.73 43.18 52210.38 88888.00 2011-03-13 02:11:31.409 072 18327.75 43.11 52210.37 88888.00 2011-03-13 02:11:31.909 072 18327.83 43.10 52210.64 88888.00 2011-03-13 02:11:32.409 072 18328.14 43.09 52210.71 88888.00 2011-03-13 02:11:32.909 072 18328.24 43.01 52210.55 88888.00 2011-03-13 02:11:33.409 072 18328.10 43.00 52210.46 88888.00 2011-03-13 02:11:33.909 072 18328.15 43.03 52210.34 88888.00 2011-03-13 02:11:34.409 072 18328.17 43.06 52210.46 88888.00 2011-03-13 02:11:34.909 072 18327.89 43.08 52210.46 88888.00 2011-03-13 02:11:35.409 072 18327.69 43.02 52210.39 88888.00 2011-03-13 02:11:35.909 072 18327.65 43.00 52210.36 88888.00 2011-03-13 02:11:36.409 072 18327.67 42.96 52210.51 88888.00 2011-03-13 02:11:36.909 072 18328.12 42.97 52210.49 88888.00 2011-03-13 02:11:37.409 072 18328.47 42.96 52210.46 88888.00 2011-03-13 02:11:37.909 072 18328.10 43.00 52210.53 88888.00 2011-03-13 02:11:38.409 072 18327.68 43.01 52210.65 88888.00 2011-03-13 02:11:38.909 072 18327.62 43.03 52210.68 88888.00 2011-03-13 02:11:39.409 072 18327.74 43.07 52210.65 88888.00 2011-03-13 02:11:39.909 072 18328.17 43.04 52210.67 88888.00 2011-03-13 02:11:40.409 072 18328.14 42.98 52210.72 88888.00 2011-03-13 02:11:40.909 072 18328.06 43.02 52210.70 88888.00 2011-03-13 02:11:41.409 072 18328.07 43.11 52210.72 88888.00 2011-03-13 02:11:41.909 072 18328.21 43.11 52210.78 88888.00 2011-03-13 02:11:42.409 072 18328.03 43.10 52210.77 88888.00 2011-03-13 02:11:42.909 072 18327.87 43.01 52210.73 88888.00 2011-03-13 02:11:43.409 072 18328.04 43.02 52210.61 88888.00 2011-03-13 02:11:43.909 072 18328.52 43.09 52210.61 88888.00 2011-03-13 02:11:44.409 072 18328.27 43.08 52210.55 88888.00 2011-03-13 02:11:44.909 072 18327.97 43.11 52210.49 88888.00 2011-03-13 02:11:45.409 072 18327.94 43.09 52210.43 88888.00 2011-03-13 02:11:45.909 072 18327.94 43.00 52210.57 88888.00 2011-03-13 02:11:46.409 072 18327.79 43.05 52210.67 88888.00 2011-03-13 02:11:46.909 072 18327.45 43.11 52210.61 88888.00 2011-03-13 02:11:47.409 072 18327.54 43.14 52210.59 88888.00 2011-03-13 02:11:47.909 072 18327.65 43.15 52210.60 88888.00 2011-03-13 02:11:48.409 072 18327.56 43.18 52210.71 88888.00 2011-03-13 02:11:48.909 072 18327.29 43.19 52210.73 88888.00 2011-03-13 02:11:49.409 072 18327.61 43.16 52210.68 88888.00 2011-03-13 02:11:49.909 072 18327.96 43.19 52210.64 88888.00 2011-03-13 02:11:50.409 072 18328.03 43.16 52210.64 88888.00 2011-03-13 02:11:50.909 072 18327.62 43.18 52210.68 88888.00 2011-03-13 02:11:51.409 072 18327.49 43.21 52210.69 88888.00 2011-03-13 02:11:51.909 072 18327.76 43.14 52210.58 88888.00 2011-03-13 02:11:52.409 072 18327.49 43.06 52210.49 88888.00 2011-03-13 02:11:52.909 072 18327.75 43.01 52210.46 88888.00 2011-03-13 02:11:53.409 072 18328.10 42.97 52210.46 88888.00 2011-03-13 02:11:53.909 072 18328.00 42.95 52210.53 88888.00 2011-03-13 02:11:54.409 072 18327.78 42.95 52210.60 88888.00 2011-03-13 02:11:54.909 072 18328.03 43.00 52210.55 88888.00 2011-03-13 02:11:55.409 072 18328.27 43.03 52210.58 88888.00 2011-03-13 02:11:55.909 072 18327.99 43.10 52210.61 88888.00 2011-03-13 02:11:56.409 072 18327.65 43.11 52210.61 88888.00 2011-03-13 02:11:56.909 072 18327.37 43.07 52210.50 88888.00 2011-03-13 02:11:57.409 072 18327.34 43.06 52210.46 88888.00 2011-03-13 02:11:57.909 072 18327.36 43.12 52210.44 88888.00 2011-03-13 02:11:58.409 072 18327.45 43.14 52210.56 88888.00 2011-03-13 02:11:58.909 072 18327.70 43.16 52210.53 88888.00 2011-03-13 02:11:59.409 072 18327.64 43.14 52210.53 88888.00 2011-03-13 02:11:59.909 072 18327.64 43.10 52210.47 88888.00 2011-03-13 02:12:00.409 072 18327.60 43.14 52210.36 88888.00 2011-03-13 02:12:00.909 072 18327.37 43.11 52210.29 88888.00 2011-03-13 02:12:01.409 072 18327.38 43.06 52210.37 88888.00 2011-03-13 02:12:01.909 072 18327.71 43.08 52210.49 88888.00 2011-03-13 02:12:02.409 072 18327.79 43.11 52210.44 88888.00 2011-03-13 02:12:02.909 072 18327.69 43.13 52210.50 88888.00 2011-03-13 02:12:03.409 072 18327.72 43.18 52210.48 88888.00 2011-03-13 02:12:03.909 072 18327.69 43.18 52210.42 88888.00 2011-03-13 02:12:04.409 072 18328.00 43.15 52210.42 88888.00 2011-03-13 02:12:04.909 072 18327.92 43.16 52210.38 88888.00 2011-03-13 02:12:05.409 072 18327.80 43.15 52210.50 88888.00 2011-03-13 02:12:05.909 072 18327.74 43.13 52210.55 88888.00 2011-03-13 02:12:06.409 072 18327.62 43.09 52210.62 88888.00 2011-03-13 02:12:06.909 072 18327.67 43.09 52210.56 88888.00 2011-03-13 02:12:07.409 072 18327.50 43.08 52210.44 88888.00 2011-03-13 02:12:07.909 072 18327.71 43.06 52210.34 88888.00 2011-03-13 02:12:08.409 072 18327.72 43.06 52210.37 88888.00 2011-03-13 02:12:08.909 072 18327.73 43.06 52210.54 88888.00 2011-03-13 02:12:09.409 072 18327.81 43.04 52210.67 88888.00 2011-03-13 02:12:09.909 072 18327.83 43.08 52210.67 88888.00 2011-03-13 02:12:10.409 072 18327.79 43.08 52210.64 88888.00 2011-03-13 02:12:10.909 072 18327.73 43.05 52210.54 88888.00 2011-03-13 02:12:11.409 072 18327.79 43.11 52210.60 88888.00 2011-03-13 02:12:11.909 072 18328.05 43.12 52210.67 88888.00 2011-03-13 02:12:12.409 072 18327.85 43.10 52210.61 88888.00 2011-03-13 02:12:12.909 072 18327.52 43.16 52210.79 88888.00 2011-03-13 02:12:13.409 072 18327.46 43.09 52210.84 88888.00 2011-03-13 02:12:13.909 072 18327.80 43.04 52210.82 88888.00 2011-03-13 02:12:14.409 072 18328.00 43.01 52210.67 88888.00 2011-03-13 02:12:14.909 072 18327.70 43.00 52210.67 88888.00 2011-03-13 02:12:15.409 072 18327.73 43.02 52210.73 88888.00 2011-03-13 02:12:15.909 072 18327.82 43.03 52210.73 88888.00 2011-03-13 02:12:16.409 072 18327.79 43.05 52210.69 88888.00 2011-03-13 02:12:16.909 072 18327.78 43.03 52210.81 88888.00 2011-03-13 02:12:17.409 072 18327.65 43.01 52210.94 88888.00 2011-03-13 02:12:17.909 072 18327.64 42.94 52210.97 88888.00 2011-03-13 02:12:18.409 072 18327.87 42.86 52210.93 88888.00 2011-03-13 02:12:18.909 072 18327.86 42.91 52210.81 88888.00 2011-03-13 02:12:19.409 072 18327.50 42.94 52210.76 88888.00 2011-03-13 02:12:19.909 072 18327.42 42.99 52210.71 88888.00 2011-03-13 02:12:20.409 072 18327.38 42.94 52210.81 88888.00 2011-03-13 02:12:20.909 072 18327.51 42.92 52210.70 88888.00 2011-03-13 02:12:21.409 072 18327.51 42.92 52210.69 88888.00 2011-03-13 02:12:21.909 072 18327.46 42.90 52210.71 88888.00 2011-03-13 02:12:22.409 072 18327.38 42.87 52210.64 88888.00 2011-03-13 02:12:22.909 072 18327.56 42.93 52210.71 88888.00 2011-03-13 02:12:23.409 072 18327.61 42.97 52210.65 88888.00 2011-03-13 02:12:23.909 072 18327.63 43.07 52210.66 88888.00 2011-03-13 02:12:24.409 072 18327.74 42.96 52210.70 88888.00 2011-03-13 02:12:24.909 072 18327.86 42.92 52210.65 88888.00 2011-03-13 02:12:25.409 072 18328.04 42.91 52210.69 88888.00 2011-03-13 02:12:25.909 072 18327.82 42.92 52210.82 88888.00 2011-03-13 02:12:26.409 072 18328.24 42.92 52210.79 88888.00 2011-03-13 02:12:26.909 072 18328.03 42.93 52210.74 88888.00 2011-03-13 02:12:27.409 072 18327.91 42.97 52210.84 88888.00 2011-03-13 02:12:27.909 072 18328.11 42.93 52210.84 88888.00 2011-03-13 02:12:28.409 072 18328.06 42.91 52210.94 88888.00 2011-03-13 02:12:28.909 072 18328.17 42.89 52210.96 88888.00 2011-03-13 02:12:29.409 072 18327.83 42.87 52211.01 88888.00 2011-03-13 02:12:29.909 072 18327.50 42.85 52211.09 88888.00 2011-03-13 02:12:30.409 072 18327.48 42.84 52211.11 88888.00 2011-03-13 02:12:30.909 072 18327.48 42.89 52210.92 88888.00 2011-03-13 02:12:31.409 072 18327.46 42.92 52210.72 88888.00 2011-03-13 02:12:31.909 072 18327.38 42.93 52210.67 88888.00 2011-03-13 02:12:32.409 072 18327.67 42.92 52210.68 88888.00 2011-03-13 02:12:32.909 072 18328.01 42.84 52210.64 88888.00 2011-03-13 02:12:33.409 072 18328.29 42.78 52210.69 88888.00 2011-03-13 02:12:33.909 072 18328.00 42.82 52210.65 88888.00 2011-03-13 02:12:34.409 072 18327.65 42.88 52210.54 88888.00 2011-03-13 02:12:34.909 072 18327.73 42.88 52210.64 88888.00 2011-03-13 02:12:35.409 072 18327.96 42.92 52210.79 88888.00 2011-03-13 02:12:35.909 072 18328.08 42.91 52210.73 88888.00 2011-03-13 02:12:36.409 072 18327.95 42.87 52210.69 88888.00 2011-03-13 02:12:36.909 072 18327.57 42.93 52210.58 88888.00 2011-03-13 02:12:37.409 072 18327.48 42.94 52210.47 88888.00 2011-03-13 02:12:37.909 072 18327.46 42.87 52210.64 88888.00 2011-03-13 02:12:38.409 072 18327.59 42.84 52210.74 88888.00 2011-03-13 02:12:38.909 072 18327.62 42.84 52210.65 88888.00 2011-03-13 02:12:39.409 072 18327.57 42.84 52210.67 88888.00 2011-03-13 02:12:39.909 072 18327.51 42.87 52210.74 88888.00 2011-03-13 02:12:40.409 072 18327.53 42.92 52210.72 88888.00 2011-03-13 02:12:40.909 072 18327.37 42.94 52210.78 88888.00 2011-03-13 02:12:41.409 072 18327.45 42.92 52210.89 88888.00 2011-03-13 02:12:41.909 072 18327.69 42.91 52210.97 88888.00 2011-03-13 02:12:42.409 072 18328.04 42.95 52211.06 88888.00 2011-03-13 02:12:42.909 072 18328.08 42.98 52210.97 88888.00 2011-03-13 02:12:43.409 072 18328.11 42.93 52210.92 88888.00 2011-03-13 02:12:43.909 072 18328.30 42.91 52210.83 88888.00 2011-03-13 02:12:44.409 072 18328.62 42.85 52210.80 88888.00 2011-03-13 02:12:44.909 072 18328.12 42.86 52210.76 88888.00 2011-03-13 02:12:45.409 072 18327.74 42.98 52210.89 88888.00 2011-03-13 02:12:45.909 072 18327.61 42.98 52210.96 88888.00 2011-03-13 02:12:46.409 072 18327.48 42.91 52210.93 88888.00 2011-03-13 02:12:46.909 072 18327.51 42.94 52211.09 88888.00 2011-03-13 02:12:47.409 072 18327.83 42.98 52211.15 88888.00 2011-03-13 02:12:47.909 072 18327.78 42.97 52211.09 88888.00 2011-03-13 02:12:48.409 072 18327.95 43.02 52211.00 88888.00 2011-03-13 02:12:48.909 072 18328.10 43.00 52211.05 88888.00 2011-03-13 02:12:49.409 072 18328.15 42.95 52211.01 88888.00 2011-03-13 02:12:49.909 072 18328.08 42.89 52210.97 88888.00 2011-03-13 02:12:50.409 072 18328.16 42.79 52210.94 88888.00 2011-03-13 02:12:50.909 072 18328.22 42.82 52210.95 88888.00 2011-03-13 02:12:51.409 072 18328.39 42.85 52210.87 88888.00 2011-03-13 02:12:51.909 072 18328.06 42.86 52210.92 88888.00 2011-03-13 02:12:52.409 072 18327.84 42.87 52210.81 88888.00 2011-03-13 02:12:52.909 072 18327.90 42.88 52210.82 88888.00 2011-03-13 02:12:53.409 072 18327.74 42.91 52210.83 88888.00 2011-03-13 02:12:53.909 072 18328.00 43.03 52210.83 88888.00 2011-03-13 02:12:54.409 072 18327.92 43.04 52210.81 88888.00 2011-03-13 02:12:54.909 072 18327.58 42.98 52210.76 88888.00 2011-03-13 02:12:55.409 072 18327.41 42.97 52210.81 88888.00 2011-03-13 02:12:55.909 072 18327.38 43.04 52210.78 88888.00 2011-03-13 02:12:56.409 072 18327.31 43.00 52210.78 88888.00 2011-03-13 02:12:56.909 072 18327.30 43.00 52210.79 88888.00 2011-03-13 02:12:57.409 072 18327.31 42.98 52210.82 88888.00 2011-03-13 02:12:57.909 072 18327.37 42.99 52210.77 88888.00 2011-03-13 02:12:58.409 072 18327.56 43.02 52210.70 88888.00 2011-03-13 02:12:58.909 072 18327.85 42.99 52210.73 88888.00 2011-03-13 02:12:59.409 072 18327.92 43.09 52210.87 88888.00 2011-03-13 02:12:59.909 072 18327.64 43.12 52210.88 88888.00 2011-03-13 02:13:00.409 072 18327.32 43.05 52210.80 88888.00 2011-03-13 02:13:00.909 072 18327.35 43.07 52210.85 88888.00 2011-03-13 02:13:01.409 072 18327.83 43.05 52210.77 88888.00 2011-03-13 02:13:01.909 072 18327.92 43.02 52210.57 88888.00 2011-03-13 02:13:02.409 072 18327.96 43.04 52210.65 88888.00 2011-03-13 02:13:02.909 072 18327.94 43.05 52210.72 88888.00 2011-03-13 02:13:03.409 072 18327.83 43.04 52210.74 88888.00 2011-03-13 02:13:03.909 072 18327.63 43.01 52210.76 88888.00 2011-03-13 02:13:04.409 072 18327.32 43.02 52210.67 88888.00 2011-03-13 02:13:04.909 072 18327.27 43.04 52210.65 88888.00 2011-03-13 02:13:05.409 072 18327.42 43.05 52210.67 88888.00 2011-03-13 02:13:05.909 072 18327.39 43.03 52210.62 88888.00 2011-03-13 02:13:06.409 072 18327.39 43.01 52210.74 88888.00 2011-03-13 02:13:06.909 072 18327.42 43.03 52210.72 88888.00 2011-03-13 02:13:07.409 072 18327.39 43.05 52210.68 88888.00 2011-03-13 02:13:07.909 072 18327.37 43.06 52210.78 88888.00 2011-03-13 02:13:08.409 072 18327.39 43.03 52210.83 88888.00 2011-03-13 02:13:08.909 072 18327.96 43.01 52210.74 88888.00 2011-03-13 02:13:09.409 072 18327.99 43.04 52210.70 88888.00 2011-03-13 02:13:09.909 072 18327.65 43.01 52210.81 88888.00 2011-03-13 02:13:10.409 072 18327.68 43.06 52210.79 88888.00 2011-03-13 02:13:10.909 072 18328.26 43.08 52210.90 88888.00 2011-03-13 02:13:11.409 072 18328.32 43.03 52210.87 88888.00 2011-03-13 02:13:11.909 072 18327.87 43.09 52210.89 88888.00 2011-03-13 02:13:12.409 072 18327.75 43.07 52210.90 88888.00 2011-03-13 02:13:12.909 072 18327.95 43.08 52210.85 88888.00 2011-03-13 02:13:13.409 072 18328.21 43.04 52210.87 88888.00 2011-03-13 02:13:13.909 072 18327.92 42.98 52210.92 88888.00 2011-03-13 02:13:14.409 072 18327.72 43.08 52210.74 88888.00 2011-03-13 02:13:14.909 072 18327.56 43.09 52210.76 88888.00 2011-03-13 02:13:15.409 072 18327.61 43.06 52210.80 88888.00 2011-03-13 02:13:15.909 072 18327.63 43.06 52210.71 88888.00 2011-03-13 02:13:16.409 072 18327.52 43.06 52210.79 88888.00 2011-03-13 02:13:16.909 072 18327.53 43.08 52210.84 88888.00 2011-03-13 02:13:17.409 072 18327.54 43.11 52210.81 88888.00 2011-03-13 02:13:17.909 072 18327.60 43.06 52210.81 88888.00 2011-03-13 02:13:18.409 072 18327.57 43.10 52210.79 88888.00 2011-03-13 02:13:18.909 072 18327.62 43.13 52210.81 88888.00 2011-03-13 02:13:19.409 072 18327.51 43.10 52210.76 88888.00 2011-03-13 02:13:19.909 072 18327.51 43.06 52210.82 88888.00 2011-03-13 02:13:20.409 072 18327.67 43.03 52210.78 88888.00 2011-03-13 02:13:20.909 072 18327.63 43.06 52210.68 88888.00 2011-03-13 02:13:21.409 072 18327.51 43.09 52210.73 88888.00 2011-03-13 02:13:21.909 072 18327.34 43.11 52210.65 88888.00 2011-03-13 02:13:22.409 072 18327.32 43.08 52210.68 88888.00 2011-03-13 02:13:22.909 072 18327.65 43.09 52210.72 88888.00 2011-03-13 02:13:23.409 072 18327.95 43.10 52210.78 88888.00 2011-03-13 02:13:23.909 072 18328.13 43.12 52210.84 88888.00 2011-03-13 02:13:24.409 072 18328.35 43.06 52210.79 88888.00 2011-03-13 02:13:24.909 072 18328.45 43.02 52210.79 88888.00 2011-03-13 02:13:25.409 072 18328.35 43.05 52210.84 88888.00 2011-03-13 02:13:25.909 072 18328.32 43.07 52210.87 88888.00 2011-03-13 02:13:26.409 072 18328.17 43.07 52210.85 88888.00 2011-03-13 02:13:26.909 072 18327.97 43.11 52210.93 88888.00 2011-03-13 02:13:27.409 072 18327.86 43.12 52210.95 88888.00 2011-03-13 02:13:27.909 072 18327.76 43.09 52210.87 88888.00 2011-03-13 02:13:28.409 072 18327.72 42.98 52210.91 88888.00 2011-03-13 02:13:28.909 072 18327.73 42.98 52210.99 88888.00 2011-03-13 02:13:29.409 072 18327.79 43.03 52211.02 88888.00 2011-03-13 02:13:29.909 072 18327.79 43.05 52210.99 88888.00 2011-03-13 02:13:30.409 072 18327.75 43.01 52211.00 88888.00 2011-03-13 02:13:30.909 072 18327.72 43.04 52210.99 88888.00 2011-03-13 02:13:31.409 072 18327.58 43.05 52210.93 88888.00 2011-03-13 02:13:31.909 072 18327.82 43.00 52210.85 88888.00 2011-03-13 02:13:32.409 072 18327.95 43.00 52210.88 88888.00 2011-03-13 02:13:32.909 072 18327.91 43.05 52210.96 88888.00 2011-03-13 02:13:33.409 072 18327.67 43.12 52210.97 88888.00 2011-03-13 02:13:33.909 072 18327.52 43.11 52210.96 88888.00 2011-03-13 02:13:34.409 072 18327.35 43.12 52210.83 88888.00 2011-03-13 02:13:34.909 072 18327.36 43.07 52210.82 88888.00 2011-03-13 02:13:35.409 072 18327.45 43.04 52210.89 88888.00 2011-03-13 02:13:35.909 072 18327.40 43.10 52210.82 88888.00 2011-03-13 02:13:36.409 072 18327.46 43.10 52210.82 88888.00 2011-03-13 02:13:36.909 072 18327.70 43.08 52210.92 88888.00 2011-03-13 02:13:37.409 072 18327.57 43.06 52210.91 88888.00 2011-03-13 02:13:37.909 072 18327.49 43.08 52210.91 88888.00 2011-03-13 02:13:38.409 072 18327.82 43.10 52210.91 88888.00 2011-03-13 02:13:38.909 072 18328.12 43.11 52210.74 88888.00 2011-03-13 02:13:39.409 072 18327.97 43.12 52210.69 88888.00 2011-03-13 02:13:39.909 072 18327.79 43.14 52210.56 88888.00 2011-03-13 02:13:40.409 072 18327.72 43.20 52210.66 88888.00 2011-03-13 02:13:40.909 072 18327.62 43.13 52210.70 88888.00 2011-03-13 02:13:41.409 072 18327.49 43.05 52210.69 88888.00 2011-03-13 02:13:41.909 072 18327.41 43.02 52210.67 88888.00 2011-03-13 02:13:42.409 072 18328.00 43.02 52210.70 88888.00 2011-03-13 02:13:42.909 072 18327.80 42.96 52210.66 88888.00 2011-03-13 02:13:43.409 072 18327.54 42.94 52210.54 88888.00 2011-03-13 02:13:43.909 072 18327.99 42.99 52210.53 88888.00 2011-03-13 02:13:44.409 072 18328.06 43.01 52210.58 88888.00 2011-03-13 02:13:44.909 072 18327.70 43.01 52210.67 88888.00 2011-03-13 02:13:45.409 072 18327.62 43.04 52210.73 88888.00 2011-03-13 02:13:45.909 072 18328.03 43.12 52210.67 88888.00 2011-03-13 02:13:46.409 072 18328.13 43.11 52210.55 88888.00 2011-03-13 02:13:46.909 072 18327.67 43.08 52210.66 88888.00 2011-03-13 02:13:47.409 072 18327.46 43.08 52210.65 88888.00 2011-03-13 02:13:47.909 072 18327.60 43.08 52210.69 88888.00 2011-03-13 02:13:48.409 072 18327.85 43.07 52210.76 88888.00 2011-03-13 02:13:48.909 072 18327.75 43.06 52210.72 88888.00 2011-03-13 02:13:49.409 072 18327.56 43.03 52210.79 88888.00 2011-03-13 02:13:49.909 072 18327.57 43.00 52210.82 88888.00 2011-03-13 02:13:50.409 072 18327.52 43.09 52210.96 88888.00 2011-03-13 02:13:50.909 072 18327.31 43.09 52210.91 88888.00 2011-03-13 02:13:51.409 072 18327.35 43.07 52210.82 88888.00 2011-03-13 02:13:51.909 072 18327.41 43.03 52210.78 88888.00 2011-03-13 02:13:52.409 072 18327.45 43.04 52210.74 88888.00 2011-03-13 02:13:52.909 072 18327.57 43.00 52210.88 88888.00 2011-03-13 02:13:53.409 072 18327.46 42.95 52210.84 88888.00 2011-03-13 02:13:53.909 072 18327.46 43.03 52210.77 88888.00 2011-03-13 02:13:54.409 072 18327.49 43.06 52210.70 88888.00 2011-03-13 02:13:54.909 072 18327.79 42.99 52210.62 88888.00 2011-03-13 02:13:55.409 072 18327.63 42.98 52210.62 88888.00 2011-03-13 02:13:55.909 072 18327.56 42.98 52210.66 88888.00 2011-03-13 02:13:56.409 072 18327.49 43.05 52210.55 88888.00 2011-03-13 02:13:56.909 072 18327.61 43.10 52210.65 88888.00 2011-03-13 02:13:57.409 072 18327.63 43.05 52210.67 88888.00 2011-03-13 02:13:57.909 072 18327.60 43.10 52210.64 88888.00 2011-03-13 02:13:58.409 072 18327.58 43.19 52210.55 88888.00 2011-03-13 02:13:58.909 072 18327.51 43.13 52210.55 88888.00 2011-03-13 02:13:59.409 072 18327.76 43.15 52210.62 88888.00 2011-03-13 02:13:59.909 072 18328.11 43.19 52210.61 88888.00 2011-03-13 02:14:00.409 072 18327.97 43.19 52210.69 88888.00 2011-03-13 02:14:00.909 072 18328.04 43.19 52210.66 88888.00 2011-03-13 02:14:01.409 072 18327.80 43.19 52210.62 88888.00 2011-03-13 02:14:01.909 072 18327.74 43.15 52210.56 88888.00 2011-03-13 02:14:02.409 072 18328.03 43.12 52210.55 88888.00 2011-03-13 02:14:02.909 072 18328.00 43.10 52210.55 88888.00 2011-03-13 02:14:03.409 072 18327.63 43.05 52210.60 88888.00 2011-03-13 02:14:03.909 072 18327.51 43.01 52210.59 88888.00 2011-03-13 02:14:04.409 072 18327.41 43.03 52210.65 88888.00 2011-03-13 02:14:04.909 072 18327.45 43.07 52210.59 88888.00 2011-03-13 02:14:05.409 072 18327.42 43.06 52210.55 88888.00 2011-03-13 02:14:05.909 072 18327.41 43.03 52210.59 88888.00 2011-03-13 02:14:06.409 072 18327.46 43.04 52210.62 88888.00 2011-03-13 02:14:06.909 072 18327.39 43.01 52210.59 88888.00 2011-03-13 02:14:07.409 072 18327.32 43.07 52210.56 88888.00 2011-03-13 02:14:07.909 072 18327.47 43.03 52210.73 88888.00 2011-03-13 02:14:08.409 072 18327.76 43.06 52210.76 88888.00 2011-03-13 02:14:08.909 072 18327.47 43.05 52210.78 88888.00 2011-03-13 02:14:09.409 072 18327.31 43.06 52210.65 88888.00 2011-03-13 02:14:09.909 072 18327.25 43.13 52210.62 88888.00 2011-03-13 02:14:10.409 072 18327.48 43.16 52210.67 88888.00 2011-03-13 02:14:10.909 072 18327.56 43.09 52210.71 88888.00 2011-03-13 02:14:11.409 072 18327.53 43.12 52210.66 88888.00 2011-03-13 02:14:11.909 072 18327.31 43.10 52210.65 88888.00 2011-03-13 02:14:12.409 072 18327.39 43.06 52210.68 88888.00 2011-03-13 02:14:12.909 072 18327.45 43.02 52210.72 88888.00 2011-03-13 02:14:13.409 072 18327.24 43.02 52210.76 88888.00 2011-03-13 02:14:13.909 072 18327.19 43.09 52210.87 88888.00 2011-03-13 02:14:14.409 072 18327.18 43.09 52210.91 88888.00 2011-03-13 02:14:14.909 072 18327.25 43.03 52210.84 88888.00 2011-03-13 02:14:15.409 072 18327.27 42.97 52210.81 88888.00 2011-03-13 02:14:15.909 072 18327.40 43.01 52210.77 88888.00 2011-03-13 02:14:16.409 072 18327.67 43.08 52210.76 88888.00 2011-03-13 02:14:16.909 072 18327.86 43.11 52210.88 88888.00 2011-03-13 02:14:17.409 072 18327.90 43.09 52210.74 88888.00 2011-03-13 02:14:17.909 072 18327.75 43.02 52210.72 88888.00 2011-03-13 02:14:18.409 072 18327.91 43.00 52210.69 88888.00 2011-03-13 02:14:18.909 072 18327.80 43.03 52210.67 88888.00 2011-03-13 02:14:19.409 072 18327.49 43.10 52210.82 88888.00 2011-03-13 02:14:19.909 072 18327.34 43.10 52210.81 88888.00 2011-03-13 02:14:20.409 072 18327.38 43.09 52210.74 88888.00 2011-03-13 02:14:20.909 072 18327.54 43.06 52210.76 88888.00 2011-03-13 02:14:21.409 072 18327.50 43.09 52210.81 88888.00 2011-03-13 02:14:21.909 072 18327.37 43.12 52210.93 88888.00 2011-03-13 02:14:22.409 072 18327.41 43.09 52210.93 88888.00 2011-03-13 02:14:22.909 072 18327.39 43.11 52210.91 88888.00 2011-03-13 02:14:23.409 072 18327.26 43.12 52211.06 88888.00 2011-03-13 02:14:23.909 072 18327.36 43.12 52211.14 88888.00 2011-03-13 02:14:24.409 072 18327.36 43.15 52211.04 88888.00 2011-03-13 02:14:24.909 072 18327.40 43.16 52211.11 88888.00 2011-03-13 02:14:25.409 072 18327.64 43.09 52211.20 88888.00 2011-03-13 02:14:25.909 072 18327.51 43.06 52211.15 88888.00 2011-03-13 02:14:26.409 072 18327.43 43.03 52211.09 88888.00 2011-03-13 02:14:26.909 072 18327.51 42.99 52211.08 88888.00 2011-03-13 02:14:27.409 072 18327.56 43.08 52211.11 88888.00 2011-03-13 02:14:27.909 072 18327.47 43.08 52211.15 88888.00 2011-03-13 02:14:28.409 072 18327.42 43.07 52211.09 88888.00 2011-03-13 02:14:28.909 072 18327.34 43.06 52211.04 88888.00 2011-03-13 02:14:29.409 072 18327.36 43.04 52210.81 88888.00 2011-03-13 02:14:29.909 072 18327.28 43.04 52210.76 88888.00 2011-03-13 02:14:30.409 072 18327.28 43.12 52210.82 88888.00 2011-03-13 02:14:30.909 072 18327.40 43.15 52210.79 88888.00 2011-03-13 02:14:31.409 072 18327.46 43.11 52210.84 88888.00 2011-03-13 02:14:31.909 072 18327.62 43.09 52210.89 88888.00 2011-03-13 02:14:32.409 072 18327.53 43.19 52210.94 88888.00 2011-03-13 02:14:32.909 072 18327.39 43.21 52210.87 88888.00 2011-03-13 02:14:33.409 072 18327.49 43.15 52210.90 88888.00 2011-03-13 02:14:33.909 072 18327.73 43.12 52210.87 88888.00 2011-03-13 02:14:34.409 072 18327.93 43.16 52210.99 88888.00 2011-03-13 02:14:34.909 072 18327.51 43.21 52211.05 88888.00 2011-03-13 02:14:35.409 072 18327.56 43.21 52211.12 88888.00 2011-03-13 02:14:35.909 072 18327.59 43.16 52211.25 88888.00 2011-03-13 02:14:36.409 072 18327.52 43.13 52211.13 88888.00 2011-03-13 02:14:36.909 072 18327.80 43.11 52211.16 88888.00 2011-03-13 02:14:37.409 072 18327.89 43.09 52211.19 88888.00 2011-03-13 02:14:37.909 072 18327.62 43.09 52211.16 88888.00 2011-03-13 02:14:38.409 072 18327.90 43.14 52211.20 88888.00 2011-03-13 02:14:38.909 072 18328.22 43.19 52211.14 88888.00 2011-03-13 02:14:39.409 072 18328.10 43.13 52210.96 88888.00 2011-03-13 02:14:39.909 072 18328.05 43.14 52210.85 88888.00 2011-03-13 02:14:40.409 072 18328.27 43.10 52210.91 88888.00 2011-03-13 02:14:40.909 072 18328.21 43.10 52210.92 88888.00 2011-03-13 02:14:41.409 072 18328.10 43.19 52210.93 88888.00 2011-03-13 02:14:41.909 072 18328.06 43.20 52210.90 88888.00 2011-03-13 02:14:42.409 072 18327.70 43.15 52210.95 88888.00 2011-03-13 02:14:42.909 072 18327.58 43.20 52210.89 88888.00 2011-03-13 02:14:43.409 072 18327.60 43.28 52210.89 88888.00 2011-03-13 02:14:43.909 072 18327.72 43.27 52210.93 88888.00 2011-03-13 02:14:44.409 072 18327.64 43.26 52210.97 88888.00 2011-03-13 02:14:44.909 072 18327.54 43.23 52211.11 88888.00 2011-03-13 02:14:45.409 072 18327.50 43.26 52211.01 88888.00 2011-03-13 02:14:45.909 072 18327.54 43.34 52210.92 88888.00 2011-03-13 02:14:46.409 072 18327.56 43.30 52210.83 88888.00 2011-03-13 02:14:46.909 072 18327.48 43.33 52210.88 88888.00 2011-03-13 02:14:47.409 072 18327.56 43.29 52210.84 88888.00 2011-03-13 02:14:47.909 072 18327.60 43.25 52210.83 88888.00 2011-03-13 02:14:48.409 072 18327.61 43.22 52210.91 88888.00 2011-03-13 02:14:48.909 072 18327.87 43.25 52210.92 88888.00 2011-03-13 02:14:49.409 072 18327.79 43.31 52211.02 88888.00 2011-03-13 02:14:49.909 072 18327.46 43.34 52210.99 88888.00 2011-03-13 02:14:50.409 072 18327.47 43.29 52211.00 88888.00 2011-03-13 02:14:50.909 072 18327.51 43.30 52210.90 88888.00 2011-03-13 02:14:51.409 072 18327.59 43.28 52210.87 88888.00 2011-03-13 02:14:51.909 072 18327.58 43.29 52210.92 88888.00 2011-03-13 02:14:52.409 072 18327.58 43.26 52210.88 88888.00 2011-03-13 02:14:52.909 072 18327.68 43.26 52210.90 88888.00 2011-03-13 02:14:53.409 072 18327.84 43.31 52210.85 88888.00 2011-03-13 02:14:53.909 072 18327.78 43.28 52210.84 88888.00 2011-03-13 02:14:54.409 072 18327.64 43.28 52210.81 88888.00 2011-03-13 02:14:54.909 072 18327.56 43.26 52210.85 88888.00 2011-03-13 02:14:55.409 072 18327.63 43.37 52210.90 88888.00 2011-03-13 02:14:55.909 072 18327.84 43.44 52210.90 88888.00 2011-03-13 02:14:56.409 072 18327.60 43.43 52210.94 88888.00 2011-03-13 02:14:56.909 072 18327.61 43.44 52210.96 88888.00 2011-03-13 02:14:57.409 072 18327.61 43.47 52210.95 88888.00 2011-03-13 02:14:57.909 072 18327.89 43.45 52211.00 88888.00 2011-03-13 02:14:58.409 072 18327.86 43.39 52211.05 88888.00 2011-03-13 02:14:58.909 072 18327.79 43.40 52211.02 88888.00 2011-03-13 02:14:59.409 072 18327.87 43.43 52211.07 88888.00 2011-03-13 02:14:59.909 072 18328.08 43.44 52211.13 88888.00 2011-03-13 02:15:00.409 072 18328.15 43.48 52211.05 88888.00 2011-03-13 02:15:00.909 072 18327.82 43.47 52211.06 88888.00 2011-03-13 02:15:01.409 072 18327.76 43.49 52210.90 88888.00 2011-03-13 02:15:01.909 072 18328.05 43.56 52210.95 88888.00 2011-03-13 02:15:02.409 072 18327.89 43.57 52210.99 88888.00 2011-03-13 02:15:02.909 072 18327.71 43.58 52210.91 88888.00 2011-03-13 02:15:03.409 072 18327.64 43.47 52211.03 88888.00 2011-03-13 02:15:03.909 072 18327.63 43.43 52211.02 88888.00 2011-03-13 02:15:04.409 072 18327.50 43.42 52211.01 88888.00 2011-03-13 02:15:04.909 072 18327.48 43.51 52211.14 88888.00 2011-03-13 02:15:05.409 072 18327.69 43.57 52211.16 88888.00 2011-03-13 02:15:05.909 072 18328.13 43.48 52211.14 88888.00 2011-03-13 02:15:06.409 072 18327.82 43.49 52211.00 88888.00 2011-03-13 02:15:06.909 072 18327.69 43.55 52210.94 88888.00 2011-03-13 02:15:07.409 072 18327.83 43.48 52211.03 88888.00 2011-03-13 02:15:07.909 072 18327.68 43.44 52211.01 88888.00 2011-03-13 02:15:08.409 072 18327.61 43.41 52211.07 88888.00 2011-03-13 02:15:08.909 072 18327.56 43.44 52211.08 88888.00 2011-03-13 02:15:09.409 072 18327.89 43.40 52211.11 88888.00 2011-03-13 02:15:09.909 072 18328.26 43.39 52211.08 88888.00 2011-03-13 02:15:10.409 072 18327.90 43.42 52211.12 88888.00 2011-03-13 02:15:10.909 072 18327.60 43.40 52211.19 88888.00 2011-03-13 02:15:11.409 072 18327.54 43.34 52211.30 88888.00 2011-03-13 02:15:11.909 072 18327.67 43.34 52211.32 88888.00 2011-03-13 02:15:12.409 072 18327.74 43.34 52211.32 88888.00 2011-03-13 02:15:12.909 072 18327.82 43.35 52211.37 88888.00 2011-03-13 02:15:13.409 072 18327.69 43.37 52211.25 88888.00 2011-03-13 02:15:13.909 072 18327.73 43.40 52211.11 88888.00 2011-03-13 02:15:14.409 072 18327.72 43.35 52211.04 88888.00 2011-03-13 02:15:14.909 072 18327.84 43.40 52211.13 88888.00 2011-03-13 02:15:15.409 072 18328.16 43.44 52211.07 88888.00 2011-03-13 02:15:15.909 072 18328.10 43.42 52211.01 88888.00 2011-03-13 02:15:16.409 072 18327.67 43.33 52211.16 88888.00 2011-03-13 02:15:16.909 072 18327.60 43.36 52211.25 88888.00 2011-03-13 02:15:17.409 072 18327.68 43.33 52211.26 88888.00 2011-03-13 02:15:17.909 072 18327.58 43.30 52211.26 88888.00 2011-03-13 02:15:18.409 072 18327.92 43.34 52211.03 88888.00 2011-03-13 02:15:18.909 072 18328.18 43.33 52211.06 88888.00 2011-03-13 02:15:19.409 072 18327.94 43.29 52211.07 88888.00 2011-03-13 02:15:19.909 072 18327.60 43.30 52211.13 88888.00 2011-03-13 02:15:20.409 072 18327.67 43.30 52211.23 88888.00 2011-03-13 02:15:20.909 072 18327.68 43.31 52211.18 88888.00 2011-03-13 02:15:21.409 072 18327.69 43.29 52211.06 88888.00 2011-03-13 02:15:21.909 072 18327.61 43.29 52211.00 88888.00 2011-03-13 02:15:22.409 072 18327.60 43.20 52211.08 88888.00 2011-03-13 02:15:22.909 072 18327.78 43.21 52211.13 88888.00 2011-03-13 02:15:23.409 072 18327.75 43.16 52211.13 88888.00 2011-03-13 02:15:23.909 072 18327.67 43.13 52211.04 88888.00 2011-03-13 02:15:24.409 072 18327.61 43.18 52210.97 88888.00 2011-03-13 02:15:24.909 072 18327.50 43.22 52210.93 88888.00 2011-03-13 02:15:25.409 072 18327.53 43.19 52210.97 88888.00 2011-03-13 02:15:25.909 072 18327.61 43.15 52210.94 88888.00 2011-03-13 02:15:26.409 072 18327.63 43.15 52210.91 88888.00 2011-03-13 02:15:26.909 072 18327.61 43.16 52210.94 88888.00 2011-03-13 02:15:27.409 072 18327.72 43.18 52211.06 88888.00 2011-03-13 02:15:27.909 072 18327.53 43.15 52210.97 88888.00 2011-03-13 02:15:28.409 072 18327.90 43.15 52210.89 88888.00 2011-03-13 02:15:28.909 072 18327.75 43.09 52210.88 88888.00 2011-03-13 02:15:29.409 072 18327.86 43.02 52210.90 88888.00 2011-03-13 02:15:29.909 072 18327.79 43.01 52211.02 88888.00 2011-03-13 02:15:30.409 072 18327.71 43.05 52211.05 88888.00 2011-03-13 02:15:30.909 072 18327.69 43.06 52211.01 88888.00 2011-03-13 02:15:31.409 072 18328.02 43.05 52211.14 88888.00 2011-03-13 02:15:31.909 072 18327.95 43.10 52211.13 88888.00 2011-03-13 02:15:32.409 072 18327.70 43.12 52211.07 88888.00 2011-03-13 02:15:32.909 072 18327.86 43.11 52211.02 88888.00 2011-03-13 02:15:33.409 072 18327.94 43.19 52210.89 88888.00 2011-03-13 02:15:33.909 072 18327.81 43.21 52210.99 88888.00 2011-03-13 02:15:34.409 072 18327.70 43.16 52211.08 88888.00 2011-03-13 02:15:34.909 072 18327.63 43.20 52211.00 88888.00 2011-03-13 02:15:35.409 072 18327.59 43.18 52210.83 88888.00 2011-03-13 02:15:35.909 072 18327.69 43.18 52210.89 88888.00 2011-03-13 02:15:36.409 072 18327.68 43.26 52210.91 88888.00 2011-03-13 02:15:36.909 072 18327.69 43.28 52210.90 88888.00 2011-03-13 02:15:37.409 072 18328.02 43.27 52210.94 88888.00 2011-03-13 02:15:37.909 072 18328.11 43.25 52210.91 88888.00 2011-03-13 02:15:38.409 072 18327.78 43.25 52210.84 88888.00 2011-03-13 02:15:38.909 072 18327.56 43.26 52210.82 88888.00 2011-03-13 02:15:39.409 072 18327.60 43.26 52210.90 88888.00 2011-03-13 02:15:39.909 072 18327.75 43.19 52211.02 88888.00 2011-03-13 02:15:40.409 072 18327.67 43.20 52211.14 88888.00 2011-03-13 02:15:40.909 072 18327.41 43.27 52211.23 88888.00 2011-03-13 02:15:41.409 072 18327.72 43.31 52211.28 88888.00 2011-03-13 02:15:41.909 072 18327.86 43.26 52211.22 88888.00 2011-03-13 02:15:42.409 072 18327.69 43.22 52211.07 88888.00 2011-03-13 02:15:42.909 072 18327.70 43.28 52210.91 88888.00 2011-03-13 02:15:43.409 072 18327.57 43.33 52210.91 88888.00 2011-03-13 02:15:43.909 072 18327.89 43.32 52210.93 88888.00 2011-03-13 02:15:44.409 072 18327.87 43.26 52211.03 88888.00 2011-03-13 02:15:44.909 072 18328.05 43.22 52211.00 88888.00 2011-03-13 02:15:45.409 072 18328.08 43.25 52210.93 88888.00 2011-03-13 02:15:45.909 072 18327.69 43.25 52211.05 88888.00 2011-03-13 02:15:46.409 072 18327.58 43.23 52211.05 88888.00 2011-03-13 02:15:46.909 072 18327.71 43.23 52210.92 88888.00 2011-03-13 02:15:47.409 072 18327.79 43.33 52210.96 88888.00 2011-03-13 02:15:47.909 072 18327.82 43.37 52210.97 88888.00 2011-03-13 02:15:48.409 072 18327.96 43.41 52210.91 88888.00 2011-03-13 02:15:48.909 072 18327.68 43.41 52210.90 88888.00 2011-03-13 02:15:49.409 072 18327.58 43.36 52210.97 88888.00 2011-03-13 02:15:49.909 072 18327.61 43.31 52210.99 88888.00 2011-03-13 02:15:50.409 072 18327.56 43.40 52210.96 88888.00 2011-03-13 02:15:50.909 072 18327.65 43.39 52210.95 88888.00 2011-03-13 02:15:51.409 072 18327.64 43.34 52211.04 88888.00 2011-03-13 02:15:51.909 072 18327.68 43.37 52211.12 88888.00 2011-03-13 02:15:52.409 072 18327.58 43.36 52211.11 88888.00 2011-03-13 02:15:52.909 072 18327.60 43.29 52211.05 88888.00 2011-03-13 02:15:53.409 072 18327.49 43.35 52211.14 88888.00 2011-03-13 02:15:53.909 072 18327.53 43.35 52211.13 88888.00 2011-03-13 02:15:54.409 072 18327.86 43.32 52210.97 88888.00 2011-03-13 02:15:54.909 072 18327.57 43.31 52211.03 88888.00 2011-03-13 02:15:55.409 072 18327.48 43.29 52211.06 88888.00 2011-03-13 02:15:55.909 072 18327.71 43.34 52211.06 88888.00 2011-03-13 02:15:56.409 072 18327.89 43.39 52211.14 88888.00 2011-03-13 02:15:56.909 072 18327.68 43.31 52211.06 88888.00 2011-03-13 02:15:57.409 072 18327.69 43.23 52210.99 88888.00 2011-03-13 02:15:57.909 072 18327.67 43.25 52211.02 88888.00 2011-03-13 02:15:58.409 072 18327.62 43.32 52211.08 88888.00 2011-03-13 02:15:58.909 072 18327.71 43.32 52211.04 88888.00 2011-03-13 02:15:59.409 072 18327.64 43.30 52210.90 88888.00 2011-03-13 02:15:59.909 072 18327.46 43.38 52210.97 88888.00 2011-03-13 02:16:00.409 072 18327.42 43.41 52211.00 88888.00 2011-03-13 02:16:00.909 072 18327.46 43.46 52210.96 88888.00 2011-03-13 02:16:01.409 072 18327.90 43.45 52211.06 88888.00 2011-03-13 02:16:01.909 072 18327.85 43.36 52211.04 88888.00 2011-03-13 02:16:02.409 072 18327.73 43.44 52211.01 88888.00 2011-03-13 02:16:02.909 072 18327.53 43.45 52211.11 88888.00 2011-03-13 02:16:03.409 072 18327.61 43.44 52211.22 88888.00 2011-03-13 02:16:03.909 072 18327.61 43.41 52211.22 88888.00 2011-03-13 02:16:04.409 072 18327.32 43.43 52211.13 88888.00 2011-03-13 02:16:04.909 072 18327.43 43.49 52211.08 88888.00 2011-03-13 02:16:05.409 072 18327.39 43.45 52211.09 88888.00 2011-03-13 02:16:05.909 072 18327.47 43.38 52211.15 88888.00 2011-03-13 02:16:06.409 072 18327.49 43.36 52211.20 88888.00 2011-03-13 02:16:06.909 072 18327.46 43.36 52211.19 88888.00 2011-03-13 02:16:07.409 072 18327.80 43.41 52211.23 88888.00 2011-03-13 02:16:07.909 072 18327.60 43.34 52211.27 88888.00 2011-03-13 02:16:08.409 072 18327.47 43.38 52211.32 88888.00 2011-03-13 02:16:08.909 072 18327.53 43.36 52211.41 88888.00 2011-03-13 02:16:09.409 072 18327.63 43.39 52211.47 88888.00 2011-03-13 02:16:09.909 072 18327.68 43.40 52211.39 88888.00 2011-03-13 02:16:10.409 072 18327.84 43.37 52211.38 88888.00 2011-03-13 02:16:10.909 072 18327.79 43.38 52211.34 88888.00 2011-03-13 02:16:11.409 072 18327.49 43.37 52211.29 88888.00 2011-03-13 02:16:11.909 072 18327.34 43.40 52211.29 88888.00 2011-03-13 02:16:12.409 072 18327.24 43.42 52211.43 88888.00 2011-03-13 02:16:12.909 072 18327.23 43.43 52211.37 88888.00 2011-03-13 02:16:13.409 072 18327.54 43.52 52211.38 88888.00 2011-03-13 02:16:13.909 072 18327.71 43.52 52211.35 88888.00 2011-03-13 02:16:14.409 072 18327.36 43.53 52211.42 88888.00 2011-03-13 02:16:14.909 072 18327.36 43.47 52211.47 88888.00 2011-03-13 02:16:15.409 072 18327.58 43.48 52211.41 88888.00 2011-03-13 02:16:15.909 072 18327.36 43.48 52211.39 88888.00 2011-03-13 02:16:16.409 072 18327.21 43.52 52211.37 88888.00 2011-03-13 02:16:16.909 072 18327.30 43.54 52211.30 88888.00 2011-03-13 02:16:17.409 072 18327.40 43.54 52211.38 88888.00 2011-03-13 02:16:17.909 072 18327.56 43.51 52211.40 88888.00 2011-03-13 02:16:18.409 072 18327.84 43.60 52211.37 88888.00 2011-03-13 02:16:18.909 072 18327.78 43.62 52211.36 88888.00 2011-03-13 02:16:19.409 072 18327.79 43.64 52211.37 88888.00 2011-03-13 02:16:19.909 072 18327.71 43.60 52211.40 88888.00 2011-03-13 02:16:20.409 072 18327.30 43.60 52211.43 88888.00 2011-03-13 02:16:20.909 072 18327.18 43.59 52211.34 88888.00 2011-03-13 02:16:21.409 072 18327.17 43.56 52211.32 88888.00 2011-03-13 02:16:21.909 072 18327.14 43.52 52211.34 88888.00 2011-03-13 02:16:22.409 072 18327.40 43.61 52211.42 88888.00 2011-03-13 02:16:22.909 072 18327.59 43.57 52211.53 88888.00 2011-03-13 02:16:23.409 072 18327.40 43.52 52211.59 88888.00 2011-03-13 02:16:23.909 072 18327.81 43.54 52211.50 88888.00 2011-03-13 02:16:24.409 072 18327.92 43.52 52211.50 88888.00 2011-03-13 02:16:24.909 072 18327.59 43.56 52211.53 88888.00 2011-03-13 02:16:25.409 072 18327.39 43.59 52211.63 88888.00 2011-03-13 02:16:25.909 072 18327.25 43.61 52211.59 88888.00 2011-03-13 02:16:26.409 072 18327.25 43.71 52211.63 88888.00 2011-03-13 02:16:26.909 072 18327.16 43.66 52211.74 88888.00 2011-03-13 02:16:27.409 072 18327.17 43.66 52211.83 88888.00 2011-03-13 02:16:27.909 072 18327.31 43.66 52211.76 88888.00 2011-03-13 02:16:28.409 072 18327.37 43.67 52211.62 88888.00 2011-03-13 02:16:28.909 072 18327.25 43.62 52211.60 88888.00 2011-03-13 02:16:29.409 072 18327.04 43.60 52211.51 88888.00 2011-03-13 02:16:29.909 072 18326.93 43.58 52211.50 88888.00 2011-03-13 02:16:30.409 072 18327.03 43.71 52211.61 88888.00 2011-03-13 02:16:30.909 072 18327.06 43.71 52211.67 88888.00 2011-03-13 02:16:31.409 072 18327.16 43.64 52211.63 88888.00 2011-03-13 02:16:31.909 072 18327.35 43.70 52211.70 88888.00 2011-03-13 02:16:32.409 072 18327.24 43.77 52211.72 88888.00 2011-03-13 02:16:32.909 072 18327.17 43.77 52211.64 88888.00 2011-03-13 02:16:33.409 072 18327.48 43.76 52211.70 88888.00 2011-03-13 02:16:33.909 072 18327.60 43.70 52211.71 88888.00 2011-03-13 02:16:34.409 072 18327.50 43.73 52211.71 88888.00 2011-03-13 02:16:34.909 072 18327.45 43.72 52211.67 88888.00 2011-03-13 02:16:35.409 072 18327.11 43.68 52211.62 88888.00 2011-03-13 02:16:35.909 072 18326.99 43.69 52211.57 88888.00 2011-03-13 02:16:36.409 072 18327.02 43.77 52211.69 88888.00 2011-03-13 02:16:36.909 072 18327.08 43.84 52211.64 88888.00 2011-03-13 02:16:37.409 072 18327.32 43.80 52211.57 88888.00 2011-03-13 02:16:37.909 072 18327.26 43.76 52211.57 88888.00 2011-03-13 02:16:38.409 072 18327.25 43.79 52211.60 88888.00 2011-03-13 02:16:38.909 072 18327.16 43.77 52211.62 88888.00 2011-03-13 02:16:39.409 072 18327.02 43.80 52211.65 88888.00 2011-03-13 02:16:39.909 072 18327.04 43.89 52211.57 88888.00 2011-03-13 02:16:40.409 072 18327.07 43.91 52211.35 88888.00 2011-03-13 02:16:40.909 072 18327.24 43.88 52211.34 88888.00 2011-03-13 02:16:41.409 072 18327.04 43.87 52211.38 88888.00 2011-03-13 02:16:41.909 072 18326.93 43.79 52211.41 88888.00 2011-03-13 02:16:42.409 072 18326.87 43.78 52211.42 88888.00 2011-03-13 02:16:42.909 072 18326.93 43.77 52211.57 88888.00 2011-03-13 02:16:43.409 072 18327.34 43.81 52211.53 88888.00 2011-03-13 02:16:43.909 072 18327.28 43.84 52211.51 88888.00 2011-03-13 02:16:44.409 072 18326.96 43.86 52211.58 88888.00 2011-03-13 02:16:44.909 072 18326.89 43.79 52211.58 88888.00 2011-03-13 02:16:45.409 072 18327.04 43.79 52211.64 88888.00 2011-03-13 02:16:45.909 072 18327.09 43.87 52211.61 88888.00 2011-03-13 02:16:46.409 072 18326.95 43.99 52211.57 88888.00 2011-03-13 02:16:46.909 072 18326.91 44.21 52211.58 88888.00 2011-03-13 02:16:47.409 072 18326.92 44.25 52211.47 88888.00 2011-03-13 02:16:47.909 072 18326.96 44.14 52211.43 88888.00 2011-03-13 02:16:48.409 072 18326.87 44.16 52211.51 88888.00 2011-03-13 02:16:48.909 072 18326.97 44.19 52211.46 88888.00 2011-03-13 02:16:49.409 072 18327.20 44.16 52211.43 88888.00 2011-03-13 02:16:49.909 072 18327.18 44.20 52211.43 88888.00 2011-03-13 02:16:50.409 072 18327.10 44.28 52211.48 88888.00 2011-03-13 02:16:50.909 072 18327.05 44.29 52211.63 88888.00 2011-03-13 02:16:51.409 072 18326.92 44.30 52211.71 88888.00 2011-03-13 02:16:51.909 072 18326.96 44.31 52211.59 88888.00 2011-03-13 02:16:52.409 072 18326.88 44.23 52211.52 88888.00 2011-03-13 02:16:52.909 072 18326.92 44.30 52211.46 88888.00 2011-03-13 02:16:53.409 072 18326.99 44.29 52211.51 88888.00 2011-03-13 02:16:53.909 072 18326.87 44.21 52211.62 88888.00 2011-03-13 02:16:54.409 072 18326.85 44.31 52211.58 88888.00 2011-03-13 02:16:54.909 072 18326.83 44.28 52211.58 88888.00 2011-03-13 02:16:55.409 072 18326.99 44.26 52211.69 88888.00 2011-03-13 02:16:55.909 072 18326.98 44.28 52211.59 88888.00 2011-03-13 02:16:56.409 072 18326.82 44.25 52211.64 88888.00 2011-03-13 02:16:56.909 072 18326.95 44.14 52211.60 88888.00 2011-03-13 02:16:57.409 072 18327.00 44.10 52211.41 88888.00 2011-03-13 02:16:57.909 072 18327.16 44.14 52211.34 88888.00 2011-03-13 02:16:58.409 072 18327.05 44.08 52211.34 88888.00 2011-03-13 02:16:58.909 072 18326.81 44.11 52211.40 88888.00 2011-03-13 02:16:59.409 072 18326.78 44.15 52211.42 88888.00 2011-03-13 02:16:59.909 072 18326.94 44.18 52211.57 88888.00 2011-03-13 02:17:00.409 072 18327.21 44.19 52211.69 88888.00 2011-03-13 02:17:00.909 072 18327.07 44.22 52211.49 88888.00 2011-03-13 02:17:01.409 072 18326.95 44.19 52211.31 88888.00 2011-03-13 02:17:01.909 072 18326.97 44.20 52211.37 88888.00 2011-03-13 02:17:02.409 072 18326.95 44.21 52211.46 88888.00 2011-03-13 02:17:02.909 072 18326.95 44.13 52211.34 88888.00 2011-03-13 02:17:03.409 072 18326.96 44.22 52211.12 88888.00 2011-03-13 02:17:03.909 072 18326.92 44.14 52211.03 88888.00 2011-03-13 02:17:04.409 072 18326.85 44.06 52211.18 88888.00 2011-03-13 02:17:04.909 072 18326.89 44.09 52211.36 88888.00 2011-03-13 02:17:05.409 072 18326.81 44.19 52211.34 88888.00 2011-03-13 02:17:05.909 072 18326.93 44.22 52211.37 88888.00 2011-03-13 02:17:06.409 072 18326.92 44.21 52211.32 88888.00 2011-03-13 02:17:06.909 072 18326.97 44.18 52211.34 88888.00 2011-03-13 02:17:07.409 072 18326.97 44.13 52211.45 88888.00 2011-03-13 02:17:07.909 072 18326.60 44.13 52211.49 88888.00 2011-03-13 02:17:08.409 072 18326.51 44.10 52211.49 88888.00 2011-03-13 02:17:08.909 072 18326.53 44.12 52211.38 88888.00 2011-03-13 02:17:09.409 072 18326.43 44.10 52211.38 88888.00 2011-03-13 02:17:09.909 072 18326.30 44.01 52211.34 88888.00 2011-03-13 02:17:10.409 072 18326.29 43.99 52211.42 88888.00 2011-03-13 02:17:10.909 072 18326.51 43.96 52211.43 88888.00 2011-03-13 02:17:11.409 072 18326.84 43.96 52211.49 88888.00 2011-03-13 02:17:11.909 072 18326.45 43.94 52211.48 88888.00 2011-03-13 02:17:12.409 072 18326.30 43.99 52211.29 88888.00 2011-03-13 02:17:12.909 072 18326.41 44.02 52211.26 88888.00 2011-03-13 02:17:13.409 072 18326.56 43.97 52211.37 88888.00 2011-03-13 02:17:13.909 072 18326.63 43.93 52211.41 88888.00 2011-03-13 02:17:14.409 072 18326.40 43.88 52211.42 88888.00 2011-03-13 02:17:14.909 072 18326.27 43.84 52211.35 88888.00 2011-03-13 02:17:15.409 072 18326.22 43.86 52211.23 88888.00 2011-03-13 02:17:15.909 072 18326.39 43.92 52211.25 88888.00 2011-03-13 02:17:16.409 072 18326.44 43.97 52211.45 88888.00 2011-03-13 02:17:16.909 072 18326.40 44.02 52211.52 88888.00 2011-03-13 02:17:17.409 072 18326.54 44.03 52211.58 88888.00 2011-03-13 02:17:17.909 072 18326.69 44.00 52211.48 88888.00 2011-03-13 02:17:18.409 072 18326.97 44.00 52211.46 88888.00 2011-03-13 02:17:18.909 072 18326.88 43.96 52211.55 88888.00 2011-03-13 02:17:19.409 072 18326.41 43.93 52211.54 88888.00 2011-03-13 02:17:19.909 072 18326.28 43.95 52211.40 88888.00 2011-03-13 02:17:20.409 072 18326.22 43.96 52211.29 88888.00 2011-03-13 02:17:20.909 072 18326.41 44.01 52211.32 88888.00 2011-03-13 02:17:21.409 072 18326.55 43.93 52211.37 88888.00 2011-03-13 02:17:21.909 072 18326.55 43.81 52211.37 88888.00 2011-03-13 02:17:22.409 072 18326.44 43.86 52211.46 88888.00 2011-03-13 02:17:22.909 072 18326.35 43.90 52211.38 88888.00 2011-03-13 02:17:23.409 072 18326.26 43.91 52211.38 88888.00 2011-03-13 02:17:23.909 072 18326.18 43.89 52211.32 88888.00 2011-03-13 02:17:24.409 072 18326.34 43.80 52211.23 88888.00 2011-03-13 02:17:24.909 072 18326.74 43.84 52211.36 88888.00 2011-03-13 02:17:25.409 072 18326.71 43.86 52211.31 88888.00 2011-03-13 02:17:25.909 072 18326.43 43.85 52211.24 88888.00 2011-03-13 02:17:26.409 072 18326.26 43.81 52211.16 88888.00 2011-03-13 02:17:26.909 072 18326.22 43.82 52211.24 88888.00 2011-03-13 02:17:27.406 072 18326.16 43.84 52211.41 88888.00 2011-03-13 02:17:27.906 072 18326.32 43.88 52211.32 88888.00 2011-03-13 02:17:28.406 072 18326.52 43.86 52211.23 88888.00 2011-03-13 02:17:28.906 072 18326.35 43.85 52211.29 88888.00 2011-03-13 02:17:29.406 072 18326.28 43.86 52211.31 88888.00 2011-03-13 02:17:29.906 072 18326.33 43.88 52211.42 88888.00 2011-03-13 02:17:30.406 072 18326.42 43.94 52211.43 88888.00 2011-03-13 02:17:30.906 072 18326.38 43.91 52211.43 88888.00 2011-03-13 02:17:31.406 072 18326.20 43.84 52211.32 88888.00 2011-03-13 02:17:31.906 072 18326.38 43.75 52211.27 88888.00 2011-03-13 02:17:32.406 072 18326.62 43.82 52211.18 88888.00 2011-03-13 02:17:32.906 072 18326.33 43.81 52211.26 88888.00 2011-03-13 02:17:33.406 072 18326.23 43.79 52211.24 88888.00 2011-03-13 02:17:33.906 072 18326.42 43.80 52211.20 88888.00 2011-03-13 02:17:34.406 072 18326.21 43.76 52211.20 88888.00 2011-03-13 02:17:34.906 072 18326.13 43.74 52211.11 88888.00 2011-03-13 02:17:35.406 072 18326.16 43.74 52211.11 88888.00 2011-03-13 02:17:35.906 072 18326.21 43.76 52211.08 88888.00 2011-03-13 02:17:36.406 072 18326.17 43.67 52211.14 88888.00 2011-03-13 02:17:36.906 072 18326.07 43.52 52211.13 88888.00 2011-03-13 02:17:37.406 072 18326.30 43.55 52211.18 88888.00 2011-03-13 02:17:37.906 072 18326.59 43.61 52211.17 88888.00 2011-03-13 02:17:38.406 072 18326.69 43.62 52211.20 88888.00 2011-03-13 02:17:38.906 072 18326.30 43.66 52211.29 88888.00 2011-03-13 02:17:39.406 072 18326.12 43.63 52211.35 88888.00 2011-03-13 02:17:39.906 072 18326.11 43.66 52211.25 88888.00 2011-03-13 02:17:40.406 072 18326.08 43.71 52211.23 88888.00 2011-03-13 02:17:40.906 072 18326.00 43.75 52211.25 88888.00 2011-03-13 02:17:41.406 072 18326.07 43.74 52211.22 88888.00 2011-03-13 02:17:41.906 072 18326.12 43.69 52211.25 88888.00 2011-03-13 02:17:42.406 072 18326.10 43.68 52211.26 88888.00 2011-03-13 02:17:42.906 072 18326.21 43.66 52211.37 88888.00 2011-03-13 02:17:43.406 072 18326.60 43.67 52211.35 88888.00 2011-03-13 02:17:43.906 072 18326.61 43.67 52211.38 88888.00 2011-03-13 02:17:44.406 072 18326.53 43.67 52211.40 88888.00 2011-03-13 02:17:44.906 072 18326.42 43.74 52211.43 88888.00 2011-03-13 02:17:45.406 072 18326.23 43.77 52211.55 88888.00 2011-03-13 02:17:45.906 072 18326.05 43.77 52211.49 88888.00 2011-03-13 02:17:46.406 072 18326.19 43.79 52211.37 88888.00 2011-03-13 02:17:46.906 072 18325.96 43.73 52211.39 88888.00 2011-03-13 02:17:47.406 072 18325.97 43.67 52211.39 88888.00 2011-03-13 02:17:47.906 072 18326.06 43.62 52211.45 88888.00 2011-03-13 02:17:48.406 072 18326.01 43.57 52211.38 88888.00 2011-03-13 02:17:48.906 072 18325.96 43.57 52211.38 88888.00 2011-03-13 02:17:49.406 072 18325.94 43.62 52211.30 88888.00 2011-03-13 02:17:49.906 072 18325.87 43.61 52211.28 88888.00 2011-03-13 02:17:50.406 072 18325.98 43.62 52211.23 88888.00 2011-03-13 02:17:50.906 072 18326.05 43.67 52211.12 88888.00 2011-03-13 02:17:51.406 072 18326.32 43.67 52211.23 88888.00 2011-03-13 02:17:51.906 072 18326.60 43.63 52211.29 88888.00 2011-03-13 02:17:52.406 072 18326.20 43.64 52211.34 88888.00 2011-03-13 02:17:52.906 072 18326.18 43.62 52211.19 88888.00 2011-03-13 02:17:53.406 072 18325.86 43.55 52211.14 88888.00 2011-03-13 02:17:53.906 072 18325.83 43.54 52211.17 88888.00 2011-03-13 02:17:54.406 072 18326.18 43.46 52211.27 88888.00 2011-03-13 02:17:54.906 072 18326.23 43.57 52211.26 88888.00 2011-03-13 02:17:55.406 072 18326.00 43.58 52211.29 88888.00 2011-03-13 02:17:55.906 072 18325.91 43.55 52211.29 88888.00 2011-03-13 02:17:56.406 072 18325.88 43.44 52211.22 88888.00 2011-03-13 02:17:56.906 072 18325.91 43.45 52211.09 88888.00 2011-03-13 02:17:57.406 072 18325.89 43.51 52211.15 88888.00 2011-03-13 02:17:57.906 072 18325.85 43.52 52211.11 88888.00 2011-03-13 02:17:58.406 072 18325.86 43.48 52211.06 88888.00 2011-03-13 02:17:58.906 072 18325.96 43.57 52211.17 88888.00 2011-03-13 02:17:59.406 072 18325.87 43.60 52211.29 88888.00 2011-03-13 02:17:59.906 072 18325.96 43.54 52211.24 88888.00 2011-03-13 02:18:00.406 072 18325.86 43.56 52211.20 88888.00 2011-03-13 02:18:00.906 072 18325.78 43.55 52211.19 88888.00 2011-03-13 02:18:01.406 072 18325.86 43.58 52211.13 88888.00 2011-03-13 02:18:01.906 072 18325.97 43.57 52211.22 88888.00 2011-03-13 02:18:02.406 072 18326.01 43.59 52211.40 88888.00 2011-03-13 02:18:02.906 072 18326.15 43.61 52211.41 88888.00 2011-03-13 02:18:03.406 072 18326.09 43.63 52211.42 88888.00 2011-03-13 02:18:03.906 072 18326.28 43.61 52211.45 88888.00 2011-03-13 02:18:04.406 072 18326.04 43.56 52211.34 88888.00 2011-03-13 02:18:04.906 072 18326.28 43.51 52211.31 88888.00 2011-03-13 02:18:05.406 072 18326.47 43.60 52211.42 88888.00 2011-03-13 02:18:05.906 072 18326.04 43.45 52211.42 88888.00 2011-03-13 02:18:06.406 072 18326.19 43.43 52211.43 88888.00 2011-03-13 02:18:06.906 072 18326.50 43.42 52211.36 88888.00 2011-03-13 02:18:07.406 072 18326.05 43.45 52211.32 88888.00 2011-03-13 02:18:07.906 072 18325.89 43.45 52211.38 88888.00 2011-03-13 02:18:08.406 072 18326.05 43.47 52211.49 88888.00 2011-03-13 02:18:08.906 072 18326.18 43.49 52211.51 88888.00 2011-03-13 02:18:09.406 072 18325.95 43.60 52211.50 88888.00 2011-03-13 02:18:09.906 072 18325.97 43.57 52211.36 88888.00 2011-03-13 02:18:10.406 072 18325.97 43.48 52211.47 88888.00 2011-03-13 02:18:10.906 072 18326.10 43.57 52211.51 88888.00 2011-03-13 02:18:11.406 072 18326.24 43.62 52211.50 88888.00 2011-03-13 02:18:11.906 072 18326.23 43.62 52211.34 88888.00 2011-03-13 02:18:12.406 072 18326.13 43.57 52211.31 88888.00 2011-03-13 02:18:12.906 072 18326.02 43.54 52211.42 88888.00 2011-03-13 02:18:13.406 072 18325.89 43.53 52211.36 88888.00 2011-03-13 02:18:13.906 072 18325.90 43.49 52211.50 88888.00 2011-03-13 02:18:14.406 072 18325.96 43.54 52211.71 88888.00 2011-03-13 02:18:14.906 072 18326.42 43.59 52211.69 88888.00 2011-03-13 02:18:15.406 072 18326.15 43.51 52211.60 88888.00 2011-03-13 02:18:15.906 072 18326.05 43.51 52211.60 88888.00 2011-03-13 02:18:16.406 072 18326.11 43.54 52211.55 88888.00 2011-03-13 02:18:16.906 072 18326.30 43.53 52211.55 88888.00 2011-03-13 02:18:17.406 072 18326.41 43.43 52211.54 88888.00 2011-03-13 02:18:17.906 072 18326.54 43.43 52211.55 88888.00 2011-03-13 02:18:18.406 072 18326.45 43.54 52211.48 88888.00 2011-03-13 02:18:18.906 072 18326.18 43.49 52211.55 88888.00 2011-03-13 02:18:19.406 072 18326.18 43.45 52211.51 88888.00 2011-03-13 02:18:19.906 072 18326.54 43.49 52211.55 88888.00 2011-03-13 02:18:20.406 072 18326.47 43.54 52211.51 88888.00 2011-03-13 02:18:20.906 072 18326.05 43.48 52211.48 88888.00 2011-03-13 02:18:21.406 072 18325.90 43.42 52211.40 88888.00 2011-03-13 02:18:21.906 072 18326.00 43.40 52211.40 88888.00 2011-03-13 02:18:22.406 072 18326.20 43.36 52211.52 88888.00 2011-03-13 02:18:22.906 072 18326.04 43.37 52211.52 88888.00 2011-03-13 02:18:23.406 072 18326.00 43.46 52211.49 88888.00 2011-03-13 02:18:23.906 072 18326.02 43.47 52211.42 88888.00 2011-03-13 02:18:24.406 072 18326.30 43.42 52211.51 88888.00 2011-03-13 02:18:24.906 072 18326.23 43.36 52211.49 88888.00 2011-03-13 02:18:25.406 072 18326.12 43.28 52211.46 88888.00 2011-03-13 02:18:25.906 072 18326.00 43.24 52211.49 88888.00 2011-03-13 02:18:26.406 072 18325.87 43.22 52211.46 88888.00 2011-03-13 02:18:26.906 072 18326.26 43.19 52211.46 88888.00 2011-03-13 02:18:27.406 072 18326.17 43.19 52211.39 88888.00 2011-03-13 02:18:27.906 072 18326.33 43.25 52211.32 88888.00 2011-03-13 02:18:28.406 072 18326.17 43.21 52211.27 88888.00 2011-03-13 02:18:28.906 072 18326.13 43.25 52211.30 88888.00 2011-03-13 02:18:29.406 072 18326.28 43.18 52211.37 88888.00 2011-03-13 02:18:29.906 072 18326.09 43.08 52211.42 88888.00 2011-03-13 02:18:30.406 072 18326.00 43.18 52211.50 88888.00 2011-03-13 02:18:30.906 072 18326.41 43.13 52211.55 88888.00 2011-03-13 02:18:31.406 072 18326.70 43.11 52211.57 88888.00 2011-03-13 02:18:31.906 072 18326.51 43.18 52211.59 88888.00 2011-03-13 02:18:32.406 072 18326.31 43.21 52211.53 88888.00 2011-03-13 02:18:32.906 072 18326.56 43.24 52211.46 88888.00 2011-03-13 02:18:33.406 072 18326.72 43.27 52211.42 88888.00 2011-03-13 02:18:33.906 072 18326.75 43.30 52211.51 88888.00 2011-03-13 02:18:34.406 072 18326.77 43.31 52211.51 88888.00 2011-03-13 02:18:34.906 072 18326.37 43.30 52211.38 88888.00 2011-03-13 02:18:35.406 072 18326.20 43.35 52211.39 88888.00 2011-03-13 02:18:35.906 072 18326.15 43.39 52211.39 88888.00 2011-03-13 02:18:36.406 072 18326.19 43.44 52211.47 88888.00 2011-03-13 02:18:36.906 072 18326.19 43.45 52211.47 88888.00 2011-03-13 02:18:37.406 072 18326.28 43.43 52211.41 88888.00 2011-03-13 02:18:37.906 072 18326.24 43.33 52211.38 88888.00 2011-03-13 02:18:38.406 072 18326.35 43.28 52211.43 88888.00 2011-03-13 02:18:38.906 072 18326.59 43.31 52211.52 88888.00 2011-03-13 02:18:39.406 072 18326.29 43.31 52211.60 88888.00 2011-03-13 02:18:39.906 072 18326.42 43.27 52211.52 88888.00 2011-03-13 02:18:40.406 072 18326.65 43.27 52211.35 88888.00 2011-03-13 02:18:40.906 072 18326.58 43.26 52211.30 88888.00 2011-03-13 02:18:41.406 072 18326.28 43.25 52211.31 88888.00 2011-03-13 02:18:41.906 072 18326.17 43.38 52211.38 88888.00 2011-03-13 02:18:42.406 072 18326.10 43.45 52211.28 88888.00 2011-03-13 02:18:42.906 072 18326.00 43.40 52211.41 88888.00 2011-03-13 02:18:43.406 072 18326.05 43.42 52211.39 88888.00 2011-03-13 02:18:43.906 072 18326.02 43.37 52211.36 88888.00 2011-03-13 02:18:44.406 072 18326.09 43.41 52211.36 88888.00 2011-03-13 02:18:44.906 072 18326.00 43.49 52211.35 88888.00 2011-03-13 02:18:45.406 072 18326.21 43.48 52211.40 88888.00 2011-03-13 02:18:45.906 072 18326.29 43.39 52211.39 88888.00 2011-03-13 02:18:46.406 072 18326.13 43.41 52211.42 88888.00 2011-03-13 02:18:46.906 072 18326.33 43.42 52211.35 88888.00 2011-03-13 02:18:47.406 072 18326.24 43.37 52211.34 88888.00 2011-03-13 02:18:47.906 072 18326.16 43.34 52211.29 88888.00 2011-03-13 02:18:48.406 072 18326.44 43.43 52211.24 88888.00 2011-03-13 02:18:48.906 072 18326.63 43.46 52211.28 88888.00 2011-03-13 02:18:49.406 072 18326.54 43.51 52211.35 88888.00 2011-03-13 02:18:49.906 072 18326.61 43.45 52211.27 88888.00 2011-03-13 02:18:50.406 072 18326.54 43.33 52211.29 88888.00 2011-03-13 02:18:50.906 072 18326.21 43.35 52211.32 88888.00 2011-03-13 02:18:51.406 072 18326.20 43.39 52211.34 88888.00 2011-03-13 02:18:51.906 072 18326.24 43.43 52211.31 88888.00 2011-03-13 02:18:52.406 072 18326.11 43.47 52211.48 88888.00 2011-03-13 02:18:52.906 072 18326.04 43.45 52211.58 88888.00 2011-03-13 02:18:53.406 072 18326.18 43.42 52211.51 88888.00 2011-03-13 02:18:53.906 072 18326.34 43.41 52211.45 88888.00 2011-03-13 02:18:54.406 072 18326.54 43.41 52211.42 88888.00 2011-03-13 02:18:54.906 072 18326.45 43.44 52211.46 88888.00 2011-03-13 02:18:55.406 072 18326.41 43.44 52211.36 88888.00 2011-03-13 02:18:55.906 072 18326.48 43.48 52211.26 88888.00 2011-03-13 02:18:56.406 072 18326.21 43.44 52211.31 88888.00 2011-03-13 02:18:56.906 072 18326.09 43.40 52211.35 88888.00 2011-03-13 02:18:57.406 072 18326.04 43.38 52211.35 88888.00 2011-03-13 02:18:57.906 072 18326.13 43.51 52211.35 88888.00 2011-03-13 02:18:58.406 072 18326.23 43.47 52211.45 88888.00 2011-03-13 02:18:58.906 072 18326.10 43.49 52211.35 88888.00 2011-03-13 02:18:59.406 072 18326.26 43.53 52211.25 88888.00 2011-03-13 02:18:59.906 072 18326.19 43.51 52211.25 88888.00 2011-03-13 02:19:00.406 072 18326.15 43.51 52211.32 88888.00 2011-03-13 02:19:00.906 072 18326.01 43.54 52211.29 88888.00 2011-03-13 02:19:01.406 072 18326.11 43.52 52211.25 88888.00 2011-03-13 02:19:01.906 072 18326.10 43.61 52211.26 88888.00 2011-03-13 02:19:02.406 072 18326.08 43.65 52211.34 88888.00 2011-03-13 02:19:02.906 072 18326.15 43.57 52211.43 88888.00 2011-03-13 02:19:03.406 072 18326.10 43.54 52211.43 88888.00 2011-03-13 02:19:03.906 072 18326.39 43.61 52211.31 88888.00 2011-03-13 02:19:04.406 072 18326.63 43.62 52211.20 88888.00 2011-03-13 02:19:04.906 072 18326.66 43.62 52211.22 88888.00 2011-03-13 02:19:05.406 072 18326.35 43.60 52211.29 88888.00 2011-03-13 02:19:05.906 072 18326.15 43.61 52211.34 88888.00 2011-03-13 02:19:06.406 072 18326.16 43.66 52211.27 88888.00 2011-03-13 02:19:06.906 072 18326.20 43.73 52211.25 88888.00 2011-03-13 02:19:07.406 072 18326.62 43.76 52211.30 88888.00 2011-03-13 02:19:07.906 072 18326.76 43.85 52211.27 88888.00 2011-03-13 02:19:08.406 072 18326.51 43.86 52211.32 88888.00 2011-03-13 02:19:08.906 072 18326.23 43.84 52211.34 88888.00 2011-03-13 02:19:09.406 072 18326.12 43.84 52211.48 88888.00 2011-03-13 02:19:09.906 072 18326.02 43.89 52211.51 88888.00 2011-03-13 02:19:10.406 072 18325.95 43.99 52211.39 88888.00 2011-03-13 02:19:10.906 072 18326.32 43.93 52211.35 88888.00 2011-03-13 02:19:11.406 072 18326.39 43.96 52211.30 88888.00 2011-03-13 02:19:11.906 072 18326.18 43.88 52211.31 88888.00 2011-03-13 02:19:12.406 072 18326.20 43.85 52211.42 88888.00 2011-03-13 02:19:12.906 072 18326.17 43.81 52211.47 88888.00 2011-03-13 02:19:13.406 072 18326.13 43.77 52211.41 88888.00 2011-03-13 02:19:13.906 072 18326.12 43.85 52211.42 88888.00 2011-03-13 02:19:14.406 072 18326.29 43.86 52211.40 88888.00 2011-03-13 02:19:14.906 072 18326.48 43.85 52211.48 88888.00 2011-03-13 02:19:15.406 072 18326.66 43.85 52211.52 88888.00 2011-03-13 02:19:15.906 072 18326.74 43.82 52211.48 88888.00 2011-03-13 02:19:16.406 072 18326.82 43.87 52211.51 88888.00 2011-03-13 02:19:16.906 072 18326.37 43.87 52211.63 88888.00 2011-03-13 02:19:17.406 072 18326.02 43.92 52211.67 88888.00 2011-03-13 02:19:17.906 072 18326.02 43.94 52211.60 88888.00 2011-03-13 02:19:18.406 072 18326.12 43.99 52211.64 88888.00 2011-03-13 02:19:18.906 072 18326.15 43.97 52211.63 88888.00 2011-03-13 02:19:19.406 072 18325.93 43.88 52211.63 88888.00 2011-03-13 02:19:19.906 072 18325.80 43.89 52211.55 88888.00 2011-03-13 02:19:20.406 072 18325.90 43.94 52211.53 88888.00 2011-03-13 02:19:20.906 072 18325.95 44.07 52211.60 88888.00 2011-03-13 02:19:21.406 072 18326.27 44.06 52211.66 88888.00 2011-03-13 02:19:21.906 072 18326.29 43.97 52211.66 88888.00 2011-03-13 02:19:22.406 072 18326.47 43.96 52211.58 88888.00 2011-03-13 02:19:22.906 072 18326.69 43.97 52211.58 88888.00 2011-03-13 02:19:23.406 072 18326.64 43.93 52211.52 88888.00 2011-03-13 02:19:23.906 072 18326.72 43.95 52211.50 88888.00 2011-03-13 02:19:24.406 072 18326.17 43.97 52211.60 88888.00 2011-03-13 02:19:24.906 072 18326.10 44.03 52211.65 88888.00 2011-03-13 02:19:25.406 072 18326.34 44.07 52211.60 88888.00 2011-03-13 02:19:25.906 072 18326.04 44.04 52211.59 88888.00 2011-03-13 02:19:26.406 072 18325.89 44.09 52211.64 88888.00 2011-03-13 02:19:26.906 072 18325.78 44.14 52211.60 88888.00 2011-03-13 02:19:27.406 072 18325.94 44.16 52211.60 88888.00 2011-03-13 02:19:27.906 072 18325.93 44.15 52211.74 88888.00 2011-03-13 02:19:28.406 072 18326.11 44.16 52211.69 88888.00 2011-03-13 02:19:28.906 072 18325.94 44.08 52211.58 88888.00 2011-03-13 02:19:29.406 072 18325.93 44.11 52211.49 88888.00 2011-03-13 02:19:29.906 072 18325.73 44.15 52211.49 88888.00 2011-03-13 02:19:30.406 072 18325.67 44.22 52211.46 88888.00 2011-03-13 02:19:30.906 072 18325.74 44.26 52211.42 88888.00 2011-03-13 02:19:31.406 072 18325.86 44.21 52211.39 88888.00 2011-03-13 02:19:31.906 072 18325.88 44.20 52211.47 88888.00 2011-03-13 02:19:32.406 072 18325.66 44.30 52211.51 88888.00 2011-03-13 02:19:32.906 072 18325.66 44.37 52211.50 88888.00 2011-03-13 02:19:33.406 072 18325.66 44.40 52211.52 88888.00 2011-03-13 02:19:33.906 072 18325.93 44.37 52211.61 88888.00 2011-03-13 02:19:34.406 072 18326.20 44.43 52211.60 88888.00 2011-03-13 02:19:34.906 072 18326.06 44.49 52211.62 88888.00 2011-03-13 02:19:35.406 072 18325.88 44.51 52211.71 88888.00 2011-03-13 02:19:35.906 072 18326.07 44.45 52211.83 88888.00 2011-03-13 02:19:36.406 072 18326.10 44.40 52211.86 88888.00 2011-03-13 02:19:36.906 072 18325.95 44.35 52211.81 88888.00 2011-03-13 02:19:37.406 072 18326.09 44.33 52211.71 88888.00 2011-03-13 02:19:37.906 072 18325.94 44.33 52211.73 88888.00 2011-03-13 02:19:38.406 072 18325.88 44.35 52211.76 88888.00 2011-03-13 02:19:38.906 072 18325.69 44.30 52211.70 88888.00 2011-03-13 02:19:39.406 072 18325.61 44.30 52211.59 88888.00 2011-03-13 02:19:39.906 072 18325.65 44.32 52211.54 88888.00 2011-03-13 02:19:40.406 072 18325.85 44.41 52211.55 88888.00 2011-03-13 02:19:40.906 072 18325.86 44.46 52211.65 88888.00 2011-03-13 02:19:41.406 072 18325.66 44.44 52211.77 88888.00 2011-03-13 02:19:41.906 072 18325.67 44.42 52211.76 88888.00 2011-03-13 02:19:42.406 072 18326.06 44.45 52211.77 88888.00 2011-03-13 02:19:42.906 072 18326.04 44.57 52211.71 88888.00 2011-03-13 02:19:43.406 072 18325.83 44.55 52211.74 88888.00 2011-03-13 02:19:43.906 072 18325.86 44.58 52211.66 88888.00 2011-03-13 02:19:44.406 072 18325.79 44.53 52211.59 88888.00 2011-03-13 02:19:44.906 072 18325.91 44.53 52211.63 88888.00 2011-03-13 02:19:45.406 072 18326.04 44.52 52211.63 88888.00 2011-03-13 02:19:45.906 072 18325.86 44.58 52211.63 88888.00 2011-03-13 02:19:46.406 072 18325.87 44.61 52211.54 88888.00 2011-03-13 02:19:46.906 072 18325.83 44.63 52211.48 88888.00 2011-03-13 02:19:47.406 072 18326.10 44.63 52211.48 88888.00 2011-03-13 02:19:47.906 072 18325.97 44.65 52211.46 88888.00 2011-03-13 02:19:48.406 072 18325.83 44.72 52211.50 88888.00 2011-03-13 02:19:48.906 072 18325.89 44.75 52211.45 88888.00 2011-03-13 02:19:49.406 072 18325.98 44.74 52211.40 88888.00 2011-03-13 02:19:49.906 072 18326.19 44.68 52211.36 88888.00 2011-03-13 02:19:50.406 072 18326.07 44.67 52211.40 88888.00 2011-03-13 02:19:50.906 072 18325.88 44.68 52211.41 88888.00 2011-03-13 02:19:51.406 072 18325.89 44.70 52211.39 88888.00 2011-03-13 02:19:51.906 072 18325.95 44.76 52211.53 88888.00 2011-03-13 02:19:52.406 072 18325.79 44.76 52211.64 88888.00 2011-03-13 02:19:52.906 072 18325.77 44.74 52211.63 88888.00 2011-03-13 02:19:53.406 072 18325.75 44.72 52211.57 88888.00 2011-03-13 02:19:53.906 072 18325.96 44.81 52211.31 88888.00 2011-03-13 02:19:54.406 072 18325.88 44.86 52211.29 88888.00 2011-03-13 02:19:54.906 072 18325.84 44.80 52211.30 88888.00 2011-03-13 02:19:55.406 072 18325.93 44.84 52211.28 88888.00 2011-03-13 02:19:55.906 072 18325.93 44.81 52211.27 88888.00 2011-03-13 02:19:56.406 072 18325.85 44.77 52211.25 88888.00 2011-03-13 02:19:56.906 072 18325.94 44.82 52211.24 88888.00 2011-03-13 02:19:57.406 072 18325.71 44.73 52211.31 88888.00 2011-03-13 02:19:57.906 072 18325.68 44.70 52211.29 88888.00 2011-03-13 02:19:58.406 072 18325.73 44.75 52211.25 88888.00 2011-03-13 02:19:58.906 072 18325.90 44.74 52211.40 88888.00 2011-03-13 02:19:59.406 072 18326.11 44.71 52211.51 88888.00 2011-03-13 02:19:59.906 072 18326.07 44.71 52211.62 88888.00 2011-03-13 02:20:00.406 072 18325.85 44.77 52211.59 88888.00 2011-03-13 02:20:00.906 072 18325.84 44.76 52211.63 88888.00 2011-03-13 02:20:01.406 072 18325.90 44.85 52211.53 88888.00 2011-03-13 02:20:01.906 072 18325.84 44.77 52211.34 88888.00 2011-03-13 02:20:02.406 072 18325.90 44.82 52211.29 88888.00 2011-03-13 02:20:02.906 072 18325.95 44.89 52211.30 88888.00 2011-03-13 02:20:03.406 072 18326.08 44.90 52211.32 88888.00 2011-03-13 02:20:03.906 072 18326.11 44.91 52211.36 88888.00 2011-03-13 02:20:04.406 072 18325.97 44.91 52211.35 88888.00 2011-03-13 02:20:04.906 072 18325.96 44.99 52211.28 88888.00 2011-03-13 02:20:05.406 072 18326.13 45.02 52211.34 88888.00 2011-03-13 02:20:05.906 072 18325.98 45.02 52211.40 88888.00 2011-03-13 02:20:06.406 072 18326.37 44.96 52211.47 88888.00 2011-03-13 02:20:06.906 072 18326.10 44.82 52211.54 88888.00 2011-03-13 02:20:07.406 072 18325.76 44.77 52211.50 88888.00 2011-03-13 02:20:07.906 072 18325.71 44.80 52211.43 88888.00 2011-03-13 02:20:08.406 072 18325.77 44.82 52211.47 88888.00 2011-03-13 02:20:08.906 072 18325.94 44.87 52211.50 88888.00 2011-03-13 02:20:09.406 072 18325.87 44.98 52211.57 88888.00 2011-03-13 02:20:09.906 072 18325.75 44.99 52211.51 88888.00 2011-03-13 02:20:10.406 072 18325.80 44.98 52211.40 88888.00 2011-03-13 02:20:10.906 072 18325.95 44.90 52211.47 88888.00 2011-03-13 02:20:11.406 072 18325.97 44.95 52211.59 88888.00 2011-03-13 02:20:11.906 072 18325.90 44.97 52211.64 88888.00 2011-03-13 02:20:12.406 072 18325.83 45.04 52211.61 88888.00 2011-03-13 02:20:12.906 072 18326.02 45.06 52211.55 88888.00 2011-03-13 02:20:13.406 072 18326.17 44.96 52211.54 88888.00 2011-03-13 02:20:13.906 072 18326.07 44.97 52211.60 88888.00 2011-03-13 02:20:14.406 072 18325.87 45.01 52211.61 88888.00 2011-03-13 02:20:14.906 072 18325.71 45.12 52211.53 88888.00 2011-03-13 02:20:15.406 072 18325.84 45.15 52211.45 88888.00 2011-03-13 02:20:15.906 072 18325.93 45.14 52211.47 88888.00 2011-03-13 02:20:16.406 072 18325.89 45.09 52211.38 88888.00 2011-03-13 02:20:16.906 072 18325.79 45.09 52211.39 88888.00 2011-03-13 02:20:17.406 072 18326.22 45.07 52211.48 88888.00 2011-03-13 02:20:17.906 072 18326.39 45.05 52211.52 88888.00 2011-03-13 02:20:18.406 072 18326.35 45.06 52211.59 88888.00 2011-03-13 02:20:18.906 072 18325.97 45.12 52211.67 88888.00 2011-03-13 02:20:19.406 072 18325.79 45.20 52211.69 88888.00 2011-03-13 02:20:19.906 072 18325.73 45.21 52211.70 88888.00 2011-03-13 02:20:20.406 072 18325.64 45.16 52211.66 88888.00 2011-03-13 02:20:20.906 072 18325.95 45.18 52211.67 88888.00 2011-03-13 02:20:21.406 072 18326.11 45.23 52211.62 88888.00 2011-03-13 02:20:21.906 072 18325.86 45.25 52211.62 88888.00 2011-03-13 02:20:22.406 072 18325.93 45.29 52211.70 88888.00 2011-03-13 02:20:22.906 072 18325.93 45.26 52211.69 88888.00 2011-03-13 02:20:23.406 072 18325.97 45.31 52211.58 88888.00 2011-03-13 02:20:23.906 072 18326.27 45.31 52211.64 88888.00 2011-03-13 02:20:24.406 072 18325.85 45.27 52211.75 88888.00 2011-03-13 02:20:24.906 072 18325.78 45.31 52211.69 88888.00 2011-03-13 02:20:25.406 072 18325.96 45.28 52211.74 88888.00 2011-03-13 02:20:25.906 072 18325.96 45.27 52211.61 88888.00 2011-03-13 02:20:26.406 072 18325.90 45.35 52211.60 88888.00 2011-03-13 02:20:26.906 072 18325.88 45.32 52211.54 88888.00 2011-03-13 02:20:27.406 072 18325.71 45.30 52211.45 88888.00 2011-03-13 02:20:27.906 072 18325.56 45.26 52211.54 88888.00 2011-03-13 02:20:28.406 072 18325.45 45.31 52211.64 88888.00 2011-03-13 02:20:28.906 072 18325.54 45.34 52211.61 88888.00 2011-03-13 02:20:29.406 072 18325.57 45.27 52211.47 88888.00 2011-03-13 02:20:29.906 072 18325.83 45.27 52211.34 88888.00 2011-03-13 02:20:30.406 072 18325.96 45.26 52211.45 88888.00 2011-03-13 02:20:30.906 072 18326.30 45.25 52211.54 88888.00 2011-03-13 02:20:31.406 072 18326.29 45.20 52211.51 88888.00 2011-03-13 02:20:31.906 072 18325.89 45.23 52211.42 88888.00 2011-03-13 02:20:32.406 072 18325.63 45.31 52211.35 88888.00 2011-03-13 02:20:32.906 072 18325.63 45.27 52211.30 88888.00 2011-03-13 02:20:33.406 072 18325.73 45.25 52211.35 88888.00 2011-03-13 02:20:33.906 072 18325.84 45.26 52211.45 88888.00 2011-03-13 02:20:34.406 072 18325.83 45.27 52211.43 88888.00 2011-03-13 02:20:34.906 072 18325.89 45.40 52211.46 88888.00 2011-03-13 02:20:35.406 072 18325.90 45.45 52211.46 88888.00 2011-03-13 02:20:35.906 072 18325.84 45.34 52211.51 88888.00 2011-03-13 02:20:36.406 072 18325.82 45.34 52211.69 88888.00 2011-03-13 02:20:36.906 072 18326.00 45.36 52211.70 88888.00 2011-03-13 02:20:37.406 072 18325.95 45.38 52211.64 88888.00 2011-03-13 02:20:37.906 072 18325.85 45.48 52211.61 88888.00 2011-03-13 02:20:38.406 072 18325.78 45.53 52211.58 88888.00 2011-03-13 02:20:38.906 072 18326.10 45.54 52211.52 88888.00 2011-03-13 02:20:39.406 072 18326.34 45.60 52211.46 88888.00 2011-03-13 02:20:39.906 072 18326.47 45.70 52211.52 88888.00 2011-03-13 02:20:40.406 072 18326.24 45.67 52211.58 88888.00 2011-03-13 02:20:40.906 072 18326.26 45.66 52211.64 88888.00 2011-03-13 02:20:41.406 072 18326.51 45.66 52211.61 88888.00 2011-03-13 02:20:41.906 072 18326.23 45.55 52211.45 88888.00 2011-03-13 02:20:42.406 072 18326.22 45.52 52211.49 88888.00 2011-03-13 02:20:42.906 072 18326.06 45.48 52211.62 88888.00 2011-03-13 02:20:43.406 072 18326.22 45.51 52211.65 88888.00 2011-03-13 02:20:43.906 072 18326.28 45.53 52211.66 88888.00 2011-03-13 02:20:44.406 072 18326.01 45.58 52211.67 88888.00 2011-03-13 02:20:44.906 072 18325.90 45.59 52211.61 88888.00 2011-03-13 02:20:45.406 072 18325.83 45.60 52211.55 88888.00 2011-03-13 02:20:45.906 072 18325.82 45.59 52211.55 88888.00 2011-03-13 02:20:46.406 072 18325.85 45.54 52211.50 88888.00 2011-03-13 02:20:46.906 072 18325.78 45.60 52211.59 88888.00 2011-03-13 02:20:47.406 072 18325.69 45.54 52211.63 88888.00 2011-03-13 02:20:47.906 072 18325.62 45.51 52211.60 88888.00 2011-03-13 02:20:48.406 072 18325.66 45.56 52211.64 88888.00 2011-03-13 02:20:48.906 072 18325.90 45.69 52211.60 88888.00 2011-03-13 02:20:49.406 072 18326.09 45.73 52211.60 88888.00 2011-03-13 02:20:49.906 072 18326.02 45.71 52211.73 88888.00 2011-03-13 02:20:50.406 072 18325.96 45.64 52211.77 88888.00 2011-03-13 02:20:50.906 072 18326.07 45.65 52211.78 88888.00 2011-03-13 02:20:51.406 072 18325.85 45.64 52211.75 88888.00 2011-03-13 02:20:51.906 072 18325.89 45.65 52211.65 88888.00 2011-03-13 02:20:52.406 072 18326.10 45.66 52211.54 88888.00 2011-03-13 02:20:52.906 072 18325.89 45.65 52211.55 88888.00 2011-03-13 02:20:53.406 072 18325.89 45.65 52211.59 88888.00 2011-03-13 02:20:53.906 072 18325.94 45.58 52211.62 88888.00 2011-03-13 02:20:54.406 072 18325.96 45.64 52211.54 88888.00 2011-03-13 02:20:54.906 072 18325.93 45.61 52211.59 88888.00 2011-03-13 02:20:55.406 072 18325.87 45.54 52211.60 88888.00 2011-03-13 02:20:55.906 072 18326.23 45.57 52211.67 88888.00 2011-03-13 02:20:56.406 072 18326.47 45.56 52211.62 88888.00 2011-03-13 02:20:56.906 072 18326.55 45.59 52211.64 88888.00 2011-03-13 02:20:57.406 072 18326.77 45.59 52211.65 88888.00 2011-03-13 02:20:57.906 072 18326.22 45.59 52211.70 88888.00 2011-03-13 02:20:58.406 072 18326.34 45.56 52211.67 88888.00 2011-03-13 02:20:58.906 072 18326.22 45.53 52211.62 88888.00 2011-03-13 02:20:59.406 072 18325.95 45.57 52211.59 88888.00 2011-03-13 02:20:59.906 072 18325.78 45.57 52211.53 88888.00 2011-03-13 02:21:00.406 072 18325.68 45.53 52211.52 88888.00 2011-03-13 02:21:00.906 072 18325.68 45.53 52211.53 88888.00 2011-03-13 02:21:01.406 072 18325.69 45.58 52211.63 88888.00 2011-03-13 02:21:01.906 072 18325.86 45.64 52211.60 88888.00 2011-03-13 02:21:02.406 072 18326.05 45.66 52211.62 88888.00 2011-03-13 02:21:02.906 072 18326.11 45.64 52211.58 88888.00 2011-03-13 02:21:03.406 072 18326.02 45.55 52211.55 88888.00 2011-03-13 02:21:03.906 072 18326.33 45.58 52211.58 88888.00 2011-03-13 02:21:04.406 072 18326.31 45.66 52211.53 88888.00 2011-03-13 02:21:04.906 072 18326.07 45.71 52211.52 88888.00 2011-03-13 02:21:05.406 072 18325.99 45.69 52211.50 88888.00 2011-03-13 02:21:05.906 072 18325.87 45.68 52211.47 88888.00 2011-03-13 02:21:06.406 072 18325.96 45.65 52211.42 88888.00 2011-03-13 02:21:06.906 072 18325.87 45.65 52211.53 88888.00 2011-03-13 02:21:07.406 072 18325.82 45.64 52211.64 88888.00 2011-03-13 02:21:07.906 072 18325.87 45.60 52211.64 88888.00 2011-03-13 02:21:08.406 072 18326.21 45.54 52211.64 88888.00 2011-03-13 02:21:08.906 072 18326.05 45.48 52211.60 88888.00 2011-03-13 02:21:09.406 072 18325.77 45.47 52211.61 88888.00 2011-03-13 02:21:09.906 072 18325.77 45.46 52211.62 88888.00 2011-03-13 02:21:10.406 072 18325.94 45.43 52211.52 88888.00 2011-03-13 02:21:10.906 072 18325.87 45.47 52211.60 88888.00 2011-03-13 02:21:11.406 072 18326.09 45.48 52211.57 88888.00 2011-03-13 02:21:11.906 072 18326.07 45.52 52211.49 88888.00 2011-03-13 02:21:12.406 072 18325.84 45.57 52211.51 88888.00 2011-03-13 02:21:12.906 072 18325.74 45.56 52211.57 88888.00 2011-03-13 02:21:13.406 072 18325.69 45.53 52211.49 88888.00 2011-03-13 02:21:13.906 072 18325.93 45.52 52211.42 88888.00 2011-03-13 02:21:14.406 072 18326.01 45.53 52211.31 88888.00 2011-03-13 02:21:14.906 072 18325.90 45.48 52211.30 88888.00 2011-03-13 02:21:15.406 072 18325.80 45.52 52211.42 88888.00 2011-03-13 02:21:15.906 072 18325.86 45.52 52211.52 88888.00 2011-03-13 02:21:16.406 072 18326.10 45.52 52211.55 88888.00 2011-03-13 02:21:16.906 072 18326.40 45.52 52211.57 88888.00 2011-03-13 02:21:17.406 072 18326.37 45.48 52211.53 88888.00 2011-03-13 02:21:17.906 072 18326.30 45.47 52211.43 88888.00 2011-03-13 02:21:18.406 072 18326.01 45.55 52211.34 88888.00 2011-03-13 02:21:18.906 072 18325.89 45.57 52211.36 88888.00 2011-03-13 02:21:19.406 072 18325.98 45.66 52211.47 88888.00 2011-03-13 02:21:19.906 072 18325.86 45.59 52211.40 88888.00 2011-03-13 02:21:20.406 072 18325.91 45.54 52211.31 88888.00 2011-03-13 02:21:20.906 072 18326.15 45.59 52211.42 88888.00 2011-03-13 02:21:21.406 072 18326.42 45.63 52211.52 88888.00 2011-03-13 02:21:21.906 072 18326.54 45.59 52211.49 88888.00 2011-03-13 02:21:22.406 072 18326.54 45.57 52211.50 88888.00 2011-03-13 02:21:22.906 072 18326.56 45.65 52211.49 88888.00 2011-03-13 02:21:23.406 072 18326.38 45.64 52211.54 88888.00 2011-03-13 02:21:23.906 072 18325.98 45.62 52211.53 88888.00 2011-03-13 02:21:24.406 072 18326.02 45.69 52211.54 88888.00 2011-03-13 02:21:24.906 072 18326.04 45.71 52211.60 88888.00 2011-03-13 02:21:25.406 072 18326.00 45.70 52211.50 88888.00 2011-03-13 02:21:25.906 072 18326.08 45.62 52211.58 88888.00 2011-03-13 02:21:26.406 072 18326.01 45.60 52211.77 88888.00 2011-03-13 02:21:26.906 072 18325.84 45.65 52211.81 88888.00 2011-03-13 02:21:27.406 072 18325.99 45.68 52211.74 88888.00 2011-03-13 02:21:27.906 072 18326.37 45.67 52211.85 88888.00 2011-03-13 02:21:28.406 072 18326.45 45.61 52211.83 88888.00 2011-03-13 02:21:28.906 072 18326.17 45.64 52211.67 88888.00 2011-03-13 02:21:29.406 072 18325.94 45.70 52211.73 88888.00 2011-03-13 02:21:29.906 072 18325.84 45.70 52211.64 88888.00 2011-03-13 02:21:30.406 072 18325.83 45.63 52211.59 88888.00 2011-03-13 02:21:30.906 072 18325.80 45.64 52211.60 88888.00 2011-03-13 02:21:31.406 072 18325.76 45.63 52211.48 88888.00 2011-03-13 02:21:31.906 072 18325.84 45.60 52211.42 88888.00 2011-03-13 02:21:32.406 072 18326.19 45.67 52211.49 88888.00 2011-03-13 02:21:32.906 072 18326.49 45.72 52211.47 88888.00 2011-03-13 02:21:33.406 072 18326.29 45.77 52211.43 88888.00 2011-03-13 02:21:33.906 072 18325.89 45.73 52211.36 88888.00 2011-03-13 02:21:34.406 072 18325.90 45.71 52211.43 88888.00 2011-03-13 02:21:34.906 072 18326.26 45.68 52211.48 88888.00 2011-03-13 02:21:35.406 072 18326.09 45.64 52211.52 88888.00 2011-03-13 02:21:35.906 072 18326.28 45.63 52211.53 88888.00 2011-03-13 02:21:36.406 072 18326.21 45.61 52211.53 88888.00 2011-03-13 02:21:36.906 072 18326.20 45.66 52211.64 88888.00 2011-03-13 02:21:37.406 072 18326.08 45.67 52211.67 88888.00 2011-03-13 02:21:37.906 072 18326.50 45.70 52211.67 88888.00 2011-03-13 02:21:38.406 072 18326.42 45.82 52211.55 88888.00 2011-03-13 02:21:38.906 072 18326.12 45.80 52211.64 88888.00 2011-03-13 02:21:39.406 072 18326.27 45.73 52211.69 88888.00 2011-03-13 02:21:39.906 072 18326.37 45.71 52211.69 88888.00 2011-03-13 02:21:40.406 072 18326.39 45.72 52211.73 88888.00 2011-03-13 02:21:40.906 072 18326.37 45.74 52211.73 88888.00 2011-03-13 02:21:41.406 072 18326.67 45.78 52211.73 88888.00 2011-03-13 02:21:41.906 072 18326.84 45.86 52211.63 88888.00 2011-03-13 02:21:42.406 072 18326.85 45.79 52211.64 88888.00 2011-03-13 02:21:42.906 072 18326.76 45.86 52211.62 88888.00 2011-03-13 02:21:43.406 072 18326.69 45.96 52211.69 88888.00 2011-03-13 02:21:43.906 072 18326.75 46.02 52211.65 88888.00 2011-03-13 02:21:44.406 072 18326.49 46.04 52211.67 88888.00 2011-03-13 02:21:44.906 072 18326.50 46.02 52211.70 88888.00 2011-03-13 02:21:45.406 072 18326.54 46.02 52211.67 88888.00 2011-03-13 02:21:45.906 072 18326.60 46.03 52211.80 88888.00 2011-03-13 02:21:46.406 072 18326.75 46.04 52211.81 88888.00 2011-03-13 02:21:46.906 072 18327.07 46.08 52211.75 88888.00 2011-03-13 02:21:47.406 072 18327.07 46.13 52211.78 88888.00 2011-03-13 02:21:47.906 072 18326.67 46.11 52211.77 88888.00 2011-03-13 02:21:48.406 072 18326.52 46.02 52211.77 88888.00 2011-03-13 02:21:48.906 072 18326.48 45.99 52211.83 88888.00 2011-03-13 02:21:49.406 072 18326.35 46.01 52211.80 88888.00 2011-03-13 02:21:49.906 072 18326.40 46.02 52211.80 88888.00 2011-03-13 02:21:50.406 072 18326.85 45.99 52211.83 88888.00 2011-03-13 02:21:50.906 072 18327.18 46.02 52211.89 88888.00 2011-03-13 02:21:51.406 072 18327.16 46.11 52211.81 88888.00 2011-03-13 02:21:51.906 072 18327.00 46.26 52211.75 88888.00 2011-03-13 02:21:52.406 072 18326.54 46.28 52211.78 88888.00 2011-03-13 02:21:52.906 072 18326.72 46.33 52211.76 88888.00 2011-03-13 02:21:53.406 072 18327.00 46.29 52211.75 88888.00 2011-03-13 02:21:53.906 072 18326.97 46.27 52211.78 88888.00 2011-03-13 02:21:54.406 072 18326.85 46.31 52211.71 88888.00 2011-03-13 02:21:54.906 072 18326.82 46.31 52211.71 88888.00 2011-03-13 02:21:55.406 072 18327.03 46.33 52211.78 88888.00 2011-03-13 02:21:55.906 072 18326.95 46.29 52211.76 88888.00 2011-03-13 02:21:56.406 072 18327.05 46.27 52211.76 88888.00 2011-03-13 02:21:56.906 072 18326.99 46.23 52211.74 88888.00 2011-03-13 02:21:57.406 072 18327.29 46.20 52211.84 88888.00 2011-03-13 02:21:57.906 072 18327.02 46.27 52211.87 88888.00 2011-03-13 02:21:58.406 072 18326.65 46.23 52211.90 88888.00 2011-03-13 02:21:58.906 072 18326.55 46.27 52211.88 88888.00 2011-03-13 02:21:59.406 072 18326.51 46.25 52211.90 88888.00 2011-03-13 02:21:59.906 072 18326.49 46.23 52211.83 88888.00 2011-03-13 02:22:00.406 072 18326.66 46.16 52211.69 88888.00 2011-03-13 02:22:00.906 072 18326.49 46.24 52211.77 88888.00 2011-03-13 02:22:01.406 072 18326.42 46.32 52211.83 88888.00 2011-03-13 02:22:01.906 072 18326.34 46.34 52211.77 88888.00 2011-03-13 02:22:02.406 072 18326.40 46.24 52211.76 88888.00 2011-03-13 02:22:02.906 072 18326.53 46.16 52211.70 88888.00 2011-03-13 02:22:03.406 072 18326.50 46.15 52211.69 88888.00 2011-03-13 02:22:03.906 072 18326.31 46.09 52211.73 88888.00 2011-03-13 02:22:04.406 072 18326.45 46.11 52211.81 88888.00 2011-03-13 02:22:04.906 072 18326.45 46.05 52211.76 88888.00 2011-03-13 02:22:05.406 072 18326.44 46.02 52211.72 88888.00 2011-03-13 02:22:05.906 072 18326.41 46.06 52211.71 88888.00 2011-03-13 02:22:06.406 072 18326.41 46.05 52211.61 88888.00 2011-03-13 02:22:06.906 072 18326.39 46.03 52211.72 88888.00 2011-03-13 02:22:07.406 072 18326.41 46.08 52211.74 88888.00 2011-03-13 02:22:07.906 072 18326.37 46.09 52211.77 88888.00 2011-03-13 02:22:08.406 072 18326.63 46.09 52211.61 88888.00 2011-03-13 02:22:08.906 072 18326.52 46.04 52211.71 88888.00 2011-03-13 02:22:09.406 072 18326.78 46.04 52211.77 88888.00 2011-03-13 02:22:09.906 072 18326.69 46.10 52211.73 88888.00 2011-03-13 02:22:10.406 072 18326.54 46.14 52211.66 88888.00 2011-03-13 02:22:10.906 072 18326.54 46.09 52211.58 88888.00 2011-03-13 02:22:11.406 072 18326.65 46.07 52211.60 88888.00 2011-03-13 02:22:11.906 072 18326.80 46.05 52211.61 88888.00 2011-03-13 02:22:12.406 072 18326.89 46.07 52211.59 88888.00 2011-03-13 02:22:12.906 072 18326.72 46.07 52211.63 88888.00 2011-03-13 02:22:13.406 072 18326.58 46.13 52211.59 88888.00 2011-03-13 02:22:13.906 072 18326.44 46.07 52211.51 88888.00 2011-03-13 02:22:14.406 072 18326.28 46.15 52211.51 88888.00 2011-03-13 02:22:14.906 072 18326.52 46.12 52211.70 88888.00 2011-03-13 02:22:15.406 072 18326.92 46.09 52211.71 88888.00 2011-03-13 02:22:15.906 072 18326.99 46.14 52211.67 88888.00 2011-03-13 02:22:16.406 072 18326.98 46.06 52211.58 88888.00 2011-03-13 02:22:16.906 072 18327.03 45.98 52211.54 88888.00 2011-03-13 02:22:17.406 072 18327.03 45.82 52211.64 88888.00 2011-03-13 02:22:17.906 072 18326.74 45.74 52211.69 88888.00 2011-03-13 02:22:18.406 072 18326.54 45.79 52211.60 88888.00 2011-03-13 02:22:18.906 072 18326.39 45.76 52211.61 88888.00 2011-03-13 02:22:19.406 072 18326.60 45.81 52211.62 88888.00 2011-03-13 02:22:19.906 072 18326.63 45.81 52211.52 88888.00 2011-03-13 02:22:20.406 072 18326.61 45.80 52211.60 88888.00 2011-03-13 02:22:20.906 072 18326.61 45.73 52211.53 88888.00 2011-03-13 02:22:21.406 072 18326.43 45.73 52211.60 88888.00 2011-03-13 02:22:21.906 072 18326.78 45.72 52211.61 88888.00 2011-03-13 02:22:22.406 072 18326.75 45.78 52211.63 88888.00 2011-03-13 02:22:22.906 072 18326.70 45.80 52211.42 88888.00 2011-03-13 02:22:23.406 072 18326.96 45.79 52211.53 88888.00 2011-03-13 02:22:23.906 072 18327.04 45.80 52211.58 88888.00 2011-03-13 02:22:24.406 072 18326.89 45.77 52211.53 88888.00 2011-03-13 02:22:24.906 072 18326.72 45.80 52211.51 88888.00 2011-03-13 02:22:25.406 072 18326.65 45.86 52211.62 88888.00 2011-03-13 02:22:25.906 072 18326.64 45.86 52211.67 88888.00 2011-03-13 02:22:26.406 072 18326.94 45.82 52211.57 88888.00 2011-03-13 02:22:26.906 072 18327.00 45.85 52211.60 88888.00 2011-03-13 02:22:27.406 072 18327.07 45.81 52211.70 88888.00 2011-03-13 02:22:27.906 072 18326.75 45.75 52211.73 88888.00 2011-03-13 02:22:28.406 072 18326.76 45.85 52211.66 88888.00 2011-03-13 02:22:28.906 072 18326.74 45.88 52211.54 88888.00 2011-03-13 02:22:29.406 072 18326.51 45.87 52211.60 88888.00 2011-03-13 02:22:29.906 072 18326.44 45.88 52211.87 88888.00 2011-03-13 02:22:30.406 072 18326.56 45.93 52211.88 88888.00 2011-03-13 02:22:30.906 072 18326.73 45.92 52211.94 88888.00 2011-03-13 02:22:31.406 072 18326.64 45.82 52211.80 88888.00 2011-03-13 02:22:31.906 072 18326.73 45.75 52211.80 88888.00 2011-03-13 02:22:32.406 072 18326.65 45.72 52211.84 88888.00 2011-03-13 02:22:32.906 072 18326.93 45.75 52211.77 88888.00 2011-03-13 02:22:33.406 072 18327.18 45.72 52211.75 88888.00 2011-03-13 02:22:33.906 072 18326.96 45.74 52211.73 88888.00 2011-03-13 02:22:34.406 072 18326.87 45.75 52211.81 88888.00 2011-03-13 02:22:34.906 072 18326.95 45.71 52211.83 88888.00 2011-03-13 02:22:35.406 072 18327.02 45.61 52211.86 88888.00 2011-03-13 02:22:35.906 072 18326.63 45.63 52211.87 88888.00 2011-03-13 02:22:36.406 072 18326.40 45.66 52211.98 88888.00 2011-03-13 02:22:36.906 072 18326.27 45.65 52211.99 88888.00 2011-03-13 02:22:37.406 072 18326.31 45.68 52211.90 88888.00 2011-03-13 02:22:37.906 072 18326.41 45.75 52211.90 88888.00 2011-03-13 02:22:38.406 072 18326.49 45.76 52211.92 88888.00 2011-03-13 02:22:38.906 072 18326.50 45.71 52211.92 88888.00 2011-03-13 02:22:39.406 072 18326.64 45.79 52211.90 88888.00 2011-03-13 02:22:39.906 072 18326.88 45.74 52211.89 88888.00 2011-03-13 02:22:40.406 072 18326.84 45.81 52211.95 88888.00 2011-03-13 02:22:40.906 072 18326.77 45.79 52211.97 88888.00 2011-03-13 02:22:41.406 072 18326.83 45.73 52212.00 88888.00 2011-03-13 02:22:41.906 072 18326.44 45.77 52212.05 88888.00 2011-03-13 02:22:42.406 072 18326.41 45.80 52212.05 88888.00 2011-03-13 02:22:42.906 072 18326.33 45.88 52212.08 88888.00 2011-03-13 02:22:43.406 072 18326.35 45.86 52211.93 88888.00 2011-03-13 02:22:43.906 072 18326.33 45.76 52212.00 88888.00 2011-03-13 02:22:44.406 072 18326.40 45.80 52212.11 88888.00 2011-03-13 02:22:44.906 072 18326.63 45.84 52212.09 88888.00 2011-03-13 02:22:45.406 072 18326.73 45.84 52212.05 88888.00 2011-03-13 02:22:45.906 072 18326.53 45.85 52212.00 88888.00 2011-03-13 02:22:46.406 072 18326.52 45.82 52212.13 88888.00 2011-03-13 02:22:46.906 072 18326.49 45.82 52212.00 88888.00 2011-03-13 02:22:47.406 072 18326.44 45.82 52211.89 88888.00 2011-03-13 02:22:47.906 072 18326.44 45.85 52211.98 88888.00 2011-03-13 02:22:48.406 072 18326.49 45.85 52212.09 88888.00 2011-03-13 02:22:48.906 072 18326.95 45.77 52212.09 88888.00 2011-03-13 02:22:49.406 072 18326.98 45.79 52211.96 88888.00 2011-03-13 02:22:49.906 072 18326.65 45.79 52212.00 88888.00 2011-03-13 02:22:50.406 072 18326.56 45.84 52212.07 88888.00 2011-03-13 02:22:50.906 072 18326.71 45.90 52212.08 88888.00 2011-03-13 02:22:51.406 072 18326.60 45.92 52211.94 88888.00 2011-03-13 02:22:51.906 072 18326.63 45.88 52211.88 88888.00 2011-03-13 02:22:52.406 072 18326.55 45.87 52211.96 88888.00 2011-03-13 02:22:52.906 072 18326.58 45.90 52212.03 88888.00 2011-03-13 02:22:53.406 072 18326.54 45.89 52212.04 88888.00 2011-03-13 02:22:53.906 072 18326.64 45.87 52211.99 88888.00 2011-03-13 02:22:54.406 072 18326.63 45.80 52211.96 88888.00 2011-03-13 02:22:54.906 072 18326.67 45.77 52212.05 88888.00 2011-03-13 02:22:55.406 072 18327.10 45.77 52212.00 88888.00 2011-03-13 02:22:55.906 072 18326.99 45.86 52212.07 88888.00 2011-03-13 02:22:56.406 072 18326.86 45.92 52212.05 88888.00 2011-03-13 02:22:56.906 072 18327.08 45.92 52212.03 88888.00 2011-03-13 02:22:57.406 072 18326.76 45.90 52211.98 88888.00 2011-03-13 02:22:57.906 072 18326.65 45.93 52211.96 88888.00 2011-03-13 02:22:58.406 072 18327.00 45.91 52211.99 88888.00 2011-03-13 02:22:58.906 072 18326.80 45.90 52212.04 88888.00 2011-03-13 02:22:59.406 072 18326.74 45.87 52212.04 88888.00 2011-03-13 02:22:59.906 072 18326.77 45.88 52212.03 88888.00 2011-03-13 02:23:00.406 072 18326.78 45.89 52212.07 88888.00 2011-03-13 02:23:00.906 072 18326.85 45.86 52212.30 88888.00 2011-03-13 02:23:01.406 072 18326.75 45.86 52212.20 88888.00 2011-03-13 02:23:01.906 072 18326.88 45.90 52212.05 88888.00 2011-03-13 02:23:02.406 072 18326.98 45.87 52212.06 88888.00 2011-03-13 02:23:02.906 072 18326.86 45.82 52212.24 88888.00 2011-03-13 02:23:03.406 072 18326.91 45.82 52212.27 88888.00 2011-03-13 02:23:03.906 072 18327.20 45.79 52212.17 88888.00 2011-03-13 02:23:04.406 072 18327.02 45.80 52212.08 88888.00 2011-03-13 02:23:04.906 072 18326.82 45.81 52212.19 88888.00 2011-03-13 02:23:05.406 072 18326.98 45.85 52212.16 88888.00 2011-03-13 02:23:05.906 072 18327.30 45.89 52212.08 88888.00 2011-03-13 02:23:06.406 072 18327.15 45.86 52212.06 88888.00 2011-03-13 02:23:06.906 072 18327.00 45.92 52211.96 88888.00 2011-03-13 02:23:07.406 072 18327.05 45.96 52211.95 88888.00 2011-03-13 02:23:07.906 072 18327.04 45.97 52211.92 88888.00 2011-03-13 02:23:08.406 072 18326.91 45.94 52211.97 88888.00 2011-03-13 02:23:08.906 072 18326.87 45.85 52211.95 88888.00 2011-03-13 02:23:09.406 072 18326.85 45.80 52212.01 88888.00 2011-03-13 02:23:09.906 072 18326.82 45.87 52212.04 88888.00 2011-03-13 02:23:10.406 072 18327.07 45.92 52212.13 88888.00 2011-03-13 02:23:10.906 072 18326.92 45.98 52212.09 88888.00 2011-03-13 02:23:11.406 072 18326.91 45.96 52212.07 88888.00 2011-03-13 02:23:11.906 072 18326.89 45.96 52212.09 88888.00 2011-03-13 02:23:12.406 072 18327.13 45.96 52212.06 88888.00 2011-03-13 02:23:12.906 072 18327.39 46.00 52212.18 88888.00 2011-03-13 02:23:13.406 072 18327.19 45.95 52212.05 88888.00 2011-03-13 02:23:13.906 072 18327.07 45.88 52211.96 88888.00 2011-03-13 02:23:14.406 072 18327.37 45.87 52211.98 88888.00 2011-03-13 02:23:14.906 072 18326.99 45.88 52212.06 88888.00 2011-03-13 02:23:15.406 072 18326.86 45.81 52212.09 88888.00 2011-03-13 02:23:15.906 072 18326.80 45.80 52211.95 88888.00 2011-03-13 02:23:16.406 072 18326.76 45.76 52211.97 88888.00 2011-03-13 02:23:16.906 072 18326.66 45.85 52211.95 88888.00 2011-03-13 02:23:17.406 072 18326.74 45.95 52211.96 88888.00 2011-03-13 02:23:17.906 072 18327.10 45.95 52212.12 88888.00 2011-03-13 02:23:18.406 072 18327.19 45.96 52212.22 88888.00 2011-03-13 02:23:18.906 072 18326.86 45.96 52212.23 88888.00 2011-03-13 02:23:19.406 072 18326.77 45.96 52212.16 88888.00 2011-03-13 02:23:19.906 072 18326.73 45.98 52212.18 88888.00 2011-03-13 02:23:20.406 072 18326.71 45.95 52212.17 88888.00 2011-03-13 02:23:20.906 072 18326.77 45.90 52212.12 88888.00 2011-03-13 02:23:21.406 072 18326.83 45.94 52211.99 88888.00 2011-03-13 02:23:21.906 072 18326.81 45.96 52211.95 88888.00 2011-03-13 02:23:22.406 072 18326.72 45.88 52211.87 88888.00 2011-03-13 02:23:22.906 072 18326.69 45.85 52211.87 88888.00 2011-03-13 02:23:23.406 072 18326.96 45.86 52211.86 88888.00 2011-03-13 02:23:23.906 072 18327.34 45.85 52211.94 88888.00 2011-03-13 02:23:24.406 072 18327.24 45.79 52212.04 88888.00 2011-03-13 02:23:24.906 072 18327.00 45.78 52212.00 88888.00 2011-03-13 02:23:25.406 072 18327.09 45.81 52211.90 88888.00 2011-03-13 02:23:25.906 072 18326.91 45.79 52211.92 88888.00 2011-03-13 02:23:26.406 072 18326.85 45.74 52211.98 88888.00 2011-03-13 02:23:26.906 072 18326.92 45.72 52211.96 88888.00 2011-03-13 02:23:27.406 072 18327.26 45.75 52211.87 88888.00 2011-03-13 02:23:27.906 072 18327.06 45.74 52211.78 88888.00 2011-03-13 02:23:28.406 072 18326.96 45.75 52211.72 88888.00 2011-03-13 02:23:28.906 072 18326.84 45.78 52211.76 88888.00 2011-03-13 02:23:29.406 072 18326.98 45.76 52211.77 88888.00 2011-03-13 02:23:29.906 072 18327.36 45.72 52211.83 88888.00 2011-03-13 02:23:30.406 072 18327.28 45.67 52211.73 88888.00 2011-03-13 02:23:30.906 072 18327.07 45.65 52211.73 88888.00 2011-03-13 02:23:31.406 072 18326.78 45.68 52211.70 88888.00 2011-03-13 02:23:31.906 072 18326.75 45.63 52211.63 88888.00 2011-03-13 02:23:32.406 072 18326.86 45.66 52211.74 88888.00 2011-03-13 02:23:32.906 072 18326.89 45.70 52211.86 88888.00 2011-03-13 02:23:33.406 072 18326.97 45.69 52211.84 88888.00 2011-03-13 02:23:33.906 072 18326.86 45.62 52211.86 88888.00 2011-03-13 02:23:34.406 072 18326.77 45.65 52211.88 88888.00 2011-03-13 02:23:34.906 072 18326.85 45.72 52211.89 88888.00 2011-03-13 02:23:35.406 072 18327.06 45.68 52211.97 88888.00 2011-03-13 02:23:35.906 072 18326.99 45.64 52211.96 88888.00 2011-03-13 02:23:36.406 072 18327.36 45.67 52211.93 88888.00 2011-03-13 02:23:36.906 072 18327.20 45.71 52211.94 88888.00 2011-03-13 02:23:37.406 072 18327.27 45.69 52211.93 88888.00 2011-03-13 02:23:37.906 072 18327.54 45.65 52211.94 88888.00 2011-03-13 02:23:38.406 072 18327.14 45.66 52211.93 88888.00 2011-03-13 02:23:38.906 072 18326.98 45.70 52211.92 88888.00 2011-03-13 02:23:39.406 072 18326.89 45.66 52211.80 88888.00 2011-03-13 02:23:39.906 072 18326.98 45.65 52211.83 88888.00 2011-03-13 02:23:40.406 072 18327.38 45.61 52211.82 88888.00 2011-03-13 02:23:40.906 072 18327.37 45.67 52211.67 88888.00 2011-03-13 02:23:41.406 072 18326.97 45.70 52211.73 88888.00 2011-03-13 02:23:41.906 072 18326.88 45.68 52211.71 88888.00 2011-03-13 02:23:42.406 072 18327.00 45.66 52211.70 88888.00 2011-03-13 02:23:42.906 072 18326.94 45.60 52211.69 88888.00 2011-03-13 02:23:43.406 072 18327.04 45.66 52211.65 88888.00 2011-03-13 02:23:43.906 072 18327.36 45.63 52211.67 88888.00 2011-03-13 02:23:44.406 072 18327.54 45.59 52211.66 88888.00 2011-03-13 02:23:44.906 072 18327.61 45.49 52211.54 88888.00 2011-03-13 02:23:45.406 072 18327.02 45.54 52211.58 88888.00 2011-03-13 02:23:45.906 072 18326.98 45.56 52211.66 88888.00 2011-03-13 02:23:46.406 072 18327.04 45.54 52211.66 88888.00 2011-03-13 02:23:46.906 072 18326.98 45.57 52211.57 88888.00 2011-03-13 02:23:47.406 072 18327.05 45.55 52211.58 88888.00 2011-03-13 02:23:47.906 072 18327.31 45.53 52211.58 88888.00 2011-03-13 02:23:48.406 072 18327.09 45.53 52211.52 88888.00 2011-03-13 02:23:48.906 072 18327.29 45.55 52211.62 88888.00 2011-03-13 02:23:49.406 072 18327.56 45.59 52211.64 88888.00 2011-03-13 02:23:49.906 072 18327.51 45.59 52211.64 88888.00 2011-03-13 02:23:50.406 072 18327.25 45.61 52211.77 88888.00 2011-03-13 02:23:50.906 072 18327.20 45.64 52211.76 88888.00 2011-03-13 02:23:51.406 072 18327.30 45.58 52211.77 88888.00 2011-03-13 02:23:51.906 072 18327.60 45.53 52211.74 88888.00 2011-03-13 02:23:52.406 072 18327.46 45.55 52211.71 88888.00 2011-03-13 02:23:52.906 072 18327.50 45.48 52211.71 88888.00 2011-03-13 02:23:53.406 072 18327.30 45.52 52211.67 88888.00 2011-03-13 02:23:53.906 072 18327.31 45.54 52211.60 88888.00 2011-03-13 02:23:54.406 072 18327.35 45.58 52211.71 88888.00 2011-03-13 02:23:54.906 072 18327.34 45.61 52211.72 88888.00 2011-03-13 02:23:55.406 072 18327.27 45.56 52211.70 88888.00 2011-03-13 02:23:55.906 072 18327.27 45.57 52211.70 88888.00 2011-03-13 02:23:56.406 072 18327.18 45.65 52211.63 88888.00 2011-03-13 02:23:56.906 072 18327.17 45.63 52211.65 88888.00 2011-03-13 02:23:57.406 072 18327.26 45.65 52211.64 88888.00 2011-03-13 02:23:57.906 072 18327.23 45.70 52211.62 88888.00 2011-03-13 02:23:58.406 072 18327.29 45.65 52211.70 88888.00 2011-03-13 02:23:58.906 072 18327.54 45.63 52211.87 88888.00 2011-03-13 02:23:59.406 072 18327.45 45.56 52211.84 88888.00 2011-03-13 02:23:59.906 072 18327.16 45.58 52211.60 88888.00 2011-03-13 02:24:00.406 072 18327.19 45.58 52211.62 88888.00 2011-03-13 02:24:00.906 072 18327.43 45.47 52211.74 88888.00 2011-03-13 02:24:01.406 072 18327.19 45.46 52211.75 88888.00 2011-03-13 02:24:01.906 072 18327.28 45.51 52211.59 88888.00 2011-03-13 02:24:02.406 072 18327.56 45.52 52211.53 88888.00 2011-03-13 02:24:02.906 072 18327.26 45.53 52211.64 88888.00 2011-03-13 02:24:03.406 072 18327.31 45.54 52211.65 88888.00 2011-03-13 02:24:03.906 072 18327.19 45.62 52211.76 88888.00 2011-03-13 02:24:04.406 072 18327.23 45.58 52211.77 88888.00 2011-03-13 02:24:04.906 072 18327.14 45.54 52211.72 88888.00 2011-03-13 02:24:05.406 072 18327.14 45.48 52211.86 88888.00 2011-03-13 02:24:05.906 072 18327.19 45.46 52211.77 88888.00 2011-03-13 02:24:06.406 072 18327.31 45.54 52211.66 88888.00 2011-03-13 02:24:06.906 072 18327.16 45.52 52211.77 88888.00 2011-03-13 02:24:07.406 072 18327.28 45.48 52211.84 88888.00 2011-03-13 02:24:07.906 072 18327.20 45.49 52211.83 88888.00 2011-03-13 02:24:08.406 072 18327.16 45.46 52211.67 88888.00 2011-03-13 02:24:08.906 072 18327.10 45.42 52211.57 88888.00 2011-03-13 02:24:09.406 072 18327.18 45.44 52211.51 88888.00 2011-03-13 02:24:09.906 072 18327.38 45.49 52211.55 88888.00 2011-03-13 02:24:10.406 072 18327.58 45.52 52211.53 88888.00 2011-03-13 02:24:10.906 072 18327.78 45.51 52211.62 88888.00 2011-03-13 02:24:11.406 072 18327.59 45.48 52211.62 88888.00 2011-03-13 02:24:11.906 072 18327.29 45.48 52211.60 88888.00 2011-03-13 02:24:12.406 072 18327.39 45.53 52211.60 88888.00 2011-03-13 02:24:12.906 072 18327.71 45.57 52211.54 88888.00 2011-03-13 02:24:13.406 072 18327.69 45.54 52211.52 88888.00 2011-03-13 02:24:13.906 072 18327.84 45.45 52211.54 88888.00 2011-03-13 02:24:14.406 072 18328.07 45.47 52211.54 88888.00 2011-03-13 02:24:14.906 072 18327.80 45.35 52211.71 88888.00 2011-03-13 02:24:15.406 072 18327.57 45.38 52211.65 88888.00 2011-03-13 02:24:15.906 072 18327.54 45.44 52211.57 88888.00 2011-03-13 02:24:16.406 072 18327.43 45.45 52211.46 88888.00 2011-03-13 02:24:16.906 072 18327.42 45.48 52211.43 88888.00 2011-03-13 02:24:17.406 072 18327.32 45.47 52211.47 88888.00 2011-03-13 02:24:17.906 072 18327.16 45.47 52211.47 88888.00 2011-03-13 02:24:18.406 072 18327.24 45.49 52211.48 88888.00 2011-03-13 02:24:18.906 072 18327.46 45.45 52211.53 88888.00 2011-03-13 02:24:19.406 072 18327.51 45.42 52211.60 88888.00 2011-03-13 02:24:19.906 072 18327.34 45.44 52211.55 88888.00 2011-03-13 02:24:20.406 072 18327.26 45.39 52211.57 88888.00 2011-03-13 02:24:20.906 072 18327.20 45.38 52211.55 88888.00 2011-03-13 02:24:21.406 072 18327.36 45.40 52211.61 88888.00 2011-03-13 02:24:21.906 072 18327.68 45.38 52211.70 88888.00 2011-03-13 02:24:22.406 072 18327.49 45.42 52211.71 88888.00 2011-03-13 02:24:22.906 072 18327.46 45.36 52211.73 88888.00 2011-03-13 02:24:23.406 072 18327.58 45.40 52211.66 88888.00 2011-03-13 02:24:23.906 072 18327.41 45.41 52211.64 88888.00 2011-03-13 02:24:24.406 072 18327.59 45.38 52211.52 88888.00 2011-03-13 02:24:24.906 072 18327.99 45.32 52211.52 88888.00 2011-03-13 02:24:25.406 072 18327.96 45.31 52211.55 88888.00 2011-03-13 02:24:25.906 072 18328.03 45.32 52211.59 88888.00 2011-03-13 02:24:26.406 072 18327.96 45.26 52211.60 88888.00 2011-03-13 02:24:26.906 072 18327.56 45.29 52211.60 88888.00 2011-03-13 02:24:27.406 072 18327.43 45.38 52211.51 88888.00 2011-03-13 02:24:27.906 072 18327.46 45.44 52211.50 88888.00 2011-03-13 02:24:28.406 072 18327.72 45.42 52211.53 88888.00 2011-03-13 02:24:28.906 072 18327.92 45.36 52211.48 88888.00 2011-03-13 02:24:29.406 072 18327.90 45.39 52211.42 88888.00 2011-03-13 02:24:29.906 072 18327.46 45.34 52211.52 88888.00 2011-03-13 02:24:30.406 072 18327.45 45.36 52211.55 88888.00 2011-03-13 02:24:30.906 072 18327.72 45.35 52211.51 88888.00 2011-03-13 02:24:31.406 072 18327.46 45.36 52211.60 88888.00 2011-03-13 02:24:31.906 072 18327.50 45.38 52211.67 88888.00 2011-03-13 02:24:32.406 072 18327.39 45.34 52211.66 88888.00 2011-03-13 02:24:32.906 072 18327.50 45.36 52211.55 88888.00 2011-03-13 02:24:33.406 072 18327.49 45.35 52211.52 88888.00 2011-03-13 02:24:33.906 072 18327.48 45.33 52211.52 88888.00 2011-03-13 02:24:34.406 072 18327.60 45.34 52211.45 88888.00 2011-03-13 02:24:34.906 072 18327.45 45.35 52211.40 88888.00 2011-03-13 02:24:35.406 072 18327.36 45.30 52211.41 88888.00 2011-03-13 02:24:35.906 072 18327.53 45.32 52211.41 88888.00 2011-03-13 02:24:36.406 072 18327.86 45.30 52211.42 88888.00 2011-03-13 02:24:36.906 072 18327.61 45.24 52211.42 88888.00 2011-03-13 02:24:37.406 072 18327.51 45.29 52211.46 88888.00 2011-03-13 02:24:37.906 072 18327.48 45.29 52211.40 88888.00 2011-03-13 02:24:38.406 072 18327.53 45.28 52211.41 88888.00 2011-03-13 02:24:38.906 072 18327.81 45.25 52211.50 88888.00 2011-03-13 02:24:39.406 072 18327.69 45.31 52211.46 88888.00 2011-03-13 02:24:39.906 072 18327.97 45.37 52211.50 88888.00 2011-03-13 02:24:40.406 072 18327.78 45.35 52211.49 88888.00 2011-03-13 02:24:40.906 072 18327.43 45.39 52211.42 88888.00 2011-03-13 02:24:41.406 072 18327.37 45.39 52211.51 88888.00 2011-03-13 02:24:41.906 072 18327.53 45.34 52211.50 88888.00 2011-03-13 02:24:42.406 072 18327.73 45.38 52211.47 88888.00 2011-03-13 02:24:42.906 072 18327.56 45.45 52211.57 88888.00 2011-03-13 02:24:43.406 072 18327.40 45.49 52211.62 88888.00 2011-03-13 02:24:43.906 072 18327.37 45.54 52211.65 88888.00 2011-03-13 02:24:44.406 072 18327.34 45.43 52211.63 88888.00 2011-03-13 02:24:44.906 072 18327.70 45.40 52211.69 88888.00 2011-03-13 02:24:45.406 072 18328.02 45.32 52211.75 88888.00 2011-03-13 02:24:45.906 072 18327.76 45.32 52211.71 88888.00 2011-03-13 02:24:46.406 072 18327.69 45.36 52211.64 88888.00 2011-03-13 02:24:46.906 072 18327.56 45.38 52211.60 88888.00 2011-03-13 02:24:47.406 072 18327.65 45.34 52211.57 88888.00 2011-03-13 02:24:47.906 072 18327.45 45.40 52211.52 88888.00 2011-03-13 02:24:48.406 072 18327.35 45.36 52211.54 88888.00 2011-03-13 02:24:48.906 072 18327.37 45.33 52211.45 88888.00 2011-03-13 02:24:49.406 072 18327.32 45.36 52211.45 88888.00 2011-03-13 02:24:49.906 072 18327.25 45.31 52211.54 88888.00 2011-03-13 02:24:50.406 072 18327.34 45.34 52211.42 88888.00 2011-03-13 02:24:50.906 072 18327.90 45.32 52211.34 88888.00 2011-03-13 02:24:51.406 072 18328.33 45.35 52211.35 88888.00 2011-03-13 02:24:51.906 072 18328.05 45.33 52211.45 88888.00 2011-03-13 02:24:52.406 072 18327.81 45.37 52211.49 88888.00 2011-03-13 02:24:52.906 072 18327.71 45.34 52211.46 88888.00 2011-03-13 02:24:53.406 072 18327.42 45.24 52211.34 88888.00 2011-03-13 02:24:53.906 072 18327.36 45.30 52211.43 88888.00 2011-03-13 02:24:54.406 072 18327.54 45.36 52211.41 88888.00 2011-03-13 02:24:54.906 072 18327.92 45.37 52211.30 88888.00 2011-03-13 02:24:55.406 072 18327.65 45.40 52211.26 88888.00 2011-03-13 02:24:55.906 072 18327.43 45.36 52211.35 88888.00 2011-03-13 02:24:56.403 072 18327.47 45.40 52211.34 88888.00 2011-03-13 02:24:56.903 072 18327.42 45.33 52211.36 88888.00 2011-03-13 02:24:57.403 072 18327.46 45.32 52211.38 88888.00 2011-03-13 02:24:57.903 072 18327.81 45.30 52211.46 88888.00 2011-03-13 02:24:58.403 072 18328.04 45.32 52211.52 88888.00 2011-03-13 02:24:58.903 072 18327.73 45.35 52211.57 88888.00 2011-03-13 02:24:59.403 072 18327.64 45.36 52211.49 88888.00 2011-03-13 02:24:59.903 072 18327.74 45.38 52211.55 88888.00 2011-03-13 02:25:00.403 072 18328.16 45.40 52211.59 88888.00 2011-03-13 02:25:00.903 072 18327.84 45.40 52211.54 88888.00 2011-03-13 02:25:01.403 072 18327.60 45.43 52211.71 88888.00 2011-03-13 02:25:01.903 072 18327.71 45.51 52211.72 88888.00 2011-03-13 02:25:02.403 072 18327.60 45.51 52211.77 88888.00 2011-03-13 02:25:02.903 072 18327.75 45.48 52211.70 88888.00 2011-03-13 02:25:03.403 072 18327.94 45.38 52211.58 88888.00 2011-03-13 02:25:03.903 072 18327.62 45.43 52211.55 88888.00 2011-03-13 02:25:04.403 072 18327.70 45.38 52211.55 88888.00 2011-03-13 02:25:04.903 072 18327.63 45.29 52211.55 88888.00 2011-03-13 02:25:05.403 072 18327.49 45.28 52211.60 88888.00 2011-03-13 02:25:05.903 072 18327.53 45.30 52211.50 88888.00 2011-03-13 02:25:06.403 072 18327.58 45.33 52211.42 88888.00 2011-03-13 02:25:06.903 072 18327.45 45.45 52211.50 88888.00 2011-03-13 02:25:07.403 072 18327.38 45.63 52211.47 88888.00 2011-03-13 02:25:07.903 072 18327.27 45.69 52211.47 88888.00 2011-03-13 02:25:08.403 072 18327.23 45.72 52211.49 88888.00 2011-03-13 02:25:08.903 072 18327.36 45.68 52211.50 88888.00 2011-03-13 02:25:09.403 072 18327.41 45.63 52211.45 88888.00 2011-03-13 02:25:09.903 072 18327.31 45.59 52211.48 88888.00 2011-03-13 02:25:10.403 072 18327.36 45.61 52211.41 88888.00 2011-03-13 02:25:10.903 072 18327.79 45.63 52211.40 88888.00 2011-03-13 02:25:11.403 072 18327.72 45.60 52211.49 88888.00 2011-03-13 02:25:11.903 072 18327.47 45.62 52211.46 88888.00 2011-03-13 02:25:12.403 072 18327.56 45.64 52211.38 88888.00 2011-03-13 02:25:12.903 072 18327.68 45.70 52211.37 88888.00 2011-03-13 02:25:13.403 072 18327.68 45.69 52211.51 88888.00 2011-03-13 02:25:13.903 072 18327.46 45.64 52211.65 88888.00 2011-03-13 02:25:14.403 072 18327.40 45.60 52211.70 88888.00 2011-03-13 02:25:14.903 072 18327.69 45.62 52211.73 88888.00 2011-03-13 02:25:15.403 072 18327.85 45.66 52211.69 88888.00 2011-03-13 02:25:15.903 072 18327.95 45.61 52211.62 88888.00 2011-03-13 02:25:16.403 072 18328.02 45.56 52211.59 88888.00 2011-03-13 02:25:16.903 072 18327.75 45.48 52211.60 88888.00 2011-03-13 02:25:17.403 072 18327.83 45.49 52211.61 88888.00 2011-03-13 02:25:17.903 072 18327.72 45.60 52211.60 88888.00 2011-03-13 02:25:18.403 072 18327.68 45.64 52211.58 88888.00 2011-03-13 02:25:18.903 072 18327.56 45.66 52211.47 88888.00 2011-03-13 02:25:19.403 072 18327.84 45.73 52211.51 88888.00 2011-03-13 02:25:19.903 072 18327.72 45.67 52211.51 88888.00 2011-03-13 02:25:20.403 072 18327.69 45.64 52211.61 88888.00 2011-03-13 02:25:20.903 072 18327.85 45.62 52211.54 88888.00 2011-03-13 02:25:21.403 072 18327.73 45.63 52211.39 88888.00 2011-03-13 02:25:21.903 072 18327.68 45.64 52211.41 88888.00 2011-03-13 02:25:22.403 072 18327.75 45.62 52211.53 88888.00 2011-03-13 02:25:22.903 072 18328.03 45.61 52211.62 88888.00 2011-03-13 02:25:23.403 072 18327.83 45.62 52211.52 88888.00 2011-03-13 02:25:23.903 072 18328.10 45.62 52211.51 88888.00 2011-03-13 02:25:24.403 072 18327.83 45.71 52211.51 88888.00 2011-03-13 02:25:24.903 072 18327.68 45.78 52211.65 88888.00 2011-03-13 02:25:25.403 072 18327.70 45.75 52211.57 88888.00 2011-03-13 02:25:25.903 072 18327.84 45.73 52211.58 88888.00 2011-03-13 02:25:26.403 072 18327.97 45.73 52211.60 88888.00 2011-03-13 02:25:26.903 072 18328.07 45.71 52211.71 88888.00 2011-03-13 02:25:27.403 072 18328.04 45.71 52211.65 88888.00 2011-03-13 02:25:27.903 072 18328.13 45.73 52211.63 88888.00 2011-03-13 02:25:28.403 072 18328.18 45.76 52211.65 88888.00 2011-03-13 02:25:28.903 072 18328.27 45.69 52211.59 88888.00 2011-03-13 02:25:29.403 072 18328.30 45.67 52211.59 88888.00 2011-03-13 02:25:29.903 072 18328.30 45.62 52211.69 88888.00 2011-03-13 02:25:30.403 072 18327.95 45.65 52211.63 88888.00 2011-03-13 02:25:30.903 072 18327.67 45.65 52211.69 88888.00 2011-03-13 02:25:31.403 072 18327.97 45.65 52211.63 88888.00 2011-03-13 02:25:31.903 072 18328.21 45.62 52211.66 88888.00 2011-03-13 02:25:32.403 072 18328.07 45.64 52211.60 88888.00 2011-03-13 02:25:32.903 072 18328.08 45.57 52211.65 88888.00 2011-03-13 02:25:33.403 072 18327.81 45.53 52211.63 88888.00 2011-03-13 02:25:33.903 072 18327.73 45.52 52211.52 88888.00 2011-03-13 02:25:34.403 072 18327.78 45.58 52211.50 88888.00 2011-03-13 02:25:34.903 072 18327.70 45.54 52211.54 88888.00 2011-03-13 02:25:35.403 072 18327.69 45.55 52211.45 88888.00 2011-03-13 02:25:35.903 072 18327.59 45.45 52211.42 88888.00 2011-03-13 02:25:36.403 072 18327.73 45.38 52211.36 88888.00 2011-03-13 02:25:36.903 072 18328.04 45.39 52211.43 88888.00 2011-03-13 02:25:37.403 072 18328.15 45.44 52211.55 88888.00 2011-03-13 02:25:37.903 072 18328.17 45.42 52211.51 88888.00 2011-03-13 02:25:38.403 072 18328.06 45.42 52211.38 88888.00 2011-03-13 02:25:38.903 072 18328.07 45.41 52211.25 88888.00 2011-03-13 02:25:39.403 072 18328.45 45.42 52211.23 88888.00 2011-03-13 02:25:39.903 072 18328.17 45.46 52211.25 88888.00 2011-03-13 02:25:40.403 072 18327.79 45.46 52211.45 88888.00 2011-03-13 02:25:40.903 072 18327.73 45.40 52211.51 88888.00 2011-03-13 02:25:41.403 072 18327.73 45.39 52211.52 88888.00 2011-03-13 02:25:41.903 072 18327.58 45.40 52211.45 88888.00 2011-03-13 02:25:42.403 072 18327.70 45.35 52211.43 88888.00 2011-03-13 02:25:42.903 072 18327.80 45.33 52211.49 88888.00 2011-03-13 02:25:43.403 072 18327.94 45.34 52211.57 88888.00 2011-03-13 02:25:43.903 072 18328.39 45.37 52211.59 88888.00 2011-03-13 02:25:44.403 072 18328.22 45.33 52211.48 88888.00 2011-03-13 02:25:44.903 072 18327.85 45.35 52211.52 88888.00 2011-03-13 02:25:45.403 072 18328.02 45.32 52211.46 88888.00 2011-03-13 02:25:45.903 072 18328.43 45.40 52211.45 88888.00 2011-03-13 02:25:46.403 072 18328.46 45.42 52211.39 88888.00 2011-03-13 02:25:46.903 072 18328.38 45.42 52211.40 88888.00 2011-03-13 02:25:47.403 072 18328.25 45.44 52211.38 88888.00 2011-03-13 02:25:47.903 072 18328.22 45.42 52211.41 88888.00 2011-03-13 02:25:48.403 072 18328.38 45.45 52211.50 88888.00 2011-03-13 02:25:48.903 072 18328.44 45.44 52211.40 88888.00 2011-03-13 02:25:49.403 072 18328.46 45.48 52211.29 88888.00 2011-03-13 02:25:49.903 072 18328.23 45.52 52211.27 88888.00 2011-03-13 02:25:50.403 072 18327.91 45.53 52211.37 88888.00 2011-03-13 02:25:50.903 072 18327.76 45.54 52211.48 88888.00 2011-03-13 02:25:51.403 072 18327.69 45.49 52211.42 88888.00 2011-03-13 02:25:51.903 072 18327.73 45.52 52211.47 88888.00 2011-03-13 02:25:52.403 072 18327.96 45.47 52211.35 88888.00 2011-03-13 02:25:52.903 072 18328.02 45.53 52211.28 88888.00 2011-03-13 02:25:53.403 072 18327.76 45.55 52211.27 88888.00 2011-03-13 02:25:53.903 072 18327.80 45.57 52211.23 88888.00 2011-03-13 02:25:54.403 072 18327.86 45.58 52211.13 88888.00 2011-03-13 02:25:54.903 072 18327.79 45.52 52211.18 88888.00 2011-03-13 02:25:55.403 072 18327.78 45.47 52211.18 88888.00 2011-03-13 02:25:55.903 072 18327.84 45.56 52211.18 88888.00 2011-03-13 02:25:56.403 072 18328.15 45.61 52211.20 88888.00 2011-03-13 02:25:56.903 072 18328.38 45.66 52211.23 88888.00 2011-03-13 02:25:57.403 072 18328.35 45.62 52211.14 88888.00 2011-03-13 02:25:57.903 072 18328.46 45.63 52211.17 88888.00 2011-03-13 02:25:58.403 072 18328.47 45.58 52211.17 88888.00 2011-03-13 02:25:58.903 072 18328.47 45.53 52211.23 88888.00 2011-03-13 02:25:59.403 072 18328.28 45.49 52211.31 88888.00 2011-03-13 02:25:59.903 072 18328.33 45.46 52211.47 88888.00 2011-03-13 02:26:00.403 072 18328.43 45.45 52211.47 88888.00 2011-03-13 02:26:00.903 072 18328.55 45.38 52211.35 88888.00 2011-03-13 02:26:01.403 072 18328.28 45.47 52211.35 88888.00 2011-03-13 02:26:01.903 072 18328.13 45.61 52211.40 88888.00 2011-03-13 02:26:02.403 072 18327.91 45.57 52211.29 88888.00 2011-03-13 02:26:02.903 072 18327.75 45.45 52211.28 88888.00 2011-03-13 02:26:03.403 072 18327.96 45.41 52211.31 88888.00 2011-03-13 02:26:03.903 072 18328.46 45.43 52211.26 88888.00 2011-03-13 02:26:04.403 072 18328.55 45.40 52211.22 88888.00 2011-03-13 02:26:04.903 072 18328.34 45.35 52211.42 88888.00 2011-03-13 02:26:05.403 072 18328.36 45.37 52211.58 88888.00 2011-03-13 02:26:05.903 072 18328.29 45.37 52211.49 88888.00 2011-03-13 02:26:06.403 072 18328.19 45.42 52211.51 88888.00 2011-03-13 02:26:06.903 072 18328.18 45.45 52211.52 88888.00 2011-03-13 02:26:07.403 072 18328.15 45.40 52211.42 88888.00 2011-03-13 02:26:07.903 072 18327.93 45.40 52211.40 88888.00 2011-03-13 02:26:08.403 072 18328.03 45.42 52211.39 88888.00 2011-03-13 02:26:08.903 072 18327.83 45.40 52211.41 88888.00 2011-03-13 02:26:09.403 072 18327.79 45.38 52211.55 88888.00 2011-03-13 02:26:09.903 072 18327.71 45.42 52211.40 88888.00 2011-03-13 02:26:10.403 072 18327.64 45.42 52211.30 88888.00 2011-03-13 02:26:10.903 072 18327.75 45.40 52211.32 88888.00 2011-03-13 02:26:11.403 072 18328.21 45.41 52211.29 88888.00 2011-03-13 02:26:11.903 072 18328.32 45.42 52211.24 88888.00 2011-03-13 02:26:12.403 072 18328.01 45.45 52211.32 88888.00 2011-03-13 02:26:12.903 072 18327.92 45.52 52211.35 88888.00 2011-03-13 02:26:13.403 072 18328.11 45.48 52211.34 88888.00 2011-03-13 02:26:13.903 072 18328.17 45.44 52211.39 88888.00 2011-03-13 02:26:14.403 072 18328.40 45.38 52211.36 88888.00 2011-03-13 02:26:14.903 072 18327.95 45.32 52211.29 88888.00 2011-03-13 02:26:15.403 072 18327.70 45.35 52211.39 88888.00 2011-03-13 02:26:15.903 072 18327.80 45.41 52211.43 88888.00 2011-03-13 02:26:16.403 072 18328.02 45.41 52211.48 88888.00 2011-03-13 02:26:16.903 072 18328.22 45.44 52211.26 88888.00 2011-03-13 02:26:17.403 072 18327.94 45.46 52211.14 88888.00 2011-03-13 02:26:17.903 072 18328.16 45.40 52211.20 88888.00 2011-03-13 02:26:18.403 072 18328.05 45.39 52211.32 88888.00 2011-03-13 02:26:18.903 072 18327.96 45.44 52211.22 88888.00 2011-03-13 02:26:19.403 072 18328.11 45.42 52211.11 88888.00 2011-03-13 02:26:19.903 072 18327.87 45.48 52211.24 88888.00 2011-03-13 02:26:20.403 072 18327.62 45.53 52211.34 88888.00 2011-03-13 02:26:20.903 072 18327.73 45.49 52211.32 88888.00 2011-03-13 02:26:21.403 072 18327.94 45.43 52211.53 88888.00 2011-03-13 02:26:21.903 072 18327.76 45.42 52211.47 88888.00 2011-03-13 02:26:22.403 072 18327.64 45.37 52211.38 88888.00 2011-03-13 02:26:22.903 072 18327.93 45.42 52211.40 88888.00 2011-03-13 02:26:23.403 072 18327.67 45.39 52211.47 88888.00 2011-03-13 02:26:23.903 072 18327.64 45.46 52211.29 88888.00 2011-03-13 02:26:24.403 072 18327.87 45.49 52211.22 88888.00 2011-03-13 02:26:24.903 072 18328.19 45.51 52211.09 88888.00 2011-03-13 02:26:25.403 072 18328.04 45.46 52211.03 88888.00 2011-03-13 02:26:25.903 072 18327.84 45.40 52211.15 88888.00 2011-03-13 02:26:26.403 072 18327.68 45.44 52211.09 88888.00 2011-03-13 02:26:26.903 072 18327.86 45.48 52211.07 88888.00 2011-03-13 02:26:27.403 072 18328.25 45.49 52211.02 88888.00 2011-03-13 02:26:27.903 072 18328.19 45.45 52210.97 88888.00 2011-03-13 02:26:28.403 072 18328.36 45.28 52210.91 88888.00 2011-03-13 02:26:28.903 072 18328.48 45.20 52210.99 88888.00 2011-03-13 02:26:29.403 072 18328.19 45.22 52211.06 88888.00 2011-03-13 02:26:29.903 072 18328.18 45.16 52211.02 88888.00 2011-03-13 02:26:30.403 072 18327.96 45.16 52211.04 88888.00 2011-03-13 02:26:30.903 072 18327.75 45.24 52211.02 88888.00 2011-03-13 02:26:31.403 072 18328.04 45.32 52210.95 88888.00 2011-03-13 02:26:31.903 072 18327.81 45.40 52211.03 88888.00 2011-03-13 02:26:32.403 072 18327.86 45.40 52211.13 88888.00 2011-03-13 02:26:32.903 072 18328.22 45.31 52211.07 88888.00 2011-03-13 02:26:33.403 072 18328.22 45.32 52211.16 88888.00 2011-03-13 02:26:33.903 072 18328.08 45.30 52211.11 88888.00 2011-03-13 02:26:34.403 072 18327.69 45.24 52211.20 88888.00 2011-03-13 02:26:34.903 072 18327.78 45.23 52211.27 88888.00 2011-03-13 02:26:35.403 072 18327.81 45.24 52211.28 88888.00 2011-03-13 02:26:35.903 072 18327.82 45.31 52211.22 88888.00 2011-03-13 02:26:36.403 072 18327.96 45.31 52210.99 88888.00 2011-03-13 02:26:36.903 072 18327.99 45.23 52211.00 88888.00 2011-03-13 02:26:37.403 072 18327.89 45.25 52211.11 88888.00 2011-03-13 02:26:37.903 072 18327.65 45.26 52210.96 88888.00 2011-03-13 02:26:38.403 072 18327.71 45.25 52210.81 88888.00 2011-03-13 02:26:38.903 072 18327.81 45.28 52210.92 88888.00 2011-03-13 02:26:39.403 072 18327.60 45.29 52211.02 88888.00 2011-03-13 02:26:39.903 072 18327.56 45.30 52211.05 88888.00 2011-03-13 02:26:40.403 072 18327.52 45.20 52210.95 88888.00 2011-03-13 02:26:40.903 072 18327.62 45.16 52210.96 88888.00 2011-03-13 02:26:41.403 072 18327.71 45.21 52210.89 88888.00 2011-03-13 02:26:41.903 072 18327.64 45.19 52210.94 88888.00 2011-03-13 02:26:42.403 072 18327.79 45.18 52210.96 88888.00 2011-03-13 02:26:42.903 072 18328.16 45.12 52210.91 88888.00 2011-03-13 02:26:43.403 072 18328.27 45.10 52210.99 88888.00 2011-03-13 02:26:43.903 072 18328.30 45.10 52211.03 88888.00 2011-03-13 02:26:44.403 072 18328.06 45.11 52210.93 88888.00 2011-03-13 02:26:44.903 072 18327.82 45.12 52211.03 88888.00 2011-03-13 02:26:45.403 072 18327.79 45.11 52211.08 88888.00 2011-03-13 02:26:45.903 072 18327.81 45.07 52211.16 88888.00 2011-03-13 02:26:46.403 072 18327.80 45.05 52211.02 88888.00 2011-03-13 02:26:46.903 072 18327.74 45.03 52210.96 88888.00 2011-03-13 02:26:47.403 072 18328.17 45.05 52210.99 88888.00 2011-03-13 02:26:47.903 072 18328.33 45.05 52211.00 88888.00 2011-03-13 02:26:48.403 072 18328.17 44.97 52210.99 88888.00 2011-03-13 02:26:48.903 072 18328.22 45.03 52211.04 88888.00 2011-03-13 02:26:49.403 072 18328.21 45.07 52211.23 88888.00 2011-03-13 02:26:49.903 072 18328.08 45.02 52211.18 88888.00 2011-03-13 02:26:50.403 072 18328.27 45.00 52211.08 88888.00 2011-03-13 02:26:50.903 072 18328.12 45.05 52211.23 88888.00 2011-03-13 02:26:51.403 072 18327.75 45.07 52211.14 88888.00 2011-03-13 02:26:51.903 072 18327.79 45.06 52211.07 88888.00 2011-03-13 02:26:52.403 072 18327.87 45.07 52211.12 88888.00 2011-03-13 02:26:52.903 072 18327.83 45.07 52211.08 88888.00 2011-03-13 02:26:53.403 072 18327.91 45.05 52211.02 88888.00 2011-03-13 02:26:53.903 072 18328.14 45.02 52211.07 88888.00 2011-03-13 02:26:54.403 072 18328.26 45.03 52211.00 88888.00 2011-03-13 02:26:54.903 072 18328.18 45.05 52211.04 88888.00 2011-03-13 02:26:55.403 072 18328.34 45.05 52211.06 88888.00 2011-03-13 02:26:55.903 072 18328.46 45.08 52211.16 88888.00 2011-03-13 02:26:56.403 072 18328.51 45.08 52211.14 88888.00 2011-03-13 02:26:56.903 072 18328.77 45.12 52211.07 88888.00 2011-03-13 02:26:57.403 072 18328.52 45.08 52211.15 88888.00 2011-03-13 02:26:57.903 072 18328.15 45.06 52211.14 88888.00 2011-03-13 02:26:58.403 072 18328.17 45.05 52211.08 88888.00 2011-03-13 02:26:58.903 072 18327.80 45.06 52211.15 88888.00 2011-03-13 02:26:59.403 072 18327.54 45.05 52211.16 88888.00 2011-03-13 02:26:59.903 072 18327.92 44.99 52211.23 88888.00 2011-03-13 02:27:00.403 072 18328.05 45.01 52211.23 88888.00 2011-03-13 02:27:00.903 072 18327.64 45.14 52211.17 88888.00 2011-03-13 02:27:01.403 072 18327.67 45.08 52211.13 88888.00 2011-03-13 02:27:01.903 072 18327.59 45.08 52211.11 88888.00 2011-03-13 02:27:02.403 072 18327.59 45.09 52211.07 88888.00 2011-03-13 02:27:02.903 072 18327.50 45.09 52211.08 88888.00 2011-03-13 02:27:03.403 072 18327.61 45.02 52211.13 88888.00 2011-03-13 02:27:03.903 072 18328.05 45.01 52211.14 88888.00 2011-03-13 02:27:04.403 072 18328.08 45.05 52211.06 88888.00 2011-03-13 02:27:04.903 072 18327.85 45.06 52211.03 88888.00 2011-03-13 02:27:05.403 072 18327.51 45.05 52211.12 88888.00 2011-03-13 02:27:05.903 072 18327.75 45.01 52211.04 88888.00 2011-03-13 02:27:06.403 072 18328.01 45.03 52211.07 88888.00 2011-03-13 02:27:06.903 072 18328.30 45.05 52211.18 88888.00 2011-03-13 02:27:07.403 072 18328.03 45.04 52211.09 88888.00 2011-03-13 02:27:07.903 072 18328.16 45.05 52211.09 88888.00 2011-03-13 02:27:08.403 072 18327.63 45.06 52211.13 88888.00 2011-03-13 02:27:08.903 072 18327.54 45.07 52211.00 88888.00 2011-03-13 02:27:09.403 072 18327.59 45.14 52210.92 88888.00 2011-03-13 02:27:09.903 072 18327.48 45.11 52210.99 88888.00 2011-03-13 02:27:10.403 072 18327.42 45.15 52211.02 88888.00 2011-03-13 02:27:10.903 072 18327.38 45.16 52211.02 88888.00 2011-03-13 02:27:11.403 072 18327.42 45.10 52210.99 88888.00 2011-03-13 02:27:11.903 072 18327.65 45.11 52210.99 88888.00 2011-03-13 02:27:12.403 072 18327.90 45.18 52211.08 88888.00 2011-03-13 02:27:12.903 072 18327.87 45.22 52211.19 88888.00 2011-03-13 02:27:13.403 072 18327.54 45.18 52211.12 88888.00 2011-03-13 02:27:13.903 072 18327.39 45.13 52211.11 88888.00 2011-03-13 02:27:14.403 072 18327.41 45.12 52211.08 88888.00 2011-03-13 02:27:14.903 072 18327.38 45.08 52211.04 88888.00 2011-03-13 02:27:15.403 072 18327.71 45.08 52211.07 88888.00 2011-03-13 02:27:15.903 072 18327.78 45.10 52211.15 88888.00 2011-03-13 02:27:16.403 072 18327.43 45.20 52211.12 88888.00 2011-03-13 02:27:16.903 072 18327.34 45.22 52211.15 88888.00 2011-03-13 02:27:17.403 072 18327.27 45.22 52211.24 88888.00 2011-03-13 02:27:17.903 072 18327.37 45.15 52211.14 88888.00 2011-03-13 02:27:18.403 072 18327.64 45.12 52211.06 88888.00 2011-03-13 02:27:18.903 072 18327.53 45.11 52211.06 88888.00 2011-03-13 02:27:19.403 072 18327.45 45.18 52211.09 88888.00 2011-03-13 02:27:19.903 072 18327.43 45.18 52211.11 88888.00 2011-03-13 02:27:20.403 072 18327.67 45.15 52211.01 88888.00 2011-03-13 02:27:20.903 072 18327.83 45.14 52210.90 88888.00 2011-03-13 02:27:21.403 072 18327.43 45.13 52210.91 88888.00 2011-03-13 02:27:21.903 072 18327.49 45.15 52210.99 88888.00 2011-03-13 02:27:22.403 072 18327.79 45.14 52210.99 88888.00 2011-03-13 02:27:22.903 072 18327.96 45.23 52210.91 88888.00 2011-03-13 02:27:23.403 072 18328.03 45.08 52210.84 88888.00 2011-03-13 02:27:23.903 072 18328.00 45.04 52210.81 88888.00 2011-03-13 02:27:24.403 072 18327.64 45.05 52210.64 88888.00 2011-03-13 02:27:24.903 072 18327.48 45.13 52210.70 88888.00 2011-03-13 02:27:25.403 072 18327.34 45.16 52210.81 88888.00 2011-03-13 02:27:25.903 072 18327.42 45.22 52211.00 88888.00 2011-03-13 02:27:26.403 072 18327.86 45.05 52210.96 88888.00 2011-03-13 02:27:26.903 072 18327.99 44.82 52211.01 88888.00 2011-03-13 02:27:27.403 072 18327.95 44.77 52210.95 88888.00 2011-03-13 02:27:27.903 072 18328.01 44.71 52210.87 88888.00 2011-03-13 02:27:28.403 072 18328.05 44.77 52210.90 88888.00 2011-03-13 02:27:28.903 072 18327.95 44.82 52210.96 88888.00 2011-03-13 02:27:29.403 072 18327.83 44.85 52210.84 88888.00 2011-03-13 02:27:29.903 072 18327.69 44.77 52210.81 88888.00 2011-03-13 02:27:30.403 072 18327.89 44.68 52210.84 88888.00 2011-03-13 02:27:30.903 072 18327.68 44.74 52210.81 88888.00 2011-03-13 02:27:31.403 072 18327.91 44.80 52210.82 88888.00 2011-03-13 02:27:31.903 072 18328.00 44.86 52210.83 88888.00 2011-03-13 02:27:32.403 072 18328.01 44.84 52210.87 88888.00 2011-03-13 02:27:32.903 072 18327.79 44.69 52211.02 88888.00 2011-03-13 02:27:33.403 072 18327.90 44.66 52210.90 88888.00 2011-03-13 02:27:33.903 072 18327.94 44.73 52210.82 88888.00 2011-03-13 02:27:34.403 072 18327.87 44.78 52210.78 88888.00 2011-03-13 02:27:34.903 072 18327.82 44.76 52210.65 88888.00 2011-03-13 02:27:35.403 072 18327.69 44.74 52210.56 88888.00 2011-03-13 02:27:35.903 072 18327.39 44.79 52210.61 88888.00 2011-03-13 02:27:36.403 072 18327.27 44.73 52210.55 88888.00 2011-03-13 02:27:36.903 072 18327.28 44.75 52210.48 88888.00 2011-03-13 02:27:37.403 072 18327.29 44.71 52210.58 88888.00 2011-03-13 02:27:37.903 072 18327.49 44.72 52210.56 88888.00 2011-03-13 02:27:38.403 072 18327.87 44.71 52210.61 88888.00 2011-03-13 02:27:38.903 072 18327.63 44.72 52210.74 88888.00 2011-03-13 02:27:39.403 072 18327.37 44.75 52210.66 88888.00 2011-03-13 02:27:39.903 072 18327.40 44.78 52210.57 88888.00 2011-03-13 02:27:40.403 072 18327.42 44.74 52210.68 88888.00 2011-03-13 02:27:40.903 072 18327.43 44.78 52210.74 88888.00 2011-03-13 02:27:41.403 072 18327.60 44.74 52210.81 88888.00 2011-03-13 02:27:41.903 072 18327.95 44.76 52210.73 88888.00 2011-03-13 02:27:42.403 072 18327.52 44.76 52210.74 88888.00 2011-03-13 02:27:42.903 072 18327.38 44.74 52210.74 88888.00 2011-03-13 02:27:43.403 072 18327.59 44.74 52210.83 88888.00 2011-03-13 02:27:43.903 072 18327.82 44.79 52210.84 88888.00 2011-03-13 02:27:44.403 072 18327.45 44.89 52210.74 88888.00 2011-03-13 02:27:44.903 072 18327.69 44.89 52210.70 88888.00 2011-03-13 02:27:45.403 072 18327.85 44.86 52210.73 88888.00 2011-03-13 02:27:45.903 072 18328.13 44.81 52210.62 88888.00 2011-03-13 02:27:46.403 072 18328.05 44.80 52210.65 88888.00 2011-03-13 02:27:46.903 072 18327.56 44.78 52210.74 88888.00 2011-03-13 02:27:47.403 072 18327.30 44.82 52210.71 88888.00 2011-03-13 02:27:47.903 072 18327.23 44.80 52210.73 88888.00 2011-03-13 02:27:48.403 072 18327.14 44.81 52210.64 88888.00 2011-03-13 02:27:48.903 072 18327.24 44.87 52210.68 88888.00 2011-03-13 02:27:49.403 072 18327.68 44.85 52210.85 88888.00 2011-03-13 02:27:49.903 072 18327.87 44.78 52210.84 88888.00 2011-03-13 02:27:50.403 072 18327.99 44.81 52210.82 88888.00 2011-03-13 02:27:50.903 072 18327.78 44.89 52210.79 88888.00 2011-03-13 02:27:51.403 072 18327.40 44.92 52210.70 88888.00 2011-03-13 02:27:51.903 072 18327.34 44.93 52210.65 88888.00 2011-03-13 02:27:52.403 072 18327.41 44.88 52210.64 88888.00 2011-03-13 02:27:52.903 072 18327.41 44.88 52210.65 88888.00 2011-03-13 02:27:53.403 072 18327.38 44.89 52210.60 88888.00 2011-03-13 02:27:53.903 072 18327.59 44.88 52210.48 88888.00 2011-03-13 02:27:54.403 072 18327.83 44.91 52210.56 88888.00 2011-03-13 02:27:54.903 072 18327.87 44.79 52210.50 88888.00 2011-03-13 02:27:55.403 072 18327.62 44.85 52210.62 88888.00 2011-03-13 02:27:55.903 072 18327.43 44.90 52210.72 88888.00 2011-03-13 02:27:56.403 072 18327.35 44.87 52210.73 88888.00 2011-03-13 02:27:56.903 072 18327.37 44.89 52210.57 88888.00 2011-03-13 02:27:57.403 072 18327.31 44.88 52210.55 88888.00 2011-03-13 02:27:57.903 072 18327.34 44.79 52210.56 88888.00 2011-03-13 02:27:58.403 072 18327.37 44.76 52210.58 88888.00 2011-03-13 02:27:58.903 072 18327.37 44.85 52210.54 88888.00 2011-03-13 02:27:59.403 072 18327.59 44.92 52210.46 88888.00 2011-03-13 02:27:59.903 072 18327.93 44.86 52210.43 88888.00 2011-03-13 02:28:00.403 072 18327.97 44.88 52210.29 88888.00 2011-03-13 02:28:00.903 072 18328.03 44.90 52210.45 88888.00 2011-03-13 02:28:01.403 072 18328.02 44.88 52210.51 88888.00 2011-03-13 02:28:01.903 072 18327.97 44.87 52210.46 88888.00 2011-03-13 02:28:02.403 072 18327.78 44.82 52210.48 88888.00 2011-03-13 02:28:02.903 072 18328.16 44.79 52210.61 88888.00 2011-03-13 02:28:03.403 072 18328.32 44.75 52210.53 88888.00 2011-03-13 02:28:03.903 072 18328.22 44.81 52210.55 88888.00 2011-03-13 02:28:04.403 072 18327.99 44.88 52210.64 88888.00 2011-03-13 02:28:04.903 072 18327.86 44.90 52210.53 88888.00 2011-03-13 02:28:05.403 072 18327.51 44.98 52210.47 88888.00 2011-03-13 02:28:05.903 072 18327.43 45.02 52210.48 88888.00 2011-03-13 02:28:06.403 072 18327.41 45.00 52210.41 88888.00 2011-03-13 02:28:06.903 072 18327.36 44.99 52210.46 88888.00 2011-03-13 02:28:07.403 072 18327.32 44.97 52210.53 88888.00 2011-03-13 02:28:07.903 072 18327.76 44.94 52210.43 88888.00 2011-03-13 02:28:08.403 072 18328.12 44.87 52210.44 88888.00 2011-03-13 02:28:08.903 072 18328.16 44.90 52210.44 88888.00 2011-03-13 02:28:09.403 072 18328.16 44.94 52210.41 88888.00 2011-03-13 02:28:09.903 072 18328.17 44.95 52210.38 88888.00 2011-03-13 02:28:10.403 072 18328.48 44.93 52210.33 88888.00 2011-03-13 02:28:10.903 072 18328.27 44.91 52210.37 88888.00 2011-03-13 02:28:11.403 072 18328.17 44.86 52210.36 88888.00 2011-03-13 02:28:11.903 072 18328.12 44.91 52210.47 88888.00 2011-03-13 02:28:12.403 072 18328.04 44.93 52210.43 88888.00 2011-03-13 02:28:12.903 072 18327.96 45.01 52210.35 88888.00 2011-03-13 02:28:13.403 072 18327.62 45.00 52210.30 88888.00 2011-03-13 02:28:13.903 072 18327.78 44.97 52210.25 88888.00 2011-03-13 02:28:14.403 072 18328.00 45.00 52210.44 88888.00 2011-03-13 02:28:14.903 072 18327.68 44.99 52210.56 88888.00 2011-03-13 02:28:15.403 072 18327.52 45.02 52210.54 88888.00 2011-03-13 02:28:15.903 072 18327.67 45.01 52210.37 88888.00 2011-03-13 02:28:16.403 072 18327.87 45.00 52210.39 88888.00 2011-03-13 02:28:16.903 072 18327.89 44.98 52210.56 88888.00 2011-03-13 02:28:17.403 072 18327.82 44.99 52210.64 88888.00 2011-03-13 02:28:17.903 072 18327.87 45.00 52210.59 88888.00 2011-03-13 02:28:18.403 072 18327.97 45.01 52210.60 88888.00 2011-03-13 02:28:18.903 072 18327.92 45.05 52210.57 88888.00 2011-03-13 02:28:19.403 072 18327.64 45.07 52210.50 88888.00 2011-03-13 02:28:19.903 072 18327.71 45.02 52210.51 88888.00 2011-03-13 02:28:20.403 072 18327.64 45.04 52210.50 88888.00 2011-03-13 02:28:20.903 072 18327.35 45.05 52210.47 88888.00 2011-03-13 02:28:21.403 072 18327.75 45.00 52210.57 88888.00 2011-03-13 02:28:21.903 072 18327.99 44.92 52210.42 88888.00 2011-03-13 02:28:22.403 072 18327.97 44.97 52210.32 88888.00 2011-03-13 02:28:22.903 072 18327.90 44.94 52210.45 88888.00 2011-03-13 02:28:23.403 072 18327.40 44.90 52210.56 88888.00 2011-03-13 02:28:23.903 072 18327.17 44.91 52210.54 88888.00 2011-03-13 02:28:24.403 072 18327.25 44.93 52210.48 88888.00 2011-03-13 02:28:24.903 072 18327.73 44.90 52210.41 88888.00 2011-03-13 02:28:25.403 072 18328.06 44.96 52210.51 88888.00 2011-03-13 02:28:25.903 072 18327.81 44.96 52210.58 88888.00 2011-03-13 02:28:26.403 072 18327.60 44.96 52210.49 88888.00 2011-03-13 02:28:26.903 072 18327.45 44.98 52210.55 88888.00 2011-03-13 02:28:27.403 072 18327.35 44.95 52210.46 88888.00 2011-03-13 02:28:27.903 072 18327.34 44.99 52210.46 88888.00 2011-03-13 02:28:28.403 072 18327.51 44.99 52210.53 88888.00 2011-03-13 02:28:28.903 072 18327.72 45.04 52210.36 88888.00 2011-03-13 02:28:29.403 072 18328.22 45.02 52210.38 88888.00 2011-03-13 02:28:29.903 072 18327.83 44.97 52210.42 88888.00 2011-03-13 02:28:30.403 072 18327.53 45.00 52210.44 88888.00 2011-03-13 02:28:30.903 072 18327.63 44.97 52210.46 88888.00 2011-03-13 02:28:31.403 072 18327.69 45.00 52210.56 88888.00 2011-03-13 02:28:31.903 072 18327.52 44.96 52210.42 88888.00 2011-03-13 02:28:32.403 072 18327.45 44.94 52210.24 88888.00 2011-03-13 02:28:32.903 072 18327.61 44.95 52210.33 88888.00 2011-03-13 02:28:33.403 072 18327.69 44.91 52210.36 88888.00 2011-03-13 02:28:33.903 072 18327.84 44.93 52210.22 88888.00 2011-03-13 02:28:34.403 072 18327.71 44.90 52210.26 88888.00 2011-03-13 02:28:34.903 072 18327.52 44.86 52210.32 88888.00 2011-03-13 02:28:35.403 072 18327.56 44.81 52210.33 88888.00 2011-03-13 02:28:35.903 072 18327.63 44.74 52210.25 88888.00 2011-03-13 02:28:36.403 072 18327.89 44.73 52210.15 88888.00 2011-03-13 02:28:36.903 072 18327.89 44.77 52210.19 88888.00 2011-03-13 02:28:37.403 072 18327.92 44.80 52210.39 88888.00 2011-03-13 02:28:37.903 072 18328.03 44.79 52210.36 88888.00 2011-03-13 02:28:38.403 072 18327.89 44.80 52210.35 88888.00 2011-03-13 02:28:38.903 072 18327.63 44.79 52210.37 88888.00 2011-03-13 02:28:39.403 072 18327.37 44.78 52210.33 88888.00 2011-03-13 02:28:39.903 072 18327.38 44.77 52210.31 88888.00 2011-03-13 02:28:40.403 072 18327.69 44.81 52210.25 88888.00 2011-03-13 02:28:40.903 072 18327.71 44.80 52210.12 88888.00 2011-03-13 02:28:41.403 072 18327.35 44.85 52210.11 88888.00 2011-03-13 02:28:41.903 072 18327.27 44.77 52210.18 88888.00 2011-03-13 02:28:42.403 072 18327.30 44.77 52210.30 88888.00 2011-03-13 02:28:42.903 072 18327.64 44.77 52210.35 88888.00 2011-03-13 02:28:43.403 072 18328.03 44.70 52210.47 88888.00 2011-03-13 02:28:43.903 072 18328.08 44.73 52210.46 88888.00 2011-03-13 02:28:44.403 072 18327.86 44.78 52210.44 88888.00 2011-03-13 02:28:44.903 072 18327.81 44.88 52210.47 88888.00 2011-03-13 02:28:45.403 072 18327.84 44.82 52210.48 88888.00 2011-03-13 02:28:45.903 072 18327.79 44.79 52210.53 88888.00 2011-03-13 02:28:46.403 072 18327.82 44.78 52210.49 88888.00 2011-03-13 02:28:46.903 072 18327.79 44.81 52210.41 88888.00 2011-03-13 02:28:47.403 072 18327.49 44.80 52210.50 88888.00 2011-03-13 02:28:47.903 072 18327.62 44.77 52210.61 88888.00 2011-03-13 02:28:48.403 072 18327.34 44.73 52210.49 88888.00 2011-03-13 02:28:48.903 072 18327.31 44.68 52210.51 88888.00 2011-03-13 02:28:49.403 072 18327.58 44.73 52210.51 88888.00 2011-03-13 02:28:49.903 072 18327.36 44.81 52210.46 88888.00 2011-03-13 02:28:50.403 072 18327.36 44.85 52210.57 88888.00 2011-03-13 02:28:50.903 072 18327.53 44.88 52210.45 88888.00 2011-03-13 02:28:51.403 072 18327.84 44.89 52210.36 88888.00 2011-03-13 02:28:51.903 072 18327.97 44.89 52210.27 88888.00 2011-03-13 02:28:52.403 072 18328.26 44.91 52210.29 88888.00 2011-03-13 02:28:52.903 072 18327.99 44.86 52210.37 88888.00 2011-03-13 02:28:53.403 072 18327.67 44.82 52210.45 88888.00 2011-03-13 02:28:53.903 072 18327.46 44.89 52210.23 88888.00 2011-03-13 02:28:54.403 072 18327.42 44.86 52210.23 88888.00 2011-03-13 02:28:54.903 072 18327.28 44.82 52210.45 88888.00 2011-03-13 02:28:55.403 072 18327.56 44.80 52210.42 88888.00 2011-03-13 02:28:55.903 072 18327.52 44.84 52210.37 88888.00 2011-03-13 02:28:56.403 072 18327.69 44.82 52210.33 88888.00 2011-03-13 02:28:56.903 072 18327.72 44.80 52210.33 88888.00 2011-03-13 02:28:57.403 072 18327.41 44.85 52210.30 88888.00 2011-03-13 02:28:57.903 072 18327.40 44.77 52210.46 88888.00 2011-03-13 02:28:58.403 072 18327.39 44.76 52210.65 88888.00 2011-03-13 02:28:58.903 072 18327.69 44.76 52210.62 88888.00 2011-03-13 02:28:59.403 072 18327.62 44.91 52210.53 88888.00 2011-03-13 02:28:59.903 072 18327.28 44.95 52210.50 88888.00 2011-03-13 02:29:00.403 072 18327.13 44.94 52210.32 88888.00 2011-03-13 02:29:00.903 072 18327.31 44.92 52210.33 88888.00 2011-03-13 02:29:01.403 072 18327.79 44.78 52210.33 88888.00 2011-03-13 02:29:01.903 072 18327.75 44.78 52210.42 88888.00 2011-03-13 02:29:02.403 072 18327.50 44.85 52210.50 88888.00 2011-03-13 02:29:02.903 072 18327.39 44.82 52210.45 88888.00 2011-03-13 02:29:03.403 072 18327.37 44.76 52210.53 88888.00 2011-03-13 02:29:03.903 072 18327.49 44.73 52210.55 88888.00 2011-03-13 02:29:04.403 072 18327.64 44.71 52210.47 88888.00 2011-03-13 02:29:04.903 072 18327.31 44.74 52210.44 88888.00 2011-03-13 02:29:05.403 072 18327.27 44.76 52210.54 88888.00 2011-03-13 02:29:05.903 072 18327.26 44.76 52210.43 88888.00 2011-03-13 02:29:06.403 072 18327.49 44.72 52210.29 88888.00 2011-03-13 02:29:06.903 072 18327.51 44.73 52210.31 88888.00 2011-03-13 02:29:07.403 072 18327.54 44.76 52210.32 88888.00 2011-03-13 02:29:07.903 072 18327.48 44.88 52210.35 88888.00 2011-03-13 02:29:08.403 072 18327.51 44.91 52210.41 88888.00 2011-03-13 02:29:08.903 072 18327.39 44.92 52210.38 88888.00 2011-03-13 02:29:09.403 072 18327.38 44.93 52210.31 88888.00 2011-03-13 02:29:09.903 072 18327.43 44.94 52210.22 88888.00 2011-03-13 02:29:10.403 072 18327.43 44.79 52210.26 88888.00 2011-03-13 02:29:10.903 072 18327.43 44.81 52210.31 88888.00 2011-03-13 02:29:11.403 072 18327.38 44.84 52210.30 88888.00 2011-03-13 02:29:11.903 072 18327.32 44.87 52210.30 88888.00 2011-03-13 02:29:12.403 072 18327.29 44.87 52210.34 88888.00 2011-03-13 02:29:12.903 072 18327.58 44.89 52210.43 88888.00 2011-03-13 02:29:13.403 072 18327.58 44.84 52210.37 88888.00 2011-03-13 02:29:13.903 072 18327.62 44.88 52210.27 88888.00 2011-03-13 02:29:14.403 072 18327.27 44.93 52210.22 88888.00 2011-03-13 02:29:14.903 072 18327.25 44.94 52210.22 88888.00 2011-03-13 02:29:15.403 072 18327.18 44.89 52210.11 88888.00 2011-03-13 02:29:15.903 072 18327.59 44.93 52210.12 88888.00 2011-03-13 02:29:16.403 072 18327.68 44.94 52210.13 88888.00 2011-03-13 02:29:16.903 072 18327.32 44.91 52210.24 88888.00 2011-03-13 02:29:17.403 072 18327.23 44.92 52210.31 88888.00 2011-03-13 02:29:17.903 072 18327.20 44.89 52210.25 88888.00 2011-03-13 02:29:18.403 072 18327.08 44.92 52210.23 88888.00 2011-03-13 02:29:18.903 072 18327.13 44.95 52210.26 88888.00 2011-03-13 02:29:19.403 072 18327.19 44.87 52210.26 88888.00 2011-03-13 02:29:19.903 072 18327.28 44.84 52210.32 88888.00 2011-03-13 02:29:20.403 072 18327.40 44.88 52210.24 88888.00 2011-03-13 02:29:20.903 072 18327.51 44.87 52210.29 88888.00 2011-03-13 02:29:21.403 072 18327.31 44.88 52210.24 88888.00 2011-03-13 02:29:21.903 072 18327.57 44.86 52210.25 88888.00 2011-03-13 02:29:22.403 072 18327.60 44.87 52210.21 88888.00 2011-03-13 02:29:22.903 072 18327.23 44.84 52210.20 88888.00 2011-03-13 02:29:23.403 072 18327.15 44.77 52210.15 88888.00 2011-03-13 02:29:23.903 072 18327.13 44.79 52210.23 88888.00 2011-03-13 02:29:24.403 072 18327.08 44.77 52210.14 88888.00 2011-03-13 02:29:24.903 072 18327.21 44.73 52210.04 88888.00 2011-03-13 02:29:25.403 072 18327.27 44.77 52210.12 88888.00 2011-03-13 02:29:25.903 072 18327.30 44.85 52210.16 88888.00 2011-03-13 02:29:26.403 072 18327.21 44.78 52210.23 88888.00 2011-03-13 02:29:26.903 072 18327.27 44.81 52210.27 88888.00 2011-03-13 02:29:27.403 072 18327.30 44.87 52210.19 88888.00 2011-03-13 02:29:27.903 072 18327.25 44.77 52210.07 88888.00 2011-03-13 02:29:28.403 072 18327.14 44.75 52210.06 88888.00 2011-03-13 02:29:28.903 072 18327.26 44.65 52210.14 88888.00 2011-03-13 02:29:29.403 072 18327.42 44.69 52210.14 88888.00 2011-03-13 02:29:29.903 072 18327.31 44.69 52210.27 88888.00 2011-03-13 02:29:30.403 072 18327.30 44.73 52210.38 88888.00 2011-03-13 02:29:30.903 072 18327.36 44.73 52210.35 88888.00 2011-03-13 02:29:31.403 072 18327.28 44.76 52210.26 88888.00 2011-03-13 02:29:31.903 072 18327.42 44.73 52210.23 88888.00 2011-03-13 02:29:32.403 072 18327.34 44.71 52210.25 88888.00 2011-03-13 02:29:32.903 072 18327.61 44.78 52210.16 88888.00 2011-03-13 02:29:33.403 072 18327.35 44.76 52210.21 88888.00 2011-03-13 02:29:33.903 072 18327.27 44.75 52210.16 88888.00 2011-03-13 02:29:34.403 072 18327.47 44.73 52210.07 88888.00 2011-03-13 02:29:34.903 072 18327.69 44.76 52209.95 88888.00 2011-03-13 02:29:35.403 072 18327.49 44.68 52209.97 88888.00 2011-03-13 02:29:35.903 072 18327.26 44.68 52210.14 88888.00 2011-03-13 02:29:36.403 072 18327.38 44.74 52210.15 88888.00 2011-03-13 02:29:36.903 072 18327.31 44.76 52210.03 88888.00 2011-03-13 02:29:37.403 072 18327.17 44.78 52209.99 88888.00 2011-03-13 02:29:37.903 072 18327.51 44.75 52210.01 88888.00 2011-03-13 02:29:38.403 072 18327.49 44.73 52210.14 88888.00 2011-03-13 02:29:38.903 072 18327.23 44.70 52210.10 88888.00 2011-03-13 02:29:39.403 072 18327.11 44.72 52210.00 88888.00 2011-03-13 02:29:39.903 072 18327.03 44.74 52210.04 88888.00 2011-03-13 02:29:40.403 072 18327.03 44.70 52210.12 88888.00 2011-03-13 02:29:40.903 072 18327.24 44.69 52210.12 88888.00 2011-03-13 02:29:41.403 072 18327.31 44.64 52210.15 88888.00 2011-03-13 02:29:41.903 072 18327.15 44.67 52210.09 88888.00 2011-03-13 02:29:42.403 072 18327.18 44.65 52210.18 88888.00 2011-03-13 02:29:42.903 072 18327.41 44.65 52210.20 88888.00 2011-03-13 02:29:43.403 072 18327.31 44.67 52210.13 88888.00 2011-03-13 02:29:43.903 072 18327.34 44.64 52210.10 88888.00 2011-03-13 02:29:44.403 072 18327.41 44.69 52210.08 88888.00 2011-03-13 02:29:44.903 072 18327.43 44.64 52210.08 88888.00 2011-03-13 02:29:45.403 072 18327.47 44.65 52210.06 88888.00 2011-03-13 02:29:45.903 072 18327.34 44.59 52210.20 88888.00 2011-03-13 02:29:46.403 072 18327.50 44.60 52210.29 88888.00 2011-03-13 02:29:46.903 072 18327.24 44.54 52210.24 88888.00 2011-03-13 02:29:47.403 072 18327.09 44.62 52210.20 88888.00 2011-03-13 02:29:47.903 072 18327.20 44.65 52210.10 88888.00 2011-03-13 02:29:48.403 072 18327.21 44.58 52210.12 88888.00 2011-03-13 02:29:48.903 072 18327.24 44.63 52210.08 88888.00 2011-03-13 02:29:49.403 072 18327.16 44.65 52210.07 88888.00 2011-03-13 02:29:49.903 072 18327.17 44.64 52210.02 88888.00 2011-03-13 02:29:50.403 072 18327.24 44.64 52210.04 88888.00 2011-03-13 02:29:50.903 072 18327.14 44.58 52210.03 88888.00 2011-03-13 02:29:51.403 072 18327.17 44.61 52209.95 88888.00 2011-03-13 02:29:51.903 072 18327.14 44.58 52210.04 88888.00 2011-03-13 02:29:52.403 072 18327.25 44.63 52210.01 88888.00 2011-03-13 02:29:52.903 072 18327.36 44.58 52210.04 88888.00 2011-03-13 02:29:53.403 072 18327.20 44.60 52210.09 88888.00 2011-03-13 02:29:53.903 072 18327.35 44.61 52210.09 88888.00 2011-03-13 02:29:54.403 072 18327.69 44.66 52210.03 88888.00 2011-03-13 02:29:54.903 072 18327.50 44.67 52210.02 88888.00 2011-03-13 02:29:55.403 072 18327.20 44.62 52210.09 88888.00 2011-03-13 02:29:55.903 072 18327.43 44.58 52210.08 88888.00 2011-03-13 02:29:56.403 072 18327.30 44.58 52210.04 88888.00 2011-03-13 02:29:56.903 072 18327.17 44.60 52209.98 88888.00 2011-03-13 02:29:57.403 072 18327.15 44.62 52209.99 88888.00 2011-03-13 02:29:57.903 072 18327.11 44.58 52209.93 88888.00 2011-03-13 02:29:58.403 072 18327.19 44.60 52209.98 88888.00 2011-03-13 02:29:58.903 072 18327.21 44.63 52209.92 88888.00 2011-03-13 02:29:59.403 072 18327.23 44.48 52209.95 88888.00 2011-03-13 02:29:59.903 072 18327.39 44.45 52210.00 88888.00 2011-03-13 02:30:00.403 072 18327.04 44.51 52210.06 88888.00 2011-03-13 02:30:00.903 072 18327.08 44.55 52209.88 88888.00 2011-03-13 02:30:01.403 072 18327.45 44.47 52209.89 88888.00 2011-03-13 02:30:01.903 072 18327.27 44.53 52209.91 88888.00 2011-03-13 02:30:02.403 072 18327.18 44.58 52209.97 88888.00 2011-03-13 02:30:02.903 072 18327.08 44.51 52210.02 88888.00 2011-03-13 02:30:03.403 072 18327.05 44.42 52209.99 88888.00 2011-03-13 02:30:03.903 072 18326.98 44.46 52209.98 88888.00 2011-03-13 02:30:04.403 072 18327.07 44.49 52209.96 88888.00 2011-03-13 02:30:04.903 072 18327.23 44.55 52209.84 88888.00 2011-03-13 02:30:05.403 072 18327.14 44.51 52209.89 88888.00 2011-03-13 02:30:05.903 072 18327.15 44.42 52209.95 88888.00 2011-03-13 02:30:06.403 072 18327.30 44.39 52209.80 88888.00 2011-03-13 02:30:06.903 072 18327.20 44.44 52209.85 88888.00 2011-03-13 02:30:07.403 072 18327.29 44.46 52210.00 88888.00 2011-03-13 02:30:07.903 072 18327.65 44.56 52209.95 88888.00 2011-03-13 02:30:08.403 072 18327.59 44.56 52209.92 88888.00 2011-03-13 02:30:08.903 072 18327.28 44.47 52209.92 88888.00 2011-03-13 02:30:09.403 072 18327.29 44.47 52209.95 88888.00 2011-03-13 02:30:09.903 072 18327.16 44.44 52210.04 88888.00 2011-03-13 02:30:10.403 072 18327.13 44.44 52210.06 88888.00 2011-03-13 02:30:10.903 072 18327.29 44.43 52209.91 88888.00 2011-03-13 02:30:11.403 072 18327.13 44.42 52209.86 88888.00 2011-03-13 02:30:11.903 072 18327.08 44.39 52209.81 88888.00 2011-03-13 02:30:12.403 072 18327.08 44.39 52209.85 88888.00 2011-03-13 02:30:12.903 072 18326.99 44.40 52209.85 88888.00 2011-03-13 02:30:13.403 072 18327.23 44.37 52209.88 88888.00 2011-03-13 02:30:13.903 072 18327.40 44.40 52209.99 88888.00 2011-03-13 02:30:14.403 072 18327.51 44.39 52210.07 88888.00 2011-03-13 02:30:14.903 072 18327.24 44.30 52209.92 88888.00 2011-03-13 02:30:15.403 072 18327.08 44.25 52209.86 88888.00 2011-03-13 02:30:15.903 072 18327.00 44.25 52209.85 88888.00 2011-03-13 02:30:16.403 072 18327.04 44.20 52209.83 88888.00 2011-03-13 02:30:16.903 072 18327.09 44.26 52209.79 88888.00 2011-03-13 02:30:17.403 072 18327.29 44.36 52209.80 88888.00 2011-03-13 02:30:17.903 072 18327.21 44.37 52209.91 88888.00 2011-03-13 02:30:18.403 072 18327.11 44.33 52210.02 88888.00 2011-03-13 02:30:18.903 072 18327.10 44.27 52209.89 88888.00 2011-03-13 02:30:19.403 072 18327.07 44.35 52209.96 88888.00 2011-03-13 02:30:19.903 072 18327.07 44.41 52209.93 88888.00 2011-03-13 02:30:20.403 072 18327.00 44.43 52209.87 88888.00 2011-03-13 02:30:20.903 072 18327.02 44.46 52209.93 88888.00 2011-03-13 02:30:21.403 072 18327.13 44.43 52209.84 88888.00 2011-03-13 02:30:21.903 072 18327.04 44.37 52209.88 88888.00 2011-03-13 02:30:22.403 072 18326.93 44.33 52209.84 88888.00 2011-03-13 02:30:22.903 072 18326.96 44.31 52209.85 88888.00 2011-03-13 02:30:23.403 072 18327.03 44.31 52209.81 88888.00 2011-03-13 02:30:23.903 072 18327.08 44.38 52209.86 88888.00 2011-03-13 02:30:24.403 072 18327.17 44.32 52209.97 88888.00 2011-03-13 02:30:24.903 072 18327.19 44.32 52209.87 88888.00 2011-03-13 02:30:25.403 072 18327.47 44.36 52209.74 88888.00 2011-03-13 02:30:25.903 072 18327.34 44.42 52209.86 88888.00 2011-03-13 02:30:26.403 072 18327.13 44.40 52209.84 88888.00 2011-03-13 02:30:26.903 072 18327.04 44.38 52209.77 88888.00 2011-03-13 02:30:27.403 072 18326.87 44.45 52209.76 88888.00 2011-03-13 02:30:27.903 072 18326.99 44.44 52209.71 88888.00 2011-03-13 02:30:28.403 072 18327.10 44.40 52209.79 88888.00 2011-03-13 02:30:28.903 072 18327.20 44.42 52209.88 88888.00 2011-03-13 02:30:29.403 072 18327.07 44.41 52209.85 88888.00 2011-03-13 02:30:29.903 072 18327.03 44.42 52209.83 88888.00 2011-03-13 02:30:30.403 072 18327.09 44.39 52209.93 88888.00 2011-03-13 02:30:30.903 072 18327.04 44.36 52210.01 88888.00 2011-03-13 02:30:31.403 072 18326.95 44.28 52210.01 88888.00 2011-03-13 02:30:31.903 072 18327.07 44.26 52209.92 88888.00 2011-03-13 02:30:32.403 072 18327.09 44.28 52209.93 88888.00 2011-03-13 02:30:32.903 072 18327.21 44.28 52209.88 88888.00 2011-03-13 02:30:33.403 072 18327.35 44.28 52209.98 88888.00 2011-03-13 02:30:33.903 072 18327.00 44.25 52209.90 88888.00 2011-03-13 02:30:34.403 072 18326.93 44.26 52209.92 88888.00 2011-03-13 02:30:34.903 072 18327.00 44.26 52209.84 88888.00 2011-03-13 02:30:35.403 072 18327.24 44.22 52209.79 88888.00 2011-03-13 02:30:35.903 072 18326.99 44.27 52209.73 88888.00 2011-03-13 02:30:36.403 072 18326.88 44.26 52209.76 88888.00 2011-03-13 02:30:36.903 072 18326.89 44.21 52209.73 88888.00 2011-03-13 02:30:37.403 072 18326.99 44.30 52209.83 88888.00 2011-03-13 02:30:37.903 072 18326.98 44.30 52209.88 88888.00 2011-03-13 02:30:38.403 072 18327.11 44.33 52209.86 88888.00 2011-03-13 02:30:38.903 072 18327.10 44.36 52209.80 88888.00 2011-03-13 02:30:39.403 072 18327.06 44.32 52209.73 88888.00 2011-03-13 02:30:39.903 072 18327.04 44.31 52209.68 88888.00 2011-03-13 02:30:40.403 072 18326.97 44.31 52209.64 88888.00 2011-03-13 02:30:40.903 072 18326.94 44.22 52209.71 88888.00 2011-03-13 02:30:41.403 072 18326.98 44.20 52209.63 88888.00 2011-03-13 02:30:41.903 072 18327.02 44.08 52209.63 88888.00 2011-03-13 02:30:42.403 072 18327.26 44.12 52209.67 88888.00 2011-03-13 02:30:42.903 072 18327.07 44.16 52209.69 88888.00 2011-03-13 02:30:43.403 072 18327.00 44.15 52209.71 88888.00 2011-03-13 02:30:43.903 072 18327.40 44.18 52209.65 88888.00 2011-03-13 02:30:44.403 072 18327.57 44.18 52209.61 88888.00 2011-03-13 02:30:44.903 072 18327.57 44.18 52209.72 88888.00 2011-03-13 02:30:45.403 072 18327.28 44.22 52209.75 88888.00 2011-03-13 02:30:45.903 072 18327.05 44.18 52209.74 88888.00 2011-03-13 02:30:46.403 072 18327.09 44.14 52209.62 88888.00 2011-03-13 02:30:46.903 072 18327.04 44.16 52209.58 88888.00 2011-03-13 02:30:47.403 072 18326.89 44.15 52209.71 88888.00 2011-03-13 02:30:47.903 072 18327.30 44.29 52209.73 88888.00 2011-03-13 02:30:48.403 072 18327.27 44.28 52209.67 88888.00 2011-03-13 02:30:48.903 072 18327.04 44.25 52209.58 88888.00 2011-03-13 02:30:49.403 072 18327.24 44.18 52209.69 88888.00 2011-03-13 02:30:49.903 072 18327.29 44.12 52209.81 88888.00 2011-03-13 02:30:50.403 072 18327.08 44.10 52209.76 88888.00 2011-03-13 02:30:50.903 072 18326.88 44.15 52209.71 88888.00 2011-03-13 02:30:51.403 072 18327.13 44.16 52209.66 88888.00 2011-03-13 02:30:51.903 072 18327.40 44.11 52209.63 88888.00 2011-03-13 02:30:52.403 072 18327.28 44.13 52209.52 88888.00 2011-03-13 02:30:52.903 072 18327.14 44.16 52209.52 88888.00 2011-03-13 02:30:53.403 072 18327.27 44.21 52209.61 88888.00 2011-03-13 02:30:53.903 072 18327.48 44.21 52209.72 88888.00 2011-03-13 02:30:54.403 072 18327.48 44.25 52209.69 88888.00 2011-03-13 02:30:54.903 072 18327.47 44.20 52209.56 88888.00 2011-03-13 02:30:55.403 072 18327.23 44.19 52209.48 88888.00 2011-03-13 02:30:55.903 072 18327.20 44.18 52209.48 88888.00 2011-03-13 02:30:56.403 072 18327.28 44.18 52209.52 88888.00 2011-03-13 02:30:56.903 072 18327.71 44.19 52209.58 88888.00 2011-03-13 02:30:57.403 072 18327.50 44.23 52209.74 88888.00 2011-03-13 02:30:57.903 072 18327.20 44.22 52209.74 88888.00 2011-03-13 02:30:58.403 072 18327.18 44.23 52209.60 88888.00 2011-03-13 02:30:58.903 072 18327.29 44.19 52209.63 88888.00 2011-03-13 02:30:59.403 072 18327.47 44.16 52209.62 88888.00 2011-03-13 02:30:59.903 072 18327.63 44.12 52209.62 88888.00 2011-03-13 02:31:00.403 072 18327.56 44.11 52209.56 88888.00 2011-03-13 02:31:00.903 072 18327.41 44.10 52209.60 88888.00 2011-03-13 02:31:01.403 072 18327.34 44.15 52209.62 88888.00 2011-03-13 02:31:01.903 072 18327.29 44.21 52209.60 88888.00 2011-03-13 02:31:02.403 072 18327.26 44.22 52209.55 88888.00 2011-03-13 02:31:02.903 072 18327.20 44.16 52209.63 88888.00 2011-03-13 02:31:03.403 072 18327.27 44.23 52209.66 88888.00 2011-03-13 02:31:03.903 072 18327.26 44.24 52209.58 88888.00 2011-03-13 02:31:04.403 072 18327.30 44.22 52209.63 88888.00 2011-03-13 02:31:04.903 072 18327.35 44.15 52209.67 88888.00 2011-03-13 02:31:05.403 072 18327.35 44.18 52209.65 88888.00 2011-03-13 02:31:05.903 072 18327.42 44.19 52209.57 88888.00 2011-03-13 02:31:06.403 072 18327.51 44.15 52209.55 88888.00 2011-03-13 02:31:06.903 072 18327.39 44.12 52209.66 88888.00 2011-03-13 02:31:07.403 072 18327.37 44.03 52209.66 88888.00 2011-03-13 02:31:07.903 072 18327.51 44.11 52209.71 88888.00 2011-03-13 02:31:08.403 072 18327.99 44.11 52209.75 88888.00 2011-03-13 02:31:08.903 072 18327.92 44.06 52209.72 88888.00 2011-03-13 02:31:09.403 072 18327.57 44.03 52209.63 88888.00 2011-03-13 02:31:09.903 072 18327.68 44.04 52209.64 88888.00 2011-03-13 02:31:10.403 072 18327.60 44.08 52209.53 88888.00 2011-03-13 02:31:10.903 072 18327.29 44.11 52209.49 88888.00 2011-03-13 02:31:11.403 072 18327.23 44.12 52209.48 88888.00 2011-03-13 02:31:11.903 072 18327.23 44.00 52209.51 88888.00 2011-03-13 02:31:12.403 072 18327.20 43.98 52209.40 88888.00 2011-03-13 02:31:12.903 072 18327.30 43.94 52209.37 88888.00 2011-03-13 02:31:13.403 072 18327.46 43.95 52209.53 88888.00 2011-03-13 02:31:13.903 072 18327.18 43.96 52209.64 88888.00 2011-03-13 02:31:14.403 072 18327.42 43.99 52209.64 88888.00 2011-03-13 02:31:14.903 072 18327.50 43.99 52209.65 88888.00 2011-03-13 02:31:15.403 072 18327.46 43.99 52209.56 88888.00 2011-03-13 02:31:15.903 072 18327.31 44.02 52209.61 88888.00 2011-03-13 02:31:16.403 072 18327.16 43.98 52209.63 88888.00 2011-03-13 02:31:16.903 072 18327.14 43.99 52209.66 88888.00 2011-03-13 02:31:17.403 072 18327.05 44.13 52209.66 88888.00 2011-03-13 02:31:17.903 072 18327.02 44.22 52209.62 88888.00 2011-03-13 02:31:18.403 072 18327.30 44.23 52209.57 88888.00 2011-03-13 02:31:18.903 072 18327.41 44.39 52209.50 88888.00 2011-03-13 02:31:19.403 072 18327.15 44.40 52209.53 88888.00 2011-03-13 02:31:19.903 072 18327.04 44.49 52209.52 88888.00 2011-03-13 02:31:20.403 072 18327.04 44.47 52209.40 88888.00 2011-03-13 02:31:20.903 072 18327.13 44.44 52209.30 88888.00 2011-03-13 02:31:21.403 072 18327.23 44.41 52209.19 88888.00 2011-03-13 02:31:21.903 072 18327.16 44.35 52209.10 88888.00 2011-03-13 02:31:22.403 072 18327.31 44.36 52209.13 88888.00 2011-03-13 02:31:22.903 072 18327.58 44.40 52209.21 88888.00 2011-03-13 02:31:23.403 072 18327.24 44.34 52209.28 88888.00 2011-03-13 02:31:23.903 072 18327.24 44.29 52209.32 88888.00 2011-03-13 02:31:24.403 072 18327.35 44.29 52209.40 88888.00 2011-03-13 02:31:24.903 072 18327.24 44.27 52209.49 88888.00 2011-03-13 02:31:25.403 072 18327.16 44.32 52209.44 88888.00 2011-03-13 02:31:25.903 072 18327.42 44.33 52209.49 88888.00 2011-03-13 02:31:26.403 072 18327.37 44.30 52209.41 88888.00 2011-03-13 02:31:26.903 072 18327.19 44.29 52209.32 88888.00 2011-03-13 02:31:27.403 072 18327.30 44.27 52209.41 88888.00 2011-03-13 02:31:27.903 072 18327.16 44.31 52209.43 88888.00 2011-03-13 02:31:28.403 072 18327.07 44.40 52209.39 88888.00 2011-03-13 02:31:28.903 072 18326.94 44.36 52209.43 88888.00 2011-03-13 02:31:29.403 072 18326.87 44.35 52209.42 88888.00 2011-03-13 02:31:29.903 072 18326.91 44.45 52209.45 88888.00 2011-03-13 02:31:30.403 072 18326.91 44.53 52209.46 88888.00 2011-03-13 02:31:30.903 072 18326.89 44.47 52209.34 88888.00 2011-03-13 02:31:31.403 072 18326.99 44.43 52209.27 88888.00 2011-03-13 02:31:31.903 072 18327.13 44.36 52209.35 88888.00 2011-03-13 02:31:32.403 072 18327.20 44.34 52209.55 88888.00 2011-03-13 02:31:32.903 072 18327.20 44.38 52209.58 88888.00 2011-03-13 02:31:33.403 072 18327.37 44.38 52209.52 88888.00 2011-03-13 02:31:33.903 072 18327.26 44.33 52209.53 88888.00 2011-03-13 02:31:34.403 072 18327.20 44.32 52209.50 88888.00 2011-03-13 02:31:34.903 072 18327.13 44.27 52209.45 88888.00 2011-03-13 02:31:35.403 072 18327.06 44.28 52209.42 88888.00 2011-03-13 02:31:35.903 072 18327.13 44.34 52209.42 88888.00 2011-03-13 02:31:36.403 072 18327.20 44.35 52209.50 88888.00 2011-03-13 02:31:36.903 072 18327.16 44.34 52209.53 88888.00 2011-03-13 02:31:37.403 072 18327.26 44.33 52209.45 88888.00 2011-03-13 02:31:37.903 072 18327.35 44.35 52209.40 88888.00 2011-03-13 02:31:38.403 072 18327.26 44.30 52209.44 88888.00 2011-03-13 02:31:38.903 072 18327.36 44.22 52209.48 88888.00 2011-03-13 02:31:39.403 072 18327.60 44.33 52209.49 88888.00 2011-03-13 02:31:39.903 072 18327.53 44.36 52209.50 88888.00 2011-03-13 02:31:40.403 072 18327.24 44.26 52209.53 88888.00 2011-03-13 02:31:40.903 072 18327.23 44.21 52209.45 88888.00 2011-03-13 02:31:41.403 072 18327.19 44.25 52209.51 88888.00 2011-03-13 02:31:41.903 072 18327.10 44.29 52209.35 88888.00 2011-03-13 02:31:42.403 072 18327.23 44.27 52209.28 88888.00 2011-03-13 02:31:42.903 072 18327.54 44.25 52209.30 88888.00 2011-03-13 02:31:43.403 072 18327.46 44.25 52209.31 88888.00 2011-03-13 02:31:43.903 072 18327.41 44.27 52209.23 88888.00 2011-03-13 02:31:44.403 072 18327.28 44.28 52209.31 88888.00 2011-03-13 02:31:44.903 072 18327.28 44.31 52209.38 88888.00 2011-03-13 02:31:45.403 072 18327.27 44.32 52209.51 88888.00 2011-03-13 02:31:45.903 072 18327.21 44.27 52209.52 88888.00 2011-03-13 02:31:46.403 072 18327.48 44.31 52209.54 88888.00 2011-03-13 02:31:46.903 072 18327.83 44.30 52209.46 88888.00 2011-03-13 02:31:47.403 072 18327.79 44.28 52209.41 88888.00 2011-03-13 02:31:47.903 072 18327.71 44.34 52209.40 88888.00 2011-03-13 02:31:48.403 072 18327.56 44.32 52209.40 88888.00 2011-03-13 02:31:48.903 072 18327.46 44.29 52209.35 88888.00 2011-03-13 02:31:49.403 072 18327.23 44.30 52209.39 88888.00 2011-03-13 02:31:49.903 072 18327.14 44.33 52209.29 88888.00 2011-03-13 02:31:50.403 072 18327.23 44.31 52209.13 88888.00 2011-03-13 02:31:50.903 072 18327.23 44.31 52209.10 88888.00 2011-03-13 02:31:51.403 072 18327.37 44.40 52209.11 88888.00 2011-03-13 02:31:51.903 072 18327.39 44.36 52209.14 88888.00 2011-03-13 02:31:52.403 072 18327.24 44.39 52209.11 88888.00 2011-03-13 02:31:52.903 072 18327.42 44.36 52209.14 88888.00 2011-03-13 02:31:53.403 072 18327.21 44.34 52209.27 88888.00 2011-03-13 02:31:53.903 072 18327.29 44.35 52209.40 88888.00 2011-03-13 02:31:54.403 072 18327.52 44.44 52209.39 88888.00 2011-03-13 02:31:54.903 072 18327.54 44.40 52209.25 88888.00 2011-03-13 02:31:55.403 072 18327.84 44.38 52209.31 88888.00 2011-03-13 02:31:55.903 072 18327.78 44.43 52209.35 88888.00 2011-03-13 02:31:56.403 072 18327.59 44.40 52209.34 88888.00 2011-03-13 02:31:56.903 072 18327.39 44.35 52209.18 88888.00 2011-03-13 02:31:57.403 072 18327.35 44.33 52209.16 88888.00 2011-03-13 02:31:57.903 072 18327.36 44.25 52209.25 88888.00 2011-03-13 02:31:58.403 072 18327.39 44.26 52209.22 88888.00 2011-03-13 02:31:58.903 072 18327.60 44.32 52209.18 88888.00 2011-03-13 02:31:59.403 072 18327.70 44.30 52209.23 88888.00 2011-03-13 02:31:59.903 072 18327.40 44.28 52209.27 88888.00 2011-03-13 02:32:00.403 072 18327.59 44.28 52209.26 88888.00 2011-03-13 02:32:00.903 072 18327.62 44.29 52209.16 88888.00 2011-03-13 02:32:01.403 072 18327.52 44.25 52209.18 88888.00 2011-03-13 02:32:01.903 072 18327.46 44.24 52209.23 88888.00 2011-03-13 02:32:02.403 072 18327.37 44.28 52209.14 88888.00 2011-03-13 02:32:02.903 072 18327.19 44.34 52209.21 88888.00 2011-03-13 02:32:03.403 072 18327.16 44.40 52209.16 88888.00 2011-03-13 02:32:03.903 072 18327.42 44.39 52209.09 88888.00 2011-03-13 02:32:04.403 072 18327.30 44.34 52209.14 88888.00 2011-03-13 02:32:04.903 072 18327.20 44.34 52209.32 88888.00 2011-03-13 02:32:05.403 072 18327.24 44.42 52209.38 88888.00 2011-03-13 02:32:05.903 072 18327.69 44.41 52209.29 88888.00 2011-03-13 02:32:06.403 072 18327.53 44.42 52209.20 88888.00 2011-03-13 02:32:06.903 072 18327.29 44.42 52209.21 88888.00 2011-03-13 02:32:07.403 072 18327.38 44.37 52209.28 88888.00 2011-03-13 02:32:07.903 072 18327.35 44.37 52209.31 88888.00 2011-03-13 02:32:08.403 072 18327.34 44.42 52209.33 88888.00 2011-03-13 02:32:08.903 072 18327.26 44.49 52209.20 88888.00 2011-03-13 02:32:09.403 072 18327.21 44.46 52209.22 88888.00 2011-03-13 02:32:09.903 072 18327.15 44.41 52209.32 88888.00 2011-03-13 02:32:10.403 072 18327.16 44.53 52209.27 88888.00 2011-03-13 02:32:10.903 072 18327.15 44.56 52209.32 88888.00 2011-03-13 02:32:11.403 072 18327.20 44.54 52209.31 88888.00 2011-03-13 02:32:11.903 072 18327.18 44.52 52209.27 88888.00 2011-03-13 02:32:12.403 072 18327.21 44.54 52209.35 88888.00 2011-03-13 02:32:12.903 072 18327.42 44.52 52209.40 88888.00 2011-03-13 02:32:13.403 072 18327.29 44.47 52209.39 88888.00 2011-03-13 02:32:13.903 072 18327.18 44.51 52209.35 88888.00 2011-03-13 02:32:14.403 072 18327.29 44.49 52209.38 88888.00 2011-03-13 02:32:14.903 072 18327.32 44.49 52209.37 88888.00 2011-03-13 02:32:15.403 072 18327.36 44.52 52209.33 88888.00 2011-03-13 02:32:15.903 072 18327.38 44.48 52209.20 88888.00 2011-03-13 02:32:16.403 072 18327.25 44.49 52209.14 88888.00 2011-03-13 02:32:16.903 072 18327.28 44.54 52209.20 88888.00 2011-03-13 02:32:17.403 072 18327.45 44.57 52209.28 88888.00 2011-03-13 02:32:17.903 072 18327.59 44.56 52209.22 88888.00 2011-03-13 02:32:18.403 072 18327.85 44.54 52209.27 88888.00 2011-03-13 02:32:18.903 072 18327.87 44.51 52209.29 88888.00 2011-03-13 02:32:19.403 072 18327.54 44.53 52209.23 88888.00 2011-03-13 02:32:19.903 072 18327.42 44.54 52209.19 88888.00 2011-03-13 02:32:20.403 072 18327.41 44.53 52209.21 88888.00 2011-03-13 02:32:20.903 072 18327.42 44.55 52209.27 88888.00 2011-03-13 02:32:21.403 072 18327.53 44.49 52209.21 88888.00 2011-03-13 02:32:21.903 072 18327.86 44.52 52209.22 88888.00 2011-03-13 02:32:22.403 072 18327.82 44.56 52209.25 88888.00 2011-03-13 02:32:22.903 072 18327.57 44.61 52209.34 88888.00 2011-03-13 02:32:23.403 072 18327.42 44.60 52209.46 88888.00 2011-03-13 02:32:23.903 072 18327.68 44.55 52209.42 88888.00 2011-03-13 02:32:24.403 072 18327.93 44.57 52209.34 88888.00 2011-03-13 02:32:24.903 072 18327.71 44.56 52209.28 88888.00 2011-03-13 02:32:25.403 072 18327.58 44.58 52209.32 88888.00 2011-03-13 02:32:25.903 072 18327.62 44.56 52209.30 88888.00 2011-03-13 02:32:26.403 072 18327.48 44.58 52209.33 88888.00 2011-03-13 02:32:26.903 072 18327.48 44.65 52209.43 88888.00 2011-03-13 02:32:27.403 072 18327.42 44.72 52209.32 88888.00 2011-03-13 02:32:27.903 072 18327.58 44.69 52209.22 88888.00 2011-03-13 02:32:28.403 072 18327.52 44.64 52209.15 88888.00 2011-03-13 02:32:28.903 072 18327.84 44.63 52209.13 88888.00 2011-03-13 02:32:29.403 072 18327.74 44.62 52209.35 88888.00 2011-03-13 02:32:29.903 072 18327.42 44.61 52209.35 88888.00 2011-03-13 02:32:30.403 072 18327.70 44.60 52209.31 88888.00 2011-03-13 02:32:30.903 072 18327.85 44.59 52209.49 88888.00 2011-03-13 02:32:31.400 072 18327.49 44.60 52209.51 88888.00 2011-03-13 02:32:31.900 072 18327.47 44.60 52209.32 88888.00 2011-03-13 02:32:32.400 072 18327.74 44.60 52209.26 88888.00 2011-03-13 02:32:32.900 072 18328.14 44.56 52209.27 88888.00 2011-03-13 02:32:33.400 072 18328.18 44.48 52209.22 88888.00 2011-03-13 02:32:33.900 072 18328.07 44.46 52209.28 88888.00 2011-03-13 02:32:34.400 072 18328.05 44.53 52209.26 88888.00 2011-03-13 02:32:34.900 072 18328.05 44.55 52209.26 88888.00 2011-03-13 02:32:35.400 072 18327.99 44.58 52209.21 88888.00 2011-03-13 02:32:35.900 072 18328.00 44.60 52209.19 88888.00 2011-03-13 02:32:36.400 072 18327.53 44.64 52209.27 88888.00 2011-03-13 02:32:36.900 072 18327.52 44.68 52209.16 88888.00 2011-03-13 02:32:37.400 072 18327.80 44.73 52209.15 88888.00 2011-03-13 02:32:37.900 072 18327.64 44.76 52209.23 88888.00 2011-03-13 02:32:38.400 072 18327.56 44.70 52209.23 88888.00 2011-03-13 02:32:38.900 072 18327.41 44.77 52209.23 88888.00 2011-03-13 02:32:39.400 072 18327.20 44.77 52209.21 88888.00 2011-03-13 02:32:39.900 072 18327.25 44.69 52209.15 88888.00 2011-03-13 02:32:40.400 072 18327.26 44.69 52209.22 88888.00 2011-03-13 02:32:40.900 072 18327.40 44.67 52209.31 88888.00 2011-03-13 02:32:41.400 072 18327.31 44.70 52209.33 88888.00 2011-03-13 02:32:41.900 072 18327.37 44.80 52209.41 88888.00 2011-03-13 02:32:42.400 072 18327.47 44.75 52209.50 88888.00 2011-03-13 02:32:42.900 072 18327.28 44.72 52209.63 88888.00 2011-03-13 02:32:43.400 072 18327.26 44.74 52209.54 88888.00 2011-03-13 02:32:43.900 072 18327.18 44.66 52209.31 88888.00 2011-03-13 02:32:44.400 072 18327.23 44.70 52209.23 88888.00 2011-03-13 02:32:44.900 072 18327.29 44.72 52209.08 88888.00 2011-03-13 02:32:45.400 072 18327.25 44.77 52209.05 88888.00 2011-03-13 02:32:45.900 072 18327.25 44.72 52209.05 88888.00 2011-03-13 02:32:46.400 072 18327.31 44.67 52209.18 88888.00 2011-03-13 02:32:46.900 072 18327.23 44.71 52209.34 88888.00 2011-03-13 02:32:47.400 072 18327.37 44.73 52209.42 88888.00 2011-03-13 02:32:47.900 072 18327.19 44.81 52209.45 88888.00 2011-03-13 02:32:48.400 072 18327.15 44.75 52209.55 88888.00 2011-03-13 02:32:48.900 072 18327.07 44.74 52209.51 88888.00 2011-03-13 02:32:49.400 072 18327.32 44.74 52209.45 88888.00 2011-03-13 02:32:49.900 072 18327.86 44.73 52209.51 88888.00 2011-03-13 02:32:50.400 072 18327.78 44.70 52209.55 88888.00 2011-03-13 02:32:50.900 072 18327.38 44.73 52209.48 88888.00 2011-03-13 02:32:51.400 072 18327.21 44.73 52209.41 88888.00 2011-03-13 02:32:51.900 072 18327.30 44.71 52209.31 88888.00 2011-03-13 02:32:52.400 072 18327.62 44.68 52209.29 88888.00 2011-03-13 02:32:52.900 072 18327.75 44.72 52209.45 88888.00 2011-03-13 02:32:53.400 072 18327.78 44.72 52209.33 88888.00 2011-03-13 02:32:53.900 072 18327.34 44.75 52209.32 88888.00 2011-03-13 02:32:54.400 072 18327.16 44.77 52209.40 88888.00 2011-03-13 02:32:54.900 072 18327.11 44.72 52209.30 88888.00 2011-03-13 02:32:55.400 072 18327.07 44.72 52209.30 88888.00 2011-03-13 02:32:55.900 072 18327.09 44.72 52209.35 88888.00 2011-03-13 02:32:56.400 072 18327.24 44.73 52209.33 88888.00 2011-03-13 02:32:56.900 072 18327.26 44.72 52209.37 88888.00 2011-03-13 02:32:57.400 072 18327.51 44.69 52209.44 88888.00 2011-03-13 02:32:57.900 072 18327.51 44.70 52209.48 88888.00 2011-03-13 02:32:58.400 072 18327.64 44.69 52209.46 88888.00 2011-03-13 02:32:58.900 072 18328.02 44.71 52209.35 88888.00 2011-03-13 02:32:59.400 072 18328.16 44.70 52209.28 88888.00 2011-03-13 02:32:59.900 072 18327.80 44.66 52209.20 88888.00 2011-03-13 02:33:00.400 072 18327.17 44.65 52209.22 88888.00 2011-03-13 02:33:00.900 072 18327.10 44.59 52209.22 88888.00 2011-03-13 02:33:01.400 072 18327.20 44.55 52209.18 88888.00 2011-03-13 02:33:01.900 072 18327.27 44.60 52209.23 88888.00 2011-03-13 02:33:02.400 072 18327.20 44.61 52209.15 88888.00 2011-03-13 02:33:02.900 072 18327.43 44.55 52209.17 88888.00 2011-03-13 02:33:03.400 072 18327.38 44.54 52209.30 88888.00 2011-03-13 02:33:03.900 072 18327.28 44.58 52209.34 88888.00 2011-03-13 02:33:04.400 072 18327.18 44.60 52209.25 88888.00 2011-03-13 02:33:04.900 072 18327.16 44.58 52209.29 88888.00 2011-03-13 02:33:05.400 072 18327.15 44.64 52209.25 88888.00 2011-03-13 02:33:05.900 072 18327.18 44.66 52209.19 88888.00 2011-03-13 02:33:06.400 072 18327.16 44.69 52209.11 88888.00 2011-03-13 02:33:06.900 072 18327.43 44.68 52209.04 88888.00 2011-03-13 02:33:07.400 072 18327.59 44.75 52209.15 88888.00 2011-03-13 02:33:07.900 072 18327.60 44.66 52209.27 88888.00 2011-03-13 02:33:08.400 072 18327.62 44.71 52209.26 88888.00 2011-03-13 02:33:08.900 072 18327.42 44.72 52209.37 88888.00 2011-03-13 02:33:09.400 072 18327.29 44.72 52209.35 88888.00 2011-03-13 02:33:09.900 072 18327.34 44.73 52209.27 88888.00 2011-03-13 02:33:10.400 072 18327.40 44.70 52209.28 88888.00 2011-03-13 02:33:10.900 072 18327.31 44.65 52209.30 88888.00 2011-03-13 02:33:11.400 072 18327.20 44.66 52209.27 88888.00 2011-03-13 02:33:11.900 072 18327.13 44.71 52209.26 88888.00 2011-03-13 02:33:12.400 072 18327.07 44.72 52209.28 88888.00 2011-03-13 02:33:12.900 072 18327.07 44.64 52209.21 88888.00 2011-03-13 02:33:13.400 072 18327.13 44.67 52209.17 88888.00 2011-03-13 02:33:13.900 072 18327.11 44.69 52209.31 88888.00 2011-03-13 02:33:14.400 072 18327.13 44.62 52209.32 88888.00 2011-03-13 02:33:14.900 072 18327.27 44.64 52209.18 88888.00 2011-03-13 02:33:15.400 072 18327.43 44.61 52209.18 88888.00 2011-03-13 02:33:15.900 072 18327.25 44.58 52209.18 88888.00 2011-03-13 02:33:16.400 072 18327.13 44.66 52209.09 88888.00 2011-03-13 02:33:16.900 072 18327.25 44.67 52209.08 88888.00 2011-03-13 02:33:17.400 072 18327.49 44.63 52209.06 88888.00 2011-03-13 02:33:17.900 072 18327.29 44.64 52209.08 88888.00 2011-03-13 02:33:18.400 072 18327.19 44.61 52209.23 88888.00 2011-03-13 02:33:18.900 072 18327.27 44.57 52209.22 88888.00 2011-03-13 02:33:19.400 072 18327.40 44.63 52209.10 88888.00 2011-03-13 02:33:19.900 072 18327.18 44.63 52209.08 88888.00 2011-03-13 02:33:20.400 072 18327.32 44.69 52209.02 88888.00 2011-03-13 02:33:20.900 072 18327.58 44.65 52208.99 88888.00 2011-03-13 02:33:21.400 072 18327.85 44.64 52209.05 88888.00 2011-03-13 02:33:21.900 072 18327.84 44.65 52209.15 88888.00 2011-03-13 02:33:22.400 072 18327.45 44.73 52209.19 88888.00 2011-03-13 02:33:22.900 072 18327.16 44.68 52209.14 88888.00 2011-03-13 02:33:23.400 072 18327.27 44.67 52209.00 88888.00 2011-03-13 02:33:23.900 072 18327.43 44.68 52208.99 88888.00 2011-03-13 02:33:24.400 072 18327.27 44.63 52209.04 88888.00 2011-03-13 02:33:24.900 072 18327.27 44.60 52208.95 88888.00 2011-03-13 02:33:25.400 072 18327.47 44.62 52209.06 88888.00 2011-03-13 02:33:25.900 072 18327.46 44.62 52209.20 88888.00 2011-03-13 02:33:26.400 072 18327.64 44.61 52209.25 88888.00 2011-03-13 02:33:26.900 072 18327.85 44.71 52209.19 88888.00 2011-03-13 02:33:27.400 072 18327.62 44.66 52209.18 88888.00 2011-03-13 02:33:27.900 072 18327.36 44.63 52209.15 88888.00 2011-03-13 02:33:28.400 072 18327.28 44.53 52209.08 88888.00 2011-03-13 02:33:28.900 072 18327.25 44.53 52209.06 88888.00 2011-03-13 02:33:29.400 072 18327.26 44.57 52209.06 88888.00 2011-03-13 02:33:29.900 072 18327.30 44.62 52209.15 88888.00 2011-03-13 02:33:30.400 072 18327.67 44.63 52209.07 88888.00 2011-03-13 02:33:30.900 072 18327.47 44.61 52209.11 88888.00 2011-03-13 02:33:31.400 072 18327.29 44.59 52209.22 88888.00 2011-03-13 02:33:31.900 072 18327.26 44.66 52209.28 88888.00 2011-03-13 02:33:32.400 072 18327.34 44.70 52209.26 88888.00 2011-03-13 02:33:32.900 072 18327.62 44.75 52209.27 88888.00 2011-03-13 02:33:33.400 072 18327.60 44.72 52209.31 88888.00 2011-03-13 02:33:33.900 072 18327.42 44.66 52209.18 88888.00 2011-03-13 02:33:34.400 072 18327.52 44.63 52209.17 88888.00 2011-03-13 02:33:34.900 072 18327.47 44.62 52209.20 88888.00 2011-03-13 02:33:35.400 072 18327.28 44.58 52209.15 88888.00 2011-03-13 02:33:35.900 072 18327.36 44.65 52209.19 88888.00 2011-03-13 02:33:36.400 072 18327.36 44.69 52209.26 88888.00 2011-03-13 02:33:36.900 072 18327.46 44.74 52209.23 88888.00 2011-03-13 02:33:37.400 072 18327.47 44.77 52209.33 88888.00 2011-03-13 02:33:37.900 072 18327.16 44.68 52209.26 88888.00 2011-03-13 02:33:38.400 072 18327.13 44.70 52209.22 88888.00 2011-03-13 02:33:38.900 072 18327.09 44.70 52209.32 88888.00 2011-03-13 02:33:39.400 072 18327.41 44.72 52209.32 88888.00 2011-03-13 02:33:39.900 072 18327.26 44.76 52209.38 88888.00 2011-03-13 02:33:40.400 072 18327.14 44.80 52209.32 88888.00 2011-03-13 02:33:40.900 072 18327.16 44.60 52209.32 88888.00 2011-03-13 02:33:41.400 072 18327.09 44.46 52209.21 88888.00 2011-03-13 02:33:41.900 072 18327.16 44.42 52209.13 88888.00 2011-03-13 02:33:42.400 072 18327.17 44.36 52209.05 88888.00 2011-03-13 02:33:42.900 072 18327.39 44.29 52209.05 88888.00 2011-03-13 02:33:43.400 072 18327.40 44.37 52209.10 88888.00 2011-03-13 02:33:43.900 072 18327.13 44.43 52209.20 88888.00 2011-03-13 02:33:44.400 072 18327.11 44.45 52209.27 88888.00 2011-03-13 02:33:44.900 072 18327.10 44.40 52209.32 88888.00 2011-03-13 02:33:45.400 072 18327.08 44.34 52209.13 88888.00 2011-03-13 02:33:45.900 072 18327.14 44.42 52208.96 88888.00 2011-03-13 02:33:46.400 072 18327.20 44.41 52208.99 88888.00 2011-03-13 02:33:46.900 072 18327.39 44.35 52209.10 88888.00 2011-03-13 02:33:47.400 072 18327.73 44.29 52208.97 88888.00 2011-03-13 02:33:47.900 072 18327.67 44.19 52208.90 88888.00 2011-03-13 02:33:48.400 072 18327.68 44.11 52208.81 88888.00 2011-03-13 02:33:48.900 072 18328.02 44.09 52208.86 88888.00 2011-03-13 02:33:49.400 072 18327.54 44.19 52208.99 88888.00 2011-03-13 02:33:49.900 072 18327.40 44.22 52208.97 88888.00 2011-03-13 02:33:50.400 072 18327.71 44.20 52208.94 88888.00 2011-03-13 02:33:50.900 072 18327.57 44.19 52208.86 88888.00 2011-03-13 02:33:51.400 072 18327.51 44.15 52208.83 88888.00 2011-03-13 02:33:51.900 072 18327.56 44.18 52208.74 88888.00 2011-03-13 02:33:52.400 072 18327.70 44.18 52208.73 88888.00 2011-03-13 02:33:52.900 072 18327.39 44.21 52208.65 88888.00 2011-03-13 02:33:53.400 072 18327.35 44.27 52208.64 88888.00 2011-03-13 02:33:53.900 072 18327.35 44.24 52208.73 88888.00 2011-03-13 02:33:54.400 072 18327.23 44.26 52208.86 88888.00 2011-03-13 02:33:54.900 072 18327.16 44.29 52208.75 88888.00 2011-03-13 02:33:55.400 072 18327.04 44.31 52208.69 88888.00 2011-03-13 02:33:55.900 072 18327.03 44.30 52208.79 88888.00 2011-03-13 02:33:56.400 072 18327.19 44.22 52208.83 88888.00 2011-03-13 02:33:56.900 072 18327.43 44.26 52208.76 88888.00 2011-03-13 02:33:57.400 072 18327.51 44.24 52208.75 88888.00 2011-03-13 02:33:57.900 072 18327.49 44.20 52208.84 88888.00 2011-03-13 02:33:58.400 072 18327.34 44.23 52208.92 88888.00 2011-03-13 02:33:58.900 072 18327.15 44.28 52208.88 88888.00 2011-03-13 02:33:59.400 072 18327.10 44.24 52208.82 88888.00 2011-03-13 02:33:59.900 072 18327.30 44.24 52208.85 88888.00 2011-03-13 02:34:00.400 072 18327.51 44.25 52208.82 88888.00 2011-03-13 02:34:00.900 072 18327.30 44.23 52208.77 88888.00 2011-03-13 02:34:01.400 072 18327.15 44.24 52208.81 88888.00 2011-03-13 02:34:01.900 072 18327.47 44.23 52208.85 88888.00 2011-03-13 02:34:02.400 072 18327.75 44.15 52208.87 88888.00 2011-03-13 02:34:02.900 072 18327.75 44.24 52208.85 88888.00 2011-03-13 02:34:03.400 072 18327.70 44.23 52208.79 88888.00 2011-03-13 02:34:03.900 072 18327.41 44.26 52208.81 88888.00 2011-03-13 02:34:04.400 072 18327.39 44.28 52208.85 88888.00 2011-03-13 02:34:04.900 072 18327.40 44.21 52208.73 88888.00 2011-03-13 02:34:05.400 072 18327.35 44.23 52208.76 88888.00 2011-03-13 02:34:05.900 072 18327.10 44.27 52208.76 88888.00 2011-03-13 02:34:06.400 072 18327.08 44.28 52208.71 88888.00 2011-03-13 02:34:06.900 072 18327.25 44.28 52208.67 88888.00 2011-03-13 02:34:07.400 072 18327.45 44.25 52208.84 88888.00 2011-03-13 02:34:07.900 072 18327.42 44.21 52208.86 88888.00 2011-03-13 02:34:08.400 072 18327.32 44.14 52208.85 88888.00 2011-03-13 02:34:08.900 072 18327.46 44.11 52208.72 88888.00 2011-03-13 02:34:09.400 072 18327.19 44.16 52208.71 88888.00 2011-03-13 02:34:09.900 072 18327.36 44.16 52208.73 88888.00 2011-03-13 02:34:10.400 072 18327.50 44.25 52208.81 88888.00 2011-03-13 02:34:10.900 072 18327.51 44.23 52208.81 88888.00 2011-03-13 02:34:11.400 072 18327.51 44.26 52208.94 88888.00 2011-03-13 02:34:11.900 072 18327.28 44.25 52208.92 88888.00 2011-03-13 02:34:12.400 072 18326.96 44.29 52208.94 88888.00 2011-03-13 02:34:12.900 072 18326.93 44.30 52208.96 88888.00 2011-03-13 02:34:13.400 072 18327.02 44.28 52208.84 88888.00 2011-03-13 02:34:13.900 072 18327.00 44.20 52208.83 88888.00 2011-03-13 02:34:14.400 072 18326.96 44.20 52208.81 88888.00 2011-03-13 02:34:14.900 072 18326.98 44.26 52208.73 88888.00 2011-03-13 02:34:15.400 072 18326.98 44.29 52208.65 88888.00 2011-03-13 02:34:15.900 072 18327.17 44.28 52208.71 88888.00 2011-03-13 02:34:16.400 072 18327.25 44.29 52208.71 88888.00 2011-03-13 02:34:16.900 072 18327.25 44.28 52208.62 88888.00 2011-03-13 02:34:17.400 072 18327.24 44.28 52208.61 88888.00 2011-03-13 02:34:17.900 072 18327.41 44.23 52208.57 88888.00 2011-03-13 02:34:18.400 072 18327.43 44.28 52208.65 88888.00 2011-03-13 02:34:18.900 072 18327.53 44.28 52208.73 88888.00 2011-03-13 02:34:19.400 072 18327.83 44.28 52208.70 88888.00 2011-03-13 02:34:19.900 072 18327.40 44.33 52208.82 88888.00 2011-03-13 02:34:20.400 072 18327.30 44.31 52208.81 88888.00 2011-03-13 02:34:20.900 072 18327.29 44.27 52208.80 88888.00 2011-03-13 02:34:21.400 072 18327.17 44.24 52208.82 88888.00 2011-03-13 02:34:21.900 072 18327.20 44.25 52208.83 88888.00 2011-03-13 02:34:22.400 072 18327.23 44.22 52208.82 88888.00 2011-03-13 02:34:22.900 072 18327.16 44.18 52208.87 88888.00 2011-03-13 02:34:23.400 072 18327.39 44.25 52208.81 88888.00 2011-03-13 02:34:23.900 072 18327.37 44.16 52208.74 88888.00 2011-03-13 02:34:24.400 072 18327.26 44.19 52208.61 88888.00 2011-03-13 02:34:24.900 072 18327.34 44.23 52208.71 88888.00 2011-03-13 02:34:25.400 072 18327.48 44.22 52208.76 88888.00 2011-03-13 02:34:25.900 072 18327.53 44.20 52208.79 88888.00 2011-03-13 02:34:26.400 072 18327.52 44.26 52208.80 88888.00 2011-03-13 02:34:26.900 072 18327.50 44.19 52208.73 88888.00 2011-03-13 02:34:27.400 072 18327.61 44.20 52208.87 88888.00 2011-03-13 02:34:27.900 072 18327.39 44.21 52208.92 88888.00 2011-03-13 02:34:28.400 072 18327.56 44.26 52208.79 88888.00 2011-03-13 02:34:28.900 072 18327.34 44.20 52208.83 88888.00 2011-03-13 02:34:29.400 072 18327.02 44.14 52208.80 88888.00 2011-03-13 02:34:29.900 072 18326.93 44.10 52208.83 88888.00 2011-03-13 02:34:30.400 072 18327.14 44.15 52208.87 88888.00 2011-03-13 02:34:30.900 072 18327.30 44.19 52208.90 88888.00 2011-03-13 02:34:31.400 072 18327.23 44.13 52208.72 88888.00 2011-03-13 02:34:31.900 072 18327.20 44.19 52208.60 88888.00 2011-03-13 02:34:32.400 072 18327.24 44.27 52208.74 88888.00 2011-03-13 02:34:32.900 072 18327.34 44.20 52208.87 88888.00 2011-03-13 02:34:33.400 072 18327.28 44.15 52208.86 88888.00 2011-03-13 02:34:33.900 072 18327.52 44.18 52208.88 88888.00 2011-03-13 02:34:34.400 072 18327.72 44.14 52208.83 88888.00 2011-03-13 02:34:34.900 072 18327.40 44.09 52208.74 88888.00 2011-03-13 02:34:35.400 072 18327.31 44.11 52208.85 88888.00 2011-03-13 02:34:35.900 072 18327.37 44.08 52208.67 88888.00 2011-03-13 02:34:36.400 072 18327.45 44.11 52208.72 88888.00 2011-03-13 02:34:36.900 072 18327.76 44.20 52208.74 88888.00 2011-03-13 02:34:37.400 072 18327.56 44.24 52208.62 88888.00 2011-03-13 02:34:37.900 072 18327.42 44.23 52208.64 88888.00 2011-03-13 02:34:38.400 072 18327.67 44.28 52208.74 88888.00 2011-03-13 02:34:38.900 072 18327.56 44.19 52208.79 88888.00 2011-03-13 02:34:39.400 072 18327.42 44.13 52208.85 88888.00 2011-03-13 02:34:39.900 072 18327.25 44.15 52208.87 88888.00 2011-03-13 02:34:40.400 072 18327.37 44.12 52208.80 88888.00 2011-03-13 02:34:40.900 072 18327.69 44.19 52208.73 88888.00 2011-03-13 02:34:41.400 072 18327.42 44.15 52208.79 88888.00 2011-03-13 02:34:41.900 072 18327.36 44.08 52208.84 88888.00 2011-03-13 02:34:42.400 072 18327.64 44.05 52208.82 88888.00 2011-03-13 02:34:42.900 072 18327.38 44.06 52208.72 88888.00 2011-03-13 02:34:43.400 072 18327.25 44.09 52208.70 88888.00 2011-03-13 02:34:43.900 072 18327.25 44.10 52208.63 88888.00 2011-03-13 02:34:44.400 072 18327.30 44.04 52208.67 88888.00 2011-03-13 02:34:44.900 072 18327.29 44.04 52208.86 88888.00 2011-03-13 02:34:45.400 072 18327.20 43.98 52208.90 88888.00 2011-03-13 02:34:45.900 072 18327.18 44.01 52208.80 88888.00 2011-03-13 02:34:46.400 072 18327.25 44.10 52208.72 88888.00 2011-03-13 02:34:46.900 072 18327.25 44.08 52208.76 88888.00 2011-03-13 02:34:47.400 072 18327.30 44.11 52208.76 88888.00 2011-03-13 02:34:47.900 072 18327.69 44.06 52208.77 88888.00 2011-03-13 02:34:48.400 072 18327.68 44.00 52208.74 88888.00 2011-03-13 02:34:48.900 072 18327.78 44.04 52208.67 88888.00 2011-03-13 02:34:49.400 072 18327.85 44.07 52208.72 88888.00 2011-03-13 02:34:49.900 072 18327.70 43.98 52208.80 88888.00 2011-03-13 02:34:50.400 072 18327.38 43.95 52208.83 88888.00 2011-03-13 02:34:50.900 072 18327.32 43.98 52208.82 88888.00 2011-03-13 02:34:51.400 072 18327.35 44.00 52208.85 88888.00 2011-03-13 02:34:51.900 072 18327.56 44.08 52208.85 88888.00 2011-03-13 02:34:52.400 072 18327.90 44.10 52208.74 88888.00 2011-03-13 02:34:52.900 072 18327.97 44.07 52208.70 88888.00 2011-03-13 02:34:53.400 072 18328.05 44.07 52208.74 88888.00 2011-03-13 02:34:53.900 072 18328.15 44.08 52208.75 88888.00 2011-03-13 02:34:54.400 072 18327.92 44.01 52208.76 88888.00 2011-03-13 02:34:54.900 072 18327.63 43.93 52208.87 88888.00 2011-03-13 02:34:55.400 072 18327.62 44.00 52208.86 88888.00 2011-03-13 02:34:55.900 072 18327.59 43.96 52208.71 88888.00 2011-03-13 02:34:56.400 072 18327.43 44.00 52208.71 88888.00 2011-03-13 02:34:56.900 072 18327.38 44.13 52208.83 88888.00 2011-03-13 02:34:57.400 072 18327.36 44.12 52208.95 88888.00 2011-03-13 02:34:57.900 072 18327.43 44.06 52208.86 88888.00 2011-03-13 02:34:58.400 072 18327.49 44.06 52208.94 88888.00 2011-03-13 02:34:58.900 072 18327.30 44.11 52208.92 88888.00 2011-03-13 02:34:59.400 072 18327.26 44.08 52208.76 88888.00 2011-03-13 02:34:59.900 072 18327.26 44.10 52208.73 88888.00 2011-03-13 02:35:00.400 072 18327.31 44.05 52208.76 88888.00 2011-03-13 02:35:00.900 072 18327.37 44.11 52208.73 88888.00 2011-03-13 02:35:01.400 072 18327.38 44.08 52208.76 88888.00 2011-03-13 02:35:01.900 072 18327.51 44.07 52208.82 88888.00 2011-03-13 02:35:02.400 072 18327.90 44.05 52208.72 88888.00 2011-03-13 02:35:02.900 072 18327.96 44.03 52208.71 88888.00 2011-03-13 02:35:03.400 072 18327.78 43.98 52208.79 88888.00 2011-03-13 02:35:03.900 072 18327.85 43.98 52208.72 88888.00 2011-03-13 02:35:04.400 072 18327.48 44.05 52208.64 88888.00 2011-03-13 02:35:04.900 072 18327.45 44.09 52208.68 88888.00 2011-03-13 02:35:05.400 072 18327.40 44.03 52208.79 88888.00 2011-03-13 02:35:05.900 072 18327.34 44.01 52208.91 88888.00 2011-03-13 02:35:06.400 072 18327.52 44.02 52208.80 88888.00 2011-03-13 02:35:06.900 072 18327.51 44.03 52208.80 88888.00 2011-03-13 02:35:07.400 072 18327.37 44.02 52208.87 88888.00 2011-03-13 02:35:07.900 072 18327.30 43.97 52208.85 88888.00 2011-03-13 02:35:08.400 072 18327.40 43.96 52208.73 88888.00 2011-03-13 02:35:08.900 072 18327.79 44.01 52208.85 88888.00 2011-03-13 02:35:09.400 072 18327.59 44.00 52208.87 88888.00 2011-03-13 02:35:09.900 072 18327.35 43.96 52208.86 88888.00 2011-03-13 02:35:10.400 072 18327.30 43.96 52208.87 88888.00 2011-03-13 02:35:10.900 072 18327.42 43.86 52208.77 88888.00 2011-03-13 02:35:11.400 072 18327.42 43.88 52208.76 88888.00 2011-03-13 02:35:11.900 072 18327.71 43.89 52208.75 88888.00 2011-03-13 02:35:12.400 072 18327.95 43.89 52208.88 88888.00 2011-03-13 02:35:12.900 072 18327.63 43.95 52208.84 88888.00 2011-03-13 02:35:13.400 072 18327.49 43.99 52208.70 88888.00 2011-03-13 02:35:13.900 072 18327.45 43.92 52208.68 88888.00 2011-03-13 02:35:14.400 072 18327.67 43.95 52208.68 88888.00 2011-03-13 02:35:14.900 072 18327.84 44.05 52208.61 88888.00 2011-03-13 02:35:15.400 072 18327.48 44.00 52208.62 88888.00 2011-03-13 02:35:15.900 072 18327.51 44.06 52208.63 88888.00 2011-03-13 02:35:16.400 072 18327.51 44.08 52208.67 88888.00 2011-03-13 02:35:16.900 072 18327.48 44.14 52208.81 88888.00 2011-03-13 02:35:17.400 072 18327.52 44.15 52208.72 88888.00 2011-03-13 02:35:17.900 072 18327.81 44.13 52208.71 88888.00 2011-03-13 02:35:18.400 072 18327.59 44.11 52208.79 88888.00 2011-03-13 02:35:18.900 072 18327.56 44.02 52208.71 88888.00 2011-03-13 02:35:19.400 072 18327.69 43.94 52208.73 88888.00 2011-03-13 02:35:19.900 072 18328.10 43.96 52208.76 88888.00 2011-03-13 02:35:20.400 072 18328.32 43.97 52208.70 88888.00 2011-03-13 02:35:20.900 072 18328.02 43.98 52208.64 88888.00 2011-03-13 02:35:21.400 072 18327.62 43.98 52208.74 88888.00 2011-03-13 02:35:21.900 072 18327.29 43.92 52208.64 88888.00 2011-03-13 02:35:22.400 072 18327.38 43.97 52208.61 88888.00 2011-03-13 02:35:22.900 072 18327.85 44.00 52208.57 88888.00 2011-03-13 02:35:23.400 072 18328.01 43.99 52208.64 88888.00 2011-03-13 02:35:23.900 072 18327.86 43.92 52208.69 88888.00 2011-03-13 02:35:24.400 072 18327.72 43.89 52208.74 88888.00 2011-03-13 02:35:24.900 072 18327.79 43.93 52208.79 88888.00 2011-03-13 02:35:25.400 072 18327.80 43.93 52208.73 88888.00 2011-03-13 02:35:25.900 072 18327.82 43.92 52208.72 88888.00 2011-03-13 02:35:26.400 072 18327.86 43.95 52208.81 88888.00 2011-03-13 02:35:26.900 072 18328.16 43.95 52208.63 88888.00 2011-03-13 02:35:27.400 072 18328.03 43.92 52208.55 88888.00 2011-03-13 02:35:27.900 072 18327.63 43.89 52208.60 88888.00 2011-03-13 02:35:28.400 072 18327.51 43.86 52208.53 88888.00 2011-03-13 02:35:28.900 072 18327.45 43.87 52208.50 88888.00 2011-03-13 02:35:29.400 072 18327.42 43.94 52208.50 88888.00 2011-03-13 02:35:29.900 072 18327.41 43.94 52208.60 88888.00 2011-03-13 02:35:30.400 072 18327.65 43.96 52208.81 88888.00 2011-03-13 02:35:30.900 072 18327.86 43.92 52208.88 88888.00 2011-03-13 02:35:31.400 072 18327.53 43.90 52208.76 88888.00 2011-03-13 02:35:31.900 072 18327.38 43.95 52208.59 88888.00 2011-03-13 02:35:32.400 072 18327.30 43.97 52208.57 88888.00 2011-03-13 02:35:32.900 072 18327.30 43.94 52208.69 88888.00 2011-03-13 02:35:33.400 072 18327.23 43.89 52208.73 88888.00 2011-03-13 02:35:33.900 072 18327.23 43.92 52208.70 88888.00 2011-03-13 02:35:34.400 072 18327.35 44.00 52208.77 88888.00 2011-03-13 02:35:34.900 072 18327.27 44.06 52208.67 88888.00 2011-03-13 02:35:35.400 072 18327.74 44.08 52208.57 88888.00 2011-03-13 02:35:35.900 072 18327.99 44.02 52208.69 88888.00 2011-03-13 02:35:36.400 072 18327.95 43.95 52208.65 88888.00 2011-03-13 02:35:36.900 072 18327.92 43.93 52208.75 88888.00 2011-03-13 02:35:37.400 072 18327.94 43.93 52208.74 88888.00 2011-03-13 02:35:37.900 072 18327.94 43.91 52208.70 88888.00 2011-03-13 02:35:38.400 072 18327.78 43.90 52208.77 88888.00 2011-03-13 02:35:38.900 072 18327.70 43.89 52208.61 88888.00 2011-03-13 02:35:39.400 072 18327.92 43.89 52208.55 88888.00 2011-03-13 02:35:39.900 072 18327.96 43.92 52208.53 88888.00 2011-03-13 02:35:40.400 072 18328.03 43.91 52208.56 88888.00 2011-03-13 02:35:40.900 072 18327.60 43.86 52208.50 88888.00 2011-03-13 02:35:41.400 072 18327.47 43.91 52208.59 88888.00 2011-03-13 02:35:41.900 072 18327.46 43.94 52208.67 88888.00 2011-03-13 02:35:42.400 072 18327.36 43.90 52208.64 88888.00 2011-03-13 02:35:42.900 072 18327.42 43.89 52208.69 88888.00 2011-03-13 02:35:43.400 072 18327.36 43.84 52208.74 88888.00 2011-03-13 02:35:43.900 072 18327.30 43.84 52208.67 88888.00 2011-03-13 02:35:44.400 072 18327.40 43.84 52208.63 88888.00 2011-03-13 02:35:44.900 072 18327.46 43.85 52208.73 88888.00 2011-03-13 02:35:45.400 072 18327.45 43.87 52208.85 88888.00 2011-03-13 02:35:45.900 072 18327.71 43.87 52208.91 88888.00 2011-03-13 02:35:46.400 072 18327.82 43.82 52208.84 88888.00 2011-03-13 02:35:46.900 072 18327.52 43.82 52208.72 88888.00 2011-03-13 02:35:47.400 072 18327.49 43.84 52208.79 88888.00 2011-03-13 02:35:47.900 072 18327.58 43.74 52208.80 88888.00 2011-03-13 02:35:48.400 072 18327.65 43.66 52208.82 88888.00 2011-03-13 02:35:48.900 072 18327.60 43.77 52208.71 88888.00 2011-03-13 02:35:49.400 072 18327.61 43.77 52208.62 88888.00 2011-03-13 02:35:49.900 072 18327.53 43.77 52208.60 88888.00 2011-03-13 02:35:50.400 072 18327.70 43.79 52208.55 88888.00 2011-03-13 02:35:50.900 072 18327.75 43.78 52208.53 88888.00 2011-03-13 02:35:51.400 072 18328.07 43.75 52208.85 88888.00 2011-03-13 02:35:51.900 072 18328.08 43.70 52208.86 88888.00 2011-03-13 02:35:52.400 072 18328.02 43.74 52208.84 88888.00 2011-03-13 02:35:52.900 072 18328.03 43.72 52208.91 88888.00 2011-03-13 02:35:53.400 072 18328.15 43.73 52208.90 88888.00 2011-03-13 02:35:53.900 072 18328.04 43.76 52208.79 88888.00 2011-03-13 02:35:54.400 072 18328.13 43.76 52208.74 88888.00 2011-03-13 02:35:54.900 072 18328.33 43.79 52208.68 88888.00 2011-03-13 02:35:55.400 072 18328.35 43.81 52208.75 88888.00 2011-03-13 02:35:55.900 072 18328.33 43.75 52208.80 88888.00 2011-03-13 02:35:56.400 072 18328.17 43.79 52208.81 88888.00 2011-03-13 02:35:56.900 072 18328.15 43.87 52208.76 88888.00 2011-03-13 02:35:57.400 072 18328.07 43.89 52208.75 88888.00 2011-03-13 02:35:57.900 072 18327.76 43.85 52208.86 88888.00 2011-03-13 02:35:58.400 072 18327.51 43.78 52208.87 88888.00 2011-03-13 02:35:58.900 072 18327.51 43.71 52208.80 88888.00 2011-03-13 02:35:59.400 072 18327.52 43.71 52208.82 88888.00 2011-03-13 02:35:59.900 072 18327.84 43.75 52208.84 88888.00 2011-03-13 02:36:00.400 072 18327.87 43.71 52208.86 88888.00 2011-03-13 02:36:00.900 072 18327.52 43.74 52208.94 88888.00 2011-03-13 02:36:01.400 072 18327.43 43.86 52208.93 88888.00 2011-03-13 02:36:01.900 072 18327.49 43.87 52208.93 88888.00 2011-03-13 02:36:02.400 072 18327.51 43.84 52208.73 88888.00 2011-03-13 02:36:02.900 072 18327.71 43.87 52208.73 88888.00 2011-03-13 02:36:03.400 072 18327.76 43.92 52208.76 88888.00 2011-03-13 02:36:03.900 072 18328.01 43.87 52208.76 88888.00 2011-03-13 02:36:04.400 072 18327.86 43.86 52208.77 88888.00 2011-03-13 02:36:04.900 072 18327.58 43.87 52208.71 88888.00 2011-03-13 02:36:05.400 072 18327.51 43.86 52208.71 88888.00 2011-03-13 02:36:05.900 072 18327.71 43.93 52208.79 88888.00 2011-03-13 02:36:06.400 072 18327.99 43.86 52208.76 88888.00 2011-03-13 02:36:06.900 072 18328.15 43.84 52208.73 88888.00 2011-03-13 02:36:07.400 072 18328.06 43.75 52208.75 88888.00 2011-03-13 02:36:07.900 072 18327.80 43.76 52208.73 88888.00 2011-03-13 02:36:08.400 072 18328.07 43.73 52208.71 88888.00 2011-03-13 02:36:08.900 072 18328.62 43.66 52208.68 88888.00 2011-03-13 02:36:09.400 072 18328.66 43.68 52208.68 88888.00 2011-03-13 02:36:09.900 072 18328.35 43.67 52208.81 88888.00 2011-03-13 02:36:10.400 072 18327.92 43.69 52208.84 88888.00 2011-03-13 02:36:10.900 072 18327.94 43.70 52208.80 88888.00 2011-03-13 02:36:11.400 072 18328.21 43.71 52208.77 88888.00 2011-03-13 02:36:11.900 072 18328.46 43.73 52208.69 88888.00 2011-03-13 02:36:12.400 072 18328.26 43.71 52208.72 88888.00 2011-03-13 02:36:12.900 072 18328.25 43.73 52208.75 88888.00 2011-03-13 02:36:13.400 072 18328.29 43.67 52208.74 88888.00 2011-03-13 02:36:13.900 072 18328.19 43.72 52208.84 88888.00 2011-03-13 02:36:14.400 072 18328.17 43.66 52208.81 88888.00 2011-03-13 02:36:14.900 072 18327.73 43.63 52208.87 88888.00 2011-03-13 02:36:15.400 072 18327.85 43.64 52208.91 88888.00 2011-03-13 02:36:15.900 072 18327.99 43.68 52208.85 88888.00 2011-03-13 02:36:16.400 072 18327.79 43.67 52208.85 88888.00 2011-03-13 02:36:16.900 072 18327.83 43.62 52208.88 88888.00 2011-03-13 02:36:17.400 072 18327.89 43.67 52208.97 88888.00 2011-03-13 02:36:17.900 072 18328.13 43.67 52208.90 88888.00 2011-03-13 02:36:18.400 072 18328.47 43.86 52208.88 88888.00 2011-03-13 02:36:18.900 072 18328.47 43.96 52208.97 88888.00 2011-03-13 02:36:19.400 072 18328.33 44.00 52208.80 88888.00 2011-03-13 02:36:19.900 072 18327.87 43.96 52208.58 88888.00 2011-03-13 02:36:20.400 072 18327.83 43.92 52208.71 88888.00 2011-03-13 02:36:20.900 072 18327.90 43.91 52208.73 88888.00 2011-03-13 02:36:21.400 072 18327.86 43.91 52208.71 88888.00 2011-03-13 02:36:21.900 072 18328.15 43.98 52208.60 88888.00 2011-03-13 02:36:22.400 072 18328.58 44.02 52208.58 88888.00 2011-03-13 02:36:22.900 072 18328.33 43.99 52208.55 88888.00 2011-03-13 02:36:23.400 072 18327.90 43.91 52208.73 88888.00 2011-03-13 02:36:23.900 072 18327.79 43.90 52208.80 88888.00 2011-03-13 02:36:24.400 072 18327.86 43.94 52208.92 88888.00 2011-03-13 02:36:24.900 072 18328.01 43.90 52208.96 88888.00 2011-03-13 02:36:25.400 072 18327.93 43.88 52208.76 88888.00 2011-03-13 02:36:25.900 072 18327.97 43.93 52208.63 88888.00 2011-03-13 02:36:26.400 072 18328.21 43.93 52208.64 88888.00 2011-03-13 02:36:26.900 072 18328.03 43.96 52208.79 88888.00 2011-03-13 02:36:27.400 072 18327.91 43.98 52208.84 88888.00 2011-03-13 02:36:27.900 072 18327.96 43.95 52208.74 88888.00 2011-03-13 02:36:28.400 072 18328.29 43.98 52208.71 88888.00 2011-03-13 02:36:28.900 072 18328.33 44.03 52208.60 88888.00 2011-03-13 02:36:29.400 072 18328.66 44.02 52208.58 88888.00 2011-03-13 02:36:29.900 072 18328.88 44.08 52208.63 88888.00 2011-03-13 02:36:30.400 072 18328.84 44.02 52208.72 88888.00 2011-03-13 02:36:30.900 072 18328.63 44.01 52208.72 88888.00 2011-03-13 02:36:31.400 072 18328.80 44.01 52208.71 88888.00 2011-03-13 02:36:31.900 072 18329.04 43.97 52208.69 88888.00 2011-03-13 02:36:32.400 072 18329.04 43.89 52208.81 88888.00 2011-03-13 02:36:32.900 072 18328.70 43.87 52208.80 88888.00 2011-03-13 02:36:33.400 072 18328.41 43.91 52208.83 88888.00 2011-03-13 02:36:33.900 072 18328.38 43.91 52208.75 88888.00 2011-03-13 02:36:34.400 072 18328.35 43.92 52208.70 88888.00 2011-03-13 02:36:34.900 072 18328.33 43.94 52208.69 88888.00 2011-03-13 02:36:35.400 072 18328.33 43.98 52208.80 88888.00 2011-03-13 02:36:35.900 072 18328.10 43.94 52208.77 88888.00 2011-03-13 02:36:36.400 072 18328.24 44.01 52208.70 88888.00 2011-03-13 02:36:36.900 072 18328.28 44.00 52208.58 88888.00 2011-03-13 02:36:37.400 072 18328.26 43.99 52208.52 88888.00 2011-03-13 02:36:37.900 072 18328.26 43.99 52208.62 88888.00 2011-03-13 02:36:38.400 072 18328.32 43.99 52208.59 88888.00 2011-03-13 02:36:38.900 072 18328.29 44.00 52208.53 88888.00 2011-03-13 02:36:39.400 072 18328.32 43.98 52208.53 88888.00 2011-03-13 02:36:39.900 072 18328.51 44.00 52208.68 88888.00 2011-03-13 02:36:40.400 072 18328.38 43.99 52208.60 88888.00 2011-03-13 02:36:40.900 072 18328.59 43.96 52208.53 88888.00 2011-03-13 02:36:41.400 072 18328.45 44.02 52208.53 88888.00 2011-03-13 02:36:41.900 072 18328.43 44.07 52208.55 88888.00 2011-03-13 02:36:42.400 072 18328.75 44.00 52208.55 88888.00 2011-03-13 02:36:42.900 072 18328.63 44.03 52208.48 88888.00 2011-03-13 02:36:43.400 072 18328.37 44.00 52208.39 88888.00 2011-03-13 02:36:43.900 072 18328.47 43.84 52208.36 88888.00 2011-03-13 02:36:44.400 072 18328.45 43.77 52208.35 88888.00 2011-03-13 02:36:44.900 072 18328.50 43.74 52208.40 88888.00 2011-03-13 02:36:45.400 072 18328.55 43.82 52208.47 88888.00 2011-03-13 02:36:45.900 072 18328.56 43.90 52208.41 88888.00 2011-03-13 02:36:46.400 072 18328.56 43.91 52208.34 88888.00 2011-03-13 02:36:46.900 072 18328.48 43.89 52208.33 88888.00 2011-03-13 02:36:47.400 072 18328.44 43.80 52208.38 88888.00 2011-03-13 02:36:47.900 072 18328.36 43.79 52208.46 88888.00 2011-03-13 02:36:48.400 072 18328.63 43.81 52208.46 88888.00 2011-03-13 02:36:48.900 072 18329.03 43.75 52208.48 88888.00 2011-03-13 02:36:49.400 072 18329.01 43.68 52208.45 88888.00 2011-03-13 02:36:49.900 072 18328.82 43.74 52208.39 88888.00 2011-03-13 02:36:50.400 072 18328.82 43.77 52208.35 88888.00 2011-03-13 02:36:50.900 072 18328.54 43.72 52208.39 88888.00 2011-03-13 02:36:51.400 072 18328.45 43.61 52208.40 88888.00 2011-03-13 02:36:51.900 072 18328.40 43.56 52208.30 88888.00 2011-03-13 02:36:52.400 072 18328.59 43.64 52208.26 88888.00 2011-03-13 02:36:52.900 072 18328.57 43.65 52208.38 88888.00 2011-03-13 02:36:53.400 072 18328.27 43.69 52208.37 88888.00 2011-03-13 02:36:53.900 072 18328.44 43.61 52208.24 88888.00 2011-03-13 02:36:54.400 072 18328.71 43.58 52208.28 88888.00 2011-03-13 02:36:54.900 072 18328.75 43.58 52208.28 88888.00 2011-03-13 02:36:55.400 072 18328.57 43.58 52208.28 88888.00 2011-03-13 02:36:55.900 072 18328.34 43.56 52208.23 88888.00 2011-03-13 02:36:56.400 072 18328.04 43.59 52208.21 88888.00 2011-03-13 02:36:56.900 072 18328.01 43.61 52208.30 88888.00 2011-03-13 02:36:57.400 072 18328.00 43.54 52208.45 88888.00 2011-03-13 02:36:57.900 072 18328.11 43.49 52208.51 88888.00 2011-03-13 02:36:58.400 072 18328.48 43.59 52208.41 88888.00 2011-03-13 02:36:58.900 072 18328.28 43.66 52208.39 88888.00 2011-03-13 02:36:59.400 072 18328.40 43.64 52208.26 88888.00 2011-03-13 02:36:59.900 072 18328.52 43.64 52208.19 88888.00 2011-03-13 02:37:00.400 072 18328.56 43.66 52208.37 88888.00 2011-03-13 02:37:00.900 072 18328.30 43.64 52208.50 88888.00 2011-03-13 02:37:01.400 072 18328.15 43.68 52208.49 88888.00 2011-03-13 02:37:01.900 072 18328.08 43.62 52208.40 88888.00 2011-03-13 02:37:02.400 072 18328.03 43.58 52208.39 88888.00 2011-03-13 02:37:02.900 072 18328.06 43.57 52208.42 88888.00 2011-03-13 02:37:03.400 072 18328.39 43.56 52208.48 88888.00 2011-03-13 02:37:03.900 072 18328.22 43.55 52208.36 88888.00 2011-03-13 02:37:04.400 072 18328.23 43.62 52208.24 88888.00 2011-03-13 02:37:04.900 072 18328.48 43.67 52208.33 88888.00 2011-03-13 02:37:05.400 072 18328.54 43.73 52208.42 88888.00 2011-03-13 02:37:05.900 072 18328.58 43.74 52208.35 88888.00 2011-03-13 02:37:06.400 072 18328.63 43.73 52208.41 88888.00 2011-03-13 02:37:06.900 072 18328.83 43.68 52208.44 88888.00 2011-03-13 02:37:07.400 072 18328.99 43.69 52208.45 88888.00 2011-03-13 02:37:07.900 072 18328.61 43.74 52208.48 88888.00 2011-03-13 02:37:08.400 072 18328.57 43.73 52208.58 88888.00 2011-03-13 02:37:08.900 072 18328.63 43.73 52208.61 88888.00 2011-03-13 02:37:09.400 072 18328.61 43.73 52208.47 88888.00 2011-03-13 02:37:09.900 072 18328.45 43.71 52208.35 88888.00 2011-03-13 02:37:10.400 072 18328.22 43.71 52208.38 88888.00 2011-03-13 02:37:10.900 072 18328.10 43.84 52208.52 88888.00 2011-03-13 02:37:11.400 072 18328.14 43.88 52208.48 88888.00 2011-03-13 02:37:11.900 072 18328.41 43.87 52208.35 88888.00 2011-03-13 02:37:12.400 072 18328.72 43.86 52208.22 88888.00 2011-03-13 02:37:12.900 072 18329.09 43.84 52208.16 88888.00 2011-03-13 02:37:13.400 072 18329.06 43.80 52208.15 88888.00 2011-03-13 02:37:13.900 072 18328.87 43.75 52208.17 88888.00 2011-03-13 02:37:14.400 072 18328.75 43.77 52208.23 88888.00 2011-03-13 02:37:14.900 072 18328.72 43.79 52208.24 88888.00 2011-03-13 02:37:15.400 072 18328.54 43.80 52208.34 88888.00 2011-03-13 02:37:15.900 072 18328.39 43.84 52208.28 88888.00 2011-03-13 02:37:16.400 072 18328.52 43.79 52208.37 88888.00 2011-03-13 02:37:16.900 072 18328.56 43.81 52208.49 88888.00 2011-03-13 02:37:17.400 072 18328.28 43.97 52208.45 88888.00 2011-03-13 02:37:17.900 072 18328.32 43.98 52208.57 88888.00 2011-03-13 02:37:18.400 072 18328.36 43.97 52208.49 88888.00 2011-03-13 02:37:18.900 072 18328.14 43.96 52208.42 88888.00 2011-03-13 02:37:19.400 072 18327.97 43.94 52208.45 88888.00 2011-03-13 02:37:19.900 072 18328.01 43.77 52208.46 88888.00 2011-03-13 02:37:20.400 072 18328.29 43.75 52208.53 88888.00 2011-03-13 02:37:20.900 072 18328.25 43.74 52208.52 88888.00 2011-03-13 02:37:21.400 072 18328.17 43.75 52208.37 88888.00 2011-03-13 02:37:21.900 072 18328.30 43.66 52208.34 88888.00 2011-03-13 02:37:22.400 072 18328.18 43.63 52208.38 88888.00 2011-03-13 02:37:22.900 072 18328.07 43.61 52208.39 88888.00 2011-03-13 02:37:23.400 072 18328.01 43.64 52208.42 88888.00 2011-03-13 02:37:23.900 072 18328.00 43.66 52208.46 88888.00 2011-03-13 02:37:24.400 072 18328.03 43.63 52208.40 88888.00 2011-03-13 02:37:24.900 072 18328.07 43.63 52208.27 88888.00 2011-03-13 02:37:25.400 072 18328.01 43.62 52208.28 88888.00 2011-03-13 02:37:25.900 072 18328.06 43.61 52208.29 88888.00 2011-03-13 02:37:26.400 072 18327.92 43.57 52208.18 88888.00 2011-03-13 02:37:26.900 072 18328.00 43.53 52208.27 88888.00 2011-03-13 02:37:27.400 072 18327.94 43.48 52208.23 88888.00 2011-03-13 02:37:27.900 072 18327.86 43.52 52208.26 88888.00 2011-03-13 02:37:28.400 072 18327.89 43.56 52208.24 88888.00 2011-03-13 02:37:28.900 072 18328.27 43.64 52208.26 88888.00 2011-03-13 02:37:29.400 072 18328.41 43.59 52208.25 88888.00 2011-03-13 02:37:29.900 072 18328.02 43.54 52208.32 88888.00 2011-03-13 02:37:30.400 072 18328.17 43.49 52208.40 88888.00 2011-03-13 02:37:30.900 072 18328.40 43.46 52208.33 88888.00 2011-03-13 02:37:31.400 072 18328.15 43.52 52208.32 88888.00 2011-03-13 02:37:31.900 072 18328.11 43.55 52208.35 88888.00 2011-03-13 02:37:32.400 072 18328.13 43.59 52208.30 88888.00 2011-03-13 02:37:32.900 072 18328.39 43.59 52208.36 88888.00 2011-03-13 02:37:33.400 072 18328.78 43.63 52208.45 88888.00 2011-03-13 02:37:33.900 072 18328.68 43.79 52208.37 88888.00 2011-03-13 02:37:34.400 072 18328.56 43.97 52208.38 88888.00 2011-03-13 02:37:34.900 072 18328.41 43.90 52208.45 88888.00 2011-03-13 02:37:35.400 072 18328.51 43.88 52208.30 88888.00 2011-03-13 02:37:35.900 072 18328.68 43.94 52208.39 88888.00 2011-03-13 02:37:36.400 072 18328.70 43.91 52208.41 88888.00 2011-03-13 02:37:36.900 072 18328.46 43.76 52208.36 88888.00 2011-03-13 02:37:37.400 072 18328.41 43.75 52208.37 88888.00 2011-03-13 02:37:37.900 072 18328.34 43.86 52208.33 88888.00 2011-03-13 02:37:38.400 072 18328.30 43.88 52208.30 88888.00 2011-03-13 02:37:38.900 072 18328.39 43.89 52208.33 88888.00 2011-03-13 02:37:39.400 072 18328.29 43.85 52208.40 88888.00 2011-03-13 02:37:39.900 072 18328.19 43.71 52208.36 88888.00 2011-03-13 02:37:40.400 072 18328.28 43.62 52208.28 88888.00 2011-03-13 02:37:40.900 072 18328.23 43.66 52208.38 88888.00 2011-03-13 02:37:41.400 072 18328.15 43.75 52208.47 88888.00 2011-03-13 02:37:41.900 072 18328.16 43.82 52208.55 88888.00 2011-03-13 02:37:42.400 072 18328.32 43.98 52208.53 88888.00 2011-03-13 02:37:42.900 072 18328.25 43.93 52208.41 88888.00 2011-03-13 02:37:43.400 072 18328.35 43.75 52208.35 88888.00 2011-03-13 02:37:43.900 072 18328.34 43.62 52208.44 88888.00 2011-03-13 02:37:44.400 072 18328.63 43.65 52208.48 88888.00 2011-03-13 02:37:44.900 072 18328.63 43.63 52208.37 88888.00 2011-03-13 02:37:45.400 072 18328.51 43.62 52208.33 88888.00 2011-03-13 02:37:45.900 072 18328.43 43.59 52208.36 88888.00 2011-03-13 02:37:46.400 072 18328.38 43.52 52208.29 88888.00 2011-03-13 02:37:46.900 072 18328.26 43.61 52208.32 88888.00 2011-03-13 02:37:47.400 072 18328.01 43.74 52208.36 88888.00 2011-03-13 02:37:47.900 072 18327.91 43.75 52208.33 88888.00 2011-03-13 02:37:48.400 072 18327.96 43.69 52208.24 88888.00 2011-03-13 02:37:48.900 072 18327.96 43.65 52208.19 88888.00 2011-03-13 02:37:49.400 072 18328.06 43.70 52208.26 88888.00 2011-03-13 02:37:49.900 072 18328.40 43.70 52208.30 88888.00 2011-03-13 02:37:50.400 072 18328.39 43.69 52208.29 88888.00 2011-03-13 02:37:50.900 072 18327.99 43.73 52208.36 88888.00 2011-03-13 02:37:51.400 072 18327.82 43.71 52208.40 88888.00 2011-03-13 02:37:51.900 072 18327.83 43.68 52208.46 88888.00 2011-03-13 02:37:52.400 072 18327.74 43.67 52208.47 88888.00 2011-03-13 02:37:52.900 072 18327.75 43.65 52208.41 88888.00 2011-03-13 02:37:53.400 072 18327.84 43.68 52208.45 88888.00 2011-03-13 02:37:53.900 072 18327.86 43.68 52208.46 88888.00 2011-03-13 02:37:54.400 072 18327.89 43.62 52208.46 88888.00 2011-03-13 02:37:54.900 072 18327.91 43.75 52208.50 88888.00 2011-03-13 02:37:55.400 072 18328.00 43.74 52208.55 88888.00 2011-03-13 02:37:55.900 072 18328.17 43.75 52208.73 88888.00 2011-03-13 02:37:56.400 072 18328.03 43.69 52208.65 88888.00 2011-03-13 02:37:56.900 072 18328.28 43.60 52208.55 88888.00 2011-03-13 02:37:57.400 072 18328.30 43.58 52208.50 88888.00 2011-03-13 02:37:57.900 072 18327.92 43.67 52208.56 88888.00 2011-03-13 02:37:58.400 072 18327.95 43.66 52208.64 88888.00 2011-03-13 02:37:58.900 072 18327.82 43.64 52208.62 88888.00 2011-03-13 02:37:59.400 072 18327.87 43.77 52208.61 88888.00 2011-03-13 02:37:59.900 072 18328.34 43.82 52208.55 88888.00 2011-03-13 02:38:00.400 072 18328.21 43.82 52208.45 88888.00 2011-03-13 02:38:00.900 072 18328.29 43.78 52208.50 88888.00 2011-03-13 02:38:01.400 072 18328.07 43.82 52208.56 88888.00 2011-03-13 02:38:01.900 072 18328.01 43.78 52208.56 88888.00 2011-03-13 02:38:02.400 072 18327.87 43.62 52208.55 88888.00 2011-03-13 02:38:02.900 072 18327.93 43.64 52208.47 88888.00 2011-03-13 02:38:03.400 072 18328.32 43.59 52208.45 88888.00 2011-03-13 02:38:03.900 072 18328.19 43.60 52208.49 88888.00 2011-03-13 02:38:04.400 072 18327.91 43.58 52208.49 88888.00 2011-03-13 02:38:04.900 072 18327.89 43.55 52208.52 88888.00 2011-03-13 02:38:05.400 072 18328.01 43.55 52208.52 88888.00 2011-03-13 02:38:05.900 072 18328.13 43.61 52208.53 88888.00 2011-03-13 02:38:06.400 072 18328.01 43.63 52208.46 88888.00 2011-03-13 02:38:06.900 072 18327.97 43.63 52208.41 88888.00 2011-03-13 02:38:07.400 072 18328.02 43.65 52208.27 88888.00 2011-03-13 02:38:07.900 072 18327.91 43.65 52208.28 88888.00 2011-03-13 02:38:08.400 072 18327.94 43.68 52208.25 88888.00 2011-03-13 02:38:08.900 072 18327.92 43.68 52208.25 88888.00 2011-03-13 02:38:09.400 072 18328.16 43.65 52208.26 88888.00 2011-03-13 02:38:09.900 072 18328.55 43.66 52208.28 88888.00 2011-03-13 02:38:10.400 072 18328.37 43.66 52208.28 88888.00 2011-03-13 02:38:10.900 072 18328.10 43.71 52208.28 88888.00 2011-03-13 02:38:11.400 072 18327.93 43.69 52208.28 88888.00 2011-03-13 02:38:11.900 072 18327.95 43.61 52208.30 88888.00 2011-03-13 02:38:12.400 072 18328.33 43.66 52208.33 88888.00 2011-03-13 02:38:12.900 072 18328.25 43.73 52208.36 88888.00 2011-03-13 02:38:13.400 072 18328.10 43.81 52208.29 88888.00 2011-03-13 02:38:13.900 072 18328.07 43.82 52208.29 88888.00 2011-03-13 02:38:14.400 072 18327.97 43.75 52208.35 88888.00 2011-03-13 02:38:14.900 072 18327.87 43.67 52208.42 88888.00 2011-03-13 02:38:15.400 072 18327.84 43.68 52208.41 88888.00 2011-03-13 02:38:15.900 072 18327.82 43.64 52208.46 88888.00 2011-03-13 02:38:16.400 072 18328.07 43.57 52208.47 88888.00 2011-03-13 02:38:16.900 072 18327.96 43.62 52208.45 88888.00 2011-03-13 02:38:17.400 072 18327.89 43.62 52208.48 88888.00 2011-03-13 02:38:17.900 072 18327.94 43.64 52208.51 88888.00 2011-03-13 02:38:18.400 072 18327.96 43.66 52208.49 88888.00 2011-03-13 02:38:18.900 072 18327.93 43.64 52208.45 88888.00 2011-03-13 02:38:19.400 072 18328.02 43.71 52208.39 88888.00 2011-03-13 02:38:19.900 072 18327.95 43.82 52208.39 88888.00 2011-03-13 02:38:20.400 072 18327.89 43.80 52208.53 88888.00 2011-03-13 02:38:20.900 072 18327.94 43.74 52208.47 88888.00 2011-03-13 02:38:21.400 072 18328.27 43.71 52208.38 88888.00 2011-03-13 02:38:21.900 072 18328.75 43.71 52208.27 88888.00 2011-03-13 02:38:22.400 072 18328.49 43.65 52208.28 88888.00 2011-03-13 02:38:22.900 072 18328.29 43.62 52208.42 88888.00 2011-03-13 02:38:23.400 072 18327.90 43.75 52208.35 88888.00 2011-03-13 02:38:23.900 072 18327.92 43.74 52208.35 88888.00 2011-03-13 02:38:24.400 072 18327.93 43.62 52208.27 88888.00 2011-03-13 02:38:24.900 072 18327.86 43.63 52208.21 88888.00 2011-03-13 02:38:25.400 072 18328.08 43.63 52208.37 88888.00 2011-03-13 02:38:25.900 072 18328.06 43.63 52208.49 88888.00 2011-03-13 02:38:26.400 072 18327.92 43.63 52208.40 88888.00 2011-03-13 02:38:26.900 072 18327.76 43.56 52208.36 88888.00 2011-03-13 02:38:27.400 072 18327.78 43.57 52208.41 88888.00 2011-03-13 02:38:27.900 072 18327.79 43.59 52208.33 88888.00 2011-03-13 02:38:28.400 072 18327.95 43.65 52208.34 88888.00 2011-03-13 02:38:28.900 072 18328.00 43.68 52208.34 88888.00 2011-03-13 02:38:29.400 072 18327.81 43.64 52208.25 88888.00 2011-03-13 02:38:29.900 072 18327.83 43.64 52208.15 88888.00 2011-03-13 02:38:30.400 072 18327.74 43.66 52208.17 88888.00 2011-03-13 02:38:30.900 072 18327.99 43.66 52208.24 88888.00 2011-03-13 02:38:31.400 072 18328.04 43.64 52208.29 88888.00 2011-03-13 02:38:31.900 072 18327.86 43.60 52208.23 88888.00 2011-03-13 02:38:32.400 072 18327.79 43.60 52208.28 88888.00 2011-03-13 02:38:32.900 072 18327.71 43.68 52208.30 88888.00 2011-03-13 02:38:33.400 072 18327.82 43.67 52208.27 88888.00 2011-03-13 02:38:33.900 072 18327.73 43.60 52208.18 88888.00 2011-03-13 02:38:34.400 072 18327.69 43.57 52208.11 88888.00 2011-03-13 02:38:34.900 072 18327.56 43.56 52208.12 88888.00 2011-03-13 02:38:35.400 072 18327.76 43.59 52208.16 88888.00 2011-03-13 02:38:35.900 072 18328.00 43.59 52208.15 88888.00 2011-03-13 02:38:36.400 072 18328.02 43.56 52208.16 88888.00 2011-03-13 02:38:36.900 072 18327.83 43.56 52208.14 88888.00 2011-03-13 02:38:37.400 072 18327.60 43.49 52208.19 88888.00 2011-03-13 02:38:37.900 072 18327.47 43.54 52208.18 88888.00 2011-03-13 02:38:38.400 072 18327.45 43.53 52208.10 88888.00 2011-03-13 02:38:38.900 072 18327.49 43.51 52208.12 88888.00 2011-03-13 02:38:39.400 072 18327.46 43.51 52208.23 88888.00 2011-03-13 02:38:39.900 072 18327.57 43.48 52208.25 88888.00 2011-03-13 02:38:40.400 072 18327.60 43.51 52208.24 88888.00 2011-03-13 02:38:40.900 072 18327.87 43.55 52208.30 88888.00 2011-03-13 02:38:41.400 072 18327.83 43.62 52208.38 88888.00 2011-03-13 02:38:41.900 072 18327.41 43.69 52208.36 88888.00 2011-03-13 02:38:42.400 072 18327.74 43.70 52208.33 88888.00 2011-03-13 02:38:42.900 072 18327.95 43.72 52208.30 88888.00 2011-03-13 02:38:43.400 072 18327.83 43.68 52208.17 88888.00 2011-03-13 02:38:43.900 072 18327.69 43.75 52208.11 88888.00 2011-03-13 02:38:44.400 072 18327.47 43.81 52208.17 88888.00 2011-03-13 02:38:44.900 072 18327.40 43.76 52208.24 88888.00 2011-03-13 02:38:45.400 072 18327.57 43.72 52208.16 88888.00 2011-03-13 02:38:45.900 072 18327.57 43.67 52208.14 88888.00 2011-03-13 02:38:46.400 072 18327.76 43.61 52208.14 88888.00 2011-03-13 02:38:46.900 072 18327.81 43.71 52208.19 88888.00 2011-03-13 02:38:47.400 072 18327.90 43.70 52208.22 88888.00 2011-03-13 02:38:47.900 072 18327.61 43.64 52208.21 88888.00 2011-03-13 02:38:48.400 072 18327.83 43.65 52208.26 88888.00 2011-03-13 02:38:48.900 072 18328.17 43.61 52208.22 88888.00 2011-03-13 02:38:49.400 072 18328.10 43.71 52208.37 88888.00 2011-03-13 02:38:49.900 072 18327.86 43.70 52208.37 88888.00 2011-03-13 02:38:50.400 072 18327.87 43.67 52208.30 88888.00 2011-03-13 02:38:50.900 072 18327.59 43.60 52208.27 88888.00 2011-03-13 02:38:51.400 072 18327.59 43.60 52208.28 88888.00 2011-03-13 02:38:51.900 072 18327.83 43.60 52208.24 88888.00 2011-03-13 02:38:52.400 072 18327.65 43.63 52208.17 88888.00 2011-03-13 02:38:52.900 072 18327.67 43.60 52208.18 88888.00 2011-03-13 02:38:53.400 072 18327.56 43.64 52208.15 88888.00 2011-03-13 02:38:53.900 072 18327.56 43.69 52208.27 88888.00 2011-03-13 02:38:54.400 072 18327.78 43.66 52208.15 88888.00 2011-03-13 02:38:54.900 072 18327.96 43.69 52208.13 88888.00 2011-03-13 02:38:55.400 072 18327.60 43.70 52208.28 88888.00 2011-03-13 02:38:55.900 072 18327.49 43.76 52208.25 88888.00 2011-03-13 02:38:56.400 072 18327.49 43.76 52208.24 88888.00 2011-03-13 02:38:56.900 072 18327.42 43.77 52208.23 88888.00 2011-03-13 02:38:57.400 072 18327.46 43.79 52208.18 88888.00 2011-03-13 02:38:57.900 072 18327.45 43.67 52208.12 88888.00 2011-03-13 02:38:58.400 072 18327.46 43.57 52207.95 88888.00 2011-03-13 02:38:58.900 072 18327.40 43.60 52207.94 88888.00 2011-03-13 02:38:59.400 072 18327.39 43.61 52207.92 88888.00 2011-03-13 02:38:59.900 072 18327.32 43.58 52208.10 88888.00 2011-03-13 02:39:00.400 072 18327.39 43.53 52208.14 88888.00 2011-03-13 02:39:00.900 072 18327.49 43.53 52208.15 88888.00 2011-03-13 02:39:01.400 072 18327.60 43.51 52208.04 88888.00 2011-03-13 02:39:01.900 072 18327.45 43.53 52208.10 88888.00 2011-03-13 02:39:02.400 072 18327.38 43.52 52208.03 88888.00 2011-03-13 02:39:02.900 072 18327.64 43.56 52207.92 88888.00 2011-03-13 02:39:03.400 072 18327.94 43.52 52207.95 88888.00 2011-03-13 02:39:03.900 072 18327.91 43.46 52207.94 88888.00 2011-03-13 02:39:04.400 072 18327.62 43.40 52208.03 88888.00 2011-03-13 02:39:04.900 072 18327.43 43.46 52207.95 88888.00 2011-03-13 02:39:05.400 072 18327.41 43.46 52207.86 88888.00 2011-03-13 02:39:05.900 072 18327.39 43.40 52207.87 88888.00 2011-03-13 02:39:06.400 072 18327.37 43.35 52207.94 88888.00 2011-03-13 02:39:06.900 072 18327.48 43.41 52208.11 88888.00 2011-03-13 02:39:07.400 072 18327.72 43.42 52208.15 88888.00 2011-03-13 02:39:07.900 072 18327.42 43.39 52208.22 88888.00 2011-03-13 02:39:08.400 072 18327.60 43.38 52208.30 88888.00 2011-03-13 02:39:08.900 072 18327.52 43.42 52208.18 88888.00 2011-03-13 02:39:09.400 072 18327.40 43.39 52208.12 88888.00 2011-03-13 02:39:09.900 072 18327.25 43.37 52208.04 88888.00 2011-03-13 02:39:10.400 072 18327.10 43.34 52207.99 88888.00 2011-03-13 02:39:10.900 072 18327.24 43.31 52208.09 88888.00 2011-03-13 02:39:11.400 072 18327.30 43.41 52208.06 88888.00 2011-03-13 02:39:11.900 072 18327.37 43.47 52208.12 88888.00 2011-03-13 02:39:12.400 072 18327.57 43.42 52208.04 88888.00 2011-03-13 02:39:12.900 072 18327.47 43.36 52208.12 88888.00 2011-03-13 02:39:13.400 072 18327.51 43.36 52208.23 88888.00 2011-03-13 02:39:13.900 072 18327.60 43.34 52208.35 88888.00 2011-03-13 02:39:14.400 072 18327.27 43.31 52208.28 88888.00 2011-03-13 02:39:14.900 072 18327.16 43.26 52208.41 88888.00 2011-03-13 02:39:15.400 072 18327.48 43.26 52208.37 88888.00 2011-03-13 02:39:15.900 072 18327.53 43.36 52208.24 88888.00 2011-03-13 02:39:16.400 072 18327.50 43.53 52208.21 88888.00 2011-03-13 02:39:16.900 072 18327.59 43.52 52208.16 88888.00 2011-03-13 02:39:17.400 072 18327.46 43.55 52208.05 88888.00 2011-03-13 02:39:17.900 072 18327.62 43.54 52207.93 88888.00 2011-03-13 02:39:18.400 072 18327.84 43.51 52208.02 88888.00 2011-03-13 02:39:18.900 072 18327.62 43.52 52208.11 88888.00 2011-03-13 02:39:19.400 072 18327.54 43.54 52208.04 88888.00 2011-03-13 02:39:19.900 072 18327.57 43.44 52208.06 88888.00 2011-03-13 02:39:20.400 072 18327.73 43.48 52208.00 88888.00 2011-03-13 02:39:20.900 072 18327.74 43.56 52207.94 88888.00 2011-03-13 02:39:21.400 072 18327.78 43.66 52207.95 88888.00 2011-03-13 02:39:21.900 072 18327.92 43.61 52208.07 88888.00 2011-03-13 02:39:22.400 072 18328.11 43.54 52208.13 88888.00 2011-03-13 02:39:22.900 072 18328.23 43.54 52208.16 88888.00 2011-03-13 02:39:23.400 072 18327.93 43.41 52208.26 88888.00 2011-03-13 02:39:23.900 072 18327.69 43.48 52208.24 88888.00 2011-03-13 02:39:24.400 072 18327.95 43.53 52208.23 88888.00 2011-03-13 02:39:24.900 072 18328.21 43.38 52208.29 88888.00 2011-03-13 02:39:25.400 072 18328.07 43.42 52208.28 88888.00 2011-03-13 02:39:25.900 072 18327.63 43.51 52208.28 88888.00 2011-03-13 02:39:26.400 072 18327.47 43.48 52208.22 88888.00 2011-03-13 02:39:26.900 072 18327.51 43.40 52208.25 88888.00 2011-03-13 02:39:27.400 072 18327.59 43.33 52208.30 88888.00 2011-03-13 02:39:27.900 072 18327.57 43.32 52208.29 88888.00 2011-03-13 02:39:28.400 072 18327.53 43.27 52208.27 88888.00 2011-03-13 02:39:28.900 072 18327.42 43.21 52208.27 88888.00 2011-03-13 02:39:29.400 072 18327.43 43.24 52208.25 88888.00 2011-03-13 02:39:29.900 072 18327.74 43.22 52208.25 88888.00 2011-03-13 02:39:30.400 072 18327.89 43.22 52208.19 88888.00 2011-03-13 02:39:30.900 072 18327.78 43.28 52208.19 88888.00 2011-03-13 02:39:31.400 072 18327.49 43.36 52208.17 88888.00 2011-03-13 02:39:31.900 072 18327.24 43.38 52208.24 88888.00 2011-03-13 02:39:32.400 072 18327.24 43.37 52208.27 88888.00 2011-03-13 02:39:32.900 072 18327.25 43.39 52208.25 88888.00 2011-03-13 02:39:33.400 072 18327.43 43.36 52208.27 88888.00 2011-03-13 02:39:33.900 072 18327.73 43.35 52208.38 88888.00 2011-03-13 02:39:34.400 072 18327.71 43.43 52208.27 88888.00 2011-03-13 02:39:34.900 072 18327.57 43.41 52208.24 88888.00 2011-03-13 02:39:35.400 072 18327.97 43.39 52208.22 88888.00 2011-03-13 02:39:35.900 072 18328.21 43.40 52208.22 88888.00 2011-03-13 02:39:36.400 072 18328.08 43.40 52208.17 88888.00 2011-03-13 02:39:36.900 072 18327.97 43.43 52208.13 88888.00 2011-03-13 02:39:37.400 072 18327.91 43.39 52208.10 88888.00 2011-03-13 02:39:37.900 072 18327.67 43.36 52208.13 88888.00 2011-03-13 02:39:38.400 072 18327.69 43.41 52208.22 88888.00 2011-03-13 02:39:38.900 072 18327.58 43.39 52208.21 88888.00 2011-03-13 02:39:39.400 072 18327.83 43.37 52208.13 88888.00 2011-03-13 02:39:39.900 072 18327.90 43.34 52208.18 88888.00 2011-03-13 02:39:40.400 072 18327.97 43.29 52208.15 88888.00 2011-03-13 02:39:40.900 072 18327.99 43.32 52208.22 88888.00 2011-03-13 02:39:41.400 072 18327.67 43.28 52208.19 88888.00 2011-03-13 02:39:41.900 072 18327.35 43.25 52208.10 88888.00 2011-03-13 02:39:42.400 072 18327.35 43.27 52208.15 88888.00 2011-03-13 02:39:42.900 072 18327.42 43.33 52208.21 88888.00 2011-03-13 02:39:43.400 072 18327.73 43.29 52208.33 88888.00 2011-03-13 02:39:43.900 072 18327.59 43.30 52208.30 88888.00 2011-03-13 02:39:44.400 072 18327.27 43.37 52208.33 88888.00 2011-03-13 02:39:44.900 072 18327.35 43.34 52208.16 88888.00 2011-03-13 02:39:45.400 072 18327.54 43.32 52208.17 88888.00 2011-03-13 02:39:45.900 072 18327.40 43.36 52208.22 88888.00 2011-03-13 02:39:46.400 072 18327.40 43.39 52208.13 88888.00 2011-03-13 02:39:46.900 072 18327.71 43.29 52208.25 88888.00 2011-03-13 02:39:47.400 072 18327.60 43.27 52208.26 88888.00 2011-03-13 02:39:47.900 072 18327.24 43.28 52208.26 88888.00 2011-03-13 02:39:48.400 072 18327.14 43.21 52208.17 88888.00 2011-03-13 02:39:48.900 072 18327.16 43.19 52208.14 88888.00 2011-03-13 02:39:49.400 072 18327.27 43.21 52208.14 88888.00 2011-03-13 02:39:49.900 072 18327.70 43.23 52208.15 88888.00 2011-03-13 02:39:50.400 072 18327.42 43.24 52208.11 88888.00 2011-03-13 02:39:50.900 072 18327.21 43.30 52208.21 88888.00 2011-03-13 02:39:51.400 072 18327.31 43.26 52208.21 88888.00 2011-03-13 02:39:51.900 072 18327.36 43.27 52208.24 88888.00 2011-03-13 02:39:52.400 072 18327.31 43.25 52208.27 88888.00 2011-03-13 02:39:52.900 072 18327.42 43.24 52208.29 88888.00 2011-03-13 02:39:53.400 072 18327.32 43.34 52208.38 88888.00 2011-03-13 02:39:53.900 072 18327.45 43.30 52208.29 88888.00 2011-03-13 02:39:54.400 072 18327.43 43.28 52208.23 88888.00 2011-03-13 02:39:54.900 072 18327.31 43.31 52208.18 88888.00 2011-03-13 02:39:55.400 072 18327.61 43.30 52208.17 88888.00 2011-03-13 02:39:55.900 072 18327.86 43.27 52208.18 88888.00 2011-03-13 02:39:56.400 072 18327.75 43.30 52208.12 88888.00 2011-03-13 02:39:56.900 072 18327.69 43.31 52208.15 88888.00 2011-03-13 02:39:57.400 072 18327.26 43.25 52208.18 88888.00 2011-03-13 02:39:57.900 072 18327.05 43.20 52208.23 88888.00 2011-03-13 02:39:58.400 072 18327.15 43.11 52208.29 88888.00 2011-03-13 02:39:58.900 072 18327.53 43.13 52208.34 88888.00 2011-03-13 02:39:59.400 072 18327.28 43.14 52208.38 88888.00 2011-03-13 02:39:59.900 072 18327.13 43.11 52208.39 88888.00 2011-03-13 02:40:00.400 072 18327.03 43.10 52208.32 88888.00 2011-03-13 02:40:00.900 072 18327.02 43.12 52208.18 88888.00 2011-03-13 02:40:01.400 072 18327.06 43.10 52208.17 88888.00 2011-03-13 02:40:01.900 072 18327.02 43.18 52208.19 88888.00 2011-03-13 02:40:02.400 072 18327.02 43.22 52208.18 88888.00 2011-03-13 02:40:02.900 072 18327.02 43.29 52208.11 88888.00 2011-03-13 02:40:03.400 072 18327.13 43.29 52208.10 88888.00 2011-03-13 02:40:03.900 072 18327.13 43.31 52208.05 88888.00 2011-03-13 02:40:04.400 072 18327.16 43.29 52208.06 88888.00 2011-03-13 02:40:04.900 072 18327.25 43.32 52208.06 88888.00 2011-03-13 02:40:05.400 072 18327.56 43.27 52208.03 88888.00 2011-03-13 02:40:05.900 072 18327.42 43.24 52208.10 88888.00 2011-03-13 02:40:06.400 072 18327.02 43.25 52208.17 88888.00 2011-03-13 02:40:06.900 072 18327.00 43.23 52208.19 88888.00 2011-03-13 02:40:07.400 072 18327.04 43.19 52208.04 88888.00 2011-03-13 02:40:07.900 072 18327.04 43.20 52208.03 88888.00 2011-03-13 02:40:08.400 072 18327.08 43.19 52208.07 88888.00 2011-03-13 02:40:08.900 072 18327.09 43.22 52208.17 88888.00 2011-03-13 02:40:09.397 072 18327.15 43.23 52208.18 88888.00 2011-03-13 02:40:09.907 072 18327.23 43.14 52208.13 88888.00 2011-03-13 02:40:10.407 072 18327.16 43.16 52208.07 88888.00 2011-03-13 02:40:10.907 072 18327.08 43.21 52208.14 88888.00 2011-03-13 02:40:11.407 072 18326.97 43.20 52208.09 88888.00 2011-03-13 02:40:11.907 072 18327.03 43.19 52208.06 88888.00 2011-03-13 02:40:12.407 072 18327.07 43.23 52208.02 88888.00 2011-03-13 02:40:12.907 072 18327.17 43.23 52207.88 88888.00 2011-03-13 02:40:13.407 072 18327.19 43.24 52207.91 88888.00 2011-03-13 02:40:13.907 072 18327.17 43.16 52207.98 88888.00 2011-03-13 02:40:14.407 072 18327.32 43.11 52208.05 88888.00 2011-03-13 02:40:14.907 072 18327.60 43.07 52208.02 88888.00 2011-03-13 02:40:15.407 072 18327.72 43.13 52208.01 88888.00 2011-03-13 02:40:15.907 072 18327.45 43.24 52208.00 88888.00 2011-03-13 02:40:16.407 072 18327.65 43.25 52207.97 88888.00 2011-03-13 02:40:16.907 072 18327.52 43.24 52208.01 88888.00 2011-03-13 02:40:17.407 072 18327.16 43.25 52207.97 88888.00 2011-03-13 02:40:17.907 072 18327.15 43.31 52207.87 88888.00 2011-03-13 02:40:18.407 072 18327.08 43.44 52207.82 88888.00 2011-03-13 02:40:18.907 072 18327.13 43.51 52207.90 88888.00 2011-03-13 02:40:19.407 072 18327.10 43.44 52208.00 88888.00 2011-03-13 02:40:19.907 072 18327.09 43.44 52208.06 88888.00 2011-03-13 02:40:20.407 072 18327.16 43.39 52208.11 88888.00 2011-03-13 02:40:20.907 072 18327.14 43.26 52208.21 88888.00 2011-03-13 02:40:21.407 072 18327.41 43.34 52208.19 88888.00 2011-03-13 02:40:21.907 072 18327.24 43.34 52208.18 88888.00 2011-03-13 02:40:22.407 072 18327.07 43.37 52208.18 88888.00 2011-03-13 02:40:22.907 072 18327.20 43.40 52208.27 88888.00 2011-03-13 02:40:23.407 072 18327.03 43.38 52208.19 88888.00 2011-03-13 02:40:23.907 072 18326.88 43.37 52208.22 88888.00 2011-03-13 02:40:24.407 072 18326.96 43.43 52208.13 88888.00 2011-03-13 02:40:24.907 072 18327.09 43.51 52208.13 88888.00 2011-03-13 02:40:25.407 072 18327.16 43.53 52208.22 88888.00 2011-03-13 02:40:25.907 072 18327.51 43.51 52208.21 88888.00 2011-03-13 02:40:26.407 072 18327.65 43.46 52208.12 88888.00 2011-03-13 02:40:26.907 072 18327.60 43.53 52208.13 88888.00 2011-03-13 02:40:27.407 072 18327.52 43.36 52208.12 88888.00 2011-03-13 02:40:27.907 072 18327.34 43.33 52208.13 88888.00 2011-03-13 02:40:28.407 072 18327.40 43.32 52208.18 88888.00 2011-03-13 02:40:28.907 072 18327.31 43.31 52208.25 88888.00 2011-03-13 02:40:29.407 072 18327.56 43.45 52208.27 88888.00 2011-03-13 02:40:29.907 072 18327.34 43.45 52208.18 88888.00 2011-03-13 02:40:30.407 072 18327.34 43.41 52208.15 88888.00 2011-03-13 02:40:30.907 072 18327.72 43.42 52208.04 88888.00 2011-03-13 02:40:31.407 072 18327.91 43.40 52207.95 88888.00 2011-03-13 02:40:31.907 072 18327.86 43.27 52208.11 88888.00 2011-03-13 02:40:32.407 072 18327.72 43.21 52208.23 88888.00 2011-03-13 02:40:32.907 072 18327.69 43.14 52208.36 88888.00 2011-03-13 02:40:33.407 072 18327.97 43.12 52208.36 88888.00 2011-03-13 02:40:33.907 072 18327.95 43.16 52208.21 88888.00 2011-03-13 02:40:34.407 072 18327.48 43.22 52208.22 88888.00 2011-03-13 02:40:34.907 072 18327.25 43.23 52208.14 88888.00 2011-03-13 02:40:35.407 072 18326.98 43.21 52208.13 88888.00 2011-03-13 02:40:35.907 072 18326.99 43.29 52208.12 88888.00 2011-03-13 02:40:36.407 072 18326.88 43.32 52208.13 88888.00 2011-03-13 02:40:36.907 072 18326.95 43.26 52208.10 88888.00 2011-03-13 02:40:37.407 072 18326.95 43.20 52208.09 88888.00 2011-03-13 02:40:37.907 072 18326.83 43.19 52208.06 88888.00 2011-03-13 02:40:38.407 072 18326.73 43.20 52208.10 88888.00 2011-03-13 02:40:38.907 072 18326.80 43.24 52208.18 88888.00 2011-03-13 02:40:39.407 072 18326.80 43.26 52208.24 88888.00 2011-03-13 02:40:39.907 072 18326.69 43.21 52208.24 88888.00 2011-03-13 02:40:40.407 072 18326.72 43.20 52208.07 88888.00 2011-03-13 02:40:40.907 072 18326.95 43.10 52207.99 88888.00 2011-03-13 02:40:41.407 072 18326.89 43.20 52208.02 88888.00 2011-03-13 02:40:41.907 072 18326.86 43.25 52208.09 88888.00 2011-03-13 02:40:42.407 072 18326.82 43.24 52208.01 88888.00 2011-03-13 02:40:42.907 072 18326.72 43.25 52208.01 88888.00 2011-03-13 02:40:43.407 072 18326.94 43.22 52208.09 88888.00 2011-03-13 02:40:43.907 072 18327.17 43.13 52208.14 88888.00 2011-03-13 02:40:44.407 072 18327.28 43.08 52208.23 88888.00 2011-03-13 02:40:44.907 072 18327.23 43.07 52208.24 88888.00 2011-03-13 02:40:45.407 072 18327.03 43.06 52208.24 88888.00 2011-03-13 02:40:45.907 072 18326.72 43.03 52208.22 88888.00 2011-03-13 02:40:46.407 072 18326.67 43.05 52208.27 88888.00 2011-03-13 02:40:46.907 072 18326.91 43.07 52208.18 88888.00 2011-03-13 02:40:47.407 072 18326.95 43.02 52208.18 88888.00 2011-03-13 02:40:47.907 072 18326.74 43.03 52208.16 88888.00 2011-03-13 02:40:48.407 072 18326.73 43.01 52208.12 88888.00 2011-03-13 02:40:48.907 072 18326.76 43.00 52208.12 88888.00 2011-03-13 02:40:49.407 072 18326.61 43.05 52208.09 88888.00 2011-03-13 02:40:49.907 072 18326.66 43.11 52208.15 88888.00 2011-03-13 02:40:50.407 072 18326.86 43.11 52208.12 88888.00 2011-03-13 02:40:50.907 072 18326.70 43.14 52208.09 88888.00 2011-03-13 02:40:51.407 072 18326.88 43.33 52208.12 88888.00 2011-03-13 02:40:51.907 072 18326.77 43.34 52208.12 88888.00 2011-03-13 02:40:52.407 072 18326.82 43.31 52207.99 88888.00 2011-03-13 02:40:52.907 072 18326.86 43.31 52208.03 88888.00 2011-03-13 02:40:53.407 072 18326.69 43.34 52208.04 88888.00 2011-03-13 02:40:53.907 072 18326.69 43.34 52208.15 88888.00 2011-03-13 02:40:54.407 072 18327.18 43.14 52208.28 88888.00 2011-03-13 02:40:54.907 072 18327.13 43.11 52208.27 88888.00 2011-03-13 02:40:55.407 072 18326.85 43.05 52208.28 88888.00 2011-03-13 02:40:55.907 072 18326.75 43.04 52208.17 88888.00 2011-03-13 02:40:56.407 072 18326.72 43.05 52208.14 88888.00 2011-03-13 02:40:56.907 072 18327.08 43.09 52208.13 88888.00 2011-03-13 02:40:57.407 072 18327.26 43.08 52208.23 88888.00 2011-03-13 02:40:57.907 072 18326.95 43.13 52208.16 88888.00 2011-03-13 02:40:58.407 072 18327.06 43.15 52208.09 88888.00 2011-03-13 02:40:58.907 072 18326.92 43.16 52208.15 88888.00 2011-03-13 02:40:59.407 072 18326.88 43.16 52208.12 88888.00 2011-03-13 02:40:59.907 072 18327.18 43.11 52208.17 88888.00 2011-03-13 02:41:00.407 072 18327.16 43.07 52208.21 88888.00 2011-03-13 02:41:00.907 072 18326.89 43.00 52208.16 88888.00 2011-03-13 02:41:01.407 072 18326.75 42.95 52208.15 88888.00 2011-03-13 02:41:01.907 072 18326.61 42.98 52208.11 88888.00 2011-03-13 02:41:02.407 072 18326.59 43.07 52208.11 88888.00 2011-03-13 02:41:02.907 072 18326.64 43.08 52208.16 88888.00 2011-03-13 02:41:03.407 072 18326.97 43.05 52208.18 88888.00 2011-03-13 02:41:03.907 072 18327.07 43.01 52208.15 88888.00 2011-03-13 02:41:04.407 072 18326.88 42.94 52208.15 88888.00 2011-03-13 02:41:04.907 072 18326.77 42.96 52208.12 88888.00 2011-03-13 02:41:05.407 072 18326.65 42.98 52208.04 88888.00 2011-03-13 02:41:05.907 072 18326.63 43.04 52208.11 88888.00 2011-03-13 02:41:06.407 072 18326.72 43.01 52208.12 88888.00 2011-03-13 02:41:06.907 072 18326.71 43.05 52208.14 88888.00 2011-03-13 02:41:07.407 072 18326.73 43.08 52208.07 88888.00 2011-03-13 02:41:07.907 072 18327.00 43.01 52208.15 88888.00 2011-03-13 02:41:08.407 072 18327.10 43.03 52208.27 88888.00 2011-03-13 02:41:08.907 072 18326.94 43.01 52208.29 88888.00 2011-03-13 02:41:09.407 072 18326.63 43.16 52208.19 88888.00 2011-03-13 02:41:09.907 072 18326.63 43.22 52208.24 88888.00 2011-03-13 02:41:10.407 072 18326.67 43.10 52208.21 88888.00 2011-03-13 02:41:10.907 072 18327.02 43.01 52208.16 88888.00 2011-03-13 02:41:11.407 072 18327.23 43.06 52208.18 88888.00 2011-03-13 02:41:11.907 072 18327.24 43.09 52208.18 88888.00 2011-03-13 02:41:12.407 072 18326.88 43.05 52208.15 88888.00 2011-03-13 02:41:12.907 072 18326.82 43.09 52208.01 88888.00 2011-03-13 02:41:13.407 072 18326.75 43.16 52208.01 88888.00 2011-03-13 02:41:13.907 072 18326.56 43.22 52208.09 88888.00 2011-03-13 02:41:14.407 072 18326.54 43.27 52208.21 88888.00 2011-03-13 02:41:14.907 072 18326.63 43.25 52208.15 88888.00 2011-03-13 02:41:15.407 072 18326.55 43.28 52208.09 88888.00 2011-03-13 02:41:15.907 072 18326.51 43.29 52208.17 88888.00 2011-03-13 02:41:16.407 072 18326.47 43.31 52208.18 88888.00 2011-03-13 02:41:16.907 072 18326.54 43.30 52208.26 88888.00 2011-03-13 02:41:17.407 072 18326.92 43.28 52208.23 88888.00 2011-03-13 02:41:17.907 072 18327.05 43.28 52208.22 88888.00 2011-03-13 02:41:18.407 072 18327.00 43.30 52208.23 88888.00 2011-03-13 02:41:18.907 072 18326.98 43.25 52208.23 88888.00 2011-03-13 02:41:19.407 072 18326.76 43.21 52208.21 88888.00 2011-03-13 02:41:19.907 072 18326.55 43.21 52208.15 88888.00 2011-03-13 02:41:20.407 072 18326.60 43.24 52208.09 88888.00 2011-03-13 02:41:20.907 072 18326.55 43.25 52208.10 88888.00 2011-03-13 02:41:21.407 072 18326.54 43.22 52208.18 88888.00 2011-03-13 02:41:21.907 072 18326.67 43.19 52208.15 88888.00 2011-03-13 02:41:22.407 072 18326.72 43.20 52208.05 88888.00 2011-03-13 02:41:22.907 072 18326.63 43.22 52208.11 88888.00 2011-03-13 02:41:23.407 072 18326.88 43.20 52208.21 88888.00 2011-03-13 02:41:23.907 072 18327.04 43.12 52208.21 88888.00 2011-03-13 02:41:24.407 072 18326.66 43.08 52208.19 88888.00 2011-03-13 02:41:24.907 072 18326.61 43.14 52208.21 88888.00 2011-03-13 02:41:25.407 072 18326.71 43.24 52208.15 88888.00 2011-03-13 02:41:25.907 072 18327.07 43.24 52208.02 88888.00 2011-03-13 02:41:26.407 072 18327.23 43.25 52208.01 88888.00 2011-03-13 02:41:26.907 072 18327.06 43.09 52207.98 88888.00 2011-03-13 02:41:27.407 072 18326.65 43.09 52208.21 88888.00 2011-03-13 02:41:27.907 072 18326.51 43.09 52208.25 88888.00 2011-03-13 02:41:28.407 072 18326.82 43.05 52208.10 88888.00 2011-03-13 02:41:28.907 072 18327.09 43.02 52208.10 88888.00 2011-03-13 02:41:29.407 072 18327.05 43.08 52208.11 88888.00 2011-03-13 02:41:29.907 072 18327.03 43.15 52208.24 88888.00 2011-03-13 02:41:30.407 072 18326.93 43.06 52208.32 88888.00 2011-03-13 02:41:30.907 072 18326.91 42.99 52208.25 88888.00 2011-03-13 02:41:31.407 072 18327.06 42.93 52208.11 88888.00 2011-03-13 02:41:31.907 072 18326.88 43.01 52208.07 88888.00 2011-03-13 02:41:32.407 072 18326.73 43.07 52208.14 88888.00 2011-03-13 02:41:32.907 072 18327.04 43.10 52208.19 88888.00 2011-03-13 02:41:33.407 072 18327.19 43.08 52208.21 88888.00 2011-03-13 02:41:33.907 072 18326.75 43.01 52208.18 88888.00 2011-03-13 02:41:34.407 072 18326.87 43.07 52208.16 88888.00 2011-03-13 02:41:34.907 072 18326.84 43.07 52208.12 88888.00 2011-03-13 02:41:35.407 072 18326.76 43.11 52208.12 88888.00 2011-03-13 02:41:35.907 072 18326.76 43.04 52208.17 88888.00 2011-03-13 02:41:36.407 072 18326.61 43.11 52208.11 88888.00 2011-03-13 02:41:36.907 072 18326.40 43.11 52208.01 88888.00 2011-03-13 02:41:37.407 072 18326.55 43.04 52207.98 88888.00 2011-03-13 02:41:37.907 072 18326.58 43.05 52207.98 88888.00 2011-03-13 02:41:38.407 072 18326.49 43.07 52208.03 88888.00 2011-03-13 02:41:38.907 072 18326.48 43.05 52208.00 88888.00 2011-03-13 02:41:39.407 072 18326.83 42.99 52208.00 88888.00 2011-03-13 02:41:39.907 072 18326.63 43.01 52207.99 88888.00 2011-03-13 02:41:40.407 072 18326.64 43.02 52208.02 88888.00 2011-03-13 02:41:40.907 072 18326.73 43.05 52208.12 88888.00 2011-03-13 02:41:41.407 072 18326.70 43.06 52208.03 88888.00 2011-03-13 02:41:41.907 072 18326.63 43.03 52207.95 88888.00 2011-03-13 02:41:42.407 072 18326.75 43.00 52207.90 88888.00 2011-03-13 02:41:42.907 072 18326.52 43.10 52207.81 88888.00 2011-03-13 02:41:43.407 072 18326.34 43.18 52207.82 88888.00 2011-03-13 02:41:43.907 072 18326.58 43.13 52207.84 88888.00 2011-03-13 02:41:44.407 072 18326.86 43.04 52207.90 88888.00 2011-03-13 02:41:44.907 072 18326.70 43.06 52207.97 88888.00 2011-03-13 02:41:45.407 072 18326.65 43.10 52207.97 88888.00 2011-03-13 02:41:45.907 072 18326.72 42.93 52208.12 88888.00 2011-03-13 02:41:46.407 072 18326.59 42.91 52208.12 88888.00 2011-03-13 02:41:46.907 072 18326.39 42.92 52208.00 88888.00 2011-03-13 02:41:47.407 072 18326.38 42.90 52208.02 88888.00 2011-03-13 02:41:47.907 072 18326.37 42.88 52207.98 88888.00 2011-03-13 02:41:48.407 072 18326.39 42.90 52207.99 88888.00 2011-03-13 02:41:48.907 072 18326.66 43.00 52207.97 88888.00 2011-03-13 02:41:49.407 072 18326.80 43.11 52207.95 88888.00 2011-03-13 02:41:49.907 072 18326.53 43.16 52207.93 88888.00 2011-03-13 02:41:50.407 072 18326.73 43.10 52207.94 88888.00 2011-03-13 02:41:50.907 072 18326.52 43.05 52207.98 88888.00 2011-03-13 02:41:51.407 072 18326.38 43.03 52208.04 88888.00 2011-03-13 02:41:51.907 072 18326.32 43.06 52208.12 88888.00 2011-03-13 02:41:52.407 072 18326.45 43.16 52208.06 88888.00 2011-03-13 02:41:52.907 072 18326.75 43.05 52208.11 88888.00 2011-03-13 02:41:53.407 072 18326.85 42.99 52208.17 88888.00 2011-03-13 02:41:53.907 072 18326.69 43.03 52208.10 88888.00 2011-03-13 02:41:54.407 072 18326.55 43.10 52208.03 88888.00 2011-03-13 02:41:54.907 072 18326.56 43.06 52207.92 88888.00 2011-03-13 02:41:55.407 072 18326.51 43.03 52207.81 88888.00 2011-03-13 02:41:55.907 072 18326.49 43.05 52207.86 88888.00 2011-03-13 02:41:56.407 072 18326.37 43.05 52207.92 88888.00 2011-03-13 02:41:56.907 072 18326.44 43.04 52207.83 88888.00 2011-03-13 02:41:57.407 072 18326.48 43.04 52207.90 88888.00 2011-03-13 02:41:57.907 072 18326.37 43.02 52207.91 88888.00 2011-03-13 02:41:58.407 072 18326.39 43.01 52207.88 88888.00 2011-03-13 02:41:58.907 072 18326.43 43.01 52207.83 88888.00 2011-03-13 02:41:59.407 072 18326.45 43.01 52207.89 88888.00 2011-03-13 02:41:59.907 072 18326.82 42.99 52207.99 88888.00 2011-03-13 02:42:00.407 072 18326.93 43.03 52207.98 88888.00 2011-03-13 02:42:00.907 072 18326.86 43.11 52207.98 88888.00 2011-03-13 02:42:01.407 072 18326.89 43.14 52208.03 88888.00 2011-03-13 02:42:01.907 072 18326.66 43.35 52208.04 88888.00 2011-03-13 02:42:02.407 072 18326.44 43.39 52208.04 88888.00 2011-03-13 02:42:02.907 072 18326.38 43.34 52208.09 88888.00 2011-03-13 02:42:03.407 072 18326.69 43.36 52208.06 88888.00 2011-03-13 02:42:03.907 072 18326.64 43.38 52208.03 88888.00 2011-03-13 02:42:04.407 072 18326.53 43.30 52207.98 88888.00 2011-03-13 02:42:04.907 072 18326.64 43.36 52208.05 88888.00 2011-03-13 02:42:05.407 072 18326.59 43.48 52208.03 88888.00 2011-03-13 02:42:05.907 072 18326.86 43.40 52208.01 88888.00 2011-03-13 02:42:06.407 072 18327.09 43.31 52208.03 88888.00 2011-03-13 02:42:06.907 072 18326.92 43.31 52208.00 88888.00 2011-03-13 02:42:07.407 072 18326.64 43.39 52208.00 88888.00 2011-03-13 02:42:07.907 072 18326.53 43.31 52207.87 88888.00 2011-03-13 02:42:08.407 072 18326.42 43.37 52207.79 88888.00 2011-03-13 02:42:08.907 072 18326.54 43.45 52207.89 88888.00 2011-03-13 02:42:09.407 072 18326.58 43.41 52207.91 88888.00 2011-03-13 02:42:09.907 072 18326.87 43.42 52208.09 88888.00 2011-03-13 02:42:10.407 072 18326.84 43.40 52208.07 88888.00 2011-03-13 02:42:10.907 072 18326.49 43.35 52207.91 88888.00 2011-03-13 02:42:11.407 072 18326.45 43.33 52207.95 88888.00 2011-03-13 02:42:11.907 072 18326.53 43.31 52207.93 88888.00 2011-03-13 02:42:12.407 072 18326.56 43.31 52208.00 88888.00 2011-03-13 02:42:12.907 072 18326.51 43.34 52208.07 88888.00 2011-03-13 02:42:13.407 072 18326.86 43.33 52208.18 88888.00 2011-03-13 02:42:13.907 072 18327.42 43.30 52208.05 88888.00 2011-03-13 02:42:14.407 072 18327.08 43.34 52208.02 88888.00 2011-03-13 02:42:14.907 072 18326.73 43.38 52208.02 88888.00 2011-03-13 02:42:15.407 072 18326.50 43.39 52207.98 88888.00 2011-03-13 02:42:15.907 072 18326.38 43.40 52208.01 88888.00 2011-03-13 02:42:16.407 072 18326.45 43.35 52208.04 88888.00 2011-03-13 02:42:16.907 072 18326.51 43.39 52208.06 88888.00 2011-03-13 02:42:17.407 072 18326.51 43.45 52207.92 88888.00 2011-03-13 02:42:17.907 072 18326.39 43.42 52208.01 88888.00 2011-03-13 02:42:18.407 072 18326.38 43.43 52208.10 88888.00 2011-03-13 02:42:18.907 072 18326.51 43.43 52208.12 88888.00 2011-03-13 02:42:19.407 072 18326.47 43.43 52208.10 88888.00 2011-03-13 02:42:19.907 072 18326.54 43.46 52208.04 88888.00 2011-03-13 02:42:20.407 072 18326.43 43.37 52208.15 88888.00 2011-03-13 02:42:20.907 072 18326.37 43.27 52208.04 88888.00 2011-03-13 02:42:21.407 072 18326.48 43.26 52208.09 88888.00 2011-03-13 02:42:21.907 072 18326.48 43.12 52208.03 88888.00 2011-03-13 02:42:22.407 072 18326.47 43.04 52208.04 88888.00 2011-03-13 02:42:22.907 072 18326.48 43.02 52208.11 88888.00 2011-03-13 02:42:23.407 072 18326.65 43.00 52208.01 88888.00 2011-03-13 02:42:23.907 072 18326.71 42.97 52207.92 88888.00 2011-03-13 02:42:24.407 072 18326.76 42.96 52208.09 88888.00 2011-03-13 02:42:24.907 072 18326.64 42.99 52208.22 88888.00 2011-03-13 02:42:25.407 072 18326.59 43.07 52208.21 88888.00 2011-03-13 02:42:25.907 072 18326.63 43.09 52208.13 88888.00 2011-03-13 02:42:26.407 072 18326.50 43.08 52208.06 88888.00 2011-03-13 02:42:26.907 072 18326.63 43.01 52208.01 88888.00 2011-03-13 02:42:27.407 072 18326.64 42.97 52208.09 88888.00 2011-03-13 02:42:27.907 072 18326.69 43.07 52207.94 88888.00 2011-03-13 02:42:28.407 072 18326.56 43.05 52207.99 88888.00 2011-03-13 02:42:28.907 072 18326.49 43.07 52208.03 88888.00 2011-03-13 02:42:29.407 072 18326.44 43.06 52207.91 88888.00 2011-03-13 02:42:29.907 072 18326.61 43.01 52207.97 88888.00 2011-03-13 02:42:30.407 072 18326.55 42.95 52208.01 88888.00 2011-03-13 02:42:30.907 072 18326.53 42.98 52207.93 88888.00 2011-03-13 02:42:31.407 072 18326.62 43.03 52207.86 88888.00 2011-03-13 02:42:31.907 072 18326.56 43.07 52207.81 88888.00 2011-03-13 02:42:32.407 072 18326.72 43.13 52207.84 88888.00 2011-03-13 02:42:32.907 072 18326.58 43.11 52207.92 88888.00 2011-03-13 02:42:33.407 072 18326.44 43.10 52207.89 88888.00 2011-03-13 02:42:33.907 072 18326.39 43.10 52207.79 88888.00 2011-03-13 02:42:34.407 072 18326.52 43.09 52207.89 88888.00 2011-03-13 02:42:34.907 072 18326.54 43.06 52207.99 88888.00 2011-03-13 02:42:35.407 072 18326.53 43.14 52208.13 88888.00 2011-03-13 02:42:35.907 072 18326.49 43.13 52208.15 88888.00 2011-03-13 02:42:36.407 072 18326.49 43.18 52208.03 88888.00 2011-03-13 02:42:36.907 072 18326.75 43.21 52208.17 88888.00 2011-03-13 02:42:37.407 072 18326.71 43.23 52208.07 88888.00 2011-03-13 02:42:37.907 072 18326.73 43.19 52208.03 88888.00 2011-03-13 02:42:38.407 072 18326.52 43.18 52208.06 88888.00 2011-03-13 02:42:38.907 072 18326.59 43.24 52208.15 88888.00 2011-03-13 02:42:39.407 072 18326.50 43.26 52208.16 88888.00 2011-03-13 02:42:39.907 072 18326.43 43.27 52208.22 88888.00 2011-03-13 02:42:40.407 072 18326.72 43.20 52208.27 88888.00 2011-03-13 02:42:40.907 072 18326.81 43.13 52208.17 88888.00 2011-03-13 02:42:41.407 072 18326.75 43.18 52208.07 88888.00 2011-03-13 02:42:41.907 072 18326.52 43.11 52208.05 88888.00 2011-03-13 02:42:42.407 072 18326.50 43.09 52208.07 88888.00 2011-03-13 02:42:42.907 072 18326.81 43.11 52208.05 88888.00 2011-03-13 02:42:43.407 072 18326.85 43.14 52208.01 88888.00 2011-03-13 02:42:43.907 072 18326.58 43.15 52207.98 88888.00 2011-03-13 02:42:44.407 072 18326.64 43.07 52207.94 88888.00 2011-03-13 02:42:44.907 072 18326.63 43.05 52207.97 88888.00 2011-03-13 02:42:45.407 072 18326.63 43.12 52208.01 88888.00 2011-03-13 02:42:45.907 072 18326.60 43.09 52207.99 88888.00 2011-03-13 02:42:46.407 072 18326.59 43.06 52208.09 88888.00 2011-03-13 02:42:46.907 072 18326.53 43.02 52208.12 88888.00 2011-03-13 02:42:47.407 072 18326.91 42.99 52208.07 88888.00 2011-03-13 02:42:47.907 072 18326.76 42.94 52208.02 88888.00 2011-03-13 02:42:48.407 072 18326.86 42.98 52207.93 88888.00 2011-03-13 02:42:48.907 072 18326.72 42.98 52207.94 88888.00 2011-03-13 02:42:49.407 072 18326.62 42.94 52207.95 88888.00 2011-03-13 02:42:49.907 072 18326.66 42.89 52207.93 88888.00 2011-03-13 02:42:50.407 072 18326.63 42.86 52208.10 88888.00 2011-03-13 02:42:50.907 072 18326.63 42.84 52208.10 88888.00 2011-03-13 02:42:51.407 072 18326.98 42.92 52207.99 88888.00 2011-03-13 02:42:51.907 072 18327.27 42.93 52207.89 88888.00 2011-03-13 02:42:52.407 072 18327.20 42.90 52207.89 88888.00 2011-03-13 02:42:52.907 072 18326.92 42.94 52207.92 88888.00 2011-03-13 02:42:53.407 072 18326.73 42.89 52207.84 88888.00 2011-03-13 02:42:53.907 072 18327.08 42.87 52208.04 88888.00 2011-03-13 02:42:54.407 072 18327.13 42.94 52208.03 88888.00 2011-03-13 02:42:54.907 072 18326.85 42.98 52208.00 88888.00 2011-03-13 02:42:55.407 072 18326.62 42.90 52207.88 88888.00 2011-03-13 02:42:55.907 072 18326.51 42.84 52207.88 88888.00 2011-03-13 02:42:56.407 072 18326.42 42.84 52207.93 88888.00 2011-03-13 02:42:56.907 072 18326.44 42.86 52207.86 88888.00 2011-03-13 02:42:57.407 072 18326.51 42.87 52207.86 88888.00 2011-03-13 02:42:57.907 072 18326.54 42.86 52207.92 88888.00 2011-03-13 02:42:58.407 072 18326.49 42.89 52207.92 88888.00 2011-03-13 02:42:58.907 072 18326.59 42.94 52208.01 88888.00 2011-03-13 02:42:59.407 072 18326.93 42.95 52207.95 88888.00 2011-03-13 02:42:59.907 072 18327.06 42.86 52208.02 88888.00 2011-03-13 02:43:00.407 072 18327.13 42.88 52207.97 88888.00 2011-03-13 02:43:00.907 072 18327.02 42.93 52208.01 88888.00 2011-03-13 02:43:01.407 072 18326.64 42.91 52208.04 88888.00 2011-03-13 02:43:01.907 072 18326.78 42.85 52208.02 88888.00 2011-03-13 02:43:02.407 072 18327.09 42.78 52208.07 88888.00 2011-03-13 02:43:02.907 072 18327.16 42.78 52208.14 88888.00 2011-03-13 02:43:03.407 072 18326.76 42.86 52208.03 88888.00 2011-03-13 02:43:03.907 072 18326.52 42.85 52208.00 88888.00 2011-03-13 02:43:04.407 072 18326.73 42.84 52207.91 88888.00 2011-03-13 02:43:04.907 072 18326.54 42.88 52207.99 88888.00 2011-03-13 02:43:05.407 072 18326.42 42.79 52208.02 88888.00 2011-03-13 02:43:05.907 072 18326.42 42.72 52207.91 88888.00 2011-03-13 02:43:06.407 072 18326.54 42.70 52207.87 88888.00 2011-03-13 02:43:06.907 072 18327.03 42.74 52207.88 88888.00 2011-03-13 02:43:07.407 072 18327.03 42.76 52207.87 88888.00 2011-03-13 02:43:07.907 072 18326.96 42.86 52207.83 88888.00 2011-03-13 02:43:08.407 072 18327.00 42.87 52207.92 88888.00 2011-03-13 02:43:08.907 072 18327.05 42.85 52207.87 88888.00 2011-03-13 02:43:09.407 072 18326.84 42.81 52207.76 88888.00 2011-03-13 02:43:09.907 072 18326.59 42.80 52207.78 88888.00 2011-03-13 02:43:10.407 072 18326.43 42.75 52207.75 88888.00 2011-03-13 02:43:10.907 072 18326.42 42.68 52207.70 88888.00 2011-03-13 02:43:11.407 072 18326.42 42.63 52207.71 88888.00 2011-03-13 02:43:11.907 072 18326.52 42.62 52207.79 88888.00 2011-03-13 02:43:12.407 072 18326.71 42.62 52207.88 88888.00 2011-03-13 02:43:12.907 072 18326.49 42.59 52207.81 88888.00 2011-03-13 02:43:13.407 072 18326.45 42.64 52207.77 88888.00 2011-03-13 02:43:13.907 072 18326.60 42.76 52207.81 88888.00 2011-03-13 02:43:14.407 072 18326.48 42.74 52207.93 88888.00 2011-03-13 02:43:14.907 072 18326.43 42.70 52208.01 88888.00 2011-03-13 02:43:15.407 072 18326.43 42.74 52208.00 88888.00 2011-03-13 02:43:15.907 072 18326.63 42.85 52207.91 88888.00 2011-03-13 02:43:16.407 072 18326.52 42.80 52207.91 88888.00 2011-03-13 02:43:16.907 072 18326.75 42.78 52207.92 88888.00 2011-03-13 02:43:17.407 072 18326.95 42.75 52207.98 88888.00 2011-03-13 02:43:17.907 072 18326.99 42.85 52208.10 88888.00 2011-03-13 02:43:18.407 072 18326.55 42.91 52208.15 88888.00 2011-03-13 02:43:18.907 072 18326.32 42.91 52208.10 88888.00 2011-03-13 02:43:19.407 072 18326.52 42.90 52208.04 88888.00 2011-03-13 02:43:19.907 072 18326.65 42.91 52208.07 88888.00 2011-03-13 02:43:20.407 072 18326.45 42.98 52208.10 88888.00 2011-03-13 02:43:20.907 072 18326.63 43.08 52208.14 88888.00 2011-03-13 02:43:21.407 072 18326.62 43.02 52208.05 88888.00 2011-03-13 02:43:21.907 072 18326.81 42.97 52208.05 88888.00 2011-03-13 02:43:22.407 072 18327.18 42.88 52208.01 88888.00 2011-03-13 02:43:22.907 072 18327.21 42.85 52207.97 88888.00 2011-03-13 02:43:23.407 072 18326.76 42.96 52208.00 88888.00 2011-03-13 02:43:23.907 072 18326.65 42.95 52208.06 88888.00 2011-03-13 02:43:24.407 072 18326.69 42.90 52208.10 88888.00 2011-03-13 02:43:24.907 072 18326.55 42.86 52208.06 88888.00 2011-03-13 02:43:25.407 072 18326.45 42.93 52208.01 88888.00 2011-03-13 02:43:25.907 072 18326.43 42.94 52207.97 88888.00 2011-03-13 02:43:26.407 072 18326.53 42.92 52207.94 88888.00 2011-03-13 02:43:26.907 072 18326.52 42.93 52207.98 88888.00 2011-03-13 02:43:27.407 072 18326.45 42.93 52208.02 88888.00 2011-03-13 02:43:27.907 072 18326.70 42.88 52207.93 88888.00 2011-03-13 02:43:28.407 072 18326.98 42.86 52207.87 88888.00 2011-03-13 02:43:28.907 072 18326.71 42.87 52207.92 88888.00 2011-03-13 02:43:29.407 072 18326.75 42.79 52207.91 88888.00 2011-03-13 02:43:29.907 072 18326.81 42.76 52207.92 88888.00 2011-03-13 02:43:30.407 072 18326.93 42.76 52207.90 88888.00 2011-03-13 02:43:30.907 072 18326.93 42.70 52207.95 88888.00 2011-03-13 02:43:31.407 072 18326.62 42.78 52207.84 88888.00 2011-03-13 02:43:31.907 072 18326.45 42.89 52207.82 88888.00 2011-03-13 02:43:32.407 072 18326.42 42.94 52207.78 88888.00 2011-03-13 02:43:32.907 072 18326.50 42.85 52207.80 88888.00 2011-03-13 02:43:33.407 072 18326.55 42.71 52207.79 88888.00 2011-03-13 02:43:33.907 072 18326.53 42.62 52207.78 88888.00 2011-03-13 02:43:34.407 072 18326.60 42.61 52207.92 88888.00 2011-03-13 02:43:34.907 072 18326.45 42.64 52208.01 88888.00 2011-03-13 02:43:35.407 072 18326.50 42.62 52207.93 88888.00 2011-03-13 02:43:35.907 072 18326.54 42.61 52207.99 88888.00 2011-03-13 02:43:36.407 072 18326.45 42.61 52208.02 88888.00 2011-03-13 02:43:36.907 072 18326.43 42.68 52208.04 88888.00 2011-03-13 02:43:37.407 072 18326.50 42.72 52208.07 88888.00 2011-03-13 02:43:37.907 072 18326.48 42.68 52208.11 88888.00 2011-03-13 02:43:38.407 072 18326.41 42.70 52208.13 88888.00 2011-03-13 02:43:38.907 072 18326.47 42.70 52208.05 88888.00 2011-03-13 02:43:39.407 072 18326.39 42.74 52207.99 88888.00 2011-03-13 02:43:39.907 072 18326.44 42.87 52208.07 88888.00 2011-03-13 02:43:40.407 072 18326.59 42.90 52208.14 88888.00 2011-03-13 02:43:40.907 072 18326.70 42.85 52208.09 88888.00 2011-03-13 02:43:41.407 072 18326.74 42.85 52208.19 88888.00 2011-03-13 02:43:41.907 072 18326.43 42.87 52208.21 88888.00 2011-03-13 02:43:42.407 072 18326.45 42.84 52208.13 88888.00 2011-03-13 02:43:42.907 072 18326.54 42.79 52208.01 88888.00 2011-03-13 02:43:43.407 072 18326.40 42.85 52208.03 88888.00 2011-03-13 02:43:43.907 072 18326.33 42.88 52207.99 88888.00 2011-03-13 02:43:44.407 072 18326.42 42.89 52208.01 88888.00 2011-03-13 02:43:44.907 072 18326.49 42.88 52207.99 88888.00 2011-03-13 02:43:45.407 072 18326.55 42.74 52207.93 88888.00 2011-03-13 02:43:45.907 072 18326.93 42.66 52207.90 88888.00 2011-03-13 02:43:46.407 072 18326.97 42.62 52207.95 88888.00 2011-03-13 02:43:46.907 072 18326.72 42.58 52207.88 88888.00 2011-03-13 02:43:47.407 072 18326.94 42.61 52207.97 88888.00 2011-03-13 02:43:47.907 072 18326.92 42.62 52208.10 88888.00 2011-03-13 02:43:48.407 072 18327.06 42.64 52207.98 88888.00 2011-03-13 02:43:48.907 072 18326.99 42.69 52207.97 88888.00 2011-03-13 02:43:49.407 072 18326.60 42.69 52208.02 88888.00 2011-03-13 02:43:49.907 072 18326.49 42.65 52207.99 88888.00 2011-03-13 02:43:50.407 072 18326.58 42.64 52208.06 88888.00 2011-03-13 02:43:50.907 072 18326.59 42.59 52208.01 88888.00 2011-03-13 02:43:51.407 072 18326.89 42.56 52208.05 88888.00 2011-03-13 02:43:51.907 072 18326.82 42.59 52208.02 88888.00 2011-03-13 02:43:52.407 072 18326.74 42.65 52208.01 88888.00 2011-03-13 02:43:52.907 072 18327.00 42.67 52208.09 88888.00 2011-03-13 02:43:53.407 072 18327.07 42.64 52208.10 88888.00 2011-03-13 02:43:53.907 072 18326.78 42.60 52208.04 88888.00 2011-03-13 02:43:54.407 072 18326.81 42.61 52208.06 88888.00 2011-03-13 02:43:54.907 072 18326.91 42.65 52208.10 88888.00 2011-03-13 02:43:55.407 072 18326.83 42.60 52208.11 88888.00 2011-03-13 02:43:55.907 072 18326.64 42.60 52208.00 88888.00 2011-03-13 02:43:56.407 072 18327.04 42.59 52208.02 88888.00 2011-03-13 02:43:56.907 072 18327.35 42.62 52207.95 88888.00 2011-03-13 02:43:57.407 072 18327.20 42.60 52207.83 88888.00 2011-03-13 02:43:57.907 072 18327.00 42.64 52207.93 88888.00 2011-03-13 02:43:58.407 072 18326.89 42.70 52207.88 88888.00 2011-03-13 02:43:58.907 072 18327.16 42.76 52207.89 88888.00 2011-03-13 02:43:59.407 072 18327.03 42.76 52207.95 88888.00 2011-03-13 02:43:59.907 072 18326.67 42.73 52208.00 88888.00 2011-03-13 02:44:00.407 072 18326.66 42.73 52207.98 88888.00 2011-03-13 02:44:00.907 072 18326.80 42.86 52207.94 88888.00 2011-03-13 02:44:01.407 072 18326.78 42.86 52207.88 88888.00 2011-03-13 02:44:01.907 072 18326.64 42.87 52207.88 88888.00 2011-03-13 02:44:02.407 072 18326.59 42.87 52207.87 88888.00 2011-03-13 02:44:02.907 072 18326.66 42.85 52207.94 88888.00 2011-03-13 02:44:03.407 072 18326.70 42.85 52208.03 88888.00 2011-03-13 02:44:03.907 072 18326.65 42.85 52208.02 88888.00 2011-03-13 02:44:04.407 072 18326.94 42.84 52207.95 88888.00 2011-03-13 02:44:04.907 072 18326.95 42.82 52207.98 88888.00 2011-03-13 02:44:05.407 072 18326.75 42.79 52207.84 88888.00 2011-03-13 02:44:05.907 072 18326.76 42.79 52207.95 88888.00 2011-03-13 02:44:06.407 072 18327.03 42.73 52208.03 88888.00 2011-03-13 02:44:06.907 072 18327.15 42.78 52208.02 88888.00 2011-03-13 02:44:07.407 072 18327.10 42.74 52208.04 88888.00 2011-03-13 02:44:07.907 072 18326.80 42.67 52208.03 88888.00 2011-03-13 02:44:08.407 072 18326.64 42.67 52208.13 88888.00 2011-03-13 02:44:08.907 072 18326.80 42.77 52208.14 88888.00 2011-03-13 02:44:09.407 072 18327.00 42.77 52208.09 88888.00 2011-03-13 02:44:09.907 072 18326.89 42.78 52208.07 88888.00 2011-03-13 02:44:10.407 072 18326.71 42.78 52208.10 88888.00 2011-03-13 02:44:10.907 072 18326.77 42.68 52208.16 88888.00 2011-03-13 02:44:11.407 072 18326.74 42.65 52208.17 88888.00 2011-03-13 02:44:11.907 072 18326.70 42.73 52208.21 88888.00 2011-03-13 02:44:12.407 072 18326.69 42.74 52208.15 88888.00 2011-03-13 02:44:12.907 072 18327.04 42.75 52208.07 88888.00 2011-03-13 02:44:13.407 072 18326.91 42.74 52208.05 88888.00 2011-03-13 02:44:13.907 072 18326.96 42.78 52208.14 88888.00 2011-03-13 02:44:14.407 072 18327.24 42.74 52208.16 88888.00 2011-03-13 02:44:14.907 072 18327.06 42.76 52208.11 88888.00 2011-03-13 02:44:15.407 072 18327.13 42.89 52208.04 88888.00 2011-03-13 02:44:15.907 072 18327.16 42.90 52207.95 88888.00 2011-03-13 02:44:16.407 072 18326.76 42.85 52208.05 88888.00 2011-03-13 02:44:16.907 072 18326.61 42.79 52208.02 88888.00 2011-03-13 02:44:17.407 072 18326.84 42.78 52207.97 88888.00 2011-03-13 02:44:17.907 072 18327.17 42.74 52207.97 88888.00 2011-03-13 02:44:18.407 072 18327.10 42.68 52208.05 88888.00 2011-03-13 02:44:18.907 072 18326.91 42.65 52208.21 88888.00 2011-03-13 02:44:19.407 072 18326.78 42.70 52208.11 88888.00 2011-03-13 02:44:19.907 072 18326.85 42.74 52208.13 88888.00 2011-03-13 02:44:20.407 072 18326.89 42.72 52208.15 88888.00 2011-03-13 02:44:20.907 072 18327.09 42.71 52208.23 88888.00 2011-03-13 02:44:21.407 072 18326.81 42.80 52208.21 88888.00 2011-03-13 02:44:21.907 072 18326.64 42.75 52208.09 88888.00 2011-03-13 02:44:22.407 072 18326.73 42.69 52208.18 88888.00 2011-03-13 02:44:22.907 072 18326.75 42.77 52208.05 88888.00 2011-03-13 02:44:23.407 072 18326.72 42.75 52208.10 88888.00 2011-03-13 02:44:23.907 072 18326.70 42.76 52208.09 88888.00 2011-03-13 02:44:24.407 072 18326.77 42.75 52208.03 88888.00 2011-03-13 02:44:24.907 072 18326.87 42.72 52208.11 88888.00 2011-03-13 02:44:25.407 072 18326.81 42.73 52208.14 88888.00 2011-03-13 02:44:25.907 072 18326.81 42.80 52208.12 88888.00 2011-03-13 02:44:26.407 072 18326.91 42.84 52208.05 88888.00 2011-03-13 02:44:26.907 072 18326.96 42.85 52208.17 88888.00 2011-03-13 02:44:27.407 072 18327.25 42.93 52208.26 88888.00 2011-03-13 02:44:27.907 072 18327.07 42.94 52208.21 88888.00 2011-03-13 02:44:28.407 072 18326.87 42.93 52208.10 88888.00 2011-03-13 02:44:28.907 072 18326.80 42.89 52208.01 88888.00 2011-03-13 02:44:29.407 072 18326.76 42.90 52208.09 88888.00 2011-03-13 02:44:29.907 072 18327.26 42.89 52208.10 88888.00 2011-03-13 02:44:30.407 072 18327.53 42.88 52208.19 88888.00 2011-03-13 02:44:30.907 072 18327.50 42.88 52208.18 88888.00 2011-03-13 02:44:31.407 072 18327.35 42.90 52208.17 88888.00 2011-03-13 02:44:31.907 072 18327.21 42.92 52208.21 88888.00 2011-03-13 02:44:32.407 072 18327.15 42.79 52208.26 88888.00 2011-03-13 02:44:32.907 072 18327.27 42.74 52208.24 88888.00 2011-03-13 02:44:33.407 072 18327.34 42.78 52208.25 88888.00 2011-03-13 02:44:33.907 072 18327.13 42.79 52208.23 88888.00 2011-03-13 02:44:34.407 072 18327.24 42.76 52208.23 88888.00 2011-03-13 02:44:34.907 072 18327.02 42.80 52208.18 88888.00 2011-03-13 02:44:35.407 072 18326.95 42.80 52208.14 88888.00 2011-03-13 02:44:35.907 072 18326.93 42.93 52208.11 88888.00 2011-03-13 02:44:36.407 072 18326.99 42.95 52208.03 88888.00 2011-03-13 02:44:36.907 072 18326.84 42.90 52208.01 88888.00 2011-03-13 02:44:37.407 072 18326.84 42.89 52208.13 88888.00 2011-03-13 02:44:37.907 072 18326.75 42.90 52208.19 88888.00 2011-03-13 02:44:38.407 072 18326.81 43.03 52208.18 88888.00 2011-03-13 02:44:38.907 072 18326.83 43.08 52208.14 88888.00 2011-03-13 02:44:39.407 072 18326.80 43.06 52208.13 88888.00 2011-03-13 02:44:39.907 072 18326.82 42.99 52208.17 88888.00 2011-03-13 02:44:40.407 072 18326.82 42.93 52208.19 88888.00 2011-03-13 02:44:40.907 072 18326.82 42.93 52208.23 88888.00 2011-03-13 02:44:41.407 072 18326.99 42.97 52208.39 88888.00 2011-03-13 02:44:41.907 072 18326.89 43.00 52208.36 88888.00 2011-03-13 02:44:42.407 072 18326.93 43.01 52208.22 88888.00 2011-03-13 02:44:42.907 072 18327.15 42.97 52208.18 88888.00 2011-03-13 02:44:43.407 072 18327.23 42.89 52208.22 88888.00 2011-03-13 02:44:43.907 072 18326.99 42.73 52208.28 88888.00 2011-03-13 02:44:44.407 072 18327.03 42.73 52208.29 88888.00 2011-03-13 02:44:44.907 072 18327.11 42.85 52208.37 88888.00 2011-03-13 02:44:45.407 072 18326.89 42.86 52208.33 88888.00 2011-03-13 02:44:45.907 072 18326.91 42.87 52208.32 88888.00 2011-03-13 02:44:46.407 072 18327.00 42.85 52208.26 88888.00 2011-03-13 02:44:46.907 072 18327.11 42.88 52208.24 88888.00 2011-03-13 02:44:47.407 072 18326.99 42.89 52208.19 88888.00 2011-03-13 02:44:47.907 072 18327.14 42.90 52208.17 88888.00 2011-03-13 02:44:48.407 072 18327.09 42.90 52208.24 88888.00 2011-03-13 02:44:48.907 072 18327.05 42.92 52208.30 88888.00 2011-03-13 02:44:49.407 072 18327.23 42.96 52208.29 88888.00 2011-03-13 02:44:49.907 072 18327.07 42.89 52208.27 88888.00 2011-03-13 02:44:50.407 072 18326.89 42.85 52208.36 88888.00 2011-03-13 02:44:50.907 072 18326.81 42.90 52208.27 88888.00 2011-03-13 02:44:51.407 072 18326.80 42.82 52208.32 88888.00 2011-03-13 02:44:51.907 072 18327.13 42.85 52208.29 88888.00 2011-03-13 02:44:52.407 072 18327.45 42.86 52208.34 88888.00 2011-03-13 02:44:52.907 072 18327.09 42.84 52208.30 88888.00 2011-03-13 02:44:53.407 072 18326.91 42.86 52208.28 88888.00 2011-03-13 02:44:53.907 072 18326.97 42.89 52208.18 88888.00 2011-03-13 02:44:54.407 072 18327.14 42.86 52208.15 88888.00 2011-03-13 02:44:54.907 072 18327.30 42.82 52208.18 88888.00 2011-03-13 02:44:55.407 072 18327.26 42.80 52208.14 88888.00 2011-03-13 02:44:55.907 072 18326.95 42.74 52208.04 88888.00 2011-03-13 02:44:56.407 072 18326.87 42.79 52208.12 88888.00 2011-03-13 02:44:56.907 072 18326.75 42.78 52208.00 88888.00 2011-03-13 02:44:57.407 072 18326.82 42.78 52207.89 88888.00 2011-03-13 02:44:57.907 072 18327.36 42.78 52207.88 88888.00 2011-03-13 02:44:58.407 072 18327.43 42.76 52207.92 88888.00 2011-03-13 02:44:58.907 072 18327.27 42.79 52208.00 88888.00 2011-03-13 02:44:59.407 072 18326.93 42.80 52207.99 88888.00 2011-03-13 02:44:59.907 072 18326.94 42.76 52208.02 88888.00 2011-03-13 02:45:00.407 072 18327.14 42.77 52208.13 88888.00 2011-03-13 02:45:00.907 072 18327.35 42.74 52208.09 88888.00 2011-03-13 02:45:01.407 072 18327.34 42.79 52208.18 88888.00 2011-03-13 02:45:01.907 072 18327.07 42.74 52208.24 88888.00 2011-03-13 02:45:02.407 072 18326.86 42.80 52208.23 88888.00 2011-03-13 02:45:02.907 072 18326.89 42.82 52208.10 88888.00 2011-03-13 02:45:03.407 072 18327.07 42.76 52208.04 88888.00 2011-03-13 02:45:03.907 072 18326.83 42.68 52207.90 88888.00 2011-03-13 02:45:04.407 072 18327.02 42.68 52207.89 88888.00 2011-03-13 02:45:04.907 072 18327.30 42.65 52207.95 88888.00 2011-03-13 02:45:05.407 072 18327.35 42.72 52207.95 88888.00 2011-03-13 02:45:05.907 072 18327.19 42.81 52208.09 88888.00 2011-03-13 02:45:06.407 072 18327.15 42.72 52208.06 88888.00 2011-03-13 02:45:06.907 072 18327.30 42.73 52208.00 88888.00 2011-03-13 02:45:07.407 072 18327.10 42.82 52208.01 88888.00 2011-03-13 02:45:07.907 072 18327.07 42.86 52208.11 88888.00 2011-03-13 02:45:08.407 072 18326.96 42.91 52208.10 88888.00 2011-03-13 02:45:08.907 072 18326.91 42.94 52208.01 88888.00 2011-03-13 02:45:09.407 072 18326.98 42.88 52207.91 88888.00 2011-03-13 02:45:09.907 072 18327.35 42.87 52207.89 88888.00 2011-03-13 02:45:10.407 072 18327.43 42.87 52207.89 88888.00 2011-03-13 02:45:10.907 072 18327.03 42.87 52207.99 88888.00 2011-03-13 02:45:11.407 072 18326.88 42.78 52208.02 88888.00 2011-03-13 02:45:11.907 072 18326.81 42.81 52207.95 88888.00 2011-03-13 02:45:12.407 072 18326.93 42.79 52208.01 88888.00 2011-03-13 02:45:12.907 072 18326.78 42.89 52208.04 88888.00 2011-03-13 02:45:13.407 072 18326.97 42.90 52208.07 88888.00 2011-03-13 02:45:13.907 072 18327.14 42.90 52208.10 88888.00 2011-03-13 02:45:14.407 072 18327.20 42.82 52208.04 88888.00 2011-03-13 02:45:14.907 072 18327.41 42.80 52208.06 88888.00 2011-03-13 02:45:15.407 072 18327.06 42.86 52208.10 88888.00 2011-03-13 02:45:15.907 072 18326.98 42.89 52208.18 88888.00 2011-03-13 02:45:16.407 072 18327.23 42.96 52208.13 88888.00 2011-03-13 02:45:16.907 072 18326.91 42.91 52208.10 88888.00 2011-03-13 02:45:17.407 072 18326.85 42.93 52208.12 88888.00 2011-03-13 02:45:17.907 072 18326.83 42.96 52208.19 88888.00 2011-03-13 02:45:18.407 072 18326.65 42.93 52208.19 88888.00 2011-03-13 02:45:18.907 072 18326.56 42.85 52208.15 88888.00 2011-03-13 02:45:19.407 072 18327.13 42.68 52208.15 88888.00 2011-03-13 02:45:19.907 072 18327.29 42.72 52208.21 88888.00 2011-03-13 02:45:20.407 072 18327.19 42.77 52208.18 88888.00 2011-03-13 02:45:20.907 072 18326.82 42.72 52208.18 88888.00 2011-03-13 02:45:21.407 072 18326.92 42.64 52208.12 88888.00 2011-03-13 02:45:21.907 072 18327.20 42.65 52208.03 88888.00 2011-03-13 02:45:22.407 072 18326.96 42.75 52208.13 88888.00 2011-03-13 02:45:22.907 072 18326.89 42.76 52208.14 88888.00 2011-03-13 02:45:23.407 072 18327.16 42.70 52208.16 88888.00 2011-03-13 02:45:23.907 072 18327.03 42.62 52208.23 88888.00 2011-03-13 02:45:24.407 072 18327.18 42.67 52208.22 88888.00 2011-03-13 02:45:24.907 072 18327.05 42.65 52208.18 88888.00 2011-03-13 02:45:25.407 072 18326.66 42.64 52208.22 88888.00 2011-03-13 02:45:25.907 072 18326.42 42.66 52208.18 88888.00 2011-03-13 02:45:26.407 072 18326.58 42.70 52208.07 88888.00 2011-03-13 02:45:26.907 072 18326.70 42.73 52208.13 88888.00 2011-03-13 02:45:27.407 072 18326.78 42.69 52208.15 88888.00 2011-03-13 02:45:27.907 072 18326.72 42.72 52208.18 88888.00 2011-03-13 02:45:28.407 072 18327.11 42.70 52208.21 88888.00 2011-03-13 02:45:28.907 072 18327.25 42.70 52208.24 88888.00 2011-03-13 02:45:29.407 072 18326.99 42.65 52208.32 88888.00 2011-03-13 02:45:29.907 072 18326.87 42.66 52208.24 88888.00 2011-03-13 02:45:30.407 072 18326.81 42.67 52208.21 88888.00 2011-03-13 02:45:30.907 072 18326.81 42.68 52208.16 88888.00 2011-03-13 02:45:31.407 072 18327.00 42.72 52208.14 88888.00 2011-03-13 02:45:31.907 072 18327.03 42.58 52208.16 88888.00 2011-03-13 02:45:32.407 072 18326.76 42.58 52208.17 88888.00 2011-03-13 02:45:32.907 072 18326.76 42.61 52208.19 88888.00 2011-03-13 02:45:33.407 072 18326.54 42.60 52208.16 88888.00 2011-03-13 02:45:33.907 072 18326.45 42.63 52208.24 88888.00 2011-03-13 02:45:34.407 072 18326.54 42.65 52208.16 88888.00 2011-03-13 02:45:34.907 072 18326.64 42.59 52208.17 88888.00 2011-03-13 02:45:35.407 072 18326.74 42.59 52208.13 88888.00 2011-03-13 02:45:35.907 072 18326.72 42.68 52208.13 88888.00 2011-03-13 02:45:36.407 072 18326.69 42.65 52208.10 88888.00 2011-03-13 02:45:36.907 072 18326.95 42.63 52207.98 88888.00 2011-03-13 02:45:37.407 072 18327.34 42.68 52208.14 88888.00 2011-03-13 02:45:37.907 072 18327.09 42.60 52208.25 88888.00 2011-03-13 02:45:38.407 072 18326.87 42.56 52208.29 88888.00 2011-03-13 02:45:38.907 072 18326.83 42.53 52208.32 88888.00 2011-03-13 02:45:39.407 072 18326.66 42.56 52208.23 88888.00 2011-03-13 02:45:39.907 072 18326.71 42.52 52208.19 88888.00 2011-03-13 02:45:40.407 072 18327.14 42.56 52208.36 88888.00 2011-03-13 02:45:40.907 072 18327.11 42.47 52208.51 88888.00 2011-03-13 02:45:41.407 072 18327.21 42.44 52208.41 88888.00 2011-03-13 02:45:41.907 072 18327.28 42.47 52208.29 88888.00 2011-03-13 02:45:42.407 072 18327.05 42.46 52208.30 88888.00 2011-03-13 02:45:42.907 072 18326.95 42.49 52208.37 88888.00 2011-03-13 02:45:43.407 072 18326.89 42.49 52208.35 88888.00 2011-03-13 02:45:43.907 072 18326.99 42.52 52208.25 88888.00 2011-03-13 02:45:44.407 072 18327.03 42.52 52208.14 88888.00 2011-03-13 02:45:44.907 072 18326.97 42.49 52208.19 88888.00 2011-03-13 02:45:45.407 072 18327.04 42.51 52208.21 88888.00 2011-03-13 02:45:45.907 072 18326.98 42.48 52208.32 88888.00 2011-03-13 02:45:46.407 072 18326.93 42.56 52208.24 88888.00 2011-03-13 02:45:46.907 072 18326.98 42.60 52208.24 88888.00 2011-03-13 02:45:47.407 072 18326.98 42.69 52208.21 88888.00 2011-03-13 02:45:47.907 072 18327.65 42.64 52208.27 88888.00 2011-03-13 02:45:48.407 072 18327.97 42.64 52208.28 88888.00 2011-03-13 02:45:48.907 072 18327.62 42.59 52208.36 88888.00 2011-03-13 02:45:49.407 072 18327.40 42.59 52208.34 88888.00 2011-03-13 02:45:49.907 072 18326.99 42.62 52208.16 88888.00 2011-03-13 02:45:50.407 072 18326.87 42.66 52208.19 88888.00 2011-03-13 02:45:50.907 072 18326.88 42.65 52208.27 88888.00 2011-03-13 02:45:51.407 072 18327.19 42.59 52208.24 88888.00 2011-03-13 02:45:51.907 072 18327.06 42.53 52208.21 88888.00 2011-03-13 02:45:52.407 072 18326.97 42.52 52208.13 88888.00 2011-03-13 02:45:52.907 072 18327.08 42.48 52208.16 88888.00 2011-03-13 02:45:53.407 072 18327.37 42.52 52208.14 88888.00 2011-03-13 02:45:53.907 072 18327.34 42.56 52208.19 88888.00 2011-03-13 02:45:54.407 072 18327.51 42.56 52208.17 88888.00 2011-03-13 02:45:54.907 072 18327.74 42.63 52208.17 88888.00 2011-03-13 02:45:55.407 072 18327.56 42.65 52208.16 88888.00 2011-03-13 02:45:55.907 072 18327.48 42.66 52208.12 88888.00 2011-03-13 02:45:56.407 072 18327.43 42.67 52207.97 88888.00 2011-03-13 02:45:56.907 072 18327.15 42.72 52208.03 88888.00 2011-03-13 02:45:57.407 072 18326.89 42.67 52208.10 88888.00 2011-03-13 02:45:57.907 072 18326.64 42.56 52208.14 88888.00 2011-03-13 02:45:58.407 072 18326.67 42.47 52208.15 88888.00 2011-03-13 02:45:58.907 072 18326.94 42.53 52208.13 88888.00 2011-03-13 02:45:59.407 072 18327.06 42.54 52208.11 88888.00 2011-03-13 02:45:59.907 072 18327.14 42.46 52208.03 88888.00 2011-03-13 02:46:00.407 072 18327.58 42.53 52208.02 88888.00 2011-03-13 02:46:00.907 072 18327.35 42.45 52208.01 88888.00 2011-03-13 02:46:01.407 072 18326.82 42.47 52208.01 88888.00 2011-03-13 02:46:01.907 072 18326.83 42.43 52207.94 88888.00 2011-03-13 02:46:02.407 072 18326.72 42.48 52207.88 88888.00 2011-03-13 02:46:02.907 072 18327.00 42.52 52207.87 88888.00 2011-03-13 02:46:03.407 072 18327.25 42.56 52207.93 88888.00 2011-03-13 02:46:03.907 072 18326.91 42.53 52208.01 88888.00 2011-03-13 02:46:04.407 072 18326.66 42.52 52208.14 88888.00 2011-03-13 02:46:04.907 072 18326.88 42.47 52208.15 88888.00 2011-03-13 02:46:05.407 072 18327.25 42.45 52208.11 88888.00 2011-03-13 02:46:05.907 072 18327.58 42.48 52208.09 88888.00 2011-03-13 02:46:06.407 072 18327.52 42.49 52208.07 88888.00 2011-03-13 02:46:06.907 072 18327.53 42.54 52208.11 88888.00 2011-03-13 02:46:07.407 072 18327.52 42.55 52208.15 88888.00 2011-03-13 02:46:07.907 072 18327.25 42.57 52208.07 88888.00 2011-03-13 02:46:08.407 072 18326.96 42.53 52208.15 88888.00 2011-03-13 02:46:08.907 072 18326.61 42.53 52208.24 88888.00 2011-03-13 02:46:09.407 072 18326.49 42.60 52208.24 88888.00 2011-03-13 02:46:09.907 072 18326.47 42.62 52208.25 88888.00 2011-03-13 02:46:10.407 072 18326.44 42.59 52208.17 88888.00 2011-03-13 02:46:10.907 072 18326.60 42.58 52208.21 88888.00 2011-03-13 02:46:11.407 072 18326.74 42.67 52208.17 88888.00 2011-03-13 02:46:11.907 072 18326.63 42.71 52208.10 88888.00 2011-03-13 02:46:12.407 072 18326.53 42.62 52208.17 88888.00 2011-03-13 02:46:12.907 072 18326.47 42.68 52208.18 88888.00 2011-03-13 02:46:13.407 072 18326.53 42.69 52208.16 88888.00 2011-03-13 02:46:13.907 072 18326.48 42.73 52208.35 88888.00 2011-03-13 02:46:14.407 072 18326.47 42.72 52208.47 88888.00 2011-03-13 02:46:14.907 072 18326.49 42.65 52208.47 88888.00 2011-03-13 02:46:15.407 072 18326.61 42.64 52208.48 88888.00 2011-03-13 02:46:15.907 072 18327.00 42.70 52208.44 88888.00 2011-03-13 02:46:16.407 072 18327.20 42.72 52208.36 88888.00 2011-03-13 02:46:16.907 072 18327.56 42.61 52208.36 88888.00 2011-03-13 02:46:17.407 072 18327.45 42.65 52208.29 88888.00 2011-03-13 02:46:17.907 072 18327.36 42.67 52208.33 88888.00 2011-03-13 02:46:18.407 072 18327.19 42.65 52208.33 88888.00 2011-03-13 02:46:18.907 072 18327.18 42.63 52208.30 88888.00 2011-03-13 02:46:19.407 072 18326.99 42.67 52208.34 88888.00 2011-03-13 02:46:19.907 072 18326.62 42.72 52208.36 88888.00 2011-03-13 02:46:20.407 072 18326.38 42.69 52208.40 88888.00 2011-03-13 02:46:20.907 072 18326.30 42.72 52208.39 88888.00 2011-03-13 02:46:21.407 072 18326.26 42.69 52208.44 88888.00 2011-03-13 02:46:21.907 072 18326.22 42.62 52208.27 88888.00 2011-03-13 02:46:22.407 072 18326.04 42.66 52208.25 88888.00 2011-03-13 02:46:22.907 072 18326.38 42.69 52208.27 88888.00 2011-03-13 02:46:23.407 072 18326.75 42.68 52208.29 88888.00 2011-03-13 02:46:23.907 072 18326.73 42.68 52208.30 88888.00 2011-03-13 02:46:24.407 072 18326.64 42.71 52208.39 88888.00 2011-03-13 02:46:24.907 072 18326.64 42.67 52208.36 88888.00 2011-03-13 02:46:25.407 072 18326.77 42.67 52208.25 88888.00 2011-03-13 02:46:25.907 072 18326.84 42.74 52208.22 88888.00 2011-03-13 02:46:26.407 072 18326.32 42.70 52208.24 88888.00 2011-03-13 02:46:26.907 072 18326.13 42.64 52208.26 88888.00 2011-03-13 02:46:27.407 072 18326.29 42.60 52208.23 88888.00 2011-03-13 02:46:27.907 072 18326.17 42.53 52208.16 88888.00 2011-03-13 02:46:28.407 072 18326.27 42.55 52208.29 88888.00 2011-03-13 02:46:28.907 072 18326.15 42.58 52208.44 88888.00 2011-03-13 02:46:29.407 072 18326.01 42.51 52208.39 88888.00 2011-03-13 02:46:29.907 072 18326.11 42.48 52208.34 88888.00 2011-03-13 02:46:30.407 072 18326.08 42.45 52208.36 88888.00 2011-03-13 02:46:30.907 072 18325.98 42.44 52208.33 88888.00 2011-03-13 02:46:31.407 072 18325.99 42.48 52208.25 88888.00 2011-03-13 02:46:31.907 072 18326.02 42.60 52208.30 88888.00 2011-03-13 02:46:32.407 072 18326.07 42.62 52208.27 88888.00 2011-03-13 02:46:32.907 072 18326.27 42.66 52208.14 88888.00 2011-03-13 02:46:33.407 072 18326.11 42.64 52208.12 88888.00 2011-03-13 02:46:33.907 072 18326.08 42.59 52208.22 88888.00 2011-03-13 02:46:34.407 072 18326.05 42.55 52208.32 88888.00 2011-03-13 02:46:34.907 072 18326.07 42.54 52208.28 88888.00 2011-03-13 02:46:35.407 072 18326.26 42.59 52208.28 88888.00 2011-03-13 02:46:35.907 072 18326.34 42.64 52208.30 88888.00 2011-03-13 02:46:36.407 072 18326.38 42.64 52208.29 88888.00 2011-03-13 02:46:36.907 072 18326.44 42.58 52208.22 88888.00 2011-03-13 02:46:37.407 072 18326.33 42.58 52208.18 88888.00 2011-03-13 02:46:37.907 072 18326.26 42.60 52208.19 88888.00 2011-03-13 02:46:38.407 072 18326.23 42.55 52208.27 88888.00 2011-03-13 02:46:38.907 072 18326.44 42.59 52208.34 88888.00 2011-03-13 02:46:39.407 072 18326.58 42.60 52208.36 88888.00 2011-03-13 02:46:39.907 072 18326.82 42.54 52208.33 88888.00 2011-03-13 02:46:40.407 072 18327.04 42.55 52208.34 88888.00 2011-03-13 02:46:40.907 072 18326.99 42.57 52208.36 88888.00 2011-03-13 02:46:41.407 072 18326.81 42.55 52208.40 88888.00 2011-03-13 02:46:41.907 072 18326.76 42.57 52208.36 88888.00 2011-03-13 02:46:42.407 072 18326.65 42.61 52208.40 88888.00 2011-03-13 02:46:42.907 072 18326.93 42.54 52208.35 88888.00 2011-03-13 02:46:43.407 072 18326.69 42.53 52208.41 88888.00 2011-03-13 02:46:43.907 072 18326.45 42.58 52208.52 88888.00 2011-03-13 02:46:44.407 072 18326.49 42.60 52208.40 88888.00 2011-03-13 02:46:44.907 072 18326.31 42.61 52208.36 88888.00 2011-03-13 02:46:45.407 072 18326.19 42.60 52208.45 88888.00 2011-03-13 02:46:45.907 072 18326.15 42.53 52208.40 88888.00 2011-03-13 02:46:46.407 072 18326.45 42.55 52208.36 88888.00 2011-03-13 02:46:46.907 072 18326.31 42.59 52208.38 88888.00 2011-03-13 02:46:47.407 072 18326.23 42.59 52208.34 88888.00 2011-03-13 02:46:47.907 072 18326.39 42.53 52208.25 88888.00 2011-03-13 02:46:48.407 072 18326.47 42.54 52208.14 88888.00 2011-03-13 02:46:48.907 072 18326.35 42.56 52208.17 88888.00 2011-03-13 02:46:49.407 072 18326.38 42.51 52208.18 88888.00 2011-03-13 02:46:49.907 072 18326.37 42.53 52208.19 88888.00 2011-03-13 02:46:50.407 072 18326.32 42.56 52208.15 88888.00 2011-03-13 02:46:50.907 072 18326.32 42.52 52208.17 88888.00 2011-03-13 02:46:51.407 072 18326.74 42.49 52208.28 88888.00 2011-03-13 02:46:51.907 072 18327.03 42.42 52208.32 88888.00 2011-03-13 02:46:52.407 072 18327.02 42.34 52208.27 88888.00 2011-03-13 02:46:52.907 072 18326.83 42.34 52208.32 88888.00 2011-03-13 02:46:53.407 072 18326.48 42.33 52208.33 88888.00 2011-03-13 02:46:53.907 072 18326.44 42.38 52208.34 88888.00 2011-03-13 02:46:54.407 072 18326.49 42.45 52208.39 88888.00 2011-03-13 02:46:54.907 072 18326.41 42.48 52208.34 88888.00 2011-03-13 02:46:55.407 072 18326.24 42.45 52208.37 88888.00 2011-03-13 02:46:55.907 072 18326.29 42.44 52208.42 88888.00 2011-03-13 02:46:56.407 072 18326.31 42.41 52208.30 88888.00 2011-03-13 02:46:56.907 072 18326.37 42.39 52208.21 88888.00 2011-03-13 02:46:57.407 072 18326.60 42.40 52208.16 88888.00 2011-03-13 02:46:57.907 072 18326.52 42.48 52208.22 88888.00 2011-03-13 02:46:58.407 072 18326.32 42.47 52208.29 88888.00 2011-03-13 02:46:58.907 072 18326.23 42.51 52208.26 88888.00 2011-03-13 02:46:59.407 072 18326.32 42.46 52208.16 88888.00 2011-03-13 02:46:59.907 072 18326.44 42.52 52208.26 88888.00 2011-03-13 02:47:00.407 072 18326.62 42.44 52208.36 88888.00 2011-03-13 02:47:00.907 072 18326.45 42.45 52208.28 88888.00 2011-03-13 02:47:01.407 072 18326.40 42.37 52208.25 88888.00 2011-03-13 02:47:01.907 072 18326.42 42.36 52208.27 88888.00 2011-03-13 02:47:02.407 072 18326.38 42.40 52208.22 88888.00 2011-03-13 02:47:02.907 072 18326.33 42.43 52208.17 88888.00 2011-03-13 02:47:03.407 072 18326.24 42.44 52208.15 88888.00 2011-03-13 02:47:03.907 072 18326.27 42.48 52208.14 88888.00 2011-03-13 02:47:04.407 072 18326.44 42.54 52208.14 88888.00 2011-03-13 02:47:04.907 072 18326.31 42.51 52208.16 88888.00 2011-03-13 02:47:05.407 072 18326.16 42.49 52208.32 88888.00 2011-03-13 02:47:05.907 072 18326.19 42.54 52208.37 88888.00 2011-03-13 02:47:06.407 072 18326.26 42.51 52208.44 88888.00 2011-03-13 02:47:06.907 072 18326.29 42.44 52208.30 88888.00 2011-03-13 02:47:07.407 072 18326.54 42.46 52208.33 88888.00 2011-03-13 02:47:07.907 072 18326.85 42.58 52208.33 88888.00 2011-03-13 02:47:08.407 072 18326.58 42.59 52208.40 88888.00 2011-03-13 02:47:08.907 072 18326.24 42.56 52208.42 88888.00 2011-03-13 02:47:09.407 072 18326.20 42.51 52208.51 88888.00 2011-03-13 02:47:09.907 072 18326.18 42.46 52208.46 88888.00 2011-03-13 02:47:10.407 072 18326.27 42.42 52208.37 88888.00 2011-03-13 02:47:10.907 072 18326.19 42.45 52208.28 88888.00 2011-03-13 02:47:11.407 072 18326.13 42.52 52208.25 88888.00 2011-03-13 02:47:11.907 072 18326.09 42.49 52208.25 88888.00 2011-03-13 02:47:12.407 072 18326.26 42.44 52208.25 88888.00 2011-03-13 02:47:12.907 072 18326.16 42.46 52208.27 88888.00 2011-03-13 02:47:13.407 072 18326.12 42.47 52208.19 88888.00 2011-03-13 02:47:13.907 072 18326.39 42.46 52208.14 88888.00 2011-03-13 02:47:14.407 072 18326.60 42.43 52208.23 88888.00 2011-03-13 02:47:14.907 072 18326.27 42.41 52208.25 88888.00 2011-03-13 02:47:15.407 072 18326.10 42.39 52208.23 88888.00 2011-03-13 02:47:15.907 072 18326.09 42.44 52208.17 88888.00 2011-03-13 02:47:16.407 072 18326.18 42.52 52208.04 88888.00 2011-03-13 02:47:16.907 072 18326.28 42.49 52208.06 88888.00 2011-03-13 02:47:17.407 072 18326.49 42.52 52208.09 88888.00 2011-03-13 02:47:17.907 072 18326.30 42.53 52208.21 88888.00 2011-03-13 02:47:18.407 072 18326.11 42.47 52208.21 88888.00 2011-03-13 02:47:18.907 072 18326.10 42.51 52208.24 88888.00 2011-03-13 02:47:19.407 072 18326.08 42.48 52208.07 88888.00 2011-03-13 02:47:19.907 072 18326.13 42.53 52208.01 88888.00 2011-03-13 02:47:20.407 072 18326.19 42.58 52207.97 88888.00 2011-03-13 02:47:20.907 072 18326.23 42.56 52207.95 88888.00 2011-03-13 02:47:21.407 072 18326.08 42.44 52208.07 88888.00 2011-03-13 02:47:21.907 072 18326.08 42.47 52208.23 88888.00 2011-03-13 02:47:22.407 072 18326.07 42.44 52208.25 88888.00 2011-03-13 02:47:22.907 072 18326.38 42.42 52208.21 88888.00 2011-03-13 02:47:23.407 072 18326.69 42.46 52208.32 88888.00 2011-03-13 02:47:23.907 072 18326.64 42.45 52208.38 88888.00 2011-03-13 02:47:24.407 072 18326.22 42.37 52208.27 88888.00 2011-03-13 02:47:24.907 072 18326.07 42.38 52208.15 88888.00 2011-03-13 02:47:25.407 072 18325.91 42.38 52208.22 88888.00 2011-03-13 02:47:25.907 072 18326.00 42.41 52208.27 88888.00 2011-03-13 02:47:26.407 072 18326.09 42.48 52208.21 88888.00 2011-03-13 02:47:26.907 072 18325.98 42.51 52208.24 88888.00 2011-03-13 02:47:27.407 072 18326.02 42.39 52208.15 88888.00 2011-03-13 02:47:27.907 072 18326.35 42.29 52208.13 88888.00 2011-03-13 02:47:28.407 072 18326.54 42.35 52208.18 88888.00 2011-03-13 02:47:28.907 072 18326.20 42.44 52208.25 88888.00 2011-03-13 02:47:29.407 072 18326.12 42.43 52208.26 88888.00 2011-03-13 02:47:29.907 072 18326.20 42.38 52208.24 88888.00 2011-03-13 02:47:30.407 072 18326.15 42.33 52208.33 88888.00 2011-03-13 02:47:30.907 072 18326.10 42.40 52208.33 88888.00 2011-03-13 02:47:31.407 072 18326.08 42.43 52208.28 88888.00 2011-03-13 02:47:31.907 072 18326.11 42.37 52208.30 88888.00 2011-03-13 02:47:32.407 072 18326.48 42.40 52208.28 88888.00 2011-03-13 02:47:32.907 072 18326.22 42.43 52208.27 88888.00 2011-03-13 02:47:33.407 072 18326.16 42.43 52208.28 88888.00 2011-03-13 02:47:33.907 072 18326.27 42.39 52208.38 88888.00 2011-03-13 02:47:34.407 072 18326.53 42.31 52208.35 88888.00 2011-03-13 02:47:34.907 072 18326.70 42.33 52208.36 88888.00 2011-03-13 02:47:35.407 072 18326.72 42.29 52208.45 88888.00 2011-03-13 02:47:35.907 072 18326.60 42.34 52208.42 88888.00 2011-03-13 02:47:36.407 072 18326.26 42.39 52208.42 88888.00 2011-03-13 02:47:36.907 072 18325.99 42.44 52208.39 88888.00 2011-03-13 02:47:37.407 072 18326.00 42.45 52208.28 88888.00 2011-03-13 02:47:37.907 072 18325.99 42.56 52208.22 88888.00 2011-03-13 02:47:38.407 072 18325.96 42.60 52208.15 88888.00 2011-03-13 02:47:38.907 072 18326.07 42.52 52208.18 88888.00 2011-03-13 02:47:39.407 072 18326.09 42.40 52208.17 88888.00 2011-03-13 02:47:39.907 072 18326.02 42.44 52208.17 88888.00 2011-03-13 02:47:40.407 072 18326.02 42.47 52208.29 88888.00 2011-03-13 02:47:40.907 072 18326.19 42.47 52208.36 88888.00 2011-03-13 02:47:41.407 072 18326.52 42.51 52208.22 88888.00 2011-03-13 02:47:41.907 072 18326.48 42.51 52208.26 88888.00 2011-03-13 02:47:42.407 072 18326.17 42.47 52208.34 88888.00 2011-03-13 02:47:42.907 072 18326.11 42.45 52208.40 88888.00 2011-03-13 02:47:43.407 072 18326.11 42.42 52208.32 88888.00 2011-03-13 02:47:43.907 072 18326.28 42.46 52208.28 88888.00 2011-03-13 02:47:44.407 072 18326.33 42.46 52208.30 88888.00 2011-03-13 02:47:44.907 072 18326.12 42.48 52208.25 88888.00 2011-03-13 02:47:45.407 072 18326.54 42.40 52208.27 88888.00 2011-03-13 02:47:45.907 072 18326.66 42.46 52208.29 88888.00 2011-03-13 02:47:46.407 072 18326.51 42.58 52208.36 88888.00 2011-03-13 02:47:46.907 072 18326.11 42.49 52208.34 88888.00 2011-03-13 02:47:47.404 072 18326.02 42.46 52208.22 88888.00 2011-03-13 02:47:47.904 072 18326.01 42.48 52208.09 88888.00 2011-03-13 02:47:48.404 072 18326.01 42.47 52208.15 88888.00 2011-03-13 02:47:48.904 072 18326.01 42.45 52208.15 88888.00 2011-03-13 02:47:49.404 072 18326.15 42.48 52208.22 88888.00 2011-03-13 02:47:49.904 072 18326.23 42.53 52208.26 88888.00 2011-03-13 02:47:50.404 072 18326.26 42.53 52208.19 88888.00 2011-03-13 02:47:50.904 072 18326.15 42.56 52208.21 88888.00 2011-03-13 02:47:51.404 072 18326.19 42.54 52208.32 88888.00 2011-03-13 02:47:51.904 072 18326.17 42.55 52208.39 88888.00 2011-03-13 02:47:52.404 072 18326.10 42.47 52208.42 88888.00 2011-03-13 02:47:52.904 072 18326.17 42.53 52208.39 88888.00 2011-03-13 02:47:53.404 072 18326.15 42.54 52208.39 88888.00 2011-03-13 02:47:53.904 072 18326.12 42.61 52208.40 88888.00 2011-03-13 02:47:54.404 072 18326.19 42.62 52208.27 88888.00 2011-03-13 02:47:54.904 072 18326.43 42.59 52208.05 88888.00 2011-03-13 02:47:55.404 072 18326.71 42.52 52208.07 88888.00 2011-03-13 02:47:55.904 072 18326.78 42.57 52208.18 88888.00 2011-03-13 02:47:56.404 072 18326.67 42.55 52208.24 88888.00 2011-03-13 02:47:56.904 072 18326.34 42.49 52208.18 88888.00 2011-03-13 02:47:57.404 072 18326.05 42.57 52208.26 88888.00 2011-03-13 02:47:57.904 072 18326.10 42.60 52208.26 88888.00 2011-03-13 02:47:58.404 072 18326.07 42.55 52208.24 88888.00 2011-03-13 02:47:58.904 072 18326.01 42.55 52208.33 88888.00 2011-03-13 02:47:59.404 072 18326.08 42.56 52208.36 88888.00 2011-03-13 02:47:59.904 072 18326.19 42.54 52208.22 88888.00 2011-03-13 02:48:00.404 072 18326.16 42.51 52208.23 88888.00 2011-03-13 02:48:00.904 072 18326.10 42.58 52208.28 88888.00 2011-03-13 02:48:01.404 072 18326.09 42.59 52208.29 88888.00 2011-03-13 02:48:01.904 072 18326.11 42.54 52208.25 88888.00 2011-03-13 02:48:02.404 072 18326.06 42.53 52208.19 88888.00 2011-03-13 02:48:02.904 072 18326.00 42.51 52208.27 88888.00 2011-03-13 02:48:03.404 072 18326.19 42.55 52208.23 88888.00 2011-03-13 02:48:03.904 072 18326.70 42.54 52208.27 88888.00 2011-03-13 02:48:04.404 072 18326.69 42.57 52208.37 88888.00 2011-03-13 02:48:04.904 072 18326.18 42.52 52208.39 88888.00 2011-03-13 02:48:05.404 072 18326.17 42.47 52208.33 88888.00 2011-03-13 02:48:05.904 072 18326.19 42.56 52208.30 88888.00 2011-03-13 02:48:06.404 072 18326.13 42.57 52208.19 88888.00 2011-03-13 02:48:06.904 072 18326.41 42.55 52208.13 88888.00 2011-03-13 02:48:07.404 072 18326.21 42.54 52208.21 88888.00 2011-03-13 02:48:07.904 072 18326.37 42.58 52208.18 88888.00 2011-03-13 02:48:08.404 072 18326.63 42.47 52208.33 88888.00 2011-03-13 02:48:08.904 072 18326.66 42.35 52208.38 88888.00 2011-03-13 02:48:09.404 072 18326.72 42.41 52208.34 88888.00 2011-03-13 02:48:09.904 072 18326.74 42.45 52208.30 88888.00 2011-03-13 02:48:10.404 072 18326.86 42.51 52208.38 88888.00 2011-03-13 02:48:10.904 072 18326.82 42.51 52208.36 88888.00 2011-03-13 02:48:11.404 072 18326.66 42.56 52208.38 88888.00 2011-03-13 02:48:11.904 072 18326.22 42.56 52208.33 88888.00 2011-03-13 02:48:12.404 072 18326.40 42.59 52208.25 88888.00 2011-03-13 02:48:12.904 072 18326.22 42.54 52208.33 88888.00 2011-03-13 02:48:13.404 072 18326.12 42.46 52208.41 88888.00 2011-03-13 02:48:13.904 072 18326.07 42.45 52208.48 88888.00 2011-03-13 02:48:14.404 072 18326.12 42.43 52208.48 88888.00 2011-03-13 02:48:14.904 072 18326.13 42.42 52208.41 88888.00 2011-03-13 02:48:15.404 072 18326.19 42.51 52208.33 88888.00 2011-03-13 02:48:15.904 072 18326.23 42.51 52208.30 88888.00 2011-03-13 02:48:16.404 072 18326.32 42.48 52208.39 88888.00 2011-03-13 02:48:16.904 072 18326.30 42.52 52208.38 88888.00 2011-03-13 02:48:17.404 072 18326.35 42.58 52208.33 88888.00 2011-03-13 02:48:17.904 072 18326.33 42.65 52208.35 88888.00 2011-03-13 02:48:18.404 072 18326.53 42.69 52208.29 88888.00 2011-03-13 02:48:18.904 072 18326.89 42.63 52208.23 88888.00 2011-03-13 02:48:19.404 072 18326.71 42.51 52208.10 88888.00 2011-03-13 02:48:19.904 072 18326.78 42.53 52208.13 88888.00 2011-03-13 02:48:20.404 072 18326.72 42.52 52208.10 88888.00 2011-03-13 02:48:20.904 072 18326.56 42.54 52208.10 88888.00 2011-03-13 02:48:21.404 072 18326.69 42.63 52208.17 88888.00 2011-03-13 02:48:21.904 072 18326.54 42.66 52208.22 88888.00 2011-03-13 02:48:22.404 072 18326.72 42.61 52208.35 88888.00 2011-03-13 02:48:22.904 072 18326.86 42.63 52208.28 88888.00 2011-03-13 02:48:23.404 072 18327.03 42.60 52208.25 88888.00 2011-03-13 02:48:23.904 072 18326.95 42.60 52208.25 88888.00 2011-03-13 02:48:24.404 072 18327.02 42.64 52208.22 88888.00 2011-03-13 02:48:24.904 072 18327.16 42.59 52208.24 88888.00 2011-03-13 02:48:25.404 072 18326.78 42.43 52208.28 88888.00 2011-03-13 02:48:25.904 072 18326.52 42.48 52208.23 88888.00 2011-03-13 02:48:26.404 072 18326.42 42.48 52208.21 88888.00 2011-03-13 02:48:26.904 072 18326.29 42.40 52208.28 88888.00 2011-03-13 02:48:27.404 072 18326.29 42.44 52208.26 88888.00 2011-03-13 02:48:27.904 072 18326.26 42.52 52208.16 88888.00 2011-03-13 02:48:28.404 072 18326.38 42.56 52208.18 88888.00 2011-03-13 02:48:28.904 072 18326.40 42.55 52208.18 88888.00 2011-03-13 02:48:29.404 072 18326.73 42.55 52208.24 88888.00 2011-03-13 02:48:29.904 072 18326.91 42.54 52208.19 88888.00 2011-03-13 02:48:30.404 072 18326.49 42.53 52208.21 88888.00 2011-03-13 02:48:30.904 072 18326.30 42.53 52208.36 88888.00 2011-03-13 02:48:31.404 072 18326.37 42.55 52208.40 88888.00 2011-03-13 02:48:31.904 072 18326.49 42.59 52208.38 88888.00 2011-03-13 02:48:32.404 072 18326.69 42.61 52208.38 88888.00 2011-03-13 02:48:32.904 072 18326.78 42.56 52208.34 88888.00 2011-03-13 02:48:33.404 072 18326.96 42.56 52208.29 88888.00 2011-03-13 02:48:33.904 072 18327.00 42.54 52208.16 88888.00 2011-03-13 02:48:34.404 072 18326.99 42.51 52208.12 88888.00 2011-03-13 02:48:34.904 072 18326.84 42.48 52208.07 88888.00 2011-03-13 02:48:35.404 072 18326.38 42.41 52208.11 88888.00 2011-03-13 02:48:35.904 072 18326.49 42.45 52208.09 88888.00 2011-03-13 02:48:36.404 072 18326.53 42.48 52208.05 88888.00 2011-03-13 02:48:36.904 072 18326.48 42.43 52208.03 88888.00 2011-03-13 02:48:37.404 072 18326.74 42.40 52208.02 88888.00 2011-03-13 02:48:37.904 072 18326.83 42.42 52208.01 88888.00 2011-03-13 02:48:38.404 072 18326.75 42.38 52208.10 88888.00 2011-03-13 02:48:38.904 072 18326.69 42.56 52208.13 88888.00 2011-03-13 02:48:39.404 072 18326.28 42.65 52208.23 88888.00 2011-03-13 02:48:39.904 072 18326.35 42.65 52208.28 88888.00 2011-03-13 02:48:40.404 072 18326.82 42.71 52208.25 88888.00 2011-03-13 02:48:40.904 072 18326.91 42.72 52208.25 88888.00 2011-03-13 02:48:41.404 072 18326.95 42.68 52208.11 88888.00 2011-03-13 02:48:41.904 072 18326.95 42.64 52208.11 88888.00 2011-03-13 02:48:42.404 072 18326.95 42.62 52208.18 88888.00 2011-03-13 02:48:42.904 072 18326.74 42.64 52208.23 88888.00 2011-03-13 02:48:43.404 072 18326.37 42.68 52208.24 88888.00 2011-03-13 02:48:43.904 072 18326.20 42.54 52208.25 88888.00 2011-03-13 02:48:44.404 072 18326.10 42.53 52208.12 88888.00 2011-03-13 02:48:44.904 072 18326.10 42.52 52208.16 88888.00 2011-03-13 02:48:45.404 072 18326.44 42.53 52208.35 88888.00 2011-03-13 02:48:45.904 072 18326.29 42.47 52208.42 88888.00 2011-03-13 02:48:46.404 072 18326.17 42.57 52208.45 88888.00 2011-03-13 02:48:46.904 072 18326.15 42.67 52208.56 88888.00 2011-03-13 02:48:47.404 072 18326.27 42.64 52208.45 88888.00 2011-03-13 02:48:47.904 072 18326.63 42.70 52208.29 88888.00 2011-03-13 02:48:48.404 072 18326.73 42.68 52208.40 88888.00 2011-03-13 02:48:48.904 072 18326.74 42.65 52208.47 88888.00 2011-03-13 02:48:49.404 072 18326.83 42.59 52208.36 88888.00 2011-03-13 02:48:49.904 072 18326.83 42.56 52208.39 88888.00 2011-03-13 02:48:50.404 072 18326.85 42.54 52208.38 88888.00 2011-03-13 02:48:50.904 072 18326.81 42.49 52208.47 88888.00 2011-03-13 02:48:51.404 072 18326.84 42.46 52208.32 88888.00 2011-03-13 02:48:51.904 072 18326.75 42.52 52208.27 88888.00 2011-03-13 02:48:52.404 072 18326.69 42.55 52208.34 88888.00 2011-03-13 02:48:52.904 072 18326.84 42.51 52208.36 88888.00 2011-03-13 02:48:53.404 072 18326.71 42.47 52208.37 88888.00 2011-03-13 02:48:53.904 072 18326.21 42.52 52208.42 88888.00 2011-03-13 02:48:54.404 072 18325.97 42.61 52208.44 88888.00 2011-03-13 02:48:54.904 072 18325.93 42.66 52208.35 88888.00 2011-03-13 02:48:55.404 072 18326.00 42.65 52208.39 88888.00 2011-03-13 02:48:55.904 072 18326.11 42.69 52208.46 88888.00 2011-03-13 02:48:56.404 072 18326.18 42.70 52208.49 88888.00 2011-03-13 02:48:56.904 072 18326.15 42.68 52208.51 88888.00 2011-03-13 02:48:57.404 072 18326.54 42.69 52208.40 88888.00 2011-03-13 02:48:57.904 072 18326.80 42.73 52208.35 88888.00 2011-03-13 02:48:58.404 072 18326.26 42.80 52208.33 88888.00 2011-03-13 02:48:58.904 072 18326.04 42.74 52208.36 88888.00 2011-03-13 02:48:59.404 072 18326.01 42.64 52208.42 88888.00 2011-03-13 02:48:59.904 072 18325.98 42.73 52208.35 88888.00 2011-03-13 02:49:00.404 072 18325.95 42.72 52208.34 88888.00 2011-03-13 02:49:00.904 072 18326.06 42.73 52208.48 88888.00 2011-03-13 02:49:01.404 072 18326.43 42.69 52208.50 88888.00 2011-03-13 02:49:01.904 072 18326.51 42.70 52208.53 88888.00 2011-03-13 02:49:02.404 072 18326.64 42.75 52208.53 88888.00 2011-03-13 02:49:02.904 072 18326.67 42.75 52208.42 88888.00 2011-03-13 02:49:03.404 072 18326.67 42.71 52208.34 88888.00 2011-03-13 02:49:03.904 072 18326.72 42.67 52208.42 88888.00 2011-03-13 02:49:04.404 072 18326.63 42.65 52208.50 88888.00 2011-03-13 02:49:04.904 072 18326.51 42.66 52208.57 88888.00 2011-03-13 02:49:05.404 072 18326.23 42.69 52208.50 88888.00 2011-03-13 02:49:05.904 072 18325.98 42.64 52208.47 88888.00 2011-03-13 02:49:06.404 072 18325.96 42.62 52208.42 88888.00 2011-03-13 02:49:06.904 072 18326.29 42.66 52208.44 88888.00 2011-03-13 02:49:07.404 072 18326.21 42.59 52208.38 88888.00 2011-03-13 02:49:07.904 072 18325.91 42.53 52208.41 88888.00 2011-03-13 02:49:08.404 072 18325.83 42.59 52208.47 88888.00 2011-03-13 02:49:08.904 072 18325.79 42.56 52208.55 88888.00 2011-03-13 02:49:09.404 072 18325.83 42.55 52208.55 88888.00 2011-03-13 02:49:09.904 072 18326.20 42.54 52208.49 88888.00 2011-03-13 02:49:10.404 072 18326.34 42.51 52208.38 88888.00 2011-03-13 02:49:10.904 072 18325.95 42.48 52208.45 88888.00 2011-03-13 02:49:11.404 072 18325.91 42.46 52208.41 88888.00 2011-03-13 02:49:11.904 072 18325.89 42.47 52208.45 88888.00 2011-03-13 02:49:12.404 072 18325.89 42.47 52208.53 88888.00 2011-03-13 02:49:12.904 072 18325.95 42.53 52208.45 88888.00 2011-03-13 02:49:13.404 072 18326.34 42.61 52208.30 88888.00 2011-03-13 02:49:13.904 072 18326.41 42.58 52208.35 88888.00 2011-03-13 02:49:14.404 072 18326.22 42.57 52208.39 88888.00 2011-03-13 02:49:14.904 072 18326.18 42.57 52208.47 88888.00 2011-03-13 02:49:15.404 072 18326.27 42.60 52208.51 88888.00 2011-03-13 02:49:15.904 072 18326.44 42.69 52208.59 88888.00 2011-03-13 02:49:16.404 072 18326.44 42.75 52208.46 88888.00 2011-03-13 02:49:16.904 072 18325.94 42.77 52208.39 88888.00 2011-03-13 02:49:17.404 072 18325.89 42.71 52208.38 88888.00 2011-03-13 02:49:17.904 072 18325.91 42.64 52208.33 88888.00 2011-03-13 02:49:18.404 072 18325.88 42.55 52208.29 88888.00 2011-03-13 02:49:18.904 072 18325.87 42.47 52208.23 88888.00 2011-03-13 02:49:19.404 072 18325.91 42.44 52208.32 88888.00 2011-03-13 02:49:19.904 072 18325.83 42.52 52208.49 88888.00 2011-03-13 02:49:20.404 072 18326.23 42.54 52208.53 88888.00 2011-03-13 02:49:20.904 072 18326.47 42.55 52208.51 88888.00 2011-03-13 02:49:21.404 072 18326.08 42.51 52208.56 88888.00 2011-03-13 02:49:21.904 072 18325.96 42.47 52208.57 88888.00 2011-03-13 02:49:22.404 072 18325.88 42.47 52208.50 88888.00 2011-03-13 02:49:22.904 072 18325.83 42.59 52208.46 88888.00 2011-03-13 02:49:23.404 072 18325.77 42.60 52208.36 88888.00 2011-03-13 02:49:23.904 072 18325.77 42.60 52208.45 88888.00 2011-03-13 02:49:24.404 072 18325.90 42.55 52208.49 88888.00 2011-03-13 02:49:24.904 072 18325.89 42.51 52208.49 88888.00 2011-03-13 02:49:25.404 072 18326.13 42.51 52208.47 88888.00 2011-03-13 02:49:25.904 072 18326.40 42.54 52208.45 88888.00 2011-03-13 02:49:26.404 072 18326.50 42.52 52208.45 88888.00 2011-03-13 02:49:26.904 072 18326.45 42.59 52208.32 88888.00 2011-03-13 02:49:27.404 072 18325.96 42.63 52208.25 88888.00 2011-03-13 02:49:27.904 072 18325.82 42.63 52208.33 88888.00 2011-03-13 02:49:28.404 072 18325.76 42.67 52208.35 88888.00 2011-03-13 02:49:28.904 072 18325.69 42.77 52208.30 88888.00 2011-03-13 02:49:29.404 072 18325.86 42.80 52208.35 88888.00 2011-03-13 02:49:29.904 072 18326.28 42.91 52208.35 88888.00 2011-03-13 02:49:30.404 072 18326.29 42.96 52208.42 88888.00 2011-03-13 02:49:30.904 072 18325.78 42.90 52208.42 88888.00 2011-03-13 02:49:31.404 072 18325.75 42.87 52208.26 88888.00 2011-03-13 02:49:31.904 072 18325.67 42.80 52208.36 88888.00 2011-03-13 02:49:32.404 072 18325.58 42.68 52208.40 88888.00 2011-03-13 02:49:32.904 072 18325.66 42.72 52208.48 88888.00 2011-03-13 02:49:33.404 072 18325.66 42.75 52208.53 88888.00 2011-03-13 02:49:33.904 072 18325.58 42.69 52208.47 88888.00 2011-03-13 02:49:34.404 072 18325.56 42.60 52208.40 88888.00 2011-03-13 02:49:34.904 072 18325.51 42.61 52208.32 88888.00 2011-03-13 02:49:35.404 072 18325.64 42.68 52208.22 88888.00 2011-03-13 02:49:35.904 072 18325.57 42.75 52208.15 88888.00 2011-03-13 02:49:36.404 072 18325.63 42.69 52208.14 88888.00 2011-03-13 02:49:36.904 072 18325.64 42.69 52208.19 88888.00 2011-03-13 02:49:37.404 072 18325.83 42.60 52208.19 88888.00 2011-03-13 02:49:37.904 072 18326.18 42.53 52208.27 88888.00 2011-03-13 02:49:38.404 072 18326.32 42.49 52208.34 88888.00 2011-03-13 02:49:38.904 072 18326.32 42.51 52208.10 88888.00 2011-03-13 02:49:39.404 072 18326.39 42.54 52208.04 88888.00 2011-03-13 02:49:39.904 072 18326.43 42.65 52208.23 88888.00 2011-03-13 02:49:40.404 072 18326.15 42.67 52208.17 88888.00 2011-03-13 02:49:40.904 072 18326.16 42.64 52208.16 88888.00 2011-03-13 02:49:41.404 072 18326.35 42.62 52208.13 88888.00 2011-03-13 02:49:41.904 072 18326.33 42.65 52208.09 88888.00 2011-03-13 02:49:42.404 072 18326.19 42.69 52208.19 88888.00 2011-03-13 02:49:42.904 072 18326.31 42.65 52208.33 88888.00 2011-03-13 02:49:43.404 072 18326.48 42.73 52208.51 88888.00 2011-03-13 02:49:43.904 072 18326.42 42.66 52208.47 88888.00 2011-03-13 02:49:44.404 072 18326.30 42.62 52208.36 88888.00 2011-03-13 02:49:44.904 072 18326.26 42.58 52208.34 88888.00 2011-03-13 02:49:45.404 072 18326.10 42.58 52208.25 88888.00 2011-03-13 02:49:45.904 072 18326.06 42.58 52208.19 88888.00 2011-03-13 02:49:46.404 072 18325.78 42.58 52208.23 88888.00 2011-03-13 02:49:46.904 072 18325.72 42.65 52208.26 88888.00 2011-03-13 02:49:47.404 072 18325.71 42.71 52208.26 88888.00 2011-03-13 02:49:47.904 072 18325.67 42.63 52208.23 88888.00 2011-03-13 02:49:48.404 072 18325.68 42.58 52208.21 88888.00 2011-03-13 02:49:48.904 072 18325.73 42.57 52208.11 88888.00 2011-03-13 02:49:49.404 072 18325.74 42.59 52208.15 88888.00 2011-03-13 02:49:49.904 072 18325.71 42.61 52208.21 88888.00 2011-03-13 02:49:50.404 072 18325.74 42.71 52208.17 88888.00 2011-03-13 02:49:50.904 072 18325.79 42.84 52208.19 88888.00 2011-03-13 02:49:51.404 072 18325.83 42.79 52208.24 88888.00 2011-03-13 02:49:51.904 072 18325.83 42.65 52208.33 88888.00 2011-03-13 02:49:52.404 072 18325.88 42.57 52208.30 88888.00 2011-03-13 02:49:52.904 072 18326.19 42.57 52208.35 88888.00 2011-03-13 02:49:53.404 072 18326.26 42.63 52208.37 88888.00 2011-03-13 02:49:53.904 072 18326.29 42.61 52208.27 88888.00 2011-03-13 02:49:54.404 072 18326.34 42.66 52208.32 88888.00 2011-03-13 02:49:54.904 072 18326.32 42.68 52208.28 88888.00 2011-03-13 02:49:55.404 072 18326.26 42.68 52208.29 88888.00 2011-03-13 02:49:55.904 072 18326.28 42.68 52208.25 88888.00 2011-03-13 02:49:56.404 072 18326.21 42.71 52208.25 88888.00 2011-03-13 02:49:56.904 072 18326.26 42.72 52208.36 88888.00 2011-03-13 02:49:57.404 072 18326.28 42.71 52208.29 88888.00 2011-03-13 02:49:57.904 072 18325.97 42.74 52208.40 88888.00 2011-03-13 02:49:58.404 072 18325.93 42.77 52208.37 88888.00 2011-03-13 02:49:58.904 072 18326.18 42.73 52208.25 88888.00 2011-03-13 02:49:59.404 072 18325.93 42.73 52208.21 88888.00 2011-03-13 02:49:59.904 072 18325.74 42.85 52208.16 88888.00 2011-03-13 02:50:00.404 072 18326.10 42.85 52208.29 88888.00 2011-03-13 02:50:00.904 072 18326.31 42.75 52208.25 88888.00 2011-03-13 02:50:01.404 072 18326.02 42.74 52208.25 88888.00 2011-03-13 02:50:01.904 072 18326.10 42.72 52208.27 88888.00 2011-03-13 02:50:02.404 072 18326.31 42.68 52208.17 88888.00 2011-03-13 02:50:02.904 072 18326.28 42.67 52208.17 88888.00 2011-03-13 02:50:03.404 072 18326.06 42.75 52208.26 88888.00 2011-03-13 02:50:03.904 072 18325.86 42.68 52208.24 88888.00 2011-03-13 02:50:04.404 072 18326.28 42.62 52208.22 88888.00 2011-03-13 02:50:04.904 072 18326.44 42.66 52208.23 88888.00 2011-03-13 02:50:05.404 072 18326.21 42.62 52208.26 88888.00 2011-03-13 02:50:05.904 072 18325.84 42.62 52208.27 88888.00 2011-03-13 02:50:06.404 072 18325.87 42.64 52208.27 88888.00 2011-03-13 02:50:06.904 072 18326.01 42.63 52208.32 88888.00 2011-03-13 02:50:07.404 072 18325.95 42.67 52208.28 88888.00 2011-03-13 02:50:07.904 072 18325.93 42.67 52208.33 88888.00 2011-03-13 02:50:08.404 072 18325.91 42.68 52208.32 88888.00 2011-03-13 02:50:08.904 072 18325.99 42.64 52208.33 88888.00 2011-03-13 02:50:09.404 072 18326.33 42.64 52208.33 88888.00 2011-03-13 02:50:09.904 072 18326.10 42.65 52208.34 88888.00 2011-03-13 02:50:10.404 072 18326.02 42.70 52208.40 88888.00 2011-03-13 02:50:10.904 072 18326.19 42.63 52208.35 88888.00 2011-03-13 02:50:11.404 072 18326.48 42.73 52208.33 88888.00 2011-03-13 02:50:11.904 072 18326.53 42.72 52208.32 88888.00 2011-03-13 02:50:12.404 072 18326.59 42.67 52208.47 88888.00 2011-03-13 02:50:12.904 072 18326.67 42.61 52208.50 88888.00 2011-03-13 02:50:13.404 072 18326.66 42.56 52208.41 88888.00 2011-03-13 02:50:13.904 072 18326.66 42.47 52208.33 88888.00 2011-03-13 02:50:14.404 072 18326.65 42.53 52208.30 88888.00 2011-03-13 02:50:14.904 072 18326.63 42.60 52208.29 88888.00 2011-03-13 02:50:15.404 072 18326.54 42.61 52208.34 88888.00 2011-03-13 02:50:15.904 072 18326.55 42.65 52208.33 88888.00 2011-03-13 02:50:16.404 072 18326.62 42.65 52208.37 88888.00 2011-03-13 02:50:16.904 072 18326.54 42.64 52208.39 88888.00 2011-03-13 02:50:17.404 072 18326.16 42.76 52208.50 88888.00 2011-03-13 02:50:17.904 072 18326.06 42.78 52208.61 88888.00 2011-03-13 02:50:18.404 072 18326.15 42.76 52208.62 88888.00 2011-03-13 02:50:18.904 072 18326.11 42.72 52208.53 88888.00 2011-03-13 02:50:19.404 072 18326.23 42.67 52208.52 88888.00 2011-03-13 02:50:19.904 072 18326.60 42.65 52208.65 88888.00 2011-03-13 02:50:20.404 072 18326.77 42.61 52208.59 88888.00 2011-03-13 02:50:20.904 072 18326.75 42.67 52208.67 88888.00 2011-03-13 02:50:21.404 072 18326.66 42.75 52208.79 88888.00 2011-03-13 02:50:21.904 072 18326.59 42.76 52208.58 88888.00 2011-03-13 02:50:22.404 072 18326.49 42.79 52208.44 88888.00 2011-03-13 02:50:22.904 072 18326.53 42.76 52208.32 88888.00 2011-03-13 02:50:23.404 072 18326.45 42.69 52208.37 88888.00 2011-03-13 02:50:23.904 072 18326.27 42.66 52208.45 88888.00 2011-03-13 02:50:24.404 072 18326.55 42.74 52208.50 88888.00 2011-03-13 02:50:24.904 072 18326.51 42.72 52208.46 88888.00 2011-03-13 02:50:25.404 072 18326.20 42.78 52208.53 88888.00 2011-03-13 02:50:25.904 072 18326.22 42.68 52208.51 88888.00 2011-03-13 02:50:26.404 072 18326.44 42.62 52208.38 88888.00 2011-03-13 02:50:26.904 072 18326.44 42.63 52208.40 88888.00 2011-03-13 02:50:27.404 072 18326.29 42.58 52208.41 88888.00 2011-03-13 02:50:27.904 072 18326.47 42.56 52208.39 88888.00 2011-03-13 02:50:28.404 072 18326.39 42.52 52208.41 88888.00 2011-03-13 02:50:28.904 072 18326.08 42.52 52208.42 88888.00 2011-03-13 02:50:29.404 072 18325.90 42.61 52208.35 88888.00 2011-03-13 02:50:29.904 072 18325.88 42.67 52208.35 88888.00 2011-03-13 02:50:30.404 072 18326.09 42.71 52208.36 88888.00 2011-03-13 02:50:30.904 072 18326.63 42.73 52208.26 88888.00 2011-03-13 02:50:31.404 072 18326.74 42.58 52208.30 88888.00 2011-03-13 02:50:31.904 072 18326.62 42.64 52208.36 88888.00 2011-03-13 02:50:32.404 072 18326.63 42.65 52208.49 88888.00 2011-03-13 02:50:32.904 072 18326.55 42.68 52208.42 88888.00 2011-03-13 02:50:33.404 072 18326.64 42.71 52208.53 88888.00 2011-03-13 02:50:33.904 072 18326.62 42.68 52208.58 88888.00 2011-03-13 02:50:34.404 072 18326.62 42.68 52208.52 88888.00 2011-03-13 02:50:34.904 072 18326.69 42.70 52208.42 88888.00 2011-03-13 02:50:35.404 072 18326.58 42.67 52208.55 88888.00 2011-03-13 02:50:35.904 072 18326.72 42.64 52208.65 88888.00 2011-03-13 02:50:36.404 072 18326.67 42.64 52208.68 88888.00 2011-03-13 02:50:36.904 072 18326.33 42.64 52208.69 88888.00 2011-03-13 02:50:37.404 072 18326.01 42.64 52208.59 88888.00 2011-03-13 02:50:37.904 072 18326.31 42.59 52208.60 88888.00 2011-03-13 02:50:38.404 072 18326.65 42.60 52208.58 88888.00 2011-03-13 02:50:38.904 072 18326.67 42.65 52208.75 88888.00 2011-03-13 02:50:39.404 072 18326.67 42.66 52208.70 88888.00 2011-03-13 02:50:39.904 072 18326.56 42.75 52208.68 88888.00 2011-03-13 02:50:40.404 072 18326.26 42.70 52208.74 88888.00 2011-03-13 02:50:40.904 072 18326.45 42.65 52208.62 88888.00 2011-03-13 02:50:41.404 072 18326.72 42.68 52208.46 88888.00 2011-03-13 02:50:41.904 072 18326.82 42.70 52208.42 88888.00 2011-03-13 02:50:42.404 072 18326.61 42.69 52208.38 88888.00 2011-03-13 02:50:42.904 072 18326.16 42.74 52208.45 88888.00 2011-03-13 02:50:43.404 072 18326.29 42.76 52208.45 88888.00 2011-03-13 02:50:43.904 072 18326.52 42.79 52208.48 88888.00 2011-03-13 02:50:44.404 072 18326.22 42.74 52208.47 88888.00 2011-03-13 02:50:44.904 072 18325.97 42.74 52208.39 88888.00 2011-03-13 02:50:45.404 072 18326.28 42.75 52208.38 88888.00 2011-03-13 02:50:45.904 072 18326.51 42.71 52208.48 88888.00 2011-03-13 02:50:46.404 072 18326.52 42.71 52208.44 88888.00 2011-03-13 02:50:46.904 072 18326.50 42.81 52208.36 88888.00 2011-03-13 02:50:47.404 072 18326.49 42.72 52208.42 88888.00 2011-03-13 02:50:47.904 072 18326.60 42.71 52208.47 88888.00 2011-03-13 02:50:48.404 072 18326.58 42.70 52208.52 88888.00 2011-03-13 02:50:48.904 072 18326.59 42.76 52208.53 88888.00 2011-03-13 02:50:49.404 072 18326.64 42.74 52208.63 88888.00 2011-03-13 02:50:49.904 072 18326.38 42.78 52208.51 88888.00 2011-03-13 02:50:50.404 072 18326.00 42.73 52208.52 88888.00 2011-03-13 02:50:50.904 072 18326.11 42.68 52208.61 88888.00 2011-03-13 02:50:51.404 072 18326.64 42.61 52208.64 88888.00 2011-03-13 02:50:51.904 072 18326.65 42.65 52208.58 88888.00 2011-03-13 02:50:52.404 072 18326.77 42.65 52208.49 88888.00 2011-03-13 02:50:52.904 072 18326.89 42.67 52208.51 88888.00 2011-03-13 02:50:53.404 072 18326.85 42.66 52208.44 88888.00 2011-03-13 02:50:53.904 072 18326.94 42.71 52208.41 88888.00 2011-03-13 02:50:54.404 072 18326.82 42.76 52208.39 88888.00 2011-03-13 02:50:54.904 072 18326.67 42.80 52208.35 88888.00 2011-03-13 02:50:55.404 072 18326.72 42.82 52208.37 88888.00 2011-03-13 02:50:55.904 072 18326.26 42.76 52208.39 88888.00 2011-03-13 02:50:56.404 072 18325.98 42.84 52208.34 88888.00 2011-03-13 02:50:56.904 072 18326.01 42.88 52208.40 88888.00 2011-03-13 02:50:57.404 072 18326.41 42.88 52208.53 88888.00 2011-03-13 02:50:57.904 072 18326.33 42.92 52208.62 88888.00 2011-03-13 02:50:58.404 072 18326.05 42.82 52208.64 88888.00 2011-03-13 02:50:58.904 072 18325.97 42.88 52208.58 88888.00 2011-03-13 02:50:59.404 072 18325.87 42.90 52208.49 88888.00 2011-03-13 02:50:59.904 072 18325.88 42.92 52208.45 88888.00 2011-03-13 02:51:00.404 072 18326.12 42.82 52208.40 88888.00 2011-03-13 02:51:00.904 072 18326.37 42.78 52208.60 88888.00 2011-03-13 02:51:01.404 072 18326.16 42.76 52208.85 88888.00 2011-03-13 02:51:01.904 072 18326.39 42.76 52208.86 88888.00 2011-03-13 02:51:02.404 072 18326.44 42.82 52208.80 88888.00 2011-03-13 02:51:02.904 072 18326.20 42.78 52208.68 88888.00 2011-03-13 02:51:03.404 072 18326.18 42.78 52208.69 88888.00 2011-03-13 02:51:03.904 072 18326.47 42.73 52208.62 88888.00 2011-03-13 02:51:04.404 072 18326.53 42.70 52208.53 88888.00 2011-03-13 02:51:04.904 072 18326.45 42.75 52208.67 88888.00 2011-03-13 02:51:05.404 072 18326.58 42.75 52208.67 88888.00 2011-03-13 02:51:05.904 072 18326.64 42.69 52208.64 88888.00 2011-03-13 02:51:06.404 072 18326.64 42.77 52208.75 88888.00 2011-03-13 02:51:06.904 072 18326.39 42.82 52208.68 88888.00 2011-03-13 02:51:07.404 072 18326.04 42.86 52208.60 88888.00 2011-03-13 02:51:07.904 072 18325.98 42.90 52208.53 88888.00 2011-03-13 02:51:08.404 072 18325.90 42.89 52208.53 88888.00 2011-03-13 02:51:08.904 072 18326.01 42.91 52208.52 88888.00 2011-03-13 02:51:09.404 072 18326.37 42.84 52208.37 88888.00 2011-03-13 02:51:09.904 072 18326.54 42.77 52208.39 88888.00 2011-03-13 02:51:10.404 072 18326.67 42.77 52208.39 88888.00 2011-03-13 02:51:10.904 072 18326.18 42.86 52208.35 88888.00 2011-03-13 02:51:11.404 072 18325.91 42.82 52208.41 88888.00 2011-03-13 02:51:11.904 072 18325.85 42.80 52208.44 88888.00 2011-03-13 02:51:12.404 072 18326.21 42.87 52208.38 88888.00 2011-03-13 02:51:12.904 072 18326.45 42.87 52208.35 88888.00 2011-03-13 02:51:13.404 072 18326.64 42.88 52208.34 88888.00 2011-03-13 02:51:13.904 072 18326.73 42.82 52208.47 88888.00 2011-03-13 02:51:14.404 072 18326.48 42.89 52208.47 88888.00 2011-03-13 02:51:14.904 072 18326.11 42.89 52208.52 88888.00 2011-03-13 02:51:15.404 072 18326.38 42.84 52208.47 88888.00 2011-03-13 02:51:15.904 072 18326.17 42.86 52208.47 88888.00 2011-03-13 02:51:16.404 072 18325.80 42.89 52208.46 88888.00 2011-03-13 02:51:16.904 072 18325.90 42.87 52208.53 88888.00 2011-03-13 02:51:17.404 072 18325.98 42.85 52208.60 88888.00 2011-03-13 02:51:17.904 072 18325.86 42.85 52208.67 88888.00 2011-03-13 02:51:18.404 072 18326.22 42.85 52208.72 88888.00 2011-03-13 02:51:18.904 072 18326.52 42.86 52208.61 88888.00 2011-03-13 02:51:19.404 072 18326.52 42.87 52208.53 88888.00 2011-03-13 02:51:19.904 072 18326.54 42.85 52208.53 88888.00 2011-03-13 02:51:20.404 072 18326.11 42.88 52208.57 88888.00 2011-03-13 02:51:20.904 072 18325.88 42.88 52208.62 88888.00 2011-03-13 02:51:21.404 072 18325.93 42.85 52208.58 88888.00 2011-03-13 02:51:21.904 072 18326.02 42.82 52208.63 88888.00 2011-03-13 02:51:22.404 072 18326.37 42.76 52208.60 88888.00 2011-03-13 02:51:22.904 072 18326.44 42.85 52208.53 88888.00 2011-03-13 02:51:23.404 072 18326.44 42.82 52208.46 88888.00 2011-03-13 02:51:23.904 072 18326.54 42.76 52208.42 88888.00 2011-03-13 02:51:24.404 072 18326.61 42.73 52208.49 88888.00 2011-03-13 02:51:24.904 072 18326.47 42.73 52208.46 88888.00 2011-03-13 02:51:25.404 072 18326.20 42.72 52208.39 88888.00 2011-03-13 02:51:25.904 072 18325.97 42.69 52208.35 88888.00 2011-03-13 02:51:26.404 072 18326.04 42.70 52208.36 88888.00 2011-03-13 02:51:26.904 072 18325.95 42.74 52208.41 88888.00 2011-03-13 02:51:27.404 072 18326.02 42.71 52208.44 88888.00 2011-03-13 02:51:27.904 072 18325.90 42.68 52208.49 88888.00 2011-03-13 02:51:28.404 072 18325.80 42.75 52208.44 88888.00 2011-03-13 02:51:28.904 072 18325.90 42.75 52208.42 88888.00 2011-03-13 02:51:29.404 072 18325.94 42.72 52208.42 88888.00 2011-03-13 02:51:29.904 072 18325.96 42.70 52208.49 88888.00 2011-03-13 02:51:30.404 072 18325.99 42.74 52208.37 88888.00 2011-03-13 02:51:30.904 072 18325.91 42.74 52208.35 88888.00 2011-03-13 02:51:31.404 072 18325.95 42.70 52208.36 88888.00 2011-03-13 02:51:31.904 072 18326.09 42.72 52208.41 88888.00 2011-03-13 02:51:32.404 072 18326.05 42.81 52208.34 88888.00 2011-03-13 02:51:32.904 072 18326.34 42.86 52208.44 88888.00 2011-03-13 02:51:33.404 072 18326.10 42.89 52208.29 88888.00 2011-03-13 02:51:33.904 072 18325.90 42.93 52208.23 88888.00 2011-03-13 02:51:34.404 072 18325.88 43.00 52208.42 88888.00 2011-03-13 02:51:34.904 072 18325.94 43.04 52208.55 88888.00 2011-03-13 02:51:35.404 072 18325.99 43.01 52208.60 88888.00 2011-03-13 02:51:35.904 072 18326.28 43.01 52208.65 88888.00 2011-03-13 02:51:36.404 072 18326.37 43.06 52208.56 88888.00 2011-03-13 02:51:36.904 072 18326.43 43.01 52208.42 88888.00 2011-03-13 02:51:37.404 072 18326.53 42.98 52208.40 88888.00 2011-03-13 02:51:37.904 072 18326.47 42.98 52208.49 88888.00 2011-03-13 02:51:38.404 072 18326.08 42.87 52208.48 88888.00 2011-03-13 02:51:38.904 072 18325.83 42.87 52208.46 88888.00 2011-03-13 02:51:39.404 072 18325.83 42.79 52208.55 88888.00 2011-03-13 02:51:39.904 072 18325.84 42.77 52208.60 88888.00 2011-03-13 02:51:40.404 072 18325.86 42.77 52208.70 88888.00 2011-03-13 02:51:40.904 072 18325.76 42.64 52208.59 88888.00 2011-03-13 02:51:41.404 072 18325.68 42.60 52208.53 88888.00 2011-03-13 02:51:41.904 072 18325.66 42.64 52208.49 88888.00 2011-03-13 02:51:42.404 072 18325.58 42.61 52208.51 88888.00 2011-03-13 02:51:42.904 072 18325.84 42.60 52208.68 88888.00 2011-03-13 02:51:43.404 072 18326.27 42.64 52208.70 88888.00 2011-03-13 02:51:43.904 072 18326.38 42.66 52208.75 88888.00 2011-03-13 02:51:44.404 072 18326.30 42.66 52208.63 88888.00 2011-03-13 02:51:44.904 072 18325.90 42.72 52208.60 88888.00 2011-03-13 02:51:45.404 072 18325.64 42.75 52208.68 88888.00 2011-03-13 02:51:45.904 072 18325.66 42.82 52208.71 88888.00 2011-03-13 02:51:46.404 072 18325.63 42.84 52208.63 88888.00 2011-03-13 02:51:46.904 072 18325.68 42.76 52208.63 88888.00 2011-03-13 02:51:47.404 072 18325.74 42.66 52208.65 88888.00 2011-03-13 02:51:47.904 072 18325.85 42.65 52208.62 88888.00 2011-03-13 02:51:48.404 072 18325.85 42.70 52208.60 88888.00 2011-03-13 02:51:48.904 072 18325.71 42.73 52208.59 88888.00 2011-03-13 02:51:49.404 072 18325.77 42.77 52208.48 88888.00 2011-03-13 02:51:49.904 072 18326.00 42.80 52208.41 88888.00 2011-03-13 02:51:50.404 072 18326.34 42.78 52208.53 88888.00 2011-03-13 02:51:50.904 072 18325.96 42.81 52208.50 88888.00 2011-03-13 02:51:51.404 072 18325.80 42.86 52208.44 88888.00 2011-03-13 02:51:51.904 072 18325.83 42.85 52208.53 88888.00 2011-03-13 02:51:52.404 072 18325.71 42.87 52208.61 88888.00 2011-03-13 02:51:52.904 072 18325.73 42.91 52208.52 88888.00 2011-03-13 02:51:53.404 072 18325.79 42.91 52208.47 88888.00 2011-03-13 02:51:53.904 072 18325.79 42.91 52208.36 88888.00 2011-03-13 02:51:54.404 072 18325.76 42.98 52208.37 88888.00 2011-03-13 02:51:54.904 072 18325.68 43.02 52208.45 88888.00 2011-03-13 02:51:55.404 072 18325.79 43.00 52208.52 88888.00 2011-03-13 02:51:55.904 072 18325.93 42.97 52208.52 88888.00 2011-03-13 02:51:56.404 072 18325.80 43.00 52208.52 88888.00 2011-03-13 02:51:56.904 072 18325.73 42.89 52208.47 88888.00 2011-03-13 02:51:57.404 072 18325.74 42.90 52208.48 88888.00 2011-03-13 02:51:57.904 072 18325.72 42.94 52208.51 88888.00 2011-03-13 02:51:58.404 072 18325.69 42.93 52208.49 88888.00 2011-03-13 02:51:58.904 072 18325.74 42.91 52208.52 88888.00 2011-03-13 02:51:59.404 072 18325.85 43.00 52208.52 88888.00 2011-03-13 02:51:59.904 072 18325.84 43.00 52208.47 88888.00 2011-03-13 02:52:00.404 072 18325.78 42.99 52208.40 88888.00 2011-03-13 02:52:00.904 072 18325.87 43.03 52208.46 88888.00 2011-03-13 02:52:01.404 072 18326.27 43.04 52208.49 88888.00 2011-03-13 02:52:01.904 072 18326.09 43.04 52208.42 88888.00 2011-03-13 02:52:02.404 072 18325.90 42.99 52208.42 88888.00 2011-03-13 02:52:02.904 072 18325.85 42.93 52208.56 88888.00 2011-03-13 02:52:03.404 072 18325.80 42.93 52208.60 88888.00 2011-03-13 02:52:03.904 072 18325.73 42.97 52208.46 88888.00 2011-03-13 02:52:04.404 072 18325.78 42.94 52208.46 88888.00 2011-03-13 02:52:04.904 072 18325.76 43.00 52208.51 88888.00 2011-03-13 02:52:05.404 072 18325.79 43.02 52208.51 88888.00 2011-03-13 02:52:05.904 072 18326.15 42.99 52208.56 88888.00 2011-03-13 02:52:06.404 072 18326.07 43.03 52208.58 88888.00 2011-03-13 02:52:06.904 072 18325.91 43.06 52208.64 88888.00 2011-03-13 02:52:07.404 072 18326.06 43.03 52208.63 88888.00 2011-03-13 02:52:07.904 072 18326.59 42.99 52208.56 88888.00 2011-03-13 02:52:08.404 072 18326.63 43.06 52208.56 88888.00 2011-03-13 02:52:08.904 072 18326.45 43.07 52208.48 88888.00 2011-03-13 02:52:09.404 072 18326.39 43.12 52208.47 88888.00 2011-03-13 02:52:09.904 072 18326.18 43.22 52208.47 88888.00 2011-03-13 02:52:10.404 072 18326.00 43.16 52208.57 88888.00 2011-03-13 02:52:10.904 072 18325.87 43.14 52208.51 88888.00 2011-03-13 02:52:11.404 072 18325.87 43.12 52208.45 88888.00 2011-03-13 02:52:11.904 072 18325.90 43.14 52208.45 88888.00 2011-03-13 02:52:12.404 072 18325.95 43.15 52208.51 88888.00 2011-03-13 02:52:12.904 072 18325.93 43.08 52208.44 88888.00 2011-03-13 02:52:13.404 072 18325.97 43.07 52208.45 88888.00 2011-03-13 02:52:13.904 072 18325.93 43.20 52208.34 88888.00 2011-03-13 02:52:14.404 072 18326.37 43.18 52208.40 88888.00 2011-03-13 02:52:14.904 072 18326.44 43.08 52208.45 88888.00 2011-03-13 02:52:15.404 072 18326.10 43.07 52208.47 88888.00 2011-03-13 02:52:15.904 072 18326.04 43.07 52208.49 88888.00 2011-03-13 02:52:16.404 072 18326.44 43.10 52208.52 88888.00 2011-03-13 02:52:16.904 072 18326.50 43.09 52208.49 88888.00 2011-03-13 02:52:17.404 072 18326.47 43.11 52208.37 88888.00 2011-03-13 02:52:17.904 072 18326.51 43.11 52208.39 88888.00 2011-03-13 02:52:18.404 072 18326.50 43.13 52208.50 88888.00 2011-03-13 02:52:18.904 072 18326.60 43.14 52208.55 88888.00 2011-03-13 02:52:19.404 072 18326.66 43.13 52208.45 88888.00 2011-03-13 02:52:19.904 072 18326.66 43.09 52208.44 88888.00 2011-03-13 02:52:20.404 072 18326.66 43.13 52208.49 88888.00 2011-03-13 02:52:20.904 072 18326.58 43.11 52208.41 88888.00 2011-03-13 02:52:21.404 072 18326.07 43.04 52208.40 88888.00 2011-03-13 02:52:21.904 072 18326.05 42.99 52208.47 88888.00 2011-03-13 02:52:22.404 072 18326.31 43.04 52208.47 88888.00 2011-03-13 02:52:22.904 072 18326.08 42.94 52208.56 88888.00 2011-03-13 02:52:23.404 072 18325.82 42.90 52208.72 88888.00 2011-03-13 02:52:23.904 072 18325.74 42.88 52208.64 88888.00 2011-03-13 02:52:24.404 072 18325.88 42.97 52208.58 88888.00 2011-03-13 02:52:24.904 072 18325.95 43.14 52208.59 88888.00 2011-03-13 02:52:25.404 072 18325.96 43.14 52208.56 88888.00 2011-03-13 02:52:25.904 072 18325.99 43.18 52208.56 88888.00 2011-03-13 02:52:26.404 072 18325.99 43.18 52208.52 88888.00 2011-03-13 02:52:26.904 072 18326.05 43.25 52208.55 88888.00 2011-03-13 02:52:27.404 072 18325.94 43.21 52208.62 88888.00 2011-03-13 02:52:27.904 072 18325.95 43.27 52208.62 88888.00 2011-03-13 02:52:28.404 072 18325.97 43.21 52208.75 88888.00 2011-03-13 02:52:28.904 072 18326.05 43.21 52208.73 88888.00 2011-03-13 02:52:29.404 072 18326.01 43.28 52208.67 88888.00 2011-03-13 02:52:29.904 072 18326.10 43.30 52208.67 88888.00 2011-03-13 02:52:30.404 072 18326.10 43.29 52208.69 88888.00 2011-03-13 02:52:30.904 072 18326.01 43.23 52208.72 88888.00 2011-03-13 02:52:31.404 072 18325.99 43.26 52208.58 88888.00 2011-03-13 02:52:31.904 072 18326.04 43.23 52208.61 88888.00 2011-03-13 02:52:32.404 072 18326.09 43.23 52208.53 88888.00 2011-03-13 02:52:32.904 072 18326.13 43.24 52208.50 88888.00 2011-03-13 02:52:33.404 072 18325.97 43.24 52208.56 88888.00 2011-03-13 02:52:33.904 072 18326.05 43.10 52208.53 88888.00 2011-03-13 02:52:34.404 072 18326.07 43.04 52208.45 88888.00 2011-03-13 02:52:34.904 072 18325.97 43.04 52208.40 88888.00 2011-03-13 02:52:35.404 072 18326.00 43.04 52208.45 88888.00 2011-03-13 02:52:35.904 072 18326.07 43.02 52208.48 88888.00 2011-03-13 02:52:36.404 072 18326.26 43.02 52208.50 88888.00 2011-03-13 02:52:36.904 072 18326.60 43.03 52208.55 88888.00 2011-03-13 02:52:37.404 072 18326.62 43.08 52208.62 88888.00 2011-03-13 02:52:37.904 072 18326.59 43.07 52208.80 88888.00 2011-03-13 02:52:38.404 072 18326.65 43.07 52208.59 88888.00 2011-03-13 02:52:38.904 072 18326.56 43.04 52208.59 88888.00 2011-03-13 02:52:39.404 072 18326.18 42.99 52208.67 88888.00 2011-03-13 02:52:39.904 072 18326.19 43.01 52208.72 88888.00 2011-03-13 02:52:40.404 072 18326.10 42.96 52208.50 88888.00 2011-03-13 02:52:40.904 072 18326.09 42.99 52208.46 88888.00 2011-03-13 02:52:41.404 072 18326.08 42.95 52208.60 88888.00 2011-03-13 02:52:41.904 072 18326.11 42.93 52208.63 88888.00 2011-03-13 02:52:42.404 072 18326.18 42.97 52208.63 88888.00 2011-03-13 02:52:42.904 072 18326.06 43.04 52208.56 88888.00 2011-03-13 02:52:43.404 072 18326.04 42.96 52208.58 88888.00 2011-03-13 02:52:43.904 072 18326.08 42.91 52208.55 88888.00 2011-03-13 02:52:44.404 072 18326.05 43.05 52208.56 88888.00 2011-03-13 02:52:44.904 072 18326.07 43.02 52208.55 88888.00 2011-03-13 02:52:45.404 072 18326.08 42.97 52208.75 88888.00 2011-03-13 02:52:45.904 072 18326.13 43.01 52208.88 88888.00 2011-03-13 02:52:46.404 072 18326.24 42.98 52208.85 88888.00 2011-03-13 02:52:46.904 072 18326.11 42.97 52208.79 88888.00 2011-03-13 02:52:47.404 072 18326.10 42.98 52208.80 88888.00 2011-03-13 02:52:47.904 072 18326.01 42.94 52208.81 88888.00 2011-03-13 02:52:48.404 072 18325.94 42.96 52208.62 88888.00 2011-03-13 02:52:48.904 072 18325.93 43.07 52208.53 88888.00 2011-03-13 02:52:49.404 072 18325.99 43.07 52208.61 88888.00 2011-03-13 02:52:49.904 072 18326.00 43.05 52208.69 88888.00 2011-03-13 02:52:50.404 072 18326.45 42.98 52208.64 88888.00 2011-03-13 02:52:50.904 072 18326.56 42.94 52208.63 88888.00 2011-03-13 02:52:51.404 072 18326.06 42.99 52208.70 88888.00 2011-03-13 02:52:51.904 072 18325.99 43.02 52208.72 88888.00 2011-03-13 02:52:52.404 072 18325.98 43.04 52208.77 88888.00 2011-03-13 02:52:52.904 072 18326.38 43.02 52208.76 88888.00 2011-03-13 02:52:53.404 072 18326.87 43.01 52208.76 88888.00 2011-03-13 02:52:53.904 072 18327.13 43.01 52208.77 88888.00 2011-03-13 02:52:54.404 072 18326.96 43.03 52208.71 88888.00 2011-03-13 02:52:54.904 072 18326.65 43.00 52208.70 88888.00 2011-03-13 02:52:55.404 072 18326.21 43.02 52208.80 88888.00 2011-03-13 02:52:55.904 072 18326.41 43.09 52208.86 88888.00 2011-03-13 02:52:56.404 072 18326.64 43.12 52208.80 88888.00 2011-03-13 02:52:56.904 072 18326.73 43.10 52208.84 88888.00 2011-03-13 02:52:57.404 072 18326.70 43.13 52208.77 88888.00 2011-03-13 02:52:57.904 072 18326.28 43.23 52208.80 88888.00 2011-03-13 02:52:58.404 072 18326.02 43.23 52208.72 88888.00 2011-03-13 02:52:58.904 072 18326.35 43.03 52208.72 88888.00 2011-03-13 02:52:59.404 072 18326.75 42.94 52208.80 88888.00 2011-03-13 02:52:59.904 072 18326.92 42.92 52208.88 88888.00 2011-03-13 02:53:00.404 072 18326.69 42.97 52208.91 88888.00 2011-03-13 02:53:00.904 072 18326.48 42.94 52208.83 88888.00 2011-03-13 02:53:01.404 072 18326.23 43.00 52208.83 88888.00 2011-03-13 02:53:01.904 072 18326.02 42.97 52208.80 88888.00 2011-03-13 02:53:02.404 072 18326.22 42.99 52208.82 88888.00 2011-03-13 02:53:02.904 072 18326.21 42.98 52208.91 88888.00 2011-03-13 02:53:03.404 072 18326.07 42.93 52209.06 88888.00 2011-03-13 02:53:03.904 072 18326.10 42.93 52208.92 88888.00 2011-03-13 02:53:04.404 072 18326.11 42.93 52208.81 88888.00 2011-03-13 02:53:04.904 072 18325.99 42.92 52208.74 88888.00 2011-03-13 02:53:05.404 072 18326.06 42.93 52208.84 88888.00 2011-03-13 02:53:05.904 072 18326.33 42.91 52208.87 88888.00 2011-03-13 02:53:06.404 072 18326.72 42.97 52208.77 88888.00 2011-03-13 02:53:06.904 072 18326.84 43.01 52208.75 88888.00 2011-03-13 02:53:07.404 072 18326.69 43.01 52208.80 88888.00 2011-03-13 02:53:07.904 072 18326.63 42.99 52208.84 88888.00 2011-03-13 02:53:08.404 072 18326.65 43.03 52208.83 88888.00 2011-03-13 02:53:08.904 072 18326.70 43.04 52208.75 88888.00 2011-03-13 02:53:09.404 072 18326.71 43.04 52208.69 88888.00 2011-03-13 02:53:09.904 072 18326.29 43.06 52208.73 88888.00 2011-03-13 02:53:10.404 072 18326.18 43.08 52208.75 88888.00 2011-03-13 02:53:10.904 072 18326.15 43.10 52208.74 88888.00 2011-03-13 02:53:11.404 072 18326.18 43.15 52208.71 88888.00 2011-03-13 02:53:11.904 072 18326.22 43.04 52208.80 88888.00 2011-03-13 02:53:12.404 072 18326.16 43.00 52208.84 88888.00 2011-03-13 02:53:12.904 072 18326.29 42.96 52208.81 88888.00 2011-03-13 02:53:13.404 072 18326.27 43.04 52208.85 88888.00 2011-03-13 02:53:13.904 072 18326.18 43.05 52208.83 88888.00 2011-03-13 02:53:14.404 072 18326.08 43.01 52208.97 88888.00 2011-03-13 02:53:14.904 072 18326.20 42.95 52208.93 88888.00 2011-03-13 02:53:15.404 072 18326.45 42.97 52208.85 88888.00 2011-03-13 02:53:15.904 072 18326.35 43.01 52208.75 88888.00 2011-03-13 02:53:16.404 072 18326.32 43.03 52208.72 88888.00 2011-03-13 02:53:16.904 072 18326.21 43.08 52208.76 88888.00 2011-03-13 02:53:17.404 072 18326.11 43.00 52208.81 88888.00 2011-03-13 02:53:17.904 072 18326.09 43.07 52208.73 88888.00 2011-03-13 02:53:18.404 072 18326.01 43.14 52208.80 88888.00 2011-03-13 02:53:18.904 072 18326.07 43.13 52208.80 88888.00 2011-03-13 02:53:19.404 072 18326.29 43.09 52208.74 88888.00 2011-03-13 02:53:19.904 072 18326.22 43.14 52208.76 88888.00 2011-03-13 02:53:20.404 072 18326.02 43.19 52208.87 88888.00 2011-03-13 02:53:20.904 072 18326.04 43.14 52208.97 88888.00 2011-03-13 02:53:21.404 072 18326.12 43.18 52208.85 88888.00 2011-03-13 02:53:21.904 072 18326.06 43.09 52208.71 88888.00 2011-03-13 02:53:22.404 072 18326.10 43.08 52208.65 88888.00 2011-03-13 02:53:22.904 072 18326.32 43.04 52208.74 88888.00 2011-03-13 02:53:23.404 072 18326.66 43.04 52208.83 88888.00 2011-03-13 02:53:23.904 072 18326.62 43.08 52208.79 88888.00 2011-03-13 02:53:24.404 072 18326.52 43.12 52208.72 88888.00 2011-03-13 02:53:24.904 072 18326.32 43.08 52208.73 88888.00 2011-03-13 02:53:25.404 072 18326.24 43.09 52208.70 88888.00 2011-03-13 02:53:25.904 072 18326.24 43.20 52208.69 88888.00 2011-03-13 02:53:26.404 072 18326.31 43.25 52208.67 88888.00 2011-03-13 02:53:26.904 072 18326.30 43.30 52208.65 88888.00 2011-03-13 02:53:27.404 072 18326.33 43.37 52208.56 88888.00 2011-03-13 02:53:27.904 072 18326.59 43.39 52208.67 88888.00 2011-03-13 02:53:28.404 072 18326.80 43.43 52208.75 88888.00 2011-03-13 02:53:28.904 072 18326.98 43.45 52208.70 88888.00 2011-03-13 02:53:29.404 072 18326.92 43.42 52208.73 88888.00 2011-03-13 02:53:29.904 072 18326.93 43.41 52208.70 88888.00 2011-03-13 02:53:30.404 072 18326.88 43.43 52208.77 88888.00 2011-03-13 02:53:30.904 072 18326.93 43.35 52208.74 88888.00 2011-03-13 02:53:31.404 072 18326.92 43.37 52208.76 88888.00 2011-03-13 02:53:31.904 072 18326.89 43.39 52208.72 88888.00 2011-03-13 02:53:32.404 072 18326.91 43.39 52208.71 88888.00 2011-03-13 02:53:32.904 072 18326.96 43.28 52208.74 88888.00 2011-03-13 02:53:33.404 072 18326.95 43.16 52208.72 88888.00 2011-03-13 02:53:33.904 072 18326.58 43.11 52208.71 88888.00 2011-03-13 02:53:34.404 072 18326.55 43.18 52208.70 88888.00 2011-03-13 02:53:34.904 072 18326.81 43.12 52208.72 88888.00 2011-03-13 02:53:35.404 072 18327.06 43.13 52208.70 88888.00 2011-03-13 02:53:35.904 072 18327.05 43.08 52208.70 88888.00 2011-03-13 02:53:36.404 072 18327.07 43.00 52208.71 88888.00 2011-03-13 02:53:36.904 072 18327.00 42.99 52208.65 88888.00 2011-03-13 02:53:37.404 072 18326.95 42.96 52208.59 88888.00 2011-03-13 02:53:37.904 072 18326.48 42.97 52208.59 88888.00 2011-03-13 02:53:38.404 072 18326.21 42.93 52208.64 88888.00 2011-03-13 02:53:38.904 072 18326.33 42.86 52208.62 88888.00 2011-03-13 02:53:39.404 072 18326.34 42.87 52208.69 88888.00 2011-03-13 02:53:39.904 072 18326.37 42.88 52208.76 88888.00 2011-03-13 02:53:40.404 072 18326.42 42.81 52208.74 88888.00 2011-03-13 02:53:40.904 072 18326.43 42.72 52208.73 88888.00 2011-03-13 02:53:41.404 072 18326.65 42.67 52208.69 88888.00 2011-03-13 02:53:41.904 072 18326.50 42.76 52208.69 88888.00 2011-03-13 02:53:42.404 072 18326.76 42.74 52208.60 88888.00 2011-03-13 02:53:42.904 072 18327.06 42.77 52208.61 88888.00 2011-03-13 02:53:43.404 072 18327.10 42.84 52208.59 88888.00 2011-03-13 02:53:43.904 072 18327.09 42.90 52208.68 88888.00 2011-03-13 02:53:44.404 072 18327.07 42.89 52208.63 88888.00 2011-03-13 02:53:44.904 072 18327.17 42.86 52208.59 88888.00 2011-03-13 02:53:45.404 072 18326.93 42.90 52208.62 88888.00 2011-03-13 02:53:45.904 072 18326.56 42.94 52208.64 88888.00 2011-03-13 02:53:46.404 072 18326.45 42.98 52208.71 88888.00 2011-03-13 02:53:46.904 072 18326.42 42.90 52208.75 88888.00 2011-03-13 02:53:47.404 072 18326.50 42.95 52208.84 88888.00 2011-03-13 02:53:47.904 072 18326.72 42.95 52208.79 88888.00 2011-03-13 02:53:48.404 072 18326.81 42.93 52208.73 88888.00 2011-03-13 02:53:48.904 072 18326.72 42.91 52208.77 88888.00 2011-03-13 02:53:49.404 072 18326.94 42.86 52208.84 88888.00 2011-03-13 02:53:49.904 072 18326.99 42.87 52208.82 88888.00 2011-03-13 02:53:50.404 072 18326.99 42.84 52208.76 88888.00 2011-03-13 02:53:50.904 072 18326.97 42.80 52208.79 88888.00 2011-03-13 02:53:51.404 072 18327.06 42.81 52208.75 88888.00 2011-03-13 02:53:51.904 072 18326.94 42.82 52208.70 88888.00 2011-03-13 02:53:52.404 072 18326.53 42.89 52208.69 88888.00 2011-03-13 02:53:52.904 072 18326.45 42.90 52208.71 88888.00 2011-03-13 02:53:53.404 072 18326.35 42.91 52208.75 88888.00 2011-03-13 02:53:53.904 072 18326.29 43.01 52208.73 88888.00 2011-03-13 02:53:54.404 072 18326.38 43.08 52208.73 88888.00 2011-03-13 02:53:54.904 072 18326.45 43.12 52208.75 88888.00 2011-03-13 02:53:55.404 072 18326.60 43.09 52208.91 88888.00 2011-03-13 02:53:55.904 072 18326.97 43.07 52208.87 88888.00 2011-03-13 02:53:56.404 072 18327.11 43.10 52208.72 88888.00 2011-03-13 02:53:56.904 072 18327.00 43.13 52208.81 88888.00 2011-03-13 02:53:57.404 072 18326.75 43.07 52208.86 88888.00 2011-03-13 02:53:57.904 072 18326.53 43.09 52208.87 88888.00 2011-03-13 02:53:58.404 072 18326.42 43.12 52208.80 88888.00 2011-03-13 02:53:58.904 072 18326.38 43.07 52208.74 88888.00 2011-03-13 02:53:59.404 072 18326.40 43.02 52208.80 88888.00 2011-03-13 02:53:59.904 072 18326.45 43.07 52208.87 88888.00 2011-03-13 02:54:00.404 072 18326.48 43.14 52208.80 88888.00 2011-03-13 02:54:00.904 072 18326.74 43.14 52208.73 88888.00 2011-03-13 02:54:01.404 072 18326.95 43.15 52208.86 88888.00 2011-03-13 02:54:01.904 072 18326.96 43.21 52208.96 88888.00 2011-03-13 02:54:02.404 072 18326.98 43.22 52208.91 88888.00 2011-03-13 02:54:02.904 072 18326.98 43.23 52208.76 88888.00 2011-03-13 02:54:03.404 072 18326.72 43.23 52208.73 88888.00 2011-03-13 02:54:03.904 072 18326.75 43.30 52208.69 88888.00 2011-03-13 02:54:04.404 072 18326.95 43.32 52208.70 88888.00 2011-03-13 02:54:04.904 072 18326.78 43.24 52208.70 88888.00 2011-03-13 02:54:05.404 072 18326.51 43.25 52208.79 88888.00 2011-03-13 02:54:05.904 072 18326.49 43.29 52208.73 88888.00 2011-03-13 02:54:06.404 072 18326.48 43.22 52208.67 88888.00 2011-03-13 02:54:06.904 072 18326.50 43.18 52208.72 88888.00 2011-03-13 02:54:07.404 072 18326.38 43.09 52208.80 88888.00 2011-03-13 02:54:07.904 072 18326.42 43.10 52208.84 88888.00 2011-03-13 02:54:08.404 072 18326.41 43.06 52208.80 88888.00 2011-03-13 02:54:08.904 072 18326.32 43.08 52208.71 88888.00 2011-03-13 02:54:09.404 072 18326.32 43.10 52208.59 88888.00 2011-03-13 02:54:09.904 072 18326.32 43.06 52208.67 88888.00 2011-03-13 02:54:10.404 072 18326.30 43.05 52208.83 88888.00 2011-03-13 02:54:10.904 072 18326.34 43.11 52208.84 88888.00 2011-03-13 02:54:11.404 072 18326.40 43.14 52208.81 88888.00 2011-03-13 02:54:11.904 072 18326.37 43.18 52208.65 88888.00 2011-03-13 02:54:12.404 072 18326.72 43.14 52208.65 88888.00 2011-03-13 02:54:12.904 072 18326.63 43.15 52208.65 88888.00 2011-03-13 02:54:13.404 072 18326.30 43.13 52208.73 88888.00 2011-03-13 02:54:13.904 072 18326.19 43.10 52208.72 88888.00 2011-03-13 02:54:14.404 072 18326.19 43.14 52208.69 88888.00 2011-03-13 02:54:14.904 072 18326.17 43.15 52208.65 88888.00 2011-03-13 02:54:15.404 072 18326.20 43.05 52208.71 88888.00 2011-03-13 02:54:15.904 072 18326.67 43.01 52208.72 88888.00 2011-03-13 02:54:16.404 072 18326.96 43.02 52208.68 88888.00 2011-03-13 02:54:16.904 072 18327.03 43.00 52208.71 88888.00 2011-03-13 02:54:17.404 072 18326.84 43.04 52208.56 88888.00 2011-03-13 02:54:17.904 072 18326.42 43.09 52208.70 88888.00 2011-03-13 02:54:18.404 072 18326.34 43.09 52208.83 88888.00 2011-03-13 02:54:18.904 072 18326.37 43.10 52208.95 88888.00 2011-03-13 02:54:19.404 072 18326.44 43.16 52208.72 88888.00 2011-03-13 02:54:19.904 072 18326.42 43.16 52208.71 88888.00 2011-03-13 02:54:20.404 072 18326.30 43.23 52208.83 88888.00 2011-03-13 02:54:20.904 072 18326.33 43.27 52208.85 88888.00 2011-03-13 02:54:21.404 072 18326.81 43.32 52208.86 88888.00 2011-03-13 02:54:21.904 072 18326.91 43.31 52208.84 88888.00 2011-03-13 02:54:22.404 072 18326.67 43.33 52208.72 88888.00 2011-03-13 02:54:22.904 072 18326.63 43.36 52208.61 88888.00 2011-03-13 02:54:23.404 072 18326.63 43.41 52208.67 88888.00 2011-03-13 02:54:23.904 072 18326.61 43.38 52208.63 88888.00 2011-03-13 02:54:24.404 072 18326.60 43.38 52208.79 88888.00 2011-03-13 02:54:24.904 072 18326.56 43.34 52208.79 88888.00 2011-03-13 02:54:25.404 072 18326.49 43.30 52208.91 88888.00 2011-03-13 02:54:25.904 072 18326.42 43.31 52208.88 88888.00 2011-03-13 02:54:26.404 072 18326.32 43.33 52208.85 88888.00 2011-03-13 02:54:26.904 072 18326.42 43.28 52208.76 88888.00 2011-03-13 02:54:27.404 072 18326.37 43.25 52208.70 88888.00 2011-03-13 02:54:27.904 072 18326.41 43.24 52208.74 88888.00 2011-03-13 02:54:28.404 072 18326.45 43.11 52208.84 88888.00 2011-03-13 02:54:28.904 072 18326.74 43.07 52208.76 88888.00 2011-03-13 02:54:29.404 072 18327.06 43.09 52208.68 88888.00 2011-03-13 02:54:29.904 072 18327.09 43.08 52208.76 88888.00 2011-03-13 02:54:30.404 072 18327.08 43.02 52208.73 88888.00 2011-03-13 02:54:30.904 072 18327.30 43.06 52208.80 88888.00 2011-03-13 02:54:31.404 072 18327.30 43.07 52208.86 88888.00 2011-03-13 02:54:31.904 072 18327.28 43.15 52208.93 88888.00 2011-03-13 02:54:32.404 072 18327.19 43.11 52209.00 88888.00 2011-03-13 02:54:32.904 072 18327.26 43.12 52208.97 88888.00 2011-03-13 02:54:33.404 072 18327.29 43.13 52208.97 88888.00 2011-03-13 02:54:33.904 072 18327.40 43.07 52209.05 88888.00 2011-03-13 02:54:34.404 072 18327.30 43.06 52209.03 88888.00 2011-03-13 02:54:34.904 072 18327.16 43.15 52209.07 88888.00 2011-03-13 02:54:35.404 072 18326.74 43.16 52208.98 88888.00 2011-03-13 02:54:35.904 072 18326.54 43.19 52209.02 88888.00 2011-03-13 02:54:36.404 072 18326.54 43.16 52209.07 88888.00 2011-03-13 02:54:36.904 072 18326.62 43.09 52209.06 88888.00 2011-03-13 02:54:37.404 072 18326.65 43.07 52209.02 88888.00 2011-03-13 02:54:37.904 072 18326.61 43.20 52209.06 88888.00 2011-03-13 02:54:38.404 072 18326.61 43.27 52209.06 88888.00 2011-03-13 02:54:38.904 072 18326.81 43.33 52209.06 88888.00 2011-03-13 02:54:39.404 072 18326.86 43.28 52209.00 88888.00 2011-03-13 02:54:39.904 072 18326.87 43.28 52208.97 88888.00 2011-03-13 02:54:40.404 072 18327.25 43.26 52208.95 88888.00 2011-03-13 02:54:40.904 072 18327.48 43.29 52208.98 88888.00 2011-03-13 02:54:41.404 072 18327.41 43.23 52209.08 88888.00 2011-03-13 02:54:41.904 072 18327.32 43.22 52209.18 88888.00 2011-03-13 02:54:42.404 072 18327.10 43.26 52209.09 88888.00 2011-03-13 02:54:42.904 072 18326.96 43.29 52209.11 88888.00 2011-03-13 02:54:43.404 072 18326.89 43.28 52209.15 88888.00 2011-03-13 02:54:43.904 072 18326.69 43.34 52209.11 88888.00 2011-03-13 02:54:44.404 072 18326.62 43.39 52209.09 88888.00 2011-03-13 02:54:44.904 072 18326.72 43.44 52209.02 88888.00 2011-03-13 02:54:45.404 072 18326.74 43.43 52208.95 88888.00 2011-03-13 02:54:45.904 072 18326.69 43.36 52208.97 88888.00 2011-03-13 02:54:46.404 072 18326.66 43.34 52208.94 88888.00 2011-03-13 02:54:46.904 072 18326.58 43.42 52208.91 88888.00 2011-03-13 02:54:47.404 072 18326.81 43.44 52208.95 88888.00 2011-03-13 02:54:47.904 072 18326.99 43.33 52208.85 88888.00 2011-03-13 02:54:48.404 072 18326.89 43.26 52208.87 88888.00 2011-03-13 02:54:48.904 072 18326.60 43.32 52208.91 88888.00 2011-03-13 02:54:49.404 072 18326.54 43.36 52208.96 88888.00 2011-03-13 02:54:49.904 072 18326.60 43.38 52209.04 88888.00 2011-03-13 02:54:50.404 072 18326.70 43.35 52209.02 88888.00 2011-03-13 02:54:50.904 072 18326.62 43.31 52209.08 88888.00 2011-03-13 02:54:51.404 072 18326.58 43.36 52209.02 88888.00 2011-03-13 02:54:51.904 072 18326.54 43.31 52209.02 88888.00 2011-03-13 02:54:52.404 072 18326.48 43.31 52209.07 88888.00 2011-03-13 02:54:52.904 072 18326.48 43.22 52209.17 88888.00 2011-03-13 02:54:53.404 072 18326.96 43.23 52209.17 88888.00 2011-03-13 02:54:53.904 072 18327.15 43.31 52209.17 88888.00 2011-03-13 02:54:54.404 072 18327.18 43.27 52209.22 88888.00 2011-03-13 02:54:54.904 072 18327.13 43.26 52209.21 88888.00 2011-03-13 02:54:55.404 072 18326.75 43.33 52209.17 88888.00 2011-03-13 02:54:55.904 072 18326.61 43.35 52209.20 88888.00 2011-03-13 02:54:56.404 072 18326.47 43.32 52209.25 88888.00 2011-03-13 02:54:56.904 072 18326.74 43.31 52209.26 88888.00 2011-03-13 02:54:57.404 072 18326.64 43.26 52209.15 88888.00 2011-03-13 02:54:57.904 072 18326.54 43.21 52209.17 88888.00 2011-03-13 02:54:58.404 072 18326.44 43.15 52209.10 88888.00 2011-03-13 02:54:58.904 072 18326.37 43.18 52209.14 88888.00 2011-03-13 02:54:59.404 072 18326.81 43.19 52209.29 88888.00 2011-03-13 02:54:59.904 072 18327.04 43.12 52209.32 88888.00 2011-03-13 02:55:00.404 072 18327.02 43.10 52209.18 88888.00 2011-03-13 02:55:00.904 072 18326.64 43.21 52209.26 88888.00 2011-03-13 02:55:01.404 072 18326.58 43.24 52209.25 88888.00 2011-03-13 02:55:01.904 072 18326.77 43.23 52209.22 88888.00 2011-03-13 02:55:02.404 072 18327.07 43.26 52209.16 88888.00 2011-03-13 02:55:02.904 072 18327.09 43.25 52209.05 88888.00 2011-03-13 02:55:03.404 072 18326.52 43.22 52209.08 88888.00 2011-03-13 02:55:03.904 072 18326.33 43.18 52209.16 88888.00 2011-03-13 02:55:04.404 072 18326.56 43.14 52209.15 88888.00 2011-03-13 02:55:04.904 072 18326.40 43.05 52209.08 88888.00 2011-03-13 02:55:05.404 072 18326.43 43.10 52209.14 88888.00 2011-03-13 02:55:05.904 072 18326.45 43.15 52209.14 88888.00 2011-03-13 02:55:06.404 072 18326.38 43.15 52209.18 88888.00 2011-03-13 02:55:06.904 072 18326.43 43.14 52209.20 88888.00 2011-03-13 02:55:07.404 072 18326.44 43.10 52209.27 88888.00 2011-03-13 02:55:07.904 072 18326.45 43.12 52209.20 88888.00 2011-03-13 02:55:08.404 072 18326.58 43.06 52209.13 88888.00 2011-03-13 02:55:08.904 072 18326.60 43.02 52209.08 88888.00 2011-03-13 02:55:09.404 072 18326.50 43.01 52209.10 88888.00 2011-03-13 02:55:09.904 072 18326.41 43.07 52209.07 88888.00 2011-03-13 02:55:10.404 072 18326.80 43.10 52209.13 88888.00 2011-03-13 02:55:10.904 072 18327.08 43.16 52209.15 88888.00 2011-03-13 02:55:11.404 072 18327.07 43.14 52209.16 88888.00 2011-03-13 02:55:11.904 072 18327.07 43.10 52209.11 88888.00 2011-03-13 02:55:12.404 072 18327.05 43.02 52209.05 88888.00 2011-03-13 02:55:12.904 072 18327.13 43.03 52209.09 88888.00 2011-03-13 02:55:13.404 072 18327.17 43.03 52209.02 88888.00 2011-03-13 02:55:13.904 072 18327.17 43.05 52208.95 88888.00 2011-03-13 02:55:14.404 072 18327.16 42.98 52209.02 88888.00 2011-03-13 02:55:14.904 072 18327.04 42.88 52209.14 88888.00 2011-03-13 02:55:15.404 072 18326.92 42.87 52209.21 88888.00 2011-03-13 02:55:15.904 072 18326.95 42.88 52209.15 88888.00 2011-03-13 02:55:16.404 072 18326.89 42.91 52209.10 88888.00 2011-03-13 02:55:16.904 072 18326.49 43.02 52209.13 88888.00 2011-03-13 02:55:17.404 072 18326.37 43.06 52209.13 88888.00 2011-03-13 02:55:17.904 072 18326.45 42.97 52209.14 88888.00 2011-03-13 02:55:18.404 072 18326.83 42.94 52209.25 88888.00 2011-03-13 02:55:18.904 072 18327.08 42.93 52209.22 88888.00 2011-03-13 02:55:19.404 072 18327.03 42.93 52209.18 88888.00 2011-03-13 02:55:19.904 072 18327.08 42.92 52209.13 88888.00 2011-03-13 02:55:20.404 072 18326.93 42.89 52209.11 88888.00 2011-03-13 02:55:20.904 072 18326.61 42.91 52209.15 88888.00 2011-03-13 02:55:21.404 072 18326.55 42.88 52209.18 88888.00 2011-03-13 02:55:21.904 072 18326.92 42.85 52209.05 88888.00 2011-03-13 02:55:22.404 072 18327.16 42.86 52209.15 88888.00 2011-03-13 02:55:22.904 072 18327.17 42.89 52209.17 88888.00 2011-03-13 02:55:23.401 072 18326.86 42.89 52209.28 88888.00 2011-03-13 02:55:23.901 072 18326.59 42.90 52209.20 88888.00 2011-03-13 02:55:24.401 072 18326.44 42.90 52209.15 88888.00 2011-03-13 02:55:24.901 072 18326.27 42.95 52209.15 88888.00 2011-03-13 02:55:25.401 072 18326.59 42.91 52209.19 88888.00 2011-03-13 02:55:25.901 072 18326.98 42.92 52209.20 88888.00 2011-03-13 02:55:26.401 072 18327.05 42.88 52209.30 88888.00 2011-03-13 02:55:26.901 072 18327.03 42.99 52209.41 88888.00 2011-03-13 02:55:27.401 072 18327.02 43.00 52209.44 88888.00 2011-03-13 02:55:27.901 072 18326.97 43.01 52209.34 88888.00 2011-03-13 02:55:28.401 072 18326.78 42.98 52209.18 88888.00 2011-03-13 02:55:28.901 072 18326.77 42.98 52209.21 88888.00 2011-03-13 02:55:29.401 072 18326.98 43.06 52209.20 88888.00 2011-03-13 02:55:29.901 072 18327.05 43.08 52209.25 88888.00 2011-03-13 02:55:30.401 072 18326.88 43.05 52209.32 88888.00 2011-03-13 02:55:30.901 072 18326.77 43.02 52209.19 88888.00 2011-03-13 02:55:31.401 072 18327.07 43.01 52209.31 88888.00 2011-03-13 02:55:31.901 072 18327.14 42.96 52209.44 88888.00 2011-03-13 02:55:32.401 072 18327.11 42.98 52209.32 88888.00 2011-03-13 02:55:32.901 072 18327.28 43.00 52209.33 88888.00 2011-03-13 02:55:33.401 072 18327.46 42.97 52209.44 88888.00 2011-03-13 02:55:33.901 072 18327.06 43.03 52209.42 88888.00 2011-03-13 02:55:34.401 072 18326.84 43.04 52209.34 88888.00 2011-03-13 02:55:34.901 072 18326.80 43.10 52209.43 88888.00 2011-03-13 02:55:35.401 072 18326.67 43.09 52209.41 88888.00 2011-03-13 02:55:35.901 072 18326.55 43.03 52209.40 88888.00 2011-03-13 02:55:36.401 072 18326.52 43.07 52209.32 88888.00 2011-03-13 02:55:36.901 072 18326.54 43.05 52209.33 88888.00 2011-03-13 02:55:37.401 072 18326.59 43.09 52209.27 88888.00 2011-03-13 02:55:37.901 072 18326.61 43.09 52209.21 88888.00 2011-03-13 02:55:38.401 072 18326.94 43.12 52209.19 88888.00 2011-03-13 02:55:38.901 072 18326.73 43.09 52209.31 88888.00 2011-03-13 02:55:39.401 072 18326.58 43.01 52209.37 88888.00 2011-03-13 02:55:39.901 072 18326.52 42.95 52209.30 88888.00 2011-03-13 02:55:40.401 072 18326.61 43.01 52209.28 88888.00 2011-03-13 02:55:40.901 072 18326.96 43.06 52209.20 88888.00 2011-03-13 02:55:41.401 072 18326.97 43.03 52209.14 88888.00 2011-03-13 02:55:41.901 072 18326.66 43.05 52209.00 88888.00 2011-03-13 02:55:42.401 072 18326.58 43.00 52208.96 88888.00 2011-03-13 02:55:42.901 072 18326.65 42.97 52208.99 88888.00 2011-03-13 02:55:43.401 072 18326.82 43.00 52208.88 88888.00 2011-03-13 02:55:43.901 072 18327.11 43.02 52208.98 88888.00 2011-03-13 02:55:44.401 072 18327.14 43.07 52209.15 88888.00 2011-03-13 02:55:44.901 072 18327.10 43.05 52209.15 88888.00 2011-03-13 02:55:45.401 072 18327.07 42.97 52209.06 88888.00 2011-03-13 02:55:45.901 072 18327.09 42.97 52209.20 88888.00 2011-03-13 02:55:46.401 072 18326.86 42.96 52209.25 88888.00 2011-03-13 02:55:46.901 072 18326.75 42.95 52209.16 88888.00 2011-03-13 02:55:47.401 072 18326.65 42.99 52209.06 88888.00 2011-03-13 02:55:47.901 072 18326.72 42.99 52209.04 88888.00 2011-03-13 02:55:48.401 072 18326.80 43.01 52209.10 88888.00 2011-03-13 02:55:48.901 072 18326.74 42.98 52209.04 88888.00 2011-03-13 02:55:49.401 072 18326.55 42.98 52209.05 88888.00 2011-03-13 02:55:49.901 072 18326.53 42.98 52209.02 88888.00 2011-03-13 02:55:50.401 072 18326.54 42.99 52208.98 88888.00 2011-03-13 02:55:50.901 072 18326.60 43.00 52208.98 88888.00 2011-03-13 02:55:51.401 072 18326.61 42.94 52209.04 88888.00 2011-03-13 02:55:51.901 072 18326.63 42.92 52209.10 88888.00 2011-03-13 02:55:52.401 072 18326.63 43.00 52209.19 88888.00 2011-03-13 02:55:52.901 072 18326.59 42.96 52209.27 88888.00 2011-03-13 02:55:53.401 072 18326.54 42.93 52209.28 88888.00 2011-03-13 02:55:53.901 072 18326.53 42.99 52209.25 88888.00 2011-03-13 02:55:54.401 072 18326.78 42.94 52209.21 88888.00 2011-03-13 02:55:54.901 072 18326.82 42.92 52209.06 88888.00 2011-03-13 02:55:55.401 072 18326.74 42.97 52209.06 88888.00 2011-03-13 02:55:55.901 072 18327.06 42.97 52209.09 88888.00 2011-03-13 02:55:56.401 072 18327.10 42.94 52209.19 88888.00 2011-03-13 02:55:56.901 072 18327.16 42.91 52209.30 88888.00 2011-03-13 02:55:57.401 072 18327.18 42.90 52209.29 88888.00 2011-03-13 02:55:57.901 072 18327.17 42.94 52209.33 88888.00 2011-03-13 02:55:58.401 072 18327.26 43.01 52209.38 88888.00 2011-03-13 02:55:58.901 072 18327.38 43.03 52209.46 88888.00 2011-03-13 02:55:59.401 072 18327.21 43.01 52209.48 88888.00 2011-03-13 02:55:59.901 072 18327.32 43.08 52209.40 88888.00 2011-03-13 02:56:00.401 072 18327.24 43.06 52209.41 88888.00 2011-03-13 02:56:00.901 072 18327.19 43.11 52209.30 88888.00 2011-03-13 02:56:01.401 072 18327.23 43.07 52209.31 88888.00 2011-03-13 02:56:01.901 072 18327.24 43.06 52209.31 88888.00 2011-03-13 02:56:02.401 072 18327.30 43.05 52209.29 88888.00 2011-03-13 02:56:02.901 072 18326.99 43.03 52209.33 88888.00 2011-03-13 02:56:03.401 072 18326.84 43.02 52209.29 88888.00 2011-03-13 02:56:03.901 072 18326.98 43.01 52209.34 88888.00 2011-03-13 02:56:04.401 072 18326.74 43.05 52209.31 88888.00 2011-03-13 02:56:04.901 072 18326.81 43.10 52209.27 88888.00 2011-03-13 02:56:05.401 072 18327.05 43.10 52209.26 88888.00 2011-03-13 02:56:05.901 072 18326.83 43.07 52209.20 88888.00 2011-03-13 02:56:06.401 072 18326.56 43.07 52209.16 88888.00 2011-03-13 02:56:06.901 072 18326.32 43.07 52209.20 88888.00 2011-03-13 02:56:07.401 072 18326.42 43.15 52209.34 88888.00 2011-03-13 02:56:07.901 072 18326.44 43.14 52209.33 88888.00 2011-03-13 02:56:08.401 072 18326.34 43.15 52209.32 88888.00 2011-03-13 02:56:08.901 072 18326.37 43.11 52209.32 88888.00 2011-03-13 02:56:09.401 072 18326.39 43.08 52209.37 88888.00 2011-03-13 02:56:09.901 072 18326.54 43.05 52209.30 88888.00 2011-03-13 02:56:10.401 072 18326.94 43.06 52209.23 88888.00 2011-03-13 02:56:10.901 072 18327.11 43.11 52209.31 88888.00 2011-03-13 02:56:11.401 072 18326.99 43.14 52209.32 88888.00 2011-03-13 02:56:11.901 072 18326.73 43.20 52209.34 88888.00 2011-03-13 02:56:12.401 072 18326.83 43.21 52209.44 88888.00 2011-03-13 02:56:12.901 072 18326.48 43.24 52209.40 88888.00 2011-03-13 02:56:13.401 072 18326.64 43.25 52209.30 88888.00 2011-03-13 02:56:13.901 072 18327.03 43.18 52209.29 88888.00 2011-03-13 02:56:14.401 072 18327.09 43.14 52209.30 88888.00 2011-03-13 02:56:14.901 072 18326.96 43.13 52209.25 88888.00 2011-03-13 02:56:15.401 072 18326.69 43.12 52209.26 88888.00 2011-03-13 02:56:15.901 072 18326.65 43.16 52209.40 88888.00 2011-03-13 02:56:16.401 072 18326.61 43.12 52209.43 88888.00 2011-03-13 02:56:16.901 072 18326.84 43.05 52209.48 88888.00 2011-03-13 02:56:17.401 072 18327.08 43.02 52209.46 88888.00 2011-03-13 02:56:17.901 072 18327.24 43.09 52209.44 88888.00 2011-03-13 02:56:18.401 072 18327.23 43.13 52209.46 88888.00 2011-03-13 02:56:18.901 072 18327.17 43.18 52209.46 88888.00 2011-03-13 02:56:19.401 072 18327.23 43.18 52209.51 88888.00 2011-03-13 02:56:19.901 072 18327.23 43.20 52209.48 88888.00 2011-03-13 02:56:20.401 072 18327.27 43.11 52209.34 88888.00 2011-03-13 02:56:20.901 072 18327.32 43.08 52209.31 88888.00 2011-03-13 02:56:21.401 072 18327.20 43.18 52209.37 88888.00 2011-03-13 02:56:21.901 072 18326.84 43.16 52209.37 88888.00 2011-03-13 02:56:22.401 072 18326.84 43.11 52209.33 88888.00 2011-03-13 02:56:22.901 072 18326.75 43.09 52209.28 88888.00 2011-03-13 02:56:23.401 072 18326.84 43.14 52209.25 88888.00 2011-03-13 02:56:23.901 072 18326.83 43.12 52209.15 88888.00 2011-03-13 02:56:24.401 072 18326.87 43.01 52209.23 88888.00 2011-03-13 02:56:24.901 072 18327.05 43.01 52209.26 88888.00 2011-03-13 02:56:25.401 072 18327.02 43.03 52209.35 88888.00 2011-03-13 02:56:25.901 072 18326.89 42.98 52209.41 88888.00 2011-03-13 02:56:26.401 072 18327.19 42.97 52209.41 88888.00 2011-03-13 02:56:26.901 072 18327.42 42.96 52209.32 88888.00 2011-03-13 02:56:27.401 072 18327.58 42.95 52209.27 88888.00 2011-03-13 02:56:27.901 072 18327.20 42.96 52209.39 88888.00 2011-03-13 02:56:28.401 072 18327.16 42.95 52209.39 88888.00 2011-03-13 02:56:28.901 072 18326.89 43.01 52209.23 88888.00 2011-03-13 02:56:29.401 072 18326.83 42.98 52209.20 88888.00 2011-03-13 02:56:29.901 072 18326.69 42.90 52209.32 88888.00 2011-03-13 02:56:30.401 072 18326.71 42.90 52209.38 88888.00 2011-03-13 02:56:30.901 072 18327.14 42.89 52209.33 88888.00 2011-03-13 02:56:31.401 072 18327.24 42.87 52209.38 88888.00 2011-03-13 02:56:31.901 072 18327.35 42.95 52209.40 88888.00 2011-03-13 02:56:32.401 072 18327.28 42.97 52209.38 88888.00 2011-03-13 02:56:32.901 072 18326.81 42.98 52209.37 88888.00 2011-03-13 02:56:33.401 072 18327.04 42.87 52209.45 88888.00 2011-03-13 02:56:33.901 072 18327.32 42.82 52209.32 88888.00 2011-03-13 02:56:34.401 072 18327.35 42.85 52209.30 88888.00 2011-03-13 02:56:34.901 072 18327.32 42.87 52209.32 88888.00 2011-03-13 02:56:35.401 072 18327.23 42.88 52209.31 88888.00 2011-03-13 02:56:35.901 072 18327.20 42.87 52209.21 88888.00 2011-03-13 02:56:36.401 072 18327.38 42.92 52209.32 88888.00 2011-03-13 02:56:36.901 072 18327.51 42.96 52209.32 88888.00 2011-03-13 02:56:37.401 072 18327.28 42.93 52209.28 88888.00 2011-03-13 02:56:37.901 072 18327.23 42.92 52209.21 88888.00 2011-03-13 02:56:38.401 072 18327.29 42.96 52209.21 88888.00 2011-03-13 02:56:38.901 072 18327.32 42.95 52209.33 88888.00 2011-03-13 02:56:39.401 072 18327.30 42.93 52209.30 88888.00 2011-03-13 02:56:39.901 072 18327.47 42.94 52209.27 88888.00 2011-03-13 02:56:40.401 072 18327.15 42.98 52209.32 88888.00 2011-03-13 02:56:40.901 072 18327.25 42.97 52209.35 88888.00 2011-03-13 02:56:41.401 072 18327.42 43.01 52209.30 88888.00 2011-03-13 02:56:41.901 072 18327.36 42.96 52209.31 88888.00 2011-03-13 02:56:42.401 072 18327.06 42.90 52209.32 88888.00 2011-03-13 02:56:42.901 072 18326.72 42.88 52209.28 88888.00 2011-03-13 02:56:43.401 072 18326.72 42.85 52209.15 88888.00 2011-03-13 02:56:43.901 072 18326.91 42.86 52209.25 88888.00 2011-03-13 02:56:44.401 072 18326.88 42.93 52209.31 88888.00 2011-03-13 02:56:44.901 072 18326.91 42.94 52209.25 88888.00 2011-03-13 02:56:45.401 072 18326.76 42.88 52209.27 88888.00 2011-03-13 02:56:45.901 072 18326.63 42.89 52209.42 88888.00 2011-03-13 02:56:46.401 072 18326.62 42.93 52209.40 88888.00 2011-03-13 02:56:46.901 072 18326.60 42.99 52209.45 88888.00 2011-03-13 02:56:47.401 072 18326.72 43.05 52209.53 88888.00 2011-03-13 02:56:47.901 072 18326.81 43.01 52209.43 88888.00 2011-03-13 02:56:48.401 072 18326.76 42.95 52209.39 88888.00 2011-03-13 02:56:48.901 072 18326.77 43.05 52209.34 88888.00 2011-03-13 02:56:49.401 072 18326.92 43.13 52209.43 88888.00 2011-03-13 02:56:49.901 072 18327.38 43.06 52209.43 88888.00 2011-03-13 02:56:50.401 072 18327.35 43.05 52209.49 88888.00 2011-03-13 02:56:50.901 072 18327.39 43.00 52209.50 88888.00 2011-03-13 02:56:51.401 072 18327.30 42.97 52209.39 88888.00 2011-03-13 02:56:51.901 072 18326.85 42.93 52209.46 88888.00 2011-03-13 02:56:52.401 072 18326.58 42.99 52209.55 88888.00 2011-03-13 02:56:52.901 072 18326.56 42.95 52209.53 88888.00 2011-03-13 02:56:53.401 072 18326.65 42.89 52209.49 88888.00 2011-03-13 02:56:53.901 072 18326.76 42.85 52209.55 88888.00 2011-03-13 02:56:54.401 072 18326.71 42.80 52209.51 88888.00 2011-03-13 02:56:54.901 072 18326.76 42.86 52209.49 88888.00 2011-03-13 02:56:55.401 072 18326.93 42.85 52209.49 88888.00 2011-03-13 02:56:55.901 072 18326.59 42.87 52209.44 88888.00 2011-03-13 02:56:56.401 072 18326.72 42.78 52209.35 88888.00 2011-03-13 02:56:56.901 072 18326.76 42.78 52209.33 88888.00 2011-03-13 02:56:57.401 072 18326.64 42.86 52209.41 88888.00 2011-03-13 02:56:57.901 072 18326.56 42.84 52209.49 88888.00 2011-03-13 02:56:58.401 072 18326.74 42.77 52209.61 88888.00 2011-03-13 02:56:58.901 072 18326.63 42.82 52209.57 88888.00 2011-03-13 02:56:59.401 072 18326.61 42.90 52209.61 88888.00 2011-03-13 02:56:59.901 072 18326.58 42.84 52209.49 88888.00 2011-03-13 02:57:00.401 072 18326.35 42.86 52209.44 88888.00 2011-03-13 02:57:00.901 072 18326.58 42.86 52209.50 88888.00 2011-03-13 02:57:01.401 072 18326.52 42.80 52209.58 88888.00 2011-03-13 02:57:01.901 072 18326.47 42.82 52209.58 88888.00 2011-03-13 02:57:02.401 072 18326.60 42.88 52209.44 88888.00 2011-03-13 02:57:02.901 072 18326.66 42.89 52209.37 88888.00 2011-03-13 02:57:03.401 072 18326.67 42.89 52209.45 88888.00 2011-03-13 02:57:03.901 072 18326.83 42.87 52209.50 88888.00 2011-03-13 02:57:04.401 072 18326.61 42.80 52209.50 88888.00 2011-03-13 02:57:04.901 072 18326.63 42.80 52209.44 88888.00 2011-03-13 02:57:05.401 072 18326.85 42.76 52209.44 88888.00 2011-03-13 02:57:05.901 072 18326.63 42.76 52209.48 88888.00 2011-03-13 02:57:06.401 072 18326.42 42.79 52209.56 88888.00 2011-03-13 02:57:06.901 072 18326.43 42.68 52209.51 88888.00 2011-03-13 02:57:07.401 072 18326.41 42.72 52209.62 88888.00 2011-03-13 02:57:07.901 072 18326.42 42.78 52209.61 88888.00 2011-03-13 02:57:08.401 072 18326.55 42.78 52209.51 88888.00 2011-03-13 02:57:08.901 072 18326.61 42.76 52209.44 88888.00 2011-03-13 02:57:09.401 072 18326.55 42.78 52209.41 88888.00 2011-03-13 02:57:09.901 072 18326.60 42.71 52209.55 88888.00 2011-03-13 02:57:10.401 072 18326.58 42.64 52209.61 88888.00 2011-03-13 02:57:10.901 072 18326.43 42.66 52209.58 88888.00 2011-03-13 02:57:11.401 072 18326.37 42.68 52209.58 88888.00 2011-03-13 02:57:11.901 072 18326.43 42.72 52209.55 88888.00 2011-03-13 02:57:12.401 072 18326.39 42.74 52209.68 88888.00 2011-03-13 02:57:12.901 072 18326.52 42.76 52209.64 88888.00 2011-03-13 02:57:13.401 072 18326.88 42.67 52209.68 88888.00 2011-03-13 02:57:13.901 072 18326.95 42.68 52209.57 88888.00 2011-03-13 02:57:14.401 072 18327.04 42.70 52209.46 88888.00 2011-03-13 02:57:14.901 072 18327.30 42.71 52209.48 88888.00 2011-03-13 02:57:15.401 072 18327.53 42.70 52209.58 88888.00 2011-03-13 02:57:15.901 072 18327.67 42.68 52209.57 88888.00 2011-03-13 02:57:16.401 072 18327.72 42.65 52209.57 88888.00 2011-03-13 02:57:16.901 072 18327.42 42.69 52209.52 88888.00 2011-03-13 02:57:17.401 072 18327.08 42.72 52209.46 88888.00 2011-03-13 02:57:17.901 072 18326.76 42.78 52209.49 88888.00 2011-03-13 02:57:18.401 072 18327.32 42.70 52209.46 88888.00 2011-03-13 02:57:18.901 072 18327.74 42.70 52209.54 88888.00 2011-03-13 02:57:19.401 072 18327.81 42.71 52209.57 88888.00 2011-03-13 02:57:19.901 072 18327.72 42.73 52209.49 88888.00 2011-03-13 02:57:20.401 072 18327.78 42.74 52209.55 88888.00 2011-03-13 02:57:20.901 072 18327.42 42.72 52209.62 88888.00 2011-03-13 02:57:21.401 072 18327.27 42.70 52209.58 88888.00 2011-03-13 02:57:21.901 072 18327.27 42.71 52209.66 88888.00 2011-03-13 02:57:22.401 072 18326.91 42.68 52209.53 88888.00 2011-03-13 02:57:22.901 072 18326.91 42.73 52209.48 88888.00 2011-03-13 02:57:23.401 072 18327.13 42.78 52209.56 88888.00 2011-03-13 02:57:23.901 072 18327.00 42.81 52209.54 88888.00 2011-03-13 02:57:24.401 072 18327.24 42.82 52209.56 88888.00 2011-03-13 02:57:24.901 072 18327.19 42.79 52209.60 88888.00 2011-03-13 02:57:25.401 072 18327.20 42.90 52209.49 88888.00 2011-03-13 02:57:25.901 072 18327.13 42.88 52209.33 88888.00 2011-03-13 02:57:26.401 072 18326.85 42.86 52209.37 88888.00 2011-03-13 02:57:26.901 072 18326.70 42.90 52209.43 88888.00 2011-03-13 02:57:27.401 072 18326.63 42.94 52209.51 88888.00 2011-03-13 02:57:27.901 072 18326.71 42.96 52209.53 88888.00 2011-03-13 02:57:28.401 072 18326.71 42.96 52209.56 88888.00 2011-03-13 02:57:28.901 072 18326.66 42.96 52209.61 88888.00 2011-03-13 02:57:29.401 072 18326.80 42.95 52209.53 88888.00 2011-03-13 02:57:29.901 072 18326.81 42.91 52209.57 88888.00 2011-03-13 02:57:30.401 072 18326.72 42.90 52209.61 88888.00 2011-03-13 02:57:30.901 072 18326.89 42.87 52209.66 88888.00 2011-03-13 02:57:31.401 072 18327.00 42.81 52209.63 88888.00 2011-03-13 02:57:31.901 072 18326.98 42.79 52209.64 88888.00 2011-03-13 02:57:32.401 072 18327.00 42.79 52209.62 88888.00 2011-03-13 02:57:32.901 072 18326.97 42.87 52209.60 88888.00 2011-03-13 02:57:33.401 072 18326.87 42.85 52209.60 88888.00 2011-03-13 02:57:33.901 072 18327.14 42.80 52209.54 88888.00 2011-03-13 02:57:34.401 072 18327.32 42.78 52209.43 88888.00 2011-03-13 02:57:34.901 072 18327.30 42.78 52209.35 88888.00 2011-03-13 02:57:35.401 072 18327.28 42.73 52209.41 88888.00 2011-03-13 02:57:35.901 072 18327.31 42.73 52209.45 88888.00 2011-03-13 02:57:36.401 072 18327.20 42.72 52209.48 88888.00 2011-03-13 02:57:36.901 072 18327.05 42.62 52209.54 88888.00 2011-03-13 02:57:37.401 072 18327.18 42.65 52209.53 88888.00 2011-03-13 02:57:37.901 072 18327.18 42.60 52209.63 88888.00 2011-03-13 02:57:38.401 072 18326.98 42.55 52209.63 88888.00 2011-03-13 02:57:38.901 072 18326.94 42.57 52209.63 88888.00 2011-03-13 02:57:39.401 072 18326.97 42.58 52209.65 88888.00 2011-03-13 02:57:39.901 072 18327.18 42.59 52209.64 88888.00 2011-03-13 02:57:40.401 072 18327.37 42.60 52209.64 88888.00 2011-03-13 02:57:40.901 072 18327.41 42.59 52209.62 88888.00 2011-03-13 02:57:41.401 072 18327.37 42.61 52209.58 88888.00 2011-03-13 02:57:41.901 072 18327.36 42.62 52209.64 88888.00 2011-03-13 02:57:42.401 072 18327.27 42.57 52209.61 88888.00 2011-03-13 02:57:42.901 072 18327.10 42.54 52209.67 88888.00 2011-03-13 02:57:43.401 072 18327.20 42.45 52209.62 88888.00 2011-03-13 02:57:43.901 072 18327.41 42.51 52209.63 88888.00 2011-03-13 02:57:44.401 072 18327.78 42.54 52209.73 88888.00 2011-03-13 02:57:44.901 072 18327.83 42.53 52209.68 88888.00 2011-03-13 02:57:45.401 072 18327.78 42.47 52209.65 88888.00 2011-03-13 02:57:45.901 072 18327.47 42.45 52209.55 88888.00 2011-03-13 02:57:46.401 072 18327.42 42.41 52209.57 88888.00 2011-03-13 02:57:46.901 072 18327.41 42.43 52209.67 88888.00 2011-03-13 02:57:47.401 072 18327.43 42.45 52209.69 88888.00 2011-03-13 02:57:47.901 072 18327.35 42.51 52209.66 88888.00 2011-03-13 02:57:48.401 072 18327.17 42.47 52209.64 88888.00 2011-03-13 02:57:48.901 072 18327.24 42.47 52209.63 88888.00 2011-03-13 02:57:49.401 072 18327.20 42.46 52209.49 88888.00 2011-03-13 02:57:49.901 072 18327.20 42.51 52209.54 88888.00 2011-03-13 02:57:50.401 072 18327.32 42.49 52209.55 88888.00 2011-03-13 02:57:50.901 072 18327.76 42.45 52209.55 88888.00 2011-03-13 02:57:51.401 072 18327.85 42.47 52209.50 88888.00 2011-03-13 02:57:51.901 072 18327.86 42.46 52209.40 88888.00 2011-03-13 02:57:52.401 072 18327.73 42.42 52209.53 88888.00 2011-03-13 02:57:52.901 072 18327.94 42.42 52209.58 88888.00 2011-03-13 02:57:53.401 072 18327.86 42.51 52209.57 88888.00 2011-03-13 02:57:53.901 072 18327.53 42.57 52209.56 88888.00 2011-03-13 02:57:54.401 072 18327.43 42.57 52209.48 88888.00 2011-03-13 02:57:54.901 072 18327.17 42.59 52209.53 88888.00 2011-03-13 02:57:55.401 072 18327.16 42.61 52209.53 88888.00 2011-03-13 02:57:55.901 072 18327.21 42.61 52209.44 88888.00 2011-03-13 02:57:56.401 072 18327.20 42.61 52209.45 88888.00 2011-03-13 02:57:56.901 072 18327.13 42.57 52209.53 88888.00 2011-03-13 02:57:57.401 072 18327.02 42.53 52209.56 88888.00 2011-03-13 02:57:57.901 072 18326.85 42.59 52209.51 88888.00 2011-03-13 02:57:58.401 072 18327.09 42.59 52209.46 88888.00 2011-03-13 02:57:58.901 072 18327.24 42.54 52209.58 88888.00 2011-03-13 02:57:59.401 072 18327.16 42.52 52209.56 88888.00 2011-03-13 02:57:59.901 072 18327.32 42.43 52209.49 88888.00 2011-03-13 02:58:00.401 072 18327.57 42.45 52209.39 88888.00 2011-03-13 02:58:00.901 072 18327.54 42.48 52209.50 88888.00 2011-03-13 02:58:01.401 072 18327.15 42.51 52209.55 88888.00 2011-03-13 02:58:01.901 072 18327.16 42.53 52209.38 88888.00 2011-03-13 02:58:02.401 072 18327.19 42.54 52209.31 88888.00 2011-03-13 02:58:02.901 072 18327.31 42.59 52209.29 88888.00 2011-03-13 02:58:03.401 072 18327.41 42.60 52209.35 88888.00 2011-03-13 02:58:03.901 072 18327.24 42.64 52209.28 88888.00 2011-03-13 02:58:04.401 072 18327.18 42.63 52209.23 88888.00 2011-03-13 02:58:04.901 072 18327.19 42.66 52209.26 88888.00 2011-03-13 02:58:05.401 072 18327.14 42.65 52209.22 88888.00 2011-03-13 02:58:05.901 072 18327.27 42.61 52209.23 88888.00 2011-03-13 02:58:06.401 072 18327.62 42.68 52209.22 88888.00 2011-03-13 02:58:06.901 072 18327.74 42.75 52209.26 88888.00 2011-03-13 02:58:07.401 072 18327.76 42.68 52209.39 88888.00 2011-03-13 02:58:07.901 072 18327.75 42.60 52209.42 88888.00 2011-03-13 02:58:08.401 072 18327.40 42.53 52209.40 88888.00 2011-03-13 02:58:08.901 072 18326.87 42.56 52209.50 88888.00 2011-03-13 02:58:09.401 072 18326.53 42.54 52209.57 88888.00 2011-03-13 02:58:09.901 072 18326.49 42.60 52209.46 88888.00 2011-03-13 02:58:10.401 072 18326.67 42.64 52209.52 88888.00 2011-03-13 02:58:10.901 072 18326.95 42.59 52209.57 88888.00 2011-03-13 02:58:11.401 072 18326.84 42.63 52209.46 88888.00 2011-03-13 02:58:11.901 072 18326.87 42.69 52209.27 88888.00 2011-03-13 02:58:12.401 072 18326.82 42.65 52209.23 88888.00 2011-03-13 02:58:12.901 072 18326.66 42.64 52209.20 88888.00 2011-03-13 02:58:13.401 072 18326.86 42.64 52209.37 88888.00 2011-03-13 02:58:13.901 072 18327.06 42.67 52209.40 88888.00 2011-03-13 02:58:14.401 072 18327.43 42.68 52209.34 88888.00 2011-03-13 02:58:14.901 072 18327.47 42.62 52209.41 88888.00 2011-03-13 02:58:15.401 072 18327.09 42.66 52209.27 88888.00 2011-03-13 02:58:15.901 072 18326.89 42.61 52209.22 88888.00 2011-03-13 02:58:16.401 072 18326.95 42.60 52209.23 88888.00 2011-03-13 02:58:16.901 072 18327.00 42.57 52209.30 88888.00 2011-03-13 02:58:17.401 072 18326.99 42.58 52209.37 88888.00 2011-03-13 02:58:17.901 072 18327.14 42.58 52209.32 88888.00 2011-03-13 02:58:18.401 072 18327.51 42.52 52209.27 88888.00 2011-03-13 02:58:18.901 072 18327.40 42.45 52209.21 88888.00 2011-03-13 02:58:19.401 072 18326.98 42.53 52209.29 88888.00 2011-03-13 02:58:19.901 072 18326.89 42.44 52209.28 88888.00 2011-03-13 02:58:20.401 072 18326.99 42.42 52209.27 88888.00 2011-03-13 02:58:20.901 072 18326.99 42.38 52209.35 88888.00 2011-03-13 02:58:21.401 072 18327.04 42.37 52209.34 88888.00 2011-03-13 02:58:21.901 072 18327.03 42.45 52209.44 88888.00 2011-03-13 02:58:22.401 072 18327.05 42.52 52209.45 88888.00 2011-03-13 02:58:22.901 072 18326.97 42.45 52209.41 88888.00 2011-03-13 02:58:23.401 072 18326.98 42.36 52209.43 88888.00 2011-03-13 02:58:23.901 072 18326.98 42.40 52209.50 88888.00 2011-03-13 02:58:24.401 072 18327.05 42.49 52209.52 88888.00 2011-03-13 02:58:24.901 072 18326.97 42.48 52209.53 88888.00 2011-03-13 02:58:25.401 072 18327.07 42.46 52209.48 88888.00 2011-03-13 02:58:25.901 072 18327.10 42.47 52209.38 88888.00 2011-03-13 02:58:26.401 072 18327.08 42.51 52209.34 88888.00 2011-03-13 02:58:26.901 072 18327.13 42.43 52209.26 88888.00 2011-03-13 02:58:27.401 072 18327.15 42.36 52209.33 88888.00 2011-03-13 02:58:27.901 072 18327.09 42.35 52209.41 88888.00 2011-03-13 02:58:28.401 072 18327.00 42.36 52209.37 88888.00 2011-03-13 02:58:28.901 072 18327.06 42.40 52209.31 88888.00 2011-03-13 02:58:29.401 072 18327.19 42.37 52209.32 88888.00 2011-03-13 02:58:29.901 072 18327.58 42.30 52209.32 88888.00 2011-03-13 02:58:30.401 072 18327.64 42.30 52209.30 88888.00 2011-03-13 02:58:30.901 072 18327.60 42.38 52209.29 88888.00 2011-03-13 02:58:31.401 072 18327.59 42.36 52209.26 88888.00 2011-03-13 02:58:31.901 072 18327.61 42.37 52209.26 88888.00 2011-03-13 02:58:32.401 072 18327.65 42.44 52209.35 88888.00 2011-03-13 02:58:32.901 072 18327.64 42.44 52209.40 88888.00 2011-03-13 02:58:33.401 072 18327.71 42.40 52209.29 88888.00 2011-03-13 02:58:33.901 072 18327.69 42.41 52209.25 88888.00 2011-03-13 02:58:34.401 072 18327.63 42.39 52209.34 88888.00 2011-03-13 02:58:34.901 072 18327.75 42.33 52209.38 88888.00 2011-03-13 02:58:35.401 072 18327.80 42.36 52209.37 88888.00 2011-03-13 02:58:35.901 072 18327.68 42.36 52209.29 88888.00 2011-03-13 02:58:36.401 072 18327.27 42.37 52209.30 88888.00 2011-03-13 02:58:36.901 072 18326.83 42.39 52209.43 88888.00 2011-03-13 02:58:37.401 072 18326.82 42.46 52209.37 88888.00 2011-03-13 02:58:37.901 072 18327.05 42.41 52209.33 88888.00 2011-03-13 02:58:38.401 072 18327.24 42.53 52209.29 88888.00 2011-03-13 02:58:38.901 072 18327.18 42.42 52209.30 88888.00 2011-03-13 02:58:39.401 072 18326.97 42.37 52209.25 88888.00 2011-03-13 02:58:39.901 072 18327.03 42.44 52209.14 88888.00 2011-03-13 02:58:40.401 072 18327.07 42.52 52209.07 88888.00 2011-03-13 02:58:40.901 072 18327.05 42.48 52209.15 88888.00 2011-03-13 02:58:41.401 072 18327.08 42.41 52209.17 88888.00 2011-03-13 02:58:41.901 072 18327.06 42.47 52209.17 88888.00 2011-03-13 02:58:42.401 072 18326.99 42.45 52209.17 88888.00 2011-03-13 02:58:42.901 072 18327.15 42.46 52209.27 88888.00 2011-03-13 02:58:43.401 072 18327.42 42.48 52209.31 88888.00 2011-03-13 02:58:43.901 072 18327.78 42.45 52209.22 88888.00 2011-03-13 02:58:44.401 072 18327.89 42.45 52209.19 88888.00 2011-03-13 02:58:44.901 072 18327.97 42.53 52209.26 88888.00 2011-03-13 02:58:45.401 072 18327.72 42.53 52209.28 88888.00 2011-03-13 02:58:45.901 072 18327.03 42.54 52209.38 88888.00 2011-03-13 02:58:46.401 072 18326.84 42.53 52209.37 88888.00 2011-03-13 02:58:46.901 072 18326.53 42.54 52209.26 88888.00 2011-03-13 02:58:47.401 072 18326.51 42.61 52209.32 88888.00 2011-03-13 02:58:47.901 072 18326.62 42.58 52209.31 88888.00 2011-03-13 02:58:48.401 072 18326.81 42.57 52209.32 88888.00 2011-03-13 02:58:48.901 072 18327.40 42.60 52209.27 88888.00 2011-03-13 02:58:49.401 072 18327.63 42.63 52209.23 88888.00 2011-03-13 02:58:49.901 072 18327.35 42.64 52209.26 88888.00 2011-03-13 02:58:50.401 072 18327.16 42.57 52209.37 88888.00 2011-03-13 02:58:50.901 072 18327.35 42.51 52209.31 88888.00 2011-03-13 02:58:51.401 072 18327.61 42.56 52209.42 88888.00 2011-03-13 02:58:51.901 072 18327.63 42.60 52209.41 88888.00 2011-03-13 02:58:52.401 072 18327.67 42.59 52209.41 88888.00 2011-03-13 02:58:52.901 072 18327.52 42.60 52209.38 88888.00 2011-03-13 02:58:53.401 072 18327.69 42.56 52209.41 88888.00 2011-03-13 02:58:53.901 072 18327.47 42.55 52209.46 88888.00 2011-03-13 02:58:54.401 072 18327.32 42.62 52209.39 88888.00 2011-03-13 02:58:54.901 072 18327.13 42.67 52209.30 88888.00 2011-03-13 02:58:55.401 072 18327.13 42.65 52209.28 88888.00 2011-03-13 02:58:55.901 072 18327.18 42.60 52209.39 88888.00 2011-03-13 02:58:56.401 072 18327.11 42.55 52209.41 88888.00 2011-03-13 02:58:56.901 072 18327.03 42.54 52209.46 88888.00 2011-03-13 02:58:57.401 072 18327.04 42.52 52209.45 88888.00 2011-03-13 02:58:57.901 072 18327.17 42.52 52209.32 88888.00 2011-03-13 02:58:58.401 072 18327.05 42.51 52209.42 88888.00 2011-03-13 02:58:58.901 072 18326.96 42.52 52209.61 88888.00 2011-03-13 02:58:59.401 072 18327.11 42.47 52209.64 88888.00 2011-03-13 02:58:59.901 072 18327.31 42.44 52209.62 88888.00 2011-03-13 02:59:00.401 072 18327.25 42.51 52209.58 88888.00 2011-03-13 02:59:00.901 072 18327.34 42.43 52209.43 88888.00 2011-03-13 02:59:01.401 072 18327.20 42.41 52209.49 88888.00 2011-03-13 02:59:01.901 072 18327.23 42.43 52209.53 88888.00 2011-03-13 02:59:02.401 072 18327.50 42.49 52209.48 88888.00 2011-03-13 02:59:02.901 072 18327.65 42.55 52209.49 88888.00 2011-03-13 02:59:03.401 072 18327.65 42.57 52209.50 88888.00 2011-03-13 02:59:03.901 072 18327.69 42.52 52209.35 88888.00 2011-03-13 02:59:04.401 072 18327.64 42.41 52209.34 88888.00 2011-03-13 02:59:04.901 072 18327.65 42.40 52209.35 88888.00 2011-03-13 02:59:05.401 072 18327.52 42.33 52209.41 88888.00 2011-03-13 02:59:05.901 072 18327.34 42.29 52209.48 88888.00 2011-03-13 02:59:06.401 072 18327.26 42.33 52209.41 88888.00 2011-03-13 02:59:06.901 072 18327.19 42.33 52209.46 88888.00 2011-03-13 02:59:07.401 072 18327.11 42.34 52209.49 88888.00 2011-03-13 02:59:07.901 072 18327.08 42.36 52209.46 88888.00 2011-03-13 02:59:08.401 072 18327.07 42.33 52209.40 88888.00 2011-03-13 02:59:08.901 072 18327.10 42.33 52209.49 88888.00 2011-03-13 02:59:09.401 072 18327.40 42.37 52209.53 88888.00 2011-03-13 02:59:09.901 072 18327.50 42.33 52209.54 88888.00 2011-03-13 02:59:10.401 072 18327.50 42.35 52209.51 88888.00 2011-03-13 02:59:10.901 072 18327.35 42.39 52209.46 88888.00 2011-03-13 02:59:11.401 072 18327.37 42.37 52209.46 88888.00 2011-03-13 02:59:11.901 072 18327.38 42.30 52209.38 88888.00 2011-03-13 02:59:12.401 072 18327.58 42.31 52209.32 88888.00 2011-03-13 02:59:12.901 072 18327.48 42.33 52209.27 88888.00 2011-03-13 02:59:13.401 072 18327.27 42.28 52209.15 88888.00 2011-03-13 02:59:13.901 072 18327.11 42.27 52209.32 88888.00 2011-03-13 02:59:14.401 072 18327.19 42.26 52209.25 88888.00 2011-03-13 02:59:14.901 072 18327.21 42.27 52209.35 88888.00 2011-03-13 02:59:15.401 072 18327.20 42.35 52209.28 88888.00 2011-03-13 02:59:15.901 072 18327.35 42.34 52209.37 88888.00 2011-03-13 02:59:16.401 072 18327.43 42.33 52209.49 88888.00 2011-03-13 02:59:16.901 072 18327.63 42.32 52209.43 88888.00 2011-03-13 02:59:17.401 072 18327.63 42.36 52209.35 88888.00 2011-03-13 02:59:17.901 072 18327.35 42.36 52209.30 88888.00 2011-03-13 02:59:18.401 072 18327.43 42.33 52209.30 88888.00 2011-03-13 02:59:18.901 072 18327.47 42.29 52209.35 88888.00 2011-03-13 02:59:19.401 072 18327.32 42.28 52209.43 88888.00 2011-03-13 02:59:19.901 072 18327.27 42.33 52209.52 88888.00 2011-03-13 02:59:20.401 072 18327.34 42.32 52209.50 88888.00 2011-03-13 02:59:20.901 072 18327.23 42.27 52209.52 88888.00 2011-03-13 02:59:21.401 072 18327.00 42.29 52209.57 88888.00 2011-03-13 02:59:21.901 072 18326.98 42.33 52209.58 88888.00 2011-03-13 02:59:22.401 072 18326.96 42.36 52209.50 88888.00 2011-03-13 02:59:22.901 072 18327.05 42.39 52209.48 88888.00 2011-03-13 02:59:23.401 072 18327.06 42.42 52209.48 88888.00 2011-03-13 02:59:23.901 072 18326.97 42.37 52209.46 88888.00 2011-03-13 02:59:24.401 072 18326.93 42.41 52209.44 88888.00 2011-03-13 02:59:24.901 072 18326.98 42.40 52209.53 88888.00 2011-03-13 02:59:25.401 072 18326.99 42.29 52209.53 88888.00 2011-03-13 02:59:25.901 072 18327.05 42.30 52209.46 88888.00 2011-03-13 02:59:26.401 072 18327.11 42.35 52209.55 88888.00 2011-03-13 02:59:26.901 072 18327.37 42.38 52209.54 88888.00 2011-03-13 02:59:27.401 072 18327.03 42.39 52209.55 88888.00 2011-03-13 02:59:27.901 072 18326.98 42.38 52209.50 88888.00 2011-03-13 02:59:28.401 072 18326.99 42.41 52209.44 88888.00 2011-03-13 02:59:28.901 072 18327.00 42.48 52209.58 88888.00 2011-03-13 02:59:29.401 072 18327.02 42.43 52209.66 88888.00 2011-03-13 02:59:29.901 072 18326.97 42.43 52209.55 88888.00 2011-03-13 02:59:30.401 072 18326.97 42.55 52209.49 88888.00 2011-03-13 02:59:30.901 072 18327.00 42.62 52209.35 88888.00 2011-03-13 02:59:31.401 072 18327.07 42.66 52209.39 88888.00 2011-03-13 02:59:31.901 072 18327.14 42.66 52209.41 88888.00 2011-03-13 02:59:32.401 072 18327.07 42.58 52209.35 88888.00 2011-03-13 02:59:32.901 072 18326.97 42.46 52209.18 88888.00 2011-03-13 02:59:33.401 072 18327.07 42.43 52209.15 88888.00 2011-03-13 02:59:33.901 072 18326.89 42.43 52209.25 88888.00 2011-03-13 02:59:34.401 072 18326.89 42.41 52209.37 88888.00 2011-03-13 02:59:34.901 072 18326.92 42.41 52209.46 88888.00 2011-03-13 02:59:35.401 072 18327.00 42.44 52209.44 88888.00 2011-03-13 02:59:35.901 072 18326.95 42.37 52209.53 88888.00 2011-03-13 02:59:36.401 072 18326.91 42.28 52209.63 88888.00 2011-03-13 02:59:36.901 072 18327.02 42.31 52209.61 88888.00 2011-03-13 02:59:37.401 072 18327.03 42.43 52209.63 88888.00 2011-03-13 02:59:37.901 072 18327.06 42.48 52209.52 88888.00 2011-03-13 02:59:38.401 072 18327.04 42.55 52209.48 88888.00 2011-03-13 02:59:38.901 072 18326.92 42.57 52209.51 88888.00 2011-03-13 02:59:39.401 072 18326.89 42.53 52209.63 88888.00 2011-03-13 02:59:39.901 072 18327.05 42.52 52209.64 88888.00 2011-03-13 02:59:40.401 072 18327.04 42.56 52209.44 88888.00 2011-03-13 02:59:40.901 072 18327.08 42.63 52209.53 88888.00 2011-03-13 02:59:41.401 072 18327.14 42.56 52209.74 88888.00 2011-03-13 02:59:41.901 072 18327.21 42.39 52209.66 88888.00 2011-03-13 02:59:42.401 072 18327.17 42.33 52209.64 88888.00 2011-03-13 02:59:42.901 072 18327.18 42.28 52209.62 88888.00 2011-03-13 02:59:43.401 072 18327.11 42.30 52209.63 88888.00 2011-03-13 02:59:43.901 072 18326.99 42.36 52209.63 88888.00 2011-03-13 02:59:44.401 072 18327.00 42.39 52209.51 88888.00 2011-03-13 02:59:44.901 072 18326.99 42.39 52209.45 88888.00 2011-03-13 02:59:45.401 072 18326.97 42.35 52209.52 88888.00 2011-03-13 02:59:45.901 072 18326.95 42.33 52209.66 88888.00 2011-03-13 02:59:46.401 072 18326.85 42.30 52209.67 88888.00 2011-03-13 02:59:46.901 072 18326.85 42.34 52209.60 88888.00 2011-03-13 02:59:47.401 072 18326.82 42.35 52209.64 88888.00 2011-03-13 02:59:47.901 072 18326.88 42.34 52209.67 88888.00 2011-03-13 02:59:48.401 072 18326.93 42.32 52209.58 88888.00 2011-03-13 02:59:48.901 072 18326.89 42.32 52209.54 88888.00 2011-03-13 02:59:49.401 072 18326.86 42.35 52209.49 88888.00 2011-03-13 02:59:49.901 072 18326.93 42.34 52209.61 88888.00 2011-03-13 02:59:50.401 072 18326.89 42.36 52209.80 88888.00 2011-03-13 02:59:50.901 072 18326.88 42.38 52209.78 88888.00 2011-03-13 02:59:51.401 072 18327.03 42.34 52209.69 88888.00 2011-03-13 02:59:51.901 072 18327.04 42.37 52209.69 88888.00 2011-03-13 02:59:52.401 072 18326.96 42.33 52209.63 88888.00 2011-03-13 02:59:52.901 072 18326.94 42.33 52209.60 88888.00 2011-03-13 02:59:53.401 072 18326.82 42.32 52209.60 88888.00 2011-03-13 02:59:53.901 072 18326.87 42.33 52209.62 88888.00 2011-03-13 02:59:54.401 072 18326.94 42.30 52209.58 88888.00 2011-03-13 02:59:54.901 072 18326.93 42.31 52209.60 88888.00 2011-03-13 02:59:55.401 072 18326.89 42.33 52209.71 88888.00 2011-03-13 02:59:55.901 072 18326.89 42.30 52209.77 88888.00 2011-03-13 02:59:56.401 072 18326.85 42.29 52209.74 88888.00 2011-03-13 02:59:56.901 072 18326.91 42.37 52209.67 88888.00 2011-03-13 02:59:57.401 072 18327.00 42.35 52209.71 88888.00 2011-03-13 02:59:57.901 072 18327.02 42.35 52209.65 88888.00 2011-03-13 02:59:58.401 072 18327.02 42.38 52209.60 88888.00 2011-03-13 02:59:58.901 072 18326.96 42.38 52209.65 88888.00 2011-03-13 02:59:59.401 072 18326.98 42.32 52209.57 88888.00 2011-03-13 02:59:59.901 072 18327.00 42.36 52209.61 88888.00 2011-03-13 03:00:00.401 072 18327.18 42.40 52209.79 88888.00 2011-03-13 03:00:00.901 072 18327.24 42.34 52209.79 88888.00 2011-03-13 03:00:01.401 072 18327.19 42.29 52209.86 88888.00 2011-03-13 03:00:01.901 072 18327.20 42.30 52209.80 88888.00 2011-03-13 03:00:02.401 072 18327.17 42.31 52209.66 88888.00 2011-03-13 03:00:02.901 072 18327.19 42.36 52209.58 88888.00 2011-03-13 03:00:03.401 072 18327.16 42.36 52209.56 88888.00 2011-03-13 03:00:03.901 072 18327.21 42.30 52209.60 88888.00 2011-03-13 03:00:04.401 072 18327.30 42.36 52209.72 88888.00 2011-03-13 03:00:04.901 072 18327.37 42.37 52209.86 88888.00 2011-03-13 03:00:05.401 072 18327.40 42.43 52209.95 88888.00 2011-03-13 03:00:05.901 072 18327.32 42.45 52209.92 88888.00 2011-03-13 03:00:06.401 072 18327.24 42.44 52209.95 88888.00 2011-03-13 03:00:06.901 072 18327.28 42.41 52209.99 88888.00 2011-03-13 03:00:07.401 072 18327.39 42.47 52209.85 88888.00 2011-03-13 03:00:07.901 072 18327.38 42.56 52209.79 88888.00 2011-03-13 03:00:08.401 072 18327.39 42.57 52209.78 88888.00 2011-03-13 03:00:08.901 072 18327.40 42.49 52209.75 88888.00 2011-03-13 03:00:09.401 072 18327.47 42.47 52209.75 88888.00 2011-03-13 03:00:09.901 072 18327.30 42.44 52209.67 88888.00 2011-03-13 03:00:10.401 072 18327.34 42.47 52209.73 88888.00 2011-03-13 03:00:10.901 072 18327.49 42.44 52209.83 88888.00 2011-03-13 03:00:11.401 072 18327.31 42.48 52209.76 88888.00 2011-03-13 03:00:11.901 072 18327.20 42.52 52209.74 88888.00 2011-03-13 03:00:12.401 072 18327.19 42.51 52209.69 88888.00 2011-03-13 03:00:12.901 072 18327.06 42.43 52209.64 88888.00 2011-03-13 03:00:13.401 072 18327.07 42.45 52209.69 88888.00 2011-03-13 03:00:13.901 072 18327.15 42.52 52209.66 88888.00 2011-03-13 03:00:14.401 072 18327.16 42.49 52209.62 88888.00 2011-03-13 03:00:14.901 072 18327.17 42.47 52209.66 88888.00 2011-03-13 03:00:15.401 072 18327.18 42.54 52209.61 88888.00 2011-03-13 03:00:15.901 072 18327.32 42.54 52209.67 88888.00 2011-03-13 03:00:16.401 072 18327.36 42.54 52209.65 88888.00 2011-03-13 03:00:16.901 072 18327.20 42.55 52209.62 88888.00 2011-03-13 03:00:17.401 072 18327.03 42.57 52209.60 88888.00 2011-03-13 03:00:17.901 072 18326.99 42.54 52209.65 88888.00 2011-03-13 03:00:18.401 072 18326.95 42.49 52209.58 88888.00 2011-03-13 03:00:18.901 072 18327.09 42.52 52209.52 88888.00 2011-03-13 03:00:19.401 072 18326.94 42.58 52209.50 88888.00 2011-03-13 03:00:19.901 072 18326.48 42.58 52209.53 88888.00 2011-03-13 03:00:20.401 072 18326.40 42.52 52209.46 88888.00 2011-03-13 03:00:20.901 072 18326.37 42.53 52209.54 88888.00 2011-03-13 03:00:21.401 072 18326.21 42.46 52209.57 88888.00 2011-03-13 03:00:21.901 072 18326.23 42.43 52209.52 88888.00 2011-03-13 03:00:22.401 072 18326.50 42.39 52209.48 88888.00 2011-03-13 03:00:22.901 072 18326.84 42.36 52209.50 88888.00 2011-03-13 03:00:23.401 072 18326.71 42.41 52209.46 88888.00 2011-03-13 03:00:23.901 072 18326.52 42.37 52209.49 88888.00 2011-03-13 03:00:24.401 072 18326.31 42.29 52209.53 88888.00 2011-03-13 03:00:24.901 072 18326.52 42.29 52209.41 88888.00 2011-03-13 03:00:25.401 072 18326.88 42.23 52209.54 88888.00 2011-03-13 03:00:25.901 072 18327.03 42.20 52209.60 88888.00 2011-03-13 03:00:26.401 072 18327.03 42.21 52209.63 88888.00 2011-03-13 03:00:26.901 072 18327.03 42.18 52209.61 88888.00 2011-03-13 03:00:27.401 072 18326.92 42.13 52209.61 88888.00 2011-03-13 03:00:27.901 072 18326.94 42.09 52209.57 88888.00 2011-03-13 03:00:28.401 072 18326.71 42.10 52209.57 88888.00 2011-03-13 03:00:28.901 072 18326.26 42.13 52209.55 88888.00 2011-03-13 03:00:29.401 072 18326.16 42.10 52209.48 88888.00 2011-03-13 03:00:29.901 072 18326.10 42.11 52209.49 88888.00 2011-03-13 03:00:30.401 072 18326.16 42.08 52209.44 88888.00 2011-03-13 03:00:30.901 072 18326.44 42.09 52209.51 88888.00 2011-03-13 03:00:31.401 072 18326.73 42.19 52209.66 88888.00 2011-03-13 03:00:31.901 072 18326.78 42.19 52209.61 88888.00 2011-03-13 03:00:32.401 072 18326.80 42.21 52209.51 88888.00 2011-03-13 03:00:32.901 072 18326.40 42.26 52209.50 88888.00 2011-03-13 03:00:33.401 072 18326.19 42.20 52209.54 88888.00 2011-03-13 03:00:33.901 072 18326.37 42.20 52209.56 88888.00 2011-03-13 03:00:34.401 072 18326.75 42.22 52209.64 88888.00 2011-03-13 03:00:34.901 072 18326.77 42.19 52209.76 88888.00 2011-03-13 03:00:35.401 072 18326.74 42.25 52209.71 88888.00 2011-03-13 03:00:35.901 072 18326.55 42.31 52209.61 88888.00 2011-03-13 03:00:36.401 072 18326.35 42.31 52209.50 88888.00 2011-03-13 03:00:36.901 072 18326.45 42.27 52209.46 88888.00 2011-03-13 03:00:37.401 072 18326.31 42.33 52209.61 88888.00 2011-03-13 03:00:37.901 072 18326.30 42.35 52209.75 88888.00 2011-03-13 03:00:38.401 072 18326.37 42.34 52209.80 88888.00 2011-03-13 03:00:38.901 072 18326.33 42.36 52209.65 88888.00 2011-03-13 03:00:39.401 072 18326.31 42.35 52209.50 88888.00 2011-03-13 03:00:39.901 072 18326.45 42.30 52209.33 88888.00 2011-03-13 03:00:40.401 072 18326.29 42.42 52209.49 88888.00 2011-03-13 03:00:40.901 072 18326.23 42.52 52209.50 88888.00 2011-03-13 03:00:41.401 072 18326.22 42.56 52209.44 88888.00 2011-03-13 03:00:41.901 072 18326.26 42.52 52209.45 88888.00 2011-03-13 03:00:42.401 072 18326.40 42.60 52209.37 88888.00 2011-03-13 03:00:42.901 072 18326.39 42.67 52209.41 88888.00 2011-03-13 03:00:43.401 072 18326.31 42.68 52209.52 88888.00 2011-03-13 03:00:43.901 072 18326.74 42.71 52209.52 88888.00 2011-03-13 03:00:44.401 072 18326.96 42.70 52209.49 88888.00 2011-03-13 03:00:44.901 072 18326.99 42.73 52209.50 88888.00 2011-03-13 03:00:45.401 072 18327.05 42.70 52209.43 88888.00 2011-03-13 03:00:45.901 072 18326.94 42.72 52209.39 88888.00 2011-03-13 03:00:46.401 072 18326.59 42.78 52209.41 88888.00 2011-03-13 03:00:46.901 072 18326.45 42.80 52209.43 88888.00 2011-03-13 03:00:47.401 072 18326.34 42.91 52209.43 88888.00 2011-03-13 03:00:47.901 072 18326.32 42.90 52209.39 88888.00 2011-03-13 03:00:48.401 072 18326.28 42.85 52209.34 88888.00 2011-03-13 03:00:48.901 072 18326.59 42.84 52209.45 88888.00 2011-03-13 03:00:49.401 072 18327.08 42.81 52209.42 88888.00 2011-03-13 03:00:49.901 072 18327.06 42.78 52209.49 88888.00 2011-03-13 03:00:50.401 072 18326.87 42.80 52209.56 88888.00 2011-03-13 03:00:50.901 072 18326.91 42.89 52209.64 88888.00 2011-03-13 03:00:51.401 072 18327.07 42.90 52209.55 88888.00 2011-03-13 03:00:51.901 072 18327.05 42.91 52209.55 88888.00 2011-03-13 03:00:52.401 072 18326.82 42.97 52209.55 88888.00 2011-03-13 03:00:52.901 072 18326.59 42.96 52209.51 88888.00 2011-03-13 03:00:53.401 072 18326.45 42.93 52209.57 88888.00 2011-03-13 03:00:53.901 072 18326.45 42.95 52209.69 88888.00 2011-03-13 03:00:54.401 072 18326.80 42.89 52209.54 88888.00 2011-03-13 03:00:54.901 072 18326.67 42.87 52209.52 88888.00 2011-03-13 03:00:55.401 072 18326.67 42.85 52209.65 88888.00 2011-03-13 03:00:55.901 072 18326.49 42.84 52209.68 88888.00 2011-03-13 03:00:56.401 072 18326.42 42.84 52209.68 88888.00 2011-03-13 03:00:56.901 072 18326.39 42.77 52209.69 88888.00 2011-03-13 03:00:57.401 072 18326.37 42.73 52209.66 88888.00 2011-03-13 03:00:57.901 072 18326.39 42.76 52209.66 88888.00 2011-03-13 03:00:58.401 072 18326.38 42.74 52209.66 88888.00 2011-03-13 03:00:58.901 072 18326.29 42.76 52209.76 88888.00 2011-03-13 03:00:59.401 072 18326.22 42.73 52209.88 88888.00 2011-03-13 03:00:59.901 072 18326.33 42.77 52209.79 88888.00 2011-03-13 03:01:00.401 072 18326.69 42.74 52209.84 88888.00 2011-03-13 03:01:00.901 072 18326.56 42.72 52209.86 88888.00 2011-03-13 03:01:01.401 072 18326.52 42.75 52209.78 88888.00 2011-03-13 03:01:01.901 072 18326.48 42.66 52209.81 88888.00 2011-03-13 03:01:02.401 072 18326.47 42.67 52209.84 88888.00 2011-03-13 03:01:02.901 072 18326.41 42.69 52209.83 88888.00 2011-03-13 03:01:03.401 072 18326.37 42.64 52209.77 88888.00 2011-03-13 03:01:03.901 072 18326.44 42.64 52209.78 88888.00 2011-03-13 03:01:04.401 072 18326.56 42.59 52209.72 88888.00 2011-03-13 03:01:04.901 072 18326.62 42.54 52209.58 88888.00 2011-03-13 03:01:05.401 072 18326.44 42.54 52209.67 88888.00 2011-03-13 03:01:05.901 072 18326.47 42.54 52209.63 88888.00 2011-03-13 03:01:06.401 072 18326.40 42.47 52209.64 88888.00 2011-03-13 03:01:06.901 072 18326.38 42.43 52209.65 88888.00 2011-03-13 03:01:07.401 072 18326.52 42.44 52209.58 88888.00 2011-03-13 03:01:07.901 072 18326.62 42.44 52209.49 88888.00 2011-03-13 03:01:08.401 072 18326.55 42.38 52209.49 88888.00 2011-03-13 03:01:08.901 072 18326.49 42.40 52209.49 88888.00 2011-03-13 03:01:09.401 072 18326.64 42.46 52209.49 88888.00 2011-03-13 03:01:09.901 072 18327.09 42.45 52209.44 88888.00 2011-03-13 03:01:10.401 072 18327.34 42.45 52209.54 88888.00 2011-03-13 03:01:10.901 072 18327.34 42.43 52209.49 88888.00 2011-03-13 03:01:11.401 072 18326.96 42.44 52209.46 88888.00 2011-03-13 03:01:11.901 072 18326.82 42.47 52209.57 88888.00 2011-03-13 03:01:12.401 072 18326.91 42.46 52209.53 88888.00 2011-03-13 03:01:12.901 072 18326.93 42.47 52209.51 88888.00 2011-03-13 03:01:13.401 072 18326.91 42.40 52209.53 88888.00 2011-03-13 03:01:13.901 072 18326.94 42.45 52209.54 88888.00 2011-03-13 03:01:14.401 072 18327.16 42.52 52209.51 88888.00 2011-03-13 03:01:14.901 072 18327.11 42.56 52209.45 88888.00 2011-03-13 03:01:15.401 072 18326.88 42.53 52209.50 88888.00 2011-03-13 03:01:15.901 072 18326.99 42.64 52209.51 88888.00 2011-03-13 03:01:16.401 072 18327.21 42.67 52209.46 88888.00 2011-03-13 03:01:16.901 072 18327.05 42.63 52209.50 88888.00 2011-03-13 03:01:17.401 072 18326.98 42.61 52209.50 88888.00 2011-03-13 03:01:17.901 072 18326.98 42.59 52209.52 88888.00 2011-03-13 03:01:18.401 072 18326.98 42.60 52209.54 88888.00 2011-03-13 03:01:18.901 072 18326.95 42.60 52209.56 88888.00 2011-03-13 03:01:19.401 072 18327.03 42.63 52209.67 88888.00 2011-03-13 03:01:19.901 072 18326.98 42.65 52209.69 88888.00 2011-03-13 03:01:20.401 072 18326.94 42.69 52209.60 88888.00 2011-03-13 03:01:20.901 072 18327.05 42.71 52209.62 88888.00 2011-03-13 03:01:21.401 072 18327.06 42.67 52209.75 88888.00 2011-03-13 03:01:21.901 072 18327.04 42.68 52209.78 88888.00 2011-03-13 03:01:22.401 072 18327.06 42.84 52209.75 88888.00 2011-03-13 03:01:22.901 072 18326.91 42.92 52209.85 88888.00 2011-03-13 03:01:23.401 072 18326.87 42.87 52209.97 88888.00 2011-03-13 03:01:23.901 072 18326.81 42.85 52209.90 88888.00 2011-03-13 03:01:24.401 072 18326.93 42.82 52209.87 88888.00 2011-03-13 03:01:24.901 072 18326.97 42.85 52209.86 88888.00 2011-03-13 03:01:25.401 072 18326.85 42.90 52209.87 88888.00 2011-03-13 03:01:25.901 072 18326.82 43.06 52209.98 88888.00 2011-03-13 03:01:26.401 072 18326.94 43.19 52209.96 88888.00 2011-03-13 03:01:26.901 072 18326.91 43.14 52209.85 88888.00 2011-03-13 03:01:27.401 072 18327.16 43.03 52209.81 88888.00 2011-03-13 03:01:27.901 072 18327.46 43.03 52209.95 88888.00 2011-03-13 03:01:28.401 072 18327.48 43.04 52209.89 88888.00 2011-03-13 03:01:28.901 072 18327.51 43.06 52209.89 88888.00 2011-03-13 03:01:29.401 072 18327.42 43.05 52209.88 88888.00 2011-03-13 03:01:29.901 072 18327.24 43.08 52209.68 88888.00 2011-03-13 03:01:30.401 072 18326.96 43.10 52209.73 88888.00 2011-03-13 03:01:30.901 072 18327.17 43.12 52209.87 88888.00 2011-03-13 03:01:31.401 072 18327.41 43.16 52209.95 88888.00 2011-03-13 03:01:31.901 072 18327.32 43.14 52209.86 88888.00 2011-03-13 03:01:32.401 072 18326.95 43.06 52209.73 88888.00 2011-03-13 03:01:32.901 072 18327.04 43.06 52209.74 88888.00 2011-03-13 03:01:33.401 072 18326.80 43.04 52209.75 88888.00 2011-03-13 03:01:33.901 072 18326.81 42.98 52209.75 88888.00 2011-03-13 03:01:34.401 072 18326.80 42.95 52209.72 88888.00 2011-03-13 03:01:34.901 072 18327.03 43.02 52209.68 88888.00 2011-03-13 03:01:35.401 072 18326.98 43.02 52209.80 88888.00 2011-03-13 03:01:35.901 072 18326.87 42.97 52209.91 88888.00 2011-03-13 03:01:36.401 072 18326.73 42.93 52209.84 88888.00 2011-03-13 03:01:36.901 072 18326.72 42.95 52209.86 88888.00 2011-03-13 03:01:37.401 072 18326.70 42.95 52209.85 88888.00 2011-03-13 03:01:37.901 072 18326.66 43.02 52209.80 88888.00 2011-03-13 03:01:38.401 072 18326.83 43.05 52209.79 88888.00 2011-03-13 03:01:38.901 072 18326.96 43.01 52209.89 88888.00 2011-03-13 03:01:39.401 072 18326.71 42.97 52209.86 88888.00 2011-03-13 03:01:39.901 072 18326.66 43.01 52209.76 88888.00 2011-03-13 03:01:40.401 072 18326.71 42.95 52209.81 88888.00 2011-03-13 03:01:40.901 072 18326.87 42.91 52209.72 88888.00 2011-03-13 03:01:41.401 072 18327.26 42.90 52209.76 88888.00 2011-03-13 03:01:41.901 072 18327.40 42.87 52209.84 88888.00 2011-03-13 03:01:42.401 072 18327.37 42.90 52209.80 88888.00 2011-03-13 03:01:42.901 072 18327.04 42.90 52209.72 88888.00 2011-03-13 03:01:43.401 072 18326.77 42.93 52209.68 88888.00 2011-03-13 03:01:43.901 072 18326.75 42.95 52209.76 88888.00 2011-03-13 03:01:44.401 072 18326.73 42.91 52209.78 88888.00 2011-03-13 03:01:44.901 072 18326.72 42.91 52209.78 88888.00 2011-03-13 03:01:45.401 072 18326.81 42.92 52209.86 88888.00 2011-03-13 03:01:45.901 072 18326.73 42.92 52209.87 88888.00 2011-03-13 03:01:46.401 072 18326.76 42.87 52209.92 88888.00 2011-03-13 03:01:46.901 072 18326.81 42.78 52209.97 88888.00 2011-03-13 03:01:47.401 072 18326.88 42.77 52209.90 88888.00 2011-03-13 03:01:47.901 072 18326.87 42.78 52209.93 88888.00 2011-03-13 03:01:48.401 072 18326.82 42.81 52209.99 88888.00 2011-03-13 03:01:48.901 072 18326.78 42.77 52209.98 88888.00 2011-03-13 03:01:49.401 072 18326.81 42.77 52210.08 88888.00 2011-03-13 03:01:49.901 072 18326.80 42.75 52210.04 88888.00 2011-03-13 03:01:50.401 072 18326.94 42.73 52209.92 88888.00 2011-03-13 03:01:50.901 072 18327.18 42.79 52209.71 88888.00 2011-03-13 03:01:51.401 072 18327.48 42.81 52209.80 88888.00 2011-03-13 03:01:51.901 072 18327.38 42.82 52209.84 88888.00 2011-03-13 03:01:52.401 072 18326.97 42.81 52209.83 88888.00 2011-03-13 03:01:52.901 072 18326.92 42.82 52209.80 88888.00 2011-03-13 03:01:53.401 072 18327.08 42.79 52209.85 88888.00 2011-03-13 03:01:53.901 072 18327.42 42.85 52209.85 88888.00 2011-03-13 03:01:54.401 072 18327.51 42.88 52209.90 88888.00 2011-03-13 03:01:54.901 072 18327.07 42.90 52210.02 88888.00 2011-03-13 03:01:55.401 072 18326.92 42.90 52210.10 88888.00 2011-03-13 03:01:55.901 072 18326.86 42.75 52210.07 88888.00 2011-03-13 03:01:56.401 072 18326.83 42.73 52210.07 88888.00 2011-03-13 03:01:56.901 072 18326.88 42.78 52210.13 88888.00 2011-03-13 03:01:57.401 072 18326.87 42.87 52210.07 88888.00 2011-03-13 03:01:57.901 072 18326.85 42.88 52210.07 88888.00 2011-03-13 03:01:58.401 072 18326.78 42.91 52209.96 88888.00 2011-03-13 03:01:58.901 072 18326.81 42.93 52209.89 88888.00 2011-03-13 03:01:59.401 072 18326.74 42.87 52209.85 88888.00 2011-03-13 03:01:59.901 072 18326.64 42.89 52209.95 88888.00 2011-03-13 03:02:00.401 072 18326.72 42.92 52210.15 88888.00 2011-03-13 03:02:00.901 072 18327.10 42.93 52210.14 88888.00 2011-03-13 03:02:01.401 072 18327.27 42.92 52210.13 88888.00 2011-03-13 03:02:01.901 072 18327.34 42.88 52210.02 88888.00 2011-03-13 03:02:02.401 072 18326.95 42.88 52210.03 88888.00 2011-03-13 03:02:02.901 072 18326.73 42.92 52210.13 88888.00 2011-03-13 03:02:03.401 072 18326.78 42.96 52210.09 88888.00 2011-03-13 03:02:03.901 072 18326.85 42.92 52210.15 88888.00 2011-03-13 03:02:04.401 072 18327.21 42.93 52210.10 88888.00 2011-03-13 03:02:04.901 072 18327.03 42.94 52210.06 88888.00 2011-03-13 03:02:05.401 072 18326.81 42.97 52210.07 88888.00 2011-03-13 03:02:05.901 072 18326.78 42.95 52210.06 88888.00 2011-03-13 03:02:06.401 072 18326.82 42.95 52210.00 88888.00 2011-03-13 03:02:06.901 072 18326.94 43.01 52210.00 88888.00 2011-03-13 03:02:07.401 072 18326.76 43.05 52210.02 88888.00 2011-03-13 03:02:07.901 072 18326.67 42.95 52210.09 88888.00 2011-03-13 03:02:08.401 072 18326.71 42.92 52210.07 88888.00 2011-03-13 03:02:08.901 072 18326.66 42.99 52210.12 88888.00 2011-03-13 03:02:09.401 072 18326.67 43.00 52210.10 88888.00 2011-03-13 03:02:09.901 072 18326.74 43.03 52210.08 88888.00 2011-03-13 03:02:10.401 072 18326.83 42.96 52210.08 88888.00 2011-03-13 03:02:10.901 072 18326.78 42.93 52210.03 88888.00 2011-03-13 03:02:11.401 072 18326.65 42.97 52210.06 88888.00 2011-03-13 03:02:11.901 072 18326.76 42.96 52210.08 88888.00 2011-03-13 03:02:12.401 072 18326.91 42.95 52210.13 88888.00 2011-03-13 03:02:12.901 072 18327.24 42.95 52210.11 88888.00 2011-03-13 03:02:13.401 072 18327.38 42.91 52210.11 88888.00 2011-03-13 03:02:13.901 072 18327.03 42.88 52210.04 88888.00 2011-03-13 03:02:14.401 072 18326.80 42.93 52209.98 88888.00 2011-03-13 03:02:14.901 072 18326.72 42.93 52210.02 88888.00 2011-03-13 03:02:15.401 072 18326.66 42.93 52210.08 88888.00 2011-03-13 03:02:15.901 072 18327.02 42.90 52210.14 88888.00 2011-03-13 03:02:16.401 072 18327.24 42.91 52210.07 88888.00 2011-03-13 03:02:16.901 072 18327.30 42.85 52209.99 88888.00 2011-03-13 03:02:17.401 072 18327.26 42.88 52210.01 88888.00 2011-03-13 03:02:17.901 072 18326.94 42.95 52210.03 88888.00 2011-03-13 03:02:18.401 072 18326.77 42.91 52210.04 88888.00 2011-03-13 03:02:18.901 072 18326.84 42.89 52210.06 88888.00 2011-03-13 03:02:19.401 072 18326.94 42.84 52210.02 88888.00 2011-03-13 03:02:19.901 072 18326.85 42.82 52209.95 88888.00 2011-03-13 03:02:20.401 072 18326.77 42.79 52209.85 88888.00 2011-03-13 03:02:20.901 072 18326.73 42.79 52209.92 88888.00 2011-03-13 03:02:21.401 072 18326.87 42.90 52209.90 88888.00 2011-03-13 03:02:21.901 072 18326.97 42.86 52209.90 88888.00 2011-03-13 03:02:22.401 072 18326.65 42.84 52209.91 88888.00 2011-03-13 03:02:22.901 072 18326.51 42.84 52209.83 88888.00 2011-03-13 03:02:23.401 072 18326.58 42.86 52209.86 88888.00 2011-03-13 03:02:23.901 072 18326.61 42.75 52209.91 88888.00 2011-03-13 03:02:24.401 072 18326.64 42.78 52209.81 88888.00 2011-03-13 03:02:24.901 072 18327.07 42.72 52209.83 88888.00 2011-03-13 03:02:25.401 072 18327.29 42.64 52209.88 88888.00 2011-03-13 03:02:25.901 072 18327.03 42.62 52209.85 88888.00 2011-03-13 03:02:26.401 072 18326.97 42.67 52209.91 88888.00 2011-03-13 03:02:26.901 072 18326.89 42.81 52209.83 88888.00 2011-03-13 03:02:27.401 072 18326.61 42.82 52209.84 88888.00 2011-03-13 03:02:27.901 072 18327.03 42.77 52209.90 88888.00 2011-03-13 03:02:28.401 072 18327.09 42.78 52209.84 88888.00 2011-03-13 03:02:28.901 072 18326.72 42.75 52209.78 88888.00 2011-03-13 03:02:29.401 072 18326.61 42.77 52209.89 88888.00 2011-03-13 03:02:29.901 072 18326.61 42.80 52209.96 88888.00 2011-03-13 03:02:30.401 072 18326.62 42.84 52209.99 88888.00 2011-03-13 03:02:30.901 072 18326.67 42.84 52209.95 88888.00 2011-03-13 03:02:31.401 072 18326.70 42.74 52209.92 88888.00 2011-03-13 03:02:31.901 072 18326.55 42.76 52209.90 88888.00 2011-03-13 03:02:32.401 072 18326.59 42.78 52209.88 88888.00 2011-03-13 03:02:32.901 072 18326.69 42.72 52209.80 88888.00 2011-03-13 03:02:33.401 072 18326.70 42.84 52209.76 88888.00 2011-03-13 03:02:33.901 072 18326.63 42.81 52209.73 88888.00 2011-03-13 03:02:34.401 072 18326.58 42.81 52209.66 88888.00 2011-03-13 03:02:34.901 072 18326.50 42.84 52209.71 88888.00 2011-03-13 03:02:35.401 072 18326.74 42.86 52209.71 88888.00 2011-03-13 03:02:35.901 072 18327.02 42.91 52209.79 88888.00 2011-03-13 03:02:36.401 072 18326.63 42.93 52209.72 88888.00 2011-03-13 03:02:36.901 072 18326.45 42.93 52209.71 88888.00 2011-03-13 03:02:37.401 072 18326.49 42.95 52209.72 88888.00 2011-03-13 03:02:37.901 072 18326.48 42.99 52209.72 88888.00 2011-03-13 03:02:38.401 072 18326.49 43.00 52209.81 88888.00 2011-03-13 03:02:38.901 072 18326.54 43.08 52209.91 88888.00 2011-03-13 03:02:39.401 072 18326.56 43.05 52209.87 88888.00 2011-03-13 03:02:39.901 072 18326.56 42.95 52209.86 88888.00 2011-03-13 03:02:40.401 072 18326.55 43.03 52209.90 88888.00 2011-03-13 03:02:40.901 072 18326.49 43.11 52210.00 88888.00 2011-03-13 03:02:41.401 072 18326.65 43.05 52209.95 88888.00 2011-03-13 03:02:41.901 072 18327.03 43.09 52209.87 88888.00 2011-03-13 03:02:42.401 072 18326.72 43.08 52209.96 88888.00 2011-03-13 03:02:42.901 072 18326.63 43.12 52209.98 88888.00 2011-03-13 03:02:43.401 072 18326.54 43.14 52210.01 88888.00 2011-03-13 03:02:43.901 072 18326.56 43.12 52210.18 88888.00 2011-03-13 03:02:44.401 072 18326.93 43.07 52210.18 88888.00 2011-03-13 03:02:44.901 072 18327.13 43.11 52210.00 88888.00 2011-03-13 03:02:45.401 072 18327.02 43.11 52210.04 88888.00 2011-03-13 03:02:45.901 072 18326.69 43.16 52210.11 88888.00 2011-03-13 03:02:46.401 072 18326.54 43.09 52210.04 88888.00 2011-03-13 03:02:46.901 072 18326.53 43.04 52209.92 88888.00 2011-03-13 03:02:47.401 072 18326.58 43.05 52209.95 88888.00 2011-03-13 03:02:47.901 072 18326.70 43.08 52210.00 88888.00 2011-03-13 03:02:48.401 072 18326.55 43.09 52210.03 88888.00 2011-03-13 03:02:48.901 072 18326.61 43.04 52210.01 88888.00 2011-03-13 03:02:49.401 072 18326.61 43.03 52210.04 88888.00 2011-03-13 03:02:49.901 072 18326.77 43.01 52209.99 88888.00 2011-03-13 03:02:50.401 072 18326.69 42.98 52209.99 88888.00 2011-03-13 03:02:50.901 072 18326.48 42.94 52210.00 88888.00 2011-03-13 03:02:51.401 072 18326.63 42.97 52209.90 88888.00 2011-03-13 03:02:51.901 072 18326.77 43.00 52209.92 88888.00 2011-03-13 03:02:52.401 072 18326.63 42.88 52210.07 88888.00 2011-03-13 03:02:52.901 072 18326.62 42.84 52210.02 88888.00 2011-03-13 03:02:53.401 072 18326.63 42.80 52210.09 88888.00 2011-03-13 03:02:53.901 072 18326.75 42.86 52209.98 88888.00 2011-03-13 03:02:54.401 072 18326.80 42.87 52209.86 88888.00 2011-03-13 03:02:54.901 072 18326.75 42.88 52209.85 88888.00 2011-03-13 03:02:55.401 072 18326.70 42.86 52209.76 88888.00 2011-03-13 03:02:55.901 072 18326.76 42.90 52209.78 88888.00 2011-03-13 03:02:56.401 072 18327.16 42.88 52209.83 88888.00 2011-03-13 03:02:56.901 072 18327.29 42.80 52209.83 88888.00 2011-03-13 03:02:57.398 072 18327.28 42.82 52209.89 88888.00 2011-03-13 03:02:57.908 072 18327.34 42.70 52210.00 88888.00 2011-03-13 03:02:58.408 072 18327.31 42.70 52210.07 88888.00 2011-03-13 03:02:58.908 072 18327.43 42.73 52210.09 88888.00 2011-03-13 03:02:59.408 072 18327.34 42.65 52209.91 88888.00 2011-03-13 03:02:59.908 072 18327.41 42.63 52209.87 88888.00 2011-03-13 03:03:00.408 072 18327.43 42.61 52209.89 88888.00 2011-03-13 03:03:00.908 072 18327.14 42.64 52209.76 88888.00 2011-03-13 03:03:01.408 072 18326.91 42.71 52209.80 88888.00 2011-03-13 03:03:01.908 072 18326.97 42.73 52210.00 88888.00 2011-03-13 03:03:02.408 072 18326.89 42.72 52209.98 88888.00 2011-03-13 03:03:02.908 072 18326.81 42.72 52209.85 88888.00 2011-03-13 03:03:03.408 072 18326.78 42.69 52209.81 88888.00 2011-03-13 03:03:03.908 072 18327.00 42.65 52209.83 88888.00 2011-03-13 03:03:04.408 072 18326.86 42.60 52209.90 88888.00 2011-03-13 03:03:04.908 072 18326.73 42.68 52210.06 88888.00 2011-03-13 03:03:05.408 072 18326.77 42.71 52209.93 88888.00 2011-03-13 03:03:05.908 072 18327.18 42.67 52209.91 88888.00 2011-03-13 03:03:06.408 072 18326.92 42.74 52209.83 88888.00 2011-03-13 03:03:06.908 072 18326.76 42.71 52209.85 88888.00 2011-03-13 03:03:07.408 072 18327.10 42.68 52209.85 88888.00 2011-03-13 03:03:07.908 072 18327.17 42.77 52209.83 88888.00 2011-03-13 03:03:08.408 072 18326.85 42.75 52209.81 88888.00 2011-03-13 03:03:08.908 072 18326.73 42.70 52209.87 88888.00 2011-03-13 03:03:09.408 072 18326.73 42.72 52209.98 88888.00 2011-03-13 03:03:09.908 072 18326.80 42.85 52209.91 88888.00 2011-03-13 03:03:10.408 072 18326.69 42.82 52209.91 88888.00 2011-03-13 03:03:10.908 072 18326.63 42.84 52209.85 88888.00 2011-03-13 03:03:11.408 072 18326.71 42.77 52209.97 88888.00 2011-03-13 03:03:11.908 072 18326.62 42.80 52209.91 88888.00 2011-03-13 03:03:12.408 072 18326.70 42.85 52209.98 88888.00 2011-03-13 03:03:12.908 072 18327.23 42.91 52209.97 88888.00 2011-03-13 03:03:13.408 072 18327.40 42.93 52209.87 88888.00 2011-03-13 03:03:13.908 072 18327.37 42.89 52209.96 88888.00 2011-03-13 03:03:14.408 072 18327.35 42.87 52210.07 88888.00 2011-03-13 03:03:14.908 072 18327.29 42.91 52209.93 88888.00 2011-03-13 03:03:15.408 072 18327.32 42.98 52209.92 88888.00 2011-03-13 03:03:15.908 072 18327.35 42.97 52209.91 88888.00 2011-03-13 03:03:16.408 072 18327.35 43.02 52209.91 88888.00 2011-03-13 03:03:16.908 072 18326.95 43.12 52209.92 88888.00 2011-03-13 03:03:17.408 072 18326.81 43.14 52209.89 88888.00 2011-03-13 03:03:17.908 072 18326.70 43.07 52209.89 88888.00 2011-03-13 03:03:18.408 072 18326.94 43.02 52210.02 88888.00 2011-03-13 03:03:18.908 072 18327.25 43.06 52209.92 88888.00 2011-03-13 03:03:19.408 072 18327.07 43.16 52209.86 88888.00 2011-03-13 03:03:19.908 072 18326.94 43.34 52209.87 88888.00 2011-03-13 03:03:20.408 072 18327.03 43.42 52209.90 88888.00 2011-03-13 03:03:20.908 072 18326.85 43.28 52209.85 88888.00 2011-03-13 03:03:21.408 072 18326.72 43.26 52209.87 88888.00 2011-03-13 03:03:21.908 072 18326.80 43.18 52209.83 88888.00 2011-03-13 03:03:22.408 072 18326.80 43.04 52209.87 88888.00 2011-03-13 03:03:22.908 072 18326.97 43.00 52210.01 88888.00 2011-03-13 03:03:23.408 072 18327.05 43.09 52210.11 88888.00 2011-03-13 03:03:23.908 072 18327.47 43.10 52209.95 88888.00 2011-03-13 03:03:24.408 072 18327.73 43.12 52209.91 88888.00 2011-03-13 03:03:24.908 072 18327.63 43.15 52209.96 88888.00 2011-03-13 03:03:25.408 072 18327.63 43.10 52210.01 88888.00 2011-03-13 03:03:25.908 072 18327.61 43.10 52209.96 88888.00 2011-03-13 03:03:26.408 072 18327.38 43.12 52209.89 88888.00 2011-03-13 03:03:26.908 072 18327.52 43.11 52209.86 88888.00 2011-03-13 03:03:27.408 072 18327.65 43.04 52209.85 88888.00 2011-03-13 03:03:27.908 072 18327.61 43.08 52209.88 88888.00 2011-03-13 03:03:28.408 072 18327.69 42.98 52209.88 88888.00 2011-03-13 03:03:28.908 072 18327.69 42.97 52209.80 88888.00 2011-03-13 03:03:29.408 072 18327.85 42.99 52209.87 88888.00 2011-03-13 03:03:29.908 072 18328.14 43.01 52209.73 88888.00 2011-03-13 03:03:30.408 072 18328.18 43.04 52209.76 88888.00 2011-03-13 03:03:30.908 072 18327.86 42.97 52209.72 88888.00 2011-03-13 03:03:31.408 072 18327.57 43.01 52209.64 88888.00 2011-03-13 03:03:31.908 072 18327.19 42.98 52209.74 88888.00 2011-03-13 03:03:32.408 072 18327.03 42.99 52209.76 88888.00 2011-03-13 03:03:32.908 072 18326.98 43.01 52209.65 88888.00 2011-03-13 03:03:33.408 072 18327.07 43.02 52209.76 88888.00 2011-03-13 03:03:33.908 072 18327.17 42.97 52209.72 88888.00 2011-03-13 03:03:34.408 072 18327.20 42.93 52209.69 88888.00 2011-03-13 03:03:34.908 072 18327.15 42.92 52209.72 88888.00 2011-03-13 03:03:35.408 072 18327.10 42.99 52209.72 88888.00 2011-03-13 03:03:35.908 072 18327.08 42.98 52209.81 88888.00 2011-03-13 03:03:36.408 072 18327.03 42.97 52209.81 88888.00 2011-03-13 03:03:36.908 072 18327.07 43.00 52209.68 88888.00 2011-03-13 03:03:37.408 072 18327.07 42.99 52209.73 88888.00 2011-03-13 03:03:37.908 072 18327.09 43.04 52209.73 88888.00 2011-03-13 03:03:38.408 072 18327.14 43.04 52209.81 88888.00 2011-03-13 03:03:38.908 072 18327.15 43.00 52209.81 88888.00 2011-03-13 03:03:39.408 072 18327.15 42.98 52209.76 88888.00 2011-03-13 03:03:39.908 072 18327.15 42.99 52209.79 88888.00 2011-03-13 03:03:40.408 072 18327.34 43.00 52209.78 88888.00 2011-03-13 03:03:40.908 072 18327.91 43.05 52209.71 88888.00 2011-03-13 03:03:41.408 072 18327.99 43.04 52209.66 88888.00 2011-03-13 03:03:41.908 072 18327.81 43.03 52209.68 88888.00 2011-03-13 03:03:42.408 072 18327.45 42.97 52209.72 88888.00 2011-03-13 03:03:42.908 072 18327.80 42.87 52209.71 88888.00 2011-03-13 03:03:43.408 072 18327.51 42.92 52209.83 88888.00 2011-03-13 03:03:43.908 072 18327.23 42.96 52209.87 88888.00 2011-03-13 03:03:44.408 072 18327.23 42.93 52209.91 88888.00 2011-03-13 03:03:44.908 072 18327.26 42.99 52209.86 88888.00 2011-03-13 03:03:45.408 072 18327.61 43.01 52209.84 88888.00 2011-03-13 03:03:45.908 072 18327.83 42.98 52209.86 88888.00 2011-03-13 03:03:46.408 072 18327.91 43.03 52209.95 88888.00 2011-03-13 03:03:46.908 072 18327.93 43.03 52209.97 88888.00 2011-03-13 03:03:47.408 072 18328.28 42.94 52209.90 88888.00 2011-03-13 03:03:47.908 072 18328.30 42.93 52209.91 88888.00 2011-03-13 03:03:48.408 072 18328.04 42.97 52209.85 88888.00 2011-03-13 03:03:48.908 072 18328.12 43.04 52209.83 88888.00 2011-03-13 03:03:49.408 072 18328.12 43.08 52209.87 88888.00 2011-03-13 03:03:49.908 072 18328.03 43.16 52209.84 88888.00 2011-03-13 03:03:50.408 072 18327.99 42.98 52209.88 88888.00 2011-03-13 03:03:50.908 072 18328.01 42.92 52209.96 88888.00 2011-03-13 03:03:51.408 072 18328.05 42.91 52210.03 88888.00 2011-03-13 03:03:51.908 072 18328.35 42.85 52210.04 88888.00 2011-03-13 03:03:52.408 072 18328.39 42.80 52210.02 88888.00 2011-03-13 03:03:52.908 072 18328.40 42.80 52209.96 88888.00 2011-03-13 03:03:53.408 072 18328.16 42.85 52210.04 88888.00 2011-03-13 03:03:53.908 072 18328.02 42.86 52210.08 88888.00 2011-03-13 03:03:54.408 072 18327.96 42.85 52210.04 88888.00 2011-03-13 03:03:54.908 072 18327.94 42.86 52210.10 88888.00 2011-03-13 03:03:55.408 072 18327.85 42.85 52210.06 88888.00 2011-03-13 03:03:55.908 072 18327.36 42.79 52210.01 88888.00 2011-03-13 03:03:56.408 072 18327.32 42.88 52210.00 88888.00 2011-03-13 03:03:56.908 072 18327.40 42.93 52210.02 88888.00 2011-03-13 03:03:57.408 072 18327.42 42.84 52210.03 88888.00 2011-03-13 03:03:57.908 072 18327.59 42.84 52210.03 88888.00 2011-03-13 03:03:58.408 072 18327.68 42.82 52210.13 88888.00 2011-03-13 03:03:58.908 072 18327.69 42.82 52210.15 88888.00 2011-03-13 03:03:59.408 072 18327.54 42.82 52210.13 88888.00 2011-03-13 03:03:59.908 072 18327.58 42.80 52209.98 88888.00 2011-03-13 03:04:00.408 072 18327.21 42.75 52209.85 88888.00 2011-03-13 03:04:00.908 072 18326.97 42.79 52209.83 88888.00 2011-03-13 03:04:01.408 072 18326.88 42.93 52209.85 88888.00 2011-03-13 03:04:01.908 072 18326.91 42.97 52209.96 88888.00 2011-03-13 03:04:02.408 072 18326.94 42.89 52210.02 88888.00 2011-03-13 03:04:02.908 072 18327.06 42.82 52210.08 88888.00 2011-03-13 03:04:03.408 072 18327.46 42.78 52210.14 88888.00 2011-03-13 03:04:03.908 072 18327.16 42.76 52210.14 88888.00 2011-03-13 03:04:04.408 072 18326.96 42.75 52210.06 88888.00 2011-03-13 03:04:04.908 072 18326.94 42.82 52209.93 88888.00 2011-03-13 03:04:05.408 072 18326.96 42.81 52209.95 88888.00 2011-03-13 03:04:05.908 072 18327.04 42.85 52210.01 88888.00 2011-03-13 03:04:06.408 072 18327.03 42.87 52210.15 88888.00 2011-03-13 03:04:06.908 072 18327.00 42.81 52210.23 88888.00 2011-03-13 03:04:07.408 072 18326.95 42.79 52210.16 88888.00 2011-03-13 03:04:07.908 072 18326.92 42.85 52210.03 88888.00 2011-03-13 03:04:08.408 072 18326.91 42.78 52210.10 88888.00 2011-03-13 03:04:08.908 072 18326.95 42.72 52210.04 88888.00 2011-03-13 03:04:09.408 072 18327.20 42.76 52210.12 88888.00 2011-03-13 03:04:09.908 072 18327.57 42.79 52210.06 88888.00 2011-03-13 03:04:10.408 072 18327.41 42.84 52209.95 88888.00 2011-03-13 03:04:10.908 072 18327.08 42.85 52209.83 88888.00 2011-03-13 03:04:11.408 072 18326.98 42.85 52209.86 88888.00 2011-03-13 03:04:11.908 072 18327.18 42.86 52209.95 88888.00 2011-03-13 03:04:12.408 072 18327.15 42.87 52210.00 88888.00 2011-03-13 03:04:12.908 072 18327.32 42.88 52209.93 88888.00 2011-03-13 03:04:13.408 072 18327.37 42.85 52210.01 88888.00 2011-03-13 03:04:13.908 072 18327.17 42.94 52210.08 88888.00 2011-03-13 03:04:14.408 072 18327.05 43.06 52210.09 88888.00 2011-03-13 03:04:14.908 072 18327.04 43.00 52210.02 88888.00 2011-03-13 03:04:15.408 072 18327.23 42.97 52210.04 88888.00 2011-03-13 03:04:15.908 072 18327.03 42.96 52210.07 88888.00 2011-03-13 03:04:16.408 072 18327.00 43.00 52210.03 88888.00 2011-03-13 03:04:16.908 072 18326.96 42.94 52210.06 88888.00 2011-03-13 03:04:17.408 072 18327.14 42.94 52210.06 88888.00 2011-03-13 03:04:17.908 072 18327.42 42.97 52210.09 88888.00 2011-03-13 03:04:18.408 072 18327.37 43.01 52210.02 88888.00 2011-03-13 03:04:18.908 072 18327.00 43.00 52210.02 88888.00 2011-03-13 03:04:19.408 072 18326.88 43.03 52210.04 88888.00 2011-03-13 03:04:19.908 072 18326.95 43.04 52210.02 88888.00 2011-03-13 03:04:20.408 072 18326.94 43.05 52210.07 88888.00 2011-03-13 03:04:20.908 072 18327.27 43.13 52209.98 88888.00 2011-03-13 03:04:21.408 072 18327.46 43.12 52210.06 88888.00 2011-03-13 03:04:21.908 072 18327.67 43.02 52210.11 88888.00 2011-03-13 03:04:22.408 072 18327.42 43.07 52210.12 88888.00 2011-03-13 03:04:22.908 072 18327.00 43.13 52210.14 88888.00 2011-03-13 03:04:23.408 072 18327.39 43.14 52210.12 88888.00 2011-03-13 03:04:23.908 072 18327.48 43.14 52210.12 88888.00 2011-03-13 03:04:24.408 072 18327.11 43.12 52210.06 88888.00 2011-03-13 03:04:24.908 072 18326.88 43.10 52210.09 88888.00 2011-03-13 03:04:25.408 072 18327.18 43.10 52210.10 88888.00 2011-03-13 03:04:25.908 072 18327.10 43.10 52210.11 88888.00 2011-03-13 03:04:26.408 072 18326.82 43.06 52210.11 88888.00 2011-03-13 03:04:26.908 072 18326.77 43.02 52209.98 88888.00 2011-03-13 03:04:27.408 072 18326.80 42.98 52210.03 88888.00 2011-03-13 03:04:27.908 072 18326.77 42.92 52210.06 88888.00 2011-03-13 03:04:28.408 072 18326.87 42.97 52210.10 88888.00 2011-03-13 03:04:28.908 072 18326.88 42.95 52210.16 88888.00 2011-03-13 03:04:29.408 072 18326.87 42.99 52210.13 88888.00 2011-03-13 03:04:29.908 072 18326.89 42.89 52210.03 88888.00 2011-03-13 03:04:30.408 072 18326.89 42.87 52210.02 88888.00 2011-03-13 03:04:30.908 072 18326.78 42.96 52209.99 88888.00 2011-03-13 03:04:31.408 072 18326.80 42.96 52210.04 88888.00 2011-03-13 03:04:31.908 072 18326.89 43.04 52210.04 88888.00 2011-03-13 03:04:32.408 072 18326.77 43.10 52210.07 88888.00 2011-03-13 03:04:32.908 072 18326.62 43.09 52210.22 88888.00 2011-03-13 03:04:33.408 072 18326.67 43.03 52210.18 88888.00 2011-03-13 03:04:33.908 072 18326.84 43.05 52210.11 88888.00 2011-03-13 03:04:34.408 072 18326.99 43.07 52210.18 88888.00 2011-03-13 03:04:34.908 072 18326.85 43.08 52210.13 88888.00 2011-03-13 03:04:35.408 072 18326.89 43.09 52210.13 88888.00 2011-03-13 03:04:35.908 072 18327.31 43.08 52210.16 88888.00 2011-03-13 03:04:36.408 072 18327.35 43.09 52210.13 88888.00 2011-03-13 03:04:36.908 072 18327.00 43.11 52210.09 88888.00 2011-03-13 03:04:37.408 072 18327.02 43.14 52210.13 88888.00 2011-03-13 03:04:37.908 072 18326.93 43.10 52210.15 88888.00 2011-03-13 03:04:38.408 072 18326.81 43.07 52210.18 88888.00 2011-03-13 03:04:38.908 072 18326.82 43.11 52210.21 88888.00 2011-03-13 03:04:39.408 072 18326.82 43.16 52210.26 88888.00 2011-03-13 03:04:39.908 072 18326.82 43.09 52210.24 88888.00 2011-03-13 03:04:40.408 072 18326.86 43.02 52210.25 88888.00 2011-03-13 03:04:40.908 072 18326.89 43.03 52210.26 88888.00 2011-03-13 03:04:41.408 072 18326.82 43.05 52210.18 88888.00 2011-03-13 03:04:41.908 072 18326.88 43.06 52210.23 88888.00 2011-03-13 03:04:42.408 072 18326.93 43.03 52210.23 88888.00 2011-03-13 03:04:42.908 072 18326.89 43.00 52210.16 88888.00 2011-03-13 03:04:43.408 072 18326.80 43.00 52210.18 88888.00 2011-03-13 03:04:43.908 072 18326.72 43.03 52210.10 88888.00 2011-03-13 03:04:44.408 072 18326.71 43.06 52210.02 88888.00 2011-03-13 03:04:44.908 072 18326.65 43.00 52210.07 88888.00 2011-03-13 03:04:45.408 072 18326.93 42.93 52210.36 88888.00 2011-03-13 03:04:45.908 072 18326.89 42.93 52210.31 88888.00 2011-03-13 03:04:46.408 072 18326.81 43.02 52210.21 88888.00 2011-03-13 03:04:46.908 072 18326.80 43.09 52210.16 88888.00 2011-03-13 03:04:47.408 072 18326.78 43.20 52210.22 88888.00 2011-03-13 03:04:47.908 072 18326.77 43.16 52210.09 88888.00 2011-03-13 03:04:48.408 072 18326.72 43.11 52210.23 88888.00 2011-03-13 03:04:48.908 072 18326.76 43.13 52210.25 88888.00 2011-03-13 03:04:49.408 072 18326.85 43.14 52210.22 88888.00 2011-03-13 03:04:49.908 072 18326.84 43.12 52210.21 88888.00 2011-03-13 03:04:50.408 072 18326.81 43.09 52210.10 88888.00 2011-03-13 03:04:50.908 072 18326.86 43.14 52210.06 88888.00 2011-03-13 03:04:51.408 072 18327.05 43.23 52209.96 88888.00 2011-03-13 03:04:51.908 072 18326.96 43.24 52210.08 88888.00 2011-03-13 03:04:52.408 072 18326.67 43.22 52210.13 88888.00 2011-03-13 03:04:52.908 072 18326.64 43.21 52209.99 88888.00 2011-03-13 03:04:53.408 072 18326.91 43.22 52209.98 88888.00 2011-03-13 03:04:53.908 072 18327.20 43.19 52210.06 88888.00 2011-03-13 03:04:54.408 072 18327.35 43.21 52210.20 88888.00 2011-03-13 03:04:54.908 072 18327.38 43.23 52210.13 88888.00 2011-03-13 03:04:55.408 072 18327.43 43.26 52210.10 88888.00 2011-03-13 03:04:55.908 072 18327.27 43.36 52210.11 88888.00 2011-03-13 03:04:56.408 072 18326.97 43.39 52210.09 88888.00 2011-03-13 03:04:56.908 072 18326.77 43.39 52210.12 88888.00 2011-03-13 03:04:57.408 072 18326.69 43.37 52210.14 88888.00 2011-03-13 03:04:57.908 072 18326.77 43.37 52210.04 88888.00 2011-03-13 03:04:58.408 072 18326.95 43.36 52210.16 88888.00 2011-03-13 03:04:58.908 072 18326.99 43.32 52210.24 88888.00 2011-03-13 03:04:59.408 072 18327.00 43.29 52210.14 88888.00 2011-03-13 03:04:59.908 072 18327.00 43.30 52210.21 88888.00 2011-03-13 03:05:00.408 072 18326.78 43.34 52210.20 88888.00 2011-03-13 03:05:00.908 072 18326.75 43.31 52210.32 88888.00 2011-03-13 03:05:01.408 072 18326.85 43.29 52210.35 88888.00 2011-03-13 03:05:01.908 072 18326.99 43.31 52210.30 88888.00 2011-03-13 03:05:02.408 072 18326.82 43.33 52210.35 88888.00 2011-03-13 03:05:02.908 072 18326.84 43.30 52210.22 88888.00 2011-03-13 03:05:03.408 072 18327.14 43.27 52210.18 88888.00 2011-03-13 03:05:03.908 072 18327.08 43.22 52210.14 88888.00 2011-03-13 03:05:04.408 072 18326.69 43.26 52210.00 88888.00 2011-03-13 03:05:04.908 072 18326.66 43.30 52210.04 88888.00 2011-03-13 03:05:05.408 072 18326.65 43.29 52210.08 88888.00 2011-03-13 03:05:05.908 072 18326.76 43.28 52210.16 88888.00 2011-03-13 03:05:06.408 072 18327.07 43.26 52210.14 88888.00 2011-03-13 03:05:06.908 072 18327.19 43.22 52210.19 88888.00 2011-03-13 03:05:07.408 072 18327.26 43.23 52210.14 88888.00 2011-03-13 03:05:07.908 072 18326.86 43.26 52210.01 88888.00 2011-03-13 03:05:08.408 072 18326.62 43.24 52210.09 88888.00 2011-03-13 03:05:08.908 072 18326.64 43.26 52210.00 88888.00 2011-03-13 03:05:09.408 072 18326.48 43.18 52209.95 88888.00 2011-03-13 03:05:09.908 072 18326.52 43.12 52209.97 88888.00 2011-03-13 03:05:10.408 072 18326.58 43.12 52209.99 88888.00 2011-03-13 03:05:10.908 072 18326.94 43.11 52210.09 88888.00 2011-03-13 03:05:11.408 072 18326.88 43.16 52210.20 88888.00 2011-03-13 03:05:11.908 072 18326.69 43.23 52210.09 88888.00 2011-03-13 03:05:12.408 072 18327.28 43.19 52210.07 88888.00 2011-03-13 03:05:12.908 072 18327.39 43.19 52210.02 88888.00 2011-03-13 03:05:13.408 072 18326.96 43.19 52210.03 88888.00 2011-03-13 03:05:13.908 072 18326.75 43.19 52210.20 88888.00 2011-03-13 03:05:14.408 072 18326.72 43.12 52210.20 88888.00 2011-03-13 03:05:14.908 072 18327.04 43.12 52210.19 88888.00 2011-03-13 03:05:15.408 072 18326.91 43.05 52210.33 88888.00 2011-03-13 03:05:15.908 072 18326.59 43.03 52210.34 88888.00 2011-03-13 03:05:16.408 072 18326.65 43.08 52210.37 88888.00 2011-03-13 03:05:16.908 072 18326.64 43.10 52210.46 88888.00 2011-03-13 03:05:17.408 072 18326.52 43.11 52210.49 88888.00 2011-03-13 03:05:17.908 072 18326.49 43.14 52210.39 88888.00 2011-03-13 03:05:18.408 072 18326.45 43.18 52210.41 88888.00 2011-03-13 03:05:18.908 072 18326.59 43.20 52210.33 88888.00 2011-03-13 03:05:19.408 072 18326.70 43.24 52210.32 88888.00 2011-03-13 03:05:19.908 072 18326.72 43.19 52210.29 88888.00 2011-03-13 03:05:20.408 072 18326.54 43.18 52210.32 88888.00 2011-03-13 03:05:20.908 072 18326.51 43.23 52210.29 88888.00 2011-03-13 03:05:21.408 072 18326.49 43.21 52210.24 88888.00 2011-03-13 03:05:21.908 072 18326.45 43.25 52210.35 88888.00 2011-03-13 03:05:22.408 072 18326.44 43.35 52210.49 88888.00 2011-03-13 03:05:22.908 072 18326.67 43.43 52210.37 88888.00 2011-03-13 03:05:23.408 072 18326.98 43.56 52210.47 88888.00 2011-03-13 03:05:23.908 072 18327.07 43.49 52210.47 88888.00 2011-03-13 03:05:24.408 072 18327.08 43.48 52210.42 88888.00 2011-03-13 03:05:24.908 072 18327.11 43.49 52210.49 88888.00 2011-03-13 03:05:25.408 072 18327.13 43.49 52210.45 88888.00 2011-03-13 03:05:25.908 072 18327.16 43.52 52210.49 88888.00 2011-03-13 03:05:26.408 072 18327.15 43.58 52210.47 88888.00 2011-03-13 03:05:26.908 072 18327.20 43.52 52210.53 88888.00 2011-03-13 03:05:27.408 072 18326.86 43.46 52210.51 88888.00 2011-03-13 03:05:27.908 072 18326.98 43.52 52210.50 88888.00 2011-03-13 03:05:28.408 072 18327.25 43.54 52210.60 88888.00 2011-03-13 03:05:28.908 072 18327.10 43.54 52210.56 88888.00 2011-03-13 03:05:29.408 072 18326.82 43.57 52210.55 88888.00 2011-03-13 03:05:29.908 072 18326.89 43.64 52210.37 88888.00 2011-03-13 03:05:30.408 072 18327.10 43.65 52210.32 88888.00 2011-03-13 03:05:30.908 072 18327.30 43.66 52210.37 88888.00 2011-03-13 03:05:31.408 072 18327.24 43.67 52210.35 88888.00 2011-03-13 03:05:31.908 072 18326.86 43.72 52210.35 88888.00 2011-03-13 03:05:32.408 072 18326.94 43.71 52210.33 88888.00 2011-03-13 03:05:32.908 072 18326.82 43.77 52210.32 88888.00 2011-03-13 03:05:33.408 072 18326.70 43.86 52210.35 88888.00 2011-03-13 03:05:33.908 072 18326.99 43.90 52210.41 88888.00 2011-03-13 03:05:34.408 072 18327.28 43.86 52210.26 88888.00 2011-03-13 03:05:34.908 072 18327.24 43.81 52210.37 88888.00 2011-03-13 03:05:35.408 072 18327.08 43.84 52210.36 88888.00 2011-03-13 03:05:35.908 072 18326.88 43.80 52210.18 88888.00 2011-03-13 03:05:36.408 072 18327.00 43.73 52210.23 88888.00 2011-03-13 03:05:36.908 072 18327.04 43.81 52210.33 88888.00 2011-03-13 03:05:37.408 072 18327.35 43.80 52210.37 88888.00 2011-03-13 03:05:37.908 072 18327.51 43.79 52210.31 88888.00 2011-03-13 03:05:38.408 072 18327.51 43.76 52210.26 88888.00 2011-03-13 03:05:38.908 072 18327.51 43.79 52210.19 88888.00 2011-03-13 03:05:39.408 072 18327.65 43.82 52210.20 88888.00 2011-03-13 03:05:39.908 072 18327.73 43.77 52210.20 88888.00 2011-03-13 03:05:40.408 072 18327.60 43.72 52210.21 88888.00 2011-03-13 03:05:40.908 072 18327.51 43.69 52210.25 88888.00 2011-03-13 03:05:41.408 072 18327.45 43.59 52210.43 88888.00 2011-03-13 03:05:41.908 072 18327.47 43.54 52210.46 88888.00 2011-03-13 03:05:42.408 072 18327.36 43.59 52210.34 88888.00 2011-03-13 03:05:42.908 072 18327.43 43.62 52210.32 88888.00 2011-03-13 03:05:43.408 072 18327.52 43.67 52210.27 88888.00 2011-03-13 03:05:43.908 072 18326.98 43.69 52210.33 88888.00 2011-03-13 03:05:44.408 072 18327.08 43.60 52210.32 88888.00 2011-03-13 03:05:44.908 072 18327.16 43.62 52210.24 88888.00 2011-03-13 03:05:45.408 072 18326.95 43.62 52210.24 88888.00 2011-03-13 03:05:45.908 072 18327.15 43.61 52210.29 88888.00 2011-03-13 03:05:46.408 072 18327.61 43.64 52210.31 88888.00 2011-03-13 03:05:46.908 072 18327.60 43.59 52210.33 88888.00 2011-03-13 03:05:47.408 072 18327.64 43.48 52210.29 88888.00 2011-03-13 03:05:47.908 072 18328.00 43.37 52210.23 88888.00 2011-03-13 03:05:48.408 072 18327.83 43.32 52210.22 88888.00 2011-03-13 03:05:48.908 072 18327.62 43.32 52210.11 88888.00 2011-03-13 03:05:49.408 072 18327.64 43.36 52210.07 88888.00 2011-03-13 03:05:49.908 072 18327.59 43.33 52210.09 88888.00 2011-03-13 03:05:50.408 072 18327.36 43.34 52210.14 88888.00 2011-03-13 03:05:50.908 072 18327.10 43.38 52210.13 88888.00 2011-03-13 03:05:51.408 072 18327.08 43.34 52210.14 88888.00 2011-03-13 03:05:51.908 072 18327.04 43.34 52210.04 88888.00 2011-03-13 03:05:52.408 072 18327.38 43.33 52210.13 88888.00 2011-03-13 03:05:52.908 072 18327.18 43.31 52210.21 88888.00 2011-03-13 03:05:53.408 072 18327.07 43.31 52210.11 88888.00 2011-03-13 03:05:53.908 072 18327.13 43.32 52210.09 88888.00 2011-03-13 03:05:54.408 072 18327.29 43.33 52210.15 88888.00 2011-03-13 03:05:54.908 072 18327.68 43.33 52210.12 88888.00 2011-03-13 03:05:55.408 072 18327.78 43.30 52210.16 88888.00 2011-03-13 03:05:55.908 072 18327.80 43.31 52210.25 88888.00 2011-03-13 03:05:56.408 072 18327.79 43.32 52210.23 88888.00 2011-03-13 03:05:56.908 072 18327.58 43.35 52210.32 88888.00 2011-03-13 03:05:57.408 072 18327.25 43.45 52210.31 88888.00 2011-03-13 03:05:57.908 072 18327.24 43.49 52210.21 88888.00 2011-03-13 03:05:58.408 072 18327.25 43.47 52210.23 88888.00 2011-03-13 03:05:58.908 072 18327.13 43.51 52210.14 88888.00 2011-03-13 03:05:59.408 072 18327.14 43.53 52210.19 88888.00 2011-03-13 03:05:59.908 072 18327.15 43.55 52210.24 88888.00 2011-03-13 03:06:00.408 072 18327.11 43.52 52210.19 88888.00 2011-03-13 03:06:00.908 072 18327.43 43.52 52210.20 88888.00 2011-03-13 03:06:01.408 072 18327.39 43.61 52210.22 88888.00 2011-03-13 03:06:01.908 072 18327.20 43.60 52210.30 88888.00 2011-03-13 03:06:02.408 072 18327.09 43.60 52210.35 88888.00 2011-03-13 03:06:02.908 072 18327.07 43.59 52210.34 88888.00 2011-03-13 03:06:03.408 072 18327.16 43.65 52210.21 88888.00 2011-03-13 03:06:03.908 072 18327.29 43.67 52210.20 88888.00 2011-03-13 03:06:04.408 072 18327.37 43.65 52210.30 88888.00 2011-03-13 03:06:04.908 072 18327.56 43.68 52210.31 88888.00 2011-03-13 03:06:05.408 072 18327.34 43.74 52210.22 88888.00 2011-03-13 03:06:05.908 072 18327.25 43.78 52210.29 88888.00 2011-03-13 03:06:06.408 072 18327.53 43.74 52210.35 88888.00 2011-03-13 03:06:06.908 072 18327.56 43.76 52210.39 88888.00 2011-03-13 03:06:07.408 072 18327.63 43.82 52210.29 88888.00 2011-03-13 03:06:07.908 072 18327.54 43.75 52210.20 88888.00 2011-03-13 03:06:08.408 072 18327.23 43.73 52210.24 88888.00 2011-03-13 03:06:08.908 072 18326.94 43.79 52210.25 88888.00 2011-03-13 03:06:09.408 072 18326.96 43.88 52210.31 88888.00 2011-03-13 03:06:09.908 072 18327.11 43.94 52210.44 88888.00 2011-03-13 03:06:10.408 072 18327.19 43.92 52210.65 88888.00 2011-03-13 03:06:10.908 072 18327.20 43.84 52210.59 88888.00 2011-03-13 03:06:11.408 072 18327.24 43.87 52210.46 88888.00 2011-03-13 03:06:11.908 072 18327.16 43.94 52210.53 88888.00 2011-03-13 03:06:12.408 072 18327.11 43.95 52210.54 88888.00 2011-03-13 03:06:12.908 072 18327.51 43.87 52210.60 88888.00 2011-03-13 03:06:13.408 072 18327.42 43.79 52210.57 88888.00 2011-03-13 03:06:13.908 072 18327.08 43.80 52210.48 88888.00 2011-03-13 03:06:14.408 072 18327.14 43.84 52210.51 88888.00 2011-03-13 03:06:14.908 072 18327.26 43.84 52210.51 88888.00 2011-03-13 03:06:15.408 072 18327.19 43.80 52210.62 88888.00 2011-03-13 03:06:15.908 072 18327.37 43.80 52210.56 88888.00 2011-03-13 03:06:16.408 072 18327.71 43.86 52210.54 88888.00 2011-03-13 03:06:16.908 072 18327.81 43.82 52210.59 88888.00 2011-03-13 03:06:17.408 072 18327.61 43.73 52210.64 88888.00 2011-03-13 03:06:17.908 072 18327.45 43.71 52210.60 88888.00 2011-03-13 03:06:18.408 072 18327.56 43.84 52210.62 88888.00 2011-03-13 03:06:18.908 072 18327.36 43.88 52210.55 88888.00 2011-03-13 03:06:19.408 072 18327.19 43.76 52210.46 88888.00 2011-03-13 03:06:19.908 072 18327.20 43.68 52210.41 88888.00 2011-03-13 03:06:20.408 072 18327.20 43.72 52210.55 88888.00 2011-03-13 03:06:20.908 072 18327.58 43.74 52210.61 88888.00 2011-03-13 03:06:21.408 072 18327.79 43.72 52210.57 88888.00 2011-03-13 03:06:21.908 072 18327.83 43.68 52210.55 88888.00 2011-03-13 03:06:22.408 072 18327.53 43.62 52210.49 88888.00 2011-03-13 03:06:22.908 072 18327.31 43.67 52210.53 88888.00 2011-03-13 03:06:23.408 072 18327.37 43.73 52210.54 88888.00 2011-03-13 03:06:23.908 072 18327.68 43.72 52210.43 88888.00 2011-03-13 03:06:24.408 072 18327.26 43.67 52210.44 88888.00 2011-03-13 03:06:24.908 072 18327.23 43.64 52210.54 88888.00 2011-03-13 03:06:25.408 072 18327.25 43.61 52210.58 88888.00 2011-03-13 03:06:25.908 072 18327.28 43.67 52210.55 88888.00 2011-03-13 03:06:26.408 072 18327.29 43.62 52210.36 88888.00 2011-03-13 03:06:26.908 072 18327.24 43.62 52210.34 88888.00 2011-03-13 03:06:27.408 072 18327.18 43.59 52210.48 88888.00 2011-03-13 03:06:27.908 072 18327.37 43.58 52210.50 88888.00 2011-03-13 03:06:28.408 072 18327.91 43.51 52210.57 88888.00 2011-03-13 03:06:28.908 072 18327.79 43.34 52210.51 88888.00 2011-03-13 03:06:29.408 072 18327.41 43.35 52210.46 88888.00 2011-03-13 03:06:29.908 072 18327.37 43.36 52210.37 88888.00 2011-03-13 03:06:30.408 072 18327.30 43.32 52210.37 88888.00 2011-03-13 03:06:30.908 072 18327.28 43.34 52210.35 88888.00 2011-03-13 03:06:31.408 072 18327.48 43.42 52210.39 88888.00 2011-03-13 03:06:31.908 072 18327.32 43.47 52210.39 88888.00 2011-03-13 03:06:32.408 072 18327.26 43.45 52210.48 88888.00 2011-03-13 03:06:32.908 072 18327.62 43.34 52210.43 88888.00 2011-03-13 03:06:33.408 072 18327.92 43.33 52210.33 88888.00 2011-03-13 03:06:33.908 072 18327.92 43.33 52210.44 88888.00 2011-03-13 03:06:34.408 072 18327.92 43.27 52210.43 88888.00 2011-03-13 03:06:34.908 072 18327.95 43.28 52210.32 88888.00 2011-03-13 03:06:35.408 072 18328.15 43.37 52210.23 88888.00 2011-03-13 03:06:35.908 072 18328.10 43.29 52210.26 88888.00 2011-03-13 03:06:36.408 072 18328.02 43.25 52210.34 88888.00 2011-03-13 03:06:36.908 072 18328.04 43.25 52210.31 88888.00 2011-03-13 03:06:37.408 072 18328.10 43.26 52210.44 88888.00 2011-03-13 03:06:37.908 072 18328.05 43.27 52210.49 88888.00 2011-03-13 03:06:38.408 072 18328.04 43.37 52210.46 88888.00 2011-03-13 03:06:38.908 072 18327.97 43.44 52210.37 88888.00 2011-03-13 03:06:39.408 072 18327.90 43.53 52210.36 88888.00 2011-03-13 03:06:39.908 072 18327.86 43.48 52210.41 88888.00 2011-03-13 03:06:40.408 072 18327.60 43.40 52210.34 88888.00 2011-03-13 03:06:40.908 072 18327.60 43.39 52210.44 88888.00 2011-03-13 03:06:41.408 072 18327.45 43.37 52210.54 88888.00 2011-03-13 03:06:41.908 072 18327.43 43.41 52210.66 88888.00 2011-03-13 03:06:42.408 072 18327.53 43.43 52210.54 88888.00 2011-03-13 03:06:42.908 072 18327.43 43.46 52210.42 88888.00 2011-03-13 03:06:43.408 072 18327.52 43.53 52210.49 88888.00 2011-03-13 03:06:43.908 072 18327.94 43.53 52210.54 88888.00 2011-03-13 03:06:44.408 072 18328.15 43.55 52210.59 88888.00 2011-03-13 03:06:44.908 072 18328.12 43.45 52210.62 88888.00 2011-03-13 03:06:45.408 072 18328.10 43.43 52210.43 88888.00 2011-03-13 03:06:45.908 072 18328.07 43.43 52210.39 88888.00 2011-03-13 03:06:46.408 072 18328.23 43.33 52210.53 88888.00 2011-03-13 03:06:46.908 072 18327.85 43.33 52210.60 88888.00 2011-03-13 03:06:47.408 072 18327.76 43.29 52210.78 88888.00 2011-03-13 03:06:47.908 072 18328.05 43.31 52210.71 88888.00 2011-03-13 03:06:48.408 072 18327.76 43.29 52210.70 88888.00 2011-03-13 03:06:48.908 072 18327.52 43.29 52210.62 88888.00 2011-03-13 03:06:49.408 072 18327.52 43.27 52210.59 88888.00 2011-03-13 03:06:49.908 072 18327.90 43.32 52210.42 88888.00 2011-03-13 03:06:50.408 072 18327.81 43.35 52210.44 88888.00 2011-03-13 03:06:50.908 072 18327.48 43.34 52210.41 88888.00 2011-03-13 03:06:51.408 072 18327.32 43.34 52210.47 88888.00 2011-03-13 03:06:51.908 072 18327.29 43.33 52210.44 88888.00 2011-03-13 03:06:52.408 072 18327.60 43.27 52210.61 88888.00 2011-03-13 03:06:52.908 072 18327.48 43.28 52210.45 88888.00 2011-03-13 03:06:53.408 072 18327.48 43.31 52210.34 88888.00 2011-03-13 03:06:53.908 072 18327.62 43.23 52210.35 88888.00 2011-03-13 03:06:54.408 072 18327.85 43.32 52210.56 88888.00 2011-03-13 03:06:54.908 072 18327.80 43.35 52210.55 88888.00 2011-03-13 03:06:55.408 072 18327.74 43.29 52210.55 88888.00 2011-03-13 03:06:55.908 072 18327.80 43.31 52210.58 88888.00 2011-03-13 03:06:56.408 072 18327.95 43.35 52210.45 88888.00 2011-03-13 03:06:56.908 072 18327.87 43.33 52210.23 88888.00 2011-03-13 03:06:57.408 072 18327.72 43.24 52210.20 88888.00 2011-03-13 03:06:57.908 072 18327.64 43.22 52210.20 88888.00 2011-03-13 03:06:58.408 072 18327.52 43.24 52210.35 88888.00 2011-03-13 03:06:58.908 072 18327.18 43.21 52210.30 88888.00 2011-03-13 03:06:59.408 072 18327.06 43.14 52210.22 88888.00 2011-03-13 03:06:59.908 072 18327.15 43.21 52210.27 88888.00 2011-03-13 03:07:00.408 072 18327.07 43.23 52210.32 88888.00 2011-03-13 03:07:00.908 072 18326.99 43.19 52210.33 88888.00 2011-03-13 03:07:01.408 072 18327.27 43.18 52210.18 88888.00 2011-03-13 03:07:01.908 072 18327.74 43.15 52210.11 88888.00 2011-03-13 03:07:02.408 072 18327.84 43.15 52210.20 88888.00 2011-03-13 03:07:02.908 072 18327.89 43.23 52210.16 88888.00 2011-03-13 03:07:03.408 072 18327.61 43.29 52210.14 88888.00 2011-03-13 03:07:03.908 072 18327.21 43.34 52210.09 88888.00 2011-03-13 03:07:04.408 072 18327.08 43.33 52210.11 88888.00 2011-03-13 03:07:04.908 072 18327.11 43.29 52210.13 88888.00 2011-03-13 03:07:05.408 072 18327.13 43.30 52210.11 88888.00 2011-03-13 03:07:05.908 072 18327.16 43.43 52210.12 88888.00 2011-03-13 03:07:06.408 072 18327.31 43.47 52210.15 88888.00 2011-03-13 03:07:06.908 072 18327.57 43.43 52210.10 88888.00 2011-03-13 03:07:07.408 072 18327.62 43.28 52210.03 88888.00 2011-03-13 03:07:07.908 072 18327.24 43.19 52209.95 88888.00 2011-03-13 03:07:08.408 072 18327.13 43.20 52210.07 88888.00 2011-03-13 03:07:08.908 072 18327.30 43.24 52210.16 88888.00 2011-03-13 03:07:09.408 072 18327.29 43.19 52210.18 88888.00 2011-03-13 03:07:09.908 072 18327.17 43.18 52210.12 88888.00 2011-03-13 03:07:10.408 072 18327.11 43.22 52210.10 88888.00 2011-03-13 03:07:10.908 072 18327.13 43.18 52210.10 88888.00 2011-03-13 03:07:11.408 072 18327.26 43.13 52210.14 88888.00 2011-03-13 03:07:11.908 072 18327.47 43.18 52210.22 88888.00 2011-03-13 03:07:12.408 072 18327.78 43.33 52210.12 88888.00 2011-03-13 03:07:12.908 072 18327.69 43.29 52210.12 88888.00 2011-03-13 03:07:13.408 072 18327.87 43.30 52210.23 88888.00 2011-03-13 03:07:13.908 072 18327.91 43.28 52210.29 88888.00 2011-03-13 03:07:14.408 072 18327.87 43.22 52210.29 88888.00 2011-03-13 03:07:14.908 072 18327.84 43.21 52210.36 88888.00 2011-03-13 03:07:15.408 072 18327.74 43.21 52210.26 88888.00 2011-03-13 03:07:15.908 072 18327.81 43.24 52210.16 88888.00 2011-03-13 03:07:16.408 072 18327.60 43.26 52210.12 88888.00 2011-03-13 03:07:16.908 072 18327.25 43.23 52210.04 88888.00 2011-03-13 03:07:17.408 072 18327.18 43.23 52210.10 88888.00 2011-03-13 03:07:17.908 072 18327.25 43.18 52210.11 88888.00 2011-03-13 03:07:18.408 072 18327.25 43.21 52210.13 88888.00 2011-03-13 03:07:18.908 072 18327.23 43.26 52210.13 88888.00 2011-03-13 03:07:19.408 072 18327.23 43.25 52210.14 88888.00 2011-03-13 03:07:19.908 072 18327.26 43.15 52210.19 88888.00 2011-03-13 03:07:20.408 072 18327.45 43.10 52210.11 88888.00 2011-03-13 03:07:20.908 072 18327.56 43.07 52210.09 88888.00 2011-03-13 03:07:21.408 072 18327.42 43.04 52210.21 88888.00 2011-03-13 03:07:21.908 072 18327.35 43.05 52210.22 88888.00 2011-03-13 03:07:22.408 072 18327.78 43.04 52210.15 88888.00 2011-03-13 03:07:22.908 072 18327.94 43.01 52210.12 88888.00 2011-03-13 03:07:23.408 072 18327.96 43.02 52210.19 88888.00 2011-03-13 03:07:23.908 072 18328.07 43.04 52210.20 88888.00 2011-03-13 03:07:24.408 072 18328.07 43.00 52210.21 88888.00 2011-03-13 03:07:24.908 072 18328.08 42.95 52210.13 88888.00 2011-03-13 03:07:25.408 072 18327.85 42.93 52210.14 88888.00 2011-03-13 03:07:25.908 072 18327.89 43.04 52210.20 88888.00 2011-03-13 03:07:26.408 072 18327.68 42.99 52210.25 88888.00 2011-03-13 03:07:26.908 072 18327.42 42.91 52210.24 88888.00 2011-03-13 03:07:27.408 072 18327.45 42.87 52210.16 88888.00 2011-03-13 03:07:27.908 072 18327.67 42.78 52210.19 88888.00 2011-03-13 03:07:28.408 072 18327.51 42.78 52210.24 88888.00 2011-03-13 03:07:28.908 072 18327.49 42.73 52210.32 88888.00 2011-03-13 03:07:29.408 072 18327.43 42.81 52210.14 88888.00 2011-03-13 03:07:29.908 072 18327.36 42.82 52210.09 88888.00 2011-03-13 03:07:30.408 072 18327.36 42.79 52210.08 88888.00 2011-03-13 03:07:30.908 072 18327.34 42.81 52210.11 88888.00 2011-03-13 03:07:31.408 072 18327.46 42.81 52210.08 88888.00 2011-03-13 03:07:31.908 072 18327.59 42.88 52210.19 88888.00 2011-03-13 03:07:32.408 072 18327.96 42.82 52210.32 88888.00 2011-03-13 03:07:32.908 072 18328.00 42.79 52210.33 88888.00 2011-03-13 03:07:33.408 072 18327.94 42.82 52210.22 88888.00 2011-03-13 03:07:33.908 072 18327.82 42.80 52210.30 88888.00 2011-03-13 03:07:34.408 072 18327.61 42.86 52210.24 88888.00 2011-03-13 03:07:34.908 072 18327.54 42.91 52210.14 88888.00 2011-03-13 03:07:35.408 072 18327.54 42.96 52210.02 88888.00 2011-03-13 03:07:35.908 072 18327.62 43.03 52210.04 88888.00 2011-03-13 03:07:36.408 072 18328.13 43.08 52210.10 88888.00 2011-03-13 03:07:36.908 072 18328.26 43.10 52210.22 88888.00 2011-03-13 03:07:37.408 072 18328.18 43.12 52210.24 88888.00 2011-03-13 03:07:37.908 072 18328.34 43.16 52210.18 88888.00 2011-03-13 03:07:38.408 072 18328.37 43.15 52210.24 88888.00 2011-03-13 03:07:38.908 072 18328.55 43.13 52210.30 88888.00 2011-03-13 03:07:39.408 072 18328.61 43.24 52210.25 88888.00 2011-03-13 03:07:39.908 072 18328.41 43.21 52210.29 88888.00 2011-03-13 03:07:40.408 072 18328.49 43.15 52210.22 88888.00 2011-03-13 03:07:40.908 072 18328.66 43.13 52210.18 88888.00 2011-03-13 03:07:41.408 072 18328.83 43.07 52210.29 88888.00 2011-03-13 03:07:41.908 072 18328.18 43.15 52210.26 88888.00 2011-03-13 03:07:42.408 072 18327.80 43.18 52210.24 88888.00 2011-03-13 03:07:42.908 072 18328.05 43.26 52210.20 88888.00 2011-03-13 03:07:43.408 072 18328.60 43.25 52210.12 88888.00 2011-03-13 03:07:43.908 072 18328.58 43.25 52210.07 88888.00 2011-03-13 03:07:44.408 072 18328.38 43.25 52210.02 88888.00 2011-03-13 03:07:44.908 072 18328.44 43.24 52210.06 88888.00 2011-03-13 03:07:45.408 072 18328.18 43.20 52210.13 88888.00 2011-03-13 03:07:45.908 072 18328.30 43.21 52210.20 88888.00 2011-03-13 03:07:46.408 072 18328.45 43.25 52210.20 88888.00 2011-03-13 03:07:46.908 072 18328.41 43.25 52210.02 88888.00 2011-03-13 03:07:47.408 072 18328.44 43.14 52210.14 88888.00 2011-03-13 03:07:47.908 072 18328.39 43.22 52210.12 88888.00 2011-03-13 03:07:48.408 072 18328.29 43.18 52210.21 88888.00 2011-03-13 03:07:48.908 072 18328.25 43.20 52210.25 88888.00 2011-03-13 03:07:49.408 072 18328.38 43.22 52210.27 88888.00 2011-03-13 03:07:49.908 072 18328.45 43.28 52210.13 88888.00 2011-03-13 03:07:50.408 072 18328.28 43.35 52209.97 88888.00 2011-03-13 03:07:50.908 072 18328.01 43.28 52210.08 88888.00 2011-03-13 03:07:51.408 072 18327.84 43.18 52210.11 88888.00 2011-03-13 03:07:51.908 072 18327.82 43.20 52210.07 88888.00 2011-03-13 03:07:52.408 072 18328.23 43.25 52210.14 88888.00 2011-03-13 03:07:52.908 072 18328.30 43.25 52210.13 88888.00 2011-03-13 03:07:53.408 072 18328.39 43.23 52210.10 88888.00 2011-03-13 03:07:53.908 072 18328.36 43.13 52210.10 88888.00 2011-03-13 03:07:54.408 072 18328.41 43.12 52210.09 88888.00 2011-03-13 03:07:54.908 072 18328.43 43.18 52209.93 88888.00 2011-03-13 03:07:55.408 072 18328.52 43.11 52209.93 88888.00 2011-03-13 03:07:55.908 072 18328.48 43.11 52209.91 88888.00 2011-03-13 03:07:56.408 072 18328.05 43.13 52209.97 88888.00 2011-03-13 03:07:56.908 072 18328.01 43.14 52209.95 88888.00 2011-03-13 03:07:57.408 072 18328.34 43.11 52210.07 88888.00 2011-03-13 03:07:57.908 072 18328.13 43.02 52210.09 88888.00 2011-03-13 03:07:58.408 072 18327.82 43.00 52210.00 88888.00 2011-03-13 03:07:58.908 072 18327.85 42.99 52210.01 88888.00 2011-03-13 03:07:59.408 072 18328.28 43.04 52210.00 88888.00 2011-03-13 03:07:59.908 072 18328.28 42.99 52210.01 88888.00 2011-03-13 03:08:00.408 072 18328.02 42.96 52210.10 88888.00 2011-03-13 03:08:00.908 072 18328.11 42.95 52210.10 88888.00 2011-03-13 03:08:01.408 072 18328.27 42.91 52210.18 88888.00 2011-03-13 03:08:01.908 072 18328.17 42.88 52210.16 88888.00 2011-03-13 03:08:02.408 072 18327.80 42.91 52210.03 88888.00 2011-03-13 03:08:02.908 072 18327.67 43.05 52210.07 88888.00 2011-03-13 03:08:03.408 072 18327.85 43.06 52210.16 88888.00 2011-03-13 03:08:03.908 072 18328.16 42.99 52210.04 88888.00 2011-03-13 03:08:04.408 072 18328.23 42.95 52210.15 88888.00 2011-03-13 03:08:04.908 072 18328.18 42.90 52210.19 88888.00 2011-03-13 03:08:05.408 072 18328.27 42.90 52210.26 88888.00 2011-03-13 03:08:05.908 072 18327.93 42.93 52210.20 88888.00 2011-03-13 03:08:06.408 072 18327.70 42.94 52210.23 88888.00 2011-03-13 03:08:06.908 072 18327.73 42.96 52210.27 88888.00 2011-03-13 03:08:07.408 072 18327.76 42.92 52210.29 88888.00 2011-03-13 03:08:07.908 072 18327.69 42.90 52210.32 88888.00 2011-03-13 03:08:08.408 072 18327.79 42.88 52210.29 88888.00 2011-03-13 03:08:08.908 072 18327.89 42.94 52210.32 88888.00 2011-03-13 03:08:09.408 072 18328.10 42.95 52210.24 88888.00 2011-03-13 03:08:09.908 072 18328.28 42.91 52210.21 88888.00 2011-03-13 03:08:10.408 072 18328.35 42.90 52210.26 88888.00 2011-03-13 03:08:10.908 072 18328.02 42.92 52210.22 88888.00 2011-03-13 03:08:11.408 072 18327.81 42.87 52210.20 88888.00 2011-03-13 03:08:11.908 072 18327.90 42.89 52210.18 88888.00 2011-03-13 03:08:12.408 072 18327.80 42.93 52210.06 88888.00 2011-03-13 03:08:12.908 072 18327.73 42.93 52210.07 88888.00 2011-03-13 03:08:13.408 072 18327.85 42.94 52210.23 88888.00 2011-03-13 03:08:13.908 072 18327.83 42.91 52210.25 88888.00 2011-03-13 03:08:14.408 072 18327.71 42.86 52210.25 88888.00 2011-03-13 03:08:14.908 072 18327.73 42.85 52210.24 88888.00 2011-03-13 03:08:15.408 072 18328.03 42.81 52210.26 88888.00 2011-03-13 03:08:15.908 072 18328.33 42.78 52210.34 88888.00 2011-03-13 03:08:16.408 072 18328.26 42.86 52210.30 88888.00 2011-03-13 03:08:16.908 072 18328.32 42.89 52210.25 88888.00 2011-03-13 03:08:17.408 072 18328.18 42.94 52210.29 88888.00 2011-03-13 03:08:17.908 072 18327.91 43.00 52210.30 88888.00 2011-03-13 03:08:18.408 072 18328.16 42.95 52210.21 88888.00 2011-03-13 03:08:18.908 072 18328.23 42.98 52210.06 88888.00 2011-03-13 03:08:19.408 072 18327.85 43.01 52209.93 88888.00 2011-03-13 03:08:19.908 072 18327.61 43.04 52210.02 88888.00 2011-03-13 03:08:20.408 072 18327.58 42.96 52210.08 88888.00 2011-03-13 03:08:20.908 072 18327.58 42.94 52210.02 88888.00 2011-03-13 03:08:21.408 072 18327.67 42.85 52210.11 88888.00 2011-03-13 03:08:21.908 072 18327.72 42.88 52210.22 88888.00 2011-03-13 03:08:22.408 072 18327.61 42.90 52210.18 88888.00 2011-03-13 03:08:22.908 072 18327.63 42.91 52210.21 88888.00 2011-03-13 03:08:23.408 072 18327.69 42.89 52210.19 88888.00 2011-03-13 03:08:23.908 072 18327.76 42.86 52210.15 88888.00 2011-03-13 03:08:24.408 072 18327.70 42.88 52210.19 88888.00 2011-03-13 03:08:24.908 072 18327.74 42.88 52210.25 88888.00 2011-03-13 03:08:25.408 072 18328.07 42.89 52210.30 88888.00 2011-03-13 03:08:25.908 072 18328.27 42.87 52210.32 88888.00 2011-03-13 03:08:26.408 072 18328.32 42.76 52210.29 88888.00 2011-03-13 03:08:26.908 072 18328.29 42.72 52210.24 88888.00 2011-03-13 03:08:27.408 072 18328.26 42.72 52210.16 88888.00 2011-03-13 03:08:27.908 072 18327.91 42.80 52210.24 88888.00 2011-03-13 03:08:28.408 072 18327.71 42.81 52210.31 88888.00 2011-03-13 03:08:28.908 072 18327.62 42.78 52210.36 88888.00 2011-03-13 03:08:29.408 072 18327.81 42.78 52210.34 88888.00 2011-03-13 03:08:29.908 072 18328.19 42.78 52210.27 88888.00 2011-03-13 03:08:30.408 072 18328.62 42.70 52210.31 88888.00 2011-03-13 03:08:30.908 072 18328.45 42.66 52210.33 88888.00 2011-03-13 03:08:31.408 072 18328.05 42.66 52210.34 88888.00 2011-03-13 03:08:31.908 072 18328.16 42.71 52210.29 88888.00 2011-03-13 03:08:32.408 072 18327.92 42.76 52210.29 88888.00 2011-03-13 03:08:32.908 072 18328.03 42.74 52210.38 88888.00 2011-03-13 03:08:33.408 072 18328.03 42.73 52210.41 88888.00 2011-03-13 03:08:33.908 072 18327.76 42.73 52210.31 88888.00 2011-03-13 03:08:34.408 072 18327.72 42.71 52210.30 88888.00 2011-03-13 03:08:34.908 072 18327.75 42.75 52210.32 88888.00 2011-03-13 03:08:35.408 072 18327.75 42.71 52210.14 88888.00 2011-03-13 03:08:35.908 072 18327.74 42.71 52210.22 88888.00 2011-03-13 03:08:36.408 072 18327.62 42.73 52210.23 88888.00 2011-03-13 03:08:36.908 072 18327.63 42.78 52210.18 88888.00 2011-03-13 03:08:37.408 072 18327.69 42.82 52210.20 88888.00 2011-03-13 03:08:37.908 072 18327.90 42.82 52210.23 88888.00 2011-03-13 03:08:38.408 072 18328.24 42.80 52210.34 88888.00 2011-03-13 03:08:38.908 072 18328.30 42.80 52210.37 88888.00 2011-03-13 03:08:39.408 072 18328.30 42.85 52210.35 88888.00 2011-03-13 03:08:39.908 072 18328.29 42.74 52210.33 88888.00 2011-03-13 03:08:40.408 072 18328.34 42.75 52210.30 88888.00 2011-03-13 03:08:40.908 072 18328.41 42.85 52210.23 88888.00 2011-03-13 03:08:41.408 072 18328.35 42.84 52210.20 88888.00 2011-03-13 03:08:41.908 072 18328.37 42.91 52210.31 88888.00 2011-03-13 03:08:42.408 072 18328.35 42.93 52210.32 88888.00 2011-03-13 03:08:42.908 072 18328.33 42.93 52210.27 88888.00 2011-03-13 03:08:43.408 072 18328.29 42.98 52210.15 88888.00 2011-03-13 03:08:43.908 072 18328.34 43.04 52210.21 88888.00 2011-03-13 03:08:44.408 072 18328.30 43.06 52210.31 88888.00 2011-03-13 03:08:44.908 072 18327.96 43.03 52210.26 88888.00 2011-03-13 03:08:45.408 072 18327.71 42.94 52210.21 88888.00 2011-03-13 03:08:45.908 072 18327.90 42.95 52210.21 88888.00 2011-03-13 03:08:46.408 072 18327.67 42.94 52210.31 88888.00 2011-03-13 03:08:46.908 072 18327.89 42.87 52210.37 88888.00 2011-03-13 03:08:47.408 072 18328.11 42.89 52210.30 88888.00 2011-03-13 03:08:47.908 072 18327.82 42.96 52210.24 88888.00 2011-03-13 03:08:48.408 072 18327.81 42.97 52210.26 88888.00 2011-03-13 03:08:48.908 072 18328.04 42.99 52210.23 88888.00 2011-03-13 03:08:49.408 072 18327.73 43.08 52210.21 88888.00 2011-03-13 03:08:49.908 072 18327.58 43.18 52210.32 88888.00 2011-03-13 03:08:50.408 072 18327.68 43.23 52210.37 88888.00 2011-03-13 03:08:50.908 072 18327.75 43.23 52210.35 88888.00 2011-03-13 03:08:51.408 072 18328.19 43.30 52210.30 88888.00 2011-03-13 03:08:51.908 072 18328.21 43.31 52210.20 88888.00 2011-03-13 03:08:52.408 072 18327.86 43.33 52210.20 88888.00 2011-03-13 03:08:52.908 072 18328.05 43.35 52210.26 88888.00 2011-03-13 03:08:53.408 072 18328.07 43.31 52210.34 88888.00 2011-03-13 03:08:53.908 072 18327.82 43.28 52210.42 88888.00 2011-03-13 03:08:54.408 072 18327.79 43.32 52210.43 88888.00 2011-03-13 03:08:54.908 072 18328.25 43.33 52210.43 88888.00 2011-03-13 03:08:55.408 072 18328.41 43.32 52210.50 88888.00 2011-03-13 03:08:55.908 072 18328.05 43.31 52210.55 88888.00 2011-03-13 03:08:56.408 072 18327.79 43.31 52210.54 88888.00 2011-03-13 03:08:56.908 072 18327.72 43.32 52210.57 88888.00 2011-03-13 03:08:57.408 072 18327.72 43.33 52210.50 88888.00 2011-03-13 03:08:57.908 072 18327.79 43.39 52210.48 88888.00 2011-03-13 03:08:58.408 072 18327.74 43.40 52210.55 88888.00 2011-03-13 03:08:58.908 072 18327.73 43.39 52210.59 88888.00 2011-03-13 03:08:59.408 072 18327.85 43.33 52210.49 88888.00 2011-03-13 03:08:59.908 072 18327.83 43.28 52210.49 88888.00 2011-03-13 03:09:00.408 072 18327.82 43.26 52210.50 88888.00 2011-03-13 03:09:00.908 072 18327.83 43.18 52210.50 88888.00 2011-03-13 03:09:01.408 072 18327.78 43.14 52210.58 88888.00 2011-03-13 03:09:01.908 072 18327.85 43.22 52210.60 88888.00 2011-03-13 03:09:02.408 072 18327.95 43.26 52210.57 88888.00 2011-03-13 03:09:02.908 072 18327.94 43.28 52210.47 88888.00 2011-03-13 03:09:03.408 072 18328.22 43.33 52210.53 88888.00 2011-03-13 03:09:03.908 072 18328.51 43.30 52210.54 88888.00 2011-03-13 03:09:04.408 072 18328.45 43.28 52210.62 88888.00 2011-03-13 03:09:04.908 072 18328.43 43.26 52210.55 88888.00 2011-03-13 03:09:05.408 072 18328.48 43.29 52210.47 88888.00 2011-03-13 03:09:05.908 072 18328.18 43.26 52210.48 88888.00 2011-03-13 03:09:06.408 072 18328.35 43.16 52210.47 88888.00 2011-03-13 03:09:06.908 072 18328.28 43.23 52210.42 88888.00 2011-03-13 03:09:07.408 072 18328.32 43.23 52210.44 88888.00 2011-03-13 03:09:07.908 072 18328.26 43.18 52210.46 88888.00 2011-03-13 03:09:08.408 072 18328.10 43.21 52210.34 88888.00 2011-03-13 03:09:08.908 072 18328.05 43.23 52210.30 88888.00 2011-03-13 03:09:09.408 072 18328.35 43.25 52210.45 88888.00 2011-03-13 03:09:09.908 072 18328.47 43.24 52210.44 88888.00 2011-03-13 03:09:10.408 072 18328.34 43.30 52210.43 88888.00 2011-03-13 03:09:10.908 072 18328.00 43.33 52210.33 88888.00 2011-03-13 03:09:11.408 072 18327.84 43.31 52210.32 88888.00 2011-03-13 03:09:11.908 072 18327.85 43.33 52210.29 88888.00 2011-03-13 03:09:12.408 072 18327.89 43.30 52210.37 88888.00 2011-03-13 03:09:12.908 072 18328.04 43.34 52210.45 88888.00 2011-03-13 03:09:13.408 072 18328.06 43.38 52210.36 88888.00 2011-03-13 03:09:13.908 072 18328.18 43.42 52210.33 88888.00 2011-03-13 03:09:14.408 072 18328.27 43.43 52210.37 88888.00 2011-03-13 03:09:14.908 072 18328.16 43.47 52210.32 88888.00 2011-03-13 03:09:15.408 072 18328.08 43.45 52210.29 88888.00 2011-03-13 03:09:15.908 072 18328.22 43.48 52210.27 88888.00 2011-03-13 03:09:16.408 072 18328.11 43.41 52210.35 88888.00 2011-03-13 03:09:16.908 072 18328.08 43.39 52210.36 88888.00 2011-03-13 03:09:17.408 072 18328.06 43.42 52210.27 88888.00 2011-03-13 03:09:17.908 072 18328.05 43.44 52210.36 88888.00 2011-03-13 03:09:18.408 072 18328.11 43.49 52210.39 88888.00 2011-03-13 03:09:18.908 072 18328.16 43.56 52210.37 88888.00 2011-03-13 03:09:19.408 072 18327.97 43.56 52210.36 88888.00 2011-03-13 03:09:19.908 072 18328.00 43.60 52210.41 88888.00 2011-03-13 03:09:20.408 072 18328.03 43.63 52210.32 88888.00 2011-03-13 03:09:20.908 072 18328.34 43.58 52210.24 88888.00 2011-03-13 03:09:21.408 072 18328.60 43.60 52210.30 88888.00 2011-03-13 03:09:21.908 072 18328.22 43.57 52210.33 88888.00 2011-03-13 03:09:22.408 072 18328.29 43.59 52210.35 88888.00 2011-03-13 03:09:22.908 072 18328.35 43.64 52210.43 88888.00 2011-03-13 03:09:23.408 072 18328.06 43.72 52210.53 88888.00 2011-03-13 03:09:23.908 072 18328.05 43.71 52210.57 88888.00 2011-03-13 03:09:24.408 072 18328.08 43.73 52210.62 88888.00 2011-03-13 03:09:24.908 072 18328.38 43.74 52210.67 88888.00 2011-03-13 03:09:25.408 072 18328.29 43.95 52210.70 88888.00 2011-03-13 03:09:25.908 072 18328.36 44.01 52210.66 88888.00 2011-03-13 03:09:26.408 072 18328.24 44.01 52210.66 88888.00 2011-03-13 03:09:26.908 072 18328.02 43.98 52210.64 88888.00 2011-03-13 03:09:27.408 072 18328.02 43.99 52210.65 88888.00 2011-03-13 03:09:27.908 072 18327.90 44.00 52210.72 88888.00 2011-03-13 03:09:28.408 072 18328.03 44.04 52210.71 88888.00 2011-03-13 03:09:28.908 072 18328.22 44.08 52210.68 88888.00 2011-03-13 03:09:29.408 072 18328.43 44.10 52210.76 88888.00 2011-03-13 03:09:29.908 072 18328.35 44.07 52210.79 88888.00 2011-03-13 03:09:30.408 072 18328.13 44.00 52210.71 88888.00 2011-03-13 03:09:30.908 072 18328.04 43.99 52210.72 88888.00 2011-03-13 03:09:31.408 072 18328.11 43.99 52210.74 88888.00 2011-03-13 03:09:31.908 072 18328.10 43.90 52210.76 88888.00 2011-03-13 03:09:32.408 072 18327.99 43.85 52210.89 88888.00 2011-03-13 03:09:32.908 072 18327.95 43.84 52210.90 88888.00 2011-03-13 03:09:33.408 072 18328.01 43.88 52210.92 88888.00 2011-03-13 03:09:33.908 072 18328.28 43.84 52210.85 88888.00 2011-03-13 03:09:34.408 072 18328.14 43.78 52210.96 88888.00 2011-03-13 03:09:34.908 072 18328.32 43.73 52210.91 88888.00 2011-03-13 03:09:35.408 072 18328.52 43.76 52210.82 88888.00 2011-03-13 03:09:35.908 072 18328.17 43.74 52210.71 88888.00 2011-03-13 03:09:36.408 072 18327.92 43.72 52210.62 88888.00 2011-03-13 03:09:36.908 072 18327.84 43.80 52210.60 88888.00 2011-03-13 03:09:37.408 072 18327.81 43.87 52210.76 88888.00 2011-03-13 03:09:37.908 072 18327.84 43.87 52210.74 88888.00 2011-03-13 03:09:38.408 072 18327.89 43.87 52210.72 88888.00 2011-03-13 03:09:38.908 072 18328.01 43.87 52210.77 88888.00 2011-03-13 03:09:39.408 072 18327.95 43.89 52210.80 88888.00 2011-03-13 03:09:39.908 072 18327.89 43.88 52210.88 88888.00 2011-03-13 03:09:40.408 072 18328.01 43.85 52210.89 88888.00 2011-03-13 03:09:40.908 072 18328.06 43.85 52210.82 88888.00 2011-03-13 03:09:41.408 072 18328.10 43.80 52210.83 88888.00 2011-03-13 03:09:41.908 072 18328.14 43.84 52210.71 88888.00 2011-03-13 03:09:42.408 072 18328.24 43.85 52210.61 88888.00 2011-03-13 03:09:42.908 072 18328.43 43.87 52210.66 88888.00 2011-03-13 03:09:43.408 072 18328.72 43.95 52210.69 88888.00 2011-03-13 03:09:43.908 072 18328.73 43.91 52210.74 88888.00 2011-03-13 03:09:44.408 072 18328.63 43.92 52210.77 88888.00 2011-03-13 03:09:44.908 072 18328.69 43.95 52210.76 88888.00 2011-03-13 03:09:45.408 072 18328.82 43.90 52210.67 88888.00 2011-03-13 03:09:45.908 072 18328.82 43.92 52210.73 88888.00 2011-03-13 03:09:46.408 072 18328.73 43.86 52210.68 88888.00 2011-03-13 03:09:46.908 072 18328.84 43.87 52210.59 88888.00 2011-03-13 03:09:47.408 072 18328.46 43.96 52210.67 88888.00 2011-03-13 03:09:47.908 072 18328.30 43.96 52210.68 88888.00 2011-03-13 03:09:48.408 072 18328.22 43.91 52210.77 88888.00 2011-03-13 03:09:48.908 072 18328.12 43.86 52210.87 88888.00 2011-03-13 03:09:49.408 072 18328.13 43.90 52210.80 88888.00 2011-03-13 03:09:49.908 072 18328.18 43.91 52210.77 88888.00 2011-03-13 03:09:50.408 072 18328.21 43.92 52210.76 88888.00 2011-03-13 03:09:50.908 072 18328.18 43.87 52210.81 88888.00 2011-03-13 03:09:51.408 072 18328.21 43.89 52210.80 88888.00 2011-03-13 03:09:51.908 072 18328.54 43.90 52210.71 88888.00 2011-03-13 03:09:52.408 072 18328.60 43.84 52210.69 88888.00 2011-03-13 03:09:52.908 072 18328.46 43.82 52210.71 88888.00 2011-03-13 03:09:53.408 072 18328.67 43.89 52210.62 88888.00 2011-03-13 03:09:53.908 072 18328.76 43.98 52210.64 88888.00 2011-03-13 03:09:54.408 072 18328.78 43.98 52210.78 88888.00 2011-03-13 03:09:54.908 072 18328.68 43.93 52210.74 88888.00 2011-03-13 03:09:55.408 072 18328.39 43.98 52210.74 88888.00 2011-03-13 03:09:55.908 072 18328.10 44.08 52210.68 88888.00 2011-03-13 03:09:56.408 072 18328.22 44.01 52210.69 88888.00 2011-03-13 03:09:56.908 072 18328.49 43.97 52210.85 88888.00 2011-03-13 03:09:57.408 072 18328.60 44.00 52210.88 88888.00 2011-03-13 03:09:57.908 072 18328.66 44.07 52210.82 88888.00 2011-03-13 03:09:58.408 072 18328.81 44.10 52210.76 88888.00 2011-03-13 03:09:58.908 072 18328.75 44.05 52210.72 88888.00 2011-03-13 03:09:59.408 072 18328.76 44.07 52210.74 88888.00 2011-03-13 03:09:59.908 072 18328.57 44.08 52210.82 88888.00 2011-03-13 03:10:00.408 072 18328.24 44.12 52210.79 88888.00 2011-03-13 03:10:00.908 072 18328.51 44.16 52210.83 88888.00 2011-03-13 03:10:01.408 072 18328.66 44.18 52210.82 88888.00 2011-03-13 03:10:01.908 072 18328.57 44.25 52210.81 88888.00 2011-03-13 03:10:02.408 072 18328.73 44.31 52210.88 88888.00 2011-03-13 03:10:02.908 072 18328.73 44.28 52210.88 88888.00 2011-03-13 03:10:03.408 072 18328.58 44.28 52210.87 88888.00 2011-03-13 03:10:03.908 072 18328.62 44.26 52210.78 88888.00 2011-03-13 03:10:04.408 072 18328.75 44.20 52210.78 88888.00 2011-03-13 03:10:04.908 072 18329.13 44.21 52210.77 88888.00 2011-03-13 03:10:05.408 072 18329.26 44.24 52210.68 88888.00 2011-03-13 03:10:05.908 072 18329.30 44.21 52210.57 88888.00 2011-03-13 03:10:06.408 072 18329.36 44.23 52210.79 88888.00 2011-03-13 03:10:06.908 072 18329.04 44.30 52210.87 88888.00 2011-03-13 03:10:07.408 072 18328.46 44.35 52210.85 88888.00 2011-03-13 03:10:07.908 072 18328.25 44.31 52210.78 88888.00 2011-03-13 03:10:08.408 072 18328.58 44.23 52210.67 88888.00 2011-03-13 03:10:08.908 072 18328.77 44.29 52210.71 88888.00 2011-03-13 03:10:09.408 072 18328.93 44.27 52210.66 88888.00 2011-03-13 03:10:09.908 072 18329.24 44.28 52210.67 88888.00 2011-03-13 03:10:10.408 072 18329.32 44.36 52210.62 88888.00 2011-03-13 03:10:10.908 072 18329.12 44.33 52210.62 88888.00 2011-03-13 03:10:11.408 072 18328.56 44.30 52210.69 88888.00 2011-03-13 03:10:11.908 072 18328.54 44.33 52210.70 88888.00 2011-03-13 03:10:12.408 072 18328.22 44.35 52210.79 88888.00 2011-03-13 03:10:12.908 072 18328.23 44.40 52210.87 88888.00 2011-03-13 03:10:13.408 072 18328.63 44.34 52210.81 88888.00 2011-03-13 03:10:13.908 072 18328.57 44.29 52210.90 88888.00 2011-03-13 03:10:14.408 072 18328.62 44.25 52210.81 88888.00 2011-03-13 03:10:14.908 072 18328.75 44.25 52210.72 88888.00 2011-03-13 03:10:15.408 072 18329.11 44.31 52210.68 88888.00 2011-03-13 03:10:15.908 072 18329.26 44.38 52210.81 88888.00 2011-03-13 03:10:16.408 072 18329.25 44.41 52210.80 88888.00 2011-03-13 03:10:16.908 072 18329.36 44.37 52210.83 88888.00 2011-03-13 03:10:17.408 072 18329.41 44.39 52210.82 88888.00 2011-03-13 03:10:17.908 072 18329.39 44.37 52210.76 88888.00 2011-03-13 03:10:18.408 072 18329.43 44.35 52210.81 88888.00 2011-03-13 03:10:18.908 072 18329.14 44.37 52210.80 88888.00 2011-03-13 03:10:19.408 072 18328.63 44.39 52210.82 88888.00 2011-03-13 03:10:19.908 072 18328.55 44.57 52210.78 88888.00 2011-03-13 03:10:20.408 072 18328.59 44.56 52210.82 88888.00 2011-03-13 03:10:20.908 072 18328.81 44.57 52210.83 88888.00 2011-03-13 03:10:21.408 072 18329.15 44.61 52210.88 88888.00 2011-03-13 03:10:21.908 072 18329.11 44.54 52210.85 88888.00 2011-03-13 03:10:22.408 072 18328.56 44.46 52210.99 88888.00 2011-03-13 03:10:22.908 072 18328.41 44.51 52211.05 88888.00 2011-03-13 03:10:23.408 072 18328.19 44.49 52210.88 88888.00 2011-03-13 03:10:23.908 072 18328.24 44.43 52210.84 88888.00 2011-03-13 03:10:24.408 072 18328.48 44.49 52210.84 88888.00 2011-03-13 03:10:24.908 072 18328.68 44.52 52210.90 88888.00 2011-03-13 03:10:25.408 072 18329.04 44.49 52211.01 88888.00 2011-03-13 03:10:25.908 072 18329.24 44.49 52210.97 88888.00 2011-03-13 03:10:26.405 072 18329.24 44.55 52211.07 88888.00 2011-03-13 03:10:26.905 072 18328.91 44.59 52211.09 88888.00 2011-03-13 03:10:27.405 072 18328.81 44.60 52211.00 88888.00 2011-03-13 03:10:27.905 072 18328.95 44.63 52210.90 88888.00 2011-03-13 03:10:28.405 072 18329.32 44.52 52210.80 88888.00 2011-03-13 03:10:28.905 072 18329.41 44.40 52210.83 88888.00 2011-03-13 03:10:29.405 072 18329.36 44.48 52210.80 88888.00 2011-03-13 03:10:29.905 072 18329.31 44.44 52210.85 88888.00 2011-03-13 03:10:30.405 072 18329.38 44.34 52210.93 88888.00 2011-03-13 03:10:30.905 072 18329.21 44.40 52211.04 88888.00 2011-03-13 03:10:31.405 072 18328.54 44.35 52211.08 88888.00 2011-03-13 03:10:31.905 072 18328.46 44.38 52211.09 88888.00 2011-03-13 03:10:32.405 072 18328.61 44.45 52211.04 88888.00 2011-03-13 03:10:32.905 072 18328.54 44.42 52211.04 88888.00 2011-03-13 03:10:33.405 072 18328.54 44.39 52211.02 88888.00 2011-03-13 03:10:33.905 072 18328.63 44.45 52211.07 88888.00 2011-03-13 03:10:34.405 072 18328.57 44.49 52211.13 88888.00 2011-03-13 03:10:34.905 072 18328.35 44.45 52211.13 88888.00 2011-03-13 03:10:35.405 072 18328.14 44.44 52211.06 88888.00 2011-03-13 03:10:35.905 072 18328.10 44.54 52211.18 88888.00 2011-03-13 03:10:36.405 072 18328.08 44.60 52211.18 88888.00 2011-03-13 03:10:36.905 072 18328.16 44.54 52211.18 88888.00 2011-03-13 03:10:37.405 072 18328.49 44.54 52211.17 88888.00 2011-03-13 03:10:37.905 072 18328.58 44.58 52211.18 88888.00 2011-03-13 03:10:38.405 072 18328.44 44.65 52211.16 88888.00 2011-03-13 03:10:38.905 072 18327.99 44.72 52211.08 88888.00 2011-03-13 03:10:39.405 072 18328.08 44.75 52211.16 88888.00 2011-03-13 03:10:39.905 072 18328.34 44.84 52211.13 88888.00 2011-03-13 03:10:40.405 072 18328.52 44.78 52210.96 88888.00 2011-03-13 03:10:40.905 072 18328.52 44.84 52210.89 88888.00 2011-03-13 03:10:41.405 072 18328.50 44.81 52211.01 88888.00 2011-03-13 03:10:41.905 072 18328.49 44.76 52211.07 88888.00 2011-03-13 03:10:42.405 072 18328.45 44.85 52211.03 88888.00 2011-03-13 03:10:42.905 072 18328.40 44.79 52211.13 88888.00 2011-03-13 03:10:43.405 072 18328.44 44.80 52211.07 88888.00 2011-03-13 03:10:43.905 072 18328.22 44.77 52211.06 88888.00 2011-03-13 03:10:44.405 072 18328.12 44.74 52210.96 88888.00 2011-03-13 03:10:44.905 072 18328.43 44.76 52211.01 88888.00 2011-03-13 03:10:45.405 072 18328.40 44.82 52211.04 88888.00 2011-03-13 03:10:45.905 072 18328.18 44.86 52211.03 88888.00 2011-03-13 03:10:46.405 072 18328.35 44.93 52211.16 88888.00 2011-03-13 03:10:46.905 072 18328.38 44.94 52211.13 88888.00 2011-03-13 03:10:47.405 072 18328.41 44.94 52211.04 88888.00 2011-03-13 03:10:47.905 072 18328.30 44.94 52211.06 88888.00 2011-03-13 03:10:48.405 072 18328.30 44.96 52211.05 88888.00 2011-03-13 03:10:48.905 072 18328.52 44.99 52211.14 88888.00 2011-03-13 03:10:49.405 072 18328.56 45.06 52211.03 88888.00 2011-03-13 03:10:49.905 072 18328.29 45.06 52211.03 88888.00 2011-03-13 03:10:50.405 072 18327.94 45.04 52211.09 88888.00 2011-03-13 03:10:50.905 072 18327.79 45.00 52211.14 88888.00 2011-03-13 03:10:51.405 072 18327.76 44.99 52211.07 88888.00 2011-03-13 03:10:51.905 072 18327.82 44.97 52210.95 88888.00 2011-03-13 03:10:52.405 072 18327.90 45.01 52211.01 88888.00 2011-03-13 03:10:52.905 072 18327.96 45.01 52211.03 88888.00 2011-03-13 03:10:53.405 072 18328.14 44.93 52211.05 88888.00 2011-03-13 03:10:53.905 072 18328.18 44.98 52211.11 88888.00 2011-03-13 03:10:54.405 072 18328.22 44.96 52211.13 88888.00 2011-03-13 03:10:54.905 072 18328.37 44.96 52211.04 88888.00 2011-03-13 03:10:55.405 072 18328.48 44.86 52211.02 88888.00 2011-03-13 03:10:55.905 072 18328.51 44.82 52211.00 88888.00 2011-03-13 03:10:56.405 072 18328.57 44.82 52210.89 88888.00 2011-03-13 03:10:56.905 072 18328.66 44.76 52210.76 88888.00 2011-03-13 03:10:57.405 072 18328.28 44.70 52210.81 88888.00 2011-03-13 03:10:57.905 072 18327.94 44.76 52210.88 88888.00 2011-03-13 03:10:58.405 072 18327.85 44.74 52210.79 88888.00 2011-03-13 03:10:58.905 072 18327.75 44.74 52210.83 88888.00 2011-03-13 03:10:59.405 072 18327.86 44.77 52210.83 88888.00 2011-03-13 03:10:59.905 072 18328.04 44.72 52210.91 88888.00 2011-03-13 03:11:00.405 072 18328.24 44.68 52210.88 88888.00 2011-03-13 03:11:00.905 072 18328.07 44.67 52210.87 88888.00 2011-03-13 03:11:01.405 072 18328.24 44.59 52210.91 88888.00 2011-03-13 03:11:01.905 072 18328.30 44.54 52210.97 88888.00 2011-03-13 03:11:02.405 072 18328.28 44.58 52210.91 88888.00 2011-03-13 03:11:02.905 072 18328.03 44.55 52211.02 88888.00 2011-03-13 03:11:03.405 072 18327.86 44.56 52210.88 88888.00 2011-03-13 03:11:03.905 072 18327.86 44.49 52210.74 88888.00 2011-03-13 03:11:04.405 072 18327.83 44.55 52210.79 88888.00 2011-03-13 03:11:04.905 072 18328.18 44.46 52210.85 88888.00 2011-03-13 03:11:05.405 072 18328.43 44.45 52210.85 88888.00 2011-03-13 03:11:05.905 072 18328.30 44.40 52210.70 88888.00 2011-03-13 03:11:06.405 072 18328.46 44.38 52210.74 88888.00 2011-03-13 03:11:06.905 072 18328.68 44.41 52210.87 88888.00 2011-03-13 03:11:07.405 072 18328.57 44.38 52210.90 88888.00 2011-03-13 03:11:07.905 072 18328.14 44.45 52210.90 88888.00 2011-03-13 03:11:08.405 072 18327.91 44.46 52210.89 88888.00 2011-03-13 03:11:08.905 072 18327.80 44.51 52210.94 88888.00 2011-03-13 03:11:09.405 072 18327.82 44.51 52210.94 88888.00 2011-03-13 03:11:09.905 072 18327.86 44.45 52210.91 88888.00 2011-03-13 03:11:10.405 072 18328.11 44.49 52210.95 88888.00 2011-03-13 03:11:10.905 072 18328.40 44.45 52210.97 88888.00 2011-03-13 03:11:11.405 072 18328.75 44.44 52210.94 88888.00 2011-03-13 03:11:11.905 072 18328.46 44.54 52210.77 88888.00 2011-03-13 03:11:12.405 072 18328.39 44.66 52210.66 88888.00 2011-03-13 03:11:12.905 072 18328.32 44.57 52210.64 88888.00 2011-03-13 03:11:13.405 072 18328.29 44.51 52210.71 88888.00 2011-03-13 03:11:13.905 072 18328.43 44.59 52210.69 88888.00 2011-03-13 03:11:14.405 072 18328.22 44.71 52210.60 88888.00 2011-03-13 03:11:14.905 072 18328.00 44.79 52210.64 88888.00 2011-03-13 03:11:15.405 072 18328.07 44.81 52210.89 88888.00 2011-03-13 03:11:15.905 072 18328.13 44.75 52211.01 88888.00 2011-03-13 03:11:16.405 072 18328.47 44.57 52211.04 88888.00 2011-03-13 03:11:16.905 072 18328.91 44.62 52210.99 88888.00 2011-03-13 03:11:17.405 072 18328.88 44.69 52211.05 88888.00 2011-03-13 03:11:17.905 072 18328.84 44.73 52210.99 88888.00 2011-03-13 03:11:18.405 072 18328.32 44.70 52210.93 88888.00 2011-03-13 03:11:18.905 072 18327.96 44.75 52211.06 88888.00 2011-03-13 03:11:19.405 072 18328.33 44.77 52211.17 88888.00 2011-03-13 03:11:19.905 072 18328.41 44.71 52211.11 88888.00 2011-03-13 03:11:20.405 072 18328.16 44.70 52211.07 88888.00 2011-03-13 03:11:20.905 072 18328.47 44.84 52211.08 88888.00 2011-03-13 03:11:21.405 072 18328.30 44.84 52211.13 88888.00 2011-03-13 03:11:21.905 072 18328.30 44.82 52211.08 88888.00 2011-03-13 03:11:22.405 072 18328.22 44.79 52211.12 88888.00 2011-03-13 03:11:22.905 072 18328.56 44.82 52211.26 88888.00 2011-03-13 03:11:23.405 072 18328.75 44.89 52211.31 88888.00 2011-03-13 03:11:23.905 072 18328.43 44.88 52211.27 88888.00 2011-03-13 03:11:24.405 072 18328.32 44.77 52211.23 88888.00 2011-03-13 03:11:24.905 072 18328.40 44.85 52211.29 88888.00 2011-03-13 03:11:25.405 072 18328.36 44.96 52211.30 88888.00 2011-03-13 03:11:25.905 072 18328.41 44.97 52211.22 88888.00 2011-03-13 03:11:26.405 072 18328.39 45.00 52211.22 88888.00 2011-03-13 03:11:26.905 072 18328.38 45.00 52211.26 88888.00 2011-03-13 03:11:27.405 072 18328.22 45.04 52211.37 88888.00 2011-03-13 03:11:27.905 072 18327.87 45.09 52211.34 88888.00 2011-03-13 03:11:28.405 072 18327.86 45.11 52211.34 88888.00 2011-03-13 03:11:28.905 072 18328.13 45.09 52211.41 88888.00 2011-03-13 03:11:29.405 072 18328.01 45.15 52211.37 88888.00 2011-03-13 03:11:29.905 072 18328.17 45.08 52211.35 88888.00 2011-03-13 03:11:30.405 072 18328.22 45.08 52211.25 88888.00 2011-03-13 03:11:30.905 072 18328.45 45.06 52211.26 88888.00 2011-03-13 03:11:31.405 072 18328.45 45.07 52211.27 88888.00 2011-03-13 03:11:31.905 072 18328.19 45.08 52211.26 88888.00 2011-03-13 03:11:32.405 072 18327.86 45.07 52211.23 88888.00 2011-03-13 03:11:32.905 072 18327.81 45.09 52211.24 88888.00 2011-03-13 03:11:33.405 072 18327.93 45.14 52211.20 88888.00 2011-03-13 03:11:33.905 072 18327.85 45.15 52211.25 88888.00 2011-03-13 03:11:34.405 072 18327.72 45.09 52211.17 88888.00 2011-03-13 03:11:34.905 072 18327.70 45.11 52211.24 88888.00 2011-03-13 03:11:35.405 072 18327.72 45.12 52211.17 88888.00 2011-03-13 03:11:35.905 072 18328.22 45.11 52211.23 88888.00 2011-03-13 03:11:36.405 072 18328.30 45.06 52211.20 88888.00 2011-03-13 03:11:36.905 072 18327.97 45.01 52211.05 88888.00 2011-03-13 03:11:37.405 072 18327.95 45.15 52211.05 88888.00 2011-03-13 03:11:37.905 072 18327.79 45.24 52211.07 88888.00 2011-03-13 03:11:38.405 072 18327.82 45.31 52211.07 88888.00 2011-03-13 03:11:38.905 072 18328.21 45.29 52211.08 88888.00 2011-03-13 03:11:39.405 072 18328.39 45.33 52211.19 88888.00 2011-03-13 03:11:39.905 072 18328.02 45.25 52211.28 88888.00 2011-03-13 03:11:40.405 072 18327.80 45.27 52211.19 88888.00 2011-03-13 03:11:40.905 072 18328.17 45.29 52211.14 88888.00 2011-03-13 03:11:41.405 072 18328.05 45.27 52210.96 88888.00 2011-03-13 03:11:41.905 072 18328.11 45.27 52210.95 88888.00 2011-03-13 03:11:42.405 072 18328.35 45.27 52210.92 88888.00 2011-03-13 03:11:42.905 072 18328.47 45.15 52210.90 88888.00 2011-03-13 03:11:43.405 072 18328.50 45.03 52210.95 88888.00 2011-03-13 03:11:43.905 072 18328.51 44.98 52211.00 88888.00 2011-03-13 03:11:44.405 072 18328.06 45.01 52211.00 88888.00 2011-03-13 03:11:44.905 072 18327.89 45.03 52210.95 88888.00 2011-03-13 03:11:45.405 072 18327.94 45.02 52210.88 88888.00 2011-03-13 03:11:45.905 072 18328.25 45.03 52210.90 88888.00 2011-03-13 03:11:46.405 072 18328.48 45.03 52211.00 88888.00 2011-03-13 03:11:46.905 072 18328.47 44.99 52210.99 88888.00 2011-03-13 03:11:47.405 072 18328.59 44.96 52210.93 88888.00 2011-03-13 03:11:47.905 072 18328.54 44.89 52210.80 88888.00 2011-03-13 03:11:48.405 072 18328.23 44.90 52210.69 88888.00 2011-03-13 03:11:48.905 072 18328.51 44.96 52210.71 88888.00 2011-03-13 03:11:49.405 072 18328.66 44.98 52210.76 88888.00 2011-03-13 03:11:49.905 072 18328.67 44.99 52210.73 88888.00 2011-03-13 03:11:50.405 072 18328.45 45.03 52210.89 88888.00 2011-03-13 03:11:50.905 072 18328.15 45.07 52210.89 88888.00 2011-03-13 03:11:51.405 072 18328.36 44.99 52210.82 88888.00 2011-03-13 03:11:51.905 072 18328.03 44.92 52210.77 88888.00 2011-03-13 03:11:52.405 072 18327.82 44.91 52210.77 88888.00 2011-03-13 03:11:52.905 072 18327.84 44.93 52210.79 88888.00 2011-03-13 03:11:53.405 072 18327.86 44.89 52210.89 88888.00 2011-03-13 03:11:53.905 072 18328.10 44.95 52210.90 88888.00 2011-03-13 03:11:54.405 072 18328.27 44.90 52210.88 88888.00 2011-03-13 03:11:54.905 072 18328.26 44.95 52210.97 88888.00 2011-03-13 03:11:55.405 072 18327.85 44.91 52210.95 88888.00 2011-03-13 03:11:55.905 072 18327.70 44.91 52210.97 88888.00 2011-03-13 03:11:56.405 072 18327.72 44.95 52211.01 88888.00 2011-03-13 03:11:56.905 072 18327.63 44.89 52210.93 88888.00 2011-03-13 03:11:57.405 072 18327.62 44.94 52210.78 88888.00 2011-03-13 03:11:57.905 072 18327.75 44.95 52210.74 88888.00 2011-03-13 03:11:58.405 072 18327.94 44.93 52210.87 88888.00 2011-03-13 03:11:58.905 072 18327.85 44.94 52210.92 88888.00 2011-03-13 03:11:59.405 072 18328.18 44.88 52211.01 88888.00 2011-03-13 03:11:59.905 072 18328.39 44.89 52211.03 88888.00 2011-03-13 03:12:00.405 072 18328.38 44.99 52210.97 88888.00 2011-03-13 03:12:00.905 072 18328.38 45.05 52210.99 88888.00 2011-03-13 03:12:01.405 072 18328.01 45.02 52210.89 88888.00 2011-03-13 03:12:01.905 072 18328.13 45.01 52210.88 88888.00 2011-03-13 03:12:02.405 072 18328.36 45.00 52210.83 88888.00 2011-03-13 03:12:02.905 072 18328.44 44.99 52210.97 88888.00 2011-03-13 03:12:03.405 072 18328.41 44.97 52211.01 88888.00 2011-03-13 03:12:03.905 072 18328.33 45.03 52211.07 88888.00 2011-03-13 03:12:04.405 072 18328.18 45.03 52211.03 88888.00 2011-03-13 03:12:04.905 072 18327.84 44.94 52210.97 88888.00 2011-03-13 03:12:05.405 072 18328.14 44.90 52211.06 88888.00 2011-03-13 03:12:05.905 072 18327.99 44.87 52211.09 88888.00 2011-03-13 03:12:06.405 072 18327.94 44.90 52211.19 88888.00 2011-03-13 03:12:06.905 072 18328.05 44.97 52211.18 88888.00 2011-03-13 03:12:07.405 072 18328.16 44.97 52211.18 88888.00 2011-03-13 03:12:07.905 072 18328.41 44.98 52211.14 88888.00 2011-03-13 03:12:08.405 072 18328.46 44.92 52211.13 88888.00 2011-03-13 03:12:08.905 072 18328.50 44.92 52211.11 88888.00 2011-03-13 03:12:09.405 072 18328.66 44.88 52211.23 88888.00 2011-03-13 03:12:09.905 072 18328.60 44.90 52211.27 88888.00 2011-03-13 03:12:10.405 072 18328.52 44.91 52211.09 88888.00 2011-03-13 03:12:10.905 072 18328.58 44.96 52210.99 88888.00 2011-03-13 03:12:11.405 072 18328.47 44.96 52210.92 88888.00 2011-03-13 03:12:11.905 072 18328.37 45.00 52210.87 88888.00 2011-03-13 03:12:12.405 072 18328.34 44.95 52210.83 88888.00 2011-03-13 03:12:12.905 072 18328.44 44.94 52210.94 88888.00 2011-03-13 03:12:13.405 072 18328.23 45.01 52210.94 88888.00 2011-03-13 03:12:13.905 072 18327.93 45.00 52210.93 88888.00 2011-03-13 03:12:14.405 072 18328.26 45.00 52210.99 88888.00 2011-03-13 03:12:14.905 072 18328.32 44.94 52210.93 88888.00 2011-03-13 03:12:15.405 072 18328.56 44.82 52210.84 88888.00 2011-03-13 03:12:15.905 072 18329.03 44.81 52210.92 88888.00 2011-03-13 03:12:16.405 072 18328.62 44.90 52210.92 88888.00 2011-03-13 03:12:16.905 072 18328.16 45.01 52210.84 88888.00 2011-03-13 03:12:17.405 072 18327.96 44.98 52210.85 88888.00 2011-03-13 03:12:17.905 072 18327.97 44.95 52210.95 88888.00 2011-03-13 03:12:18.405 072 18327.92 45.01 52210.90 88888.00 2011-03-13 03:12:18.905 072 18328.01 45.09 52210.96 88888.00 2011-03-13 03:12:19.405 072 18328.00 45.03 52211.12 88888.00 2011-03-13 03:12:19.905 072 18327.87 45.04 52211.06 88888.00 2011-03-13 03:12:20.405 072 18327.86 45.07 52211.03 88888.00 2011-03-13 03:12:20.905 072 18327.93 45.04 52211.12 88888.00 2011-03-13 03:12:21.405 072 18328.34 45.04 52211.01 88888.00 2011-03-13 03:12:21.905 072 18328.76 45.21 52211.11 88888.00 2011-03-13 03:12:22.405 072 18328.97 45.28 52211.09 88888.00 2011-03-13 03:12:22.905 072 18328.51 45.11 52211.11 88888.00 2011-03-13 03:12:23.405 072 18328.13 45.03 52211.01 88888.00 2011-03-13 03:12:23.905 072 18328.33 45.02 52211.04 88888.00 2011-03-13 03:12:24.405 072 18328.41 45.07 52211.12 88888.00 2011-03-13 03:12:24.905 072 18328.36 45.02 52211.09 88888.00 2011-03-13 03:12:25.405 072 18328.50 45.05 52211.17 88888.00 2011-03-13 03:12:25.905 072 18328.29 45.08 52211.20 88888.00 2011-03-13 03:12:26.405 072 18328.30 45.01 52211.08 88888.00 2011-03-13 03:12:26.905 072 18328.57 45.07 52211.07 88888.00 2011-03-13 03:12:27.405 072 18328.62 45.06 52211.06 88888.00 2011-03-13 03:12:27.905 072 18328.68 44.96 52211.17 88888.00 2011-03-13 03:12:28.405 072 18329.19 44.98 52211.09 88888.00 2011-03-13 03:12:28.905 072 18329.41 44.98 52211.03 88888.00 2011-03-13 03:12:29.405 072 18329.53 44.99 52211.00 88888.00 2011-03-13 03:12:29.905 072 18329.59 45.01 52211.02 88888.00 2011-03-13 03:12:30.405 072 18329.10 45.00 52211.03 88888.00 2011-03-13 03:12:30.905 072 18328.78 44.94 52211.08 88888.00 2011-03-13 03:12:31.405 072 18328.54 44.89 52211.18 88888.00 2011-03-13 03:12:31.905 072 18328.57 44.86 52211.16 88888.00 2011-03-13 03:12:32.405 072 18328.40 44.90 52211.28 88888.00 2011-03-13 03:12:32.905 072 18328.29 44.88 52211.23 88888.00 2011-03-13 03:12:33.405 072 18328.39 44.84 52211.20 88888.00 2011-03-13 03:12:33.905 072 18328.58 44.81 52211.15 88888.00 2011-03-13 03:12:34.405 072 18328.66 44.76 52211.24 88888.00 2011-03-13 03:12:34.905 072 18328.71 44.74 52211.28 88888.00 2011-03-13 03:12:35.405 072 18328.72 44.65 52211.23 88888.00 2011-03-13 03:12:35.905 072 18329.08 44.74 52211.18 88888.00 2011-03-13 03:12:36.405 072 18329.28 44.79 52211.09 88888.00 2011-03-13 03:12:36.905 072 18329.15 44.84 52211.08 88888.00 2011-03-13 03:12:37.405 072 18328.99 44.84 52211.01 88888.00 2011-03-13 03:12:37.905 072 18328.95 44.77 52211.02 88888.00 2011-03-13 03:12:38.405 072 18328.70 44.79 52211.05 88888.00 2011-03-13 03:12:38.905 072 18328.65 44.78 52211.07 88888.00 2011-03-13 03:12:39.405 072 18328.77 44.72 52211.08 88888.00 2011-03-13 03:12:39.905 072 18329.20 44.67 52211.09 88888.00 2011-03-13 03:12:40.405 072 18329.35 44.66 52211.08 88888.00 2011-03-13 03:12:40.905 072 18329.33 44.67 52211.15 88888.00 2011-03-13 03:12:41.405 072 18329.34 44.68 52211.05 88888.00 2011-03-13 03:12:41.905 072 18329.28 44.65 52211.12 88888.00 2011-03-13 03:12:42.405 072 18329.23 44.62 52211.16 88888.00 2011-03-13 03:12:42.905 072 18329.27 44.62 52211.09 88888.00 2011-03-13 03:12:43.405 072 18329.13 44.65 52211.15 88888.00 2011-03-13 03:12:43.905 072 18328.78 44.62 52211.15 88888.00 2011-03-13 03:12:44.405 072 18328.24 44.66 52211.06 88888.00 2011-03-13 03:12:44.905 072 18328.03 44.64 52211.04 88888.00 2011-03-13 03:12:45.405 072 18328.23 44.65 52210.99 88888.00 2011-03-13 03:12:45.905 072 18328.18 44.59 52210.93 88888.00 2011-03-13 03:12:46.405 072 18328.21 44.52 52211.00 88888.00 2011-03-13 03:12:46.905 072 18328.45 44.55 52211.07 88888.00 2011-03-13 03:12:47.405 072 18328.66 44.61 52211.13 88888.00 2011-03-13 03:12:47.905 072 18328.57 44.67 52211.15 88888.00 2011-03-13 03:12:48.405 072 18328.30 44.70 52211.12 88888.00 2011-03-13 03:12:48.905 072 18328.30 44.64 52211.14 88888.00 2011-03-13 03:12:49.405 072 18328.75 44.56 52211.16 88888.00 2011-03-13 03:12:49.905 072 18329.02 44.51 52211.16 88888.00 2011-03-13 03:12:50.405 072 18328.75 44.49 52211.20 88888.00 2011-03-13 03:12:50.905 072 18328.82 44.55 52211.17 88888.00 2011-03-13 03:12:51.405 072 18329.27 44.58 52211.14 88888.00 2011-03-13 03:12:51.905 072 18329.06 44.57 52211.14 88888.00 2011-03-13 03:12:52.405 072 18328.48 44.52 52211.16 88888.00 2011-03-13 03:12:52.905 072 18328.29 44.52 52211.15 88888.00 2011-03-13 03:12:53.405 072 18328.57 44.53 52211.14 88888.00 2011-03-13 03:12:53.905 072 18328.81 44.46 52211.11 88888.00 2011-03-13 03:12:54.405 072 18328.80 44.47 52211.09 88888.00 2011-03-13 03:12:54.905 072 18328.86 44.45 52211.09 88888.00 2011-03-13 03:12:55.405 072 18328.92 44.37 52211.15 88888.00 2011-03-13 03:12:55.905 072 18329.04 44.30 52211.18 88888.00 2011-03-13 03:12:56.405 072 18328.48 44.34 52211.16 88888.00 2011-03-13 03:12:56.905 072 18328.35 44.33 52211.23 88888.00 2011-03-13 03:12:57.405 072 18328.35 44.28 52211.24 88888.00 2011-03-13 03:12:57.905 072 18328.39 44.33 52211.19 88888.00 2011-03-13 03:12:58.405 072 18329.01 44.32 52211.30 88888.00 2011-03-13 03:12:58.905 072 18329.42 44.30 52211.34 88888.00 2011-03-13 03:12:59.405 072 18329.34 44.32 52211.29 88888.00 2011-03-13 03:12:59.905 072 18329.06 44.35 52211.32 88888.00 2011-03-13 03:13:00.405 072 18329.04 44.38 52211.16 88888.00 2011-03-13 03:13:00.905 072 18329.09 44.39 52211.07 88888.00 2011-03-13 03:13:01.405 072 18329.20 44.41 52211.15 88888.00 2011-03-13 03:13:01.905 072 18328.89 44.39 52211.09 88888.00 2011-03-13 03:13:02.405 072 18329.11 44.34 52211.02 88888.00 2011-03-13 03:13:02.905 072 18329.30 44.28 52211.01 88888.00 2011-03-13 03:13:03.405 072 18329.38 44.34 52211.06 88888.00 2011-03-13 03:13:03.905 072 18329.45 44.36 52211.17 88888.00 2011-03-13 03:13:04.405 072 18329.31 44.37 52211.12 88888.00 2011-03-13 03:13:04.905 072 18328.93 44.42 52211.11 88888.00 2011-03-13 03:13:05.405 072 18329.11 44.39 52211.13 88888.00 2011-03-13 03:13:05.905 072 18329.11 44.40 52211.26 88888.00 2011-03-13 03:13:06.405 072 18329.13 44.43 52211.07 88888.00 2011-03-13 03:13:06.905 072 18329.25 44.42 52210.95 88888.00 2011-03-13 03:13:07.405 072 18329.31 44.39 52211.14 88888.00 2011-03-13 03:13:07.905 072 18329.45 44.34 52211.17 88888.00 2011-03-13 03:13:08.405 072 18329.37 44.35 52211.15 88888.00 2011-03-13 03:13:08.905 072 18329.43 44.31 52211.15 88888.00 2011-03-13 03:13:09.405 072 18329.38 44.33 52211.11 88888.00 2011-03-13 03:13:09.905 072 18329.26 44.31 52211.11 88888.00 2011-03-13 03:13:10.405 072 18329.30 44.31 52211.15 88888.00 2011-03-13 03:13:10.905 072 18329.32 44.32 52211.13 88888.00 2011-03-13 03:13:11.405 072 18329.36 44.40 52211.08 88888.00 2011-03-13 03:13:11.905 072 18329.45 44.34 52211.14 88888.00 2011-03-13 03:13:12.405 072 18329.46 44.33 52211.24 88888.00 2011-03-13 03:13:12.905 072 18329.51 44.39 52211.17 88888.00 2011-03-13 03:13:13.405 072 18329.31 44.41 52211.06 88888.00 2011-03-13 03:13:13.905 072 18328.95 44.46 52211.15 88888.00 2011-03-13 03:13:14.405 072 18328.69 44.49 52211.20 88888.00 2011-03-13 03:13:14.905 072 18328.68 44.45 52211.16 88888.00 2011-03-13 03:13:15.405 072 18328.66 44.39 52211.15 88888.00 2011-03-13 03:13:15.905 072 18328.66 44.38 52211.16 88888.00 2011-03-13 03:13:16.405 072 18328.66 44.34 52211.22 88888.00 2011-03-13 03:13:16.905 072 18328.71 44.37 52211.36 88888.00 2011-03-13 03:13:17.405 072 18328.84 44.38 52211.28 88888.00 2011-03-13 03:13:17.905 072 18328.76 44.45 52211.18 88888.00 2011-03-13 03:13:18.405 072 18328.67 44.40 52211.34 88888.00 2011-03-13 03:13:18.905 072 18328.70 44.33 52211.45 88888.00 2011-03-13 03:13:19.405 072 18328.77 44.44 52211.38 88888.00 2011-03-13 03:13:19.905 072 18328.81 44.39 52211.29 88888.00 2011-03-13 03:13:20.405 072 18328.71 44.44 52211.12 88888.00 2011-03-13 03:13:20.905 072 18328.48 44.44 52211.15 88888.00 2011-03-13 03:13:21.405 072 18328.75 44.43 52211.17 88888.00 2011-03-13 03:13:21.905 072 18328.77 44.46 52211.05 88888.00 2011-03-13 03:13:22.405 072 18328.92 44.42 52211.03 88888.00 2011-03-13 03:13:22.905 072 18329.28 44.47 52211.01 88888.00 2011-03-13 03:13:23.405 072 18329.15 44.52 52211.04 88888.00 2011-03-13 03:13:23.905 072 18328.73 44.51 52211.18 88888.00 2011-03-13 03:13:24.405 072 18328.65 44.46 52211.23 88888.00 2011-03-13 03:13:24.905 072 18328.90 44.38 52211.16 88888.00 2011-03-13 03:13:25.405 072 18328.95 44.37 52211.15 88888.00 2011-03-13 03:13:25.905 072 18329.27 44.39 52211.16 88888.00 2011-03-13 03:13:26.405 072 18329.27 44.40 52211.17 88888.00 2011-03-13 03:13:26.905 072 18329.25 44.34 52211.14 88888.00 2011-03-13 03:13:27.405 072 18329.20 44.33 52211.01 88888.00 2011-03-13 03:13:27.905 072 18329.24 44.36 52211.00 88888.00 2011-03-13 03:13:28.405 072 18329.44 44.24 52210.97 88888.00 2011-03-13 03:13:28.905 072 18329.41 44.28 52210.94 88888.00 2011-03-13 03:13:29.405 072 18329.51 44.39 52211.01 88888.00 2011-03-13 03:13:29.905 072 18329.33 44.35 52211.07 88888.00 2011-03-13 03:13:30.405 072 18329.21 44.32 52211.04 88888.00 2011-03-13 03:13:30.905 072 18329.67 44.35 52210.90 88888.00 2011-03-13 03:13:31.405 072 18329.88 44.41 52210.92 88888.00 2011-03-13 03:13:31.905 072 18329.89 44.45 52211.00 88888.00 2011-03-13 03:13:32.405 072 18329.66 44.42 52211.13 88888.00 2011-03-13 03:13:32.905 072 18329.44 44.37 52211.13 88888.00 2011-03-13 03:13:33.405 072 18329.37 44.31 52211.14 88888.00 2011-03-13 03:13:33.905 072 18329.36 44.27 52211.11 88888.00 2011-03-13 03:13:34.405 072 18329.45 44.25 52211.19 88888.00 2011-03-13 03:13:34.905 072 18329.44 44.29 52211.15 88888.00 2011-03-13 03:13:35.405 072 18329.46 44.33 52211.09 88888.00 2011-03-13 03:13:35.905 072 18329.55 44.25 52211.03 88888.00 2011-03-13 03:13:36.405 072 18329.27 44.13 52210.99 88888.00 2011-03-13 03:13:36.905 072 18329.26 44.12 52210.99 88888.00 2011-03-13 03:13:37.405 072 18329.27 44.20 52211.13 88888.00 2011-03-13 03:13:37.905 072 18329.37 44.19 52211.13 88888.00 2011-03-13 03:13:38.405 072 18329.73 44.16 52211.04 88888.00 2011-03-13 03:13:38.905 072 18329.90 44.23 52211.01 88888.00 2011-03-13 03:13:39.405 072 18329.92 44.21 52211.04 88888.00 2011-03-13 03:13:39.905 072 18329.74 44.21 52211.06 88888.00 2011-03-13 03:13:40.405 072 18329.60 44.16 52211.15 88888.00 2011-03-13 03:13:40.905 072 18329.77 44.03 52211.11 88888.00 2011-03-13 03:13:41.405 072 18329.82 44.00 52210.99 88888.00 2011-03-13 03:13:41.905 072 18329.87 44.01 52211.07 88888.00 2011-03-13 03:13:42.405 072 18329.85 43.93 52211.13 88888.00 2011-03-13 03:13:42.905 072 18329.84 43.95 52211.25 88888.00 2011-03-13 03:13:43.405 072 18329.52 43.94 52211.25 88888.00 2011-03-13 03:13:43.905 072 18329.69 44.04 52211.15 88888.00 2011-03-13 03:13:44.405 072 18329.89 44.03 52211.04 88888.00 2011-03-13 03:13:44.905 072 18329.92 44.04 52210.99 88888.00 2011-03-13 03:13:45.405 072 18329.68 44.03 52210.95 88888.00 2011-03-13 03:13:45.905 072 18329.26 44.04 52211.00 88888.00 2011-03-13 03:13:46.405 072 18329.32 44.04 52211.00 88888.00 2011-03-13 03:13:46.905 072 18329.69 44.05 52210.99 88888.00 2011-03-13 03:13:47.405 072 18329.82 44.06 52211.16 88888.00 2011-03-13 03:13:47.905 072 18329.89 44.00 52211.09 88888.00 2011-03-13 03:13:48.405 072 18329.85 44.01 52211.12 88888.00 2011-03-13 03:13:48.905 072 18329.42 44.07 52211.05 88888.00 2011-03-13 03:13:49.405 072 18329.23 44.01 52211.11 88888.00 2011-03-13 03:13:49.905 072 18329.30 44.03 52211.08 88888.00 2011-03-13 03:13:50.405 072 18329.14 43.98 52211.07 88888.00 2011-03-13 03:13:50.905 072 18329.09 43.98 52211.02 88888.00 2011-03-13 03:13:51.405 072 18329.01 44.07 52210.94 88888.00 2011-03-13 03:13:51.905 072 18329.35 44.10 52210.96 88888.00 2011-03-13 03:13:52.405 072 18329.42 44.09 52210.94 88888.00 2011-03-13 03:13:52.905 072 18329.37 44.11 52211.01 88888.00 2011-03-13 03:13:53.405 072 18329.44 44.11 52210.97 88888.00 2011-03-13 03:13:53.905 072 18329.16 44.13 52210.95 88888.00 2011-03-13 03:13:54.405 072 18329.48 44.12 52211.03 88888.00 2011-03-13 03:13:54.905 072 18329.79 44.14 52211.04 88888.00 2011-03-13 03:13:55.405 072 18329.69 44.10 52211.04 88888.00 2011-03-13 03:13:55.905 072 18329.62 44.14 52211.01 88888.00 2011-03-13 03:13:56.405 072 18329.47 44.14 52211.01 88888.00 2011-03-13 03:13:56.905 072 18329.00 44.13 52210.96 88888.00 2011-03-13 03:13:57.405 072 18329.20 44.21 52210.97 88888.00 2011-03-13 03:13:57.905 072 18329.42 44.26 52210.97 88888.00 2011-03-13 03:13:58.405 072 18329.49 44.25 52210.97 88888.00 2011-03-13 03:13:58.905 072 18329.45 44.19 52211.01 88888.00 2011-03-13 03:13:59.405 072 18329.24 44.20 52211.05 88888.00 2011-03-13 03:13:59.905 072 18328.92 44.28 52211.11 88888.00 2011-03-13 03:14:00.405 072 18328.80 44.35 52211.04 88888.00 2011-03-13 03:14:00.905 072 18329.16 44.38 52210.96 88888.00 2011-03-13 03:14:01.405 072 18329.67 44.39 52210.91 88888.00 2011-03-13 03:14:01.905 072 18329.42 44.42 52210.96 88888.00 2011-03-13 03:14:02.405 072 18329.69 44.44 52211.02 88888.00 2011-03-13 03:14:02.905 072 18329.90 44.38 52210.93 88888.00 2011-03-13 03:14:03.405 072 18329.74 44.43 52210.87 88888.00 2011-03-13 03:14:03.905 072 18329.60 44.41 52210.92 88888.00 2011-03-13 03:14:04.405 072 18329.31 44.39 52210.99 88888.00 2011-03-13 03:14:04.905 072 18329.24 44.38 52210.95 88888.00 2011-03-13 03:14:05.405 072 18329.27 44.38 52210.94 88888.00 2011-03-13 03:14:05.905 072 18329.38 44.52 52210.85 88888.00 2011-03-13 03:14:06.405 072 18329.37 44.66 52210.76 88888.00 2011-03-13 03:14:06.905 072 18329.38 44.69 52210.93 88888.00 2011-03-13 03:14:07.405 072 18329.36 44.66 52211.01 88888.00 2011-03-13 03:14:07.905 072 18329.30 44.59 52210.91 88888.00 2011-03-13 03:14:08.405 072 18329.24 44.56 52211.03 88888.00 2011-03-13 03:14:08.905 072 18329.30 44.60 52210.99 88888.00 2011-03-13 03:14:09.405 072 18329.44 44.59 52210.95 88888.00 2011-03-13 03:14:09.905 072 18329.39 44.68 52210.96 88888.00 2011-03-13 03:14:10.405 072 18329.27 44.64 52210.87 88888.00 2011-03-13 03:14:10.905 072 18329.24 44.62 52210.91 88888.00 2011-03-13 03:14:11.405 072 18329.33 44.61 52211.00 88888.00 2011-03-13 03:14:11.905 072 18329.31 44.67 52210.93 88888.00 2011-03-13 03:14:12.405 072 18329.48 44.71 52210.81 88888.00 2011-03-13 03:14:12.905 072 18329.45 44.62 52210.95 88888.00 2011-03-13 03:14:13.405 072 18329.51 44.56 52211.02 88888.00 2011-03-13 03:14:13.905 072 18329.65 44.48 52211.04 88888.00 2011-03-13 03:14:14.405 072 18329.73 44.37 52211.06 88888.00 2011-03-13 03:14:14.905 072 18329.79 44.42 52210.97 88888.00 2011-03-13 03:14:15.405 072 18330.00 44.47 52210.99 88888.00 2011-03-13 03:14:15.905 072 18330.01 44.39 52210.99 88888.00 2011-03-13 03:14:16.405 072 18329.84 44.34 52211.01 88888.00 2011-03-13 03:14:16.905 072 18330.02 44.29 52210.97 88888.00 2011-03-13 03:14:17.405 072 18329.92 44.28 52210.97 88888.00 2011-03-13 03:14:17.905 072 18329.47 44.31 52211.03 88888.00 2011-03-13 03:14:18.405 072 18329.32 44.35 52211.01 88888.00 2011-03-13 03:14:18.905 072 18329.75 44.32 52211.02 88888.00 2011-03-13 03:14:19.405 072 18329.97 44.25 52211.05 88888.00 2011-03-13 03:14:19.905 072 18330.10 44.33 52211.08 88888.00 2011-03-13 03:14:20.405 072 18330.21 44.35 52211.05 88888.00 2011-03-13 03:14:20.905 072 18330.15 44.30 52211.02 88888.00 2011-03-13 03:14:21.405 072 18329.97 44.31 52211.05 88888.00 2011-03-13 03:14:21.905 072 18329.64 44.25 52211.14 88888.00 2011-03-13 03:14:22.405 072 18329.52 44.20 52211.19 88888.00 2011-03-13 03:14:22.905 072 18329.46 44.24 52211.25 88888.00 2011-03-13 03:14:23.405 072 18329.66 44.16 52211.31 88888.00 2011-03-13 03:14:23.905 072 18329.57 44.18 52211.23 88888.00 2011-03-13 03:14:24.405 072 18329.54 44.23 52211.20 88888.00 2011-03-13 03:14:24.905 072 18329.41 44.23 52211.16 88888.00 2011-03-13 03:14:25.405 072 18329.47 44.19 52211.08 88888.00 2011-03-13 03:14:25.905 072 18329.53 44.14 52211.02 88888.00 2011-03-13 03:14:26.405 072 18329.46 44.21 52210.97 88888.00 2011-03-13 03:14:26.905 072 18329.38 44.22 52210.91 88888.00 2011-03-13 03:14:27.405 072 18329.33 44.13 52210.83 88888.00 2011-03-13 03:14:27.905 072 18329.39 44.10 52210.82 88888.00 2011-03-13 03:14:28.405 072 18329.17 44.20 52210.93 88888.00 2011-03-13 03:14:28.905 072 18329.11 44.26 52211.06 88888.00 2011-03-13 03:14:29.405 072 18329.09 44.24 52211.07 88888.00 2011-03-13 03:14:29.905 072 18328.98 44.26 52210.92 88888.00 2011-03-13 03:14:30.405 072 18328.94 44.21 52210.87 88888.00 2011-03-13 03:14:30.905 072 18329.09 44.26 52210.90 88888.00 2011-03-13 03:14:31.405 072 18329.02 44.29 52210.83 88888.00 2011-03-13 03:14:31.905 072 18329.02 44.28 52210.97 88888.00 2011-03-13 03:14:32.405 072 18329.41 44.36 52211.06 88888.00 2011-03-13 03:14:32.905 072 18329.44 44.42 52211.07 88888.00 2011-03-13 03:14:33.405 072 18329.12 44.38 52210.97 88888.00 2011-03-13 03:14:33.905 072 18329.03 44.41 52211.03 88888.00 2011-03-13 03:14:34.405 072 18329.24 44.42 52211.11 88888.00 2011-03-13 03:14:34.905 072 18329.26 44.40 52211.05 88888.00 2011-03-13 03:14:35.405 072 18329.37 44.44 52211.14 88888.00 2011-03-13 03:14:35.905 072 18329.31 44.37 52211.19 88888.00 2011-03-13 03:14:36.405 072 18329.52 44.37 52211.19 88888.00 2011-03-13 03:14:36.905 072 18329.63 44.39 52211.06 88888.00 2011-03-13 03:14:37.405 072 18329.69 44.43 52210.97 88888.00 2011-03-13 03:14:37.905 072 18329.90 44.43 52211.08 88888.00 2011-03-13 03:14:38.405 072 18329.88 44.47 52211.17 88888.00 2011-03-13 03:14:38.905 072 18329.75 44.49 52211.06 88888.00 2011-03-13 03:14:39.405 072 18329.70 44.43 52211.14 88888.00 2011-03-13 03:14:39.905 072 18329.37 44.44 52211.16 88888.00 2011-03-13 03:14:40.405 072 18329.43 44.49 52211.16 88888.00 2011-03-13 03:14:40.905 072 18329.90 44.46 52211.12 88888.00 2011-03-13 03:14:41.405 072 18330.03 44.40 52211.16 88888.00 2011-03-13 03:14:41.905 072 18329.93 44.43 52211.17 88888.00 2011-03-13 03:14:42.405 072 18329.89 44.45 52211.16 88888.00 2011-03-13 03:14:42.905 072 18329.97 44.46 52211.11 88888.00 2011-03-13 03:14:43.405 072 18329.82 44.45 52211.07 88888.00 2011-03-13 03:14:43.905 072 18329.81 44.42 52211.14 88888.00 2011-03-13 03:14:44.405 072 18329.81 44.48 52211.12 88888.00 2011-03-13 03:14:44.905 072 18329.85 44.61 52211.26 88888.00 2011-03-13 03:14:45.405 072 18329.88 44.60 52211.25 88888.00 2011-03-13 03:14:45.905 072 18329.71 44.62 52211.17 88888.00 2011-03-13 03:14:46.405 072 18329.71 44.62 52211.11 88888.00 2011-03-13 03:14:46.905 072 18329.71 44.61 52211.22 88888.00 2011-03-13 03:14:47.405 072 18329.71 44.53 52211.27 88888.00 2011-03-13 03:14:47.905 072 18329.45 44.58 52211.25 88888.00 2011-03-13 03:14:48.405 072 18329.42 44.64 52211.15 88888.00 2011-03-13 03:14:48.905 072 18329.48 44.60 52211.31 88888.00 2011-03-13 03:14:49.405 072 18329.67 44.66 52211.35 88888.00 2011-03-13 03:14:49.905 072 18329.70 44.70 52211.43 88888.00 2011-03-13 03:14:50.405 072 18329.78 44.80 52211.40 88888.00 2011-03-13 03:14:50.905 072 18329.66 44.79 52211.39 88888.00 2011-03-13 03:14:51.405 072 18329.31 44.76 52211.50 88888.00 2011-03-13 03:14:51.905 072 18329.15 44.73 52211.48 88888.00 2011-03-13 03:14:52.405 072 18329.10 44.74 52211.43 88888.00 2011-03-13 03:14:52.905 072 18329.09 44.75 52211.35 88888.00 2011-03-13 03:14:53.405 072 18328.90 44.75 52211.25 88888.00 2011-03-13 03:14:53.905 072 18328.83 44.72 52211.20 88888.00 2011-03-13 03:14:54.405 072 18328.92 44.66 52211.27 88888.00 2011-03-13 03:14:54.905 072 18329.13 44.66 52211.30 88888.00 2011-03-13 03:14:55.405 072 18329.13 44.68 52211.42 88888.00 2011-03-13 03:14:55.905 072 18329.27 44.66 52211.41 88888.00 2011-03-13 03:14:56.405 072 18329.48 44.66 52211.27 88888.00 2011-03-13 03:14:56.905 072 18329.53 44.67 52211.20 88888.00 2011-03-13 03:14:57.405 072 18329.44 44.69 52211.22 88888.00 2011-03-13 03:14:57.905 072 18329.26 44.73 52211.15 88888.00 2011-03-13 03:14:58.405 072 18329.26 44.77 52211.31 88888.00 2011-03-13 03:14:58.905 072 18329.21 44.79 52211.28 88888.00 2011-03-13 03:14:59.405 072 18329.19 44.79 52211.09 88888.00 2011-03-13 03:14:59.905 072 18329.26 44.82 52211.12 88888.00 2011-03-13 03:15:00.405 072 18329.35 44.73 52211.02 88888.00 2011-03-13 03:15:00.905 072 18329.47 44.66 52211.14 88888.00 2011-03-13 03:15:01.405 072 18329.58 44.56 52211.24 88888.00 2011-03-13 03:15:01.905 072 18329.69 44.58 52211.04 88888.00 2011-03-13 03:15:02.405 072 18329.43 44.58 52211.05 88888.00 2011-03-13 03:15:02.905 072 18329.43 44.54 52211.12 88888.00 2011-03-13 03:15:03.405 072 18329.26 44.59 52211.15 88888.00 2011-03-13 03:15:03.905 072 18329.10 44.58 52211.08 88888.00 2011-03-13 03:15:04.405 072 18328.83 44.59 52211.07 88888.00 2011-03-13 03:15:04.905 072 18328.78 44.60 52211.15 88888.00 2011-03-13 03:15:05.405 072 18328.76 44.57 52211.22 88888.00 2011-03-13 03:15:05.905 072 18329.13 44.57 52211.16 88888.00 2011-03-13 03:15:06.405 072 18329.80 44.58 52211.19 88888.00 2011-03-13 03:15:06.905 072 18329.96 44.63 52211.20 88888.00 2011-03-13 03:15:07.405 072 18329.80 44.66 52211.16 88888.00 2011-03-13 03:15:07.905 072 18329.27 44.65 52211.05 88888.00 2011-03-13 03:15:08.405 072 18329.20 44.66 52211.04 88888.00 2011-03-13 03:15:08.905 072 18329.57 44.69 52211.06 88888.00 2011-03-13 03:15:09.405 072 18329.56 44.72 52211.12 88888.00 2011-03-13 03:15:09.905 072 18329.59 44.73 52211.12 88888.00 2011-03-13 03:15:10.405 072 18329.74 44.69 52211.09 88888.00 2011-03-13 03:15:10.905 072 18329.81 44.67 52211.09 88888.00 2011-03-13 03:15:11.405 072 18329.74 44.69 52211.14 88888.00 2011-03-13 03:15:11.905 072 18329.68 44.67 52211.22 88888.00 2011-03-13 03:15:12.405 072 18329.75 44.65 52211.19 88888.00 2011-03-13 03:15:12.905 072 18329.75 44.67 52211.12 88888.00 2011-03-13 03:15:13.405 072 18329.87 44.62 52211.09 88888.00 2011-03-13 03:15:13.905 072 18329.91 44.62 52211.07 88888.00 2011-03-13 03:15:14.405 072 18329.76 44.64 52211.15 88888.00 2011-03-13 03:15:14.905 072 18329.81 44.66 52211.20 88888.00 2011-03-13 03:15:15.405 072 18329.71 44.70 52211.18 88888.00 2011-03-13 03:15:15.905 072 18329.84 44.66 52211.25 88888.00 2011-03-13 03:15:16.405 072 18330.03 44.66 52211.20 88888.00 2011-03-13 03:15:16.905 072 18330.00 44.67 52211.08 88888.00 2011-03-13 03:15:17.405 072 18329.76 44.61 52211.20 88888.00 2011-03-13 03:15:17.905 072 18329.60 44.66 52211.27 88888.00 2011-03-13 03:15:18.405 072 18329.28 44.63 52211.28 88888.00 2011-03-13 03:15:18.905 072 18329.25 44.62 52211.28 88888.00 2011-03-13 03:15:19.405 072 18329.43 44.60 52211.19 88888.00 2011-03-13 03:15:19.905 072 18329.47 44.64 52211.13 88888.00 2011-03-13 03:15:20.405 072 18329.10 44.65 52211.06 88888.00 2011-03-13 03:15:20.905 072 18328.98 44.65 52211.06 88888.00 2011-03-13 03:15:21.405 072 18329.31 44.63 52211.09 88888.00 2011-03-13 03:15:21.905 072 18329.45 44.58 52211.11 88888.00 2011-03-13 03:15:22.405 072 18329.52 44.53 52211.25 88888.00 2011-03-13 03:15:22.905 072 18329.54 44.53 52211.19 88888.00 2011-03-13 03:15:23.405 072 18329.14 44.52 52211.12 88888.00 2011-03-13 03:15:23.905 072 18329.27 44.47 52211.19 88888.00 2011-03-13 03:15:24.405 072 18329.52 44.39 52211.20 88888.00 2011-03-13 03:15:24.905 072 18329.48 44.42 52211.20 88888.00 2011-03-13 03:15:25.405 072 18329.31 44.54 52211.22 88888.00 2011-03-13 03:15:25.905 072 18329.47 44.55 52211.28 88888.00 2011-03-13 03:15:26.405 072 18329.68 44.62 52211.32 88888.00 2011-03-13 03:15:26.905 072 18329.41 44.61 52211.30 88888.00 2011-03-13 03:15:27.405 072 18329.24 44.57 52211.32 88888.00 2011-03-13 03:15:27.905 072 18329.41 44.46 52211.34 88888.00 2011-03-13 03:15:28.405 072 18329.44 44.46 52211.39 88888.00 2011-03-13 03:15:28.905 072 18329.47 44.46 52211.38 88888.00 2011-03-13 03:15:29.405 072 18329.53 44.43 52211.31 88888.00 2011-03-13 03:15:29.905 072 18328.95 44.38 52211.25 88888.00 2011-03-13 03:15:30.405 072 18328.86 44.26 52211.26 88888.00 2011-03-13 03:15:30.905 072 18328.84 44.32 52211.14 88888.00 2011-03-13 03:15:31.405 072 18328.99 44.34 52211.09 88888.00 2011-03-13 03:15:31.905 072 18329.65 44.31 52211.11 88888.00 2011-03-13 03:15:32.405 072 18329.64 44.31 52211.09 88888.00 2011-03-13 03:15:32.905 072 18329.06 44.28 52211.14 88888.00 2011-03-13 03:15:33.405 072 18328.89 44.28 52211.13 88888.00 2011-03-13 03:15:33.905 072 18329.00 44.28 52211.03 88888.00 2011-03-13 03:15:34.405 072 18329.03 44.32 52211.11 88888.00 2011-03-13 03:15:34.905 072 18328.95 44.28 52211.25 88888.00 2011-03-13 03:15:35.405 072 18328.82 44.30 52211.25 88888.00 2011-03-13 03:15:35.905 072 18328.92 44.38 52211.14 88888.00 2011-03-13 03:15:36.405 072 18328.94 44.38 52211.13 88888.00 2011-03-13 03:15:36.905 072 18328.97 44.41 52211.19 88888.00 2011-03-13 03:15:37.405 072 18329.37 44.44 52211.23 88888.00 2011-03-13 03:15:37.905 072 18329.60 44.46 52211.08 88888.00 2011-03-13 03:15:38.405 072 18329.65 44.43 52211.12 88888.00 2011-03-13 03:15:38.905 072 18329.91 44.38 52211.11 88888.00 2011-03-13 03:15:39.405 072 18329.97 44.37 52211.13 88888.00 2011-03-13 03:15:39.905 072 18330.00 44.39 52211.14 88888.00 2011-03-13 03:15:40.405 072 18330.10 44.43 52211.09 88888.00 2011-03-13 03:15:40.905 072 18330.01 44.49 52211.11 88888.00 2011-03-13 03:15:41.405 072 18330.06 44.45 52211.15 88888.00 2011-03-13 03:15:41.905 072 18330.07 44.45 52211.24 88888.00 2011-03-13 03:15:42.405 072 18330.08 44.41 52211.20 88888.00 2011-03-13 03:15:42.905 072 18329.96 44.44 52211.08 88888.00 2011-03-13 03:15:43.405 072 18329.98 44.47 52211.07 88888.00 2011-03-13 03:15:43.905 072 18330.19 44.46 52211.09 88888.00 2011-03-13 03:15:44.405 072 18330.19 44.56 52211.22 88888.00 2011-03-13 03:15:44.905 072 18330.17 44.62 52211.12 88888.00 2011-03-13 03:15:45.405 072 18330.09 44.58 52211.13 88888.00 2011-03-13 03:15:45.905 072 18330.06 44.57 52211.16 88888.00 2011-03-13 03:15:46.405 072 18329.71 44.57 52211.14 88888.00 2011-03-13 03:15:46.905 072 18329.73 44.53 52211.11 88888.00 2011-03-13 03:15:47.405 072 18330.10 44.56 52211.06 88888.00 2011-03-13 03:15:47.905 072 18330.15 44.56 52211.05 88888.00 2011-03-13 03:15:48.405 072 18330.02 44.66 52211.17 88888.00 2011-03-13 03:15:48.905 072 18329.97 44.64 52211.22 88888.00 2011-03-13 03:15:49.405 072 18329.69 44.56 52211.18 88888.00 2011-03-13 03:15:49.905 072 18329.54 44.49 52211.17 88888.00 2011-03-13 03:15:50.405 072 18329.59 44.47 52211.07 88888.00 2011-03-13 03:15:50.905 072 18329.59 44.44 52211.01 88888.00 2011-03-13 03:15:51.405 072 18329.57 44.47 52211.02 88888.00 2011-03-13 03:15:51.905 072 18329.57 44.55 52211.06 88888.00 2011-03-13 03:15:52.405 072 18329.15 44.51 52210.96 88888.00 2011-03-13 03:15:52.905 072 18328.94 44.46 52211.02 88888.00 2011-03-13 03:15:53.405 072 18329.17 44.42 52211.04 88888.00 2011-03-13 03:15:53.905 072 18329.44 44.41 52211.01 88888.00 2011-03-13 03:15:54.405 072 18329.46 44.42 52211.03 88888.00 2011-03-13 03:15:54.905 072 18329.45 44.37 52211.07 88888.00 2011-03-13 03:15:55.405 072 18329.21 44.39 52211.18 88888.00 2011-03-13 03:15:55.905 072 18329.20 44.43 52211.19 88888.00 2011-03-13 03:15:56.405 072 18329.12 44.40 52211.17 88888.00 2011-03-13 03:15:56.905 072 18329.60 44.40 52211.09 88888.00 2011-03-13 03:15:57.405 072 18329.52 44.45 52210.95 88888.00 2011-03-13 03:15:57.905 072 18329.28 44.46 52211.03 88888.00 2011-03-13 03:15:58.405 072 18329.21 44.43 52210.99 88888.00 2011-03-13 03:15:58.905 072 18329.25 44.39 52210.90 88888.00 2011-03-13 03:15:59.405 072 18329.28 44.35 52211.05 88888.00 2011-03-13 03:15:59.905 072 18329.28 44.38 52211.27 88888.00 2011-03-13 03:16:00.405 072 18329.32 44.38 52211.39 88888.00 2011-03-13 03:16:00.905 072 18329.26 44.41 52211.29 88888.00 2011-03-13 03:16:01.405 072 18329.30 44.39 52211.22 88888.00 2011-03-13 03:16:01.905 072 18329.74 44.42 52211.14 88888.00 2011-03-13 03:16:02.405 072 18329.63 44.43 52211.11 88888.00 2011-03-13 03:16:02.905 072 18329.47 44.46 52211.04 88888.00 2011-03-13 03:16:03.405 072 18329.22 44.44 52210.97 88888.00 2011-03-13 03:16:03.905 072 18329.24 44.46 52210.96 88888.00 2011-03-13 03:16:04.405 072 18329.46 44.47 52210.88 88888.00 2011-03-13 03:16:04.905 072 18329.46 44.44 52210.88 88888.00 2011-03-13 03:16:05.405 072 18329.68 44.42 52211.00 88888.00 2011-03-13 03:16:05.905 072 18329.91 44.39 52211.05 88888.00 2011-03-13 03:16:06.405 072 18329.90 44.37 52211.07 88888.00 2011-03-13 03:16:06.905 072 18329.93 44.46 52210.96 88888.00 2011-03-13 03:16:07.405 072 18330.00 44.48 52210.81 88888.00 2011-03-13 03:16:07.905 072 18329.99 44.45 52210.83 88888.00 2011-03-13 03:16:08.405 072 18329.86 44.38 52210.92 88888.00 2011-03-13 03:16:08.905 072 18329.71 44.40 52211.00 88888.00 2011-03-13 03:16:09.405 072 18329.31 44.46 52210.99 88888.00 2011-03-13 03:16:09.905 072 18328.71 44.52 52211.00 88888.00 2011-03-13 03:16:10.405 072 18328.70 44.42 52210.99 88888.00 2011-03-13 03:16:10.905 072 18328.54 44.39 52211.01 88888.00 2011-03-13 03:16:11.405 072 18328.76 44.37 52210.97 88888.00 2011-03-13 03:16:11.905 072 18329.13 44.38 52210.91 88888.00 2011-03-13 03:16:12.405 072 18329.25 44.42 52210.96 88888.00 2011-03-13 03:16:12.905 072 18329.33 44.40 52211.02 88888.00 2011-03-13 03:16:13.405 072 18329.04 44.36 52211.11 88888.00 2011-03-13 03:16:13.905 072 18329.37 44.39 52211.06 88888.00 2011-03-13 03:16:14.405 072 18329.70 44.38 52211.03 88888.00 2011-03-13 03:16:14.905 072 18329.47 44.42 52210.96 88888.00 2011-03-13 03:16:15.405 072 18329.36 44.41 52210.93 88888.00 2011-03-13 03:16:15.905 072 18329.42 44.33 52210.92 88888.00 2011-03-13 03:16:16.405 072 18329.10 44.33 52210.99 88888.00 2011-03-13 03:16:16.905 072 18328.79 44.47 52211.17 88888.00 2011-03-13 03:16:17.405 072 18328.66 44.53 52211.22 88888.00 2011-03-13 03:16:17.905 072 18329.02 44.44 52211.23 88888.00 2011-03-13 03:16:18.405 072 18329.20 44.35 52211.24 88888.00 2011-03-13 03:16:18.905 072 18328.80 44.34 52211.15 88888.00 2011-03-13 03:16:19.405 072 18328.65 44.42 52211.14 88888.00 2011-03-13 03:16:19.905 072 18328.51 44.36 52211.17 88888.00 2011-03-13 03:16:20.405 072 18328.76 44.31 52211.35 88888.00 2011-03-13 03:16:20.905 072 18328.70 44.34 52211.38 88888.00 2011-03-13 03:16:21.405 072 18328.63 44.37 52211.26 88888.00 2011-03-13 03:16:21.905 072 18328.51 44.32 52211.23 88888.00 2011-03-13 03:16:22.405 072 18328.39 44.40 52211.23 88888.00 2011-03-13 03:16:22.905 072 18328.50 44.37 52211.16 88888.00 2011-03-13 03:16:23.405 072 18328.93 44.37 52211.09 88888.00 2011-03-13 03:16:23.905 072 18329.04 44.41 52210.97 88888.00 2011-03-13 03:16:24.405 072 18329.02 44.51 52210.99 88888.00 2011-03-13 03:16:24.905 072 18328.92 44.44 52210.99 88888.00 2011-03-13 03:16:25.405 072 18328.95 44.43 52211.07 88888.00 2011-03-13 03:16:25.905 072 18329.00 44.45 52211.16 88888.00 2011-03-13 03:16:26.405 072 18328.92 44.45 52211.17 88888.00 2011-03-13 03:16:26.905 072 18328.63 44.55 52211.12 88888.00 2011-03-13 03:16:27.405 072 18328.81 44.53 52211.20 88888.00 2011-03-13 03:16:27.905 072 18328.59 44.53 52211.29 88888.00 2011-03-13 03:16:28.405 072 18328.48 44.56 52211.27 88888.00 2011-03-13 03:16:28.905 072 18328.59 44.55 52211.29 88888.00 2011-03-13 03:16:29.405 072 18328.30 44.56 52211.31 88888.00 2011-03-13 03:16:29.905 072 18328.63 44.53 52211.39 88888.00 2011-03-13 03:16:30.405 072 18329.06 44.44 52211.41 88888.00 2011-03-13 03:16:30.905 072 18329.34 44.43 52211.31 88888.00 2011-03-13 03:16:31.405 072 18329.26 44.43 52211.41 88888.00 2011-03-13 03:16:31.905 072 18328.83 44.46 52211.43 88888.00 2011-03-13 03:16:32.405 072 18328.52 44.46 52211.46 88888.00 2011-03-13 03:16:32.905 072 18328.37 44.43 52211.37 88888.00 2011-03-13 03:16:33.405 072 18328.30 44.42 52211.26 88888.00 2011-03-13 03:16:33.905 072 18328.27 44.45 52211.26 88888.00 2011-03-13 03:16:34.405 072 18328.43 44.44 52211.25 88888.00 2011-03-13 03:16:34.905 072 18328.80 44.55 52211.27 88888.00 2011-03-13 03:16:35.405 072 18328.86 44.70 52211.39 88888.00 2011-03-13 03:16:35.905 072 18328.46 44.71 52211.49 88888.00 2011-03-13 03:16:36.405 072 18328.34 44.67 52211.40 88888.00 2011-03-13 03:16:36.905 072 18328.26 44.70 52211.18 88888.00 2011-03-13 03:16:37.405 072 18328.21 44.69 52211.25 88888.00 2011-03-13 03:16:37.905 072 18328.19 44.68 52211.32 88888.00 2011-03-13 03:16:38.405 072 18328.48 44.66 52211.25 88888.00 2011-03-13 03:16:38.905 072 18328.82 44.63 52211.27 88888.00 2011-03-13 03:16:39.405 072 18328.89 44.59 52211.28 88888.00 2011-03-13 03:16:39.905 072 18328.83 44.56 52211.26 88888.00 2011-03-13 03:16:40.405 072 18328.79 44.59 52211.32 88888.00 2011-03-13 03:16:40.905 072 18328.62 44.54 52211.43 88888.00 2011-03-13 03:16:41.405 072 18328.19 44.62 52211.41 88888.00 2011-03-13 03:16:41.905 072 18328.14 44.58 52211.40 88888.00 2011-03-13 03:16:42.405 072 18328.13 44.59 52211.42 88888.00 2011-03-13 03:16:42.905 072 18328.63 44.66 52211.38 88888.00 2011-03-13 03:16:43.405 072 18328.73 44.74 52211.28 88888.00 2011-03-13 03:16:43.905 072 18328.68 44.79 52211.24 88888.00 2011-03-13 03:16:44.405 072 18328.97 44.73 52211.28 88888.00 2011-03-13 03:16:44.905 072 18329.23 44.69 52211.23 88888.00 2011-03-13 03:16:45.405 072 18328.89 44.68 52211.15 88888.00 2011-03-13 03:16:45.905 072 18328.55 44.76 52211.23 88888.00 2011-03-13 03:16:46.405 072 18328.41 44.72 52211.32 88888.00 2011-03-13 03:16:46.905 072 18328.68 44.66 52211.29 88888.00 2011-03-13 03:16:47.405 072 18328.90 44.66 52211.38 88888.00 2011-03-13 03:16:47.905 072 18328.58 44.67 52211.45 88888.00 2011-03-13 03:16:48.405 072 18328.26 44.66 52211.34 88888.00 2011-03-13 03:16:48.905 072 18328.48 44.66 52211.39 88888.00 2011-03-13 03:16:49.405 072 18328.97 44.71 52211.34 88888.00 2011-03-13 03:16:49.905 072 18328.75 44.78 52211.17 88888.00 2011-03-13 03:16:50.405 072 18328.33 44.75 52211.11 88888.00 2011-03-13 03:16:50.905 072 18328.36 44.74 52211.08 88888.00 2011-03-13 03:16:51.405 072 18328.29 44.76 52211.20 88888.00 2011-03-13 03:16:51.905 072 18328.21 44.72 52211.15 88888.00 2011-03-13 03:16:52.405 072 18328.17 44.73 52211.13 88888.00 2011-03-13 03:16:52.905 072 18328.13 44.75 52211.15 88888.00 2011-03-13 03:16:53.405 072 18328.12 44.69 52211.27 88888.00 2011-03-13 03:16:53.905 072 18327.95 44.68 52211.19 88888.00 2011-03-13 03:16:54.405 072 18328.02 44.68 52211.13 88888.00 2011-03-13 03:16:54.905 072 18328.01 44.66 52211.15 88888.00 2011-03-13 03:16:55.405 072 18328.22 44.66 52211.12 88888.00 2011-03-13 03:16:55.905 072 18328.61 44.71 52211.17 88888.00 2011-03-13 03:16:56.405 072 18328.71 44.64 52211.28 88888.00 2011-03-13 03:16:56.905 072 18328.73 44.64 52211.39 88888.00 2011-03-13 03:16:57.405 072 18328.62 44.69 52211.28 88888.00 2011-03-13 03:16:57.905 072 18328.60 44.82 52211.22 88888.00 2011-03-13 03:16:58.405 072 18328.72 44.80 52211.32 88888.00 2011-03-13 03:16:58.905 072 18328.59 44.80 52211.29 88888.00 2011-03-13 03:16:59.405 072 18328.16 44.72 52211.14 88888.00 2011-03-13 03:16:59.905 072 18328.21 44.69 52211.14 88888.00 2011-03-13 03:17:00.405 072 18328.52 44.67 52211.22 88888.00 2011-03-13 03:17:00.905 072 18328.79 44.69 52211.11 88888.00 2011-03-13 03:17:01.405 072 18328.72 44.65 52211.03 88888.00 2011-03-13 03:17:01.905 072 18328.72 44.57 52211.05 88888.00 2011-03-13 03:17:02.405 072 18328.78 44.58 52211.09 88888.00 2011-03-13 03:17:02.905 072 18328.79 44.65 52211.19 88888.00 2011-03-13 03:17:03.405 072 18328.75 44.59 52211.24 88888.00 2011-03-13 03:17:03.905 072 18328.63 44.56 52211.24 88888.00 2011-03-13 03:17:04.405 072 18328.67 44.63 52211.25 88888.00 2011-03-13 03:17:04.905 072 18328.35 44.64 52211.17 88888.00 2011-03-13 03:17:05.405 072 18328.25 44.65 52211.19 88888.00 2011-03-13 03:17:05.905 072 18328.25 44.60 52211.17 88888.00 2011-03-13 03:17:06.405 072 18328.24 44.60 52211.17 88888.00 2011-03-13 03:17:06.905 072 18328.13 44.62 52211.15 88888.00 2011-03-13 03:17:07.405 072 18328.17 44.59 52211.15 88888.00 2011-03-13 03:17:07.905 072 18328.47 44.56 52211.15 88888.00 2011-03-13 03:17:08.405 072 18328.79 44.53 52211.19 88888.00 2011-03-13 03:17:08.905 072 18328.77 44.56 52211.30 88888.00 2011-03-13 03:17:09.405 072 18328.60 44.58 52211.31 88888.00 2011-03-13 03:17:09.905 072 18328.43 44.57 52211.30 88888.00 2011-03-13 03:17:10.405 072 18328.12 44.53 52211.34 88888.00 2011-03-13 03:17:10.905 072 18328.23 44.54 52211.22 88888.00 2011-03-13 03:17:11.405 072 18328.66 44.53 52211.15 88888.00 2011-03-13 03:17:11.905 072 18328.50 44.56 52211.15 88888.00 2011-03-13 03:17:12.405 072 18328.13 44.54 52211.28 88888.00 2011-03-13 03:17:12.905 072 18328.02 44.54 52211.26 88888.00 2011-03-13 03:17:13.405 072 18328.07 44.46 52211.17 88888.00 2011-03-13 03:17:13.905 072 18328.10 44.45 52211.06 88888.00 2011-03-13 03:17:14.405 072 18328.22 44.49 52210.97 88888.00 2011-03-13 03:17:14.905 072 18328.33 44.45 52211.07 88888.00 2011-03-13 03:17:15.405 072 18328.18 44.42 52211.19 88888.00 2011-03-13 03:17:15.905 072 18328.13 44.46 52211.07 88888.00 2011-03-13 03:17:16.405 072 18328.30 44.49 52211.07 88888.00 2011-03-13 03:17:16.905 072 18328.24 44.46 52211.11 88888.00 2011-03-13 03:17:17.405 072 18327.99 44.47 52211.18 88888.00 2011-03-13 03:17:17.905 072 18328.05 44.45 52211.18 88888.00 2011-03-13 03:17:18.405 072 18328.12 44.42 52211.15 88888.00 2011-03-13 03:17:18.905 072 18328.08 44.46 52211.25 88888.00 2011-03-13 03:17:19.405 072 18328.14 44.47 52211.17 88888.00 2011-03-13 03:17:19.905 072 18328.28 44.43 52211.17 88888.00 2011-03-13 03:17:20.405 072 18328.17 44.35 52211.20 88888.00 2011-03-13 03:17:20.905 072 18327.97 44.37 52211.11 88888.00 2011-03-13 03:17:21.405 072 18327.89 44.38 52211.12 88888.00 2011-03-13 03:17:21.905 072 18327.90 44.39 52211.25 88888.00 2011-03-13 03:17:22.405 072 18327.90 44.41 52211.27 88888.00 2011-03-13 03:17:22.905 072 18327.89 44.40 52211.24 88888.00 2011-03-13 03:17:23.405 072 18327.95 44.34 52211.19 88888.00 2011-03-13 03:17:23.905 072 18328.19 44.31 52211.16 88888.00 2011-03-13 03:17:24.405 072 18328.27 44.29 52211.19 88888.00 2011-03-13 03:17:24.905 072 18328.24 44.30 52211.12 88888.00 2011-03-13 03:17:25.405 072 18328.30 44.27 52211.06 88888.00 2011-03-13 03:17:25.905 072 18327.93 44.26 52210.94 88888.00 2011-03-13 03:17:26.405 072 18327.79 44.32 52210.97 88888.00 2011-03-13 03:17:26.905 072 18327.75 44.31 52211.17 88888.00 2011-03-13 03:17:27.405 072 18327.78 44.27 52211.14 88888.00 2011-03-13 03:17:27.905 072 18327.90 44.23 52211.08 88888.00 2011-03-13 03:17:28.405 072 18327.68 44.18 52210.95 88888.00 2011-03-13 03:17:28.905 072 18327.83 44.18 52210.90 88888.00 2011-03-13 03:17:29.405 072 18328.25 44.21 52211.01 88888.00 2011-03-13 03:17:29.905 072 18328.28 44.15 52210.89 88888.00 2011-03-13 03:17:30.405 072 18328.18 44.16 52210.90 88888.00 2011-03-13 03:17:30.905 072 18327.78 44.18 52210.93 88888.00 2011-03-13 03:17:31.405 072 18327.65 44.14 52211.09 88888.00 2011-03-13 03:17:31.905 072 18327.78 44.18 52211.12 88888.00 2011-03-13 03:17:32.405 072 18327.89 44.25 52211.05 88888.00 2011-03-13 03:17:32.905 072 18327.80 44.21 52211.11 88888.00 2011-03-13 03:17:33.405 072 18327.76 44.30 52211.01 88888.00 2011-03-13 03:17:33.905 072 18327.76 44.33 52210.91 88888.00 2011-03-13 03:17:34.405 072 18327.75 44.34 52210.99 88888.00 2011-03-13 03:17:34.905 072 18327.76 44.36 52211.09 88888.00 2011-03-13 03:17:35.405 072 18328.12 44.34 52211.01 88888.00 2011-03-13 03:17:35.905 072 18328.54 44.32 52210.78 88888.00 2011-03-13 03:17:36.405 072 18328.02 44.42 52210.79 88888.00 2011-03-13 03:17:36.905 072 18327.70 44.48 52210.93 88888.00 2011-03-13 03:17:37.405 072 18327.62 44.51 52210.97 88888.00 2011-03-13 03:17:37.905 072 18327.79 44.44 52211.03 88888.00 2011-03-13 03:17:38.405 072 18327.84 44.39 52211.14 88888.00 2011-03-13 03:17:38.905 072 18327.83 44.33 52211.08 88888.00 2011-03-13 03:17:39.405 072 18327.94 44.34 52211.03 88888.00 2011-03-13 03:17:39.905 072 18328.19 44.41 52211.19 88888.00 2011-03-13 03:17:40.405 072 18328.30 44.41 52211.16 88888.00 2011-03-13 03:17:40.905 072 18328.23 44.37 52211.09 88888.00 2011-03-13 03:17:41.405 072 18328.27 44.35 52211.09 88888.00 2011-03-13 03:17:41.905 072 18328.14 44.38 52211.05 88888.00 2011-03-13 03:17:42.405 072 18327.85 44.38 52211.15 88888.00 2011-03-13 03:17:42.905 072 18327.65 44.40 52211.16 88888.00 2011-03-13 03:17:43.405 072 18327.81 44.38 52211.18 88888.00 2011-03-13 03:17:43.905 072 18327.86 44.44 52211.25 88888.00 2011-03-13 03:17:44.405 072 18327.68 44.52 52211.27 88888.00 2011-03-13 03:17:44.905 072 18327.67 44.57 52211.26 88888.00 2011-03-13 03:17:45.405 072 18327.76 44.57 52211.25 88888.00 2011-03-13 03:17:45.905 072 18327.85 44.52 52211.26 88888.00 2011-03-13 03:17:46.405 072 18327.80 44.51 52211.38 88888.00 2011-03-13 03:17:46.905 072 18327.84 44.44 52211.32 88888.00 2011-03-13 03:17:47.405 072 18327.94 44.43 52211.18 88888.00 2011-03-13 03:17:47.905 072 18328.05 44.47 52211.27 88888.00 2011-03-13 03:17:48.405 072 18327.86 44.48 52211.34 88888.00 2011-03-13 03:17:48.905 072 18327.74 44.41 52211.20 88888.00 2011-03-13 03:17:49.405 072 18327.65 44.46 52211.25 88888.00 2011-03-13 03:17:49.905 072 18327.69 44.49 52211.27 88888.00 2011-03-13 03:17:50.405 072 18327.59 44.47 52211.19 88888.00 2011-03-13 03:17:50.905 072 18327.54 44.48 52211.22 88888.00 2011-03-13 03:17:51.405 072 18327.61 44.44 52211.25 88888.00 2011-03-13 03:17:51.905 072 18327.52 44.39 52211.31 88888.00 2011-03-13 03:17:52.405 072 18327.61 44.43 52211.31 88888.00 2011-03-13 03:17:52.905 072 18327.60 44.39 52211.35 88888.00 2011-03-13 03:17:53.405 072 18327.72 44.36 52211.40 88888.00 2011-03-13 03:17:53.905 072 18327.75 44.47 52211.26 88888.00 2011-03-13 03:17:54.405 072 18327.68 44.47 52211.24 88888.00 2011-03-13 03:17:54.905 072 18327.73 44.51 52211.17 88888.00 2011-03-13 03:17:55.405 072 18327.73 44.51 52211.16 88888.00 2011-03-13 03:17:55.905 072 18327.75 44.48 52211.11 88888.00 2011-03-13 03:17:56.405 072 18327.68 44.42 52211.13 88888.00 2011-03-13 03:17:56.905 072 18327.71 44.46 52211.17 88888.00 2011-03-13 03:17:57.402 072 18327.72 44.52 52211.15 88888.00 2011-03-13 03:17:57.902 072 18327.65 44.55 52211.24 88888.00 2011-03-13 03:17:58.402 072 18327.84 44.58 52211.23 88888.00 2011-03-13 03:17:58.902 072 18328.04 44.53 52211.30 88888.00 2011-03-13 03:17:59.402 072 18327.87 44.60 52211.37 88888.00 2011-03-13 03:17:59.902 072 18328.16 44.60 52211.41 88888.00 2011-03-13 03:18:00.402 072 18328.15 44.55 52211.29 88888.00 2011-03-13 03:18:00.902 072 18327.97 44.56 52211.27 88888.00 2011-03-13 03:18:01.402 072 18327.80 44.46 52211.25 88888.00 2011-03-13 03:18:01.902 072 18327.72 44.41 52211.22 88888.00 2011-03-13 03:18:02.402 072 18327.69 44.49 52211.16 88888.00 2011-03-13 03:18:02.902 072 18327.91 44.55 52211.12 88888.00 2011-03-13 03:18:03.402 072 18327.89 44.57 52211.12 88888.00 2011-03-13 03:18:03.902 072 18327.81 44.58 52211.17 88888.00 2011-03-13 03:18:04.402 072 18327.73 44.51 52211.26 88888.00 2011-03-13 03:18:04.902 072 18327.78 44.49 52211.32 88888.00 2011-03-13 03:18:05.402 072 18327.76 44.55 52211.31 88888.00 2011-03-13 03:18:05.902 072 18327.85 44.59 52211.29 88888.00 2011-03-13 03:18:06.402 072 18328.16 44.66 52211.27 88888.00 2011-03-13 03:18:06.902 072 18328.22 44.75 52211.24 88888.00 2011-03-13 03:18:07.402 072 18328.03 44.85 52211.18 88888.00 2011-03-13 03:18:07.902 072 18327.95 44.82 52211.08 88888.00 2011-03-13 03:18:08.402 072 18328.11 44.91 52211.07 88888.00 2011-03-13 03:18:08.902 072 18328.50 44.91 52211.15 88888.00 2011-03-13 03:18:09.402 072 18328.55 44.86 52211.17 88888.00 2011-03-13 03:18:09.902 072 18328.33 44.80 52211.06 88888.00 2011-03-13 03:18:10.402 072 18328.48 44.85 52211.11 88888.00 2011-03-13 03:18:10.902 072 18328.75 44.82 52211.24 88888.00 2011-03-13 03:18:11.402 072 18329.05 44.84 52211.15 88888.00 2011-03-13 03:18:11.902 072 18329.12 44.94 52211.05 88888.00 2011-03-13 03:18:12.402 072 18329.02 44.96 52211.11 88888.00 2011-03-13 03:18:12.902 072 18328.94 44.96 52211.08 88888.00 2011-03-13 03:18:13.402 072 18328.95 44.92 52211.09 88888.00 2011-03-13 03:18:13.902 072 18329.15 44.89 52211.15 88888.00 2011-03-13 03:18:14.402 072 18328.88 44.86 52211.14 88888.00 2011-03-13 03:18:14.902 072 18329.02 44.84 52211.16 88888.00 2011-03-13 03:18:15.402 072 18329.26 44.84 52211.13 88888.00 2011-03-13 03:18:15.902 072 18328.99 44.84 52211.12 88888.00 2011-03-13 03:18:16.402 072 18328.78 44.92 52211.16 88888.00 2011-03-13 03:18:16.902 072 18328.79 44.91 52211.22 88888.00 2011-03-13 03:18:17.402 072 18328.97 44.97 52211.16 88888.00 2011-03-13 03:18:17.902 072 18328.66 45.04 52211.14 88888.00 2011-03-13 03:18:18.402 072 18328.13 45.05 52211.19 88888.00 2011-03-13 03:18:18.902 072 18328.08 44.99 52211.22 88888.00 2011-03-13 03:18:19.402 072 18328.14 45.02 52211.13 88888.00 2011-03-13 03:18:19.902 072 18328.00 45.03 52211.13 88888.00 2011-03-13 03:18:20.402 072 18327.96 45.05 52211.18 88888.00 2011-03-13 03:18:20.902 072 18328.10 44.99 52211.15 88888.00 2011-03-13 03:18:21.402 072 18328.80 44.97 52211.15 88888.00 2011-03-13 03:18:21.902 072 18329.15 44.98 52211.17 88888.00 2011-03-13 03:18:22.402 072 18329.19 45.02 52211.19 88888.00 2011-03-13 03:18:22.902 072 18328.89 45.01 52211.16 88888.00 2011-03-13 03:18:23.402 072 18328.82 44.95 52211.07 88888.00 2011-03-13 03:18:23.902 072 18328.59 44.89 52211.11 88888.00 2011-03-13 03:18:24.402 072 18328.24 44.92 52211.06 88888.00 2011-03-13 03:18:24.902 072 18328.48 44.96 52211.01 88888.00 2011-03-13 03:18:25.402 072 18328.72 45.00 52211.18 88888.00 2011-03-13 03:18:25.902 072 18328.69 45.00 52211.30 88888.00 2011-03-13 03:18:26.402 072 18328.77 45.04 52211.31 88888.00 2011-03-13 03:18:26.902 072 18328.91 45.00 52211.34 88888.00 2011-03-13 03:18:27.402 072 18328.91 45.01 52211.28 88888.00 2011-03-13 03:18:27.902 072 18328.80 44.99 52211.29 88888.00 2011-03-13 03:18:28.402 072 18328.79 44.98 52211.30 88888.00 2011-03-13 03:18:28.902 072 18328.75 44.99 52211.29 88888.00 2011-03-13 03:18:29.402 072 18328.67 44.99 52211.18 88888.00 2011-03-13 03:18:29.902 072 18328.56 44.97 52211.18 88888.00 2011-03-13 03:18:30.402 072 18328.21 44.96 52211.14 88888.00 2011-03-13 03:18:30.902 072 18328.23 44.96 52211.15 88888.00 2011-03-13 03:18:31.402 072 18328.45 44.96 52211.06 88888.00 2011-03-13 03:18:31.902 072 18328.36 44.94 52210.99 88888.00 2011-03-13 03:18:32.402 072 18328.14 44.96 52211.12 88888.00 2011-03-13 03:18:32.902 072 18328.27 44.93 52211.23 88888.00 2011-03-13 03:18:33.402 072 18328.23 44.88 52211.15 88888.00 2011-03-13 03:18:33.902 072 18328.18 44.74 52211.05 88888.00 2011-03-13 03:18:34.402 072 18328.18 44.81 52211.16 88888.00 2011-03-13 03:18:34.902 072 18328.11 44.82 52211.15 88888.00 2011-03-13 03:18:35.402 072 18328.27 44.80 52211.30 88888.00 2011-03-13 03:18:35.902 072 18328.30 44.76 52211.38 88888.00 2011-03-13 03:18:36.402 072 18328.22 44.76 52211.42 88888.00 2011-03-13 03:18:36.902 072 18328.21 44.80 52211.34 88888.00 2011-03-13 03:18:37.402 072 18328.13 44.86 52211.37 88888.00 2011-03-13 03:18:37.902 072 18328.23 44.82 52211.37 88888.00 2011-03-13 03:18:38.402 072 18328.54 44.80 52211.36 88888.00 2011-03-13 03:18:38.902 072 18328.75 44.84 52211.29 88888.00 2011-03-13 03:18:39.402 072 18328.49 44.86 52211.28 88888.00 2011-03-13 03:18:39.902 072 18328.17 44.88 52211.30 88888.00 2011-03-13 03:18:40.402 072 18328.15 44.91 52211.40 88888.00 2011-03-13 03:18:40.902 072 18328.10 44.90 52211.51 88888.00 2011-03-13 03:18:41.402 072 18328.25 44.81 52211.42 88888.00 2011-03-13 03:18:41.902 072 18328.37 44.76 52211.47 88888.00 2011-03-13 03:18:42.402 072 18328.12 44.79 52211.60 88888.00 2011-03-13 03:18:42.902 072 18328.02 44.86 52211.59 88888.00 2011-03-13 03:18:43.402 072 18328.17 44.86 52211.61 88888.00 2011-03-13 03:18:43.902 072 18328.23 44.82 52211.59 88888.00 2011-03-13 03:18:44.402 072 18328.45 44.90 52211.54 88888.00 2011-03-13 03:18:44.902 072 18328.36 44.91 52211.46 88888.00 2011-03-13 03:18:45.402 072 18328.52 44.92 52211.32 88888.00 2011-03-13 03:18:45.902 072 18328.40 44.97 52211.34 88888.00 2011-03-13 03:18:46.402 072 18328.07 44.87 52211.38 88888.00 2011-03-13 03:18:46.902 072 18328.10 44.87 52211.43 88888.00 2011-03-13 03:18:47.402 072 18328.27 44.91 52211.60 88888.00 2011-03-13 03:18:47.902 072 18328.51 44.91 52211.52 88888.00 2011-03-13 03:18:48.402 072 18328.38 44.95 52211.40 88888.00 2011-03-13 03:18:48.902 072 18328.07 44.98 52211.40 88888.00 2011-03-13 03:18:49.402 072 18328.03 44.95 52211.32 88888.00 2011-03-13 03:18:49.902 072 18328.11 45.00 52211.34 88888.00 2011-03-13 03:18:50.402 072 18328.13 45.00 52211.48 88888.00 2011-03-13 03:18:50.902 072 18328.10 45.00 52211.47 88888.00 2011-03-13 03:18:51.402 072 18328.03 45.08 52211.36 88888.00 2011-03-13 03:18:51.902 072 18328.03 45.04 52211.47 88888.00 2011-03-13 03:18:52.402 072 18328.17 45.03 52211.47 88888.00 2011-03-13 03:18:52.902 072 18328.23 45.03 52211.51 88888.00 2011-03-13 03:18:53.402 072 18328.24 45.01 52211.58 88888.00 2011-03-13 03:18:53.902 072 18328.11 45.06 52211.55 88888.00 2011-03-13 03:18:54.402 072 18328.08 45.07 52211.62 88888.00 2011-03-13 03:18:54.902 072 18328.12 45.07 52211.58 88888.00 2011-03-13 03:18:55.402 072 18328.13 45.03 52211.48 88888.00 2011-03-13 03:18:55.902 072 18328.11 44.97 52211.42 88888.00 2011-03-13 03:18:56.402 072 18328.10 45.07 52211.49 88888.00 2011-03-13 03:18:56.902 072 18328.24 45.12 52211.50 88888.00 2011-03-13 03:18:57.402 072 18328.19 45.07 52211.47 88888.00 2011-03-13 03:18:57.902 072 18328.13 45.08 52211.43 88888.00 2011-03-13 03:18:58.402 072 18328.08 45.10 52211.42 88888.00 2011-03-13 03:18:58.902 072 18328.04 45.06 52211.38 88888.00 2011-03-13 03:18:59.402 072 18328.24 45.02 52211.42 88888.00 2011-03-13 03:18:59.902 072 18328.30 45.03 52211.39 88888.00 2011-03-13 03:19:00.402 072 18328.45 45.10 52211.39 88888.00 2011-03-13 03:19:00.902 072 18328.22 45.10 52211.41 88888.00 2011-03-13 03:19:01.402 072 18328.60 45.10 52211.45 88888.00 2011-03-13 03:19:01.902 072 18328.66 45.01 52211.48 88888.00 2011-03-13 03:19:02.402 072 18328.69 44.99 52211.48 88888.00 2011-03-13 03:19:02.902 072 18328.90 45.02 52211.51 88888.00 2011-03-13 03:19:03.402 072 18328.62 45.06 52211.47 88888.00 2011-03-13 03:19:03.902 072 18328.29 45.06 52211.39 88888.00 2011-03-13 03:19:04.402 072 18328.01 44.99 52211.37 88888.00 2011-03-13 03:19:04.902 072 18328.02 44.97 52211.46 88888.00 2011-03-13 03:19:05.402 072 18328.02 44.98 52211.49 88888.00 2011-03-13 03:19:05.902 072 18328.25 45.06 52211.45 88888.00 2011-03-13 03:19:06.402 072 18328.63 45.07 52211.35 88888.00 2011-03-13 03:19:06.902 072 18328.36 45.07 52211.35 88888.00 2011-03-13 03:19:07.402 072 18328.17 44.98 52211.38 88888.00 2011-03-13 03:19:07.902 072 18328.39 44.96 52211.43 88888.00 2011-03-13 03:19:08.402 072 18328.68 44.95 52211.45 88888.00 2011-03-13 03:19:08.902 072 18328.33 44.93 52211.40 88888.00 2011-03-13 03:19:09.402 072 18328.22 44.90 52211.28 88888.00 2011-03-13 03:19:09.902 072 18328.22 44.94 52211.25 88888.00 2011-03-13 03:19:10.402 072 18328.15 44.91 52211.29 88888.00 2011-03-13 03:19:10.902 072 18328.17 44.90 52211.27 88888.00 2011-03-13 03:19:11.402 072 18328.14 44.93 52211.26 88888.00 2011-03-13 03:19:11.902 072 18328.27 44.94 52211.24 88888.00 2011-03-13 03:19:12.402 072 18328.55 44.92 52211.16 88888.00 2011-03-13 03:19:12.902 072 18328.34 45.00 52211.07 88888.00 2011-03-13 03:19:13.402 072 18328.08 44.94 52211.16 88888.00 2011-03-13 03:19:13.902 072 18328.03 44.87 52211.20 88888.00 2011-03-13 03:19:14.402 072 18328.34 44.82 52211.16 88888.00 2011-03-13 03:19:14.902 072 18328.37 44.81 52211.14 88888.00 2011-03-13 03:19:15.402 072 18328.23 44.78 52211.18 88888.00 2011-03-13 03:19:15.902 072 18328.03 44.82 52211.11 88888.00 2011-03-13 03:19:16.402 072 18328.21 44.82 52211.05 88888.00 2011-03-13 03:19:16.902 072 18328.51 44.80 52211.07 88888.00 2011-03-13 03:19:17.402 072 18328.23 44.82 52210.97 88888.00 2011-03-13 03:19:17.902 072 18328.26 44.80 52210.95 88888.00 2011-03-13 03:19:18.402 072 18328.13 44.71 52211.07 88888.00 2011-03-13 03:19:18.902 072 18328.02 44.62 52211.14 88888.00 2011-03-13 03:19:19.402 072 18328.17 44.56 52211.16 88888.00 2011-03-13 03:19:19.902 072 18328.29 44.58 52211.14 88888.00 2011-03-13 03:19:20.402 072 18327.85 44.62 52211.08 88888.00 2011-03-13 03:19:20.902 072 18327.84 44.64 52211.15 88888.00 2011-03-13 03:19:21.402 072 18327.96 44.72 52211.20 88888.00 2011-03-13 03:19:21.902 072 18328.14 44.72 52211.26 88888.00 2011-03-13 03:19:22.402 072 18328.02 44.63 52211.23 88888.00 2011-03-13 03:19:22.902 072 18327.93 44.59 52211.26 88888.00 2011-03-13 03:19:23.402 072 18327.94 44.62 52211.18 88888.00 2011-03-13 03:19:23.902 072 18327.95 44.60 52211.19 88888.00 2011-03-13 03:19:24.402 072 18327.96 44.61 52211.18 88888.00 2011-03-13 03:19:24.902 072 18327.96 44.60 52211.26 88888.00 2011-03-13 03:19:25.402 072 18327.96 44.56 52211.25 88888.00 2011-03-13 03:19:25.902 072 18327.85 44.55 52211.25 88888.00 2011-03-13 03:19:26.402 072 18328.00 44.52 52211.29 88888.00 2011-03-13 03:19:26.902 072 18327.91 44.48 52211.31 88888.00 2011-03-13 03:19:27.402 072 18327.90 44.57 52211.39 88888.00 2011-03-13 03:19:27.902 072 18328.02 44.62 52211.43 88888.00 2011-03-13 03:19:28.402 072 18328.07 44.59 52211.46 88888.00 2011-03-13 03:19:28.902 072 18327.87 44.61 52211.46 88888.00 2011-03-13 03:19:29.402 072 18328.14 44.63 52211.49 88888.00 2011-03-13 03:19:29.902 072 18327.95 44.59 52211.41 88888.00 2011-03-13 03:19:30.402 072 18328.17 44.62 52211.43 88888.00 2011-03-13 03:19:30.902 072 18328.34 44.71 52211.52 88888.00 2011-03-13 03:19:31.402 072 18327.96 44.71 52211.50 88888.00 2011-03-13 03:19:31.902 072 18327.70 44.73 52211.39 88888.00 2011-03-13 03:19:32.402 072 18327.73 44.74 52211.42 88888.00 2011-03-13 03:19:32.902 072 18327.70 44.73 52211.40 88888.00 2011-03-13 03:19:33.402 072 18327.69 44.78 52211.32 88888.00 2011-03-13 03:19:33.902 072 18327.87 44.82 52211.42 88888.00 2011-03-13 03:19:34.402 072 18328.36 44.78 52211.50 88888.00 2011-03-13 03:19:34.902 072 18328.37 44.72 52211.53 88888.00 2011-03-13 03:19:35.402 072 18328.03 44.76 52211.49 88888.00 2011-03-13 03:19:35.902 072 18328.08 44.78 52211.45 88888.00 2011-03-13 03:19:36.402 072 18328.28 44.81 52211.42 88888.00 2011-03-13 03:19:36.902 072 18328.12 44.82 52211.46 88888.00 2011-03-13 03:19:37.402 072 18328.03 44.92 52211.41 88888.00 2011-03-13 03:19:37.902 072 18327.96 44.92 52211.37 88888.00 2011-03-13 03:19:38.402 072 18327.94 44.95 52211.34 88888.00 2011-03-13 03:19:38.902 072 18328.13 45.00 52211.35 88888.00 2011-03-13 03:19:39.402 072 18328.36 45.01 52211.40 88888.00 2011-03-13 03:19:39.902 072 18328.28 45.03 52211.49 88888.00 2011-03-13 03:19:40.402 072 18328.25 45.00 52211.42 88888.00 2011-03-13 03:19:40.902 072 18328.32 45.01 52211.30 88888.00 2011-03-13 03:19:41.402 072 18328.45 44.97 52211.24 88888.00 2011-03-13 03:19:41.902 072 18328.39 44.97 52211.18 88888.00 2011-03-13 03:19:42.402 072 18328.55 45.06 52211.26 88888.00 2011-03-13 03:19:42.902 072 18328.94 45.13 52211.31 88888.00 2011-03-13 03:19:43.402 072 18328.81 45.12 52211.27 88888.00 2011-03-13 03:19:43.902 072 18328.66 45.12 52211.35 88888.00 2011-03-13 03:19:44.402 072 18328.70 45.11 52211.48 88888.00 2011-03-13 03:19:44.902 072 18328.65 45.14 52211.42 88888.00 2011-03-13 03:19:45.402 072 18328.92 45.12 52211.34 88888.00 2011-03-13 03:19:45.902 072 18328.56 45.19 52211.24 88888.00 2011-03-13 03:19:46.402 072 18328.81 45.21 52211.32 88888.00 2011-03-13 03:19:46.902 072 18328.47 45.18 52211.24 88888.00 2011-03-13 03:19:47.402 072 18328.52 45.19 52211.18 88888.00 2011-03-13 03:19:47.902 072 18328.27 45.12 52211.30 88888.00 2011-03-13 03:19:48.402 072 18327.96 45.10 52211.19 88888.00 2011-03-13 03:19:48.902 072 18327.95 45.13 52211.16 88888.00 2011-03-13 03:19:49.402 072 18328.03 45.06 52211.14 88888.00 2011-03-13 03:19:49.902 072 18328.39 45.08 52211.13 88888.00 2011-03-13 03:19:50.402 072 18328.54 45.09 52211.19 88888.00 2011-03-13 03:19:50.902 072 18328.59 45.06 52211.14 88888.00 2011-03-13 03:19:51.402 072 18328.48 45.03 52211.22 88888.00 2011-03-13 03:19:51.902 072 18328.30 45.01 52211.24 88888.00 2011-03-13 03:19:52.402 072 18328.10 44.99 52211.31 88888.00 2011-03-13 03:19:52.902 072 18327.96 44.98 52211.30 88888.00 2011-03-13 03:19:53.402 072 18327.87 44.96 52211.28 88888.00 2011-03-13 03:19:53.902 072 18327.86 44.96 52211.23 88888.00 2011-03-13 03:19:54.402 072 18327.87 44.91 52211.25 88888.00 2011-03-13 03:19:54.902 072 18327.87 44.86 52211.35 88888.00 2011-03-13 03:19:55.402 072 18328.22 44.85 52211.36 88888.00 2011-03-13 03:19:55.902 072 18328.13 44.74 52211.35 88888.00 2011-03-13 03:19:56.402 072 18327.94 44.71 52211.25 88888.00 2011-03-13 03:19:56.902 072 18327.97 44.74 52211.15 88888.00 2011-03-13 03:19:57.402 072 18327.96 44.72 52211.24 88888.00 2011-03-13 03:19:57.902 072 18327.95 44.73 52211.28 88888.00 2011-03-13 03:19:58.402 072 18327.84 44.67 52211.16 88888.00 2011-03-13 03:19:58.902 072 18327.68 44.57 52211.01 88888.00 2011-03-13 03:19:59.402 072 18327.80 44.53 52211.05 88888.00 2011-03-13 03:19:59.902 072 18327.97 44.47 52211.07 88888.00 2011-03-13 03:20:00.402 072 18328.07 44.48 52211.06 88888.00 2011-03-13 03:20:00.902 072 18327.97 44.49 52211.22 88888.00 2011-03-13 03:20:01.402 072 18327.93 44.47 52211.20 88888.00 2011-03-13 03:20:01.902 072 18327.91 44.39 52211.16 88888.00 2011-03-13 03:20:02.402 072 18327.94 44.37 52211.13 88888.00 2011-03-13 03:20:02.902 072 18328.02 44.38 52211.09 88888.00 2011-03-13 03:20:03.402 072 18327.99 44.43 52211.14 88888.00 2011-03-13 03:20:03.902 072 18327.94 44.45 52211.15 88888.00 2011-03-13 03:20:04.402 072 18327.92 44.41 52211.19 88888.00 2011-03-13 03:20:04.902 072 18327.93 44.49 52211.14 88888.00 2011-03-13 03:20:05.402 072 18328.25 44.48 52211.19 88888.00 2011-03-13 03:20:05.902 072 18328.18 44.38 52211.24 88888.00 2011-03-13 03:20:06.402 072 18328.12 44.40 52211.31 88888.00 2011-03-13 03:20:06.902 072 18328.05 44.49 52211.34 88888.00 2011-03-13 03:20:07.402 072 18328.18 44.55 52211.40 88888.00 2011-03-13 03:20:07.902 072 18328.24 44.53 52211.26 88888.00 2011-03-13 03:20:08.402 072 18328.14 44.57 52211.07 88888.00 2011-03-13 03:20:08.902 072 18328.14 44.59 52211.12 88888.00 2011-03-13 03:20:09.402 072 18328.06 44.58 52211.19 88888.00 2011-03-13 03:20:09.902 072 18328.35 44.54 52211.17 88888.00 2011-03-13 03:20:10.402 072 18328.66 44.52 52211.19 88888.00 2011-03-13 03:20:10.902 072 18328.71 44.44 52211.19 88888.00 2011-03-13 03:20:11.402 072 18328.65 44.42 52211.20 88888.00 2011-03-13 03:20:11.902 072 18328.39 44.49 52211.18 88888.00 2011-03-13 03:20:12.402 072 18328.25 44.49 52211.16 88888.00 2011-03-13 03:20:12.902 072 18328.14 44.60 52211.18 88888.00 2011-03-13 03:20:13.402 072 18327.85 44.75 52211.22 88888.00 2011-03-13 03:20:13.902 072 18327.57 44.74 52211.16 88888.00 2011-03-13 03:20:14.402 072 18327.52 44.76 52211.17 88888.00 2011-03-13 03:20:14.902 072 18327.45 44.80 52211.13 88888.00 2011-03-13 03:20:15.402 072 18327.51 44.81 52211.09 88888.00 2011-03-13 03:20:15.902 072 18327.49 44.82 52211.12 88888.00 2011-03-13 03:20:16.402 072 18327.45 44.85 52211.07 88888.00 2011-03-13 03:20:16.902 072 18327.50 44.90 52211.14 88888.00 2011-03-13 03:20:17.402 072 18327.65 44.90 52211.07 88888.00 2011-03-13 03:20:17.902 072 18327.82 44.95 52211.07 88888.00 2011-03-13 03:20:18.402 072 18327.75 45.02 52211.07 88888.00 2011-03-13 03:20:18.902 072 18327.95 45.04 52211.08 88888.00 2011-03-13 03:20:19.402 072 18327.74 45.07 52210.97 88888.00 2011-03-13 03:20:19.902 072 18327.62 45.10 52210.88 88888.00 2011-03-13 03:20:20.402 072 18327.71 45.03 52210.97 88888.00 2011-03-13 03:20:20.902 072 18327.83 45.06 52211.00 88888.00 2011-03-13 03:20:21.402 072 18327.76 45.14 52211.02 88888.00 2011-03-13 03:20:21.902 072 18327.80 45.20 52211.11 88888.00 2011-03-13 03:20:22.402 072 18327.95 45.15 52211.18 88888.00 2011-03-13 03:20:22.902 072 18327.94 45.22 52211.19 88888.00 2011-03-13 03:20:23.402 072 18327.89 45.18 52211.30 88888.00 2011-03-13 03:20:23.902 072 18327.82 45.14 52211.20 88888.00 2011-03-13 03:20:24.402 072 18328.03 45.19 52211.15 88888.00 2011-03-13 03:20:24.902 072 18328.47 45.20 52211.12 88888.00 2011-03-13 03:20:25.402 072 18328.19 45.16 52211.15 88888.00 2011-03-13 03:20:25.902 072 18328.11 45.22 52211.08 88888.00 2011-03-13 03:20:26.402 072 18328.17 45.23 52211.14 88888.00 2011-03-13 03:20:26.902 072 18327.93 45.11 52211.15 88888.00 2011-03-13 03:20:27.402 072 18328.19 45.12 52210.99 88888.00 2011-03-13 03:20:27.902 072 18328.19 45.18 52210.87 88888.00 2011-03-13 03:20:28.402 072 18328.04 45.18 52210.97 88888.00 2011-03-13 03:20:28.902 072 18328.01 45.24 52211.15 88888.00 2011-03-13 03:20:29.402 072 18328.02 45.20 52211.24 88888.00 2011-03-13 03:20:29.902 072 18328.04 45.15 52211.14 88888.00 2011-03-13 03:20:30.402 072 18327.94 45.12 52211.08 88888.00 2011-03-13 03:20:30.902 072 18327.90 45.09 52211.02 88888.00 2011-03-13 03:20:31.402 072 18327.91 45.11 52211.05 88888.00 2011-03-13 03:20:31.902 072 18327.80 45.03 52211.16 88888.00 2011-03-13 03:20:32.402 072 18328.01 44.97 52211.24 88888.00 2011-03-13 03:20:32.902 072 18328.41 44.94 52211.14 88888.00 2011-03-13 03:20:33.402 072 18328.61 44.93 52210.96 88888.00 2011-03-13 03:20:33.902 072 18328.48 44.98 52211.00 88888.00 2011-03-13 03:20:34.402 072 18328.34 44.96 52211.06 88888.00 2011-03-13 03:20:34.902 072 18328.23 44.91 52211.06 88888.00 2011-03-13 03:20:35.402 072 18328.02 44.88 52211.07 88888.00 2011-03-13 03:20:35.902 072 18328.01 44.81 52211.09 88888.00 2011-03-13 03:20:36.402 072 18328.30 44.82 52211.03 88888.00 2011-03-13 03:20:36.902 072 18328.23 44.80 52211.05 88888.00 2011-03-13 03:20:37.402 072 18327.73 44.75 52211.00 88888.00 2011-03-13 03:20:37.902 072 18327.86 44.73 52211.02 88888.00 2011-03-13 03:20:38.402 072 18328.28 44.72 52211.12 88888.00 2011-03-13 03:20:38.902 072 18328.26 44.74 52211.06 88888.00 2011-03-13 03:20:39.402 072 18328.32 44.74 52211.02 88888.00 2011-03-13 03:20:39.902 072 18328.16 44.66 52211.01 88888.00 2011-03-13 03:20:40.402 072 18327.99 44.62 52210.97 88888.00 2011-03-13 03:20:40.902 072 18327.80 44.53 52210.99 88888.00 2011-03-13 03:20:41.402 072 18327.99 44.46 52211.01 88888.00 2011-03-13 03:20:41.902 072 18328.19 44.39 52211.01 88888.00 2011-03-13 03:20:42.402 072 18328.39 44.41 52211.03 88888.00 2011-03-13 03:20:42.902 072 18328.41 44.36 52211.15 88888.00 2011-03-13 03:20:43.402 072 18328.22 44.35 52211.13 88888.00 2011-03-13 03:20:43.902 072 18328.54 44.33 52211.17 88888.00 2011-03-13 03:20:44.402 072 18328.18 44.28 52211.08 88888.00 2011-03-13 03:20:44.902 072 18328.11 44.21 52211.07 88888.00 2011-03-13 03:20:45.402 072 18328.08 44.26 52211.02 88888.00 2011-03-13 03:20:45.902 072 18328.30 44.26 52211.04 88888.00 2011-03-13 03:20:46.402 072 18328.32 44.24 52211.07 88888.00 2011-03-13 03:20:46.902 072 18328.32 44.33 52211.04 88888.00 2011-03-13 03:20:47.402 072 18328.40 44.34 52210.92 88888.00 2011-03-13 03:20:47.902 072 18328.61 44.37 52210.89 88888.00 2011-03-13 03:20:48.402 072 18328.60 44.37 52210.91 88888.00 2011-03-13 03:20:48.902 072 18328.33 44.39 52210.87 88888.00 2011-03-13 03:20:49.402 072 18327.96 44.37 52210.90 88888.00 2011-03-13 03:20:49.902 072 18327.93 44.36 52210.85 88888.00 2011-03-13 03:20:50.402 072 18328.18 44.38 52210.88 88888.00 2011-03-13 03:20:50.902 072 18327.97 44.41 52210.93 88888.00 2011-03-13 03:20:51.402 072 18327.80 44.42 52210.91 88888.00 2011-03-13 03:20:51.902 072 18327.85 44.49 52210.96 88888.00 2011-03-13 03:20:52.402 072 18328.37 44.53 52210.97 88888.00 2011-03-13 03:20:52.902 072 18328.56 44.56 52210.94 88888.00 2011-03-13 03:20:53.402 072 18328.19 44.61 52210.97 88888.00 2011-03-13 03:20:53.902 072 18327.99 44.65 52210.92 88888.00 2011-03-13 03:20:54.402 072 18328.04 44.63 52210.89 88888.00 2011-03-13 03:20:54.902 072 18328.00 44.58 52210.96 88888.00 2011-03-13 03:20:55.402 072 18328.13 44.58 52210.96 88888.00 2011-03-13 03:20:55.902 072 18328.13 44.68 52211.05 88888.00 2011-03-13 03:20:56.402 072 18328.06 44.72 52211.11 88888.00 2011-03-13 03:20:56.902 072 18328.05 44.77 52211.04 88888.00 2011-03-13 03:20:57.402 072 18328.02 44.74 52211.04 88888.00 2011-03-13 03:20:57.902 072 18327.95 44.71 52210.99 88888.00 2011-03-13 03:20:58.402 072 18327.82 44.72 52210.97 88888.00 2011-03-13 03:20:58.902 072 18327.93 44.75 52211.01 88888.00 2011-03-13 03:20:59.402 072 18328.24 44.77 52211.02 88888.00 2011-03-13 03:20:59.902 072 18328.05 44.76 52211.08 88888.00 2011-03-13 03:21:00.402 072 18327.93 44.73 52211.13 88888.00 2011-03-13 03:21:00.902 072 18327.87 44.72 52211.06 88888.00 2011-03-13 03:21:01.402 072 18328.30 44.74 52210.90 88888.00 2011-03-13 03:21:01.902 072 18328.54 44.74 52210.83 88888.00 2011-03-13 03:21:02.402 072 18328.70 44.85 52210.84 88888.00 2011-03-13 03:21:02.902 072 18328.66 44.82 52210.84 88888.00 2011-03-13 03:21:03.402 072 18328.35 44.76 52210.82 88888.00 2011-03-13 03:21:03.902 072 18328.08 44.74 52210.97 88888.00 2011-03-13 03:21:04.402 072 18328.17 44.73 52211.01 88888.00 2011-03-13 03:21:04.902 072 18328.48 44.80 52211.05 88888.00 2011-03-13 03:21:05.402 072 18328.50 44.74 52211.01 88888.00 2011-03-13 03:21:05.902 072 18328.28 44.75 52210.99 88888.00 2011-03-13 03:21:06.402 072 18328.10 44.75 52210.94 88888.00 2011-03-13 03:21:06.902 072 18328.01 44.81 52210.93 88888.00 2011-03-13 03:21:07.402 072 18328.13 44.79 52210.95 88888.00 2011-03-13 03:21:07.902 072 18328.24 44.78 52210.90 88888.00 2011-03-13 03:21:08.402 072 18328.59 44.78 52210.85 88888.00 2011-03-13 03:21:08.902 072 18328.56 44.76 52210.84 88888.00 2011-03-13 03:21:09.402 072 18328.43 44.84 52210.92 88888.00 2011-03-13 03:21:09.902 072 18328.30 44.81 52211.01 88888.00 2011-03-13 03:21:10.402 072 18327.95 44.77 52211.03 88888.00 2011-03-13 03:21:10.902 072 18327.95 44.78 52211.00 88888.00 2011-03-13 03:21:11.402 072 18327.85 44.75 52210.96 88888.00 2011-03-13 03:21:11.902 072 18327.90 44.75 52211.05 88888.00 2011-03-13 03:21:12.402 072 18327.72 44.73 52211.07 88888.00 2011-03-13 03:21:12.902 072 18327.79 44.70 52211.06 88888.00 2011-03-13 03:21:13.402 072 18327.84 44.66 52210.97 88888.00 2011-03-13 03:21:13.902 072 18327.91 44.66 52210.95 88888.00 2011-03-13 03:21:14.402 072 18327.78 44.74 52210.90 88888.00 2011-03-13 03:21:14.902 072 18327.71 44.68 52210.93 88888.00 2011-03-13 03:21:15.402 072 18327.87 44.55 52210.89 88888.00 2011-03-13 03:21:15.902 072 18327.83 44.53 52210.82 88888.00 2011-03-13 03:21:16.402 072 18327.75 44.54 52210.91 88888.00 2011-03-13 03:21:16.902 072 18327.81 44.57 52210.85 88888.00 2011-03-13 03:21:17.402 072 18327.86 44.51 52210.81 88888.00 2011-03-13 03:21:17.902 072 18327.75 44.42 52210.83 88888.00 2011-03-13 03:21:18.402 072 18327.86 44.37 52210.85 88888.00 2011-03-13 03:21:18.902 072 18328.06 44.33 52210.83 88888.00 2011-03-13 03:21:19.402 072 18327.79 44.37 52210.83 88888.00 2011-03-13 03:21:19.902 072 18327.76 44.36 52210.89 88888.00 2011-03-13 03:21:20.402 072 18327.87 44.32 52210.85 88888.00 2011-03-13 03:21:20.902 072 18328.07 44.27 52210.81 88888.00 2011-03-13 03:21:21.402 072 18327.99 44.29 52210.72 88888.00 2011-03-13 03:21:21.902 072 18327.96 44.37 52210.77 88888.00 2011-03-13 03:21:22.402 072 18327.89 44.43 52210.93 88888.00 2011-03-13 03:21:22.902 072 18327.91 44.41 52210.84 88888.00 2011-03-13 03:21:23.402 072 18327.76 44.48 52210.76 88888.00 2011-03-13 03:21:23.902 072 18327.70 44.52 52210.81 88888.00 2011-03-13 03:21:24.402 072 18327.82 44.45 52210.82 88888.00 2011-03-13 03:21:24.902 072 18328.08 44.44 52210.81 88888.00 2011-03-13 03:21:25.402 072 18328.11 44.49 52210.68 88888.00 2011-03-13 03:21:25.902 072 18327.91 44.55 52210.62 88888.00 2011-03-13 03:21:26.402 072 18327.82 44.59 52210.67 88888.00 2011-03-13 03:21:26.902 072 18327.84 44.63 52210.66 88888.00 2011-03-13 03:21:27.402 072 18327.81 44.57 52210.67 88888.00 2011-03-13 03:21:27.902 072 18327.78 44.49 52210.65 88888.00 2011-03-13 03:21:28.402 072 18327.83 44.54 52210.54 88888.00 2011-03-13 03:21:28.902 072 18327.92 44.54 52210.48 88888.00 2011-03-13 03:21:29.402 072 18328.03 44.58 52210.58 88888.00 2011-03-13 03:21:29.902 072 18327.90 44.56 52210.55 88888.00 2011-03-13 03:21:30.402 072 18327.86 44.59 52210.53 88888.00 2011-03-13 03:21:30.902 072 18327.85 44.60 52210.46 88888.00 2011-03-13 03:21:31.402 072 18327.79 44.57 52210.44 88888.00 2011-03-13 03:21:31.902 072 18327.84 44.53 52210.46 88888.00 2011-03-13 03:21:32.402 072 18327.89 44.57 52210.57 88888.00 2011-03-13 03:21:32.902 072 18328.24 44.58 52210.49 88888.00 2011-03-13 03:21:33.402 072 18328.05 44.53 52210.45 88888.00 2011-03-13 03:21:33.902 072 18327.93 44.49 52210.55 88888.00 2011-03-13 03:21:34.402 072 18328.24 44.52 52210.67 88888.00 2011-03-13 03:21:34.902 072 18328.32 44.59 52210.74 88888.00 2011-03-13 03:21:35.402 072 18328.21 44.57 52210.68 88888.00 2011-03-13 03:21:35.902 072 18327.85 44.55 52210.70 88888.00 2011-03-13 03:21:36.402 072 18327.76 44.54 52210.78 88888.00 2011-03-13 03:21:36.902 072 18327.84 44.64 52210.72 88888.00 2011-03-13 03:21:37.402 072 18328.17 44.65 52210.68 88888.00 2011-03-13 03:21:37.902 072 18328.25 44.69 52210.56 88888.00 2011-03-13 03:21:38.402 072 18328.06 44.62 52210.53 88888.00 2011-03-13 03:21:38.902 072 18328.03 44.58 52210.65 88888.00 2011-03-13 03:21:39.402 072 18328.10 44.59 52210.64 88888.00 2011-03-13 03:21:39.902 072 18328.14 44.62 52210.58 88888.00 2011-03-13 03:21:40.402 072 18327.94 44.61 52210.47 88888.00 2011-03-13 03:21:40.902 072 18327.84 44.55 52210.60 88888.00 2011-03-13 03:21:41.402 072 18327.85 44.54 52210.64 88888.00 2011-03-13 03:21:41.902 072 18328.00 44.52 52210.64 88888.00 2011-03-13 03:21:42.402 072 18328.21 44.57 52210.66 88888.00 2011-03-13 03:21:42.902 072 18328.39 44.64 52210.61 88888.00 2011-03-13 03:21:43.402 072 18328.66 44.74 52210.72 88888.00 2011-03-13 03:21:43.902 072 18328.66 44.80 52210.62 88888.00 2011-03-13 03:21:44.402 072 18328.45 44.79 52210.55 88888.00 2011-03-13 03:21:44.902 072 18328.28 44.75 52210.59 88888.00 2011-03-13 03:21:45.402 072 18328.28 44.76 52210.56 88888.00 2011-03-13 03:21:45.902 072 18328.24 44.74 52210.51 88888.00 2011-03-13 03:21:46.402 072 18328.38 44.76 52210.45 88888.00 2011-03-13 03:21:46.902 072 18328.44 44.76 52210.53 88888.00 2011-03-13 03:21:47.402 072 18328.39 44.76 52210.55 88888.00 2011-03-13 03:21:47.902 072 18327.97 44.77 52210.49 88888.00 2011-03-13 03:21:48.402 072 18328.15 44.76 52210.55 88888.00 2011-03-13 03:21:48.902 072 18328.30 44.67 52210.59 88888.00 2011-03-13 03:21:49.402 072 18328.18 44.63 52210.62 88888.00 2011-03-13 03:21:49.902 072 18327.97 44.61 52210.59 88888.00 2011-03-13 03:21:50.402 072 18328.21 44.65 52210.68 88888.00 2011-03-13 03:21:50.902 072 18328.15 44.66 52210.69 88888.00 2011-03-13 03:21:51.402 072 18328.00 44.64 52210.57 88888.00 2011-03-13 03:21:51.902 072 18327.97 44.61 52210.55 88888.00 2011-03-13 03:21:52.402 072 18327.91 44.58 52210.59 88888.00 2011-03-13 03:21:52.902 072 18328.01 44.63 52210.61 88888.00 2011-03-13 03:21:53.402 072 18327.90 44.65 52210.64 88888.00 2011-03-13 03:21:53.902 072 18327.84 44.68 52210.62 88888.00 2011-03-13 03:21:54.402 072 18327.90 44.69 52210.62 88888.00 2011-03-13 03:21:54.902 072 18327.97 44.66 52210.55 88888.00 2011-03-13 03:21:55.402 072 18328.08 44.59 52210.51 88888.00 2011-03-13 03:21:55.902 072 18328.10 44.62 52210.61 88888.00 2011-03-13 03:21:56.402 072 18328.36 44.69 52210.67 88888.00 2011-03-13 03:21:56.902 072 18328.19 44.68 52210.70 88888.00 2011-03-13 03:21:57.402 072 18328.08 44.68 52210.61 88888.00 2011-03-13 03:21:57.902 072 18328.07 44.68 52210.48 88888.00 2011-03-13 03:21:58.402 072 18328.08 44.63 52210.46 88888.00 2011-03-13 03:21:58.902 072 18328.06 44.57 52210.42 88888.00 2011-03-13 03:21:59.402 072 18327.99 44.62 52210.54 88888.00 2011-03-13 03:21:59.902 072 18327.78 44.63 52210.42 88888.00 2011-03-13 03:22:00.402 072 18327.64 44.66 52210.39 88888.00 2011-03-13 03:22:00.902 072 18327.90 44.57 52210.43 88888.00 2011-03-13 03:22:01.402 072 18328.23 44.54 52210.39 88888.00 2011-03-13 03:22:01.902 072 18328.65 44.56 52210.50 88888.00 2011-03-13 03:22:02.402 072 18328.54 44.58 52210.67 88888.00 2011-03-13 03:22:02.902 072 18328.29 44.56 52210.71 88888.00 2011-03-13 03:22:03.402 072 18328.17 44.56 52210.87 88888.00 2011-03-13 03:22:03.902 072 18327.97 44.55 52210.90 88888.00 2011-03-13 03:22:04.402 072 18327.95 44.49 52210.80 88888.00 2011-03-13 03:22:04.902 072 18327.84 44.54 52210.82 88888.00 2011-03-13 03:22:05.402 072 18327.62 44.60 52210.76 88888.00 2011-03-13 03:22:05.902 072 18327.53 44.61 52210.72 88888.00 2011-03-13 03:22:06.402 072 18327.60 44.54 52210.72 88888.00 2011-03-13 03:22:06.902 072 18327.92 44.49 52210.68 88888.00 2011-03-13 03:22:07.402 072 18328.30 44.53 52210.64 88888.00 2011-03-13 03:22:07.902 072 18328.22 44.55 52210.59 88888.00 2011-03-13 03:22:08.402 072 18327.73 44.58 52210.51 88888.00 2011-03-13 03:22:08.902 072 18327.91 44.58 52210.55 88888.00 2011-03-13 03:22:09.402 072 18328.19 44.54 52210.66 88888.00 2011-03-13 03:22:09.902 072 18328.19 44.51 52210.69 88888.00 2011-03-13 03:22:10.402 072 18328.13 44.54 52210.78 88888.00 2011-03-13 03:22:10.902 072 18327.86 44.66 52210.71 88888.00 2011-03-13 03:22:11.402 072 18327.49 44.72 52210.60 88888.00 2011-03-13 03:22:11.902 072 18327.58 44.64 52210.66 88888.00 2011-03-13 03:22:12.402 072 18327.51 44.58 52210.71 88888.00 2011-03-13 03:22:12.902 072 18327.90 44.64 52210.79 88888.00 2011-03-13 03:22:13.402 072 18328.16 44.69 52210.72 88888.00 2011-03-13 03:22:13.902 072 18327.79 44.76 52210.65 88888.00 2011-03-13 03:22:14.402 072 18327.81 44.73 52210.68 88888.00 2011-03-13 03:22:14.902 072 18327.60 44.74 52210.55 88888.00 2011-03-13 03:22:15.402 072 18327.51 44.78 52210.50 88888.00 2011-03-13 03:22:15.902 072 18327.52 44.77 52210.61 88888.00 2011-03-13 03:22:16.402 072 18327.64 44.70 52210.61 88888.00 2011-03-13 03:22:16.902 072 18328.04 44.66 52210.77 88888.00 2011-03-13 03:22:17.402 072 18327.84 44.71 52210.77 88888.00 2011-03-13 03:22:17.902 072 18327.73 44.72 52210.70 88888.00 2011-03-13 03:22:18.402 072 18327.59 44.71 52210.68 88888.00 2011-03-13 03:22:18.902 072 18327.58 44.74 52210.57 88888.00 2011-03-13 03:22:19.402 072 18327.60 44.78 52210.55 88888.00 2011-03-13 03:22:19.902 072 18327.82 44.76 52210.49 88888.00 2011-03-13 03:22:20.402 072 18328.02 44.69 52210.55 88888.00 2011-03-13 03:22:20.902 072 18327.80 44.74 52210.71 88888.00 2011-03-13 03:22:21.402 072 18327.67 44.80 52210.71 88888.00 2011-03-13 03:22:21.902 072 18328.17 44.74 52210.78 88888.00 2011-03-13 03:22:22.402 072 18328.03 44.68 52210.74 88888.00 2011-03-13 03:22:22.902 072 18327.80 44.71 52210.81 88888.00 2011-03-13 03:22:23.402 072 18327.57 44.74 52210.79 88888.00 2011-03-13 03:22:23.902 072 18327.59 44.80 52210.84 88888.00 2011-03-13 03:22:24.402 072 18327.58 44.73 52210.79 88888.00 2011-03-13 03:22:24.902 072 18327.89 44.71 52210.55 88888.00 2011-03-13 03:22:25.402 072 18328.39 44.68 52210.37 88888.00 2011-03-13 03:22:25.902 072 18328.73 44.74 52210.37 88888.00 2011-03-13 03:22:26.402 072 18328.80 44.70 52210.44 88888.00 2011-03-13 03:22:26.902 072 18328.84 44.67 52210.51 88888.00 2011-03-13 03:22:27.402 072 18328.75 44.67 52210.31 88888.00 2011-03-13 03:22:27.902 072 18328.33 44.62 52210.27 88888.00 2011-03-13 03:22:28.402 072 18327.93 44.65 52210.33 88888.00 2011-03-13 03:22:28.902 072 18327.84 44.71 52210.49 88888.00 2011-03-13 03:22:29.402 072 18327.95 44.73 52210.53 88888.00 2011-03-13 03:22:29.902 072 18327.99 44.73 52210.47 88888.00 2011-03-13 03:22:30.402 072 18327.93 44.69 52210.51 88888.00 2011-03-13 03:22:30.902 072 18327.64 44.61 52210.49 88888.00 2011-03-13 03:22:31.402 072 18327.62 44.55 52210.55 88888.00 2011-03-13 03:22:31.902 072 18327.62 44.56 52210.54 88888.00 2011-03-13 03:22:32.402 072 18327.86 44.56 52210.60 88888.00 2011-03-13 03:22:32.902 072 18327.95 44.63 52210.58 88888.00 2011-03-13 03:22:33.402 072 18327.74 44.68 52210.44 88888.00 2011-03-13 03:22:33.902 072 18327.65 44.67 52210.55 88888.00 2011-03-13 03:22:34.402 072 18327.74 44.60 52210.61 88888.00 2011-03-13 03:22:34.902 072 18327.74 44.60 52210.68 88888.00 2011-03-13 03:22:35.402 072 18327.71 44.55 52210.66 88888.00 2011-03-13 03:22:35.902 072 18327.84 44.54 52210.62 88888.00 2011-03-13 03:22:36.402 072 18328.02 44.47 52210.61 88888.00 2011-03-13 03:22:36.902 072 18327.73 44.47 52210.68 88888.00 2011-03-13 03:22:37.402 072 18327.75 44.53 52210.60 88888.00 2011-03-13 03:22:37.902 072 18327.92 44.57 52210.55 88888.00 2011-03-13 03:22:38.402 072 18328.04 44.52 52210.58 88888.00 2011-03-13 03:22:38.902 072 18328.04 44.53 52210.61 88888.00 2011-03-13 03:22:39.402 072 18328.08 44.52 52210.60 88888.00 2011-03-13 03:22:39.902 072 18327.87 44.54 52210.58 88888.00 2011-03-13 03:22:40.402 072 18327.89 44.49 52210.46 88888.00 2011-03-13 03:22:40.902 072 18328.07 44.51 52210.50 88888.00 2011-03-13 03:22:41.402 072 18327.76 44.43 52210.59 88888.00 2011-03-13 03:22:41.902 072 18327.62 44.40 52210.58 88888.00 2011-03-13 03:22:42.402 072 18327.67 44.42 52210.53 88888.00 2011-03-13 03:22:42.902 072 18327.64 44.47 52210.55 88888.00 2011-03-13 03:22:43.402 072 18327.71 44.58 52210.36 88888.00 2011-03-13 03:22:43.902 072 18327.83 44.52 52210.32 88888.00 2011-03-13 03:22:44.402 072 18327.81 44.49 52210.38 88888.00 2011-03-13 03:22:44.902 072 18327.68 44.60 52210.37 88888.00 2011-03-13 03:22:45.402 072 18327.75 44.57 52210.33 88888.00 2011-03-13 03:22:45.902 072 18327.79 44.59 52210.36 88888.00 2011-03-13 03:22:46.402 072 18327.83 44.54 52210.44 88888.00 2011-03-13 03:22:46.902 072 18327.84 44.49 52210.39 88888.00 2011-03-13 03:22:47.402 072 18327.76 44.54 52210.39 88888.00 2011-03-13 03:22:47.902 072 18327.73 44.62 52210.39 88888.00 2011-03-13 03:22:48.402 072 18327.86 44.58 52210.43 88888.00 2011-03-13 03:22:48.902 072 18327.92 44.44 52210.37 88888.00 2011-03-13 03:22:49.402 072 18327.80 44.46 52210.34 88888.00 2011-03-13 03:22:49.902 072 18327.82 44.44 52210.39 88888.00 2011-03-13 03:22:50.402 072 18327.74 44.37 52210.47 88888.00 2011-03-13 03:22:50.902 072 18327.79 44.36 52210.49 88888.00 2011-03-13 03:22:51.402 072 18328.05 44.36 52210.42 88888.00 2011-03-13 03:22:51.902 072 18327.83 44.36 52210.34 88888.00 2011-03-13 03:22:52.402 072 18327.73 44.37 52210.37 88888.00 2011-03-13 03:22:52.902 072 18327.83 44.40 52210.34 88888.00 2011-03-13 03:22:53.402 072 18327.86 44.44 52210.38 88888.00 2011-03-13 03:22:53.902 072 18327.83 44.44 52210.45 88888.00 2011-03-13 03:22:54.402 072 18327.81 44.44 52210.46 88888.00 2011-03-13 03:22:54.902 072 18328.21 44.39 52210.46 88888.00 2011-03-13 03:22:55.402 072 18327.99 44.37 52210.54 88888.00 2011-03-13 03:22:55.902 072 18327.93 44.39 52210.41 88888.00 2011-03-13 03:22:56.402 072 18327.99 44.45 52210.37 88888.00 2011-03-13 03:22:56.902 072 18328.06 44.46 52210.42 88888.00 2011-03-13 03:22:57.402 072 18328.22 44.45 52210.36 88888.00 2011-03-13 03:22:57.902 072 18328.29 44.49 52210.39 88888.00 2011-03-13 03:22:58.402 072 18328.14 44.56 52210.43 88888.00 2011-03-13 03:22:58.902 072 18327.95 44.55 52210.56 88888.00 2011-03-13 03:22:59.402 072 18327.82 44.53 52210.50 88888.00 2011-03-13 03:22:59.902 072 18327.99 44.52 52210.38 88888.00 2011-03-13 03:23:00.402 072 18327.87 44.53 52210.35 88888.00 2011-03-13 03:23:00.902 072 18328.08 44.55 52210.30 88888.00 2011-03-13 03:23:01.402 072 18328.18 44.47 52210.26 88888.00 2011-03-13 03:23:01.902 072 18328.17 44.43 52210.20 88888.00 2011-03-13 03:23:02.402 072 18328.17 44.49 52210.14 88888.00 2011-03-13 03:23:02.902 072 18328.01 44.57 52210.14 88888.00 2011-03-13 03:23:03.402 072 18327.75 44.55 52210.26 88888.00 2011-03-13 03:23:03.902 072 18327.61 44.44 52210.30 88888.00 2011-03-13 03:23:04.402 072 18327.57 44.42 52210.29 88888.00 2011-03-13 03:23:04.902 072 18327.70 44.45 52210.19 88888.00 2011-03-13 03:23:05.402 072 18327.69 44.46 52210.13 88888.00 2011-03-13 03:23:05.902 072 18327.71 44.41 52210.19 88888.00 2011-03-13 03:23:06.402 072 18327.74 44.37 52210.19 88888.00 2011-03-13 03:23:06.902 072 18327.82 44.39 52210.14 88888.00 2011-03-13 03:23:07.402 072 18327.81 44.37 52210.14 88888.00 2011-03-13 03:23:07.902 072 18327.71 44.29 52210.14 88888.00 2011-03-13 03:23:08.402 072 18327.76 44.26 52210.15 88888.00 2011-03-13 03:23:08.902 072 18327.78 44.33 52210.20 88888.00 2011-03-13 03:23:09.402 072 18327.61 44.30 52210.33 88888.00 2011-03-13 03:23:09.902 072 18327.59 44.39 52210.30 88888.00 2011-03-13 03:23:10.402 072 18327.95 44.40 52210.22 88888.00 2011-03-13 03:23:10.902 072 18328.10 44.37 52210.21 88888.00 2011-03-13 03:23:11.402 072 18327.97 44.40 52210.12 88888.00 2011-03-13 03:23:11.902 072 18327.84 44.44 52210.13 88888.00 2011-03-13 03:23:12.402 072 18328.17 44.38 52210.23 88888.00 2011-03-13 03:23:12.902 072 18328.37 44.33 52210.29 88888.00 2011-03-13 03:23:13.402 072 18328.41 44.34 52210.29 88888.00 2011-03-13 03:23:13.902 072 18328.03 44.34 52210.23 88888.00 2011-03-13 03:23:14.402 072 18327.69 44.35 52210.19 88888.00 2011-03-13 03:23:14.902 072 18327.81 44.31 52210.18 88888.00 2011-03-13 03:23:15.402 072 18328.01 44.34 52210.24 88888.00 2011-03-13 03:23:15.902 072 18327.96 44.36 52210.27 88888.00 2011-03-13 03:23:16.402 072 18327.73 44.37 52210.22 88888.00 2011-03-13 03:23:16.902 072 18327.60 44.38 52210.26 88888.00 2011-03-13 03:23:17.402 072 18327.57 44.38 52210.25 88888.00 2011-03-13 03:23:17.902 072 18327.65 44.36 52210.30 88888.00 2011-03-13 03:23:18.402 072 18327.69 44.32 52210.24 88888.00 2011-03-13 03:23:18.902 072 18327.62 44.30 52210.19 88888.00 2011-03-13 03:23:19.402 072 18327.59 44.27 52210.16 88888.00 2011-03-13 03:23:19.902 072 18327.56 44.25 52210.18 88888.00 2011-03-13 03:23:20.402 072 18327.62 44.28 52210.22 88888.00 2011-03-13 03:23:20.902 072 18328.02 44.32 52210.14 88888.00 2011-03-13 03:23:21.402 072 18328.28 44.34 52210.13 88888.00 2011-03-13 03:23:21.902 072 18328.44 44.33 52210.16 88888.00 2011-03-13 03:23:22.402 072 18328.36 44.32 52210.06 88888.00 2011-03-13 03:23:22.902 072 18328.38 44.32 52210.18 88888.00 2011-03-13 03:23:23.402 072 18328.08 44.29 52210.25 88888.00 2011-03-13 03:23:23.902 072 18328.38 44.28 52210.32 88888.00 2011-03-13 03:23:24.402 072 18328.27 44.25 52210.29 88888.00 2011-03-13 03:23:24.902 072 18328.15 44.26 52210.14 88888.00 2011-03-13 03:23:25.402 072 18328.07 44.25 52210.11 88888.00 2011-03-13 03:23:25.902 072 18327.91 44.23 52210.29 88888.00 2011-03-13 03:23:26.402 072 18327.92 44.19 52210.43 88888.00 2011-03-13 03:23:26.902 072 18327.67 44.24 52210.48 88888.00 2011-03-13 03:23:27.402 072 18327.42 44.23 52210.48 88888.00 2011-03-13 03:23:27.902 072 18327.81 44.22 52210.55 88888.00 2011-03-13 03:23:28.402 072 18327.61 44.16 52210.53 88888.00 2011-03-13 03:23:28.902 072 18327.37 44.13 52210.42 88888.00 2011-03-13 03:23:29.402 072 18327.59 44.18 52210.36 88888.00 2011-03-13 03:23:29.902 072 18327.42 44.21 52210.35 88888.00 2011-03-13 03:23:30.402 072 18327.29 44.25 52210.55 88888.00 2011-03-13 03:23:30.902 072 18327.31 44.24 52210.56 88888.00 2011-03-13 03:23:31.402 072 18327.50 44.23 52210.59 88888.00 2011-03-13 03:23:31.902 072 18327.42 44.14 52210.59 88888.00 2011-03-13 03:23:32.402 072 18327.40 44.15 52210.51 88888.00 2011-03-13 03:23:32.902 072 18327.49 44.16 52210.55 88888.00 2011-03-13 03:23:33.402 072 18327.83 44.20 52210.53 88888.00 2011-03-13 03:23:33.902 072 18327.81 44.21 52210.53 88888.00 2011-03-13 03:23:34.402 072 18327.36 44.16 52210.48 88888.00 2011-03-13 03:23:34.902 072 18327.41 44.15 52210.45 88888.00 2011-03-13 03:23:35.402 072 18327.67 44.13 52210.30 88888.00 2011-03-13 03:23:35.902 072 18327.65 44.21 52210.41 88888.00 2011-03-13 03:23:36.402 072 18327.31 44.28 52210.33 88888.00 2011-03-13 03:23:36.902 072 18327.17 44.33 52210.33 88888.00 2011-03-13 03:23:37.402 072 18327.14 44.37 52210.36 88888.00 2011-03-13 03:23:37.902 072 18327.16 44.37 52210.29 88888.00 2011-03-13 03:23:38.402 072 18327.24 44.37 52210.27 88888.00 2011-03-13 03:23:38.902 072 18327.62 44.43 52210.36 88888.00 2011-03-13 03:23:39.402 072 18327.67 44.41 52210.38 88888.00 2011-03-13 03:23:39.902 072 18327.69 44.32 52210.34 88888.00 2011-03-13 03:23:40.402 072 18327.49 44.28 52210.31 88888.00 2011-03-13 03:23:40.902 072 18327.58 44.31 52210.36 88888.00 2011-03-13 03:23:41.402 072 18327.84 44.35 52210.24 88888.00 2011-03-13 03:23:41.902 072 18327.84 44.40 52210.20 88888.00 2011-03-13 03:23:42.402 072 18327.83 44.41 52210.18 88888.00 2011-03-13 03:23:42.902 072 18327.79 44.39 52210.16 88888.00 2011-03-13 03:23:43.402 072 18327.76 44.36 52210.39 88888.00 2011-03-13 03:23:43.902 072 18327.56 44.29 52210.37 88888.00 2011-03-13 03:23:44.402 072 18327.41 44.35 52210.27 88888.00 2011-03-13 03:23:44.902 072 18327.35 44.34 52210.33 88888.00 2011-03-13 03:23:45.402 072 18327.43 44.40 52210.20 88888.00 2011-03-13 03:23:45.902 072 18327.37 44.39 52210.10 88888.00 2011-03-13 03:23:46.402 072 18327.24 44.30 52210.12 88888.00 2011-03-13 03:23:46.902 072 18327.31 44.30 52210.11 88888.00 2011-03-13 03:23:47.402 072 18327.36 44.32 52210.16 88888.00 2011-03-13 03:23:47.902 072 18327.32 44.27 52210.21 88888.00 2011-03-13 03:23:48.402 072 18327.31 44.25 52210.18 88888.00 2011-03-13 03:23:48.902 072 18327.54 44.20 52210.20 88888.00 2011-03-13 03:23:49.402 072 18327.87 44.25 52210.32 88888.00 2011-03-13 03:23:49.902 072 18327.90 44.27 52210.24 88888.00 2011-03-13 03:23:50.402 072 18327.81 44.26 52210.08 88888.00 2011-03-13 03:23:50.902 072 18327.69 44.27 52210.13 88888.00 2011-03-13 03:23:51.402 072 18327.65 44.22 52210.07 88888.00 2011-03-13 03:23:51.902 072 18327.73 44.24 52210.03 88888.00 2011-03-13 03:23:52.402 072 18327.57 44.30 52210.06 88888.00 2011-03-13 03:23:52.902 072 18327.34 44.31 52210.16 88888.00 2011-03-13 03:23:53.402 072 18327.17 44.22 52210.24 88888.00 2011-03-13 03:23:53.902 072 18327.30 44.21 52210.27 88888.00 2011-03-13 03:23:54.402 072 18327.54 44.16 52210.18 88888.00 2011-03-13 03:23:54.902 072 18327.40 44.23 52210.23 88888.00 2011-03-13 03:23:55.402 072 18327.35 44.26 52210.30 88888.00 2011-03-13 03:23:55.902 072 18327.32 44.21 52210.29 88888.00 2011-03-13 03:23:56.402 072 18327.39 44.08 52210.31 88888.00 2011-03-13 03:23:56.902 072 18327.81 44.01 52210.38 88888.00 2011-03-13 03:23:57.402 072 18327.95 44.04 52210.45 88888.00 2011-03-13 03:23:57.902 072 18327.69 44.14 52210.36 88888.00 2011-03-13 03:23:58.402 072 18327.36 44.12 52210.30 88888.00 2011-03-13 03:23:58.902 072 18327.48 44.14 52210.15 88888.00 2011-03-13 03:23:59.402 072 18327.75 44.16 52210.13 88888.00 2011-03-13 03:23:59.902 072 18327.74 44.16 52210.18 88888.00 2011-03-13 03:24:00.402 072 18327.96 44.14 52210.19 88888.00 2011-03-13 03:24:00.902 072 18328.02 44.13 52210.22 88888.00 2011-03-13 03:24:01.402 072 18327.70 44.13 52210.22 88888.00 2011-03-13 03:24:01.902 072 18327.35 44.14 52210.30 88888.00 2011-03-13 03:24:02.402 072 18327.27 44.07 52210.27 88888.00 2011-03-13 03:24:02.902 072 18327.32 44.03 52210.23 88888.00 2011-03-13 03:24:03.402 072 18327.67 44.03 52210.31 88888.00 2011-03-13 03:24:03.902 072 18327.85 44.05 52210.25 88888.00 2011-03-13 03:24:04.402 072 18327.76 44.03 52210.15 88888.00 2011-03-13 03:24:04.902 072 18327.72 44.07 52210.12 88888.00 2011-03-13 03:24:05.402 072 18327.40 44.11 52210.19 88888.00 2011-03-13 03:24:05.902 072 18327.30 44.16 52210.19 88888.00 2011-03-13 03:24:06.402 072 18327.67 44.23 52210.21 88888.00 2011-03-13 03:24:06.902 072 18327.89 44.24 52210.11 88888.00 2011-03-13 03:24:07.402 072 18327.72 44.20 52210.14 88888.00 2011-03-13 03:24:07.902 072 18327.37 44.15 52210.11 88888.00 2011-03-13 03:24:08.402 072 18327.32 44.08 52210.04 88888.00 2011-03-13 03:24:08.902 072 18327.31 44.03 52209.98 88888.00 2011-03-13 03:24:09.402 072 18327.18 44.09 52209.99 88888.00 2011-03-13 03:24:09.902 072 18327.27 44.14 52209.97 88888.00 2011-03-13 03:24:10.402 072 18327.16 44.21 52209.92 88888.00 2011-03-13 03:24:10.902 072 18327.30 44.18 52209.89 88888.00 2011-03-13 03:24:11.402 072 18327.69 44.14 52209.87 88888.00 2011-03-13 03:24:11.902 072 18327.73 44.22 52209.93 88888.00 2011-03-13 03:24:12.402 072 18327.41 44.14 52209.89 88888.00 2011-03-13 03:24:12.902 072 18327.27 44.15 52210.02 88888.00 2011-03-13 03:24:13.402 072 18327.10 44.19 52210.06 88888.00 2011-03-13 03:24:13.902 072 18327.32 44.13 52210.13 88888.00 2011-03-13 03:24:14.402 072 18327.52 44.15 52210.18 88888.00 2011-03-13 03:24:14.902 072 18327.50 44.13 52210.07 88888.00 2011-03-13 03:24:15.402 072 18327.59 44.19 52209.96 88888.00 2011-03-13 03:24:15.902 072 18327.38 44.21 52209.90 88888.00 2011-03-13 03:24:16.402 072 18327.02 44.23 52210.04 88888.00 2011-03-13 03:24:16.902 072 18327.05 44.25 52210.04 88888.00 2011-03-13 03:24:17.402 072 18327.18 44.24 52210.01 88888.00 2011-03-13 03:24:17.902 072 18327.67 44.24 52209.87 88888.00 2011-03-13 03:24:18.402 072 18327.75 44.22 52209.86 88888.00 2011-03-13 03:24:18.902 072 18327.72 44.24 52209.99 88888.00 2011-03-13 03:24:19.402 072 18327.72 44.16 52210.00 88888.00 2011-03-13 03:24:19.902 072 18327.73 44.08 52210.09 88888.00 2011-03-13 03:24:20.402 072 18327.67 44.12 52210.04 88888.00 2011-03-13 03:24:20.902 072 18327.57 44.08 52209.90 88888.00 2011-03-13 03:24:21.402 072 18327.21 44.08 52209.84 88888.00 2011-03-13 03:24:21.902 072 18327.08 44.14 52209.84 88888.00 2011-03-13 03:24:22.402 072 18326.95 44.07 52209.89 88888.00 2011-03-13 03:24:22.902 072 18326.97 44.06 52209.98 88888.00 2011-03-13 03:24:23.402 072 18327.02 44.08 52210.01 88888.00 2011-03-13 03:24:23.902 072 18326.98 44.04 52209.90 88888.00 2011-03-13 03:24:24.402 072 18326.93 44.02 52209.84 88888.00 2011-03-13 03:24:24.902 072 18326.94 43.99 52209.75 88888.00 2011-03-13 03:24:25.402 072 18327.24 44.03 52209.75 88888.00 2011-03-13 03:24:25.902 072 18327.53 44.03 52209.83 88888.00 2011-03-13 03:24:26.402 072 18327.54 44.07 52209.66 88888.00 2011-03-13 03:24:26.902 072 18327.56 44.09 52209.65 88888.00 2011-03-13 03:24:27.402 072 18327.61 44.15 52209.78 88888.00 2011-03-13 03:24:27.902 072 18327.56 44.15 52209.85 88888.00 2011-03-13 03:24:28.402 072 18327.47 44.08 52209.69 88888.00 2011-03-13 03:24:28.902 072 18327.50 44.00 52209.64 88888.00 2011-03-13 03:24:29.402 072 18327.51 43.96 52209.85 88888.00 2011-03-13 03:24:29.902 072 18327.60 43.92 52209.91 88888.00 2011-03-13 03:24:30.402 072 18327.59 43.96 52209.81 88888.00 2011-03-13 03:24:30.902 072 18327.72 43.98 52209.81 88888.00 2011-03-13 03:24:31.402 072 18327.76 43.97 52209.97 88888.00 2011-03-13 03:24:31.902 072 18327.75 43.97 52209.92 88888.00 2011-03-13 03:24:32.402 072 18327.69 43.98 52209.76 88888.00 2011-03-13 03:24:32.902 072 18327.71 43.94 52209.74 88888.00 2011-03-13 03:24:33.402 072 18327.62 43.96 52209.93 88888.00 2011-03-13 03:24:33.902 072 18327.53 43.95 52209.95 88888.00 2011-03-13 03:24:34.402 072 18327.14 43.93 52209.93 88888.00 2011-03-13 03:24:34.902 072 18326.94 43.91 52209.90 88888.00 2011-03-13 03:24:35.402 072 18326.86 43.86 52209.75 88888.00 2011-03-13 03:24:35.902 072 18326.83 43.91 52209.72 88888.00 2011-03-13 03:24:36.402 072 18326.86 43.96 52209.79 88888.00 2011-03-13 03:24:36.902 072 18327.21 43.94 52209.80 88888.00 2011-03-13 03:24:37.402 072 18327.37 43.98 52209.77 88888.00 2011-03-13 03:24:37.902 072 18327.36 43.92 52209.73 88888.00 2011-03-13 03:24:38.402 072 18327.41 43.92 52209.84 88888.00 2011-03-13 03:24:38.902 072 18327.13 43.95 52209.84 88888.00 2011-03-13 03:24:39.402 072 18326.88 44.00 52209.79 88888.00 2011-03-13 03:24:39.902 072 18326.94 43.95 52209.87 88888.00 2011-03-13 03:24:40.402 072 18326.96 43.90 52209.81 88888.00 2011-03-13 03:24:40.902 072 18326.94 43.90 52209.74 88888.00 2011-03-13 03:24:41.402 072 18326.91 43.91 52209.75 88888.00 2011-03-13 03:24:41.902 072 18326.94 43.87 52209.67 88888.00 2011-03-13 03:24:42.402 072 18326.74 43.81 52209.66 88888.00 2011-03-13 03:24:42.902 072 18327.07 43.84 52209.72 88888.00 2011-03-13 03:24:43.402 072 18326.94 43.86 52209.72 88888.00 2011-03-13 03:24:43.902 072 18326.93 43.84 52209.60 88888.00 2011-03-13 03:24:44.402 072 18326.89 43.84 52209.61 88888.00 2011-03-13 03:24:44.902 072 18326.88 43.85 52209.58 88888.00 2011-03-13 03:24:45.402 072 18326.87 43.95 52209.54 88888.00 2011-03-13 03:24:45.902 072 18326.92 44.05 52209.51 88888.00 2011-03-13 03:24:46.402 072 18326.86 44.08 52209.51 88888.00 2011-03-13 03:24:46.902 072 18326.76 44.05 52209.50 88888.00 2011-03-13 03:24:47.402 072 18326.77 44.03 52209.46 88888.00 2011-03-13 03:24:47.902 072 18327.09 44.08 52209.50 88888.00 2011-03-13 03:24:48.402 072 18327.16 44.03 52209.55 88888.00 2011-03-13 03:24:48.902 072 18327.31 44.00 52209.54 88888.00 2011-03-13 03:24:49.402 072 18327.32 43.97 52209.50 88888.00 2011-03-13 03:24:49.902 072 18327.43 43.96 52209.56 88888.00 2011-03-13 03:24:50.402 072 18327.28 43.92 52209.66 88888.00 2011-03-13 03:24:50.902 072 18326.88 43.95 52209.60 88888.00 2011-03-13 03:24:51.402 072 18327.21 43.94 52209.53 88888.00 2011-03-13 03:24:51.902 072 18327.31 43.94 52209.62 88888.00 2011-03-13 03:24:52.402 072 18327.28 43.90 52209.62 88888.00 2011-03-13 03:24:52.902 072 18327.32 43.92 52209.51 88888.00 2011-03-13 03:24:53.402 072 18327.28 43.94 52209.60 88888.00 2011-03-13 03:24:53.902 072 18327.39 44.04 52209.54 88888.00 2011-03-13 03:24:54.402 072 18327.50 44.07 52209.41 88888.00 2011-03-13 03:24:54.902 072 18327.17 44.00 52209.41 88888.00 2011-03-13 03:24:55.402 072 18326.81 43.97 52209.32 88888.00 2011-03-13 03:24:55.902 072 18326.75 43.99 52209.40 88888.00 2011-03-13 03:24:56.402 072 18326.72 43.97 52209.49 88888.00 2011-03-13 03:24:56.902 072 18326.93 44.02 52209.57 88888.00 2011-03-13 03:24:57.402 072 18327.20 44.00 52209.53 88888.00 2011-03-13 03:24:57.902 072 18327.27 43.98 52209.45 88888.00 2011-03-13 03:24:58.402 072 18327.30 43.98 52209.39 88888.00 2011-03-13 03:24:58.902 072 18327.05 43.98 52209.45 88888.00 2011-03-13 03:24:59.402 072 18326.84 43.93 52209.55 88888.00 2011-03-13 03:24:59.902 072 18326.77 43.94 52209.55 88888.00 2011-03-13 03:25:00.402 072 18326.83 43.95 52209.56 88888.00 2011-03-13 03:25:00.902 072 18326.82 43.97 52209.56 88888.00 2011-03-13 03:25:01.402 072 18326.75 44.01 52209.61 88888.00 2011-03-13 03:25:01.902 072 18326.82 43.97 52209.60 88888.00 2011-03-13 03:25:02.402 072 18326.86 43.97 52209.54 88888.00 2011-03-13 03:25:02.902 072 18327.00 43.89 52209.58 88888.00 2011-03-13 03:25:03.402 072 18326.98 43.90 52209.58 88888.00 2011-03-13 03:25:03.902 072 18327.03 43.91 52209.64 88888.00 2011-03-13 03:25:04.402 072 18326.95 43.95 52209.72 88888.00 2011-03-13 03:25:04.902 072 18326.83 43.99 52209.77 88888.00 2011-03-13 03:25:05.402 072 18326.89 43.99 52209.69 88888.00 2011-03-13 03:25:05.902 072 18327.15 43.91 52209.58 88888.00 2011-03-13 03:25:06.402 072 18327.43 43.81 52209.54 88888.00 2011-03-13 03:25:06.902 072 18327.16 43.86 52209.51 88888.00 2011-03-13 03:25:07.402 072 18326.81 43.92 52209.41 88888.00 2011-03-13 03:25:07.902 072 18327.20 43.90 52209.40 88888.00 2011-03-13 03:25:08.402 072 18327.50 43.90 52209.41 88888.00 2011-03-13 03:25:08.902 072 18327.46 43.91 52209.45 88888.00 2011-03-13 03:25:09.402 072 18327.43 43.87 52209.41 88888.00 2011-03-13 03:25:09.902 072 18327.43 43.85 52209.44 88888.00 2011-03-13 03:25:10.402 072 18327.35 43.84 52209.46 88888.00 2011-03-13 03:25:10.902 072 18327.32 43.87 52209.35 88888.00 2011-03-13 03:25:11.402 072 18327.29 43.92 52209.37 88888.00 2011-03-13 03:25:11.902 072 18327.30 43.96 52209.33 88888.00 2011-03-13 03:25:12.402 072 18327.03 43.91 52209.29 88888.00 2011-03-13 03:25:12.902 072 18326.81 43.92 52209.28 88888.00 2011-03-13 03:25:13.402 072 18326.94 43.92 52209.30 88888.00 2011-03-13 03:25:13.902 072 18326.87 43.84 52209.33 88888.00 2011-03-13 03:25:14.402 072 18326.95 43.77 52209.38 88888.00 2011-03-13 03:25:14.902 072 18326.84 43.77 52209.43 88888.00 2011-03-13 03:25:15.402 072 18326.75 43.80 52209.38 88888.00 2011-03-13 03:25:15.902 072 18327.07 43.77 52209.49 88888.00 2011-03-13 03:25:16.402 072 18327.06 43.79 52209.45 88888.00 2011-03-13 03:25:16.902 072 18326.78 43.88 52209.30 88888.00 2011-03-13 03:25:17.402 072 18326.94 43.84 52209.31 88888.00 2011-03-13 03:25:17.902 072 18327.25 43.77 52209.28 88888.00 2011-03-13 03:25:18.402 072 18327.35 43.81 52209.28 88888.00 2011-03-13 03:25:18.902 072 18327.41 43.79 52209.38 88888.00 2011-03-13 03:25:19.402 072 18327.39 43.77 52209.38 88888.00 2011-03-13 03:25:19.902 072 18327.23 43.77 52209.35 88888.00 2011-03-13 03:25:20.402 072 18326.96 43.78 52209.33 88888.00 2011-03-13 03:25:20.902 072 18327.04 43.81 52209.33 88888.00 2011-03-13 03:25:21.402 072 18326.81 43.80 52209.38 88888.00 2011-03-13 03:25:21.902 072 18327.10 43.85 52209.43 88888.00 2011-03-13 03:25:22.402 072 18327.37 43.84 52209.48 88888.00 2011-03-13 03:25:22.902 072 18327.38 43.85 52209.40 88888.00 2011-03-13 03:25:23.402 072 18327.31 43.82 52209.34 88888.00 2011-03-13 03:25:23.902 072 18327.21 43.81 52209.28 88888.00 2011-03-13 03:25:24.402 072 18327.16 43.86 52209.23 88888.00 2011-03-13 03:25:24.902 072 18327.24 43.87 52209.28 88888.00 2011-03-13 03:25:25.402 072 18326.86 43.85 52209.32 88888.00 2011-03-13 03:25:25.902 072 18326.74 43.84 52209.38 88888.00 2011-03-13 03:25:26.402 072 18327.14 43.76 52209.44 88888.00 2011-03-13 03:25:26.902 072 18327.35 43.78 52209.45 88888.00 2011-03-13 03:25:27.402 072 18327.45 43.80 52209.41 88888.00 2011-03-13 03:25:27.902 072 18327.38 43.86 52209.32 88888.00 2011-03-13 03:25:28.399 072 18327.20 43.76 52209.34 88888.00 2011-03-13 03:25:28.909 072 18327.29 43.76 52209.40 88888.00 2011-03-13 03:25:29.409 072 18327.39 43.82 52209.51 88888.00 2011-03-13 03:25:29.909 072 18327.26 43.86 52209.49 88888.00 2011-03-13 03:25:30.409 072 18326.65 43.86 52209.45 88888.00 2011-03-13 03:25:30.909 072 18326.58 43.89 52209.42 88888.00 2011-03-13 03:25:31.409 072 18326.71 43.86 52209.32 88888.00 2011-03-13 03:25:31.909 072 18326.73 43.79 52209.22 88888.00 2011-03-13 03:25:32.409 072 18326.98 43.76 52209.19 88888.00 2011-03-13 03:25:32.909 072 18326.84 43.77 52209.28 88888.00 2011-03-13 03:25:33.409 072 18326.71 43.82 52209.22 88888.00 2011-03-13 03:25:33.909 072 18326.58 43.82 52209.21 88888.00 2011-03-13 03:25:34.409 072 18326.50 43.79 52209.27 88888.00 2011-03-13 03:25:34.909 072 18326.76 43.74 52209.22 88888.00 2011-03-13 03:25:35.409 072 18327.27 43.72 52209.31 88888.00 2011-03-13 03:25:35.909 072 18327.57 43.75 52209.34 88888.00 2011-03-13 03:25:36.409 072 18327.48 43.71 52209.39 88888.00 2011-03-13 03:25:36.909 072 18327.16 43.76 52209.37 88888.00 2011-03-13 03:25:37.409 072 18327.27 43.86 52209.46 88888.00 2011-03-13 03:25:37.909 072 18327.30 43.93 52209.44 88888.00 2011-03-13 03:25:38.409 072 18327.27 43.95 52209.50 88888.00 2011-03-13 03:25:38.909 072 18327.27 43.86 52209.48 88888.00 2011-03-13 03:25:39.409 072 18327.26 43.88 52209.44 88888.00 2011-03-13 03:25:39.909 072 18327.26 43.85 52209.50 88888.00 2011-03-13 03:25:40.409 072 18327.27 43.88 52209.40 88888.00 2011-03-13 03:25:40.909 072 18327.36 43.86 52209.25 88888.00 2011-03-13 03:25:41.409 072 18327.32 43.85 52209.17 88888.00 2011-03-13 03:25:41.909 072 18327.34 43.81 52209.15 88888.00 2011-03-13 03:25:42.409 072 18327.29 43.85 52209.13 88888.00 2011-03-13 03:25:42.909 072 18327.58 43.85 52209.11 88888.00 2011-03-13 03:25:43.409 072 18327.43 43.85 52209.08 88888.00 2011-03-13 03:25:43.909 072 18327.56 43.92 52209.00 88888.00 2011-03-13 03:25:44.409 072 18327.40 43.90 52209.09 88888.00 2011-03-13 03:25:44.909 072 18326.92 43.88 52209.08 88888.00 2011-03-13 03:25:45.409 072 18326.75 43.89 52209.13 88888.00 2011-03-13 03:25:45.909 072 18326.80 43.91 52209.20 88888.00 2011-03-13 03:25:46.409 072 18326.91 43.96 52209.14 88888.00 2011-03-13 03:25:46.909 072 18327.15 43.92 52209.20 88888.00 2011-03-13 03:25:47.409 072 18327.48 43.90 52209.30 88888.00 2011-03-13 03:25:47.909 072 18327.46 43.88 52209.26 88888.00 2011-03-13 03:25:48.409 072 18327.50 43.96 52209.16 88888.00 2011-03-13 03:25:48.909 072 18327.26 43.98 52209.10 88888.00 2011-03-13 03:25:49.409 072 18327.11 43.97 52209.10 88888.00 2011-03-13 03:25:49.909 072 18327.41 43.98 52209.15 88888.00 2011-03-13 03:25:50.409 072 18327.48 43.98 52209.20 88888.00 2011-03-13 03:25:50.909 072 18327.48 43.91 52209.16 88888.00 2011-03-13 03:25:51.409 072 18327.49 43.92 52209.19 88888.00 2011-03-13 03:25:51.909 072 18327.42 43.90 52209.27 88888.00 2011-03-13 03:25:52.409 072 18327.36 44.03 52209.20 88888.00 2011-03-13 03:25:52.909 072 18327.52 44.06 52209.11 88888.00 2011-03-13 03:25:53.409 072 18327.52 44.01 52209.13 88888.00 2011-03-13 03:25:53.909 072 18327.57 43.96 52209.00 88888.00 2011-03-13 03:25:54.409 072 18327.54 43.96 52209.04 88888.00 2011-03-13 03:25:54.909 072 18327.54 43.98 52209.05 88888.00 2011-03-13 03:25:55.409 072 18327.43 43.96 52209.08 88888.00 2011-03-13 03:25:55.909 072 18327.36 43.90 52209.13 88888.00 2011-03-13 03:25:56.409 072 18327.46 43.86 52209.13 88888.00 2011-03-13 03:25:56.909 072 18327.48 43.86 52209.22 88888.00 2011-03-13 03:25:57.409 072 18327.39 43.86 52209.26 88888.00 2011-03-13 03:25:57.909 072 18327.41 43.90 52209.19 88888.00 2011-03-13 03:25:58.409 072 18327.64 43.96 52209.11 88888.00 2011-03-13 03:25:58.909 072 18327.82 43.89 52209.15 88888.00 2011-03-13 03:25:59.409 072 18327.65 43.82 52209.14 88888.00 2011-03-13 03:25:59.909 072 18327.49 43.81 52209.07 88888.00 2011-03-13 03:26:00.409 072 18327.74 43.79 52209.10 88888.00 2011-03-13 03:26:00.909 072 18327.60 43.81 52209.04 88888.00 2011-03-13 03:26:01.409 072 18327.60 43.90 52209.11 88888.00 2011-03-13 03:26:01.909 072 18327.46 43.85 52209.22 88888.00 2011-03-13 03:26:02.409 072 18326.92 43.86 52209.25 88888.00 2011-03-13 03:26:02.909 072 18326.96 43.82 52209.15 88888.00 2011-03-13 03:26:03.409 072 18327.08 43.80 52209.21 88888.00 2011-03-13 03:26:03.909 072 18327.37 43.82 52209.22 88888.00 2011-03-13 03:26:04.409 072 18327.36 43.82 52209.15 88888.00 2011-03-13 03:26:04.909 072 18326.98 43.77 52209.23 88888.00 2011-03-13 03:26:05.409 072 18326.85 43.73 52209.22 88888.00 2011-03-13 03:26:05.909 072 18326.94 43.74 52209.09 88888.00 2011-03-13 03:26:06.409 072 18326.96 43.73 52209.07 88888.00 2011-03-13 03:26:06.909 072 18327.05 43.69 52209.13 88888.00 2011-03-13 03:26:07.409 072 18327.00 43.69 52209.26 88888.00 2011-03-13 03:26:07.909 072 18327.04 43.75 52209.28 88888.00 2011-03-13 03:26:08.409 072 18327.00 43.75 52209.28 88888.00 2011-03-13 03:26:08.909 072 18326.97 43.84 52209.34 88888.00 2011-03-13 03:26:09.409 072 18326.83 43.92 52209.20 88888.00 2011-03-13 03:26:09.909 072 18326.78 43.82 52209.15 88888.00 2011-03-13 03:26:10.409 072 18327.06 43.72 52209.14 88888.00 2011-03-13 03:26:10.909 072 18327.15 43.75 52209.32 88888.00 2011-03-13 03:26:11.409 072 18327.17 43.77 52209.48 88888.00 2011-03-13 03:26:11.909 072 18327.31 43.76 52209.32 88888.00 2011-03-13 03:26:12.409 072 18327.70 43.80 52209.19 88888.00 2011-03-13 03:26:12.909 072 18327.76 43.81 52209.23 88888.00 2011-03-13 03:26:13.409 072 18327.70 43.80 52209.31 88888.00 2011-03-13 03:26:13.909 072 18327.67 43.77 52209.29 88888.00 2011-03-13 03:26:14.409 072 18327.39 43.74 52209.28 88888.00 2011-03-13 03:26:14.909 072 18327.17 43.80 52209.25 88888.00 2011-03-13 03:26:15.409 072 18327.18 43.81 52209.32 88888.00 2011-03-13 03:26:15.909 072 18327.13 43.76 52209.34 88888.00 2011-03-13 03:26:16.409 072 18327.19 43.77 52209.32 88888.00 2011-03-13 03:26:16.909 072 18327.58 43.82 52209.15 88888.00 2011-03-13 03:26:17.409 072 18327.62 43.85 52209.14 88888.00 2011-03-13 03:26:17.909 072 18327.72 43.84 52209.21 88888.00 2011-03-13 03:26:18.409 072 18327.78 43.84 52209.22 88888.00 2011-03-13 03:26:18.909 072 18327.57 43.81 52209.23 88888.00 2011-03-13 03:26:19.409 072 18327.28 43.78 52209.22 88888.00 2011-03-13 03:26:19.909 072 18327.47 43.90 52209.21 88888.00 2011-03-13 03:26:20.409 072 18327.85 43.94 52209.22 88888.00 2011-03-13 03:26:20.909 072 18327.85 44.00 52209.28 88888.00 2011-03-13 03:26:21.409 072 18327.86 44.00 52209.33 88888.00 2011-03-13 03:26:21.909 072 18327.81 43.99 52209.31 88888.00 2011-03-13 03:26:22.409 072 18327.76 44.01 52209.29 88888.00 2011-03-13 03:26:22.909 072 18327.73 44.05 52209.33 88888.00 2011-03-13 03:26:23.409 072 18327.40 44.04 52209.39 88888.00 2011-03-13 03:26:23.909 072 18327.42 44.05 52209.35 88888.00 2011-03-13 03:26:24.409 072 18327.68 44.05 52209.35 88888.00 2011-03-13 03:26:24.909 072 18327.76 43.98 52209.35 88888.00 2011-03-13 03:26:25.409 072 18327.53 43.94 52209.28 88888.00 2011-03-13 03:26:25.909 072 18327.37 43.97 52209.27 88888.00 2011-03-13 03:26:26.409 072 18327.60 43.99 52209.30 88888.00 2011-03-13 03:26:26.909 072 18327.35 44.02 52209.25 88888.00 2011-03-13 03:26:27.409 072 18327.26 44.01 52209.29 88888.00 2011-03-13 03:26:27.909 072 18327.21 43.95 52209.35 88888.00 2011-03-13 03:26:28.409 072 18327.19 43.90 52209.28 88888.00 2011-03-13 03:26:28.909 072 18327.14 43.89 52209.22 88888.00 2011-03-13 03:26:29.409 072 18327.29 43.95 52209.25 88888.00 2011-03-13 03:26:29.909 072 18327.78 43.94 52209.27 88888.00 2011-03-13 03:26:30.409 072 18327.87 43.86 52209.23 88888.00 2011-03-13 03:26:30.909 072 18327.79 43.86 52209.23 88888.00 2011-03-13 03:26:31.409 072 18328.01 43.86 52209.26 88888.00 2011-03-13 03:26:31.909 072 18328.02 43.80 52209.20 88888.00 2011-03-13 03:26:32.409 072 18327.51 43.78 52209.25 88888.00 2011-03-13 03:26:32.909 072 18327.26 43.72 52209.30 88888.00 2011-03-13 03:26:33.409 072 18327.17 43.71 52209.21 88888.00 2011-03-13 03:26:33.909 072 18327.15 43.72 52209.30 88888.00 2011-03-13 03:26:34.409 072 18327.18 43.73 52209.16 88888.00 2011-03-13 03:26:34.909 072 18327.23 43.78 52208.99 88888.00 2011-03-13 03:26:35.409 072 18327.71 43.80 52209.02 88888.00 2011-03-13 03:26:35.909 072 18328.04 43.76 52209.15 88888.00 2011-03-13 03:26:36.409 072 18327.95 43.69 52209.26 88888.00 2011-03-13 03:26:36.909 072 18327.86 43.70 52209.35 88888.00 2011-03-13 03:26:37.409 072 18327.86 43.68 52209.23 88888.00 2011-03-13 03:26:37.909 072 18327.93 43.68 52209.08 88888.00 2011-03-13 03:26:38.409 072 18328.01 43.75 52208.97 88888.00 2011-03-13 03:26:38.909 072 18327.71 43.75 52208.92 88888.00 2011-03-13 03:26:39.409 072 18327.69 43.80 52208.99 88888.00 2011-03-13 03:26:39.909 072 18328.02 43.75 52209.14 88888.00 2011-03-13 03:26:40.409 072 18327.95 43.69 52209.20 88888.00 2011-03-13 03:26:40.909 072 18327.94 43.60 52209.28 88888.00 2011-03-13 03:26:41.409 072 18327.84 43.64 52209.28 88888.00 2011-03-13 03:26:41.909 072 18327.42 43.71 52209.30 88888.00 2011-03-13 03:26:42.409 072 18327.52 43.73 52209.20 88888.00 2011-03-13 03:26:42.909 072 18327.76 43.66 52209.15 88888.00 2011-03-13 03:26:43.409 072 18327.82 43.68 52209.22 88888.00 2011-03-13 03:26:43.909 072 18327.78 43.71 52209.23 88888.00 2011-03-13 03:26:44.409 072 18327.42 43.77 52209.19 88888.00 2011-03-13 03:26:44.909 072 18327.19 43.78 52209.16 88888.00 2011-03-13 03:26:45.409 072 18327.31 43.86 52209.13 88888.00 2011-03-13 03:26:45.909 072 18327.56 43.79 52209.03 88888.00 2011-03-13 03:26:46.409 072 18327.65 43.77 52208.95 88888.00 2011-03-13 03:26:46.909 072 18327.25 43.82 52208.97 88888.00 2011-03-13 03:26:47.409 072 18327.07 43.84 52208.95 88888.00 2011-03-13 03:26:47.909 072 18327.17 43.79 52208.99 88888.00 2011-03-13 03:26:48.409 072 18327.21 43.74 52208.96 88888.00 2011-03-13 03:26:48.909 072 18327.26 43.70 52208.92 88888.00 2011-03-13 03:26:49.409 072 18327.63 43.75 52208.92 88888.00 2011-03-13 03:26:49.909 072 18327.78 43.86 52209.03 88888.00 2011-03-13 03:26:50.409 072 18327.45 43.92 52209.07 88888.00 2011-03-13 03:26:50.909 072 18327.35 43.92 52209.18 88888.00 2011-03-13 03:26:51.409 072 18327.30 43.84 52209.18 88888.00 2011-03-13 03:26:51.909 072 18327.18 43.79 52209.11 88888.00 2011-03-13 03:26:52.409 072 18327.16 43.87 52209.08 88888.00 2011-03-13 03:26:52.909 072 18327.16 43.91 52209.07 88888.00 2011-03-13 03:26:53.409 072 18327.23 43.82 52209.09 88888.00 2011-03-13 03:26:53.909 072 18327.16 43.85 52209.19 88888.00 2011-03-13 03:26:54.409 072 18327.47 43.82 52209.14 88888.00 2011-03-13 03:26:54.909 072 18327.75 43.88 52209.19 88888.00 2011-03-13 03:26:55.409 072 18327.83 43.92 52209.23 88888.00 2011-03-13 03:26:55.909 072 18327.83 43.87 52209.20 88888.00 2011-03-13 03:26:56.409 072 18327.78 43.85 52209.23 88888.00 2011-03-13 03:26:56.909 072 18327.37 43.87 52209.22 88888.00 2011-03-13 03:26:57.409 072 18327.29 43.97 52209.16 88888.00 2011-03-13 03:26:57.909 072 18327.64 44.03 52209.33 88888.00 2011-03-13 03:26:58.409 072 18327.49 44.00 52209.31 88888.00 2011-03-13 03:26:58.909 072 18327.15 43.98 52209.25 88888.00 2011-03-13 03:26:59.409 072 18327.07 43.95 52209.23 88888.00 2011-03-13 03:26:59.909 072 18327.06 43.90 52209.21 88888.00 2011-03-13 03:27:00.409 072 18327.21 43.99 52209.17 88888.00 2011-03-13 03:27:00.909 072 18327.13 44.03 52209.19 88888.00 2011-03-13 03:27:01.409 072 18326.94 44.01 52209.31 88888.00 2011-03-13 03:27:01.909 072 18326.98 44.04 52209.27 88888.00 2011-03-13 03:27:02.409 072 18327.07 43.93 52209.28 88888.00 2011-03-13 03:27:02.909 072 18327.15 43.86 52209.25 88888.00 2011-03-13 03:27:03.409 072 18327.47 43.89 52209.26 88888.00 2011-03-13 03:27:03.909 072 18327.67 43.90 52209.18 88888.00 2011-03-13 03:27:04.409 072 18327.85 43.89 52209.21 88888.00 2011-03-13 03:27:04.909 072 18327.63 43.92 52209.09 88888.00 2011-03-13 03:27:05.409 072 18327.70 43.90 52208.97 88888.00 2011-03-13 03:27:05.909 072 18327.93 43.94 52208.87 88888.00 2011-03-13 03:27:06.409 072 18327.95 43.97 52208.91 88888.00 2011-03-13 03:27:06.909 072 18327.64 44.00 52208.95 88888.00 2011-03-13 03:27:07.409 072 18327.61 44.02 52209.03 88888.00 2011-03-13 03:27:07.909 072 18327.61 43.95 52209.10 88888.00 2011-03-13 03:27:08.409 072 18327.63 43.89 52209.09 88888.00 2011-03-13 03:27:08.909 072 18327.69 43.86 52209.11 88888.00 2011-03-13 03:27:09.409 072 18327.75 44.00 52209.25 88888.00 2011-03-13 03:27:09.909 072 18327.61 44.00 52209.30 88888.00 2011-03-13 03:27:10.409 072 18327.26 43.94 52209.21 88888.00 2011-03-13 03:27:10.909 072 18327.15 43.91 52209.14 88888.00 2011-03-13 03:27:11.409 072 18327.13 43.90 52209.07 88888.00 2011-03-13 03:27:11.909 072 18327.11 43.86 52209.04 88888.00 2011-03-13 03:27:12.409 072 18327.14 43.86 52209.03 88888.00 2011-03-13 03:27:12.909 072 18327.19 43.85 52209.04 88888.00 2011-03-13 03:27:13.409 072 18327.31 43.85 52209.04 88888.00 2011-03-13 03:27:13.909 072 18327.41 43.89 52209.07 88888.00 2011-03-13 03:27:14.409 072 18327.53 43.94 52208.98 88888.00 2011-03-13 03:27:14.909 072 18327.74 43.93 52209.00 88888.00 2011-03-13 03:27:15.409 072 18327.86 43.87 52208.97 88888.00 2011-03-13 03:27:15.909 072 18327.84 43.79 52208.90 88888.00 2011-03-13 03:27:16.409 072 18327.80 43.80 52208.87 88888.00 2011-03-13 03:27:16.909 072 18327.50 43.82 52208.91 88888.00 2011-03-13 03:27:17.409 072 18327.84 43.86 52208.83 88888.00 2011-03-13 03:27:17.909 072 18327.79 43.86 52208.74 88888.00 2011-03-13 03:27:18.409 072 18327.56 43.84 52208.65 88888.00 2011-03-13 03:27:18.909 072 18327.19 43.87 52208.71 88888.00 2011-03-13 03:27:19.409 072 18327.08 43.86 52208.73 88888.00 2011-03-13 03:27:19.909 072 18327.19 43.84 52208.77 88888.00 2011-03-13 03:27:20.409 072 18327.09 43.73 52208.76 88888.00 2011-03-13 03:27:20.909 072 18326.91 43.65 52208.70 88888.00 2011-03-13 03:27:21.409 072 18326.87 43.62 52208.71 88888.00 2011-03-13 03:27:21.909 072 18326.88 43.63 52208.69 88888.00 2011-03-13 03:27:22.409 072 18326.91 43.64 52208.85 88888.00 2011-03-13 03:27:22.909 072 18326.94 43.62 52208.84 88888.00 2011-03-13 03:27:23.409 072 18327.04 43.64 52208.79 88888.00 2011-03-13 03:27:23.909 072 18327.29 43.58 52208.71 88888.00 2011-03-13 03:27:24.409 072 18327.38 43.59 52208.73 88888.00 2011-03-13 03:27:24.909 072 18327.51 43.63 52208.81 88888.00 2011-03-13 03:27:25.409 072 18327.56 43.65 52208.84 88888.00 2011-03-13 03:27:25.909 072 18327.61 43.65 52208.76 88888.00 2011-03-13 03:27:26.409 072 18327.65 43.56 52208.81 88888.00 2011-03-13 03:27:26.909 072 18327.51 43.66 52208.67 88888.00 2011-03-13 03:27:27.409 072 18327.42 43.69 52208.51 88888.00 2011-03-13 03:27:27.909 072 18327.25 43.60 52208.53 88888.00 2011-03-13 03:27:28.409 072 18327.40 43.51 52208.58 88888.00 2011-03-13 03:27:28.909 072 18327.54 43.57 52208.70 88888.00 2011-03-13 03:27:29.409 072 18327.24 43.61 52208.61 88888.00 2011-03-13 03:27:29.909 072 18327.07 43.59 52208.69 88888.00 2011-03-13 03:27:30.409 072 18327.17 43.60 52208.77 88888.00 2011-03-13 03:27:30.909 072 18327.40 43.56 52208.80 88888.00 2011-03-13 03:27:31.409 072 18327.20 43.60 52208.77 88888.00 2011-03-13 03:27:31.909 072 18327.11 43.57 52208.72 88888.00 2011-03-13 03:27:32.409 072 18326.92 43.53 52208.79 88888.00 2011-03-13 03:27:32.909 072 18326.76 43.55 52208.76 88888.00 2011-03-13 03:27:33.409 072 18326.76 43.59 52208.73 88888.00 2011-03-13 03:27:33.909 072 18327.06 43.58 52208.81 88888.00 2011-03-13 03:27:34.409 072 18327.48 43.61 52208.76 88888.00 2011-03-13 03:27:34.909 072 18327.67 43.63 52208.80 88888.00 2011-03-13 03:27:35.409 072 18327.58 43.61 52208.71 88888.00 2011-03-13 03:27:35.909 072 18327.30 43.61 52208.64 88888.00 2011-03-13 03:27:36.409 072 18327.29 43.58 52208.64 88888.00 2011-03-13 03:27:36.909 072 18327.18 43.61 52208.64 88888.00 2011-03-13 03:27:37.409 072 18327.10 43.62 52208.69 88888.00 2011-03-13 03:27:37.909 072 18327.10 43.58 52208.79 88888.00 2011-03-13 03:27:38.409 072 18327.27 43.51 52208.74 88888.00 2011-03-13 03:27:38.909 072 18327.62 43.59 52208.68 88888.00 2011-03-13 03:27:39.409 072 18327.65 43.61 52208.79 88888.00 2011-03-13 03:27:39.909 072 18327.75 43.60 52208.76 88888.00 2011-03-13 03:27:40.409 072 18327.80 43.56 52208.74 88888.00 2011-03-13 03:27:40.909 072 18327.60 43.58 52208.72 88888.00 2011-03-13 03:27:41.409 072 18327.54 43.67 52208.79 88888.00 2011-03-13 03:27:41.909 072 18327.53 43.73 52208.85 88888.00 2011-03-13 03:27:42.409 072 18327.65 43.78 52208.90 88888.00 2011-03-13 03:27:42.909 072 18327.78 43.76 52208.82 88888.00 2011-03-13 03:27:43.409 072 18327.41 43.75 52208.83 88888.00 2011-03-13 03:27:43.909 072 18327.04 43.76 52208.80 88888.00 2011-03-13 03:27:44.409 072 18326.76 43.81 52208.72 88888.00 2011-03-13 03:27:44.909 072 18326.87 43.80 52208.71 88888.00 2011-03-13 03:27:45.409 072 18327.06 43.80 52208.76 88888.00 2011-03-13 03:27:45.909 072 18326.94 43.73 52208.75 88888.00 2011-03-13 03:27:46.409 072 18327.20 43.64 52208.79 88888.00 2011-03-13 03:27:46.909 072 18327.43 43.61 52208.80 88888.00 2011-03-13 03:27:47.409 072 18327.32 43.53 52208.76 88888.00 2011-03-13 03:27:47.909 072 18327.26 43.55 52208.72 88888.00 2011-03-13 03:27:48.409 072 18327.05 43.59 52208.77 88888.00 2011-03-13 03:27:48.909 072 18326.72 43.55 52208.81 88888.00 2011-03-13 03:27:49.409 072 18326.83 43.61 52208.82 88888.00 2011-03-13 03:27:49.909 072 18326.92 43.57 52208.77 88888.00 2011-03-13 03:27:50.409 072 18326.92 43.59 52208.74 88888.00 2011-03-13 03:27:50.909 072 18327.21 43.61 52208.87 88888.00 2011-03-13 03:27:51.409 072 18327.08 43.59 52209.00 88888.00 2011-03-13 03:27:51.909 072 18326.75 43.60 52208.96 88888.00 2011-03-13 03:27:52.409 072 18326.92 43.58 52208.80 88888.00 2011-03-13 03:27:52.909 072 18327.29 43.66 52208.81 88888.00 2011-03-13 03:27:53.409 072 18327.31 43.60 52208.80 88888.00 2011-03-13 03:27:53.909 072 18327.29 43.59 52208.67 88888.00 2011-03-13 03:27:54.409 072 18327.37 43.67 52208.74 88888.00 2011-03-13 03:27:54.909 072 18327.34 43.67 52208.70 88888.00 2011-03-13 03:27:55.409 072 18326.88 43.63 52208.63 88888.00 2011-03-13 03:27:55.909 072 18326.74 43.53 52208.58 88888.00 2011-03-13 03:27:56.409 072 18326.86 43.43 52208.55 88888.00 2011-03-13 03:27:56.909 072 18326.87 43.38 52208.60 88888.00 2011-03-13 03:27:57.409 072 18326.70 43.51 52208.59 88888.00 2011-03-13 03:27:57.909 072 18327.05 43.54 52208.58 88888.00 2011-03-13 03:27:58.409 072 18327.20 43.52 52208.50 88888.00 2011-03-13 03:27:58.909 072 18327.16 43.55 52208.50 88888.00 2011-03-13 03:27:59.409 072 18327.16 43.58 52208.61 88888.00 2011-03-13 03:27:59.909 072 18327.17 43.54 52208.71 88888.00 2011-03-13 03:28:00.409 072 18327.23 43.59 52208.79 88888.00 2011-03-13 03:28:00.909 072 18326.98 43.56 52208.64 88888.00 2011-03-13 03:28:01.409 072 18326.81 43.66 52208.61 88888.00 2011-03-13 03:28:01.909 072 18327.11 43.62 52208.47 88888.00 2011-03-13 03:28:02.409 072 18327.04 43.59 52208.46 88888.00 2011-03-13 03:28:02.909 072 18327.03 43.56 52208.60 88888.00 2011-03-13 03:28:03.409 072 18327.31 43.51 52208.74 88888.00 2011-03-13 03:28:03.909 072 18327.58 43.45 52208.71 88888.00 2011-03-13 03:28:04.409 072 18327.50 43.45 52208.58 88888.00 2011-03-13 03:28:04.909 072 18327.25 43.39 52208.71 88888.00 2011-03-13 03:28:05.409 072 18327.11 43.45 52208.62 88888.00 2011-03-13 03:28:05.909 072 18326.94 43.47 52208.50 88888.00 2011-03-13 03:28:06.409 072 18326.95 43.49 52208.52 88888.00 2011-03-13 03:28:06.909 072 18327.17 43.42 52208.56 88888.00 2011-03-13 03:28:07.409 072 18327.23 43.39 52208.59 88888.00 2011-03-13 03:28:07.909 072 18327.16 43.45 52208.55 88888.00 2011-03-13 03:28:08.409 072 18327.10 43.48 52208.51 88888.00 2011-03-13 03:28:08.909 072 18326.95 43.43 52208.53 88888.00 2011-03-13 03:28:09.409 072 18326.64 43.43 52208.56 88888.00 2011-03-13 03:28:09.909 072 18326.63 43.42 52208.63 88888.00 2011-03-13 03:28:10.409 072 18326.77 43.42 52208.55 88888.00 2011-03-13 03:28:10.909 072 18327.09 43.48 52208.67 88888.00 2011-03-13 03:28:11.409 072 18327.23 43.41 52208.62 88888.00 2011-03-13 03:28:11.909 072 18327.28 43.44 52208.57 88888.00 2011-03-13 03:28:12.409 072 18327.35 43.43 52208.70 88888.00 2011-03-13 03:28:12.909 072 18327.32 43.42 52208.79 88888.00 2011-03-13 03:28:13.409 072 18327.07 43.36 52208.77 88888.00 2011-03-13 03:28:13.909 072 18326.70 43.46 52208.84 88888.00 2011-03-13 03:28:14.409 072 18326.64 43.53 52208.83 88888.00 2011-03-13 03:28:14.909 072 18326.63 43.47 52208.77 88888.00 2011-03-13 03:28:15.409 072 18326.71 43.45 52208.74 88888.00 2011-03-13 03:28:15.909 072 18326.72 43.56 52208.80 88888.00 2011-03-13 03:28:16.409 072 18326.59 43.56 52208.69 88888.00 2011-03-13 03:28:16.909 072 18326.61 43.59 52208.69 88888.00 2011-03-13 03:28:17.409 072 18326.64 43.55 52208.76 88888.00 2011-03-13 03:28:17.909 072 18326.52 43.47 52208.82 88888.00 2011-03-13 03:28:18.409 072 18326.54 43.51 52208.80 88888.00 2011-03-13 03:28:18.909 072 18326.81 43.57 52208.83 88888.00 2011-03-13 03:28:19.409 072 18326.63 43.63 52208.79 88888.00 2011-03-13 03:28:19.909 072 18326.58 43.62 52208.82 88888.00 2011-03-13 03:28:20.409 072 18326.55 43.56 52208.79 88888.00 2011-03-13 03:28:20.909 072 18326.72 43.63 52208.81 88888.00 2011-03-13 03:28:21.409 072 18326.99 43.70 52208.86 88888.00 2011-03-13 03:28:21.909 072 18326.78 43.64 52208.81 88888.00 2011-03-13 03:28:22.409 072 18326.55 43.57 52208.82 88888.00 2011-03-13 03:28:22.909 072 18326.53 43.58 52208.77 88888.00 2011-03-13 03:28:23.409 072 18326.42 43.63 52208.80 88888.00 2011-03-13 03:28:23.909 072 18326.37 43.64 52208.77 88888.00 2011-03-13 03:28:24.409 072 18326.41 43.65 52208.70 88888.00 2011-03-13 03:28:24.909 072 18326.33 43.67 52208.69 88888.00 2011-03-13 03:28:25.409 072 18326.31 43.76 52208.71 88888.00 2011-03-13 03:28:25.909 072 18326.67 43.76 52208.63 88888.00 2011-03-13 03:28:26.409 072 18326.66 43.68 52208.56 88888.00 2011-03-13 03:28:26.909 072 18326.71 43.63 52208.63 88888.00 2011-03-13 03:28:27.409 072 18326.88 43.58 52208.71 88888.00 2011-03-13 03:28:27.909 072 18327.05 43.67 52208.58 88888.00 2011-03-13 03:28:28.409 072 18327.13 43.66 52208.58 88888.00 2011-03-13 03:28:28.909 072 18327.14 43.64 52208.63 88888.00 2011-03-13 03:28:29.409 072 18327.13 43.61 52208.68 88888.00 2011-03-13 03:28:29.909 072 18327.09 43.57 52208.80 88888.00 2011-03-13 03:28:30.409 072 18327.20 43.57 52208.75 88888.00 2011-03-13 03:28:30.909 072 18327.27 43.58 52208.76 88888.00 2011-03-13 03:28:31.409 072 18327.21 43.63 52208.82 88888.00 2011-03-13 03:28:31.909 072 18327.07 43.66 52208.88 88888.00 2011-03-13 03:28:32.409 072 18327.13 43.66 52208.94 88888.00 2011-03-13 03:28:32.909 072 18327.04 43.61 52208.99 88888.00 2011-03-13 03:28:33.409 072 18326.64 43.62 52208.91 88888.00 2011-03-13 03:28:33.909 072 18326.45 43.61 52208.84 88888.00 2011-03-13 03:28:34.409 072 18326.70 43.51 52208.76 88888.00 2011-03-13 03:28:34.909 072 18327.04 43.51 52208.80 88888.00 2011-03-13 03:28:35.409 072 18327.07 43.54 52208.81 88888.00 2011-03-13 03:28:35.909 072 18326.64 43.61 52208.79 88888.00 2011-03-13 03:28:36.409 072 18326.51 43.58 52208.72 88888.00 2011-03-13 03:28:36.909 072 18326.51 43.52 52208.65 88888.00 2011-03-13 03:28:37.409 072 18326.54 43.55 52208.71 88888.00 2011-03-13 03:28:37.909 072 18326.44 43.57 52208.71 88888.00 2011-03-13 03:28:38.409 072 18326.50 43.53 52208.73 88888.00 2011-03-13 03:28:38.909 072 18326.62 43.48 52208.65 88888.00 2011-03-13 03:28:39.409 072 18326.89 43.47 52208.73 88888.00 2011-03-13 03:28:39.909 072 18326.78 43.48 52208.80 88888.00 2011-03-13 03:28:40.409 072 18326.45 43.53 52208.82 88888.00 2011-03-13 03:28:40.909 072 18326.62 43.51 52208.87 88888.00 2011-03-13 03:28:41.409 072 18326.82 43.46 52208.87 88888.00 2011-03-13 03:28:41.909 072 18327.08 43.44 52208.91 88888.00 2011-03-13 03:28:42.409 072 18327.09 43.44 52208.90 88888.00 2011-03-13 03:28:42.909 072 18327.17 43.52 52208.84 88888.00 2011-03-13 03:28:43.409 072 18327.08 43.45 52208.82 88888.00 2011-03-13 03:28:43.909 072 18327.04 43.39 52208.90 88888.00 2011-03-13 03:28:44.409 072 18326.94 43.38 52208.93 88888.00 2011-03-13 03:28:44.909 072 18326.98 43.34 52208.83 88888.00 2011-03-13 03:28:45.409 072 18326.72 43.42 52208.74 88888.00 2011-03-13 03:28:45.909 072 18326.64 43.49 52208.69 88888.00 2011-03-13 03:28:46.409 072 18327.05 43.43 52208.80 88888.00 2011-03-13 03:28:46.909 072 18327.18 43.41 52208.88 88888.00 2011-03-13 03:28:47.409 072 18326.81 43.47 52208.79 88888.00 2011-03-13 03:28:47.909 072 18326.56 43.43 52208.76 88888.00 2011-03-13 03:28:48.409 072 18326.76 43.35 52208.79 88888.00 2011-03-13 03:28:48.909 072 18327.03 43.37 52208.75 88888.00 2011-03-13 03:28:49.409 072 18326.99 43.40 52208.71 88888.00 2011-03-13 03:28:49.909 072 18326.92 43.46 52208.69 88888.00 2011-03-13 03:28:50.409 072 18326.98 43.42 52208.70 88888.00 2011-03-13 03:28:50.909 072 18327.21 43.42 52208.72 88888.00 2011-03-13 03:28:51.409 072 18327.07 43.35 52208.83 88888.00 2011-03-13 03:28:51.909 072 18326.92 43.28 52208.85 88888.00 2011-03-13 03:28:52.409 072 18326.60 43.26 52208.81 88888.00 2011-03-13 03:28:52.909 072 18326.49 43.25 52208.73 88888.00 2011-03-13 03:28:53.409 072 18326.43 43.31 52208.74 88888.00 2011-03-13 03:28:53.909 072 18326.55 43.35 52208.77 88888.00 2011-03-13 03:28:54.409 072 18326.92 43.38 52208.77 88888.00 2011-03-13 03:28:54.909 072 18326.76 43.40 52208.73 88888.00 2011-03-13 03:28:55.409 072 18326.48 43.51 52208.79 88888.00 2011-03-13 03:28:55.909 072 18326.45 43.49 52208.80 88888.00 2011-03-13 03:28:56.409 072 18326.42 43.44 52208.82 88888.00 2011-03-13 03:28:56.909 072 18326.51 43.37 52208.79 88888.00 2011-03-13 03:28:57.409 072 18326.70 43.42 52208.88 88888.00 2011-03-13 03:28:57.909 072 18326.58 43.51 52208.82 88888.00 2011-03-13 03:28:58.409 072 18326.87 43.46 52208.79 88888.00 2011-03-13 03:28:58.909 072 18326.93 43.44 52208.77 88888.00 2011-03-13 03:28:59.409 072 18326.65 43.48 52208.86 88888.00 2011-03-13 03:28:59.909 072 18326.48 43.58 52208.88 88888.00 2011-03-13 03:29:00.409 072 18326.50 43.58 52208.85 88888.00 2011-03-13 03:29:00.909 072 18326.69 43.60 52208.83 88888.00 2011-03-13 03:29:01.409 072 18326.80 43.53 52208.77 88888.00 2011-03-13 03:29:01.909 072 18326.49 43.56 52208.76 88888.00 2011-03-13 03:29:02.409 072 18326.52 43.58 52208.73 88888.00 2011-03-13 03:29:02.909 072 18326.47 43.58 52208.65 88888.00 2011-03-13 03:29:03.409 072 18326.53 43.59 52208.68 88888.00 2011-03-13 03:29:03.909 072 18326.37 43.59 52208.65 88888.00 2011-03-13 03:29:04.409 072 18326.24 43.59 52208.71 88888.00 2011-03-13 03:29:04.909 072 18326.34 43.63 52208.76 88888.00 2011-03-13 03:29:05.409 072 18326.38 43.59 52208.77 88888.00 2011-03-13 03:29:05.909 072 18326.41 43.58 52208.76 88888.00 2011-03-13 03:29:06.409 072 18326.54 43.62 52208.79 88888.00 2011-03-13 03:29:06.909 072 18326.89 43.68 52208.77 88888.00 2011-03-13 03:29:07.409 072 18326.85 43.66 52208.77 88888.00 2011-03-13 03:29:07.909 072 18326.53 43.66 52208.83 88888.00 2011-03-13 03:29:08.409 072 18326.33 43.70 52208.77 88888.00 2011-03-13 03:29:08.909 072 18326.27 43.75 52208.79 88888.00 2011-03-13 03:29:09.409 072 18326.66 43.72 52208.79 88888.00 2011-03-13 03:29:09.909 072 18326.92 43.74 52208.71 88888.00 2011-03-13 03:29:10.409 072 18326.96 43.78 52208.74 88888.00 2011-03-13 03:29:10.909 072 18326.88 43.68 52208.65 88888.00 2011-03-13 03:29:11.409 072 18326.45 43.64 52208.63 88888.00 2011-03-13 03:29:11.909 072 18326.19 43.68 52208.65 88888.00 2011-03-13 03:29:12.409 072 18326.16 43.67 52208.69 88888.00 2011-03-13 03:29:12.909 072 18326.16 43.67 52208.71 88888.00 2011-03-13 03:29:13.409 072 18326.19 43.68 52208.73 88888.00 2011-03-13 03:29:13.909 072 18326.41 43.68 52208.74 88888.00 2011-03-13 03:29:14.409 072 18326.64 43.74 52208.62 88888.00 2011-03-13 03:29:14.909 072 18326.51 43.73 52208.73 88888.00 2011-03-13 03:29:15.409 072 18326.39 43.68 52208.75 88888.00 2011-03-13 03:29:15.909 072 18326.33 43.63 52208.76 88888.00 2011-03-13 03:29:16.409 072 18326.34 43.60 52208.76 88888.00 2011-03-13 03:29:16.909 072 18326.39 43.64 52208.77 88888.00 2011-03-13 03:29:17.409 072 18326.37 43.69 52208.79 88888.00 2011-03-13 03:29:17.909 072 18326.41 43.69 52208.73 88888.00 2011-03-13 03:29:18.409 072 18326.45 43.67 52208.67 88888.00 2011-03-13 03:29:18.909 072 18326.31 43.70 52208.63 88888.00 2011-03-13 03:29:19.409 072 18326.32 43.73 52208.61 88888.00 2011-03-13 03:29:19.909 072 18326.35 43.67 52208.55 88888.00 2011-03-13 03:29:20.409 072 18326.38 43.65 52208.60 88888.00 2011-03-13 03:29:20.909 072 18326.37 43.64 52208.73 88888.00 2011-03-13 03:29:21.409 072 18326.33 43.65 52208.72 88888.00 2011-03-13 03:29:21.909 072 18326.35 43.70 52208.70 88888.00 2011-03-13 03:29:22.409 072 18326.41 43.62 52208.68 88888.00 2011-03-13 03:29:22.909 072 18326.32 43.58 52208.61 88888.00 2011-03-13 03:29:23.409 072 18326.33 43.60 52208.52 88888.00 2011-03-13 03:29:23.909 072 18326.30 43.68 52208.59 88888.00 2011-03-13 03:29:24.409 072 18326.34 43.69 52208.64 88888.00 2011-03-13 03:29:24.909 072 18326.48 43.59 52208.64 88888.00 2011-03-13 03:29:25.409 072 18326.49 43.64 52208.51 88888.00 2011-03-13 03:29:25.909 072 18326.58 43.65 52208.47 88888.00 2011-03-13 03:29:26.409 072 18326.42 43.67 52208.63 88888.00 2011-03-13 03:29:26.909 072 18326.44 43.71 52208.71 88888.00 2011-03-13 03:29:27.409 072 18326.96 43.75 52208.64 88888.00 2011-03-13 03:29:27.909 072 18327.07 43.80 52208.55 88888.00 2011-03-13 03:29:28.409 072 18327.08 43.73 52208.45 88888.00 2011-03-13 03:29:28.909 072 18327.09 43.75 52208.47 88888.00 2011-03-13 03:29:29.409 072 18326.74 43.66 52208.58 88888.00 2011-03-13 03:29:29.909 072 18326.59 43.66 52208.47 88888.00 2011-03-13 03:29:30.409 072 18326.48 43.67 52208.42 88888.00 2011-03-13 03:29:30.909 072 18326.44 43.67 52208.45 88888.00 2011-03-13 03:29:31.409 072 18326.49 43.72 52208.47 88888.00 2011-03-13 03:29:31.909 072 18326.54 43.77 52208.56 88888.00 2011-03-13 03:29:32.409 072 18326.38 43.79 52208.55 88888.00 2011-03-13 03:29:32.909 072 18326.39 43.73 52208.56 88888.00 2011-03-13 03:29:33.409 072 18326.50 43.64 52208.48 88888.00 2011-03-13 03:29:33.909 072 18326.59 43.63 52208.40 88888.00 2011-03-13 03:29:34.409 072 18326.44 43.59 52208.35 88888.00 2011-03-13 03:29:34.909 072 18326.49 43.58 52208.42 88888.00 2011-03-13 03:29:35.409 072 18326.56 43.57 52208.41 88888.00 2011-03-13 03:29:35.909 072 18326.56 43.58 52208.42 88888.00 2011-03-13 03:29:36.409 072 18326.67 43.52 52208.41 88888.00 2011-03-13 03:29:36.909 072 18326.84 43.58 52208.39 88888.00 2011-03-13 03:29:37.409 072 18326.67 43.62 52208.37 88888.00 2011-03-13 03:29:37.909 072 18326.97 43.62 52208.44 88888.00 2011-03-13 03:29:38.409 072 18326.69 43.58 52208.59 88888.00 2011-03-13 03:29:38.909 072 18326.54 43.67 52208.59 88888.00 2011-03-13 03:29:39.409 072 18326.88 43.68 52208.65 88888.00 2011-03-13 03:29:39.909 072 18326.82 43.67 52208.64 88888.00 2011-03-13 03:29:40.409 072 18326.39 43.70 52208.52 88888.00 2011-03-13 03:29:40.909 072 18326.34 43.68 52208.48 88888.00 2011-03-13 03:29:41.409 072 18326.41 43.69 52208.39 88888.00 2011-03-13 03:29:41.909 072 18326.34 43.61 52208.44 88888.00 2011-03-13 03:29:42.409 072 18326.27 43.55 52208.52 88888.00 2011-03-13 03:29:42.909 072 18326.26 43.61 52208.50 88888.00 2011-03-13 03:29:43.409 072 18326.70 43.69 52208.40 88888.00 2011-03-13 03:29:43.909 072 18326.86 43.72 52208.45 88888.00 2011-03-13 03:29:44.409 072 18326.60 43.73 52208.55 88888.00 2011-03-13 03:29:44.909 072 18326.29 43.69 52208.46 88888.00 2011-03-13 03:29:45.409 072 18326.28 43.67 52208.39 88888.00 2011-03-13 03:29:45.909 072 18326.41 43.59 52208.42 88888.00 2011-03-13 03:29:46.409 072 18326.35 43.59 52208.50 88888.00 2011-03-13 03:29:46.909 072 18326.26 43.63 52208.42 88888.00 2011-03-13 03:29:47.409 072 18326.34 43.60 52208.39 88888.00 2011-03-13 03:29:47.909 072 18326.42 43.65 52208.44 88888.00 2011-03-13 03:29:48.409 072 18326.40 43.67 52208.42 88888.00 2011-03-13 03:29:48.909 072 18326.38 43.68 52208.47 88888.00 2011-03-13 03:29:49.409 072 18326.42 43.67 52208.45 88888.00 2011-03-13 03:29:49.909 072 18326.43 43.75 52208.41 88888.00 2011-03-13 03:29:50.409 072 18326.63 43.71 52208.42 88888.00 2011-03-13 03:29:50.909 072 18326.49 43.61 52208.38 88888.00 2011-03-13 03:29:51.409 072 18326.78 43.64 52208.39 88888.00 2011-03-13 03:29:51.909 072 18327.03 43.69 52208.28 88888.00 2011-03-13 03:29:52.409 072 18326.93 43.65 52208.28 88888.00 2011-03-13 03:29:52.909 072 18326.86 43.58 52208.39 88888.00 2011-03-13 03:29:53.409 072 18326.93 43.59 52208.49 88888.00 2011-03-13 03:29:53.909 072 18326.92 43.54 52208.53 88888.00 2011-03-13 03:29:54.409 072 18326.78 43.58 52208.40 88888.00 2011-03-13 03:29:54.909 072 18326.65 43.62 52208.28 88888.00 2011-03-13 03:29:55.409 072 18326.89 43.65 52208.21 88888.00 2011-03-13 03:29:55.909 072 18327.09 43.63 52208.28 88888.00 2011-03-13 03:29:56.409 072 18327.23 43.58 52208.48 88888.00 2011-03-13 03:29:56.909 072 18327.18 43.58 52208.50 88888.00 2011-03-13 03:29:57.409 072 18327.26 43.57 52208.46 88888.00 2011-03-13 03:29:57.909 072 18327.18 43.54 52208.56 88888.00 2011-03-13 03:29:58.409 072 18326.99 43.51 52208.49 88888.00 2011-03-13 03:29:58.909 072 18326.95 43.57 52208.47 88888.00 2011-03-13 03:29:59.409 072 18326.54 43.56 52208.61 88888.00 2011-03-13 03:29:59.909 072 18326.70 43.62 52208.77 88888.00 2011-03-13 03:30:00.409 072 18326.52 43.65 52208.72 88888.00 2011-03-13 03:30:00.909 072 18326.51 43.63 52208.64 88888.00 2011-03-13 03:30:01.409 072 18326.81 43.59 52208.63 88888.00 2011-03-13 03:30:01.909 072 18326.87 43.49 52208.61 88888.00 2011-03-13 03:30:02.409 072 18326.91 43.55 52208.55 88888.00 2011-03-13 03:30:02.909 072 18326.80 43.60 52208.49 88888.00 2011-03-13 03:30:03.409 072 18326.41 43.61 52208.42 88888.00 2011-03-13 03:30:03.909 072 18326.48 43.64 52208.45 88888.00 2011-03-13 03:30:04.409 072 18326.83 43.60 52208.52 88888.00 2011-03-13 03:30:04.909 072 18326.75 43.54 52208.55 88888.00 2011-03-13 03:30:05.409 072 18326.43 43.47 52208.47 88888.00 2011-03-13 03:30:05.909 072 18326.56 43.47 52208.46 88888.00 2011-03-13 03:30:06.409 072 18326.75 43.49 52208.35 88888.00 2011-03-13 03:30:06.909 072 18326.81 43.45 52208.33 88888.00 2011-03-13 03:30:07.409 072 18326.39 43.44 52208.48 88888.00 2011-03-13 03:30:07.909 072 18326.53 43.51 52208.58 88888.00 2011-03-13 03:30:08.409 072 18326.80 43.51 52208.64 88888.00 2011-03-13 03:30:08.909 072 18326.63 43.51 52208.58 88888.00 2011-03-13 03:30:09.409 072 18326.29 43.45 52208.52 88888.00 2011-03-13 03:30:09.909 072 18326.24 43.52 52208.45 88888.00 2011-03-13 03:30:10.409 072 18326.70 43.58 52208.36 88888.00 2011-03-13 03:30:10.909 072 18326.65 43.59 52208.42 88888.00 2011-03-13 03:30:11.409 072 18326.29 43.57 52208.41 88888.00 2011-03-13 03:30:11.909 072 18326.13 43.49 52208.34 88888.00 2011-03-13 03:30:12.409 072 18326.29 43.52 52208.41 88888.00 2011-03-13 03:30:12.909 072 18326.74 43.55 52208.47 88888.00 2011-03-13 03:30:13.409 072 18326.75 43.54 52208.40 88888.00 2011-03-13 03:30:13.909 072 18326.84 43.46 52208.35 88888.00 2011-03-13 03:30:14.409 072 18327.07 43.51 52208.26 88888.00 2011-03-13 03:30:14.909 072 18326.84 43.49 52208.32 88888.00 2011-03-13 03:30:15.409 072 18326.48 43.51 52208.32 88888.00 2011-03-13 03:30:15.909 072 18326.32 43.54 52208.32 88888.00 2011-03-13 03:30:16.409 072 18326.20 43.52 52208.33 88888.00 2011-03-13 03:30:16.909 072 18326.31 43.55 52208.40 88888.00 2011-03-13 03:30:17.409 072 18326.31 43.57 52208.36 88888.00 2011-03-13 03:30:17.909 072 18326.22 43.59 52208.48 88888.00 2011-03-13 03:30:18.409 072 18326.50 43.57 52208.33 88888.00 2011-03-13 03:30:18.909 072 18326.82 43.54 52208.29 88888.00 2011-03-13 03:30:19.409 072 18326.82 43.58 52208.32 88888.00 2011-03-13 03:30:19.909 072 18326.78 43.57 52208.27 88888.00 2011-03-13 03:30:20.409 072 18326.78 43.60 52208.25 88888.00 2011-03-13 03:30:20.909 072 18326.67 43.59 52208.30 88888.00 2011-03-13 03:30:21.409 072 18326.38 43.60 52208.38 88888.00 2011-03-13 03:30:21.909 072 18326.10 43.62 52208.42 88888.00 2011-03-13 03:30:22.409 072 18326.01 43.57 52208.35 88888.00 2011-03-13 03:30:22.909 072 18326.02 43.57 52208.35 88888.00 2011-03-13 03:30:23.409 072 18326.10 43.60 52208.25 88888.00 2011-03-13 03:30:23.909 072 18326.13 43.59 52208.29 88888.00 2011-03-13 03:30:24.409 072 18326.30 43.58 52208.36 88888.00 2011-03-13 03:30:24.909 072 18326.37 43.64 52208.32 88888.00 2011-03-13 03:30:25.409 072 18326.29 43.68 52208.22 88888.00 2011-03-13 03:30:25.909 072 18326.23 43.67 52208.17 88888.00 2011-03-13 03:30:26.409 072 18326.20 43.63 52208.16 88888.00 2011-03-13 03:30:26.909 072 18326.23 43.58 52208.14 88888.00 2011-03-13 03:30:27.409 072 18326.66 43.57 52208.05 88888.00 2011-03-13 03:30:27.909 072 18326.93 43.60 52208.13 88888.00 2011-03-13 03:30:28.409 072 18326.61 43.59 52208.32 88888.00 2011-03-13 03:30:28.909 072 18326.33 43.56 52208.29 88888.00 2011-03-13 03:30:29.409 072 18326.40 43.48 52208.30 88888.00 2011-03-13 03:30:29.909 072 18326.38 43.44 52208.35 88888.00 2011-03-13 03:30:30.409 072 18326.18 43.43 52208.30 88888.00 2011-03-13 03:30:30.909 072 18326.29 43.54 52208.33 88888.00 2011-03-13 03:30:31.409 072 18326.72 43.51 52208.27 88888.00 2011-03-13 03:30:31.909 072 18326.96 43.48 52208.36 88888.00 2011-03-13 03:30:32.409 072 18326.83 43.57 52208.39 88888.00 2011-03-13 03:30:32.909 072 18326.32 43.56 52208.48 88888.00 2011-03-13 03:30:33.409 072 18326.11 43.52 52208.49 88888.00 2011-03-13 03:30:33.909 072 18326.10 43.47 52208.46 88888.00 2011-03-13 03:30:34.409 072 18326.11 43.48 52208.53 88888.00 2011-03-13 03:30:34.909 072 18326.09 43.46 52208.36 88888.00 2011-03-13 03:30:35.409 072 18326.13 43.49 52208.38 88888.00 2011-03-13 03:30:35.909 072 18326.30 43.45 52208.38 88888.00 2011-03-13 03:30:36.409 072 18326.33 43.42 52208.42 88888.00 2011-03-13 03:30:36.909 072 18326.37 43.51 52208.41 88888.00 2011-03-13 03:30:37.409 072 18326.19 43.53 52208.36 88888.00 2011-03-13 03:30:37.909 072 18326.11 43.52 52208.36 88888.00 2011-03-13 03:30:38.409 072 18326.13 43.43 52208.44 88888.00 2011-03-13 03:30:38.909 072 18326.04 43.40 52208.42 88888.00 2011-03-13 03:30:39.409 072 18325.95 43.46 52208.38 88888.00 2011-03-13 03:30:39.909 072 18326.11 43.42 52208.24 88888.00 2011-03-13 03:30:40.409 072 18326.12 43.38 52208.24 88888.00 2011-03-13 03:30:40.909 072 18326.19 43.40 52208.35 88888.00 2011-03-13 03:30:41.409 072 18326.31 43.41 52208.32 88888.00 2011-03-13 03:30:41.909 072 18326.26 43.37 52208.26 88888.00 2011-03-13 03:30:42.409 072 18326.34 43.28 52208.28 88888.00 2011-03-13 03:30:42.909 072 18326.56 43.35 52208.19 88888.00 2011-03-13 03:30:43.409 072 18326.51 43.44 52208.25 88888.00 2011-03-13 03:30:43.909 072 18326.09 43.41 52208.23 88888.00 2011-03-13 03:30:44.409 072 18325.96 43.42 52208.11 88888.00 2011-03-13 03:30:44.909 072 18326.09 43.49 52208.16 88888.00 2011-03-13 03:30:45.409 072 18326.20 43.47 52208.16 88888.00 2011-03-13 03:30:45.909 072 18325.91 43.41 52208.25 88888.00 2011-03-13 03:30:46.409 072 18325.73 43.44 52208.23 88888.00 2011-03-13 03:30:46.909 072 18325.72 43.40 52208.27 88888.00 2011-03-13 03:30:47.409 072 18325.73 43.41 52208.18 88888.00 2011-03-13 03:30:47.909 072 18325.75 43.48 52208.16 88888.00 2011-03-13 03:30:48.409 072 18325.71 43.46 52208.15 88888.00 2011-03-13 03:30:48.909 072 18325.74 43.43 52208.10 88888.00 2011-03-13 03:30:49.409 072 18325.83 43.36 52208.07 88888.00 2011-03-13 03:30:49.909 072 18325.88 43.42 52208.11 88888.00 2011-03-13 03:30:50.409 072 18325.82 43.45 52208.01 88888.00 2011-03-13 03:30:50.909 072 18325.63 43.38 52208.15 88888.00 2011-03-13 03:30:51.409 072 18325.54 43.41 52208.21 88888.00 2011-03-13 03:30:51.909 072 18325.48 43.41 52208.21 88888.00 2011-03-13 03:30:52.409 072 18325.47 43.48 52208.11 88888.00 2011-03-13 03:30:52.909 072 18325.53 43.47 52208.03 88888.00 2011-03-13 03:30:53.409 072 18325.51 43.43 52208.10 88888.00 2011-03-13 03:30:53.909 072 18325.50 43.42 52208.22 88888.00 2011-03-13 03:30:54.409 072 18325.42 43.45 52208.25 88888.00 2011-03-13 03:30:54.909 072 18325.46 43.46 52208.14 88888.00 2011-03-13 03:30:55.409 072 18325.63 43.55 52208.16 88888.00 2011-03-13 03:30:55.909 072 18325.86 43.49 52208.03 88888.00 2011-03-13 03:30:56.409 072 18325.90 43.44 52208.04 88888.00 2011-03-13 03:30:56.909 072 18325.72 43.46 52208.13 88888.00 2011-03-13 03:30:57.409 072 18325.57 43.42 52208.12 88888.00 2011-03-13 03:30:57.909 072 18325.58 43.37 52208.17 88888.00 2011-03-13 03:30:58.409 072 18325.47 43.40 52208.17 88888.00 2011-03-13 03:30:58.909 072 18325.39 43.47 52208.21 88888.00 2011-03-13 03:30:59.409 072 18325.82 43.43 52208.26 88888.00 2011-03-13 03:30:59.909 072 18326.12 43.37 52208.17 88888.00 2011-03-13 03:31:00.409 072 18325.79 43.41 52208.09 88888.00 2011-03-13 03:31:00.909 072 18325.61 43.48 52208.10 88888.00 2011-03-13 03:31:01.409 072 18325.83 43.53 52208.09 88888.00 2011-03-13 03:31:01.909 072 18325.79 43.49 52208.07 88888.00 2011-03-13 03:31:02.409 072 18325.72 43.49 52208.12 88888.00 2011-03-13 03:31:02.909 072 18325.59 43.51 52208.22 88888.00 2011-03-13 03:31:03.409 072 18325.53 43.52 52208.18 88888.00 2011-03-13 03:31:03.909 072 18325.59 43.57 52208.10 88888.00 2011-03-13 03:31:04.409 072 18325.62 43.60 52208.17 88888.00 2011-03-13 03:31:04.909 072 18325.61 43.68 52208.17 88888.00 2011-03-13 03:31:05.409 072 18325.55 43.72 52208.26 88888.00 2011-03-13 03:31:05.909 072 18325.65 43.76 52208.32 88888.00 2011-03-13 03:31:06.409 072 18325.67 43.73 52208.28 88888.00 2011-03-13 03:31:06.909 072 18325.55 43.70 52208.22 88888.00 2011-03-13 03:31:07.409 072 18325.53 43.69 52208.21 88888.00 2011-03-13 03:31:07.909 072 18325.55 43.63 52208.13 88888.00 2011-03-13 03:31:08.409 072 18325.62 43.66 52208.15 88888.00 2011-03-13 03:31:08.909 072 18325.61 43.72 52208.18 88888.00 2011-03-13 03:31:09.409 072 18325.90 43.74 52208.16 88888.00 2011-03-13 03:31:09.909 072 18326.05 43.73 52208.17 88888.00 2011-03-13 03:31:10.409 072 18325.99 43.67 52208.24 88888.00 2011-03-13 03:31:10.909 072 18325.55 43.62 52208.37 88888.00 2011-03-13 03:31:11.409 072 18325.32 43.59 52208.41 88888.00 2011-03-13 03:31:11.909 072 18325.57 43.61 52208.38 88888.00 2011-03-13 03:31:12.409 072 18325.68 43.60 52208.36 88888.00 2011-03-13 03:31:12.909 072 18325.58 43.67 52208.17 88888.00 2011-03-13 03:31:13.409 072 18325.61 43.63 52208.09 88888.00 2011-03-13 03:31:13.909 072 18325.77 43.61 52208.01 88888.00 2011-03-13 03:31:14.409 072 18325.82 43.57 52208.03 88888.00 2011-03-13 03:31:14.909 072 18325.82 43.59 52208.04 88888.00 2011-03-13 03:31:15.409 072 18325.86 43.62 52208.10 88888.00 2011-03-13 03:31:15.909 072 18325.64 43.63 52208.10 88888.00 2011-03-13 03:31:16.409 072 18325.55 43.67 52208.04 88888.00 2011-03-13 03:31:16.909 072 18325.99 43.66 52208.12 88888.00 2011-03-13 03:31:17.409 072 18326.48 43.64 52208.21 88888.00 2011-03-13 03:31:17.909 072 18326.33 43.58 52208.18 88888.00 2011-03-13 03:31:18.409 072 18326.38 43.45 52208.01 88888.00 2011-03-13 03:31:18.909 072 18326.30 43.41 52208.03 88888.00 2011-03-13 03:31:19.409 072 18325.99 43.39 52208.15 88888.00 2011-03-13 03:31:19.909 072 18326.06 43.37 52208.18 88888.00 2011-03-13 03:31:20.409 072 18325.57 43.33 52208.19 88888.00 2011-03-13 03:31:20.909 072 18325.56 43.32 52208.33 88888.00 2011-03-13 03:31:21.409 072 18325.67 43.26 52208.35 88888.00 2011-03-13 03:31:21.909 072 18325.57 43.25 52208.24 88888.00 2011-03-13 03:31:22.409 072 18325.39 43.24 52208.16 88888.00 2011-03-13 03:31:22.909 072 18325.47 43.23 52208.09 88888.00 2011-03-13 03:31:23.409 072 18325.73 43.23 52208.01 88888.00 2011-03-13 03:31:23.909 072 18326.01 43.22 52208.07 88888.00 2011-03-13 03:31:24.409 072 18326.08 43.28 52208.12 88888.00 2011-03-13 03:31:24.909 072 18325.95 43.25 52208.15 88888.00 2011-03-13 03:31:25.409 072 18325.89 43.25 52208.18 88888.00 2011-03-13 03:31:25.909 072 18325.93 43.35 52208.16 88888.00 2011-03-13 03:31:26.409 072 18325.88 43.32 52208.10 88888.00 2011-03-13 03:31:26.909 072 18325.51 43.37 52208.10 88888.00 2011-03-13 03:31:27.409 072 18325.24 43.41 52208.11 88888.00 2011-03-13 03:31:27.909 072 18325.35 43.42 52208.12 88888.00 2011-03-13 03:31:28.409 072 18325.37 43.40 52208.18 88888.00 2011-03-13 03:31:28.909 072 18325.36 43.41 52208.21 88888.00 2011-03-13 03:31:29.409 072 18325.45 43.43 52208.25 88888.00 2011-03-13 03:31:29.909 072 18325.80 43.45 52208.32 88888.00 2011-03-13 03:31:30.409 072 18325.72 43.51 52208.30 88888.00 2011-03-13 03:31:30.909 072 18325.44 43.42 52208.24 88888.00 2011-03-13 03:31:31.409 072 18325.50 43.44 52208.25 88888.00 2011-03-13 03:31:31.909 072 18325.47 43.43 52208.19 88888.00 2011-03-13 03:31:32.409 072 18325.23 43.46 52208.13 88888.00 2011-03-13 03:31:32.909 072 18325.13 43.44 52208.04 88888.00 2011-03-13 03:31:33.409 072 18325.19 43.42 52207.98 88888.00 2011-03-13 03:31:33.909 072 18325.48 43.37 52207.97 88888.00 2011-03-13 03:31:34.409 072 18325.77 43.42 52208.00 88888.00 2011-03-13 03:31:34.909 072 18325.77 43.38 52208.07 88888.00 2011-03-13 03:31:35.409 072 18325.80 43.39 52208.06 88888.00 2011-03-13 03:31:35.909 072 18325.59 43.36 52208.04 88888.00 2011-03-13 03:31:36.409 072 18325.34 43.29 52208.13 88888.00 2011-03-13 03:31:36.909 072 18325.43 43.33 52208.24 88888.00 2011-03-13 03:31:37.409 072 18325.32 43.42 52208.26 88888.00 2011-03-13 03:31:37.909 072 18325.29 43.51 52208.25 88888.00 2011-03-13 03:31:38.409 072 18325.23 43.55 52208.27 88888.00 2011-03-13 03:31:38.909 072 18325.33 43.56 52208.29 88888.00 2011-03-13 03:31:39.409 072 18325.29 43.55 52208.29 88888.00 2011-03-13 03:31:39.909 072 18325.32 43.47 52208.35 88888.00 2011-03-13 03:31:40.409 072 18325.37 43.39 52208.22 88888.00 2011-03-13 03:31:40.909 072 18325.24 43.42 52208.12 88888.00 2011-03-13 03:31:41.409 072 18325.58 43.43 52208.18 88888.00 2011-03-13 03:31:41.909 072 18326.00 43.42 52208.22 88888.00 2011-03-13 03:31:42.409 072 18326.15 43.48 52208.23 88888.00 2011-03-13 03:31:42.909 072 18326.11 43.56 52208.22 88888.00 2011-03-13 03:31:43.409 072 18325.75 43.53 52208.18 88888.00 2011-03-13 03:31:43.909 072 18325.47 43.56 52208.22 88888.00 2011-03-13 03:31:44.409 072 18325.77 43.49 52208.22 88888.00 2011-03-13 03:31:44.909 072 18325.57 43.48 52208.19 88888.00 2011-03-13 03:31:45.409 072 18325.21 43.51 52208.30 88888.00 2011-03-13 03:31:45.909 072 18325.09 43.52 52208.37 88888.00 2011-03-13 03:31:46.409 072 18325.08 43.45 52208.40 88888.00 2011-03-13 03:31:46.909 072 18325.08 43.40 52208.34 88888.00 2011-03-13 03:31:47.409 072 18325.04 43.43 52208.28 88888.00 2011-03-13 03:31:47.909 072 18325.23 43.44 52208.26 88888.00 2011-03-13 03:31:48.409 072 18325.26 43.45 52208.22 88888.00 2011-03-13 03:31:48.909 072 18325.32 43.43 52208.23 88888.00 2011-03-13 03:31:49.409 072 18325.20 43.42 52208.29 88888.00 2011-03-13 03:31:49.909 072 18325.14 43.43 52208.23 88888.00 2011-03-13 03:31:50.409 072 18325.18 43.42 52208.16 88888.00 2011-03-13 03:31:50.909 072 18325.29 43.42 52208.27 88888.00 2011-03-13 03:31:51.409 072 18325.62 43.36 52208.29 88888.00 2011-03-13 03:31:51.909 072 18325.95 43.34 52208.25 88888.00 2011-03-13 03:31:52.409 072 18325.95 43.34 52208.13 88888.00 2011-03-13 03:31:52.909 072 18325.90 43.40 52208.03 88888.00 2011-03-13 03:31:53.409 072 18325.42 43.43 52207.99 88888.00 2011-03-13 03:31:53.909 072 18325.40 43.40 52208.01 88888.00 2011-03-13 03:31:54.409 072 18325.32 43.39 52208.07 88888.00 2011-03-13 03:31:54.909 072 18325.30 43.47 52208.17 88888.00 2011-03-13 03:31:55.409 072 18325.23 43.40 52208.19 88888.00 2011-03-13 03:31:55.909 072 18325.44 43.31 52208.18 88888.00 2011-03-13 03:31:56.409 072 18325.90 43.33 52208.19 88888.00 2011-03-13 03:31:56.909 072 18326.04 43.40 52208.01 88888.00 2011-03-13 03:31:57.409 072 18325.52 43.47 52207.84 88888.00 2011-03-13 03:31:57.909 072 18325.34 43.43 52207.92 88888.00 2011-03-13 03:31:58.409 072 18325.31 43.33 52207.94 88888.00 2011-03-13 03:31:58.909 072 18325.22 43.40 52207.94 88888.00 2011-03-13 03:31:59.409 072 18325.28 43.42 52207.99 88888.00 2011-03-13 03:31:59.909 072 18325.30 43.35 52207.92 88888.00 2011-03-13 03:32:00.409 072 18325.57 43.33 52207.95 88888.00 2011-03-13 03:32:00.909 072 18325.72 43.36 52208.07 88888.00 2011-03-13 03:32:01.409 072 18325.75 43.37 52208.03 88888.00 2011-03-13 03:32:01.909 072 18325.83 43.36 52207.93 88888.00 2011-03-13 03:32:02.409 072 18325.79 43.51 52207.94 88888.00 2011-03-13 03:32:02.909 072 18325.50 43.56 52207.88 88888.00 2011-03-13 03:32:03.409 072 18325.09 43.51 52207.84 88888.00 2011-03-13 03:32:03.909 072 18325.08 43.43 52207.84 88888.00 2011-03-13 03:32:04.409 072 18325.07 43.37 52207.83 88888.00 2011-03-13 03:32:04.909 072 18325.46 43.39 52207.83 88888.00 2011-03-13 03:32:05.409 072 18325.66 43.43 52207.95 88888.00 2011-03-13 03:32:05.909 072 18325.44 43.44 52208.05 88888.00 2011-03-13 03:32:06.409 072 18325.15 43.40 52208.03 88888.00 2011-03-13 03:32:06.909 072 18325.09 43.39 52207.98 88888.00 2011-03-13 03:32:07.409 072 18325.35 43.37 52208.05 88888.00 2011-03-13 03:32:07.909 072 18325.22 43.39 52208.04 88888.00 2011-03-13 03:32:08.409 072 18325.14 43.38 52207.97 88888.00 2011-03-13 03:32:08.909 072 18325.09 43.28 52207.84 88888.00 2011-03-13 03:32:09.409 072 18325.08 43.33 52207.84 88888.00 2011-03-13 03:32:09.909 072 18324.98 43.34 52207.70 88888.00 2011-03-13 03:32:10.409 072 18325.07 43.38 52207.70 88888.00 2011-03-13 03:32:10.909 072 18325.39 43.39 52207.79 88888.00 2011-03-13 03:32:11.409 072 18325.63 43.31 52207.83 88888.00 2011-03-13 03:32:11.909 072 18325.45 43.26 52207.83 88888.00 2011-03-13 03:32:12.409 072 18325.08 43.30 52207.87 88888.00 2011-03-13 03:32:12.909 072 18324.93 43.31 52207.99 88888.00 2011-03-13 03:32:13.409 072 18324.91 43.37 52208.00 88888.00 2011-03-13 03:32:13.909 072 18324.92 43.32 52207.97 88888.00 2011-03-13 03:32:14.409 072 18325.02 43.28 52207.89 88888.00 2011-03-13 03:32:14.909 072 18325.40 43.36 52207.87 88888.00 2011-03-13 03:32:15.409 072 18325.42 43.37 52207.90 88888.00 2011-03-13 03:32:15.909 072 18325.44 43.31 52207.93 88888.00 2011-03-13 03:32:16.409 072 18325.31 43.27 52207.89 88888.00 2011-03-13 03:32:16.909 072 18325.01 43.26 52207.89 88888.00 2011-03-13 03:32:17.409 072 18324.76 43.23 52208.02 88888.00 2011-03-13 03:32:17.909 072 18324.83 43.27 52208.25 88888.00 2011-03-13 03:32:18.409 072 18324.86 43.27 52208.15 88888.00 2011-03-13 03:32:18.909 072 18324.83 43.30 52208.10 88888.00 2011-03-13 03:32:19.409 072 18324.78 43.29 52208.11 88888.00 2011-03-13 03:32:19.909 072 18324.95 43.23 52207.99 88888.00 2011-03-13 03:32:20.409 072 18325.18 43.16 52208.07 88888.00 2011-03-13 03:32:20.909 072 18325.36 43.14 52208.06 88888.00 2011-03-13 03:32:21.409 072 18324.96 43.20 52208.01 88888.00 2011-03-13 03:32:21.909 072 18324.60 43.18 52207.97 88888.00 2011-03-13 03:32:22.409 072 18324.90 43.23 52208.02 88888.00 2011-03-13 03:32:22.909 072 18325.20 43.25 52207.92 88888.00 2011-03-13 03:32:23.409 072 18325.40 43.25 52207.86 88888.00 2011-03-13 03:32:23.909 072 18325.37 43.24 52207.93 88888.00 2011-03-13 03:32:24.409 072 18325.37 43.29 52207.97 88888.00 2011-03-13 03:32:24.909 072 18325.43 43.21 52207.98 88888.00 2011-03-13 03:32:25.409 072 18325.19 43.15 52207.98 88888.00 2011-03-13 03:32:25.909 072 18324.98 43.23 52207.95 88888.00 2011-03-13 03:32:26.409 072 18324.71 43.27 52207.92 88888.00 2011-03-13 03:32:26.909 072 18324.66 43.26 52208.00 88888.00 2011-03-13 03:32:27.409 072 18324.60 43.29 52207.91 88888.00 2011-03-13 03:32:27.909 072 18324.78 43.28 52207.90 88888.00 2011-03-13 03:32:28.409 072 18325.18 43.30 52207.88 88888.00 2011-03-13 03:32:28.909 072 18325.18 43.31 52208.01 88888.00 2011-03-13 03:32:29.409 072 18325.22 43.27 52207.97 88888.00 2011-03-13 03:32:29.909 072 18325.32 43.26 52207.92 88888.00 2011-03-13 03:32:30.409 072 18325.23 43.27 52207.81 88888.00 2011-03-13 03:32:30.909 072 18324.79 43.32 52207.99 88888.00 2011-03-13 03:32:31.409 072 18325.00 43.38 52207.95 88888.00 2011-03-13 03:32:31.909 072 18325.31 43.35 52207.82 88888.00 2011-03-13 03:32:32.409 072 18325.40 43.31 52207.77 88888.00 2011-03-13 03:32:32.909 072 18325.17 43.30 52207.84 88888.00 2011-03-13 03:32:33.409 072 18325.13 43.37 52207.92 88888.00 2011-03-13 03:32:33.909 072 18325.31 43.34 52207.90 88888.00 2011-03-13 03:32:34.409 072 18325.48 43.31 52207.92 88888.00 2011-03-13 03:32:34.909 072 18325.44 43.38 52207.81 88888.00 2011-03-13 03:32:35.409 072 18325.32 43.34 52207.77 88888.00 2011-03-13 03:32:35.909 072 18324.90 43.32 52207.91 88888.00 2011-03-13 03:32:36.409 072 18324.69 43.39 52207.88 88888.00 2011-03-13 03:32:36.909 072 18324.75 43.41 52207.93 88888.00 2011-03-13 03:32:37.409 072 18324.75 43.35 52207.94 88888.00 2011-03-13 03:32:37.909 072 18324.70 43.34 52207.90 88888.00 2011-03-13 03:32:38.409 072 18324.76 43.30 52207.84 88888.00 2011-03-13 03:32:38.909 072 18324.72 43.24 52207.83 88888.00 2011-03-13 03:32:39.409 072 18324.68 43.25 52208.00 88888.00 2011-03-13 03:32:39.909 072 18324.65 43.31 52208.01 88888.00 2011-03-13 03:32:40.409 072 18324.60 43.31 52208.05 88888.00 2011-03-13 03:32:40.909 072 18324.58 43.29 52207.98 88888.00 2011-03-13 03:32:41.409 072 18324.78 43.29 52207.95 88888.00 2011-03-13 03:32:41.909 072 18324.70 43.25 52208.10 88888.00 2011-03-13 03:32:42.409 072 18324.67 43.19 52208.04 88888.00 2011-03-13 03:32:42.909 072 18324.67 43.23 52208.05 88888.00 2011-03-13 03:32:43.409 072 18324.77 43.18 52208.01 88888.00 2011-03-13 03:32:43.909 072 18324.92 43.20 52207.93 88888.00 2011-03-13 03:32:44.409 072 18325.26 43.20 52208.03 88888.00 2011-03-13 03:32:44.909 072 18324.86 43.16 52207.92 88888.00 2011-03-13 03:32:45.409 072 18324.67 43.23 52207.88 88888.00 2011-03-13 03:32:45.909 072 18324.61 43.25 52207.88 88888.00 2011-03-13 03:32:46.409 072 18324.67 43.30 52207.92 88888.00 2011-03-13 03:32:46.909 072 18324.67 43.30 52207.83 88888.00 2011-03-13 03:32:47.409 072 18324.65 43.26 52207.82 88888.00 2011-03-13 03:32:47.909 072 18324.63 43.26 52207.98 88888.00 2011-03-13 03:32:48.409 072 18324.72 43.25 52208.03 88888.00 2011-03-13 03:32:48.909 072 18325.21 43.26 52208.01 88888.00 2011-03-13 03:32:49.409 072 18325.19 43.28 52208.00 88888.00 2011-03-13 03:32:49.909 072 18324.82 43.27 52208.01 88888.00 2011-03-13 03:32:50.409 072 18324.56 43.21 52208.03 88888.00 2011-03-13 03:32:50.909 072 18324.54 43.23 52208.01 88888.00 2011-03-13 03:32:51.409 072 18324.71 43.11 52208.02 88888.00 2011-03-13 03:32:51.909 072 18325.10 43.13 52208.00 88888.00 2011-03-13 03:32:52.409 072 18325.23 43.24 52208.16 88888.00 2011-03-13 03:32:52.909 072 18325.13 43.25 52208.11 88888.00 2011-03-13 03:32:53.409 072 18324.66 43.33 52208.17 88888.00 2011-03-13 03:32:53.909 072 18324.54 43.31 52208.23 88888.00 2011-03-13 03:32:54.409 072 18324.79 43.21 52208.14 88888.00 2011-03-13 03:32:54.909 072 18325.29 43.20 52208.12 88888.00 2011-03-13 03:32:55.409 072 18325.52 43.22 52208.10 88888.00 2011-03-13 03:32:55.909 072 18325.43 43.23 52208.07 88888.00 2011-03-13 03:32:56.409 072 18325.31 43.15 52208.15 88888.00 2011-03-13 03:32:56.909 072 18325.24 43.20 52208.19 88888.00 2011-03-13 03:32:57.409 072 18324.96 43.20 52208.15 88888.00 2011-03-13 03:32:57.909 072 18324.91 43.22 52208.04 88888.00 2011-03-13 03:32:58.409 072 18325.07 43.26 52208.12 88888.00 2011-03-13 03:32:58.909 072 18325.02 43.27 52208.23 88888.00 2011-03-13 03:32:59.409 072 18324.61 43.22 52208.18 88888.00 2011-03-13 03:32:59.909 072 18324.60 43.22 52208.26 88888.00 2011-03-13 03:33:00.409 072 18324.89 43.23 52208.25 88888.00 2011-03-13 03:33:00.909 072 18324.92 43.21 52208.25 88888.00 2011-03-13 03:33:01.409 072 18324.60 43.22 52208.18 88888.00 2011-03-13 03:33:01.909 072 18324.58 43.25 52208.09 88888.00 2011-03-13 03:33:02.409 072 18324.53 43.26 52208.23 88888.00 2011-03-13 03:33:02.909 072 18324.57 43.23 52208.14 88888.00 2011-03-13 03:33:03.409 072 18324.46 43.19 52208.09 88888.00 2011-03-13 03:33:03.909 072 18324.47 43.18 52208.19 88888.00 2011-03-13 03:33:04.409 072 18324.41 43.24 52208.14 88888.00 2011-03-13 03:33:04.909 072 18324.33 43.32 52208.12 88888.00 2011-03-13 03:33:05.409 072 18324.42 43.34 52208.12 88888.00 2011-03-13 03:33:05.909 072 18324.42 43.38 52208.27 88888.00 2011-03-13 03:33:06.406 072 18324.48 43.42 52208.32 88888.00 2011-03-13 03:33:06.906 072 18324.60 43.39 52208.27 88888.00 2011-03-13 03:33:07.406 072 18324.43 43.37 52208.32 88888.00 2011-03-13 03:33:07.906 072 18324.31 43.33 52208.22 88888.00 2011-03-13 03:33:08.406 072 18324.23 43.39 52208.13 88888.00 2011-03-13 03:33:08.906 072 18324.23 43.31 52208.23 88888.00 2011-03-13 03:33:09.406 072 18324.27 43.30 52208.36 88888.00 2011-03-13 03:33:09.906 072 18324.12 43.28 52208.35 88888.00 2011-03-13 03:33:10.406 072 18324.12 43.27 52208.26 88888.00 2011-03-13 03:33:10.906 072 18324.67 43.30 52208.29 88888.00 2011-03-13 03:33:11.406 072 18324.39 43.23 52208.26 88888.00 2011-03-13 03:33:11.906 072 18324.24 43.34 52208.13 88888.00 2011-03-13 03:33:12.406 072 18324.34 43.43 52208.18 88888.00 2011-03-13 03:33:12.906 072 18324.23 43.43 52208.13 88888.00 2011-03-13 03:33:13.406 072 18324.17 43.35 52208.05 88888.00 2011-03-13 03:33:13.906 072 18324.22 43.34 52208.06 88888.00 2011-03-13 03:33:14.406 072 18324.41 43.24 52208.01 88888.00 2011-03-13 03:33:14.906 072 18324.80 43.20 52208.14 88888.00 2011-03-13 03:33:15.406 072 18324.85 43.24 52208.22 88888.00 2011-03-13 03:33:15.906 072 18324.47 43.31 52208.21 88888.00 2011-03-13 03:33:16.406 072 18324.14 43.29 52208.11 88888.00 2011-03-13 03:33:16.906 072 18324.07 43.20 52208.06 88888.00 2011-03-13 03:33:17.406 072 18324.06 43.19 52208.11 88888.00 2011-03-13 03:33:17.906 072 18324.16 43.26 52208.19 88888.00 2011-03-13 03:33:18.406 072 18324.27 43.28 52208.24 88888.00 2011-03-13 03:33:18.906 072 18324.57 43.32 52208.23 88888.00 2011-03-13 03:33:19.406 072 18324.80 43.32 52208.34 88888.00 2011-03-13 03:33:19.906 072 18324.78 43.34 52208.26 88888.00 2011-03-13 03:33:20.406 072 18324.41 43.32 52208.21 88888.00 2011-03-13 03:33:20.906 072 18324.33 43.30 52208.15 88888.00 2011-03-13 03:33:21.406 072 18324.57 43.28 52208.15 88888.00 2011-03-13 03:33:21.906 072 18324.39 43.22 52208.19 88888.00 2011-03-13 03:33:22.406 072 18324.31 43.21 52208.27 88888.00 2011-03-13 03:33:22.906 072 18324.30 43.30 52208.26 88888.00 2011-03-13 03:33:23.406 072 18324.45 43.37 52208.23 88888.00 2011-03-13 03:33:23.906 072 18324.81 43.34 52208.33 88888.00 2011-03-13 03:33:24.406 072 18324.91 43.32 52208.44 88888.00 2011-03-13 03:33:24.906 072 18324.69 43.34 52208.45 88888.00 2011-03-13 03:33:25.406 072 18324.32 43.34 52208.36 88888.00 2011-03-13 03:33:25.906 072 18324.36 43.28 52208.29 88888.00 2011-03-13 03:33:26.406 072 18324.60 43.28 52208.30 88888.00 2011-03-13 03:33:26.906 072 18324.90 43.34 52208.33 88888.00 2011-03-13 03:33:27.406 072 18324.93 43.38 52208.25 88888.00 2011-03-13 03:33:27.906 072 18324.89 43.38 52208.21 88888.00 2011-03-13 03:33:28.406 072 18324.83 43.37 52208.25 88888.00 2011-03-13 03:33:28.906 072 18324.39 43.38 52208.28 88888.00 2011-03-13 03:33:29.406 072 18324.20 43.34 52208.23 88888.00 2011-03-13 03:33:29.906 072 18324.31 43.34 52208.15 88888.00 2011-03-13 03:33:30.406 072 18324.43 43.33 52208.10 88888.00 2011-03-13 03:33:30.906 072 18324.80 43.29 52208.06 88888.00 2011-03-13 03:33:31.406 072 18324.90 43.32 52208.06 88888.00 2011-03-13 03:33:31.906 072 18324.48 43.33 52208.05 88888.00 2011-03-13 03:33:32.406 072 18324.22 43.29 52208.07 88888.00 2011-03-13 03:33:32.906 072 18324.11 43.34 52208.05 88888.00 2011-03-13 03:33:33.406 072 18324.42 43.42 52208.10 88888.00 2011-03-13 03:33:33.906 072 18324.78 43.34 52208.17 88888.00 2011-03-13 03:33:34.406 072 18324.58 43.35 52208.21 88888.00 2011-03-13 03:33:34.906 072 18324.65 43.35 52208.25 88888.00 2011-03-13 03:33:35.406 072 18324.42 43.37 52208.12 88888.00 2011-03-13 03:33:35.906 072 18324.14 43.43 52207.95 88888.00 2011-03-13 03:33:36.406 072 18324.24 43.45 52208.02 88888.00 2011-03-13 03:33:36.906 072 18324.54 43.42 52208.09 88888.00 2011-03-13 03:33:37.406 072 18324.50 43.40 52208.01 88888.00 2011-03-13 03:33:37.906 072 18324.67 43.37 52208.10 88888.00 2011-03-13 03:33:38.406 072 18324.70 43.34 52208.09 88888.00 2011-03-13 03:33:38.906 072 18324.75 43.33 52208.02 88888.00 2011-03-13 03:33:39.406 072 18324.63 43.32 52208.03 88888.00 2011-03-13 03:33:39.906 072 18324.26 43.36 52208.11 88888.00 2011-03-13 03:33:40.406 072 18324.06 43.39 52208.23 88888.00 2011-03-13 03:33:40.906 072 18324.02 43.40 52208.18 88888.00 2011-03-13 03:33:41.406 072 18324.00 43.37 52208.14 88888.00 2011-03-13 03:33:41.906 072 18323.94 43.37 52208.15 88888.00 2011-03-13 03:33:42.406 072 18324.00 43.41 52208.17 88888.00 2011-03-13 03:33:42.906 072 18324.00 43.34 52208.24 88888.00 2011-03-13 03:33:43.406 072 18324.01 43.27 52208.26 88888.00 2011-03-13 03:33:43.906 072 18323.93 43.32 52208.25 88888.00 2011-03-13 03:33:44.406 072 18323.90 43.26 52208.27 88888.00 2011-03-13 03:33:44.906 072 18323.96 43.22 52208.27 88888.00 2011-03-13 03:33:45.406 072 18324.03 43.27 52208.33 88888.00 2011-03-13 03:33:45.906 072 18323.98 43.30 52208.27 88888.00 2011-03-13 03:33:46.406 072 18323.89 43.32 52208.13 88888.00 2011-03-13 03:33:46.906 072 18323.90 43.30 52208.14 88888.00 2011-03-13 03:33:47.406 072 18324.02 43.28 52208.04 88888.00 2011-03-13 03:33:47.906 072 18323.95 43.30 52208.05 88888.00 2011-03-13 03:33:48.406 072 18323.91 43.34 52208.05 88888.00 2011-03-13 03:33:48.906 072 18323.90 43.35 52208.04 88888.00 2011-03-13 03:33:49.406 072 18324.01 43.31 52208.05 88888.00 2011-03-13 03:33:49.906 072 18324.28 43.29 52208.03 88888.00 2011-03-13 03:33:50.406 072 18324.50 43.37 52208.10 88888.00 2011-03-13 03:33:50.906 072 18324.47 43.39 52208.13 88888.00 2011-03-13 03:33:51.406 072 18324.44 43.41 52208.11 88888.00 2011-03-13 03:33:51.906 072 18324.56 43.44 52208.09 88888.00 2011-03-13 03:33:52.406 072 18324.56 43.39 52208.07 88888.00 2011-03-13 03:33:52.906 072 18324.11 43.39 52207.99 88888.00 2011-03-13 03:33:53.406 072 18323.84 43.41 52208.10 88888.00 2011-03-13 03:33:53.906 072 18323.89 43.46 52208.23 88888.00 2011-03-13 03:33:54.406 072 18323.90 43.42 52208.15 88888.00 2011-03-13 03:33:54.906 072 18324.16 43.32 52208.14 88888.00 2011-03-13 03:33:55.406 072 18324.42 43.34 52208.23 88888.00 2011-03-13 03:33:55.906 072 18324.06 43.42 52208.21 88888.00 2011-03-13 03:33:56.406 072 18323.87 43.42 52208.14 88888.00 2011-03-13 03:33:56.906 072 18323.85 43.32 52208.11 88888.00 2011-03-13 03:33:57.406 072 18323.95 43.27 52208.11 88888.00 2011-03-13 03:33:57.906 072 18323.89 43.34 52207.99 88888.00 2011-03-13 03:33:58.406 072 18323.90 43.28 52207.90 88888.00 2011-03-13 03:33:58.906 072 18324.12 43.31 52207.88 88888.00 2011-03-13 03:33:59.406 072 18324.61 43.32 52207.83 88888.00 2011-03-13 03:33:59.906 072 18324.54 43.28 52207.86 88888.00 2011-03-13 03:34:00.406 072 18324.42 43.29 52207.94 88888.00 2011-03-13 03:34:00.906 072 18324.30 43.33 52208.07 88888.00 2011-03-13 03:34:01.406 072 18323.98 43.35 52208.07 88888.00 2011-03-13 03:34:01.906 072 18324.20 43.35 52208.10 88888.00 2011-03-13 03:34:02.406 072 18324.03 43.26 52208.15 88888.00 2011-03-13 03:34:02.906 072 18323.89 43.32 52208.02 88888.00 2011-03-13 03:34:03.406 072 18323.91 43.31 52207.95 88888.00 2011-03-13 03:34:03.906 072 18323.87 43.25 52208.13 88888.00 2011-03-13 03:34:04.406 072 18323.81 43.29 52208.16 88888.00 2011-03-13 03:34:04.906 072 18323.81 43.35 52208.17 88888.00 2011-03-13 03:34:05.406 072 18323.95 43.29 52208.27 88888.00 2011-03-13 03:34:05.906 072 18324.25 43.32 52208.30 88888.00 2011-03-13 03:34:06.406 072 18324.31 43.30 52208.29 88888.00 2011-03-13 03:34:06.906 072 18323.96 43.28 52208.12 88888.00 2011-03-13 03:34:07.406 072 18323.80 43.34 52208.09 88888.00 2011-03-13 03:34:07.906 072 18323.93 43.35 52208.12 88888.00 2011-03-13 03:34:08.406 072 18323.92 43.34 52208.03 88888.00 2011-03-13 03:34:08.906 072 18323.82 43.32 52208.01 88888.00 2011-03-13 03:34:09.406 072 18323.70 43.31 52207.95 88888.00 2011-03-13 03:34:09.906 072 18323.71 43.33 52208.05 88888.00 2011-03-13 03:34:10.406 072 18323.67 43.33 52208.15 88888.00 2011-03-13 03:34:10.906 072 18323.71 43.36 52208.18 88888.00 2011-03-13 03:34:11.406 072 18323.88 43.36 52208.17 88888.00 2011-03-13 03:34:11.906 072 18324.13 43.36 52208.09 88888.00 2011-03-13 03:34:12.406 072 18323.87 43.28 52208.07 88888.00 2011-03-13 03:34:12.906 072 18323.82 43.28 52208.04 88888.00 2011-03-13 03:34:13.406 072 18323.82 43.29 52208.01 88888.00 2011-03-13 03:34:13.906 072 18323.83 43.32 52208.05 88888.00 2011-03-13 03:34:14.406 072 18323.90 43.26 52207.97 88888.00 2011-03-13 03:34:14.906 072 18323.88 43.20 52208.01 88888.00 2011-03-13 03:34:15.406 072 18323.76 43.13 52208.14 88888.00 2011-03-13 03:34:15.906 072 18323.65 43.22 52208.19 88888.00 2011-03-13 03:34:16.406 072 18323.63 43.29 52208.10 88888.00 2011-03-13 03:34:16.906 072 18323.78 43.28 52208.03 88888.00 2011-03-13 03:34:17.406 072 18323.76 43.30 52207.99 88888.00 2011-03-13 03:34:17.906 072 18323.93 43.27 52207.99 88888.00 2011-03-13 03:34:18.406 072 18324.42 43.26 52208.11 88888.00 2011-03-13 03:34:18.906 072 18324.46 43.25 52208.10 88888.00 2011-03-13 03:34:19.406 072 18324.38 43.22 52207.98 88888.00 2011-03-13 03:34:19.906 072 18324.32 43.23 52207.89 88888.00 2011-03-13 03:34:20.406 072 18323.93 43.19 52207.90 88888.00 2011-03-13 03:34:20.906 072 18323.87 43.22 52207.90 88888.00 2011-03-13 03:34:21.406 072 18323.83 43.21 52207.93 88888.00 2011-03-13 03:34:21.906 072 18323.87 43.18 52208.01 88888.00 2011-03-13 03:34:22.406 072 18323.88 43.21 52208.10 88888.00 2011-03-13 03:34:22.906 072 18324.03 43.19 52208.22 88888.00 2011-03-13 03:34:23.406 072 18324.30 43.15 52208.15 88888.00 2011-03-13 03:34:23.906 072 18324.31 43.22 52208.12 88888.00 2011-03-13 03:34:24.406 072 18324.35 43.20 52208.16 88888.00 2011-03-13 03:34:24.906 072 18324.10 43.20 52208.18 88888.00 2011-03-13 03:34:25.406 072 18323.83 43.13 52208.13 88888.00 2011-03-13 03:34:25.906 072 18323.82 43.09 52208.10 88888.00 2011-03-13 03:34:26.406 072 18323.74 43.07 52207.92 88888.00 2011-03-13 03:34:26.906 072 18323.63 43.09 52207.89 88888.00 2011-03-13 03:34:27.406 072 18323.72 43.05 52207.98 88888.00 2011-03-13 03:34:27.906 072 18323.88 43.10 52207.87 88888.00 2011-03-13 03:34:28.406 072 18323.78 43.09 52207.90 88888.00 2011-03-13 03:34:28.906 072 18323.85 43.09 52208.02 88888.00 2011-03-13 03:34:29.406 072 18323.77 43.18 52208.01 88888.00 2011-03-13 03:34:29.906 072 18323.69 43.27 52208.05 88888.00 2011-03-13 03:34:30.406 072 18323.99 43.24 52208.04 88888.00 2011-03-13 03:34:30.906 072 18323.84 43.19 52208.00 88888.00 2011-03-13 03:34:31.406 072 18323.82 43.19 52207.99 88888.00 2011-03-13 03:34:31.906 072 18323.81 43.22 52208.04 88888.00 2011-03-13 03:34:32.406 072 18324.11 43.21 52207.92 88888.00 2011-03-13 03:34:32.906 072 18324.56 43.15 52207.94 88888.00 2011-03-13 03:34:33.406 072 18324.72 43.18 52208.06 88888.00 2011-03-13 03:34:33.906 072 18324.42 43.22 52208.09 88888.00 2011-03-13 03:34:34.406 072 18324.19 43.22 52208.15 88888.00 2011-03-13 03:34:34.906 072 18324.26 43.12 52208.11 88888.00 2011-03-13 03:34:35.406 072 18324.32 43.16 52208.01 88888.00 2011-03-13 03:34:35.906 072 18324.31 43.24 52208.12 88888.00 2011-03-13 03:34:36.406 072 18324.13 43.16 52208.16 88888.00 2011-03-13 03:34:36.906 072 18323.81 43.10 52208.07 88888.00 2011-03-13 03:34:37.406 072 18323.88 43.00 52208.12 88888.00 2011-03-13 03:34:37.906 072 18324.22 42.98 52208.25 88888.00 2011-03-13 03:34:38.406 072 18324.16 42.99 52208.33 88888.00 2011-03-13 03:34:38.906 072 18323.74 43.04 52208.36 88888.00 2011-03-13 03:34:39.406 072 18323.79 43.07 52208.41 88888.00 2011-03-13 03:34:39.906 072 18323.83 43.09 52208.34 88888.00 2011-03-13 03:34:40.406 072 18323.78 43.13 52208.27 88888.00 2011-03-13 03:34:40.906 072 18323.88 43.18 52208.37 88888.00 2011-03-13 03:34:41.406 072 18323.91 43.24 52208.44 88888.00 2011-03-13 03:34:41.906 072 18323.76 43.20 52208.38 88888.00 2011-03-13 03:34:42.406 072 18323.78 43.10 52208.28 88888.00 2011-03-13 03:34:42.906 072 18323.80 43.18 52208.21 88888.00 2011-03-13 03:34:43.406 072 18323.74 43.13 52208.16 88888.00 2011-03-13 03:34:43.906 072 18323.82 43.16 52208.18 88888.00 2011-03-13 03:34:44.406 072 18323.79 43.20 52208.22 88888.00 2011-03-13 03:34:44.906 072 18323.69 43.19 52208.17 88888.00 2011-03-13 03:34:45.406 072 18324.12 43.11 52208.10 88888.00 2011-03-13 03:34:45.906 072 18324.03 43.07 52208.21 88888.00 2011-03-13 03:34:46.406 072 18323.74 43.05 52208.30 88888.00 2011-03-13 03:34:46.906 072 18323.71 43.07 52208.29 88888.00 2011-03-13 03:34:47.406 072 18323.80 43.14 52208.21 88888.00 2011-03-13 03:34:47.906 072 18324.09 43.16 52208.24 88888.00 2011-03-13 03:34:48.406 072 18324.41 43.18 52208.25 88888.00 2011-03-13 03:34:48.906 072 18323.90 43.14 52208.24 88888.00 2011-03-13 03:34:49.406 072 18323.84 43.11 52208.29 88888.00 2011-03-13 03:34:49.906 072 18323.80 43.00 52208.33 88888.00 2011-03-13 03:34:50.406 072 18323.70 43.04 52208.44 88888.00 2011-03-13 03:34:50.906 072 18323.65 43.09 52208.35 88888.00 2011-03-13 03:34:51.406 072 18323.80 43.10 52208.23 88888.00 2011-03-13 03:34:51.906 072 18323.77 43.07 52208.30 88888.00 2011-03-13 03:34:52.406 072 18323.73 43.08 52208.14 88888.00 2011-03-13 03:34:52.906 072 18323.80 43.10 52208.15 88888.00 2011-03-13 03:34:53.406 072 18323.85 43.03 52208.28 88888.00 2011-03-13 03:34:53.906 072 18324.33 43.05 52208.33 88888.00 2011-03-13 03:34:54.406 072 18324.52 43.07 52208.32 88888.00 2011-03-13 03:34:54.906 072 18324.52 43.11 52208.23 88888.00 2011-03-13 03:34:55.406 072 18324.47 43.09 52208.21 88888.00 2011-03-13 03:34:55.906 072 18323.92 42.99 52208.28 88888.00 2011-03-13 03:34:56.406 072 18323.76 43.01 52208.30 88888.00 2011-03-13 03:34:56.906 072 18323.79 43.02 52208.18 88888.00 2011-03-13 03:34:57.406 072 18323.76 42.98 52208.22 88888.00 2011-03-13 03:34:57.906 072 18323.76 43.00 52208.06 88888.00 2011-03-13 03:34:58.406 072 18323.69 42.96 52208.06 88888.00 2011-03-13 03:34:58.906 072 18323.70 42.98 52208.22 88888.00 2011-03-13 03:34:59.406 072 18323.78 43.01 52208.27 88888.00 2011-03-13 03:34:59.906 072 18324.13 42.91 52208.23 88888.00 2011-03-13 03:35:00.406 072 18324.34 42.89 52208.12 88888.00 2011-03-13 03:35:00.906 072 18324.38 42.97 52208.17 88888.00 2011-03-13 03:35:01.406 072 18324.57 43.02 52208.29 88888.00 2011-03-13 03:35:01.906 072 18324.69 43.01 52208.22 88888.00 2011-03-13 03:35:02.406 072 18324.68 42.97 52208.19 88888.00 2011-03-13 03:35:02.906 072 18324.57 43.00 52208.22 88888.00 2011-03-13 03:35:03.406 072 18324.50 42.95 52208.26 88888.00 2011-03-13 03:35:03.906 072 18324.47 42.91 52208.21 88888.00 2011-03-13 03:35:04.406 072 18324.22 42.92 52208.17 88888.00 2011-03-13 03:35:04.906 072 18323.85 42.97 52208.07 88888.00 2011-03-13 03:35:05.406 072 18323.72 43.02 52208.16 88888.00 2011-03-13 03:35:05.906 072 18323.60 43.03 52208.27 88888.00 2011-03-13 03:35:06.406 072 18323.82 42.97 52208.32 88888.00 2011-03-13 03:35:06.906 072 18323.83 42.96 52208.22 88888.00 2011-03-13 03:35:07.406 072 18323.71 42.93 52208.24 88888.00 2011-03-13 03:35:07.906 072 18323.78 42.95 52208.19 88888.00 2011-03-13 03:35:08.406 072 18323.65 42.94 52208.11 88888.00 2011-03-13 03:35:08.906 072 18323.81 42.87 52208.10 88888.00 2011-03-13 03:35:09.406 072 18323.72 42.91 52208.22 88888.00 2011-03-13 03:35:09.906 072 18323.62 42.88 52208.04 88888.00 2011-03-13 03:35:10.406 072 18323.49 42.87 52208.04 88888.00 2011-03-13 03:35:10.906 072 18323.55 42.85 52208.03 88888.00 2011-03-13 03:35:11.406 072 18323.81 42.84 52207.99 88888.00 2011-03-13 03:35:11.906 072 18323.62 42.79 52208.01 88888.00 2011-03-13 03:35:12.406 072 18323.61 42.76 52208.07 88888.00 2011-03-13 03:35:12.906 072 18323.81 42.80 52208.18 88888.00 2011-03-13 03:35:13.406 072 18323.82 42.73 52208.24 88888.00 2011-03-13 03:35:13.906 072 18323.56 42.65 52208.15 88888.00 2011-03-13 03:35:14.406 072 18323.56 42.69 52208.16 88888.00 2011-03-13 03:35:14.906 072 18323.55 42.76 52208.24 88888.00 2011-03-13 03:35:15.406 072 18323.55 42.79 52208.34 88888.00 2011-03-13 03:35:15.906 072 18323.51 42.81 52208.41 88888.00 2011-03-13 03:35:16.406 072 18323.48 42.85 52208.44 88888.00 2011-03-13 03:35:16.906 072 18323.45 42.88 52208.45 88888.00 2011-03-13 03:35:17.406 072 18323.55 42.86 52208.35 88888.00 2011-03-13 03:35:17.906 072 18323.56 42.78 52208.28 88888.00 2011-03-13 03:35:18.406 072 18323.78 42.75 52208.29 88888.00 2011-03-13 03:35:18.906 072 18323.83 42.76 52208.34 88888.00 2011-03-13 03:35:19.406 072 18324.02 42.80 52208.27 88888.00 2011-03-13 03:35:19.906 072 18323.90 42.78 52208.21 88888.00 2011-03-13 03:35:20.406 072 18323.68 42.80 52208.10 88888.00 2011-03-13 03:35:20.906 072 18323.67 42.77 52208.17 88888.00 2011-03-13 03:35:21.406 072 18324.02 42.76 52208.18 88888.00 2011-03-13 03:35:21.906 072 18324.15 42.80 52208.19 88888.00 2011-03-13 03:35:22.406 072 18324.09 42.81 52208.23 88888.00 2011-03-13 03:35:22.906 072 18324.01 42.93 52208.06 88888.00 2011-03-13 03:35:23.406 072 18323.77 42.89 52208.02 88888.00 2011-03-13 03:35:23.906 072 18323.57 42.87 52208.06 88888.00 2011-03-13 03:35:24.406 072 18323.77 42.89 52208.10 88888.00 2011-03-13 03:35:24.906 072 18323.80 42.96 52208.15 88888.00 2011-03-13 03:35:25.406 072 18323.56 43.02 52208.23 88888.00 2011-03-13 03:35:25.906 072 18323.48 42.96 52208.30 88888.00 2011-03-13 03:35:26.406 072 18323.43 42.90 52208.25 88888.00 2011-03-13 03:35:26.906 072 18323.71 42.92 52208.24 88888.00 2011-03-13 03:35:27.406 072 18323.66 42.90 52208.13 88888.00 2011-03-13 03:35:27.906 072 18323.58 42.89 52208.14 88888.00 2011-03-13 03:35:28.406 072 18323.51 42.88 52208.33 88888.00 2011-03-13 03:35:28.906 072 18323.43 42.95 52208.26 88888.00 2011-03-13 03:35:29.406 072 18323.46 43.02 52208.21 88888.00 2011-03-13 03:35:29.906 072 18323.46 43.02 52208.21 88888.00 2011-03-13 03:35:30.406 072 18323.40 42.94 52208.14 88888.00 2011-03-13 03:35:30.906 072 18323.43 42.92 52208.06 88888.00 2011-03-13 03:35:31.406 072 18323.46 43.00 52208.07 88888.00 2011-03-13 03:35:31.906 072 18323.43 42.99 52208.10 88888.00 2011-03-13 03:35:32.406 072 18323.61 43.01 52208.10 88888.00 2011-03-13 03:35:32.906 072 18323.98 43.01 52208.16 88888.00 2011-03-13 03:35:33.406 072 18324.16 43.00 52208.05 88888.00 2011-03-13 03:35:33.906 072 18324.22 43.07 52207.95 88888.00 2011-03-13 03:35:34.406 072 18324.53 43.08 52207.95 88888.00 2011-03-13 03:35:34.906 072 18324.28 43.06 52208.06 88888.00 2011-03-13 03:35:35.406 072 18323.76 43.08 52208.12 88888.00 2011-03-13 03:35:35.906 072 18323.54 43.05 52208.05 88888.00 2011-03-13 03:35:36.406 072 18323.45 43.04 52208.04 88888.00 2011-03-13 03:35:36.906 072 18323.49 43.00 52207.93 88888.00 2011-03-13 03:35:37.406 072 18323.77 42.95 52208.06 88888.00 2011-03-13 03:35:37.906 072 18323.63 42.92 52208.06 88888.00 2011-03-13 03:35:38.406 072 18323.40 42.96 52207.91 88888.00 2011-03-13 03:35:38.906 072 18323.48 43.00 52207.88 88888.00 2011-03-13 03:35:39.406 072 18323.47 42.99 52208.02 88888.00 2011-03-13 03:35:39.906 072 18323.59 42.95 52208.03 88888.00 2011-03-13 03:35:40.406 072 18323.51 42.89 52208.04 88888.00 2011-03-13 03:35:40.906 072 18323.67 42.93 52208.05 88888.00 2011-03-13 03:35:41.406 072 18323.71 42.99 52208.27 88888.00 2011-03-13 03:35:41.906 072 18323.71 42.93 52208.33 88888.00 2011-03-13 03:35:42.406 072 18323.96 42.93 52208.28 88888.00 2011-03-13 03:35:42.906 072 18324.04 42.97 52208.23 88888.00 2011-03-13 03:35:43.406 072 18324.15 42.97 52208.05 88888.00 2011-03-13 03:35:43.906 072 18323.81 42.90 52207.86 88888.00 2011-03-13 03:35:44.406 072 18323.50 42.87 52207.92 88888.00 2011-03-13 03:35:44.906 072 18323.78 42.82 52207.81 88888.00 2011-03-13 03:35:45.406 072 18324.19 42.81 52207.83 88888.00 2011-03-13 03:35:45.906 072 18324.14 42.77 52207.88 88888.00 2011-03-13 03:35:46.406 072 18324.07 42.80 52207.84 88888.00 2011-03-13 03:35:46.906 072 18323.73 42.86 52207.88 88888.00 2011-03-13 03:35:47.406 072 18323.57 42.91 52207.88 88888.00 2011-03-13 03:35:47.906 072 18323.39 42.81 52207.97 88888.00 2011-03-13 03:35:48.406 072 18323.49 42.74 52207.97 88888.00 2011-03-13 03:35:48.906 072 18323.50 42.70 52207.89 88888.00 2011-03-13 03:35:49.406 072 18323.40 42.73 52207.92 88888.00 2011-03-13 03:35:49.906 072 18323.34 42.80 52208.06 88888.00 2011-03-13 03:35:50.406 072 18323.24 42.82 52208.11 88888.00 2011-03-13 03:35:50.906 072 18323.45 42.75 52208.03 88888.00 2011-03-13 03:35:51.406 072 18323.40 42.79 52208.10 88888.00 2011-03-13 03:35:51.906 072 18323.37 42.86 52208.13 88888.00 2011-03-13 03:35:52.406 072 18323.33 42.82 52208.18 88888.00 2011-03-13 03:35:52.906 072 18323.54 42.77 52208.21 88888.00 2011-03-13 03:35:53.406 072 18323.96 42.77 52208.19 88888.00 2011-03-13 03:35:53.906 072 18324.11 42.78 52208.11 88888.00 2011-03-13 03:35:54.406 072 18323.80 42.71 52208.05 88888.00 2011-03-13 03:35:54.906 072 18323.51 42.64 52207.99 88888.00 2011-03-13 03:35:55.406 072 18323.45 42.68 52208.10 88888.00 2011-03-13 03:35:55.906 072 18323.37 42.74 52208.01 88888.00 2011-03-13 03:35:56.406 072 18323.40 42.78 52208.02 88888.00 2011-03-13 03:35:56.906 072 18323.34 42.76 52208.12 88888.00 2011-03-13 03:35:57.406 072 18323.57 42.77 52208.09 88888.00 2011-03-13 03:35:57.906 072 18324.14 42.88 52208.00 88888.00 2011-03-13 03:35:58.406 072 18323.99 42.86 52207.95 88888.00 2011-03-13 03:35:58.906 072 18323.63 42.85 52207.92 88888.00 2011-03-13 03:35:59.406 072 18323.94 42.85 52207.83 88888.00 2011-03-13 03:35:59.906 072 18324.15 42.82 52207.83 88888.00 2011-03-13 03:36:00.406 072 18323.77 42.81 52208.00 88888.00 2011-03-13 03:36:00.906 072 18323.45 42.77 52208.07 88888.00 2011-03-13 03:36:01.406 072 18323.59 42.76 52208.12 88888.00 2011-03-13 03:36:01.906 072 18324.04 42.77 52208.11 88888.00 2011-03-13 03:36:02.406 072 18323.68 42.74 52208.10 88888.00 2011-03-13 03:36:02.906 072 18323.45 42.72 52208.06 88888.00 2011-03-13 03:36:03.406 072 18323.36 42.71 52207.97 88888.00 2011-03-13 03:36:03.906 072 18323.51 42.70 52207.90 88888.00 2011-03-13 03:36:04.406 072 18323.67 42.73 52207.82 88888.00 2011-03-13 03:36:04.906 072 18323.55 42.73 52207.84 88888.00 2011-03-13 03:36:05.406 072 18323.82 42.74 52207.91 88888.00 2011-03-13 03:36:05.906 072 18323.89 42.73 52207.97 88888.00 2011-03-13 03:36:06.406 072 18323.80 42.76 52208.04 88888.00 2011-03-13 03:36:06.906 072 18323.43 42.73 52208.02 88888.00 2011-03-13 03:36:07.406 072 18323.25 42.72 52208.03 88888.00 2011-03-13 03:36:07.906 072 18323.15 42.81 52208.02 88888.00 2011-03-13 03:36:08.406 072 18323.38 42.80 52208.10 88888.00 2011-03-13 03:36:08.906 072 18323.71 42.81 52208.26 88888.00 2011-03-13 03:36:09.406 072 18323.30 42.80 52208.13 88888.00 2011-03-13 03:36:09.906 072 18323.12 42.86 52208.01 88888.00 2011-03-13 03:36:10.406 072 18323.58 42.82 52207.97 88888.00 2011-03-13 03:36:10.906 072 18323.92 42.73 52207.92 88888.00 2011-03-13 03:36:11.406 072 18324.01 42.72 52207.97 88888.00 2011-03-13 03:36:11.906 072 18323.51 42.73 52208.11 88888.00 2011-03-13 03:36:12.406 072 18323.49 42.81 52208.09 88888.00 2011-03-13 03:36:12.906 072 18323.41 42.79 52208.07 88888.00 2011-03-13 03:36:13.406 072 18323.30 42.78 52208.01 88888.00 2011-03-13 03:36:13.906 072 18323.35 42.88 52208.11 88888.00 2011-03-13 03:36:14.406 072 18323.68 42.93 52208.18 88888.00 2011-03-13 03:36:14.906 072 18323.41 42.93 52208.12 88888.00 2011-03-13 03:36:15.406 072 18322.97 42.92 52208.16 88888.00 2011-03-13 03:36:15.906 072 18323.15 42.95 52208.10 88888.00 2011-03-13 03:36:16.406 072 18323.36 42.97 52208.17 88888.00 2011-03-13 03:36:16.906 072 18323.63 42.94 52208.12 88888.00 2011-03-13 03:36:17.406 072 18323.76 42.99 52208.09 88888.00 2011-03-13 03:36:17.906 072 18323.67 42.92 52208.07 88888.00 2011-03-13 03:36:18.406 072 18323.89 42.93 52208.07 88888.00 2011-03-13 03:36:18.906 072 18323.99 42.95 52208.06 88888.00 2011-03-13 03:36:19.406 072 18323.90 42.90 52208.00 88888.00 2011-03-13 03:36:19.906 072 18323.45 42.98 52207.93 88888.00 2011-03-13 03:36:20.406 072 18323.58 42.99 52207.89 88888.00 2011-03-13 03:36:20.906 072 18323.70 42.94 52207.90 88888.00 2011-03-13 03:36:21.406 072 18323.70 42.95 52207.90 88888.00 2011-03-13 03:36:21.906 072 18323.62 42.91 52207.89 88888.00 2011-03-13 03:36:22.406 072 18323.98 42.93 52207.95 88888.00 2011-03-13 03:36:22.906 072 18324.04 42.93 52207.98 88888.00 2011-03-13 03:36:23.406 072 18324.07 42.85 52208.04 88888.00 2011-03-13 03:36:23.906 072 18324.05 42.84 52208.11 88888.00 2011-03-13 03:36:24.406 072 18323.93 42.82 52208.14 88888.00 2011-03-13 03:36:24.906 072 18324.03 42.87 52208.14 88888.00 2011-03-13 03:36:25.406 072 18323.82 42.88 52208.06 88888.00 2011-03-13 03:36:25.906 072 18323.60 42.91 52207.94 88888.00 2011-03-13 03:36:26.406 072 18323.94 42.89 52207.92 88888.00 2011-03-13 03:36:26.906 072 18324.06 42.85 52207.99 88888.00 2011-03-13 03:36:27.406 072 18324.11 42.91 52207.92 88888.00 2011-03-13 03:36:27.906 072 18324.11 42.94 52207.93 88888.00 2011-03-13 03:36:28.406 072 18323.93 42.93 52207.99 88888.00 2011-03-13 03:36:28.906 072 18323.95 42.89 52208.00 88888.00 2011-03-13 03:36:29.406 072 18324.37 42.85 52207.92 88888.00 2011-03-13 03:36:29.906 072 18324.52 42.78 52207.87 88888.00 2011-03-13 03:36:30.406 072 18324.26 42.78 52207.81 88888.00 2011-03-13 03:36:30.906 072 18324.22 42.79 52207.80 88888.00 2011-03-13 03:36:31.406 072 18324.23 42.87 52207.83 88888.00 2011-03-13 03:36:31.906 072 18324.16 42.90 52207.80 88888.00 2011-03-13 03:36:32.406 072 18323.99 42.81 52207.84 88888.00 2011-03-13 03:36:32.906 072 18324.20 42.75 52207.82 88888.00 2011-03-13 03:36:33.406 072 18324.34 42.69 52207.75 88888.00 2011-03-13 03:36:33.906 072 18324.22 42.73 52207.74 88888.00 2011-03-13 03:36:34.406 072 18324.10 42.78 52207.75 88888.00 2011-03-13 03:36:34.906 072 18323.79 42.80 52207.80 88888.00 2011-03-13 03:36:35.406 072 18323.73 42.85 52207.81 88888.00 2011-03-13 03:36:35.906 072 18324.22 42.75 52207.83 88888.00 2011-03-13 03:36:36.406 072 18324.57 42.82 52207.76 88888.00 2011-03-13 03:36:36.906 072 18324.26 42.77 52207.86 88888.00 2011-03-13 03:36:37.406 072 18323.71 42.81 52207.86 88888.00 2011-03-13 03:36:37.906 072 18323.66 42.78 52207.76 88888.00 2011-03-13 03:36:38.406 072 18324.03 42.73 52207.80 88888.00 2011-03-13 03:36:38.906 072 18324.32 42.78 52207.70 88888.00 2011-03-13 03:36:39.406 072 18323.89 42.78 52207.69 88888.00 2011-03-13 03:36:39.906 072 18323.82 42.79 52207.67 88888.00 2011-03-13 03:36:40.406 072 18324.20 42.78 52207.61 88888.00 2011-03-13 03:36:40.906 072 18324.19 42.84 52207.55 88888.00 2011-03-13 03:36:41.406 072 18324.00 42.76 52207.57 88888.00 2011-03-13 03:36:41.906 072 18323.68 42.75 52207.63 88888.00 2011-03-13 03:36:42.406 072 18323.91 42.81 52207.71 88888.00 2011-03-13 03:36:42.906 072 18323.87 42.77 52207.77 88888.00 2011-03-13 03:36:43.406 072 18323.67 42.77 52207.82 88888.00 2011-03-13 03:36:43.906 072 18323.61 42.77 52207.92 88888.00 2011-03-13 03:36:44.406 072 18323.52 42.79 52208.01 88888.00 2011-03-13 03:36:44.906 072 18323.46 42.76 52207.97 88888.00 2011-03-13 03:36:45.406 072 18323.74 42.66 52207.89 88888.00 2011-03-13 03:36:45.906 072 18324.20 42.70 52207.83 88888.00 2011-03-13 03:36:46.406 072 18323.77 42.72 52207.82 88888.00 2011-03-13 03:36:46.906 072 18323.76 42.75 52208.01 88888.00 2011-03-13 03:36:47.406 072 18323.76 42.72 52207.99 88888.00 2011-03-13 03:36:47.906 072 18323.70 42.70 52207.92 88888.00 2011-03-13 03:36:48.406 072 18323.96 42.64 52207.87 88888.00 2011-03-13 03:36:48.906 072 18324.22 42.69 52207.80 88888.00 2011-03-13 03:36:49.406 072 18324.50 42.78 52207.80 88888.00 2011-03-13 03:36:49.906 072 18324.49 42.71 52207.83 88888.00 2011-03-13 03:36:50.406 072 18324.12 42.69 52207.87 88888.00 2011-03-13 03:36:50.906 072 18323.81 42.69 52207.89 88888.00 2011-03-13 03:36:51.406 072 18323.98 42.70 52207.88 88888.00 2011-03-13 03:36:51.906 072 18324.09 42.59 52207.83 88888.00 2011-03-13 03:36:52.406 072 18324.13 42.66 52207.83 88888.00 2011-03-13 03:36:52.906 072 18324.14 42.70 52207.83 88888.00 2011-03-13 03:36:53.406 072 18324.25 42.79 52207.88 88888.00 2011-03-13 03:36:53.906 072 18324.34 42.78 52207.77 88888.00 2011-03-13 03:36:54.406 072 18324.13 42.73 52207.71 88888.00 2011-03-13 03:36:54.906 072 18323.69 42.74 52207.72 88888.00 2011-03-13 03:36:55.406 072 18324.09 42.75 52207.71 88888.00 2011-03-13 03:36:55.906 072 18324.28 42.75 52207.77 88888.00 2011-03-13 03:36:56.406 072 18323.91 42.77 52207.82 88888.00 2011-03-13 03:36:56.906 072 18323.78 42.79 52207.86 88888.00 2011-03-13 03:36:57.406 072 18323.67 42.76 52207.83 88888.00 2011-03-13 03:36:57.906 072 18323.68 42.76 52207.83 88888.00 2011-03-13 03:36:58.406 072 18323.67 42.76 52207.99 88888.00 2011-03-13 03:36:58.906 072 18323.55 42.71 52208.13 88888.00 2011-03-13 03:36:59.406 072 18323.58 42.70 52208.09 88888.00 2011-03-13 03:36:59.906 072 18323.66 42.65 52208.01 88888.00 2011-03-13 03:37:00.406 072 18323.66 42.65 52208.04 88888.00 2011-03-13 03:37:00.906 072 18323.63 42.71 52208.01 88888.00 2011-03-13 03:37:01.406 072 18323.57 42.70 52208.06 88888.00 2011-03-13 03:37:01.906 072 18323.63 42.64 52208.13 88888.00 2011-03-13 03:37:02.406 072 18323.83 42.60 52208.05 88888.00 2011-03-13 03:37:02.906 072 18323.62 42.63 52208.00 88888.00 2011-03-13 03:37:03.406 072 18323.51 42.65 52207.97 88888.00 2011-03-13 03:37:03.906 072 18323.47 42.66 52208.00 88888.00 2011-03-13 03:37:04.406 072 18323.56 42.61 52208.06 88888.00 2011-03-13 03:37:04.906 072 18323.57 42.64 52208.06 88888.00 2011-03-13 03:37:05.406 072 18323.67 42.68 52207.98 88888.00 2011-03-13 03:37:05.906 072 18323.79 42.69 52207.83 88888.00 2011-03-13 03:37:06.406 072 18323.80 42.67 52207.94 88888.00 2011-03-13 03:37:06.906 072 18323.80 42.72 52208.02 88888.00 2011-03-13 03:37:07.406 072 18323.78 42.71 52208.02 88888.00 2011-03-13 03:37:07.906 072 18324.15 42.81 52208.01 88888.00 2011-03-13 03:37:08.406 072 18324.28 42.94 52208.04 88888.00 2011-03-13 03:37:08.906 072 18324.04 42.95 52208.04 88888.00 2011-03-13 03:37:09.406 072 18323.80 42.96 52207.98 88888.00 2011-03-13 03:37:09.906 072 18323.79 42.97 52207.91 88888.00 2011-03-13 03:37:10.406 072 18323.83 43.00 52207.93 88888.00 2011-03-13 03:37:10.906 072 18323.77 42.94 52207.90 88888.00 2011-03-13 03:37:11.406 072 18323.76 42.93 52207.92 88888.00 2011-03-13 03:37:11.906 072 18323.73 42.97 52207.87 88888.00 2011-03-13 03:37:12.406 072 18323.78 43.01 52207.97 88888.00 2011-03-13 03:37:12.906 072 18323.72 43.00 52208.01 88888.00 2011-03-13 03:37:13.406 072 18323.79 43.01 52208.01 88888.00 2011-03-13 03:37:13.906 072 18323.77 43.02 52208.01 88888.00 2011-03-13 03:37:14.406 072 18323.69 43.04 52207.97 88888.00 2011-03-13 03:37:14.906 072 18323.76 43.05 52207.93 88888.00 2011-03-13 03:37:15.406 072 18323.74 43.09 52207.98 88888.00 2011-03-13 03:37:15.906 072 18323.72 43.09 52208.02 88888.00 2011-03-13 03:37:16.406 072 18323.74 43.15 52207.98 88888.00 2011-03-13 03:37:16.906 072 18323.83 43.13 52207.95 88888.00 2011-03-13 03:37:17.406 072 18324.13 43.07 52207.95 88888.00 2011-03-13 03:37:17.906 072 18324.01 43.12 52207.98 88888.00 2011-03-13 03:37:18.406 072 18323.88 43.13 52207.91 88888.00 2011-03-13 03:37:18.906 072 18323.90 43.15 52207.91 88888.00 2011-03-13 03:37:19.406 072 18324.16 43.18 52207.90 88888.00 2011-03-13 03:37:19.906 072 18324.00 43.13 52207.84 88888.00 2011-03-13 03:37:20.406 072 18323.82 43.09 52207.81 88888.00 2011-03-13 03:37:20.906 072 18324.20 43.09 52207.66 88888.00 2011-03-13 03:37:21.406 072 18324.43 43.10 52207.70 88888.00 2011-03-13 03:37:21.906 072 18324.32 43.09 52207.87 88888.00 2011-03-13 03:37:22.406 072 18323.96 43.08 52207.97 88888.00 2011-03-13 03:37:22.906 072 18323.89 43.01 52207.92 88888.00 2011-03-13 03:37:23.406 072 18323.90 43.03 52207.97 88888.00 2011-03-13 03:37:23.906 072 18323.91 42.97 52208.09 88888.00 2011-03-13 03:37:24.406 072 18323.85 42.99 52208.04 88888.00 2011-03-13 03:37:24.906 072 18323.98 42.96 52208.13 88888.00 2011-03-13 03:37:25.406 072 18324.05 42.79 52208.06 88888.00 2011-03-13 03:37:25.906 072 18324.16 42.79 52208.05 88888.00 2011-03-13 03:37:26.406 072 18324.06 42.82 52208.06 88888.00 2011-03-13 03:37:26.906 072 18323.99 42.84 52208.03 88888.00 2011-03-13 03:37:27.406 072 18324.10 42.85 52207.93 88888.00 2011-03-13 03:37:27.906 072 18324.43 42.84 52207.86 88888.00 2011-03-13 03:37:28.406 072 18324.58 42.85 52207.97 88888.00 2011-03-13 03:37:28.906 072 18324.63 42.82 52207.93 88888.00 2011-03-13 03:37:29.406 072 18324.23 42.90 52207.78 88888.00 2011-03-13 03:37:29.906 072 18324.05 42.90 52207.78 88888.00 2011-03-13 03:37:30.406 072 18324.10 42.85 52207.87 88888.00 2011-03-13 03:37:30.906 072 18324.23 42.81 52208.02 88888.00 2011-03-13 03:37:31.406 072 18324.13 42.81 52207.93 88888.00 2011-03-13 03:37:31.906 072 18324.13 42.82 52207.82 88888.00 2011-03-13 03:37:32.406 072 18324.11 42.79 52207.83 88888.00 2011-03-13 03:37:32.906 072 18324.06 42.88 52207.87 88888.00 2011-03-13 03:37:33.406 072 18324.07 42.87 52207.79 88888.00 2011-03-13 03:37:33.906 072 18324.16 42.82 52207.86 88888.00 2011-03-13 03:37:34.406 072 18324.21 42.78 52207.93 88888.00 2011-03-13 03:37:34.906 072 18324.17 42.80 52207.99 88888.00 2011-03-13 03:37:35.406 072 18324.21 42.81 52207.98 88888.00 2011-03-13 03:37:35.906 072 18324.44 42.76 52207.82 88888.00 2011-03-13 03:37:36.406 072 18324.87 42.77 52207.86 88888.00 2011-03-13 03:37:36.906 072 18324.89 42.77 52207.82 88888.00 2011-03-13 03:37:37.406 072 18324.89 42.76 52207.95 88888.00 2011-03-13 03:37:37.906 072 18324.95 42.79 52208.01 88888.00 2011-03-13 03:37:38.406 072 18324.92 42.80 52208.00 88888.00 2011-03-13 03:37:38.906 072 18324.95 42.77 52207.84 88888.00 2011-03-13 03:37:39.406 072 18324.86 42.74 52207.80 88888.00 2011-03-13 03:37:39.906 072 18324.77 42.73 52207.78 88888.00 2011-03-13 03:37:40.406 072 18324.45 42.73 52207.75 88888.00 2011-03-13 03:37:40.906 072 18324.27 42.84 52207.78 88888.00 2011-03-13 03:37:41.406 072 18324.20 42.91 52207.82 88888.00 2011-03-13 03:37:41.906 072 18324.23 42.90 52207.93 88888.00 2011-03-13 03:37:42.406 072 18324.25 42.89 52207.95 88888.00 2011-03-13 03:37:42.906 072 18324.26 42.95 52207.95 88888.00 2011-03-13 03:37:43.406 072 18324.35 42.88 52207.94 88888.00 2011-03-13 03:37:43.906 072 18324.22 42.89 52207.93 88888.00 2011-03-13 03:37:44.406 072 18324.11 42.92 52207.99 88888.00 2011-03-13 03:37:44.906 072 18324.42 42.96 52207.94 88888.00 2011-03-13 03:37:45.406 072 18324.68 42.97 52207.88 88888.00 2011-03-13 03:37:45.906 072 18324.87 42.95 52207.99 88888.00 2011-03-13 03:37:46.406 072 18324.87 42.98 52207.99 88888.00 2011-03-13 03:37:46.906 072 18324.82 42.97 52207.95 88888.00 2011-03-13 03:37:47.406 072 18324.42 42.98 52207.98 88888.00 2011-03-13 03:37:47.906 072 18324.26 43.01 52208.02 88888.00 2011-03-13 03:37:48.406 072 18324.25 43.01 52208.05 88888.00 2011-03-13 03:37:48.906 072 18324.61 43.03 52207.98 88888.00 2011-03-13 03:37:49.406 072 18324.50 43.06 52207.94 88888.00 2011-03-13 03:37:49.906 072 18324.26 43.09 52207.97 88888.00 2011-03-13 03:37:50.406 072 18324.22 43.05 52208.01 88888.00 2011-03-13 03:37:50.906 072 18324.28 43.09 52207.88 88888.00 2011-03-13 03:37:51.406 072 18324.24 43.13 52207.91 88888.00 2011-03-13 03:37:51.906 072 18324.28 43.11 52207.92 88888.00 2011-03-13 03:37:52.406 072 18324.67 43.07 52207.98 88888.00 2011-03-13 03:37:52.906 072 18324.56 43.11 52207.89 88888.00 2011-03-13 03:37:53.406 072 18324.66 43.13 52207.92 88888.00 2011-03-13 03:37:53.906 072 18324.45 43.18 52207.98 88888.00 2011-03-13 03:37:54.406 072 18324.36 43.20 52207.97 88888.00 2011-03-13 03:37:54.906 072 18324.39 43.18 52207.97 88888.00 2011-03-13 03:37:55.406 072 18324.68 43.23 52207.87 88888.00 2011-03-13 03:37:55.906 072 18324.54 43.26 52207.84 88888.00 2011-03-13 03:37:56.406 072 18324.44 43.27 52207.99 88888.00 2011-03-13 03:37:56.906 072 18324.76 43.33 52208.16 88888.00 2011-03-13 03:37:57.406 072 18324.70 43.41 52208.15 88888.00 2011-03-13 03:37:57.906 072 18324.39 43.40 52208.18 88888.00 2011-03-13 03:37:58.406 072 18324.56 43.31 52208.11 88888.00 2011-03-13 03:37:58.906 072 18324.91 43.24 52208.13 88888.00 2011-03-13 03:37:59.406 072 18325.07 43.20 52208.13 88888.00 2011-03-13 03:37:59.906 072 18324.99 43.15 52208.17 88888.00 2011-03-13 03:38:00.406 072 18324.66 43.15 52208.15 88888.00 2011-03-13 03:38:00.906 072 18324.46 43.18 52208.14 88888.00 2011-03-13 03:38:01.406 072 18324.31 43.22 52208.07 88888.00 2011-03-13 03:38:01.906 072 18324.48 43.31 52208.04 88888.00 2011-03-13 03:38:02.406 072 18324.89 43.27 52208.15 88888.00 2011-03-13 03:38:02.906 072 18325.00 43.22 52208.19 88888.00 2011-03-13 03:38:03.406 072 18325.04 43.27 52208.11 88888.00 2011-03-13 03:38:03.906 072 18325.06 43.27 52208.03 88888.00 2011-03-13 03:38:04.406 072 18325.10 43.25 52207.87 88888.00 2011-03-13 03:38:04.906 072 18325.04 43.21 52207.74 88888.00 2011-03-13 03:38:05.406 072 18324.76 43.26 52207.74 88888.00 2011-03-13 03:38:05.906 072 18324.44 43.25 52207.84 88888.00 2011-03-13 03:38:06.406 072 18324.46 43.26 52207.89 88888.00 2011-03-13 03:38:06.906 072 18324.53 43.21 52207.88 88888.00 2011-03-13 03:38:07.406 072 18324.54 43.21 52207.95 88888.00 2011-03-13 03:38:07.906 072 18324.53 43.18 52207.91 88888.00 2011-03-13 03:38:08.406 072 18324.55 43.25 52207.82 88888.00 2011-03-13 03:38:08.906 072 18324.58 43.19 52207.79 88888.00 2011-03-13 03:38:09.406 072 18324.59 43.18 52207.81 88888.00 2011-03-13 03:38:09.906 072 18324.87 43.12 52207.97 88888.00 2011-03-13 03:38:10.406 072 18325.17 43.16 52208.09 88888.00 2011-03-13 03:38:10.906 072 18324.95 43.25 52208.07 88888.00 2011-03-13 03:38:11.406 072 18324.59 43.28 52208.10 88888.00 2011-03-13 03:38:11.906 072 18324.48 43.25 52208.10 88888.00 2011-03-13 03:38:12.406 072 18324.49 43.22 52208.07 88888.00 2011-03-13 03:38:12.906 072 18324.39 43.18 52208.06 88888.00 2011-03-13 03:38:13.406 072 18324.41 43.13 52208.12 88888.00 2011-03-13 03:38:13.906 072 18324.52 43.06 52208.05 88888.00 2011-03-13 03:38:14.406 072 18324.52 43.09 52208.01 88888.00 2011-03-13 03:38:14.906 072 18324.49 43.15 52207.99 88888.00 2011-03-13 03:38:15.406 072 18324.53 43.27 52207.97 88888.00 2011-03-13 03:38:15.906 072 18324.53 43.34 52207.97 88888.00 2011-03-13 03:38:16.406 072 18324.54 43.34 52208.00 88888.00 2011-03-13 03:38:16.906 072 18324.46 43.34 52208.00 88888.00 2011-03-13 03:38:17.406 072 18324.67 43.33 52208.03 88888.00 2011-03-13 03:38:17.906 072 18325.07 43.36 52207.97 88888.00 2011-03-13 03:38:18.406 072 18325.26 43.34 52207.88 88888.00 2011-03-13 03:38:18.906 072 18325.22 43.39 52207.81 88888.00 2011-03-13 03:38:19.406 072 18325.03 43.41 52207.81 88888.00 2011-03-13 03:38:19.906 072 18324.63 43.42 52207.71 88888.00 2011-03-13 03:38:20.406 072 18324.52 43.36 52207.70 88888.00 2011-03-13 03:38:20.906 072 18324.56 43.33 52207.78 88888.00 2011-03-13 03:38:21.406 072 18324.46 43.33 52207.89 88888.00 2011-03-13 03:38:21.906 072 18324.37 43.34 52207.97 88888.00 2011-03-13 03:38:22.406 072 18324.43 43.34 52207.92 88888.00 2011-03-13 03:38:22.906 072 18324.60 43.39 52207.92 88888.00 2011-03-13 03:38:23.406 072 18324.65 43.39 52207.92 88888.00 2011-03-13 03:38:23.906 072 18324.64 43.40 52207.82 88888.00 2011-03-13 03:38:24.406 072 18324.60 43.40 52207.81 88888.00 2011-03-13 03:38:24.906 072 18324.56 43.47 52207.76 88888.00 2011-03-13 03:38:25.406 072 18324.52 43.44 52207.83 88888.00 2011-03-13 03:38:25.906 072 18324.49 43.48 52207.79 88888.00 2011-03-13 03:38:26.406 072 18324.49 43.42 52207.84 88888.00 2011-03-13 03:38:26.906 072 18324.55 43.46 52207.81 88888.00 2011-03-13 03:38:27.406 072 18324.64 43.52 52207.70 88888.00 2011-03-13 03:38:27.906 072 18324.75 43.51 52207.69 88888.00 2011-03-13 03:38:28.406 072 18324.77 43.57 52207.80 88888.00 2011-03-13 03:38:28.906 072 18324.68 43.67 52207.83 88888.00 2011-03-13 03:38:29.406 072 18324.80 43.67 52207.86 88888.00 2011-03-13 03:38:29.906 072 18325.03 43.74 52207.84 88888.00 2011-03-13 03:38:30.406 072 18324.83 43.72 52207.87 88888.00 2011-03-13 03:38:30.906 072 18324.72 43.62 52207.77 88888.00 2011-03-13 03:38:31.406 072 18324.69 43.56 52207.80 88888.00 2011-03-13 03:38:31.906 072 18324.69 43.63 52207.76 88888.00 2011-03-13 03:38:32.406 072 18324.66 43.70 52207.75 88888.00 2011-03-13 03:38:32.906 072 18324.46 43.75 52207.81 88888.00 2011-03-13 03:38:33.406 072 18324.43 43.75 52207.83 88888.00 2011-03-13 03:38:33.906 072 18324.54 43.76 52207.80 88888.00 2011-03-13 03:38:34.406 072 18324.86 43.79 52207.75 88888.00 2011-03-13 03:38:34.906 072 18325.07 43.77 52207.70 88888.00 2011-03-13 03:38:35.406 072 18324.76 43.78 52207.81 88888.00 2011-03-13 03:38:35.906 072 18324.71 43.75 52207.81 88888.00 2011-03-13 03:38:36.406 072 18324.88 43.76 52207.91 88888.00 2011-03-13 03:38:36.906 072 18324.68 43.74 52207.90 88888.00 2011-03-13 03:38:37.406 072 18324.76 43.80 52207.83 88888.00 2011-03-13 03:38:37.906 072 18325.03 43.85 52207.80 88888.00 2011-03-13 03:38:38.406 072 18325.02 43.85 52207.81 88888.00 2011-03-13 03:38:38.906 072 18325.09 43.84 52207.84 88888.00 2011-03-13 03:38:39.406 072 18324.96 43.86 52207.81 88888.00 2011-03-13 03:38:39.906 072 18324.59 43.82 52207.83 88888.00 2011-03-13 03:38:40.406 072 18324.56 43.77 52207.75 88888.00 2011-03-13 03:38:40.906 072 18324.68 43.75 52207.82 88888.00 2011-03-13 03:38:41.406 072 18325.00 43.78 52207.97 88888.00 2011-03-13 03:38:41.906 072 18324.86 43.74 52207.91 88888.00 2011-03-13 03:38:42.406 072 18324.49 43.71 52207.86 88888.00 2011-03-13 03:38:42.906 072 18324.46 43.73 52207.95 88888.00 2011-03-13 03:38:43.406 072 18324.50 43.76 52208.07 88888.00 2011-03-13 03:38:43.906 072 18324.43 43.81 52208.07 88888.00 2011-03-13 03:38:44.406 072 18324.48 43.77 52208.01 88888.00 2011-03-13 03:38:44.906 072 18324.67 43.70 52207.94 88888.00 2011-03-13 03:38:45.406 072 18325.04 43.67 52207.97 88888.00 2011-03-13 03:38:45.906 072 18324.90 43.61 52207.89 88888.00 2011-03-13 03:38:46.406 072 18324.67 43.66 52207.84 88888.00 2011-03-13 03:38:46.906 072 18324.59 43.68 52207.92 88888.00 2011-03-13 03:38:47.406 072 18324.60 43.77 52208.09 88888.00 2011-03-13 03:38:47.906 072 18324.45 43.78 52208.06 88888.00 2011-03-13 03:38:48.406 072 18324.46 43.80 52208.03 88888.00 2011-03-13 03:38:48.906 072 18324.45 43.86 52208.15 88888.00 2011-03-13 03:38:49.406 072 18324.49 43.86 52208.00 88888.00 2011-03-13 03:38:49.906 072 18324.43 43.80 52207.94 88888.00 2011-03-13 03:38:50.406 072 18324.48 43.74 52207.99 88888.00 2011-03-13 03:38:50.906 072 18324.49 43.74 52208.00 88888.00 2011-03-13 03:38:51.406 072 18324.59 43.74 52207.97 88888.00 2011-03-13 03:38:51.906 072 18324.64 43.76 52207.90 88888.00 2011-03-13 03:38:52.406 072 18324.45 43.77 52207.92 88888.00 2011-03-13 03:38:52.906 072 18324.64 43.77 52207.88 88888.00 2011-03-13 03:38:53.406 072 18325.01 43.79 52207.97 88888.00 2011-03-13 03:38:53.906 072 18325.00 43.89 52207.92 88888.00 2011-03-13 03:38:54.406 072 18324.89 43.87 52207.89 88888.00 2011-03-13 03:38:54.906 072 18324.58 43.79 52207.92 88888.00 2011-03-13 03:38:55.406 072 18324.52 43.66 52207.88 88888.00 2011-03-13 03:38:55.906 072 18324.63 43.53 52207.83 88888.00 2011-03-13 03:38:56.406 072 18324.55 43.44 52207.90 88888.00 2011-03-13 03:38:56.906 072 18324.56 43.51 52207.97 88888.00 2011-03-13 03:38:57.406 072 18324.72 43.57 52207.97 88888.00 2011-03-13 03:38:57.906 072 18324.49 43.58 52207.93 88888.00 2011-03-13 03:38:58.406 072 18324.47 43.62 52207.91 88888.00 2011-03-13 03:38:58.906 072 18324.46 43.59 52207.89 88888.00 2011-03-13 03:38:59.406 072 18324.37 43.60 52207.88 88888.00 2011-03-13 03:38:59.906 072 18324.69 43.65 52207.90 88888.00 2011-03-13 03:39:00.406 072 18324.81 43.65 52207.90 88888.00 2011-03-13 03:39:00.906 072 18324.48 43.67 52207.90 88888.00 2011-03-13 03:39:01.406 072 18324.43 43.64 52207.94 88888.00 2011-03-13 03:39:01.906 072 18324.72 43.52 52208.00 88888.00 2011-03-13 03:39:02.406 072 18325.03 43.51 52207.95 88888.00 2011-03-13 03:39:02.906 072 18324.83 43.43 52207.91 88888.00 2011-03-13 03:39:03.406 072 18324.65 43.49 52207.89 88888.00 2011-03-13 03:39:03.906 072 18324.88 43.55 52207.93 88888.00 2011-03-13 03:39:04.406 072 18324.78 43.54 52208.00 88888.00 2011-03-13 03:39:04.906 072 18324.57 43.48 52207.92 88888.00 2011-03-13 03:39:05.406 072 18324.69 43.51 52207.98 88888.00 2011-03-13 03:39:05.906 072 18324.77 43.58 52208.05 88888.00 2011-03-13 03:39:06.406 072 18324.81 43.54 52208.09 88888.00 2011-03-13 03:39:06.906 072 18324.55 43.46 52208.11 88888.00 2011-03-13 03:39:07.406 072 18324.56 43.48 52208.09 88888.00 2011-03-13 03:39:07.906 072 18324.91 43.55 52208.03 88888.00 2011-03-13 03:39:08.406 072 18324.93 43.59 52208.01 88888.00 2011-03-13 03:39:08.906 072 18324.83 43.62 52207.93 88888.00 2011-03-13 03:39:09.406 072 18324.79 43.65 52208.04 88888.00 2011-03-13 03:39:09.906 072 18325.07 43.73 52208.09 88888.00 2011-03-13 03:39:10.406 072 18324.96 43.75 52207.98 88888.00 2011-03-13 03:39:10.906 072 18325.04 43.67 52207.97 88888.00 2011-03-13 03:39:11.406 072 18325.35 43.64 52207.92 88888.00 2011-03-13 03:39:11.906 072 18325.34 43.77 52207.90 88888.00 2011-03-13 03:39:12.406 072 18325.24 43.68 52207.86 88888.00 2011-03-13 03:39:12.906 072 18325.24 43.69 52207.80 88888.00 2011-03-13 03:39:13.406 072 18324.95 43.72 52207.81 88888.00 2011-03-13 03:39:13.906 072 18324.67 43.68 52207.76 88888.00 2011-03-13 03:39:14.406 072 18324.76 43.67 52207.75 88888.00 2011-03-13 03:39:14.906 072 18325.10 43.65 52207.74 88888.00 2011-03-13 03:39:15.406 072 18324.95 43.65 52207.88 88888.00 2011-03-13 03:39:15.906 072 18324.71 43.68 52207.87 88888.00 2011-03-13 03:39:16.406 072 18324.59 43.69 52207.87 88888.00 2011-03-13 03:39:16.906 072 18324.52 43.65 52207.94 88888.00 2011-03-13 03:39:17.406 072 18324.50 43.67 52207.90 88888.00 2011-03-13 03:39:17.906 072 18324.42 43.65 52207.90 88888.00 2011-03-13 03:39:18.406 072 18324.50 43.63 52207.86 88888.00 2011-03-13 03:39:18.906 072 18324.65 43.66 52207.83 88888.00 2011-03-13 03:39:19.406 072 18324.57 43.76 52207.93 88888.00 2011-03-13 03:39:19.906 072 18324.55 43.79 52207.81 88888.00 2011-03-13 03:39:20.406 072 18324.55 43.74 52207.91 88888.00 2011-03-13 03:39:20.906 072 18324.68 43.69 52208.03 88888.00 2011-03-13 03:39:21.406 072 18325.02 43.72 52208.03 88888.00 2011-03-13 03:39:21.906 072 18325.13 43.73 52207.88 88888.00 2011-03-13 03:39:22.406 072 18325.14 43.64 52207.82 88888.00 2011-03-13 03:39:22.906 072 18325.22 43.69 52207.84 88888.00 2011-03-13 03:39:23.406 072 18325.24 43.66 52207.79 88888.00 2011-03-13 03:39:23.906 072 18325.08 43.66 52207.82 88888.00 2011-03-13 03:39:24.406 072 18324.77 43.69 52207.79 88888.00 2011-03-13 03:39:24.906 072 18324.54 43.67 52207.79 88888.00 2011-03-13 03:39:25.406 072 18324.53 43.63 52207.81 88888.00 2011-03-13 03:39:25.906 072 18324.57 43.64 52207.89 88888.00 2011-03-13 03:39:26.406 072 18324.71 43.63 52207.80 88888.00 2011-03-13 03:39:26.906 072 18325.00 43.67 52207.76 88888.00 2011-03-13 03:39:27.406 072 18324.74 43.73 52207.79 88888.00 2011-03-13 03:39:27.906 072 18324.61 43.70 52207.77 88888.00 2011-03-13 03:39:28.406 072 18324.72 43.69 52207.83 88888.00 2011-03-13 03:39:28.906 072 18324.82 43.69 52207.81 88888.00 2011-03-13 03:39:29.406 072 18324.76 43.69 52207.74 88888.00 2011-03-13 03:39:29.906 072 18324.85 43.75 52207.67 88888.00 2011-03-13 03:39:30.406 072 18324.74 43.73 52207.74 88888.00 2011-03-13 03:39:30.906 072 18324.71 43.79 52207.93 88888.00 2011-03-13 03:39:31.406 072 18324.75 43.89 52207.84 88888.00 2011-03-13 03:39:31.906 072 18324.85 43.79 52207.90 88888.00 2011-03-13 03:39:32.406 072 18324.92 43.75 52207.88 88888.00 2011-03-13 03:39:32.906 072 18325.04 43.74 52207.90 88888.00 2011-03-13 03:39:33.406 072 18324.88 43.71 52207.91 88888.00 2011-03-13 03:39:33.906 072 18324.69 43.77 52207.97 88888.00 2011-03-13 03:39:34.406 072 18324.76 43.74 52208.00 88888.00 2011-03-13 03:39:34.906 072 18324.87 43.72 52207.95 88888.00 2011-03-13 03:39:35.406 072 18324.88 43.69 52207.87 88888.00 2011-03-13 03:39:35.906 072 18324.79 43.64 52207.80 88888.00 2011-03-13 03:39:36.406 072 18324.80 43.69 52207.87 88888.00 2011-03-13 03:39:36.906 072 18324.77 43.71 52208.00 88888.00 2011-03-13 03:39:37.406 072 18325.06 43.78 52208.02 88888.00 2011-03-13 03:39:37.906 072 18325.07 43.75 52208.03 88888.00 2011-03-13 03:39:38.406 072 18324.85 43.70 52208.03 88888.00 2011-03-13 03:39:38.906 072 18324.90 43.67 52207.98 88888.00 2011-03-13 03:39:39.406 072 18325.00 43.79 52207.98 88888.00 2011-03-13 03:39:39.906 072 18325.33 43.84 52207.89 88888.00 2011-03-13 03:39:40.406 072 18325.37 43.78 52207.86 88888.00 2011-03-13 03:39:40.906 072 18325.20 43.82 52207.82 88888.00 2011-03-13 03:39:41.406 072 18325.29 43.90 52207.86 88888.00 2011-03-13 03:39:41.906 072 18325.43 43.86 52207.94 88888.00 2011-03-13 03:39:42.406 072 18325.24 43.80 52207.87 88888.00 2011-03-13 03:39:42.906 072 18325.15 43.77 52207.86 88888.00 2011-03-13 03:39:43.406 072 18325.17 43.81 52207.81 88888.00 2011-03-13 03:39:43.906 072 18325.01 43.78 52207.76 88888.00 2011-03-13 03:39:44.406 072 18324.88 43.82 52207.75 88888.00 2011-03-13 03:39:44.906 072 18324.82 43.76 52207.74 88888.00 2011-03-13 03:39:45.406 072 18324.91 43.73 52207.80 88888.00 2011-03-13 03:39:45.906 072 18325.31 43.78 52207.88 88888.00 2011-03-13 03:39:46.406 072 18325.34 43.79 52208.01 88888.00 2011-03-13 03:39:46.906 072 18325.34 43.75 52207.97 88888.00 2011-03-13 03:39:47.406 072 18325.34 43.79 52207.94 88888.00 2011-03-13 03:39:47.906 072 18325.34 43.86 52207.98 88888.00 2011-03-13 03:39:48.406 072 18325.58 43.84 52208.02 88888.00 2011-03-13 03:39:48.906 072 18325.37 43.75 52208.01 88888.00 2011-03-13 03:39:49.406 072 18324.80 43.77 52208.06 88888.00 2011-03-13 03:39:49.906 072 18324.72 43.80 52208.07 88888.00 2011-03-13 03:39:50.406 072 18324.67 43.86 52207.97 88888.00 2011-03-13 03:39:50.906 072 18324.71 43.91 52208.00 88888.00 2011-03-13 03:39:51.406 072 18324.77 43.90 52207.94 88888.00 2011-03-13 03:39:51.906 072 18324.83 43.94 52207.86 88888.00 2011-03-13 03:39:52.406 072 18324.88 43.89 52207.82 88888.00 2011-03-13 03:39:52.906 072 18324.93 43.82 52207.87 88888.00 2011-03-13 03:39:53.406 072 18324.95 43.75 52207.84 88888.00 2011-03-13 03:39:53.906 072 18325.00 43.75 52207.93 88888.00 2011-03-13 03:39:54.406 072 18324.96 43.81 52207.99 88888.00 2011-03-13 03:39:54.906 072 18324.88 43.92 52208.00 88888.00 2011-03-13 03:39:55.406 072 18324.88 43.86 52208.02 88888.00 2011-03-13 03:39:55.906 072 18324.82 43.82 52208.03 88888.00 2011-03-13 03:39:56.406 072 18324.87 43.87 52208.00 88888.00 2011-03-13 03:39:56.906 072 18325.34 43.87 52207.99 88888.00 2011-03-13 03:39:57.406 072 18325.71 43.84 52208.05 88888.00 2011-03-13 03:39:57.906 072 18325.65 43.90 52208.09 88888.00 2011-03-13 03:39:58.406 072 18325.04 43.85 52207.99 88888.00 2011-03-13 03:39:58.906 072 18324.66 43.87 52207.88 88888.00 2011-03-13 03:39:59.406 072 18324.76 43.93 52207.98 88888.00 2011-03-13 03:39:59.906 072 18324.83 43.96 52208.09 88888.00 2011-03-13 03:40:00.406 072 18325.00 43.98 52208.02 88888.00 2011-03-13 03:40:00.906 072 18325.10 43.92 52208.03 88888.00 2011-03-13 03:40:01.406 072 18325.19 43.92 52208.06 88888.00 2011-03-13 03:40:01.906 072 18325.26 43.92 52208.09 88888.00 2011-03-13 03:40:02.406 072 18325.47 43.94 52208.00 88888.00 2011-03-13 03:40:02.906 072 18325.56 43.89 52207.99 88888.00 2011-03-13 03:40:03.406 072 18325.64 43.84 52208.10 88888.00 2011-03-13 03:40:03.906 072 18325.48 43.85 52207.95 88888.00 2011-03-13 03:40:04.406 072 18325.12 43.88 52207.83 88888.00 2011-03-13 03:40:04.906 072 18324.88 43.76 52207.90 88888.00 2011-03-13 03:40:05.406 072 18324.69 43.76 52208.03 88888.00 2011-03-13 03:40:05.906 072 18324.70 43.76 52208.19 88888.00 2011-03-13 03:40:06.406 072 18324.91 43.78 52208.12 88888.00 2011-03-13 03:40:06.906 072 18325.23 43.77 52208.01 88888.00 2011-03-13 03:40:07.406 072 18324.87 43.75 52208.01 88888.00 2011-03-13 03:40:07.906 072 18324.69 43.70 52207.98 88888.00 2011-03-13 03:40:08.406 072 18324.70 43.64 52207.91 88888.00 2011-03-13 03:40:08.906 072 18324.64 43.67 52207.94 88888.00 2011-03-13 03:40:09.406 072 18324.65 43.75 52207.86 88888.00 2011-03-13 03:40:09.906 072 18324.53 43.75 52207.95 88888.00 2011-03-13 03:40:10.406 072 18324.57 43.69 52207.97 88888.00 2011-03-13 03:40:10.906 072 18324.67 43.68 52207.98 88888.00 2011-03-13 03:40:11.406 072 18324.70 43.76 52207.98 88888.00 2011-03-13 03:40:11.906 072 18324.81 43.78 52208.00 88888.00 2011-03-13 03:40:12.406 072 18324.67 43.74 52208.01 88888.00 2011-03-13 03:40:12.906 072 18325.06 43.72 52207.98 88888.00 2011-03-13 03:40:13.406 072 18325.06 43.68 52207.89 88888.00 2011-03-13 03:40:13.906 072 18324.69 43.67 52207.87 88888.00 2011-03-13 03:40:14.406 072 18324.52 43.75 52207.78 88888.00 2011-03-13 03:40:14.906 072 18324.50 43.82 52207.84 88888.00 2011-03-13 03:40:15.406 072 18324.64 43.79 52207.87 88888.00 2011-03-13 03:40:15.906 072 18324.71 43.77 52207.83 88888.00 2011-03-13 03:40:16.406 072 18324.61 43.74 52207.83 88888.00 2011-03-13 03:40:16.906 072 18324.68 43.69 52207.79 88888.00 2011-03-13 03:40:17.406 072 18324.76 43.65 52207.83 88888.00 2011-03-13 03:40:17.906 072 18324.69 43.61 52207.89 88888.00 2011-03-13 03:40:18.406 072 18324.67 43.62 52207.82 88888.00 2011-03-13 03:40:18.906 072 18324.66 43.65 52207.79 88888.00 2011-03-13 03:40:19.406 072 18324.69 43.64 52207.84 88888.00 2011-03-13 03:40:19.906 072 18324.79 43.61 52207.76 88888.00 2011-03-13 03:40:20.406 072 18324.75 43.65 52207.77 88888.00 2011-03-13 03:40:20.906 072 18324.77 43.67 52207.82 88888.00 2011-03-13 03:40:21.406 072 18325.15 43.63 52207.93 88888.00 2011-03-13 03:40:21.906 072 18325.36 43.60 52207.92 88888.00 2011-03-13 03:40:22.406 072 18325.00 43.61 52207.82 88888.00 2011-03-13 03:40:22.906 072 18324.79 43.61 52207.93 88888.00 2011-03-13 03:40:23.406 072 18324.83 43.64 52207.89 88888.00 2011-03-13 03:40:23.906 072 18325.21 43.55 52207.90 88888.00 2011-03-13 03:40:24.406 072 18325.08 43.60 52207.95 88888.00 2011-03-13 03:40:24.906 072 18324.96 43.61 52207.92 88888.00 2011-03-13 03:40:25.406 072 18324.97 43.62 52207.93 88888.00 2011-03-13 03:40:25.906 072 18324.87 43.60 52207.86 88888.00 2011-03-13 03:40:26.406 072 18324.80 43.60 52207.86 88888.00 2011-03-13 03:40:26.906 072 18324.74 43.70 52207.84 88888.00 2011-03-13 03:40:27.406 072 18324.77 43.62 52207.84 88888.00 2011-03-13 03:40:27.906 072 18324.72 43.61 52207.92 88888.00 2011-03-13 03:40:28.406 072 18324.76 43.57 52207.90 88888.00 2011-03-13 03:40:28.906 072 18324.78 43.57 52207.90 88888.00 2011-03-13 03:40:29.406 072 18324.70 43.60 52207.92 88888.00 2011-03-13 03:40:29.906 072 18324.75 43.63 52207.84 88888.00 2011-03-13 03:40:30.406 072 18324.68 43.67 52207.82 88888.00 2011-03-13 03:40:30.906 072 18324.75 43.67 52207.79 88888.00 2011-03-13 03:40:31.406 072 18324.81 43.64 52207.75 88888.00 2011-03-13 03:40:31.906 072 18324.85 43.63 52207.82 88888.00 2011-03-13 03:40:32.406 072 18324.71 43.60 52207.94 88888.00 2011-03-13 03:40:32.906 072 18324.74 43.56 52207.90 88888.00 2011-03-13 03:40:33.406 072 18324.63 43.71 52207.83 88888.00 2011-03-13 03:40:33.906 072 18324.72 43.68 52207.84 88888.00 2011-03-13 03:40:34.406 072 18324.68 43.67 52207.84 88888.00 2011-03-13 03:40:34.906 072 18324.83 43.68 52207.93 88888.00 2011-03-13 03:40:35.406 072 18324.78 43.64 52207.97 88888.00 2011-03-13 03:40:35.906 072 18324.80 43.72 52208.00 88888.00 2011-03-13 03:40:36.406 072 18324.88 43.74 52208.03 88888.00 2011-03-13 03:40:36.906 072 18324.83 43.75 52208.06 88888.00 2011-03-13 03:40:37.406 072 18324.78 43.71 52208.10 88888.00 2011-03-13 03:40:37.906 072 18324.78 43.68 52208.03 88888.00 2011-03-13 03:40:38.406 072 18324.76 43.59 52208.10 88888.00 2011-03-13 03:40:38.906 072 18324.82 43.61 52208.11 88888.00 2011-03-13 03:40:39.406 072 18324.71 43.63 52208.06 88888.00 2011-03-13 03:40:39.906 072 18324.64 43.67 52208.16 88888.00 2011-03-13 03:40:40.406 072 18324.78 43.64 52208.18 88888.00 2011-03-13 03:40:40.906 072 18324.72 43.65 52208.13 88888.00 2011-03-13 03:40:41.406 072 18324.70 43.57 52208.15 88888.00 2011-03-13 03:40:41.906 072 18324.70 43.54 52208.05 88888.00 2011-03-13 03:40:42.403 072 18324.72 43.59 52207.92 88888.00 2011-03-13 03:40:42.903 072 18324.92 43.68 52207.87 88888.00 2011-03-13 03:40:43.403 072 18325.31 43.65 52207.87 88888.00 2011-03-13 03:40:43.903 072 18325.29 43.63 52207.91 88888.00 2011-03-13 03:40:44.403 072 18324.97 43.70 52207.99 88888.00 2011-03-13 03:40:44.903 072 18325.31 43.70 52207.90 88888.00 2011-03-13 03:40:45.403 072 18325.51 43.69 52207.83 88888.00 2011-03-13 03:40:45.903 072 18325.54 43.65 52207.95 88888.00 2011-03-13 03:40:46.403 072 18325.56 43.61 52207.83 88888.00 2011-03-13 03:40:46.903 072 18325.47 43.58 52207.90 88888.00 2011-03-13 03:40:47.403 072 18325.22 43.56 52207.94 88888.00 2011-03-13 03:40:47.903 072 18325.04 43.58 52208.01 88888.00 2011-03-13 03:40:48.403 072 18324.82 43.58 52207.97 88888.00 2011-03-13 03:40:48.903 072 18324.93 43.54 52207.88 88888.00 2011-03-13 03:40:49.403 072 18324.95 43.51 52207.92 88888.00 2011-03-13 03:40:49.903 072 18324.78 43.53 52207.87 88888.00 2011-03-13 03:40:50.403 072 18324.78 43.51 52207.94 88888.00 2011-03-13 03:40:50.903 072 18324.86 43.51 52208.01 88888.00 2011-03-13 03:40:51.403 072 18324.93 43.51 52208.00 88888.00 2011-03-13 03:40:51.903 072 18325.28 43.57 52207.98 88888.00 2011-03-13 03:40:52.403 072 18325.48 43.52 52207.93 88888.00 2011-03-13 03:40:52.903 072 18325.40 43.55 52207.94 88888.00 2011-03-13 03:40:53.403 072 18325.31 43.58 52207.97 88888.00 2011-03-13 03:40:53.903 072 18325.20 43.52 52208.06 88888.00 2011-03-13 03:40:54.403 072 18325.19 43.53 52208.16 88888.00 2011-03-13 03:40:54.903 072 18325.22 43.51 52208.14 88888.00 2011-03-13 03:40:55.403 072 18324.95 43.51 52208.11 88888.00 2011-03-13 03:40:55.903 072 18324.77 43.49 52208.04 88888.00 2011-03-13 03:40:56.403 072 18324.59 43.46 52208.01 88888.00 2011-03-13 03:40:56.903 072 18324.52 43.54 52207.98 88888.00 2011-03-13 03:40:57.403 072 18324.70 43.56 52207.95 88888.00 2011-03-13 03:40:57.903 072 18324.99 43.56 52207.98 88888.00 2011-03-13 03:40:58.403 072 18325.36 43.57 52207.94 88888.00 2011-03-13 03:40:58.903 072 18325.34 43.53 52207.93 88888.00 2011-03-13 03:40:59.403 072 18324.98 43.47 52207.92 88888.00 2011-03-13 03:40:59.903 072 18324.63 43.48 52207.95 88888.00 2011-03-13 03:41:00.403 072 18324.64 43.53 52208.05 88888.00 2011-03-13 03:41:00.903 072 18324.86 43.53 52207.98 88888.00 2011-03-13 03:41:01.403 072 18324.91 43.59 52208.00 88888.00 2011-03-13 03:41:01.903 072 18324.78 43.58 52207.91 88888.00 2011-03-13 03:41:02.403 072 18324.78 43.62 52207.93 88888.00 2011-03-13 03:41:02.903 072 18324.77 43.58 52207.93 88888.00 2011-03-13 03:41:03.403 072 18324.81 43.49 52207.99 88888.00 2011-03-13 03:41:03.903 072 18325.09 43.45 52208.09 88888.00 2011-03-13 03:41:04.403 072 18325.09 43.51 52208.10 88888.00 2011-03-13 03:41:04.903 072 18324.83 43.58 52208.16 88888.00 2011-03-13 03:41:05.403 072 18324.69 43.64 52208.15 88888.00 2011-03-13 03:41:05.903 072 18324.76 43.61 52208.16 88888.00 2011-03-13 03:41:06.403 072 18324.78 43.53 52208.21 88888.00 2011-03-13 03:41:06.903 072 18324.90 43.53 52208.13 88888.00 2011-03-13 03:41:07.403 072 18325.11 43.55 52208.00 88888.00 2011-03-13 03:41:07.903 072 18325.18 43.53 52207.92 88888.00 2011-03-13 03:41:08.403 072 18325.19 43.54 52207.87 88888.00 2011-03-13 03:41:08.903 072 18324.78 43.49 52207.93 88888.00 2011-03-13 03:41:09.403 072 18324.72 43.57 52207.97 88888.00 2011-03-13 03:41:09.903 072 18324.69 43.63 52208.02 88888.00 2011-03-13 03:41:10.403 072 18324.69 43.61 52208.00 88888.00 2011-03-13 03:41:10.903 072 18324.76 43.53 52207.84 88888.00 2011-03-13 03:41:11.403 072 18324.72 43.56 52207.86 88888.00 2011-03-13 03:41:11.903 072 18324.72 43.63 52207.79 88888.00 2011-03-13 03:41:12.403 072 18324.69 43.59 52207.79 88888.00 2011-03-13 03:41:12.903 072 18324.74 43.65 52207.91 88888.00 2011-03-13 03:41:13.403 072 18324.69 43.68 52208.01 88888.00 2011-03-13 03:41:13.903 072 18324.74 43.68 52208.02 88888.00 2011-03-13 03:41:14.403 072 18324.71 43.71 52207.99 88888.00 2011-03-13 03:41:14.903 072 18324.57 43.67 52208.01 88888.00 2011-03-13 03:41:15.403 072 18324.54 43.67 52207.97 88888.00 2011-03-13 03:41:15.903 072 18324.54 43.70 52207.93 88888.00 2011-03-13 03:41:16.403 072 18324.78 43.64 52207.95 88888.00 2011-03-13 03:41:16.903 072 18325.21 43.59 52207.91 88888.00 2011-03-13 03:41:17.403 072 18325.22 43.62 52207.94 88888.00 2011-03-13 03:41:17.903 072 18324.85 43.57 52208.01 88888.00 2011-03-13 03:41:18.403 072 18324.61 43.62 52207.97 88888.00 2011-03-13 03:41:18.903 072 18324.63 43.65 52207.99 88888.00 2011-03-13 03:41:19.403 072 18324.66 43.63 52207.97 88888.00 2011-03-13 03:41:19.903 072 18324.76 43.59 52207.84 88888.00 2011-03-13 03:41:20.403 072 18325.15 43.61 52207.84 88888.00 2011-03-13 03:41:20.903 072 18325.31 43.66 52207.97 88888.00 2011-03-13 03:41:21.403 072 18324.89 43.68 52207.94 88888.00 2011-03-13 03:41:21.903 072 18324.74 43.64 52207.89 88888.00 2011-03-13 03:41:22.403 072 18324.76 43.59 52207.83 88888.00 2011-03-13 03:41:22.903 072 18324.72 43.63 52207.91 88888.00 2011-03-13 03:41:23.403 072 18324.70 43.67 52207.88 88888.00 2011-03-13 03:41:23.903 072 18324.79 43.63 52207.74 88888.00 2011-03-13 03:41:24.403 072 18324.69 43.60 52207.74 88888.00 2011-03-13 03:41:24.903 072 18324.77 43.60 52207.89 88888.00 2011-03-13 03:41:25.403 072 18324.99 43.56 52207.97 88888.00 2011-03-13 03:41:25.903 072 18324.78 43.57 52208.01 88888.00 2011-03-13 03:41:26.403 072 18324.79 43.55 52208.01 88888.00 2011-03-13 03:41:26.903 072 18324.81 43.56 52208.13 88888.00 2011-03-13 03:41:27.403 072 18324.82 43.56 52208.03 88888.00 2011-03-13 03:41:27.903 072 18324.77 43.55 52208.03 88888.00 2011-03-13 03:41:28.403 072 18324.69 43.62 52208.03 88888.00 2011-03-13 03:41:28.903 072 18324.76 43.71 52207.99 88888.00 2011-03-13 03:41:29.403 072 18324.85 43.67 52207.98 88888.00 2011-03-13 03:41:29.903 072 18324.82 43.61 52207.89 88888.00 2011-03-13 03:41:30.403 072 18324.88 43.63 52207.88 88888.00 2011-03-13 03:41:30.903 072 18324.93 43.54 52207.88 88888.00 2011-03-13 03:41:31.403 072 18324.96 43.54 52207.86 88888.00 2011-03-13 03:41:31.903 072 18324.91 43.55 52207.86 88888.00 2011-03-13 03:41:32.403 072 18325.10 43.53 52207.89 88888.00 2011-03-13 03:41:32.903 072 18325.41 43.41 52207.98 88888.00 2011-03-13 03:41:33.403 072 18325.47 43.45 52207.94 88888.00 2011-03-13 03:41:33.903 072 18325.71 43.48 52207.84 88888.00 2011-03-13 03:41:34.403 072 18325.41 43.41 52207.92 88888.00 2011-03-13 03:41:34.903 072 18325.61 43.34 52207.94 88888.00 2011-03-13 03:41:35.403 072 18325.72 43.28 52207.98 88888.00 2011-03-13 03:41:35.903 072 18325.45 43.36 52208.07 88888.00 2011-03-13 03:41:36.403 072 18325.40 43.39 52208.10 88888.00 2011-03-13 03:41:36.903 072 18325.06 43.41 52208.07 88888.00 2011-03-13 03:41:37.403 072 18325.02 43.44 52208.13 88888.00 2011-03-13 03:41:37.903 072 18325.22 43.47 52208.04 88888.00 2011-03-13 03:41:38.403 072 18325.53 43.43 52207.99 88888.00 2011-03-13 03:41:38.903 072 18325.37 43.42 52208.06 88888.00 2011-03-13 03:41:39.403 072 18325.15 43.49 52208.01 88888.00 2011-03-13 03:41:39.903 072 18325.12 43.44 52208.03 88888.00 2011-03-13 03:41:40.403 072 18325.31 43.39 52208.03 88888.00 2011-03-13 03:41:40.903 072 18325.35 43.48 52207.99 88888.00 2011-03-13 03:41:41.403 072 18325.41 43.52 52207.90 88888.00 2011-03-13 03:41:41.903 072 18325.46 43.47 52207.90 88888.00 2011-03-13 03:41:42.403 072 18325.74 43.47 52207.94 88888.00 2011-03-13 03:41:42.903 072 18325.64 43.52 52208.00 88888.00 2011-03-13 03:41:43.403 072 18325.30 43.47 52208.01 88888.00 2011-03-13 03:41:43.903 072 18325.25 43.44 52208.02 88888.00 2011-03-13 03:41:44.403 072 18325.51 43.38 52208.09 88888.00 2011-03-13 03:41:44.903 072 18325.45 43.44 52208.11 88888.00 2011-03-13 03:41:45.403 072 18325.32 43.44 52208.09 88888.00 2011-03-13 03:41:45.903 072 18325.44 43.39 52208.10 88888.00 2011-03-13 03:41:46.403 072 18325.35 43.45 52208.03 88888.00 2011-03-13 03:41:46.903 072 18325.43 43.44 52208.01 88888.00 2011-03-13 03:41:47.403 072 18325.23 43.47 52208.03 88888.00 2011-03-13 03:41:47.903 072 18325.40 43.42 52208.09 88888.00 2011-03-13 03:41:48.403 072 18325.75 43.40 52208.05 88888.00 2011-03-13 03:41:48.903 072 18325.80 43.42 52208.16 88888.00 2011-03-13 03:41:49.403 072 18325.86 43.42 52208.16 88888.00 2011-03-13 03:41:49.903 072 18326.04 43.43 52208.02 88888.00 2011-03-13 03:41:50.403 072 18326.18 43.46 52208.06 88888.00 2011-03-13 03:41:50.903 072 18326.17 43.52 52208.01 88888.00 2011-03-13 03:41:51.403 072 18325.85 43.61 52208.07 88888.00 2011-03-13 03:41:51.903 072 18325.56 43.48 52208.23 88888.00 2011-03-13 03:41:52.403 072 18325.34 43.43 52208.29 88888.00 2011-03-13 03:41:52.903 072 18325.36 43.55 52208.28 88888.00 2011-03-13 03:41:53.403 072 18325.48 43.59 52208.16 88888.00 2011-03-13 03:41:53.903 072 18325.68 43.58 52208.04 88888.00 2011-03-13 03:41:54.403 072 18325.73 43.49 52208.11 88888.00 2011-03-13 03:41:54.903 072 18325.50 43.59 52208.13 88888.00 2011-03-13 03:41:55.403 072 18325.66 43.57 52208.06 88888.00 2011-03-13 03:41:55.903 072 18325.95 43.53 52208.03 88888.00 2011-03-13 03:41:56.403 072 18326.23 43.62 52208.07 88888.00 2011-03-13 03:41:56.903 072 18325.99 43.63 52208.17 88888.00 2011-03-13 03:41:57.403 072 18325.65 43.57 52208.28 88888.00 2011-03-13 03:41:57.903 072 18325.84 43.55 52208.27 88888.00 2011-03-13 03:41:58.403 072 18325.55 43.55 52208.19 88888.00 2011-03-13 03:41:58.903 072 18325.86 43.58 52208.29 88888.00 2011-03-13 03:41:59.403 072 18325.95 43.57 52208.30 88888.00 2011-03-13 03:41:59.903 072 18325.59 43.58 52208.26 88888.00 2011-03-13 03:42:00.403 072 18325.48 43.57 52208.23 88888.00 2011-03-13 03:42:00.903 072 18325.51 43.64 52208.28 88888.00 2011-03-13 03:42:01.403 072 18325.59 43.68 52208.19 88888.00 2011-03-13 03:42:01.903 072 18325.89 43.63 52208.25 88888.00 2011-03-13 03:42:02.403 072 18325.95 43.58 52208.22 88888.00 2011-03-13 03:42:02.903 072 18325.72 43.59 52208.17 88888.00 2011-03-13 03:42:03.403 072 18325.57 43.67 52208.16 88888.00 2011-03-13 03:42:03.903 072 18325.59 43.65 52208.25 88888.00 2011-03-13 03:42:04.403 072 18325.82 43.64 52208.21 88888.00 2011-03-13 03:42:04.903 072 18325.87 43.66 52208.09 88888.00 2011-03-13 03:42:05.403 072 18325.61 43.63 52208.10 88888.00 2011-03-13 03:42:05.903 072 18325.52 43.61 52208.18 88888.00 2011-03-13 03:42:06.403 072 18325.35 43.62 52208.10 88888.00 2011-03-13 03:42:06.903 072 18325.45 43.69 52208.07 88888.00 2011-03-13 03:42:07.403 072 18325.56 43.67 52208.02 88888.00 2011-03-13 03:42:07.903 072 18325.84 43.74 52207.80 88888.00 2011-03-13 03:42:08.403 072 18325.91 43.75 52207.83 88888.00 2011-03-13 03:42:08.903 072 18325.53 43.71 52208.01 88888.00 2011-03-13 03:42:09.403 072 18325.35 43.76 52208.00 88888.00 2011-03-13 03:42:09.903 072 18325.48 43.73 52207.84 88888.00 2011-03-13 03:42:10.403 072 18325.35 43.65 52207.83 88888.00 2011-03-13 03:42:10.903 072 18325.52 43.60 52207.90 88888.00 2011-03-13 03:42:11.403 072 18325.56 43.65 52207.91 88888.00 2011-03-13 03:42:11.903 072 18325.53 43.66 52208.02 88888.00 2011-03-13 03:42:12.403 072 18325.28 43.67 52207.95 88888.00 2011-03-13 03:42:12.903 072 18325.37 43.58 52207.97 88888.00 2011-03-13 03:42:13.403 072 18325.32 43.52 52207.95 88888.00 2011-03-13 03:42:13.903 072 18325.33 43.59 52207.97 88888.00 2011-03-13 03:42:14.403 072 18325.46 43.61 52207.99 88888.00 2011-03-13 03:42:14.903 072 18325.35 43.60 52207.91 88888.00 2011-03-13 03:42:15.403 072 18325.40 43.62 52207.88 88888.00 2011-03-13 03:42:15.903 072 18325.24 43.58 52207.86 88888.00 2011-03-13 03:42:16.403 072 18325.20 43.55 52207.92 88888.00 2011-03-13 03:42:16.903 072 18325.22 43.55 52208.04 88888.00 2011-03-13 03:42:17.403 072 18325.11 43.59 52207.99 88888.00 2011-03-13 03:42:17.903 072 18325.11 43.55 52207.88 88888.00 2011-03-13 03:42:18.403 072 18325.17 43.54 52207.80 88888.00 2011-03-13 03:42:18.903 072 18325.20 43.53 52207.87 88888.00 2011-03-13 03:42:19.403 072 18325.31 43.53 52208.01 88888.00 2011-03-13 03:42:19.903 072 18325.25 43.60 52208.01 88888.00 2011-03-13 03:42:20.403 072 18325.40 43.57 52207.98 88888.00 2011-03-13 03:42:20.903 072 18325.55 43.53 52207.82 88888.00 2011-03-13 03:42:21.403 072 18325.59 43.59 52207.87 88888.00 2011-03-13 03:42:21.903 072 18325.37 43.58 52207.98 88888.00 2011-03-13 03:42:22.403 072 18325.46 43.64 52207.94 88888.00 2011-03-13 03:42:22.903 072 18325.76 43.76 52207.86 88888.00 2011-03-13 03:42:23.403 072 18325.57 43.63 52207.93 88888.00 2011-03-13 03:42:23.903 072 18325.25 43.71 52208.09 88888.00 2011-03-13 03:42:24.403 072 18325.28 43.70 52208.00 88888.00 2011-03-13 03:42:24.903 072 18325.25 43.68 52207.83 88888.00 2011-03-13 03:42:25.403 072 18325.33 43.64 52207.86 88888.00 2011-03-13 03:42:25.903 072 18325.22 43.60 52207.83 88888.00 2011-03-13 03:42:26.403 072 18325.15 43.66 52207.91 88888.00 2011-03-13 03:42:26.903 072 18325.09 43.74 52207.95 88888.00 2011-03-13 03:42:27.403 072 18325.14 43.84 52207.97 88888.00 2011-03-13 03:42:27.903 072 18325.14 43.84 52208.02 88888.00 2011-03-13 03:42:28.403 072 18325.35 43.81 52208.07 88888.00 2011-03-13 03:42:28.903 072 18325.30 43.85 52208.02 88888.00 2011-03-13 03:42:29.403 072 18325.22 43.87 52207.91 88888.00 2011-03-13 03:42:29.903 072 18325.18 43.86 52207.94 88888.00 2011-03-13 03:42:30.403 072 18325.31 43.90 52207.94 88888.00 2011-03-13 03:42:30.903 072 18325.31 43.89 52208.00 88888.00 2011-03-13 03:42:31.403 072 18325.48 43.91 52208.05 88888.00 2011-03-13 03:42:31.903 072 18325.68 43.91 52208.14 88888.00 2011-03-13 03:42:32.403 072 18325.44 43.84 52208.04 88888.00 2011-03-13 03:42:32.903 072 18325.32 43.84 52208.05 88888.00 2011-03-13 03:42:33.403 072 18325.42 43.82 52208.04 88888.00 2011-03-13 03:42:33.903 072 18325.71 43.87 52207.99 88888.00 2011-03-13 03:42:34.403 072 18325.57 43.92 52208.06 88888.00 2011-03-13 03:42:34.903 072 18325.37 43.96 52208.11 88888.00 2011-03-13 03:42:35.403 072 18325.62 43.90 52208.18 88888.00 2011-03-13 03:42:35.903 072 18325.95 43.88 52208.22 88888.00 2011-03-13 03:42:36.403 072 18325.84 43.95 52208.27 88888.00 2011-03-13 03:42:36.903 072 18325.80 43.98 52208.28 88888.00 2011-03-13 03:42:37.403 072 18326.21 44.00 52208.29 88888.00 2011-03-13 03:42:37.903 072 18326.33 44.00 52208.36 88888.00 2011-03-13 03:42:38.403 072 18326.04 43.90 52208.35 88888.00 2011-03-13 03:42:38.903 072 18325.71 43.89 52208.24 88888.00 2011-03-13 03:42:39.403 072 18325.69 43.94 52208.18 88888.00 2011-03-13 03:42:39.903 072 18325.66 43.93 52208.18 88888.00 2011-03-13 03:42:40.403 072 18325.75 43.92 52208.05 88888.00 2011-03-13 03:42:40.903 072 18325.87 43.87 52207.99 88888.00 2011-03-13 03:42:41.403 072 18326.10 43.88 52208.09 88888.00 2011-03-13 03:42:41.903 072 18325.98 43.86 52208.21 88888.00 2011-03-13 03:42:42.403 072 18325.56 43.86 52208.15 88888.00 2011-03-13 03:42:42.903 072 18325.48 43.88 52208.01 88888.00 2011-03-13 03:42:43.403 072 18325.64 43.89 52208.01 88888.00 2011-03-13 03:42:43.903 072 18325.75 43.85 52208.01 88888.00 2011-03-13 03:42:44.403 072 18325.94 43.81 52208.13 88888.00 2011-03-13 03:42:44.903 072 18325.78 43.80 52208.21 88888.00 2011-03-13 03:42:45.403 072 18325.78 43.85 52208.26 88888.00 2011-03-13 03:42:45.903 072 18325.75 43.82 52208.12 88888.00 2011-03-13 03:42:46.403 072 18326.17 43.75 52208.05 88888.00 2011-03-13 03:42:46.903 072 18326.02 43.77 52208.11 88888.00 2011-03-13 03:42:47.403 072 18325.80 43.84 52208.17 88888.00 2011-03-13 03:42:47.903 072 18325.95 43.77 52208.03 88888.00 2011-03-13 03:42:48.403 072 18325.83 43.82 52208.01 88888.00 2011-03-13 03:42:48.903 072 18325.75 43.81 52207.90 88888.00 2011-03-13 03:42:49.403 072 18325.65 43.78 52207.99 88888.00 2011-03-13 03:42:49.903 072 18325.61 43.77 52208.09 88888.00 2011-03-13 03:42:50.403 072 18325.69 43.65 52208.03 88888.00 2011-03-13 03:42:50.903 072 18325.73 43.66 52208.01 88888.00 2011-03-13 03:42:51.403 072 18325.94 43.69 52208.01 88888.00 2011-03-13 03:42:51.903 072 18325.91 43.73 52208.22 88888.00 2011-03-13 03:42:52.403 072 18325.86 43.73 52208.03 88888.00 2011-03-13 03:42:52.903 072 18325.78 43.69 52207.97 88888.00 2011-03-13 03:42:53.403 072 18325.86 43.70 52208.01 88888.00 2011-03-13 03:42:53.903 072 18325.75 43.76 52208.01 88888.00 2011-03-13 03:42:54.403 072 18325.33 43.76 52207.98 88888.00 2011-03-13 03:42:54.903 072 18325.32 43.72 52208.06 88888.00 2011-03-13 03:42:55.403 072 18325.41 43.65 52208.12 88888.00 2011-03-13 03:42:55.903 072 18325.51 43.67 52208.15 88888.00 2011-03-13 03:42:56.403 072 18325.52 43.72 52208.15 88888.00 2011-03-13 03:42:56.903 072 18325.75 43.72 52208.18 88888.00 2011-03-13 03:42:57.403 072 18325.75 43.69 52208.13 88888.00 2011-03-13 03:42:57.903 072 18326.01 43.67 52207.95 88888.00 2011-03-13 03:42:58.403 072 18325.90 43.67 52207.91 88888.00 2011-03-13 03:42:58.903 072 18325.45 43.68 52207.81 88888.00 2011-03-13 03:42:59.403 072 18325.59 43.70 52207.90 88888.00 2011-03-13 03:42:59.903 072 18325.88 43.70 52207.92 88888.00 2011-03-13 03:43:00.403 072 18325.97 43.77 52208.06 88888.00 2011-03-13 03:43:00.903 072 18325.78 43.75 52208.09 88888.00 2011-03-13 03:43:01.403 072 18325.54 43.70 52208.11 88888.00 2011-03-13 03:43:01.903 072 18325.61 43.70 52208.10 88888.00 2011-03-13 03:43:02.403 072 18325.43 43.70 52208.01 88888.00 2011-03-13 03:43:02.903 072 18325.30 43.73 52208.03 88888.00 2011-03-13 03:43:03.403 072 18325.52 43.78 52208.07 88888.00 2011-03-13 03:43:03.903 072 18325.63 43.82 52208.13 88888.00 2011-03-13 03:43:04.403 072 18325.65 43.78 52208.16 88888.00 2011-03-13 03:43:04.903 072 18325.71 43.75 52208.10 88888.00 2011-03-13 03:43:05.403 072 18325.57 43.78 52208.07 88888.00 2011-03-13 03:43:05.903 072 18325.43 43.75 52208.05 88888.00 2011-03-13 03:43:06.403 072 18325.41 43.69 52208.14 88888.00 2011-03-13 03:43:06.903 072 18325.31 43.61 52208.22 88888.00 2011-03-13 03:43:07.403 072 18325.40 43.69 52208.28 88888.00 2011-03-13 03:43:07.903 072 18325.40 43.71 52208.17 88888.00 2011-03-13 03:43:08.403 072 18325.41 43.66 52208.16 88888.00 2011-03-13 03:43:08.903 072 18325.31 43.56 52208.32 88888.00 2011-03-13 03:43:09.403 072 18325.30 43.61 52208.41 88888.00 2011-03-13 03:43:09.903 072 18325.45 43.75 52208.18 88888.00 2011-03-13 03:43:10.403 072 18325.76 43.74 52208.07 88888.00 2011-03-13 03:43:10.903 072 18325.97 43.78 52208.16 88888.00 2011-03-13 03:43:11.403 072 18325.77 43.78 52208.13 88888.00 2011-03-13 03:43:11.903 072 18325.63 43.82 52208.15 88888.00 2011-03-13 03:43:12.403 072 18325.65 43.84 52208.13 88888.00 2011-03-13 03:43:12.903 072 18325.55 43.89 52208.15 88888.00 2011-03-13 03:43:13.403 072 18325.45 43.92 52208.10 88888.00 2011-03-13 03:43:13.903 072 18325.95 43.84 52207.98 88888.00 2011-03-13 03:43:14.403 072 18325.75 43.75 52208.04 88888.00 2011-03-13 03:43:14.903 072 18325.66 43.73 52208.04 88888.00 2011-03-13 03:43:15.403 072 18325.94 43.78 52208.11 88888.00 2011-03-13 03:43:15.903 072 18326.01 43.77 52208.10 88888.00 2011-03-13 03:43:16.403 072 18325.84 43.71 52208.09 88888.00 2011-03-13 03:43:16.903 072 18325.96 43.66 52208.12 88888.00 2011-03-13 03:43:17.403 072 18325.95 43.61 52208.07 88888.00 2011-03-13 03:43:17.903 072 18325.77 43.69 52208.19 88888.00 2011-03-13 03:43:18.403 072 18325.62 43.72 52208.13 88888.00 2011-03-13 03:43:18.903 072 18325.56 43.75 52208.18 88888.00 2011-03-13 03:43:19.403 072 18325.46 43.74 52208.14 88888.00 2011-03-13 03:43:19.903 072 18325.71 43.77 52208.11 88888.00 2011-03-13 03:43:20.403 072 18325.75 43.75 52208.10 88888.00 2011-03-13 03:43:20.903 072 18325.95 43.77 52208.06 88888.00 2011-03-13 03:43:21.403 072 18326.27 43.82 52207.98 88888.00 2011-03-13 03:43:21.903 072 18326.05 43.87 52208.04 88888.00 2011-03-13 03:43:22.403 072 18326.11 43.81 52208.04 88888.00 2011-03-13 03:43:22.903 072 18326.16 43.77 52208.06 88888.00 2011-03-13 03:43:23.403 072 18326.40 43.81 52208.04 88888.00 2011-03-13 03:43:23.903 072 18326.28 43.80 52208.05 88888.00 2011-03-13 03:43:24.403 072 18326.22 43.84 52208.13 88888.00 2011-03-13 03:43:24.903 072 18326.39 43.90 52208.07 88888.00 2011-03-13 03:43:25.403 072 18326.24 43.92 52208.11 88888.00 2011-03-13 03:43:25.903 072 18326.49 43.91 52208.15 88888.00 2011-03-13 03:43:26.403 072 18326.71 43.89 52208.22 88888.00 2011-03-13 03:43:26.903 072 18326.38 43.84 52208.24 88888.00 2011-03-13 03:43:27.403 072 18326.10 43.88 52208.30 88888.00 2011-03-13 03:43:27.903 072 18326.28 43.85 52208.28 88888.00 2011-03-13 03:43:28.403 072 18326.59 43.89 52208.22 88888.00 2011-03-13 03:43:28.903 072 18326.39 43.91 52208.04 88888.00 2011-03-13 03:43:29.403 072 18326.22 43.90 52208.11 88888.00 2011-03-13 03:43:29.903 072 18326.37 43.84 52208.05 88888.00 2011-03-13 03:43:30.403 072 18326.18 43.80 52208.12 88888.00 2011-03-13 03:43:30.903 072 18326.15 43.79 52208.12 88888.00 2011-03-13 03:43:31.403 072 18326.24 43.78 52208.12 88888.00 2011-03-13 03:43:31.903 072 18326.43 43.80 52208.21 88888.00 2011-03-13 03:43:32.403 072 18326.27 43.75 52208.14 88888.00 2011-03-13 03:43:32.903 072 18326.13 43.74 52208.02 88888.00 2011-03-13 03:43:33.403 072 18326.01 43.77 52208.04 88888.00 2011-03-13 03:43:33.903 072 18325.93 43.87 52208.05 88888.00 2011-03-13 03:43:34.403 072 18325.99 43.77 52208.10 88888.00 2011-03-13 03:43:34.903 072 18326.32 43.71 52208.14 88888.00 2011-03-13 03:43:35.403 072 18326.34 43.73 52208.05 88888.00 2011-03-13 03:43:35.903 072 18326.16 43.70 52207.94 88888.00 2011-03-13 03:43:36.403 072 18326.04 43.76 52207.97 88888.00 2011-03-13 03:43:36.903 072 18325.97 43.84 52207.97 88888.00 2011-03-13 03:43:37.403 072 18326.08 43.88 52207.98 88888.00 2011-03-13 03:43:37.903 072 18326.12 43.85 52207.90 88888.00 2011-03-13 03:43:38.403 072 18325.97 43.75 52207.91 88888.00 2011-03-13 03:43:38.903 072 18326.00 43.71 52207.98 88888.00 2011-03-13 03:43:39.403 072 18325.99 43.75 52208.03 88888.00 2011-03-13 03:43:39.903 072 18326.18 43.75 52208.05 88888.00 2011-03-13 03:43:40.403 072 18326.37 43.61 52208.04 88888.00 2011-03-13 03:43:40.903 072 18325.91 43.67 52208.03 88888.00 2011-03-13 03:43:41.403 072 18325.50 43.72 52208.01 88888.00 2011-03-13 03:43:41.903 072 18325.69 43.74 52208.05 88888.00 2011-03-13 03:43:42.403 072 18325.82 43.71 52208.23 88888.00 2011-03-13 03:43:42.903 072 18325.96 43.73 52208.19 88888.00 2011-03-13 03:43:43.403 072 18325.96 43.80 52208.21 88888.00 2011-03-13 03:43:43.903 072 18325.78 43.72 52208.09 88888.00 2011-03-13 03:43:44.403 072 18325.50 43.71 52208.05 88888.00 2011-03-13 03:43:44.903 072 18325.39 43.73 52208.12 88888.00 2011-03-13 03:43:45.403 072 18325.37 43.73 52208.11 88888.00 2011-03-13 03:43:45.903 072 18325.41 43.72 52208.10 88888.00 2011-03-13 03:43:46.403 072 18325.75 43.76 52208.02 88888.00 2011-03-13 03:43:46.903 072 18326.06 43.84 52208.04 88888.00 2011-03-13 03:43:47.403 072 18326.07 43.91 52208.11 88888.00 2011-03-13 03:43:47.903 072 18325.78 43.82 52208.00 88888.00 2011-03-13 03:43:48.403 072 18325.51 43.74 52207.93 88888.00 2011-03-13 03:43:48.903 072 18325.72 43.74 52207.93 88888.00 2011-03-13 03:43:49.403 072 18325.90 43.69 52208.00 88888.00 2011-03-13 03:43:49.903 072 18325.59 43.77 52208.04 88888.00 2011-03-13 03:43:50.403 072 18325.37 43.85 52207.93 88888.00 2011-03-13 03:43:50.903 072 18325.40 43.78 52207.98 88888.00 2011-03-13 03:43:51.403 072 18325.57 43.79 52207.95 88888.00 2011-03-13 03:43:51.903 072 18325.99 43.86 52208.02 88888.00 2011-03-13 03:43:52.403 072 18326.35 43.87 52208.03 88888.00 2011-03-13 03:43:52.903 072 18326.49 43.81 52208.04 88888.00 2011-03-13 03:43:53.403 072 18326.13 43.79 52208.06 88888.00 2011-03-13 03:43:53.903 072 18325.88 43.75 52208.01 88888.00 2011-03-13 03:43:54.403 072 18325.89 43.76 52207.99 88888.00 2011-03-13 03:43:54.903 072 18325.93 43.77 52207.95 88888.00 2011-03-13 03:43:55.403 072 18325.97 43.73 52207.98 88888.00 2011-03-13 03:43:55.903 072 18326.07 43.73 52208.02 88888.00 2011-03-13 03:43:56.403 072 18325.88 43.74 52208.07 88888.00 2011-03-13 03:43:56.903 072 18325.83 43.78 52207.95 88888.00 2011-03-13 03:43:57.403 072 18325.85 43.75 52207.91 88888.00 2011-03-13 03:43:57.903 072 18325.94 43.81 52207.87 88888.00 2011-03-13 03:43:58.403 072 18326.10 43.80 52207.91 88888.00 2011-03-13 03:43:58.903 072 18325.66 43.74 52207.87 88888.00 2011-03-13 03:43:59.403 072 18325.48 43.71 52207.92 88888.00 2011-03-13 03:43:59.903 072 18325.57 43.74 52207.93 88888.00 2011-03-13 03:44:00.403 072 18326.12 43.69 52207.93 88888.00 2011-03-13 03:44:00.903 072 18326.01 43.66 52207.83 88888.00 2011-03-13 03:44:01.403 072 18326.15 43.68 52207.90 88888.00 2011-03-13 03:44:01.903 072 18326.40 43.69 52207.84 88888.00 2011-03-13 03:44:02.403 072 18325.82 43.71 52207.90 88888.00 2011-03-13 03:44:02.903 072 18325.47 43.73 52207.91 88888.00 2011-03-13 03:44:03.403 072 18325.72 43.79 52207.91 88888.00 2011-03-13 03:44:03.903 072 18325.63 43.72 52208.06 88888.00 2011-03-13 03:44:04.403 072 18325.50 43.62 52207.95 88888.00 2011-03-13 03:44:04.903 072 18325.44 43.53 52207.94 88888.00 2011-03-13 03:44:05.403 072 18325.45 43.46 52208.02 88888.00 2011-03-13 03:44:05.903 072 18325.41 43.52 52208.06 88888.00 2011-03-13 03:44:06.403 072 18325.41 43.49 52208.03 88888.00 2011-03-13 03:44:06.903 072 18325.26 43.51 52208.07 88888.00 2011-03-13 03:44:07.403 072 18325.29 43.51 52208.04 88888.00 2011-03-13 03:44:07.903 072 18325.48 43.57 52208.04 88888.00 2011-03-13 03:44:08.403 072 18325.36 43.57 52208.16 88888.00 2011-03-13 03:44:08.903 072 18325.53 43.59 52208.18 88888.00 2011-03-13 03:44:09.403 072 18325.51 43.66 52208.21 88888.00 2011-03-13 03:44:09.903 072 18325.25 43.67 52208.27 88888.00 2011-03-13 03:44:10.403 072 18325.30 43.65 52208.28 88888.00 2011-03-13 03:44:10.903 072 18325.56 43.63 52208.15 88888.00 2011-03-13 03:44:11.403 072 18326.02 43.65 52208.04 88888.00 2011-03-13 03:44:11.903 072 18325.73 43.72 52208.00 88888.00 2011-03-13 03:44:12.403 072 18325.31 43.69 52207.88 88888.00 2011-03-13 03:44:12.903 072 18325.26 43.63 52207.88 88888.00 2011-03-13 03:44:13.403 072 18325.29 43.67 52207.97 88888.00 2011-03-13 03:44:13.903 072 18325.28 43.69 52207.98 88888.00 2011-03-13 03:44:14.403 072 18325.57 43.63 52207.97 88888.00 2011-03-13 03:44:14.903 072 18325.30 43.67 52208.03 88888.00 2011-03-13 03:44:15.403 072 18325.30 43.74 52208.07 88888.00 2011-03-13 03:44:15.903 072 18325.72 43.67 52208.11 88888.00 2011-03-13 03:44:16.403 072 18325.87 43.70 52208.11 88888.00 2011-03-13 03:44:16.903 072 18325.82 43.78 52208.06 88888.00 2011-03-13 03:44:17.403 072 18325.73 43.80 52208.06 88888.00 2011-03-13 03:44:17.903 072 18325.61 43.79 52208.04 88888.00 2011-03-13 03:44:18.403 072 18325.42 43.77 52208.07 88888.00 2011-03-13 03:44:18.903 072 18325.61 43.75 52208.02 88888.00 2011-03-13 03:44:19.403 072 18325.53 43.74 52207.94 88888.00 2011-03-13 03:44:19.903 072 18325.34 43.72 52207.99 88888.00 2011-03-13 03:44:20.403 072 18325.33 43.72 52208.03 88888.00 2011-03-13 03:44:20.903 072 18325.32 43.77 52208.10 88888.00 2011-03-13 03:44:21.403 072 18325.42 43.80 52208.21 88888.00 2011-03-13 03:44:21.903 072 18325.36 43.78 52208.26 88888.00 2011-03-13 03:44:22.403 072 18325.44 43.80 52208.24 88888.00 2011-03-13 03:44:22.903 072 18325.54 43.82 52208.26 88888.00 2011-03-13 03:44:23.403 072 18325.87 43.85 52208.35 88888.00 2011-03-13 03:44:23.903 072 18325.95 43.81 52208.33 88888.00 2011-03-13 03:44:24.403 072 18325.89 43.88 52208.29 88888.00 2011-03-13 03:44:24.903 072 18325.91 43.84 52208.21 88888.00 2011-03-13 03:44:25.403 072 18325.66 43.85 52208.14 88888.00 2011-03-13 03:44:25.903 072 18325.43 43.87 52208.21 88888.00 2011-03-13 03:44:26.403 072 18325.29 43.84 52208.17 88888.00 2011-03-13 03:44:26.903 072 18325.19 43.82 52208.17 88888.00 2011-03-13 03:44:27.403 072 18325.14 43.81 52208.12 88888.00 2011-03-13 03:44:27.903 072 18325.15 43.74 52208.17 88888.00 2011-03-13 03:44:28.403 072 18325.40 43.67 52208.13 88888.00 2011-03-13 03:44:28.903 072 18325.31 43.65 52208.04 88888.00 2011-03-13 03:44:29.403 072 18325.59 43.72 52208.12 88888.00 2011-03-13 03:44:29.903 072 18325.65 43.66 52208.17 88888.00 2011-03-13 03:44:30.403 072 18325.40 43.64 52208.15 88888.00 2011-03-13 03:44:30.903 072 18325.37 43.69 52208.19 88888.00 2011-03-13 03:44:31.403 072 18325.39 43.71 52208.32 88888.00 2011-03-13 03:44:31.903 072 18325.24 43.67 52208.24 88888.00 2011-03-13 03:44:32.403 072 18325.42 43.64 52208.15 88888.00 2011-03-13 03:44:32.903 072 18325.79 43.67 52208.18 88888.00 2011-03-13 03:44:33.403 072 18325.72 43.72 52208.12 88888.00 2011-03-13 03:44:33.903 072 18325.66 43.73 52208.17 88888.00 2011-03-13 03:44:34.403 072 18325.46 43.72 52208.21 88888.00 2011-03-13 03:44:34.903 072 18325.22 43.80 52208.17 88888.00 2011-03-13 03:44:35.403 072 18325.25 43.78 52208.19 88888.00 2011-03-13 03:44:35.903 072 18325.43 43.73 52208.06 88888.00 2011-03-13 03:44:36.403 072 18325.75 43.69 52208.12 88888.00 2011-03-13 03:44:36.903 072 18325.50 43.67 52208.13 88888.00 2011-03-13 03:44:37.403 072 18325.33 43.67 52208.13 88888.00 2011-03-13 03:44:37.903 072 18325.36 43.67 52208.18 88888.00 2011-03-13 03:44:38.403 072 18325.69 43.75 52208.22 88888.00 2011-03-13 03:44:38.903 072 18325.48 43.76 52208.24 88888.00 2011-03-13 03:44:39.403 072 18325.40 43.71 52208.23 88888.00 2011-03-13 03:44:39.903 072 18325.33 43.77 52208.18 88888.00 2011-03-13 03:44:40.403 072 18325.22 43.79 52208.11 88888.00 2011-03-13 03:44:40.903 072 18325.24 43.86 52208.10 88888.00 2011-03-13 03:44:41.403 072 18325.61 43.86 52208.13 88888.00 2011-03-13 03:44:41.903 072 18325.82 43.73 52208.12 88888.00 2011-03-13 03:44:42.403 072 18325.63 43.76 52208.23 88888.00 2011-03-13 03:44:42.903 072 18325.55 43.76 52208.27 88888.00 2011-03-13 03:44:43.403 072 18325.71 43.75 52208.22 88888.00 2011-03-13 03:44:43.903 072 18325.77 43.79 52208.12 88888.00 2011-03-13 03:44:44.403 072 18325.86 43.80 52208.17 88888.00 2011-03-13 03:44:44.903 072 18325.83 43.77 52208.39 88888.00 2011-03-13 03:44:45.403 072 18325.32 43.79 52208.42 88888.00 2011-03-13 03:44:45.903 072 18325.20 43.79 52208.38 88888.00 2011-03-13 03:44:46.403 072 18325.18 43.82 52208.32 88888.00 2011-03-13 03:44:46.903 072 18325.20 43.77 52208.27 88888.00 2011-03-13 03:44:47.403 072 18325.50 43.82 52208.25 88888.00 2011-03-13 03:44:47.903 072 18325.91 43.79 52208.15 88888.00 2011-03-13 03:44:48.403 072 18325.79 43.73 52208.13 88888.00 2011-03-13 03:44:48.903 072 18325.61 43.75 52208.22 88888.00 2011-03-13 03:44:49.403 072 18325.71 43.77 52208.32 88888.00 2011-03-13 03:44:49.903 072 18325.40 43.79 52208.29 88888.00 2011-03-13 03:44:50.403 072 18325.53 43.70 52208.27 88888.00 2011-03-13 03:44:50.903 072 18325.57 43.67 52208.26 88888.00 2011-03-13 03:44:51.403 072 18325.58 43.60 52208.34 88888.00 2011-03-13 03:44:51.903 072 18325.69 43.51 52208.30 88888.00 2011-03-13 03:44:52.403 072 18325.84 43.55 52208.36 88888.00 2011-03-13 03:44:52.903 072 18325.84 43.53 52208.33 88888.00 2011-03-13 03:44:53.403 072 18325.83 43.57 52208.27 88888.00 2011-03-13 03:44:53.903 072 18325.87 43.67 52208.23 88888.00 2011-03-13 03:44:54.403 072 18325.97 43.67 52208.33 88888.00 2011-03-13 03:44:54.903 072 18326.19 43.66 52208.35 88888.00 2011-03-13 03:44:55.403 072 18325.72 43.66 52208.38 88888.00 2011-03-13 03:44:55.903 072 18325.59 43.67 52208.36 88888.00 2011-03-13 03:44:56.403 072 18325.63 43.77 52208.24 88888.00 2011-03-13 03:44:56.903 072 18325.77 43.90 52208.26 88888.00 2011-03-13 03:44:57.403 072 18325.67 43.84 52208.34 88888.00 2011-03-13 03:44:57.903 072 18325.51 43.81 52208.35 88888.00 2011-03-13 03:44:58.403 072 18325.51 43.73 52208.37 88888.00 2011-03-13 03:44:58.903 072 18325.74 43.67 52208.32 88888.00 2011-03-13 03:44:59.403 072 18325.67 43.74 52208.33 88888.00 2011-03-13 03:44:59.903 072 18325.62 43.73 52208.27 88888.00 2011-03-13 03:45:00.403 072 18325.57 43.69 52208.30 88888.00 2011-03-13 03:45:00.903 072 18325.71 43.63 52208.22 88888.00 2011-03-13 03:45:01.403 072 18325.72 43.67 52208.13 88888.00 2011-03-13 03:45:01.903 072 18325.85 43.63 52208.06 88888.00 2011-03-13 03:45:02.403 072 18326.29 43.61 52208.05 88888.00 2011-03-13 03:45:02.903 072 18326.39 43.64 52208.09 88888.00 2011-03-13 03:45:03.403 072 18325.80 43.67 52208.14 88888.00 2011-03-13 03:45:03.903 072 18325.46 43.69 52208.21 88888.00 2011-03-13 03:45:04.403 072 18325.25 43.72 52208.42 88888.00 2011-03-13 03:45:04.903 072 18325.22 43.72 52208.41 88888.00 2011-03-13 03:45:05.403 072 18325.47 43.65 52208.37 88888.00 2011-03-13 03:45:05.903 072 18325.34 43.63 52208.23 88888.00 2011-03-13 03:45:06.403 072 18325.21 43.65 52208.23 88888.00 2011-03-13 03:45:06.903 072 18325.24 43.64 52208.29 88888.00 2011-03-13 03:45:07.403 072 18325.21 43.66 52208.25 88888.00 2011-03-13 03:45:07.903 072 18325.25 43.72 52208.26 88888.00 2011-03-13 03:45:08.403 072 18325.18 43.69 52208.25 88888.00 2011-03-13 03:45:08.903 072 18325.20 43.70 52208.12 88888.00 2011-03-13 03:45:09.403 072 18325.31 43.76 52207.95 88888.00 2011-03-13 03:45:09.903 072 18325.71 43.78 52208.04 88888.00 2011-03-13 03:45:10.403 072 18325.36 43.69 52208.14 88888.00 2011-03-13 03:45:10.903 072 18325.32 43.77 52208.21 88888.00 2011-03-13 03:45:11.403 072 18325.72 43.73 52208.18 88888.00 2011-03-13 03:45:11.903 072 18326.02 43.63 52208.23 88888.00 2011-03-13 03:45:12.403 072 18325.98 43.56 52208.24 88888.00 2011-03-13 03:45:12.903 072 18325.94 43.59 52208.28 88888.00 2011-03-13 03:45:13.403 072 18325.71 43.57 52208.26 88888.00 2011-03-13 03:45:13.903 072 18325.36 43.56 52208.28 88888.00 2011-03-13 03:45:14.403 072 18325.48 43.56 52208.27 88888.00 2011-03-13 03:45:14.903 072 18325.48 43.57 52208.24 88888.00 2011-03-13 03:45:15.403 072 18325.64 43.65 52208.27 88888.00 2011-03-13 03:45:15.903 072 18325.40 43.57 52208.19 88888.00 2011-03-13 03:45:16.403 072 18325.17 43.60 52208.22 88888.00 2011-03-13 03:45:16.903 072 18325.04 43.59 52208.19 88888.00 2011-03-13 03:45:17.403 072 18324.95 43.62 52208.17 88888.00 2011-03-13 03:45:17.903 072 18325.28 43.58 52208.12 88888.00 2011-03-13 03:45:18.403 072 18325.57 43.61 52208.17 88888.00 2011-03-13 03:45:18.903 072 18325.45 43.67 52208.23 88888.00 2011-03-13 03:45:19.403 072 18325.54 43.70 52208.15 88888.00 2011-03-13 03:45:19.903 072 18325.63 43.57 52208.05 88888.00 2011-03-13 03:45:20.403 072 18325.57 43.53 52208.11 88888.00 2011-03-13 03:45:20.903 072 18325.31 43.51 52208.18 88888.00 2011-03-13 03:45:21.403 072 18325.30 43.51 52208.28 88888.00 2011-03-13 03:45:21.903 072 18325.55 43.48 52208.27 88888.00 2011-03-13 03:45:22.403 072 18325.85 43.51 52208.33 88888.00 2011-03-13 03:45:22.903 072 18325.55 43.49 52208.37 88888.00 2011-03-13 03:45:23.403 072 18325.48 43.41 52208.35 88888.00 2011-03-13 03:45:23.903 072 18325.35 43.45 52208.29 88888.00 2011-03-13 03:45:24.403 072 18325.31 43.47 52208.38 88888.00 2011-03-13 03:45:24.903 072 18325.31 43.38 52208.33 88888.00 2011-03-13 03:45:25.403 072 18325.75 43.42 52208.33 88888.00 2011-03-13 03:45:25.903 072 18325.73 43.48 52208.34 88888.00 2011-03-13 03:45:26.403 072 18325.46 43.51 52208.28 88888.00 2011-03-13 03:45:26.903 072 18325.26 43.51 52208.30 88888.00 2011-03-13 03:45:27.403 072 18325.25 43.54 52208.27 88888.00 2011-03-13 03:45:27.903 072 18325.25 43.58 52208.33 88888.00 2011-03-13 03:45:28.403 072 18325.44 43.60 52208.27 88888.00 2011-03-13 03:45:28.903 072 18325.26 43.57 52208.11 88888.00 2011-03-13 03:45:29.403 072 18325.28 43.56 52208.22 88888.00 2011-03-13 03:45:29.903 072 18325.37 43.51 52208.28 88888.00 2011-03-13 03:45:30.403 072 18325.14 43.52 52208.33 88888.00 2011-03-13 03:45:30.903 072 18325.26 43.58 52208.38 88888.00 2011-03-13 03:45:31.403 072 18325.32 43.54 52208.52 88888.00 2011-03-13 03:45:31.903 072 18325.21 43.54 52208.36 88888.00 2011-03-13 03:45:32.403 072 18325.11 43.52 52208.44 88888.00 2011-03-13 03:45:32.903 072 18325.14 43.53 52208.36 88888.00 2011-03-13 03:45:33.403 072 18325.09 43.52 52208.26 88888.00 2011-03-13 03:45:33.903 072 18325.18 43.45 52208.23 88888.00 2011-03-13 03:45:34.403 072 18325.24 43.41 52208.21 88888.00 2011-03-13 03:45:34.903 072 18325.31 43.48 52208.06 88888.00 2011-03-13 03:45:35.403 072 18325.58 43.55 52208.06 88888.00 2011-03-13 03:45:35.903 072 18325.46 43.53 52208.01 88888.00 2011-03-13 03:45:36.403 072 18325.17 43.52 52208.02 88888.00 2011-03-13 03:45:36.903 072 18325.15 43.53 52208.15 88888.00 2011-03-13 03:45:37.403 072 18325.12 43.53 52208.19 88888.00 2011-03-13 03:45:37.903 072 18325.22 43.59 52208.13 88888.00 2011-03-13 03:45:38.403 072 18325.44 43.60 52208.21 88888.00 2011-03-13 03:45:38.903 072 18325.52 43.57 52208.23 88888.00 2011-03-13 03:45:39.403 072 18325.75 43.49 52208.19 88888.00 2011-03-13 03:45:39.903 072 18325.68 43.55 52208.28 88888.00 2011-03-13 03:45:40.403 072 18325.73 43.62 52208.30 88888.00 2011-03-13 03:45:40.903 072 18325.56 43.63 52208.23 88888.00 2011-03-13 03:45:41.403 072 18325.33 43.53 52208.24 88888.00 2011-03-13 03:45:41.903 072 18325.22 43.49 52208.18 88888.00 2011-03-13 03:45:42.403 072 18325.31 43.53 52208.11 88888.00 2011-03-13 03:45:42.903 072 18325.24 43.53 52208.14 88888.00 2011-03-13 03:45:43.403 072 18325.37 43.58 52208.09 88888.00 2011-03-13 03:45:43.903 072 18325.62 43.58 52208.04 88888.00 2011-03-13 03:45:44.403 072 18325.32 43.68 52208.14 88888.00 2011-03-13 03:45:44.903 072 18325.23 43.78 52208.28 88888.00 2011-03-13 03:45:45.403 072 18325.35 43.76 52208.33 88888.00 2011-03-13 03:45:45.903 072 18325.36 43.69 52208.33 88888.00 2011-03-13 03:45:46.403 072 18325.77 43.71 52208.36 88888.00 2011-03-13 03:45:46.903 072 18325.35 43.74 52208.41 88888.00 2011-03-13 03:45:47.403 072 18325.21 43.73 52208.29 88888.00 2011-03-13 03:45:47.903 072 18325.26 43.67 52208.18 88888.00 2011-03-13 03:45:48.403 072 18325.33 43.59 52208.18 88888.00 2011-03-13 03:45:48.903 072 18325.35 43.59 52208.09 88888.00 2011-03-13 03:45:49.403 072 18325.24 43.64 52208.19 88888.00 2011-03-13 03:45:49.903 072 18325.26 43.73 52208.18 88888.00 2011-03-13 03:45:50.403 072 18325.30 43.69 52208.15 88888.00 2011-03-13 03:45:50.903 072 18325.37 43.59 52208.22 88888.00 2011-03-13 03:45:51.403 072 18325.72 43.56 52208.23 88888.00 2011-03-13 03:45:51.903 072 18326.01 43.52 52208.19 88888.00 2011-03-13 03:45:52.403 072 18325.68 43.51 52208.16 88888.00 2011-03-13 03:45:52.903 072 18325.35 43.53 52208.17 88888.00 2011-03-13 03:45:53.403 072 18325.25 43.52 52208.23 88888.00 2011-03-13 03:45:53.903 072 18325.21 43.51 52208.24 88888.00 2011-03-13 03:45:54.403 072 18325.13 43.55 52208.25 88888.00 2011-03-13 03:45:54.903 072 18325.07 43.58 52208.25 88888.00 2011-03-13 03:45:55.403 072 18325.40 43.65 52208.21 88888.00 2011-03-13 03:45:55.903 072 18325.40 43.67 52208.21 88888.00 2011-03-13 03:45:56.403 072 18325.45 43.73 52208.18 88888.00 2011-03-13 03:45:56.903 072 18325.35 43.79 52208.21 88888.00 2011-03-13 03:45:57.403 072 18325.31 43.70 52208.23 88888.00 2011-03-13 03:45:57.903 072 18325.23 43.56 52208.34 88888.00 2011-03-13 03:45:58.403 072 18325.32 43.62 52208.33 88888.00 2011-03-13 03:45:58.903 072 18325.33 43.62 52208.22 88888.00 2011-03-13 03:45:59.403 072 18325.46 43.59 52208.28 88888.00 2011-03-13 03:45:59.903 072 18325.64 43.69 52208.27 88888.00 2011-03-13 03:46:00.403 072 18325.51 43.75 52208.27 88888.00 2011-03-13 03:46:00.903 072 18325.39 43.73 52208.25 88888.00 2011-03-13 03:46:01.403 072 18325.34 43.68 52208.25 88888.00 2011-03-13 03:46:01.903 072 18325.37 43.64 52208.28 88888.00 2011-03-13 03:46:02.403 072 18325.31 43.58 52208.28 88888.00 2011-03-13 03:46:02.903 072 18325.20 43.56 52208.38 88888.00 2011-03-13 03:46:03.403 072 18325.08 43.57 52208.28 88888.00 2011-03-13 03:46:03.903 072 18325.22 43.54 52208.22 88888.00 2011-03-13 03:46:04.403 072 18325.32 43.62 52208.19 88888.00 2011-03-13 03:46:04.903 072 18325.33 43.66 52208.18 88888.00 2011-03-13 03:46:05.403 072 18325.26 43.68 52208.17 88888.00 2011-03-13 03:46:05.903 072 18325.22 43.64 52208.28 88888.00 2011-03-13 03:46:06.403 072 18325.29 43.59 52208.26 88888.00 2011-03-13 03:46:06.903 072 18325.24 43.64 52208.22 88888.00 2011-03-13 03:46:07.403 072 18325.20 43.65 52208.10 88888.00 2011-03-13 03:46:07.903 072 18325.13 43.66 52208.06 88888.00 2011-03-13 03:46:08.403 072 18325.04 43.71 52208.01 88888.00 2011-03-13 03:46:08.903 072 18325.14 43.67 52207.95 88888.00 2011-03-13 03:46:09.403 072 18325.24 43.63 52207.97 88888.00 2011-03-13 03:46:09.903 072 18325.31 43.59 52207.99 88888.00 2011-03-13 03:46:10.403 072 18325.36 43.49 52208.04 88888.00 2011-03-13 03:46:10.903 072 18325.29 43.45 52208.11 88888.00 2011-03-13 03:46:11.403 072 18325.34 43.47 52208.21 88888.00 2011-03-13 03:46:11.903 072 18325.68 43.55 52208.27 88888.00 2011-03-13 03:46:12.403 072 18325.52 43.53 52208.22 88888.00 2011-03-13 03:46:12.903 072 18325.35 43.57 52208.18 88888.00 2011-03-13 03:46:13.403 072 18325.35 43.65 52208.18 88888.00 2011-03-13 03:46:13.903 072 18325.42 43.65 52208.17 88888.00 2011-03-13 03:46:14.403 072 18325.40 43.64 52208.28 88888.00 2011-03-13 03:46:14.903 072 18325.31 43.57 52208.36 88888.00 2011-03-13 03:46:15.403 072 18325.21 43.58 52208.40 88888.00 2011-03-13 03:46:15.903 072 18325.13 43.67 52208.28 88888.00 2011-03-13 03:46:16.403 072 18325.14 43.69 52208.28 88888.00 2011-03-13 03:46:16.903 072 18325.19 43.67 52208.36 88888.00 2011-03-13 03:46:17.403 072 18325.23 43.72 52208.36 88888.00 2011-03-13 03:46:17.903 072 18325.29 43.73 52208.39 88888.00 2011-03-13 03:46:18.403 072 18325.77 43.65 52208.35 88888.00 2011-03-13 03:46:18.903 072 18325.85 43.58 52208.36 88888.00 2011-03-13 03:46:19.403 072 18325.48 43.62 52208.34 88888.00 2011-03-13 03:46:19.903 072 18325.25 43.65 52208.22 88888.00 2011-03-13 03:46:20.403 072 18325.23 43.60 52208.18 88888.00 2011-03-13 03:46:20.903 072 18325.35 43.55 52208.16 88888.00 2011-03-13 03:46:21.403 072 18325.37 43.61 52208.22 88888.00 2011-03-13 03:46:21.903 072 18325.36 43.62 52208.17 88888.00 2011-03-13 03:46:22.403 072 18325.54 43.56 52208.09 88888.00 2011-03-13 03:46:22.903 072 18325.41 43.57 52208.12 88888.00 2011-03-13 03:46:23.403 072 18325.39 43.56 52208.12 88888.00 2011-03-13 03:46:23.903 072 18325.54 43.56 52208.05 88888.00 2011-03-13 03:46:24.403 072 18325.33 43.56 52208.05 88888.00 2011-03-13 03:46:24.903 072 18325.19 43.61 52208.13 88888.00 2011-03-13 03:46:25.403 072 18325.43 43.66 52208.06 88888.00 2011-03-13 03:46:25.903 072 18325.74 43.71 52208.10 88888.00 2011-03-13 03:46:26.403 072 18325.86 43.65 52208.12 88888.00 2011-03-13 03:46:26.903 072 18325.83 43.66 52208.18 88888.00 2011-03-13 03:46:27.403 072 18325.79 43.61 52208.16 88888.00 2011-03-13 03:46:27.903 072 18325.88 43.58 52208.06 88888.00 2011-03-13 03:46:28.403 072 18325.90 43.64 52208.11 88888.00 2011-03-13 03:46:28.903 072 18325.61 43.65 52208.10 88888.00 2011-03-13 03:46:29.403 072 18325.32 43.65 52208.06 88888.00 2011-03-13 03:46:29.903 072 18325.20 43.67 52208.04 88888.00 2011-03-13 03:46:30.403 072 18325.46 43.67 52208.09 88888.00 2011-03-13 03:46:30.903 072 18325.67 43.70 52208.10 88888.00 2011-03-13 03:46:31.403 072 18325.32 43.62 52208.13 88888.00 2011-03-13 03:46:31.903 072 18325.24 43.67 52208.02 88888.00 2011-03-13 03:46:32.403 072 18325.71 43.77 52208.03 88888.00 2011-03-13 03:46:32.903 072 18325.73 43.70 52208.07 88888.00 2011-03-13 03:46:33.403 072 18325.39 43.63 52208.07 88888.00 2011-03-13 03:46:33.903 072 18325.39 43.69 52208.02 88888.00 2011-03-13 03:46:34.403 072 18325.46 43.67 52207.92 88888.00 2011-03-13 03:46:34.903 072 18325.82 43.75 52207.97 88888.00 2011-03-13 03:46:35.403 072 18325.47 43.75 52208.06 88888.00 2011-03-13 03:46:35.903 072 18325.51 43.76 52208.18 88888.00 2011-03-13 03:46:36.403 072 18325.67 43.82 52208.21 88888.00 2011-03-13 03:46:36.903 072 18325.45 43.75 52208.22 88888.00 2011-03-13 03:46:37.403 072 18325.40 43.69 52208.16 88888.00 2011-03-13 03:46:37.903 072 18325.48 43.75 52208.10 88888.00 2011-03-13 03:46:38.403 072 18325.50 43.81 52208.12 88888.00 2011-03-13 03:46:38.903 072 18325.57 43.86 52208.11 88888.00 2011-03-13 03:46:39.403 072 18325.52 43.85 52208.17 88888.00 2011-03-13 03:46:39.903 072 18325.88 43.82 52208.17 88888.00 2011-03-13 03:46:40.403 072 18325.76 43.77 52208.24 88888.00 2011-03-13 03:46:40.903 072 18325.64 43.73 52208.28 88888.00 2011-03-13 03:46:41.403 072 18325.52 43.82 52208.24 88888.00 2011-03-13 03:46:41.903 072 18325.48 43.84 52208.21 88888.00 2011-03-13 03:46:42.403 072 18325.48 43.84 52208.18 88888.00 2011-03-13 03:46:42.903 072 18325.62 43.85 52208.10 88888.00 2011-03-13 03:46:43.403 072 18325.82 43.90 52208.10 88888.00 2011-03-13 03:46:43.903 072 18325.93 43.94 52208.14 88888.00 2011-03-13 03:46:44.403 072 18325.95 43.92 52208.19 88888.00 2011-03-13 03:46:44.903 072 18325.93 43.86 52208.10 88888.00 2011-03-13 03:46:45.403 072 18325.97 43.84 52208.04 88888.00 2011-03-13 03:46:45.903 072 18326.02 43.95 52208.02 88888.00 2011-03-13 03:46:46.403 072 18326.09 43.97 52208.01 88888.00 2011-03-13 03:46:46.903 072 18326.12 43.94 52208.19 88888.00 2011-03-13 03:46:47.403 072 18326.04 43.87 52208.32 88888.00 2011-03-13 03:46:47.903 072 18326.02 43.85 52208.29 88888.00 2011-03-13 03:46:48.403 072 18325.71 43.80 52208.22 88888.00 2011-03-13 03:46:48.903 072 18325.54 43.69 52208.14 88888.00 2011-03-13 03:46:49.403 072 18325.65 43.70 52208.13 88888.00 2011-03-13 03:46:49.903 072 18325.59 43.80 52208.26 88888.00 2011-03-13 03:46:50.403 072 18325.40 43.86 52208.28 88888.00 2011-03-13 03:46:50.903 072 18325.45 43.79 52208.21 88888.00 2011-03-13 03:46:51.403 072 18325.50 43.73 52208.22 88888.00 2011-03-13 03:46:51.903 072 18325.50 43.77 52208.15 88888.00 2011-03-13 03:46:52.403 072 18325.75 43.85 52208.07 88888.00 2011-03-13 03:46:52.903 072 18326.06 43.81 52208.19 88888.00 2011-03-13 03:46:53.403 072 18326.05 43.80 52208.25 88888.00 2011-03-13 03:46:53.903 072 18325.82 43.84 52208.24 88888.00 2011-03-13 03:46:54.403 072 18325.93 43.81 52208.32 88888.00 2011-03-13 03:46:54.903 072 18326.00 43.81 52208.38 88888.00 2011-03-13 03:46:55.403 072 18326.00 43.80 52208.40 88888.00 2011-03-13 03:46:55.903 072 18325.65 43.87 52208.34 88888.00 2011-03-13 03:46:56.403 072 18325.40 43.82 52208.24 88888.00 2011-03-13 03:46:56.903 072 18325.72 43.82 52208.28 88888.00 2011-03-13 03:46:57.403 072 18326.02 43.82 52208.28 88888.00 2011-03-13 03:46:57.903 072 18326.15 43.86 52208.28 88888.00 2011-03-13 03:46:58.403 072 18326.05 43.96 52208.24 88888.00 2011-03-13 03:46:58.903 072 18325.63 43.95 52208.13 88888.00 2011-03-13 03:46:59.403 072 18325.55 43.90 52208.18 88888.00 2011-03-13 03:46:59.903 072 18325.59 43.88 52208.18 88888.00 2011-03-13 03:47:00.403 072 18325.57 43.86 52208.10 88888.00 2011-03-13 03:47:00.903 072 18325.62 43.92 52208.10 88888.00 2011-03-13 03:47:01.403 072 18325.62 43.76 52207.94 88888.00 2011-03-13 03:47:01.903 072 18325.66 43.72 52208.01 88888.00 2011-03-13 03:47:02.403 072 18326.17 43.73 52208.09 88888.00 2011-03-13 03:47:02.903 072 18326.33 43.79 52208.05 88888.00 2011-03-13 03:47:03.403 072 18325.84 43.77 52208.10 88888.00 2011-03-13 03:47:03.903 072 18325.67 43.79 52208.10 88888.00 2011-03-13 03:47:04.403 072 18325.98 43.76 52208.12 88888.00 2011-03-13 03:47:04.903 072 18325.85 43.78 52208.11 88888.00 2011-03-13 03:47:05.403 072 18325.93 43.79 52208.16 88888.00 2011-03-13 03:47:05.903 072 18326.07 43.82 52208.22 88888.00 2011-03-13 03:47:06.403 072 18325.67 43.80 52208.23 88888.00 2011-03-13 03:47:06.903 072 18325.56 43.80 52208.17 88888.00 2011-03-13 03:47:07.403 072 18325.52 43.77 52208.22 88888.00 2011-03-13 03:47:07.903 072 18325.45 43.76 52208.19 88888.00 2011-03-13 03:47:08.403 072 18325.66 43.85 52208.11 88888.00 2011-03-13 03:47:08.903 072 18325.47 43.92 52208.14 88888.00 2011-03-13 03:47:09.403 072 18325.44 43.96 52208.18 88888.00 2011-03-13 03:47:09.903 072 18325.73 43.97 52208.23 88888.00 2011-03-13 03:47:10.403 072 18325.61 43.97 52208.25 88888.00 2011-03-13 03:47:10.903 072 18325.91 43.91 52208.37 88888.00 2011-03-13 03:47:11.403 072 18325.97 43.82 52208.42 88888.00 2011-03-13 03:47:11.903 072 18325.64 43.81 52208.36 88888.00 2011-03-13 03:47:12.403 072 18325.52 43.85 52208.23 88888.00 2011-03-13 03:47:12.903 072 18325.58 43.91 52208.36 88888.00 2011-03-13 03:47:13.403 072 18325.66 43.84 52208.36 88888.00 2011-03-13 03:47:13.903 072 18325.82 43.80 52208.30 88888.00 2011-03-13 03:47:14.403 072 18326.18 43.85 52208.32 88888.00 2011-03-13 03:47:14.903 072 18326.28 43.87 52208.37 88888.00 2011-03-13 03:47:15.403 072 18325.85 43.88 52208.35 88888.00 2011-03-13 03:47:15.903 072 18325.44 43.86 52208.45 88888.00 2011-03-13 03:47:16.403 072 18325.36 43.85 52208.44 88888.00 2011-03-13 03:47:16.903 072 18325.40 43.82 52208.38 88888.00 2011-03-13 03:47:17.403 072 18325.73 43.81 52208.50 88888.00 2011-03-13 03:47:17.903 072 18326.01 43.82 52208.41 88888.00 2011-03-13 03:47:18.403 072 18325.72 43.84 52208.34 88888.00 2011-03-13 03:47:18.903 072 18325.67 43.88 52208.37 88888.00 2011-03-13 03:47:19.403 072 18325.97 43.91 52208.29 88888.00 2011-03-13 03:47:19.903 072 18325.83 43.95 52208.25 88888.00 2011-03-13 03:47:20.403 072 18325.99 43.95 52208.35 88888.00 2011-03-13 03:47:20.903 072 18325.82 43.92 52208.41 88888.00 2011-03-13 03:47:21.403 072 18326.07 43.81 52208.48 88888.00 2011-03-13 03:47:21.903 072 18326.16 43.75 52208.50 88888.00 2011-03-13 03:47:22.403 072 18325.99 43.75 52208.53 88888.00 2011-03-13 03:47:22.903 072 18326.24 43.80 52208.51 88888.00 2011-03-13 03:47:23.403 072 18326.16 43.80 52208.55 88888.00 2011-03-13 03:47:23.903 072 18325.80 43.78 52208.45 88888.00 2011-03-13 03:47:24.403 072 18326.01 43.84 52208.49 88888.00 2011-03-13 03:47:24.903 072 18326.07 43.79 52208.53 88888.00 2011-03-13 03:47:25.403 072 18326.06 43.78 52208.56 88888.00 2011-03-13 03:47:25.903 072 18326.22 43.87 52208.47 88888.00 2011-03-13 03:47:26.403 072 18326.15 43.86 52208.46 88888.00 2011-03-13 03:47:26.903 072 18326.10 43.84 52208.38 88888.00 2011-03-13 03:47:27.403 072 18326.11 43.90 52208.37 88888.00 2011-03-13 03:47:27.903 072 18326.07 43.92 52208.39 88888.00 2011-03-13 03:47:28.403 072 18325.75 43.92 52208.36 88888.00 2011-03-13 03:47:28.903 072 18325.56 43.94 52208.37 88888.00 2011-03-13 03:47:29.403 072 18325.86 43.96 52208.38 88888.00 2011-03-13 03:47:29.903 072 18326.10 44.05 52208.39 88888.00 2011-03-13 03:47:30.403 072 18326.06 44.15 52208.35 88888.00 2011-03-13 03:47:30.903 072 18326.00 44.08 52208.39 88888.00 2011-03-13 03:47:31.403 072 18325.99 44.04 52208.38 88888.00 2011-03-13 03:47:31.903 072 18325.97 44.01 52208.29 88888.00 2011-03-13 03:47:32.403 072 18325.93 43.92 52208.30 88888.00 2011-03-13 03:47:32.903 072 18326.02 43.95 52208.39 88888.00 2011-03-13 03:47:33.403 072 18325.85 44.03 52208.45 88888.00 2011-03-13 03:47:33.903 072 18325.45 44.05 52208.42 88888.00 2011-03-13 03:47:34.403 072 18325.65 44.00 52208.35 88888.00 2011-03-13 03:47:34.903 072 18325.88 43.95 52208.25 88888.00 2011-03-13 03:47:35.403 072 18325.89 43.94 52208.34 88888.00 2011-03-13 03:47:35.903 072 18325.63 43.97 52208.42 88888.00 2011-03-13 03:47:36.403 072 18325.53 44.02 52208.36 88888.00 2011-03-13 03:47:36.903 072 18325.42 44.08 52208.40 88888.00 2011-03-13 03:47:37.403 072 18325.35 44.09 52208.29 88888.00 2011-03-13 03:47:37.903 072 18325.48 44.15 52208.25 88888.00 2011-03-13 03:47:38.403 072 18325.66 44.18 52208.34 88888.00 2011-03-13 03:47:38.903 072 18325.50 44.16 52208.45 88888.00 2011-03-13 03:47:39.403 072 18325.33 44.24 52208.36 88888.00 2011-03-13 03:47:39.903 072 18325.36 44.16 52208.30 88888.00 2011-03-13 03:47:40.403 072 18325.47 44.13 52208.37 88888.00 2011-03-13 03:47:40.903 072 18325.41 44.11 52208.42 88888.00 2011-03-13 03:47:41.403 072 18325.35 44.08 52208.44 88888.00 2011-03-13 03:47:41.903 072 18325.47 44.11 52208.45 88888.00 2011-03-13 03:47:42.403 072 18325.68 44.13 52208.51 88888.00 2011-03-13 03:47:42.903 072 18325.46 44.12 52208.57 88888.00 2011-03-13 03:47:43.403 072 18325.41 44.13 52208.60 88888.00 2011-03-13 03:47:43.903 072 18325.41 44.12 52208.56 88888.00 2011-03-13 03:47:44.403 072 18325.31 44.10 52208.53 88888.00 2011-03-13 03:47:44.903 072 18325.43 44.06 52208.52 88888.00 2011-03-13 03:47:45.403 072 18325.53 44.05 52208.50 88888.00 2011-03-13 03:47:45.903 072 18325.37 44.09 52208.48 88888.00 2011-03-13 03:47:46.403 072 18325.40 44.07 52208.49 88888.00 2011-03-13 03:47:46.903 072 18325.82 44.09 52208.44 88888.00 2011-03-13 03:47:47.403 072 18325.62 44.07 52208.50 88888.00 2011-03-13 03:47:47.903 072 18325.51 44.08 52208.57 88888.00 2011-03-13 03:47:48.403 072 18325.51 44.00 52208.56 88888.00 2011-03-13 03:47:48.903 072 18325.44 43.99 52208.57 88888.00 2011-03-13 03:47:49.403 072 18325.42 44.08 52208.56 88888.00 2011-03-13 03:47:49.903 072 18325.39 44.15 52208.49 88888.00 2011-03-13 03:47:50.403 072 18325.46 44.14 52208.50 88888.00 2011-03-13 03:47:50.903 072 18325.52 44.16 52208.52 88888.00 2011-03-13 03:47:51.403 072 18325.48 44.09 52208.46 88888.00 2011-03-13 03:47:51.903 072 18325.47 44.09 52208.49 88888.00 2011-03-13 03:47:52.403 072 18325.82 44.08 52208.58 88888.00 2011-03-13 03:47:52.903 072 18326.02 44.08 52208.62 88888.00 2011-03-13 03:47:53.403 072 18326.19 44.18 52208.59 88888.00 2011-03-13 03:47:53.903 072 18325.86 44.09 52208.46 88888.00 2011-03-13 03:47:54.403 072 18325.39 44.13 52208.51 88888.00 2011-03-13 03:47:54.903 072 18325.35 44.16 52208.47 88888.00 2011-03-13 03:47:55.403 072 18325.78 44.13 52208.40 88888.00 2011-03-13 03:47:55.903 072 18325.93 44.06 52208.33 88888.00 2011-03-13 03:47:56.403 072 18325.93 44.07 52208.44 88888.00 2011-03-13 03:47:56.903 072 18325.82 44.07 52208.38 88888.00 2011-03-13 03:47:57.403 072 18325.88 44.09 52208.37 88888.00 2011-03-13 03:47:57.903 072 18325.95 44.13 52208.47 88888.00 2011-03-13 03:47:58.403 072 18325.50 44.06 52208.39 88888.00 2011-03-13 03:47:58.903 072 18325.52 44.06 52208.39 88888.00 2011-03-13 03:47:59.403 072 18325.84 44.09 52208.38 88888.00 2011-03-13 03:47:59.903 072 18325.96 44.15 52208.34 88888.00 2011-03-13 03:48:00.403 072 18325.97 44.18 52208.37 88888.00 2011-03-13 03:48:00.903 072 18325.46 44.18 52208.39 88888.00 2011-03-13 03:48:01.403 072 18325.32 44.20 52208.28 88888.00 2011-03-13 03:48:01.903 072 18325.68 44.12 52208.25 88888.00 2011-03-13 03:48:02.403 072 18325.63 44.06 52208.26 88888.00 2011-03-13 03:48:02.903 072 18325.43 44.07 52208.28 88888.00 2011-03-13 03:48:03.403 072 18325.48 44.06 52208.42 88888.00 2011-03-13 03:48:03.903 072 18325.56 43.99 52208.46 88888.00 2011-03-13 03:48:04.403 072 18325.40 44.03 52208.57 88888.00 2011-03-13 03:48:04.903 072 18325.43 44.07 52208.48 88888.00 2011-03-13 03:48:05.403 072 18325.61 44.10 52208.46 88888.00 2011-03-13 03:48:05.903 072 18325.64 44.14 52208.58 88888.00 2011-03-13 03:48:06.403 072 18325.86 44.13 52208.62 88888.00 2011-03-13 03:48:06.903 072 18325.84 44.20 52208.57 88888.00 2011-03-13 03:48:07.403 072 18325.73 44.15 52208.62 88888.00 2011-03-13 03:48:07.903 072 18325.80 44.09 52208.70 88888.00 2011-03-13 03:48:08.403 072 18325.56 44.13 52208.80 88888.00 2011-03-13 03:48:08.903 072 18325.57 44.10 52208.67 88888.00 2011-03-13 03:48:09.403 072 18325.97 44.19 52208.58 88888.00 2011-03-13 03:48:09.903 072 18325.94 44.22 52208.56 88888.00 2011-03-13 03:48:10.403 072 18325.88 44.22 52208.51 88888.00 2011-03-13 03:48:10.903 072 18325.71 44.18 52208.47 88888.00 2011-03-13 03:48:11.403 072 18325.74 44.23 52208.53 88888.00 2011-03-13 03:48:11.903 072 18325.84 44.18 52208.51 88888.00 2011-03-13 03:48:12.403 072 18325.87 44.16 52208.53 88888.00 2011-03-13 03:48:12.903 072 18325.82 44.26 52208.50 88888.00 2011-03-13 03:48:13.403 072 18325.80 44.30 52208.40 88888.00 2011-03-13 03:48:13.903 072 18325.86 44.26 52208.45 88888.00 2011-03-13 03:48:14.403 072 18325.89 44.21 52208.48 88888.00 2011-03-13 03:48:14.903 072 18325.91 44.22 52208.47 88888.00 2011-03-13 03:48:15.403 072 18325.82 44.22 52208.53 88888.00 2011-03-13 03:48:15.903 072 18325.86 44.25 52208.65 88888.00 2011-03-13 03:48:16.403 072 18325.93 44.25 52208.72 88888.00 2011-03-13 03:48:16.903 072 18325.56 44.25 52208.70 88888.00 2011-03-13 03:48:17.403 072 18325.31 44.30 52208.64 88888.00 2011-03-13 03:48:17.903 072 18325.24 44.23 52208.55 88888.00 2011-03-13 03:48:18.400 072 18325.33 44.27 52208.41 88888.00 2011-03-13 03:48:18.900 072 18325.34 44.25 52208.38 88888.00 2011-03-13 03:48:19.400 072 18325.30 44.21 52208.39 88888.00 2011-03-13 03:48:19.900 072 18325.40 44.19 52208.35 88888.00 2011-03-13 03:48:20.400 072 18325.37 44.24 52208.24 88888.00 2011-03-13 03:48:20.900 072 18325.36 44.15 52208.21 88888.00 2011-03-13 03:48:21.400 072 18325.28 44.16 52208.18 88888.00 2011-03-13 03:48:21.900 072 18325.20 44.20 52208.19 88888.00 2011-03-13 03:48:22.400 072 18325.55 44.20 52208.33 88888.00 2011-03-13 03:48:22.900 072 18325.57 44.22 52208.34 88888.00 2011-03-13 03:48:23.400 072 18325.82 44.23 52208.25 88888.00 2011-03-13 03:48:23.900 072 18326.06 44.24 52208.24 88888.00 2011-03-13 03:48:24.400 072 18326.10 44.24 52208.30 88888.00 2011-03-13 03:48:24.900 072 18325.67 44.26 52208.27 88888.00 2011-03-13 03:48:25.400 072 18325.26 44.22 52208.27 88888.00 2011-03-13 03:48:25.900 072 18325.35 44.24 52208.32 88888.00 2011-03-13 03:48:26.400 072 18325.68 44.24 52208.32 88888.00 2011-03-13 03:48:26.900 072 18325.59 44.25 52208.16 88888.00 2011-03-13 03:48:27.400 072 18325.64 44.20 52208.25 88888.00 2011-03-13 03:48:27.900 072 18325.80 44.20 52208.40 88888.00 2011-03-13 03:48:28.400 072 18325.75 44.25 52208.50 88888.00 2011-03-13 03:48:28.900 072 18325.39 44.23 52208.42 88888.00 2011-03-13 03:48:29.400 072 18325.28 44.24 52208.49 88888.00 2011-03-13 03:48:29.900 072 18325.39 44.21 52208.50 88888.00 2011-03-13 03:48:30.400 072 18325.40 44.25 52208.48 88888.00 2011-03-13 03:48:30.900 072 18325.22 44.31 52208.39 88888.00 2011-03-13 03:48:31.400 072 18325.28 44.29 52208.40 88888.00 2011-03-13 03:48:31.900 072 18325.29 44.22 52208.32 88888.00 2011-03-13 03:48:32.400 072 18325.33 44.24 52208.22 88888.00 2011-03-13 03:48:32.900 072 18325.35 44.19 52208.30 88888.00 2011-03-13 03:48:33.400 072 18325.30 44.15 52208.45 88888.00 2011-03-13 03:48:33.900 072 18325.62 44.14 52208.56 88888.00 2011-03-13 03:48:34.400 072 18325.53 44.15 52208.57 88888.00 2011-03-13 03:48:34.900 072 18325.30 44.19 52208.56 88888.00 2011-03-13 03:48:35.400 072 18325.26 44.28 52208.53 88888.00 2011-03-13 03:48:35.900 072 18325.28 44.26 52208.40 88888.00 2011-03-13 03:48:36.400 072 18325.28 44.22 52208.33 88888.00 2011-03-13 03:48:36.900 072 18325.37 44.21 52208.45 88888.00 2011-03-13 03:48:37.400 072 18325.50 44.24 52208.48 88888.00 2011-03-13 03:48:37.900 072 18325.67 44.25 52208.44 88888.00 2011-03-13 03:48:38.400 072 18325.74 44.18 52208.45 88888.00 2011-03-13 03:48:38.900 072 18325.80 44.19 52208.48 88888.00 2011-03-13 03:48:39.400 072 18325.48 44.14 52208.41 88888.00 2011-03-13 03:48:39.900 072 18325.17 44.19 52208.39 88888.00 2011-03-13 03:48:40.400 072 18325.35 44.24 52208.41 88888.00 2011-03-13 03:48:40.900 072 18325.65 44.19 52208.42 88888.00 2011-03-13 03:48:41.400 072 18325.68 44.12 52208.45 88888.00 2011-03-13 03:48:41.900 072 18325.52 44.19 52208.45 88888.00 2011-03-13 03:48:42.400 072 18325.28 44.16 52208.42 88888.00 2011-03-13 03:48:42.900 072 18325.33 44.11 52208.41 88888.00 2011-03-13 03:48:43.400 072 18325.79 44.04 52208.30 88888.00 2011-03-13 03:48:43.900 072 18325.56 44.07 52208.30 88888.00 2011-03-13 03:48:44.400 072 18325.36 44.04 52208.38 88888.00 2011-03-13 03:48:44.900 072 18325.30 44.00 52208.39 88888.00 2011-03-13 03:48:45.400 072 18325.57 44.03 52208.37 88888.00 2011-03-13 03:48:45.900 072 18325.52 44.10 52208.32 88888.00 2011-03-13 03:48:46.400 072 18325.43 44.08 52208.40 88888.00 2011-03-13 03:48:46.900 072 18325.58 44.05 52208.36 88888.00 2011-03-13 03:48:47.400 072 18325.84 44.13 52208.37 88888.00 2011-03-13 03:48:47.900 072 18325.50 44.13 52208.33 88888.00 2011-03-13 03:48:48.400 072 18325.25 44.08 52208.35 88888.00 2011-03-13 03:48:48.900 072 18325.26 44.07 52208.41 88888.00 2011-03-13 03:48:49.400 072 18325.54 44.12 52208.37 88888.00 2011-03-13 03:48:49.900 072 18325.57 44.16 52208.34 88888.00 2011-03-13 03:48:50.400 072 18325.40 44.03 52208.30 88888.00 2011-03-13 03:48:50.900 072 18325.30 44.11 52208.38 88888.00 2011-03-13 03:48:51.400 072 18325.58 44.12 52208.37 88888.00 2011-03-13 03:48:51.900 072 18325.84 44.04 52208.40 88888.00 2011-03-13 03:48:52.400 072 18325.72 44.01 52208.45 88888.00 2011-03-13 03:48:52.900 072 18325.80 44.07 52208.50 88888.00 2011-03-13 03:48:53.400 072 18325.76 44.11 52208.44 88888.00 2011-03-13 03:48:53.900 072 18325.80 44.20 52208.49 88888.00 2011-03-13 03:48:54.400 072 18326.18 44.25 52208.42 88888.00 2011-03-13 03:48:54.900 072 18326.17 44.22 52208.34 88888.00 2011-03-13 03:48:55.400 072 18325.91 44.10 52208.36 88888.00 2011-03-13 03:48:55.900 072 18325.39 44.12 52208.40 88888.00 2011-03-13 03:48:56.400 072 18325.26 44.14 52208.50 88888.00 2011-03-13 03:48:56.900 072 18325.28 44.10 52208.50 88888.00 2011-03-13 03:48:57.400 072 18325.35 44.04 52208.45 88888.00 2011-03-13 03:48:57.900 072 18325.36 43.99 52208.61 88888.00 2011-03-13 03:48:58.400 072 18325.47 44.09 52208.59 88888.00 2011-03-13 03:48:58.900 072 18325.45 44.07 52208.46 88888.00 2011-03-13 03:48:59.400 072 18325.31 44.11 52208.46 88888.00 2011-03-13 03:48:59.900 072 18325.24 44.09 52208.49 88888.00 2011-03-13 03:49:00.400 072 18325.43 44.09 52208.60 88888.00 2011-03-13 03:49:00.900 072 18325.41 44.11 52208.58 88888.00 2011-03-13 03:49:01.400 072 18325.24 44.14 52208.53 88888.00 2011-03-13 03:49:01.900 072 18325.24 44.20 52208.60 88888.00 2011-03-13 03:49:02.400 072 18325.31 44.21 52208.70 88888.00 2011-03-13 03:49:02.900 072 18325.28 44.25 52208.59 88888.00 2011-03-13 03:49:03.400 072 18325.35 44.19 52208.63 88888.00 2011-03-13 03:49:03.900 072 18325.31 44.13 52208.64 88888.00 2011-03-13 03:49:04.400 072 18325.24 44.18 52208.57 88888.00 2011-03-13 03:49:04.900 072 18325.25 44.13 52208.55 88888.00 2011-03-13 03:49:05.400 072 18325.12 44.15 52208.57 88888.00 2011-03-13 03:49:05.900 072 18325.29 44.14 52208.46 88888.00 2011-03-13 03:49:06.400 072 18325.48 44.24 52208.53 88888.00 2011-03-13 03:49:06.900 072 18325.58 44.21 52208.63 88888.00 2011-03-13 03:49:07.400 072 18325.57 44.16 52208.61 88888.00 2011-03-13 03:49:07.900 072 18325.53 44.11 52208.64 88888.00 2011-03-13 03:49:08.400 072 18325.54 44.09 52208.58 88888.00 2011-03-13 03:49:08.900 072 18325.30 44.10 52208.42 88888.00 2011-03-13 03:49:09.400 072 18325.06 44.12 52208.49 88888.00 2011-03-13 03:49:09.900 072 18325.35 44.18 52208.64 88888.00 2011-03-13 03:49:10.400 072 18325.66 44.14 52208.62 88888.00 2011-03-13 03:49:10.900 072 18325.51 44.12 52208.69 88888.00 2011-03-13 03:49:11.400 072 18325.34 44.06 52208.64 88888.00 2011-03-13 03:49:11.900 072 18325.74 44.07 52208.56 88888.00 2011-03-13 03:49:12.400 072 18325.53 44.03 52208.65 88888.00 2011-03-13 03:49:12.900 072 18325.23 44.03 52208.62 88888.00 2011-03-13 03:49:13.400 072 18325.50 44.02 52208.73 88888.00 2011-03-13 03:49:13.900 072 18325.76 44.05 52208.62 88888.00 2011-03-13 03:49:14.400 072 18325.33 44.00 52208.62 88888.00 2011-03-13 03:49:14.900 072 18325.12 44.01 52208.53 88888.00 2011-03-13 03:49:15.400 072 18325.22 43.97 52208.53 88888.00 2011-03-13 03:49:15.900 072 18325.51 43.88 52208.57 88888.00 2011-03-13 03:49:16.400 072 18325.32 43.92 52208.58 88888.00 2011-03-13 03:49:16.900 072 18325.51 44.00 52208.56 88888.00 2011-03-13 03:49:17.400 072 18325.63 44.01 52208.59 88888.00 2011-03-13 03:49:17.900 072 18325.40 44.08 52208.56 88888.00 2011-03-13 03:49:18.400 072 18325.37 44.11 52208.61 88888.00 2011-03-13 03:49:18.900 072 18325.23 44.06 52208.51 88888.00 2011-03-13 03:49:19.400 072 18325.57 43.97 52208.57 88888.00 2011-03-13 03:49:19.900 072 18325.80 44.01 52208.67 88888.00 2011-03-13 03:49:20.400 072 18325.72 44.05 52208.73 88888.00 2011-03-13 03:49:20.900 072 18325.66 44.08 52208.67 88888.00 2011-03-13 03:49:21.400 072 18325.51 44.09 52208.67 88888.00 2011-03-13 03:49:21.900 072 18325.51 44.05 52208.56 88888.00 2011-03-13 03:49:22.400 072 18325.71 44.02 52208.51 88888.00 2011-03-13 03:49:22.900 072 18325.75 44.09 52208.55 88888.00 2011-03-13 03:49:23.400 072 18325.48 44.11 52208.42 88888.00 2011-03-13 03:49:23.900 072 18325.80 44.19 52208.48 88888.00 2011-03-13 03:49:24.400 072 18325.84 44.16 52208.55 88888.00 2011-03-13 03:49:24.900 072 18325.42 44.09 52208.62 88888.00 2011-03-13 03:49:25.400 072 18325.31 44.13 52208.56 88888.00 2011-03-13 03:49:25.900 072 18325.23 44.11 52208.52 88888.00 2011-03-13 03:49:26.400 072 18325.22 44.12 52208.56 88888.00 2011-03-13 03:49:26.900 072 18325.35 44.11 52208.44 88888.00 2011-03-13 03:49:27.400 072 18325.48 44.11 52208.33 88888.00 2011-03-13 03:49:27.900 072 18325.39 44.11 52208.45 88888.00 2011-03-13 03:49:28.400 072 18325.58 44.08 52208.36 88888.00 2011-03-13 03:49:28.900 072 18325.52 44.08 52208.47 88888.00 2011-03-13 03:49:29.400 072 18325.31 44.14 52208.55 88888.00 2011-03-13 03:49:29.900 072 18325.24 44.15 52208.61 88888.00 2011-03-13 03:49:30.400 072 18325.43 44.11 52208.70 88888.00 2011-03-13 03:49:30.900 072 18325.73 44.12 52208.70 88888.00 2011-03-13 03:49:31.400 072 18325.46 44.06 52208.67 88888.00 2011-03-13 03:49:31.900 072 18325.65 44.01 52208.64 88888.00 2011-03-13 03:49:32.400 072 18325.66 44.10 52208.57 88888.00 2011-03-13 03:49:32.900 072 18325.40 44.20 52208.48 88888.00 2011-03-13 03:49:33.400 072 18325.34 44.20 52208.51 88888.00 2011-03-13 03:49:33.900 072 18325.48 44.15 52208.55 88888.00 2011-03-13 03:49:34.400 072 18325.57 44.14 52208.55 88888.00 2011-03-13 03:49:34.900 072 18325.31 44.11 52208.56 88888.00 2011-03-13 03:49:35.400 072 18325.17 44.10 52208.62 88888.00 2011-03-13 03:49:35.900 072 18325.23 44.09 52208.61 88888.00 2011-03-13 03:49:36.400 072 18325.12 44.10 52208.50 88888.00 2011-03-13 03:49:36.900 072 18325.11 44.10 52208.59 88888.00 2011-03-13 03:49:37.400 072 18325.18 44.08 52208.62 88888.00 2011-03-13 03:49:37.900 072 18325.15 44.06 52208.62 88888.00 2011-03-13 03:49:38.400 072 18325.13 44.02 52208.61 88888.00 2011-03-13 03:49:38.900 072 18325.12 44.12 52208.60 88888.00 2011-03-13 03:49:39.400 072 18325.11 44.12 52208.64 88888.00 2011-03-13 03:49:39.900 072 18325.17 44.03 52208.60 88888.00 2011-03-13 03:49:40.400 072 18325.28 44.03 52208.60 88888.00 2011-03-13 03:49:40.900 072 18325.35 43.98 52208.48 88888.00 2011-03-13 03:49:41.400 072 18325.23 43.97 52208.44 88888.00 2011-03-13 03:49:41.900 072 18325.10 44.01 52208.56 88888.00 2011-03-13 03:49:42.400 072 18325.19 44.06 52208.64 88888.00 2011-03-13 03:49:42.900 072 18325.13 44.07 52208.63 88888.00 2011-03-13 03:49:43.400 072 18325.47 44.04 52208.63 88888.00 2011-03-13 03:49:43.900 072 18325.78 44.03 52208.59 88888.00 2011-03-13 03:49:44.400 072 18326.10 44.04 52208.68 88888.00 2011-03-13 03:49:44.900 072 18325.75 44.13 52208.71 88888.00 2011-03-13 03:49:45.400 072 18325.67 44.18 52208.65 88888.00 2011-03-13 03:49:45.900 072 18325.61 44.23 52208.58 88888.00 2011-03-13 03:49:46.400 072 18325.73 44.16 52208.46 88888.00 2011-03-13 03:49:46.900 072 18325.75 44.08 52208.42 88888.00 2011-03-13 03:49:47.400 072 18325.22 44.03 52208.45 88888.00 2011-03-13 03:49:47.900 072 18325.18 44.01 52208.46 88888.00 2011-03-13 03:49:48.400 072 18325.10 44.09 52208.37 88888.00 2011-03-13 03:49:48.900 072 18325.08 44.09 52208.28 88888.00 2011-03-13 03:49:49.400 072 18325.09 44.12 52208.35 88888.00 2011-03-13 03:49:49.900 072 18325.75 44.21 52208.50 88888.00 2011-03-13 03:49:50.400 072 18326.08 44.16 52208.58 88888.00 2011-03-13 03:49:50.900 072 18325.83 44.12 52208.50 88888.00 2011-03-13 03:49:51.400 072 18325.65 44.21 52208.47 88888.00 2011-03-13 03:49:51.900 072 18325.26 44.16 52208.52 88888.00 2011-03-13 03:49:52.400 072 18325.07 44.14 52208.48 88888.00 2011-03-13 03:49:52.900 072 18325.11 44.12 52208.47 88888.00 2011-03-13 03:49:53.400 072 18324.96 44.09 52208.41 88888.00 2011-03-13 03:49:53.900 072 18325.24 44.10 52208.49 88888.00 2011-03-13 03:49:54.400 072 18325.54 44.12 52208.46 88888.00 2011-03-13 03:49:54.900 072 18325.52 44.11 52208.47 88888.00 2011-03-13 03:49:55.400 072 18325.11 44.08 52208.45 88888.00 2011-03-13 03:49:55.900 072 18324.92 44.03 52208.46 88888.00 2011-03-13 03:49:56.400 072 18325.09 44.08 52208.47 88888.00 2011-03-13 03:49:56.900 072 18325.18 44.14 52208.33 88888.00 2011-03-13 03:49:57.400 072 18325.31 44.05 52208.26 88888.00 2011-03-13 03:49:57.900 072 18325.50 44.01 52208.34 88888.00 2011-03-13 03:49:58.400 072 18325.20 44.02 52208.42 88888.00 2011-03-13 03:49:58.900 072 18325.17 44.03 52208.45 88888.00 2011-03-13 03:49:59.400 072 18325.06 44.03 52208.52 88888.00 2011-03-13 03:49:59.900 072 18325.03 44.00 52208.51 88888.00 2011-03-13 03:50:00.400 072 18325.32 44.04 52208.57 88888.00 2011-03-13 03:50:00.900 072 18325.44 43.97 52208.59 88888.00 2011-03-13 03:50:01.400 072 18325.23 43.97 52208.68 88888.00 2011-03-13 03:50:01.900 072 18325.22 43.95 52208.72 88888.00 2011-03-13 03:50:02.400 072 18325.52 44.00 52208.60 88888.00 2011-03-13 03:50:02.900 072 18325.36 43.98 52208.53 88888.00 2011-03-13 03:50:03.400 072 18325.39 43.95 52208.57 88888.00 2011-03-13 03:50:03.900 072 18325.46 43.94 52208.53 88888.00 2011-03-13 03:50:04.400 072 18325.61 43.92 52208.53 88888.00 2011-03-13 03:50:04.900 072 18325.71 43.92 52208.55 88888.00 2011-03-13 03:50:05.400 072 18325.71 43.90 52208.47 88888.00 2011-03-13 03:50:05.900 072 18325.46 43.92 52208.38 88888.00 2011-03-13 03:50:06.400 072 18325.28 43.98 52208.45 88888.00 2011-03-13 03:50:06.900 072 18325.18 43.99 52208.53 88888.00 2011-03-13 03:50:07.400 072 18325.11 44.00 52208.61 88888.00 2011-03-13 03:50:07.900 072 18325.09 43.99 52208.60 88888.00 2011-03-13 03:50:08.400 072 18325.11 43.96 52208.57 88888.00 2011-03-13 03:50:08.900 072 18325.18 44.00 52208.60 88888.00 2011-03-13 03:50:09.400 072 18325.32 44.00 52208.67 88888.00 2011-03-13 03:50:09.900 072 18325.48 43.99 52208.71 88888.00 2011-03-13 03:50:10.400 072 18325.54 43.93 52208.69 88888.00 2011-03-13 03:50:10.900 072 18325.20 43.91 52208.74 88888.00 2011-03-13 03:50:11.400 072 18325.29 43.98 52208.86 88888.00 2011-03-13 03:50:11.900 072 18325.48 43.99 52208.80 88888.00 2011-03-13 03:50:12.400 072 18325.17 44.03 52208.69 88888.00 2011-03-13 03:50:12.900 072 18325.12 44.06 52208.71 88888.00 2011-03-13 03:50:13.400 072 18325.21 44.05 52208.67 88888.00 2011-03-13 03:50:13.900 072 18325.25 44.07 52208.76 88888.00 2011-03-13 03:50:14.400 072 18325.37 43.99 52208.85 88888.00 2011-03-13 03:50:14.900 072 18325.30 43.92 52208.82 88888.00 2011-03-13 03:50:15.400 072 18325.28 43.99 52208.76 88888.00 2011-03-13 03:50:15.900 072 18325.31 43.93 52208.74 88888.00 2011-03-13 03:50:16.400 072 18325.30 44.01 52208.72 88888.00 2011-03-13 03:50:16.900 072 18325.56 44.13 52208.61 88888.00 2011-03-13 03:50:17.400 072 18325.37 44.04 52208.58 88888.00 2011-03-13 03:50:17.900 072 18325.28 43.96 52208.57 88888.00 2011-03-13 03:50:18.400 072 18325.23 43.97 52208.60 88888.00 2011-03-13 03:50:18.900 072 18325.22 43.92 52208.59 88888.00 2011-03-13 03:50:19.400 072 18325.15 44.00 52208.63 88888.00 2011-03-13 03:50:19.900 072 18325.30 44.16 52208.75 88888.00 2011-03-13 03:50:20.400 072 18325.50 44.16 52208.76 88888.00 2011-03-13 03:50:20.900 072 18325.65 44.10 52208.68 88888.00 2011-03-13 03:50:21.400 072 18325.99 44.01 52208.61 88888.00 2011-03-13 03:50:21.900 072 18326.01 43.95 52208.57 88888.00 2011-03-13 03:50:22.400 072 18325.93 43.95 52208.62 88888.00 2011-03-13 03:50:22.900 072 18325.41 44.07 52208.67 88888.00 2011-03-13 03:50:23.400 072 18325.69 44.04 52208.56 88888.00 2011-03-13 03:50:23.900 072 18325.93 44.08 52208.64 88888.00 2011-03-13 03:50:24.400 072 18325.87 44.12 52208.71 88888.00 2011-03-13 03:50:24.900 072 18325.80 44.16 52208.63 88888.00 2011-03-13 03:50:25.400 072 18325.65 44.19 52208.63 88888.00 2011-03-13 03:50:25.900 072 18325.57 44.19 52208.69 88888.00 2011-03-13 03:50:26.400 072 18325.80 44.23 52208.76 88888.00 2011-03-13 03:50:26.900 072 18325.51 44.18 52208.73 88888.00 2011-03-13 03:50:27.400 072 18325.17 44.14 52208.68 88888.00 2011-03-13 03:50:27.900 072 18325.57 44.09 52208.79 88888.00 2011-03-13 03:50:28.400 072 18326.08 44.07 52208.80 88888.00 2011-03-13 03:50:28.900 072 18325.83 44.08 52208.68 88888.00 2011-03-13 03:50:29.400 072 18325.42 44.04 52208.63 88888.00 2011-03-13 03:50:29.900 072 18325.78 43.91 52208.57 88888.00 2011-03-13 03:50:30.400 072 18325.44 43.91 52208.64 88888.00 2011-03-13 03:50:30.900 072 18325.36 44.02 52208.71 88888.00 2011-03-13 03:50:31.400 072 18325.40 44.03 52208.67 88888.00 2011-03-13 03:50:31.900 072 18325.31 43.99 52208.58 88888.00 2011-03-13 03:50:32.400 072 18325.32 44.01 52208.65 88888.00 2011-03-13 03:50:32.900 072 18325.28 44.04 52208.72 88888.00 2011-03-13 03:50:33.400 072 18325.25 44.03 52208.61 88888.00 2011-03-13 03:50:33.900 072 18325.26 44.07 52208.57 88888.00 2011-03-13 03:50:34.400 072 18325.50 44.07 52208.60 88888.00 2011-03-13 03:50:34.900 072 18325.64 44.08 52208.60 88888.00 2011-03-13 03:50:35.400 072 18325.43 44.07 52208.71 88888.00 2011-03-13 03:50:35.900 072 18325.35 44.05 52208.81 88888.00 2011-03-13 03:50:36.400 072 18325.66 44.02 52208.71 88888.00 2011-03-13 03:50:36.900 072 18325.80 44.02 52208.74 88888.00 2011-03-13 03:50:37.400 072 18326.06 44.01 52208.72 88888.00 2011-03-13 03:50:37.900 072 18326.01 44.04 52208.73 88888.00 2011-03-13 03:50:38.400 072 18325.48 44.01 52208.76 88888.00 2011-03-13 03:50:38.900 072 18325.54 43.89 52208.75 88888.00 2011-03-13 03:50:39.400 072 18325.76 43.96 52208.74 88888.00 2011-03-13 03:50:39.900 072 18325.42 44.06 52208.74 88888.00 2011-03-13 03:50:40.400 072 18325.28 44.05 52208.70 88888.00 2011-03-13 03:50:40.900 072 18325.31 44.00 52208.73 88888.00 2011-03-13 03:50:41.400 072 18325.24 44.04 52208.73 88888.00 2011-03-13 03:50:41.900 072 18325.28 44.13 52208.67 88888.00 2011-03-13 03:50:42.400 072 18325.42 44.13 52208.71 88888.00 2011-03-13 03:50:42.900 072 18325.32 44.12 52208.82 88888.00 2011-03-13 03:50:43.400 072 18325.24 44.04 52208.86 88888.00 2011-03-13 03:50:43.900 072 18325.68 44.07 52208.88 88888.00 2011-03-13 03:50:44.400 072 18326.12 44.08 52208.92 88888.00 2011-03-13 03:50:44.900 072 18325.93 44.09 52208.92 88888.00 2011-03-13 03:50:45.400 072 18325.63 44.10 52208.84 88888.00 2011-03-13 03:50:45.900 072 18325.80 44.11 52208.90 88888.00 2011-03-13 03:50:46.400 072 18325.77 44.10 52208.86 88888.00 2011-03-13 03:50:46.900 072 18325.75 44.14 52208.85 88888.00 2011-03-13 03:50:47.400 072 18325.66 44.16 52208.67 88888.00 2011-03-13 03:50:47.900 072 18325.53 44.07 52208.73 88888.00 2011-03-13 03:50:48.400 072 18325.43 44.10 52208.87 88888.00 2011-03-13 03:50:48.900 072 18325.36 44.16 52209.00 88888.00 2011-03-13 03:50:49.400 072 18325.34 44.26 52208.91 88888.00 2011-03-13 03:50:49.900 072 18325.35 44.18 52208.79 88888.00 2011-03-13 03:50:50.400 072 18325.32 44.13 52208.68 88888.00 2011-03-13 03:50:50.900 072 18325.24 44.20 52208.75 88888.00 2011-03-13 03:50:51.400 072 18325.24 44.16 52208.85 88888.00 2011-03-13 03:50:51.900 072 18325.30 44.16 52208.80 88888.00 2011-03-13 03:50:52.400 072 18325.24 44.16 52208.73 88888.00 2011-03-13 03:50:52.900 072 18325.18 44.12 52208.76 88888.00 2011-03-13 03:50:53.400 072 18325.29 44.07 52208.75 88888.00 2011-03-13 03:50:53.900 072 18325.48 44.01 52208.65 88888.00 2011-03-13 03:50:54.400 072 18325.42 44.09 52208.65 88888.00 2011-03-13 03:50:54.900 072 18325.40 44.12 52208.73 88888.00 2011-03-13 03:50:55.400 072 18325.43 44.07 52208.75 88888.00 2011-03-13 03:50:55.900 072 18325.67 44.12 52208.75 88888.00 2011-03-13 03:50:56.400 072 18326.01 44.10 52208.76 88888.00 2011-03-13 03:50:56.900 072 18326.07 44.12 52208.84 88888.00 2011-03-13 03:50:57.400 072 18326.16 44.16 52208.86 88888.00 2011-03-13 03:50:57.900 072 18326.30 44.20 52208.88 88888.00 2011-03-13 03:50:58.400 072 18326.34 44.26 52208.85 88888.00 2011-03-13 03:50:58.900 072 18325.93 44.22 52208.90 88888.00 2011-03-13 03:50:59.400 072 18325.93 44.26 52208.85 88888.00 2011-03-13 03:50:59.900 072 18325.80 44.28 52208.87 88888.00 2011-03-13 03:51:00.400 072 18325.95 44.27 52208.76 88888.00 2011-03-13 03:51:00.900 072 18325.87 44.26 52208.71 88888.00 2011-03-13 03:51:01.400 072 18325.95 44.31 52208.75 88888.00 2011-03-13 03:51:01.900 072 18325.79 44.34 52208.81 88888.00 2011-03-13 03:51:02.400 072 18325.88 44.38 52208.75 88888.00 2011-03-13 03:51:02.900 072 18325.91 44.36 52208.73 88888.00 2011-03-13 03:51:03.400 072 18325.89 44.30 52208.71 88888.00 2011-03-13 03:51:03.900 072 18325.88 44.42 52208.74 88888.00 2011-03-13 03:51:04.400 072 18326.19 44.45 52208.62 88888.00 2011-03-13 03:51:04.900 072 18326.39 44.43 52208.62 88888.00 2011-03-13 03:51:05.400 072 18325.93 44.37 52208.76 88888.00 2011-03-13 03:51:05.900 072 18325.85 44.33 52208.85 88888.00 2011-03-13 03:51:06.400 072 18325.84 44.33 52209.00 88888.00 2011-03-13 03:51:06.900 072 18325.78 44.32 52209.03 88888.00 2011-03-13 03:51:07.400 072 18325.82 44.33 52209.02 88888.00 2011-03-13 03:51:07.900 072 18325.77 44.26 52208.97 88888.00 2011-03-13 03:51:08.400 072 18325.72 44.14 52208.92 88888.00 2011-03-13 03:51:08.900 072 18325.63 44.10 52209.04 88888.00 2011-03-13 03:51:09.400 072 18325.71 44.20 52209.07 88888.00 2011-03-13 03:51:09.900 072 18326.13 44.18 52209.06 88888.00 2011-03-13 03:51:10.400 072 18326.13 44.18 52209.00 88888.00 2011-03-13 03:51:10.900 072 18325.72 44.25 52209.02 88888.00 2011-03-13 03:51:11.400 072 18325.57 44.31 52209.06 88888.00 2011-03-13 03:51:11.900 072 18325.84 44.38 52208.95 88888.00 2011-03-13 03:51:12.400 072 18326.21 44.33 52208.96 88888.00 2011-03-13 03:51:12.900 072 18326.20 44.25 52208.88 88888.00 2011-03-13 03:51:13.400 072 18325.90 44.26 52208.92 88888.00 2011-03-13 03:51:13.900 072 18326.06 44.25 52208.96 88888.00 2011-03-13 03:51:14.400 072 18326.12 44.25 52208.88 88888.00 2011-03-13 03:51:14.900 072 18326.18 44.23 52208.77 88888.00 2011-03-13 03:51:15.400 072 18326.29 44.21 52208.81 88888.00 2011-03-13 03:51:15.900 072 18326.34 44.18 52208.85 88888.00 2011-03-13 03:51:16.400 072 18326.24 44.24 52208.90 88888.00 2011-03-13 03:51:16.900 072 18326.22 44.32 52208.95 88888.00 2011-03-13 03:51:17.400 072 18326.16 44.32 52208.92 88888.00 2011-03-13 03:51:17.900 072 18326.16 44.30 52208.82 88888.00 2011-03-13 03:51:18.400 072 18325.79 44.28 52208.74 88888.00 2011-03-13 03:51:18.900 072 18325.75 44.28 52208.69 88888.00 2011-03-13 03:51:19.400 072 18325.73 44.28 52208.70 88888.00 2011-03-13 03:51:19.900 072 18325.80 44.33 52208.81 88888.00 2011-03-13 03:51:20.400 072 18325.79 44.38 52208.76 88888.00 2011-03-13 03:51:20.900 072 18325.99 44.38 52208.67 88888.00 2011-03-13 03:51:21.400 072 18325.93 44.35 52208.76 88888.00 2011-03-13 03:51:21.900 072 18325.83 44.33 52208.81 88888.00 2011-03-13 03:51:22.400 072 18325.82 44.25 52208.79 88888.00 2011-03-13 03:51:22.900 072 18325.80 44.22 52208.76 88888.00 2011-03-13 03:51:23.400 072 18325.73 44.20 52208.76 88888.00 2011-03-13 03:51:23.900 072 18325.66 44.23 52208.77 88888.00 2011-03-13 03:51:24.400 072 18325.78 44.32 52208.77 88888.00 2011-03-13 03:51:24.900 072 18325.55 44.13 52208.77 88888.00 2011-03-13 03:51:25.400 072 18325.52 44.08 52208.92 88888.00 2011-03-13 03:51:25.900 072 18325.55 44.09 52208.92 88888.00 2011-03-13 03:51:26.400 072 18325.68 44.09 52208.87 88888.00 2011-03-13 03:51:26.900 072 18325.62 44.08 52208.85 88888.00 2011-03-13 03:51:27.400 072 18325.62 44.03 52208.90 88888.00 2011-03-13 03:51:27.900 072 18325.85 44.16 52208.90 88888.00 2011-03-13 03:51:28.400 072 18326.13 44.26 52208.77 88888.00 2011-03-13 03:51:28.900 072 18326.22 44.16 52208.88 88888.00 2011-03-13 03:51:29.400 072 18325.99 44.20 52208.91 88888.00 2011-03-13 03:51:29.900 072 18325.66 44.33 52208.83 88888.00 2011-03-13 03:51:30.400 072 18325.55 44.32 52208.82 88888.00 2011-03-13 03:51:30.900 072 18325.67 44.31 52209.00 88888.00 2011-03-13 03:51:31.400 072 18326.30 44.31 52209.06 88888.00 2011-03-13 03:51:31.900 072 18326.38 44.25 52209.04 88888.00 2011-03-13 03:51:32.400 072 18325.94 44.30 52208.99 88888.00 2011-03-13 03:51:32.900 072 18325.99 44.34 52209.02 88888.00 2011-03-13 03:51:33.400 072 18326.21 44.33 52208.97 88888.00 2011-03-13 03:51:33.900 072 18326.28 44.32 52208.98 88888.00 2011-03-13 03:51:34.400 072 18326.61 44.28 52208.94 88888.00 2011-03-13 03:51:34.900 072 18326.76 44.26 52208.85 88888.00 2011-03-13 03:51:35.400 072 18326.30 44.28 52208.84 88888.00 2011-03-13 03:51:35.900 072 18325.84 44.28 52208.87 88888.00 2011-03-13 03:51:36.400 072 18325.75 44.22 52208.84 88888.00 2011-03-13 03:51:36.900 072 18326.21 44.25 52208.81 88888.00 2011-03-13 03:51:37.400 072 18326.35 44.29 52208.95 88888.00 2011-03-13 03:51:37.900 072 18326.26 44.27 52208.94 88888.00 2011-03-13 03:51:38.400 072 18325.86 44.21 52208.93 88888.00 2011-03-13 03:51:38.900 072 18325.71 44.20 52208.96 88888.00 2011-03-13 03:51:39.400 072 18325.79 44.33 52208.96 88888.00 2011-03-13 03:51:39.900 072 18326.07 44.39 52209.03 88888.00 2011-03-13 03:51:40.400 072 18326.33 44.39 52209.05 88888.00 2011-03-13 03:51:40.900 072 18325.95 44.36 52208.97 88888.00 2011-03-13 03:51:41.400 072 18325.64 44.35 52208.91 88888.00 2011-03-13 03:51:41.900 072 18325.75 44.41 52208.87 88888.00 2011-03-13 03:51:42.400 072 18325.83 44.41 52208.87 88888.00 2011-03-13 03:51:42.900 072 18325.83 44.49 52208.86 88888.00 2011-03-13 03:51:43.400 072 18326.11 44.58 52208.96 88888.00 2011-03-13 03:51:43.900 072 18325.98 44.53 52208.97 88888.00 2011-03-13 03:51:44.400 072 18325.84 44.56 52208.92 88888.00 2011-03-13 03:51:44.900 072 18325.89 44.60 52208.92 88888.00 2011-03-13 03:51:45.400 072 18325.85 44.56 52208.83 88888.00 2011-03-13 03:51:45.900 072 18325.80 44.57 52208.81 88888.00 2011-03-13 03:51:46.400 072 18325.80 44.57 52208.75 88888.00 2011-03-13 03:51:46.900 072 18326.06 44.62 52208.79 88888.00 2011-03-13 03:51:47.400 072 18326.39 44.60 52208.72 88888.00 2011-03-13 03:51:47.900 072 18326.47 44.61 52208.69 88888.00 2011-03-13 03:51:48.400 072 18326.26 44.68 52208.88 88888.00 2011-03-13 03:51:48.900 072 18326.28 44.76 52208.91 88888.00 2011-03-13 03:51:49.400 072 18325.99 44.75 52208.90 88888.00 2011-03-13 03:51:49.900 072 18325.75 44.77 52209.02 88888.00 2011-03-13 03:51:50.400 072 18325.73 44.75 52209.09 88888.00 2011-03-13 03:51:50.900 072 18326.18 44.82 52209.05 88888.00 2011-03-13 03:51:51.400 072 18326.60 44.81 52209.05 88888.00 2011-03-13 03:51:51.900 072 18326.66 44.70 52209.08 88888.00 2011-03-13 03:51:52.400 072 18326.19 44.66 52209.05 88888.00 2011-03-13 03:51:52.900 072 18326.28 44.60 52208.96 88888.00 2011-03-13 03:51:53.400 072 18326.61 44.61 52208.91 88888.00 2011-03-13 03:51:53.900 072 18326.61 44.66 52208.95 88888.00 2011-03-13 03:51:54.400 072 18326.88 44.67 52208.92 88888.00 2011-03-13 03:51:54.900 072 18326.42 44.75 52208.88 88888.00 2011-03-13 03:51:55.400 072 18325.84 44.75 52208.86 88888.00 2011-03-13 03:51:55.900 072 18325.74 44.70 52208.88 88888.00 2011-03-13 03:51:56.400 072 18326.01 44.70 52208.83 88888.00 2011-03-13 03:51:56.900 072 18326.47 44.71 52208.85 88888.00 2011-03-13 03:51:57.400 072 18326.34 44.68 52208.93 88888.00 2011-03-13 03:51:57.900 072 18325.95 44.63 52208.92 88888.00 2011-03-13 03:51:58.400 072 18325.84 44.62 52208.86 88888.00 2011-03-13 03:51:58.900 072 18325.90 44.66 52208.76 88888.00 2011-03-13 03:51:59.400 072 18325.91 44.67 52208.72 88888.00 2011-03-13 03:51:59.900 072 18325.96 44.67 52208.77 88888.00 2011-03-13 03:52:00.400 072 18326.06 44.61 52208.79 88888.00 2011-03-13 03:52:00.900 072 18326.21 44.61 52208.80 88888.00 2011-03-13 03:52:01.400 072 18325.94 44.60 52208.84 88888.00 2011-03-13 03:52:01.900 072 18326.08 44.58 52208.97 88888.00 2011-03-13 03:52:02.400 072 18326.54 44.57 52209.00 88888.00 2011-03-13 03:52:02.900 072 18326.85 44.49 52208.95 88888.00 2011-03-13 03:52:03.400 072 18326.58 44.56 52208.83 88888.00 2011-03-13 03:52:03.900 072 18326.05 44.64 52208.80 88888.00 2011-03-13 03:52:04.400 072 18326.08 44.67 52208.76 88888.00 2011-03-13 03:52:04.900 072 18326.37 44.64 52208.74 88888.00 2011-03-13 03:52:05.400 072 18326.34 44.72 52208.72 88888.00 2011-03-13 03:52:05.900 072 18326.08 44.72 52208.75 88888.00 2011-03-13 03:52:06.400 072 18325.87 44.67 52208.81 88888.00 2011-03-13 03:52:06.900 072 18326.10 44.73 52208.79 88888.00 2011-03-13 03:52:07.400 072 18326.16 44.66 52208.88 88888.00 2011-03-13 03:52:07.900 072 18326.32 44.69 52208.95 88888.00 2011-03-13 03:52:08.400 072 18326.10 44.72 52209.07 88888.00 2011-03-13 03:52:08.900 072 18326.20 44.72 52209.06 88888.00 2011-03-13 03:52:09.400 072 18326.39 44.66 52208.91 88888.00 2011-03-13 03:52:09.900 072 18326.19 44.67 52208.87 88888.00 2011-03-13 03:52:10.400 072 18325.84 44.75 52208.92 88888.00 2011-03-13 03:52:10.900 072 18325.94 44.74 52209.00 88888.00 2011-03-13 03:52:11.400 072 18326.08 44.78 52208.95 88888.00 2011-03-13 03:52:11.900 072 18326.28 44.71 52208.90 88888.00 2011-03-13 03:52:12.400 072 18326.29 44.68 52208.97 88888.00 2011-03-13 03:52:12.900 072 18326.23 44.68 52208.95 88888.00 2011-03-13 03:52:13.400 072 18325.75 44.71 52209.03 88888.00 2011-03-13 03:52:13.900 072 18325.69 44.79 52209.04 88888.00 2011-03-13 03:52:14.400 072 18326.08 44.85 52208.99 88888.00 2011-03-13 03:52:14.900 072 18325.96 44.79 52209.00 88888.00 2011-03-13 03:52:15.400 072 18325.83 44.78 52208.99 88888.00 2011-03-13 03:52:15.900 072 18325.84 44.76 52208.96 88888.00 2011-03-13 03:52:16.400 072 18325.80 44.75 52208.95 88888.00 2011-03-13 03:52:16.900 072 18325.67 44.77 52209.02 88888.00 2011-03-13 03:52:17.400 072 18325.85 44.78 52209.00 88888.00 2011-03-13 03:52:17.900 072 18326.32 44.78 52209.06 88888.00 2011-03-13 03:52:18.400 072 18326.55 44.71 52209.09 88888.00 2011-03-13 03:52:18.900 072 18326.60 44.71 52209.18 88888.00 2011-03-13 03:52:19.400 072 18326.62 44.74 52209.19 88888.00 2011-03-13 03:52:19.900 072 18326.33 44.82 52209.15 88888.00 2011-03-13 03:52:20.400 072 18326.18 44.77 52209.18 88888.00 2011-03-13 03:52:20.900 072 18326.33 44.73 52209.11 88888.00 2011-03-13 03:52:21.400 072 18326.43 44.72 52209.09 88888.00 2011-03-13 03:52:21.900 072 18326.28 44.80 52209.09 88888.00 2011-03-13 03:52:22.400 072 18326.04 44.80 52209.08 88888.00 2011-03-13 03:52:22.900 072 18325.91 44.75 52209.07 88888.00 2011-03-13 03:52:23.400 072 18325.83 44.72 52209.10 88888.00 2011-03-13 03:52:23.900 072 18325.80 44.74 52209.17 88888.00 2011-03-13 03:52:24.400 072 18325.93 44.79 52209.15 88888.00 2011-03-13 03:52:24.900 072 18325.75 44.84 52209.17 88888.00 2011-03-13 03:52:25.400 072 18325.73 44.78 52209.18 88888.00 2011-03-13 03:52:25.900 072 18325.75 44.80 52209.16 88888.00 2011-03-13 03:52:26.400 072 18325.76 44.75 52209.18 88888.00 2011-03-13 03:52:26.900 072 18325.91 44.74 52209.17 88888.00 2011-03-13 03:52:27.400 072 18326.09 44.71 52209.13 88888.00 2011-03-13 03:52:27.900 072 18325.97 44.70 52209.19 88888.00 2011-03-13 03:52:28.400 072 18325.77 44.70 52209.14 88888.00 2011-03-13 03:52:28.900 072 18325.73 44.77 52209.08 88888.00 2011-03-13 03:52:29.400 072 18325.67 44.82 52209.17 88888.00 2011-03-13 03:52:29.900 072 18325.75 44.81 52209.15 88888.00 2011-03-13 03:52:30.400 072 18325.68 44.77 52209.14 88888.00 2011-03-13 03:52:30.900 072 18325.72 44.70 52209.16 88888.00 2011-03-13 03:52:31.400 072 18325.62 44.61 52209.18 88888.00 2011-03-13 03:52:31.900 072 18325.67 44.59 52209.16 88888.00 2011-03-13 03:52:32.400 072 18325.75 44.61 52209.09 88888.00 2011-03-13 03:52:32.900 072 18326.06 44.61 52209.04 88888.00 2011-03-13 03:52:33.400 072 18326.28 44.62 52208.99 88888.00 2011-03-13 03:52:33.900 072 18326.30 44.63 52209.04 88888.00 2011-03-13 03:52:34.400 072 18326.10 44.60 52209.07 88888.00 2011-03-13 03:52:34.900 072 18325.90 44.61 52209.10 88888.00 2011-03-13 03:52:35.400 072 18325.85 44.64 52209.07 88888.00 2011-03-13 03:52:35.900 072 18326.27 44.64 52208.97 88888.00 2011-03-13 03:52:36.400 072 18326.71 44.65 52208.95 88888.00 2011-03-13 03:52:36.900 072 18326.38 44.63 52208.99 88888.00 2011-03-13 03:52:37.400 072 18326.01 44.63 52209.00 88888.00 2011-03-13 03:52:37.900 072 18325.88 44.75 52208.99 88888.00 2011-03-13 03:52:38.400 072 18325.82 44.74 52209.16 88888.00 2011-03-13 03:52:38.900 072 18325.74 44.80 52209.11 88888.00 2011-03-13 03:52:39.400 072 18325.72 44.72 52209.08 88888.00 2011-03-13 03:52:39.900 072 18325.75 44.67 52209.03 88888.00 2011-03-13 03:52:40.400 072 18325.90 44.62 52209.00 88888.00 2011-03-13 03:52:40.900 072 18325.91 44.67 52209.07 88888.00 2011-03-13 03:52:41.400 072 18325.85 44.73 52209.04 88888.00 2011-03-13 03:52:41.900 072 18325.78 44.73 52209.06 88888.00 2011-03-13 03:52:42.400 072 18325.77 44.70 52209.00 88888.00 2011-03-13 03:52:42.900 072 18325.84 44.61 52209.03 88888.00 2011-03-13 03:52:43.400 072 18325.83 44.61 52209.03 88888.00 2011-03-13 03:52:43.900 072 18325.76 44.67 52209.05 88888.00 2011-03-13 03:52:44.400 072 18325.87 44.63 52208.94 88888.00 2011-03-13 03:52:44.900 072 18326.00 44.66 52208.94 88888.00 2011-03-13 03:52:45.400 072 18325.77 44.73 52208.96 88888.00 2011-03-13 03:52:45.900 072 18325.86 44.76 52209.05 88888.00 2011-03-13 03:52:46.400 072 18326.19 44.68 52209.06 88888.00 2011-03-13 03:52:46.900 072 18326.16 44.65 52209.03 88888.00 2011-03-13 03:52:47.400 072 18325.84 44.71 52208.90 88888.00 2011-03-13 03:52:47.900 072 18325.79 44.74 52208.76 88888.00 2011-03-13 03:52:48.400 072 18325.78 44.64 52208.74 88888.00 2011-03-13 03:52:48.900 072 18325.76 44.64 52208.87 88888.00 2011-03-13 03:52:49.400 072 18325.80 44.70 52208.95 88888.00 2011-03-13 03:52:49.900 072 18325.72 44.68 52208.97 88888.00 2011-03-13 03:52:50.400 072 18325.89 44.66 52209.02 88888.00 2011-03-13 03:52:50.900 072 18326.30 44.69 52208.97 88888.00 2011-03-13 03:52:51.400 072 18326.40 44.75 52208.97 88888.00 2011-03-13 03:52:51.900 072 18326.38 44.89 52208.95 88888.00 2011-03-13 03:52:52.400 072 18326.39 44.88 52208.97 88888.00 2011-03-13 03:52:52.900 072 18326.47 44.90 52208.96 88888.00 2011-03-13 03:52:53.400 072 18326.82 44.89 52208.90 88888.00 2011-03-13 03:52:53.900 072 18326.98 44.91 52208.96 88888.00 2011-03-13 03:52:54.400 072 18326.86 44.98 52208.94 88888.00 2011-03-13 03:52:54.900 072 18326.62 44.91 52208.93 88888.00 2011-03-13 03:52:55.400 072 18326.24 44.89 52208.93 88888.00 2011-03-13 03:52:55.900 072 18326.30 44.90 52208.88 88888.00 2011-03-13 03:52:56.400 072 18326.43 44.96 52208.82 88888.00 2011-03-13 03:52:56.900 072 18326.49 44.95 52208.98 88888.00 2011-03-13 03:52:57.400 072 18326.59 44.92 52208.99 88888.00 2011-03-13 03:52:57.900 072 18326.89 44.84 52208.96 88888.00 2011-03-13 03:52:58.400 072 18326.76 44.82 52208.92 88888.00 2011-03-13 03:52:58.900 072 18326.33 44.81 52208.99 88888.00 2011-03-13 03:52:59.400 072 18325.97 44.80 52208.97 88888.00 2011-03-13 03:52:59.900 072 18325.77 44.80 52208.95 88888.00 2011-03-13 03:53:00.400 072 18325.78 44.74 52208.99 88888.00 2011-03-13 03:53:00.900 072 18325.96 44.77 52209.05 88888.00 2011-03-13 03:53:01.400 072 18325.98 44.78 52209.15 88888.00 2011-03-13 03:53:01.900 072 18325.68 44.75 52209.06 88888.00 2011-03-13 03:53:02.400 072 18325.66 44.75 52208.97 88888.00 2011-03-13 03:53:02.900 072 18325.73 44.75 52209.03 88888.00 2011-03-13 03:53:03.400 072 18325.88 44.76 52208.92 88888.00 2011-03-13 03:53:03.900 072 18325.84 44.74 52208.92 88888.00 2011-03-13 03:53:04.400 072 18325.77 44.82 52208.98 88888.00 2011-03-13 03:53:04.900 072 18325.73 44.90 52209.11 88888.00 2011-03-13 03:53:05.400 072 18326.07 44.85 52209.15 88888.00 2011-03-13 03:53:05.900 072 18326.29 44.79 52209.04 88888.00 2011-03-13 03:53:06.400 072 18326.15 44.79 52209.00 88888.00 2011-03-13 03:53:06.900 072 18325.84 44.80 52208.96 88888.00 2011-03-13 03:53:07.400 072 18325.88 44.81 52208.96 88888.00 2011-03-13 03:53:07.900 072 18326.19 44.79 52208.98 88888.00 2011-03-13 03:53:08.400 072 18326.28 44.78 52208.99 88888.00 2011-03-13 03:53:08.900 072 18326.11 44.87 52208.97 88888.00 2011-03-13 03:53:09.400 072 18325.85 44.89 52208.98 88888.00 2011-03-13 03:53:09.900 072 18325.80 44.80 52209.00 88888.00 2011-03-13 03:53:10.400 072 18325.77 44.80 52208.93 88888.00 2011-03-13 03:53:10.900 072 18325.99 44.84 52208.85 88888.00 2011-03-13 03:53:11.400 072 18326.48 44.90 52208.86 88888.00 2011-03-13 03:53:11.900 072 18326.59 44.90 52208.92 88888.00 2011-03-13 03:53:12.400 072 18326.59 44.91 52208.87 88888.00 2011-03-13 03:53:12.900 072 18326.63 44.88 52208.82 88888.00 2011-03-13 03:53:13.400 072 18326.77 44.80 52208.81 88888.00 2011-03-13 03:53:13.900 072 18326.67 44.80 52208.87 88888.00 2011-03-13 03:53:14.400 072 18326.66 44.86 52208.96 88888.00 2011-03-13 03:53:14.900 072 18326.76 44.89 52209.02 88888.00 2011-03-13 03:53:15.400 072 18326.50 44.84 52208.97 88888.00 2011-03-13 03:53:15.900 072 18326.37 44.82 52209.05 88888.00 2011-03-13 03:53:16.400 072 18326.30 44.91 52209.09 88888.00 2011-03-13 03:53:16.900 072 18326.27 44.93 52209.20 88888.00 2011-03-13 03:53:17.400 072 18326.61 44.90 52209.21 88888.00 2011-03-13 03:53:17.900 072 18326.73 44.92 52209.15 88888.00 2011-03-13 03:53:18.400 072 18326.38 44.91 52209.06 88888.00 2011-03-13 03:53:18.900 072 18325.96 44.88 52209.11 88888.00 2011-03-13 03:53:19.400 072 18325.90 44.79 52209.10 88888.00 2011-03-13 03:53:19.900 072 18325.99 44.80 52209.05 88888.00 2011-03-13 03:53:20.400 072 18325.91 44.79 52209.02 88888.00 2011-03-13 03:53:20.900 072 18325.88 44.89 52209.03 88888.00 2011-03-13 03:53:21.400 072 18326.15 44.90 52209.03 88888.00 2011-03-13 03:53:21.900 072 18326.17 44.90 52209.03 88888.00 2011-03-13 03:53:22.400 072 18326.04 44.86 52209.11 88888.00 2011-03-13 03:53:22.900 072 18326.09 44.81 52209.15 88888.00 2011-03-13 03:53:23.400 072 18326.13 44.84 52209.14 88888.00 2011-03-13 03:53:23.900 072 18326.12 44.81 52209.14 88888.00 2011-03-13 03:53:24.400 072 18326.11 44.76 52209.14 88888.00 2011-03-13 03:53:24.900 072 18326.04 44.72 52209.09 88888.00 2011-03-13 03:53:25.400 072 18326.39 44.70 52208.96 88888.00 2011-03-13 03:53:25.900 072 18326.39 44.74 52209.00 88888.00 2011-03-13 03:53:26.400 072 18326.06 44.76 52209.20 88888.00 2011-03-13 03:53:26.900 072 18326.04 44.77 52209.18 88888.00 2011-03-13 03:53:27.400 072 18326.06 44.78 52209.14 88888.00 2011-03-13 03:53:27.900 072 18326.04 44.81 52209.18 88888.00 2011-03-13 03:53:28.400 072 18326.01 44.91 52209.20 88888.00 2011-03-13 03:53:28.900 072 18325.96 44.86 52209.23 88888.00 2011-03-13 03:53:29.400 072 18326.37 44.79 52209.32 88888.00 2011-03-13 03:53:29.900 072 18326.54 44.77 52209.25 88888.00 2011-03-13 03:53:30.400 072 18326.71 44.77 52209.26 88888.00 2011-03-13 03:53:30.900 072 18326.37 44.78 52209.20 88888.00 2011-03-13 03:53:31.400 072 18326.55 44.78 52209.26 88888.00 2011-03-13 03:53:31.900 072 18326.75 44.78 52209.28 88888.00 2011-03-13 03:53:32.400 072 18326.62 44.80 52209.13 88888.00 2011-03-13 03:53:32.900 072 18326.55 44.79 52209.04 88888.00 2011-03-13 03:53:33.400 072 18326.66 44.84 52209.04 88888.00 2011-03-13 03:53:33.900 072 18326.64 44.79 52209.16 88888.00 2011-03-13 03:53:34.400 072 18326.24 44.76 52209.20 88888.00 2011-03-13 03:53:34.900 072 18326.11 44.88 52209.11 88888.00 2011-03-13 03:53:35.400 072 18326.23 44.86 52209.04 88888.00 2011-03-13 03:53:35.900 072 18326.29 44.79 52209.00 88888.00 2011-03-13 03:53:36.400 072 18326.08 44.87 52209.04 88888.00 2011-03-13 03:53:36.900 072 18326.00 44.91 52209.04 88888.00 2011-03-13 03:53:37.400 072 18325.93 44.95 52209.06 88888.00 2011-03-13 03:53:37.900 072 18325.86 44.95 52209.13 88888.00 2011-03-13 03:53:38.400 072 18325.90 44.92 52209.10 88888.00 2011-03-13 03:53:38.900 072 18325.93 44.94 52209.11 88888.00 2011-03-13 03:53:39.400 072 18325.91 44.89 52209.08 88888.00 2011-03-13 03:53:39.900 072 18326.01 44.88 52209.06 88888.00 2011-03-13 03:53:40.400 072 18325.98 44.93 52209.06 88888.00 2011-03-13 03:53:40.900 072 18325.99 44.97 52209.13 88888.00 2011-03-13 03:53:41.400 072 18326.39 44.94 52209.17 88888.00 2011-03-13 03:53:41.900 072 18326.56 44.95 52209.11 88888.00 2011-03-13 03:53:42.400 072 18326.32 45.01 52209.23 88888.00 2011-03-13 03:53:42.900 072 18326.59 44.97 52209.33 88888.00 2011-03-13 03:53:43.400 072 18326.64 44.98 52209.33 88888.00 2011-03-13 03:53:43.900 072 18326.53 44.94 52209.18 88888.00 2011-03-13 03:53:44.400 072 18326.55 44.90 52209.17 88888.00 2011-03-13 03:53:44.900 072 18326.27 44.90 52209.13 88888.00 2011-03-13 03:53:45.400 072 18326.02 44.90 52209.16 88888.00 2011-03-13 03:53:45.900 072 18325.93 44.93 52209.23 88888.00 2011-03-13 03:53:46.400 072 18325.84 44.95 52209.09 88888.00 2011-03-13 03:53:46.900 072 18325.83 44.97 52209.03 88888.00 2011-03-13 03:53:47.400 072 18325.82 44.98 52209.11 88888.00 2011-03-13 03:53:47.900 072 18326.00 45.00 52209.23 88888.00 2011-03-13 03:53:48.400 072 18326.40 44.99 52209.09 88888.00 2011-03-13 03:53:48.900 072 18326.56 44.97 52208.99 88888.00 2011-03-13 03:53:49.400 072 18326.32 44.95 52209.06 88888.00 2011-03-13 03:53:49.900 072 18325.95 45.04 52209.09 88888.00 2011-03-13 03:53:50.400 072 18325.91 45.09 52209.10 88888.00 2011-03-13 03:53:50.900 072 18326.30 45.12 52209.25 88888.00 2011-03-13 03:53:51.400 072 18326.43 45.09 52209.31 88888.00 2011-03-13 03:53:51.900 072 18326.39 45.07 52209.34 88888.00 2011-03-13 03:53:52.400 072 18326.35 45.01 52209.28 88888.00 2011-03-13 03:53:52.900 072 18326.37 44.91 52209.25 88888.00 2011-03-13 03:53:53.400 072 18326.45 44.85 52209.25 88888.00 2011-03-13 03:53:53.900 072 18326.39 44.93 52209.11 88888.00 2011-03-13 03:53:54.400 072 18326.37 44.97 52209.14 88888.00 2011-03-13 03:53:54.900 072 18326.51 44.92 52209.22 88888.00 2011-03-13 03:53:55.400 072 18326.32 44.90 52209.23 88888.00 2011-03-13 03:53:55.900 072 18325.95 44.89 52209.20 88888.00 2011-03-13 03:53:56.400 072 18325.75 44.91 52209.17 88888.00 2011-03-13 03:53:56.900 072 18325.93 44.90 52209.25 88888.00 2011-03-13 03:53:57.400 072 18325.98 44.94 52209.21 88888.00 2011-03-13 03:53:57.900 072 18325.98 45.02 52209.18 88888.00 2011-03-13 03:53:58.400 072 18325.89 44.99 52209.23 88888.00 2011-03-13 03:53:58.900 072 18325.78 44.86 52209.26 88888.00 2011-03-13 03:53:59.400 072 18325.74 44.92 52209.13 88888.00 2011-03-13 03:53:59.900 072 18325.80 44.96 52209.23 88888.00 2011-03-13 03:54:00.400 072 18326.28 44.91 52209.27 88888.00 2011-03-13 03:54:00.900 072 18326.39 44.94 52209.27 88888.00 2011-03-13 03:54:01.400 072 18326.15 45.04 52209.20 88888.00 2011-03-13 03:54:01.900 072 18326.00 44.99 52209.29 88888.00 2011-03-13 03:54:02.400 072 18325.93 45.01 52209.26 88888.00 2011-03-13 03:54:02.900 072 18326.24 45.04 52209.35 88888.00 2011-03-13 03:54:03.400 072 18326.29 45.08 52209.33 88888.00 2011-03-13 03:54:03.900 072 18326.04 45.09 52209.31 88888.00 2011-03-13 03:54:04.400 072 18325.89 45.06 52209.26 88888.00 2011-03-13 03:54:04.900 072 18325.96 45.08 52209.15 88888.00 2011-03-13 03:54:05.400 072 18325.91 45.06 52209.14 88888.00 2011-03-13 03:54:05.900 072 18325.72 45.00 52209.11 88888.00 2011-03-13 03:54:06.400 072 18325.61 45.02 52209.15 88888.00 2011-03-13 03:54:06.900 072 18325.72 44.94 52209.17 88888.00 2011-03-13 03:54:07.400 072 18325.76 44.94 52209.19 88888.00 2011-03-13 03:54:07.900 072 18325.74 44.98 52209.30 88888.00 2011-03-13 03:54:08.400 072 18325.71 44.90 52209.30 88888.00 2011-03-13 03:54:08.900 072 18326.04 44.84 52209.17 88888.00 2011-03-13 03:54:09.400 072 18326.37 44.87 52209.09 88888.00 2011-03-13 03:54:09.900 072 18326.50 44.88 52209.14 88888.00 2011-03-13 03:54:10.400 072 18326.59 44.89 52209.20 88888.00 2011-03-13 03:54:10.900 072 18326.55 44.90 52209.22 88888.00 2011-03-13 03:54:11.400 072 18326.49 44.87 52209.30 88888.00 2011-03-13 03:54:11.900 072 18326.65 44.85 52209.23 88888.00 2011-03-13 03:54:12.400 072 18326.34 44.85 52209.14 88888.00 2011-03-13 03:54:12.900 072 18326.35 44.90 52209.10 88888.00 2011-03-13 03:54:13.400 072 18326.13 44.93 52209.06 88888.00 2011-03-13 03:54:13.900 072 18326.23 44.98 52209.09 88888.00 2011-03-13 03:54:14.400 072 18326.18 44.96 52209.04 88888.00 2011-03-13 03:54:14.900 072 18326.45 44.94 52208.99 88888.00 2011-03-13 03:54:15.400 072 18326.67 44.94 52209.10 88888.00 2011-03-13 03:54:15.900 072 18326.77 44.99 52209.21 88888.00 2011-03-13 03:54:16.400 072 18326.63 45.01 52209.25 88888.00 2011-03-13 03:54:16.900 072 18326.23 45.03 52209.15 88888.00 2011-03-13 03:54:17.400 072 18326.18 45.06 52209.04 88888.00 2011-03-13 03:54:17.900 072 18326.77 45.06 52209.03 88888.00 2011-03-13 03:54:18.400 072 18327.05 45.07 52209.04 88888.00 2011-03-13 03:54:18.900 072 18326.92 45.04 52209.06 88888.00 2011-03-13 03:54:19.400 072 18326.76 45.03 52209.14 88888.00 2011-03-13 03:54:19.900 072 18327.15 44.98 52209.13 88888.00 2011-03-13 03:54:20.400 072 18326.83 44.97 52209.06 88888.00 2011-03-13 03:54:20.900 072 18327.17 44.96 52209.11 88888.00 2011-03-13 03:54:21.400 072 18326.93 45.04 52209.15 88888.00 2011-03-13 03:54:21.900 072 18326.49 45.01 52209.16 88888.00 2011-03-13 03:54:22.400 072 18326.04 44.97 52209.19 88888.00 2011-03-13 03:54:22.900 072 18326.16 44.98 52209.16 88888.00 2011-03-13 03:54:23.400 072 18326.10 45.05 52209.18 88888.00 2011-03-13 03:54:23.900 072 18326.21 45.05 52209.09 88888.00 2011-03-13 03:54:24.400 072 18326.40 44.98 52209.02 88888.00 2011-03-13 03:54:24.900 072 18326.71 44.98 52209.00 88888.00 2011-03-13 03:54:25.400 072 18326.63 44.96 52208.99 88888.00 2011-03-13 03:54:25.900 072 18326.53 44.94 52209.07 88888.00 2011-03-13 03:54:26.400 072 18326.76 44.95 52209.06 88888.00 2011-03-13 03:54:26.900 072 18326.92 44.99 52209.02 88888.00 2011-03-13 03:54:27.400 072 18326.54 45.02 52208.99 88888.00 2011-03-13 03:54:27.900 072 18326.39 45.07 52209.05 88888.00 2011-03-13 03:54:28.400 072 18326.40 44.99 52209.03 88888.00 2011-03-13 03:54:28.900 072 18326.16 44.98 52209.02 88888.00 2011-03-13 03:54:29.400 072 18326.22 45.02 52209.10 88888.00 2011-03-13 03:54:29.900 072 18326.30 44.99 52209.08 88888.00 2011-03-13 03:54:30.400 072 18326.53 45.04 52209.13 88888.00 2011-03-13 03:54:30.900 072 18326.31 44.99 52209.10 88888.00 2011-03-13 03:54:31.400 072 18326.20 45.06 52209.06 88888.00 2011-03-13 03:54:31.900 072 18326.16 45.05 52209.07 88888.00 2011-03-13 03:54:32.400 072 18326.18 45.05 52209.06 88888.00 2011-03-13 03:54:32.900 072 18326.23 45.00 52208.96 88888.00 2011-03-13 03:54:33.400 072 18326.49 45.05 52209.04 88888.00 2011-03-13 03:54:33.900 072 18326.78 45.04 52209.07 88888.00 2011-03-13 03:54:34.400 072 18326.58 45.02 52209.05 88888.00 2011-03-13 03:54:34.900 072 18326.27 44.97 52209.04 88888.00 2011-03-13 03:54:35.400 072 18326.23 44.91 52209.06 88888.00 2011-03-13 03:54:35.900 072 18326.37 44.87 52209.00 88888.00 2011-03-13 03:54:36.400 072 18326.64 44.86 52208.90 88888.00 2011-03-13 03:54:36.900 072 18326.69 44.95 52208.93 88888.00 2011-03-13 03:54:37.400 072 18326.78 44.98 52208.97 88888.00 2011-03-13 03:54:37.900 072 18326.93 45.06 52209.04 88888.00 2011-03-13 03:54:38.400 072 18326.95 45.09 52209.11 88888.00 2011-03-13 03:54:38.900 072 18326.76 45.04 52209.16 88888.00 2011-03-13 03:54:39.400 072 18326.35 45.02 52209.14 88888.00 2011-03-13 03:54:39.900 072 18326.22 45.00 52209.19 88888.00 2011-03-13 03:54:40.400 072 18326.13 44.90 52209.21 88888.00 2011-03-13 03:54:40.900 072 18326.19 44.92 52209.26 88888.00 2011-03-13 03:54:41.400 072 18326.60 44.96 52209.20 88888.00 2011-03-13 03:54:41.900 072 18326.78 44.93 52209.11 88888.00 2011-03-13 03:54:42.400 072 18326.40 44.97 52209.08 88888.00 2011-03-13 03:54:42.900 072 18326.29 44.98 52209.09 88888.00 2011-03-13 03:54:43.400 072 18326.59 44.94 52209.05 88888.00 2011-03-13 03:54:43.900 072 18326.33 44.98 52209.07 88888.00 2011-03-13 03:54:44.400 072 18326.33 45.00 52209.04 88888.00 2011-03-13 03:54:44.900 072 18326.28 45.02 52209.07 88888.00 2011-03-13 03:54:45.400 072 18326.21 45.01 52209.20 88888.00 2011-03-13 03:54:45.900 072 18326.15 45.06 52209.14 88888.00 2011-03-13 03:54:46.400 072 18326.19 44.98 52209.15 88888.00 2011-03-13 03:54:46.900 072 18326.07 44.99 52209.15 88888.00 2011-03-13 03:54:47.400 072 18326.02 45.05 52209.10 88888.00 2011-03-13 03:54:47.900 072 18326.01 45.14 52209.06 88888.00 2011-03-13 03:54:48.400 072 18326.06 45.19 52209.20 88888.00 2011-03-13 03:54:48.900 072 18326.26 45.15 52209.26 88888.00 2011-03-13 03:54:49.400 072 18326.38 45.12 52209.27 88888.00 2011-03-13 03:54:49.900 072 18326.11 45.22 52209.16 88888.00 2011-03-13 03:54:50.400 072 18325.97 45.22 52209.10 88888.00 2011-03-13 03:54:50.900 072 18326.00 45.14 52209.14 88888.00 2011-03-13 03:54:51.400 072 18326.05 45.11 52209.27 88888.00 2011-03-13 03:54:51.900 072 18325.96 45.09 52209.31 88888.00 2011-03-13 03:54:52.400 072 18325.83 45.19 52209.27 88888.00 2011-03-13 03:54:52.900 072 18326.01 45.24 52209.27 88888.00 2011-03-13 03:54:53.400 072 18326.42 45.09 52209.25 88888.00 2011-03-13 03:54:53.900 072 18326.50 45.07 52209.21 88888.00 2011-03-13 03:54:54.400 072 18326.22 45.06 52209.29 88888.00 2011-03-13 03:54:54.900 072 18326.22 45.04 52209.34 88888.00 2011-03-13 03:54:55.400 072 18326.12 45.07 52209.35 88888.00 2011-03-13 03:54:55.900 072 18325.99 45.08 52209.20 88888.00 2011-03-13 03:54:56.400 072 18326.11 45.10 52209.19 88888.00 2011-03-13 03:54:56.900 072 18326.69 45.11 52209.20 88888.00 2011-03-13 03:54:57.400 072 18326.80 45.06 52209.22 88888.00 2011-03-13 03:54:57.900 072 18326.84 44.95 52209.26 88888.00 2011-03-13 03:54:58.400 072 18326.85 44.96 52209.23 88888.00 2011-03-13 03:54:58.900 072 18326.96 45.04 52209.05 88888.00 2011-03-13 03:54:59.400 072 18326.94 45.06 52209.16 88888.00 2011-03-13 03:54:59.900 072 18326.82 45.10 52209.18 88888.00 2011-03-13 03:55:00.400 072 18326.39 45.15 52209.11 88888.00 2011-03-13 03:55:00.900 072 18326.19 45.13 52209.06 88888.00 2011-03-13 03:55:01.400 072 18326.16 45.10 52209.14 88888.00 2011-03-13 03:55:01.900 072 18326.37 45.03 52209.16 88888.00 2011-03-13 03:55:02.400 072 18326.28 45.01 52209.17 88888.00 2011-03-13 03:55:02.900 072 18326.07 45.01 52209.29 88888.00 2011-03-13 03:55:03.400 072 18326.40 45.10 52209.27 88888.00 2011-03-13 03:55:03.900 072 18326.75 45.11 52209.29 88888.00 2011-03-13 03:55:04.400 072 18327.11 45.10 52209.35 88888.00 2011-03-13 03:55:04.900 072 18326.81 45.16 52209.34 88888.00 2011-03-13 03:55:05.400 072 18326.28 45.18 52209.39 88888.00 2011-03-13 03:55:05.900 072 18326.07 45.10 52209.37 88888.00 2011-03-13 03:55:06.400 072 18325.98 45.07 52209.23 88888.00 2011-03-13 03:55:06.900 072 18326.00 45.14 52209.23 88888.00 2011-03-13 03:55:07.400 072 18326.04 45.12 52209.22 88888.00 2011-03-13 03:55:07.900 072 18326.04 45.05 52209.23 88888.00 2011-03-13 03:55:08.400 072 18326.04 45.02 52209.28 88888.00 2011-03-13 03:55:08.900 072 18326.12 45.07 52209.27 88888.00 2011-03-13 03:55:09.400 072 18326.33 45.12 52209.34 88888.00 2011-03-13 03:55:09.900 072 18326.88 45.02 52209.38 88888.00 2011-03-13 03:55:10.400 072 18326.88 44.97 52209.33 88888.00 2011-03-13 03:55:10.900 072 18326.69 44.99 52209.41 88888.00 2011-03-13 03:55:11.400 072 18326.64 44.97 52209.41 88888.00 2011-03-13 03:55:11.900 072 18326.80 44.99 52209.39 88888.00 2011-03-13 03:55:12.400 072 18326.88 44.95 52209.46 88888.00 2011-03-13 03:55:12.900 072 18326.97 44.91 52209.32 88888.00 2011-03-13 03:55:13.400 072 18327.14 44.97 52209.21 88888.00 2011-03-13 03:55:13.900 072 18327.18 44.93 52209.29 88888.00 2011-03-13 03:55:14.400 072 18326.94 44.95 52209.37 88888.00 2011-03-13 03:55:14.900 072 18326.74 44.90 52209.34 88888.00 2011-03-13 03:55:15.400 072 18326.30 44.88 52209.38 88888.00 2011-03-13 03:55:15.900 072 18326.07 44.89 52209.31 88888.00 2011-03-13 03:55:16.400 072 18326.28 44.93 52209.27 88888.00 2011-03-13 03:55:16.900 072 18326.62 44.90 52209.29 88888.00 2011-03-13 03:55:17.400 072 18326.37 44.91 52209.11 88888.00 2011-03-13 03:55:17.900 072 18326.21 44.90 52209.13 88888.00 2011-03-13 03:55:18.400 072 18326.43 44.90 52209.18 88888.00 2011-03-13 03:55:18.900 072 18326.23 44.95 52209.14 88888.00 2011-03-13 03:55:19.400 072 18326.08 44.98 52209.15 88888.00 2011-03-13 03:55:19.900 072 18326.09 44.98 52209.13 88888.00 2011-03-13 03:55:20.400 072 18326.11 45.00 52209.17 88888.00 2011-03-13 03:55:20.900 072 18326.40 44.91 52209.26 88888.00 2011-03-13 03:55:21.400 072 18326.40 44.97 52209.11 88888.00 2011-03-13 03:55:21.900 072 18326.18 45.03 52209.13 88888.00 2011-03-13 03:55:22.400 072 18326.12 44.97 52209.19 88888.00 2011-03-13 03:55:22.900 072 18326.34 44.85 52209.22 88888.00 2011-03-13 03:55:23.400 072 18326.20 44.86 52209.08 88888.00 2011-03-13 03:55:23.900 072 18326.22 44.91 52209.02 88888.00 2011-03-13 03:55:24.400 072 18326.39 44.92 52209.05 88888.00 2011-03-13 03:55:24.900 072 18326.33 44.95 52209.14 88888.00 2011-03-13 03:55:25.400 072 18326.38 44.96 52209.15 88888.00 2011-03-13 03:55:25.900 072 18326.12 44.92 52209.09 88888.00 2011-03-13 03:55:26.400 072 18326.10 44.94 52209.02 88888.00 2011-03-13 03:55:26.900 072 18326.15 44.90 52209.05 88888.00 2011-03-13 03:55:27.400 072 18326.55 44.87 52209.16 88888.00 2011-03-13 03:55:27.900 072 18326.54 44.87 52209.10 88888.00 2011-03-13 03:55:28.400 072 18326.26 44.79 52209.07 88888.00 2011-03-13 03:55:28.900 072 18326.07 44.74 52209.03 88888.00 2011-03-13 03:55:29.400 072 18326.17 44.70 52209.02 88888.00 2011-03-13 03:55:29.900 072 18326.20 44.73 52208.99 88888.00 2011-03-13 03:55:30.400 072 18326.34 44.81 52208.98 88888.00 2011-03-13 03:55:30.900 072 18326.42 44.82 52208.94 88888.00 2011-03-13 03:55:31.400 072 18326.18 44.79 52208.98 88888.00 2011-03-13 03:55:31.900 072 18326.15 44.88 52209.06 88888.00 2011-03-13 03:55:32.400 072 18326.23 44.79 52209.03 88888.00 2011-03-13 03:55:32.900 072 18326.61 44.80 52208.87 88888.00 2011-03-13 03:55:33.400 072 18327.04 44.81 52208.85 88888.00 2011-03-13 03:55:33.900 072 18327.25 44.79 52209.00 88888.00 2011-03-13 03:55:34.400 072 18327.19 44.85 52209.03 88888.00 2011-03-13 03:55:34.900 072 18327.31 44.85 52209.07 88888.00 2011-03-13 03:55:35.400 072 18327.35 44.84 52209.19 88888.00 2011-03-13 03:55:35.900 072 18327.13 44.85 52209.23 88888.00 2011-03-13 03:55:36.400 072 18326.84 44.90 52209.20 88888.00 2011-03-13 03:55:36.900 072 18326.48 44.87 52209.17 88888.00 2011-03-13 03:55:37.400 072 18326.60 44.92 52209.13 88888.00 2011-03-13 03:55:37.900 072 18326.86 44.91 52209.22 88888.00 2011-03-13 03:55:38.400 072 18326.59 44.91 52209.25 88888.00 2011-03-13 03:55:38.900 072 18326.30 44.97 52209.30 88888.00 2011-03-13 03:55:39.400 072 18326.24 44.98 52209.27 88888.00 2011-03-13 03:55:39.900 072 18326.51 44.82 52209.38 88888.00 2011-03-13 03:55:40.400 072 18326.32 44.79 52209.25 88888.00 2011-03-13 03:55:40.900 072 18326.33 44.85 52209.28 88888.00 2011-03-13 03:55:41.400 072 18326.39 44.94 52209.38 88888.00 2011-03-13 03:55:41.900 072 18326.26 44.90 52209.33 88888.00 2011-03-13 03:55:42.400 072 18326.27 44.89 52209.29 88888.00 2011-03-13 03:55:42.900 072 18326.39 44.95 52209.41 88888.00 2011-03-13 03:55:43.400 072 18326.66 44.91 52209.39 88888.00 2011-03-13 03:55:43.900 072 18326.50 44.92 52209.18 88888.00 2011-03-13 03:55:44.400 072 18326.34 44.98 52209.15 88888.00 2011-03-13 03:55:44.900 072 18326.45 44.99 52209.21 88888.00 2011-03-13 03:55:45.400 072 18326.69 45.00 52209.26 88888.00 2011-03-13 03:55:45.900 072 18326.69 44.96 52209.25 88888.00 2011-03-13 03:55:46.400 072 18326.50 44.96 52209.19 88888.00 2011-03-13 03:55:46.900 072 18326.65 45.01 52209.09 88888.00 2011-03-13 03:55:47.400 072 18326.48 45.01 52209.16 88888.00 2011-03-13 03:55:47.900 072 18326.31 44.95 52209.19 88888.00 2011-03-13 03:55:48.400 072 18326.32 45.00 52209.27 88888.00 2011-03-13 03:55:48.900 072 18326.27 45.04 52209.19 88888.00 2011-03-13 03:55:49.400 072 18326.70 45.02 52209.23 88888.00 2011-03-13 03:55:49.900 072 18326.86 45.04 52209.15 88888.00 2011-03-13 03:55:50.400 072 18326.92 45.02 52209.06 88888.00 2011-03-13 03:55:50.900 072 18327.09 45.01 52209.11 88888.00 2011-03-13 03:55:51.400 072 18327.11 45.04 52209.26 88888.00 2011-03-13 03:55:51.900 072 18327.42 45.02 52209.29 88888.00 2011-03-13 03:55:52.397 072 18327.20 45.03 52209.27 88888.00 2011-03-13 03:55:52.907 072 18327.26 45.08 52209.22 88888.00 2011-03-13 03:55:53.407 072 18327.58 45.04 52209.30 88888.00 2011-03-13 03:55:53.907 072 18327.28 44.97 52209.30 88888.00 2011-03-13 03:55:54.407 072 18326.89 44.98 52209.27 88888.00 2011-03-13 03:55:54.907 072 18326.85 45.11 52209.23 88888.00 2011-03-13 03:55:55.407 072 18326.89 45.15 52209.14 88888.00 2011-03-13 03:55:55.907 072 18326.95 45.11 52209.14 88888.00 2011-03-13 03:55:56.407 072 18327.11 45.04 52209.19 88888.00 2011-03-13 03:55:56.907 072 18327.27 45.03 52209.13 88888.00 2011-03-13 03:55:57.407 072 18327.39 45.02 52209.10 88888.00 2011-03-13 03:55:57.907 072 18327.37 44.97 52209.10 88888.00 2011-03-13 03:55:58.407 072 18327.51 44.93 52209.27 88888.00 2011-03-13 03:55:58.907 072 18327.45 44.97 52209.34 88888.00 2011-03-13 03:55:59.407 072 18327.25 45.01 52209.23 88888.00 2011-03-13 03:55:59.907 072 18326.81 45.05 52209.19 88888.00 2011-03-13 03:56:00.407 072 18326.70 44.99 52209.04 88888.00 2011-03-13 03:56:00.907 072 18326.67 44.97 52209.10 88888.00 2011-03-13 03:56:01.407 072 18326.55 44.99 52209.23 88888.00 2011-03-13 03:56:01.907 072 18326.31 45.02 52209.17 88888.00 2011-03-13 03:56:02.407 072 18326.45 45.05 52209.18 88888.00 2011-03-13 03:56:02.907 072 18326.45 45.03 52209.23 88888.00 2011-03-13 03:56:03.407 072 18326.70 45.02 52209.43 88888.00 2011-03-13 03:56:03.907 072 18326.85 45.02 52209.41 88888.00 2011-03-13 03:56:04.407 072 18327.23 45.01 52209.35 88888.00 2011-03-13 03:56:04.907 072 18327.21 44.98 52209.41 88888.00 2011-03-13 03:56:05.407 072 18327.00 44.94 52209.39 88888.00 2011-03-13 03:56:05.907 072 18326.96 45.03 52209.31 88888.00 2011-03-13 03:56:06.407 072 18327.02 45.07 52209.41 88888.00 2011-03-13 03:56:06.907 072 18327.28 45.02 52209.51 88888.00 2011-03-13 03:56:07.407 072 18327.45 45.05 52209.46 88888.00 2011-03-13 03:56:07.907 072 18327.16 45.02 52209.42 88888.00 2011-03-13 03:56:08.407 072 18326.98 45.01 52209.37 88888.00 2011-03-13 03:56:08.907 072 18326.82 45.01 52209.30 88888.00 2011-03-13 03:56:09.407 072 18326.71 45.06 52209.40 88888.00 2011-03-13 03:56:09.907 072 18326.38 45.12 52209.53 88888.00 2011-03-13 03:56:10.407 072 18326.35 45.08 52209.45 88888.00 2011-03-13 03:56:10.907 072 18326.40 45.07 52209.42 88888.00 2011-03-13 03:56:11.407 072 18326.59 45.06 52209.35 88888.00 2011-03-13 03:56:11.907 072 18326.80 45.03 52209.27 88888.00 2011-03-13 03:56:12.407 072 18326.82 44.97 52209.27 88888.00 2011-03-13 03:56:12.907 072 18327.13 44.98 52209.32 88888.00 2011-03-13 03:56:13.407 072 18327.38 45.03 52209.32 88888.00 2011-03-13 03:56:13.907 072 18327.26 44.99 52209.19 88888.00 2011-03-13 03:56:14.407 072 18327.06 44.95 52209.29 88888.00 2011-03-13 03:56:14.907 072 18327.00 44.93 52209.40 88888.00 2011-03-13 03:56:15.407 072 18326.98 44.96 52209.39 88888.00 2011-03-13 03:56:15.907 072 18326.98 44.93 52209.33 88888.00 2011-03-13 03:56:16.407 072 18327.40 44.91 52209.33 88888.00 2011-03-13 03:56:16.907 072 18327.56 44.93 52209.32 88888.00 2011-03-13 03:56:17.407 072 18327.54 45.00 52209.35 88888.00 2011-03-13 03:56:17.907 072 18327.64 44.92 52209.45 88888.00 2011-03-13 03:56:18.407 072 18327.61 44.92 52209.45 88888.00 2011-03-13 03:56:18.907 072 18327.49 44.89 52209.46 88888.00 2011-03-13 03:56:19.407 072 18327.40 44.88 52209.34 88888.00 2011-03-13 03:56:19.907 072 18327.06 44.94 52209.40 88888.00 2011-03-13 03:56:20.407 072 18326.84 44.90 52209.40 88888.00 2011-03-13 03:56:20.907 072 18326.87 44.87 52209.38 88888.00 2011-03-13 03:56:21.407 072 18326.75 44.82 52209.35 88888.00 2011-03-13 03:56:21.907 072 18326.67 44.85 52209.31 88888.00 2011-03-13 03:56:22.407 072 18326.83 44.93 52209.28 88888.00 2011-03-13 03:56:22.907 072 18326.99 44.95 52209.33 88888.00 2011-03-13 03:56:23.407 072 18327.39 44.86 52209.43 88888.00 2011-03-13 03:56:23.907 072 18327.69 44.90 52209.48 88888.00 2011-03-13 03:56:24.407 072 18327.40 44.92 52209.48 88888.00 2011-03-13 03:56:24.907 072 18327.06 44.86 52209.43 88888.00 2011-03-13 03:56:25.407 072 18327.11 44.82 52209.35 88888.00 2011-03-13 03:56:25.907 072 18327.04 44.82 52209.33 88888.00 2011-03-13 03:56:26.407 072 18327.31 44.78 52209.23 88888.00 2011-03-13 03:56:26.907 072 18327.50 44.85 52209.30 88888.00 2011-03-13 03:56:27.407 072 18327.34 44.90 52209.32 88888.00 2011-03-13 03:56:27.907 072 18327.11 44.78 52209.32 88888.00 2011-03-13 03:56:28.407 072 18327.07 44.84 52209.33 88888.00 2011-03-13 03:56:28.907 072 18327.02 44.87 52209.41 88888.00 2011-03-13 03:56:29.407 072 18327.02 44.80 52209.40 88888.00 2011-03-13 03:56:29.907 072 18327.00 44.76 52209.35 88888.00 2011-03-13 03:56:30.407 072 18327.08 44.71 52209.43 88888.00 2011-03-13 03:56:30.907 072 18326.93 44.72 52209.43 88888.00 2011-03-13 03:56:31.407 072 18326.69 44.78 52209.35 88888.00 2011-03-13 03:56:31.907 072 18326.59 44.77 52209.31 88888.00 2011-03-13 03:56:32.407 072 18326.38 44.79 52209.41 88888.00 2011-03-13 03:56:32.907 072 18326.24 44.88 52209.21 88888.00 2011-03-13 03:56:33.407 072 18326.21 44.88 52209.09 88888.00 2011-03-13 03:56:33.907 072 18326.20 44.91 52209.18 88888.00 2011-03-13 03:56:34.407 072 18326.42 44.93 52209.33 88888.00 2011-03-13 03:56:34.907 072 18326.77 44.97 52209.25 88888.00 2011-03-13 03:56:35.407 072 18326.51 44.91 52209.15 88888.00 2011-03-13 03:56:35.907 072 18326.34 44.86 52209.11 88888.00 2011-03-13 03:56:36.407 072 18326.29 44.90 52209.22 88888.00 2011-03-13 03:56:36.907 072 18326.23 44.94 52209.22 88888.00 2011-03-13 03:56:37.407 072 18326.28 44.92 52209.27 88888.00 2011-03-13 03:56:37.907 072 18326.28 44.96 52209.14 88888.00 2011-03-13 03:56:38.407 072 18326.35 44.95 52209.09 88888.00 2011-03-13 03:56:38.907 072 18326.32 44.98 52209.26 88888.00 2011-03-13 03:56:39.407 072 18326.34 44.99 52209.29 88888.00 2011-03-13 03:56:39.907 072 18326.63 44.97 52209.31 88888.00 2011-03-13 03:56:40.407 072 18326.45 44.93 52209.19 88888.00 2011-03-13 03:56:40.907 072 18326.28 44.93 52209.10 88888.00 2011-03-13 03:56:41.407 072 18326.31 44.94 52209.22 88888.00 2011-03-13 03:56:41.907 072 18326.69 44.90 52209.23 88888.00 2011-03-13 03:56:42.407 072 18326.70 44.91 52209.43 88888.00 2011-03-13 03:56:42.907 072 18326.53 44.95 52209.39 88888.00 2011-03-13 03:56:43.407 072 18326.63 45.01 52209.29 88888.00 2011-03-13 03:56:43.907 072 18327.02 45.01 52209.20 88888.00 2011-03-13 03:56:44.407 072 18327.14 44.99 52209.14 88888.00 2011-03-13 03:56:44.907 072 18327.15 44.95 52209.21 88888.00 2011-03-13 03:56:45.407 072 18327.04 44.97 52209.39 88888.00 2011-03-13 03:56:45.907 072 18326.77 44.96 52209.51 88888.00 2011-03-13 03:56:46.407 072 18326.51 44.95 52209.39 88888.00 2011-03-13 03:56:46.907 072 18326.41 44.99 52209.32 88888.00 2011-03-13 03:56:47.407 072 18326.41 44.97 52209.26 88888.00 2011-03-13 03:56:47.907 072 18326.55 44.93 52209.28 88888.00 2011-03-13 03:56:48.407 072 18326.48 44.91 52209.30 88888.00 2011-03-13 03:56:48.907 072 18326.37 44.99 52209.35 88888.00 2011-03-13 03:56:49.407 072 18326.38 44.97 52209.28 88888.00 2011-03-13 03:56:49.907 072 18326.58 44.91 52209.22 88888.00 2011-03-13 03:56:50.407 072 18327.00 44.96 52209.27 88888.00 2011-03-13 03:56:50.907 072 18327.02 44.99 52209.46 88888.00 2011-03-13 03:56:51.407 072 18327.18 45.00 52209.50 88888.00 2011-03-13 03:56:51.907 072 18327.29 45.05 52209.42 88888.00 2011-03-13 03:56:52.407 072 18327.25 45.07 52209.34 88888.00 2011-03-13 03:56:52.907 072 18327.30 45.04 52209.29 88888.00 2011-03-13 03:56:53.407 072 18326.84 45.06 52209.31 88888.00 2011-03-13 03:56:53.907 072 18326.73 45.13 52209.35 88888.00 2011-03-13 03:56:54.407 072 18326.78 45.10 52209.40 88888.00 2011-03-13 03:56:54.907 072 18326.70 45.07 52209.41 88888.00 2011-03-13 03:56:55.407 072 18326.96 45.07 52209.35 88888.00 2011-03-13 03:56:55.907 072 18326.93 45.15 52209.31 88888.00 2011-03-13 03:56:56.407 072 18326.91 45.15 52209.40 88888.00 2011-03-13 03:56:56.907 072 18326.67 45.09 52209.43 88888.00 2011-03-13 03:56:57.407 072 18326.56 45.02 52209.50 88888.00 2011-03-13 03:56:57.907 072 18326.62 45.03 52209.35 88888.00 2011-03-13 03:56:58.407 072 18326.91 45.04 52209.39 88888.00 2011-03-13 03:56:58.907 072 18327.32 45.05 52209.26 88888.00 2011-03-13 03:56:59.407 072 18327.16 45.11 52209.23 88888.00 2011-03-13 03:56:59.907 072 18326.92 45.21 52209.31 88888.00 2011-03-13 03:57:00.407 072 18326.94 45.21 52209.32 88888.00 2011-03-13 03:57:00.907 072 18326.84 45.15 52209.39 88888.00 2011-03-13 03:57:01.407 072 18326.93 45.14 52209.43 88888.00 2011-03-13 03:57:01.907 072 18327.34 45.06 52209.45 88888.00 2011-03-13 03:57:02.407 072 18327.34 45.05 52209.45 88888.00 2011-03-13 03:57:02.907 072 18327.23 45.04 52209.52 88888.00 2011-03-13 03:57:03.407 072 18327.13 45.04 52209.41 88888.00 2011-03-13 03:57:03.907 072 18327.10 45.04 52209.43 88888.00 2011-03-13 03:57:04.407 072 18327.11 45.11 52209.45 88888.00 2011-03-13 03:57:04.907 072 18326.99 45.13 52209.35 88888.00 2011-03-13 03:57:05.407 072 18327.04 45.06 52209.45 88888.00 2011-03-13 03:57:05.907 072 18327.02 45.04 52209.41 88888.00 2011-03-13 03:57:06.407 072 18327.00 45.13 52209.45 88888.00 2011-03-13 03:57:06.907 072 18327.02 45.15 52209.52 88888.00 2011-03-13 03:57:07.407 072 18326.98 45.15 52209.58 88888.00 2011-03-13 03:57:07.907 072 18327.15 45.19 52209.57 88888.00 2011-03-13 03:57:08.407 072 18327.49 45.15 52209.55 88888.00 2011-03-13 03:57:08.907 072 18327.63 45.19 52209.51 88888.00 2011-03-13 03:57:09.407 072 18327.37 45.16 52209.50 88888.00 2011-03-13 03:57:09.907 072 18327.29 45.14 52209.44 88888.00 2011-03-13 03:57:10.407 072 18327.28 45.20 52209.30 88888.00 2011-03-13 03:57:10.907 072 18327.56 45.24 52209.21 88888.00 2011-03-13 03:57:11.407 072 18327.78 45.18 52209.21 88888.00 2011-03-13 03:57:11.907 072 18327.69 45.15 52209.25 88888.00 2011-03-13 03:57:12.407 072 18327.31 45.11 52209.23 88888.00 2011-03-13 03:57:12.907 072 18327.27 45.11 52209.21 88888.00 2011-03-13 03:57:13.407 072 18327.18 45.05 52209.26 88888.00 2011-03-13 03:57:13.907 072 18326.92 45.08 52209.31 88888.00 2011-03-13 03:57:14.407 072 18327.07 45.05 52209.27 88888.00 2011-03-13 03:57:14.907 072 18327.50 45.01 52209.23 88888.00 2011-03-13 03:57:15.407 072 18327.51 45.03 52209.35 88888.00 2011-03-13 03:57:15.907 072 18327.15 45.02 52209.32 88888.00 2011-03-13 03:57:16.407 072 18327.11 45.02 52209.30 88888.00 2011-03-13 03:57:16.907 072 18327.11 45.12 52209.42 88888.00 2011-03-13 03:57:17.407 072 18327.16 45.12 52209.46 88888.00 2011-03-13 03:57:17.907 072 18327.06 45.12 52209.40 88888.00 2011-03-13 03:57:18.407 072 18327.07 45.11 52209.40 88888.00 2011-03-13 03:57:18.907 072 18327.10 45.07 52209.27 88888.00 2011-03-13 03:57:19.407 072 18327.11 45.06 52209.22 88888.00 2011-03-13 03:57:19.907 072 18327.10 44.91 52209.31 88888.00 2011-03-13 03:57:20.407 072 18327.51 45.03 52209.35 88888.00 2011-03-13 03:57:20.907 072 18327.47 45.07 52209.32 88888.00 2011-03-13 03:57:21.407 072 18327.52 44.96 52209.50 88888.00 2011-03-13 03:57:21.907 072 18327.52 44.99 52209.54 88888.00 2011-03-13 03:57:22.407 072 18327.45 45.07 52209.50 88888.00 2011-03-13 03:57:22.907 072 18327.62 45.04 52209.52 88888.00 2011-03-13 03:57:23.407 072 18327.84 45.05 52209.51 88888.00 2011-03-13 03:57:23.907 072 18327.25 45.05 52209.51 88888.00 2011-03-13 03:57:24.407 072 18326.97 45.06 52209.50 88888.00 2011-03-13 03:57:24.907 072 18327.24 45.04 52209.42 88888.00 2011-03-13 03:57:25.407 072 18327.27 45.04 52209.27 88888.00 2011-03-13 03:57:25.907 072 18327.38 45.08 52209.29 88888.00 2011-03-13 03:57:26.407 072 18327.39 45.04 52209.28 88888.00 2011-03-13 03:57:26.907 072 18327.37 45.06 52209.44 88888.00 2011-03-13 03:57:27.407 072 18327.36 45.04 52209.48 88888.00 2011-03-13 03:57:27.907 072 18327.54 45.07 52209.44 88888.00 2011-03-13 03:57:28.407 072 18327.81 45.05 52209.40 88888.00 2011-03-13 03:57:28.907 072 18327.94 45.05 52209.33 88888.00 2011-03-13 03:57:29.407 072 18327.99 45.01 52209.27 88888.00 2011-03-13 03:57:29.907 072 18327.94 45.03 52209.28 88888.00 2011-03-13 03:57:30.407 072 18327.57 45.06 52209.35 88888.00 2011-03-13 03:57:30.907 072 18327.21 44.99 52209.40 88888.00 2011-03-13 03:57:31.407 072 18327.37 45.02 52209.37 88888.00 2011-03-13 03:57:31.907 072 18327.74 45.04 52209.42 88888.00 2011-03-13 03:57:32.407 072 18327.53 45.08 52209.65 88888.00 2011-03-13 03:57:32.907 072 18327.39 45.10 52209.72 88888.00 2011-03-13 03:57:33.407 072 18327.34 45.08 52209.57 88888.00 2011-03-13 03:57:33.907 072 18327.39 45.10 52209.48 88888.00 2011-03-13 03:57:34.407 072 18327.28 45.18 52209.40 88888.00 2011-03-13 03:57:34.907 072 18327.27 45.10 52209.42 88888.00 2011-03-13 03:57:35.407 072 18327.36 45.07 52209.30 88888.00 2011-03-13 03:57:35.907 072 18327.83 45.12 52209.34 88888.00 2011-03-13 03:57:36.407 072 18328.01 45.19 52209.39 88888.00 2011-03-13 03:57:36.907 072 18327.99 45.12 52209.49 88888.00 2011-03-13 03:57:37.407 072 18327.91 45.13 52209.41 88888.00 2011-03-13 03:57:37.907 072 18327.97 45.20 52209.35 88888.00 2011-03-13 03:57:38.407 072 18327.70 45.16 52209.32 88888.00 2011-03-13 03:57:38.907 072 18327.83 45.13 52209.35 88888.00 2011-03-13 03:57:39.407 072 18328.04 45.10 52209.32 88888.00 2011-03-13 03:57:39.907 072 18328.05 45.10 52209.34 88888.00 2011-03-13 03:57:40.407 072 18328.14 45.09 52209.31 88888.00 2011-03-13 03:57:40.907 072 18328.18 45.13 52209.39 88888.00 2011-03-13 03:57:41.407 072 18328.16 45.07 52209.37 88888.00 2011-03-13 03:57:41.907 072 18327.89 45.08 52209.38 88888.00 2011-03-13 03:57:42.407 072 18327.57 45.15 52209.42 88888.00 2011-03-13 03:57:42.907 072 18327.76 45.18 52209.34 88888.00 2011-03-13 03:57:43.407 072 18327.62 45.21 52209.50 88888.00 2011-03-13 03:57:43.907 072 18327.47 45.23 52209.42 88888.00 2011-03-13 03:57:44.407 072 18327.47 45.19 52209.41 88888.00 2011-03-13 03:57:44.907 072 18327.42 45.22 52209.34 88888.00 2011-03-13 03:57:45.407 072 18327.39 45.18 52209.40 88888.00 2011-03-13 03:57:45.907 072 18327.59 45.24 52209.30 88888.00 2011-03-13 03:57:46.407 072 18327.87 45.24 52209.39 88888.00 2011-03-13 03:57:46.907 072 18327.83 45.16 52209.48 88888.00 2011-03-13 03:57:47.407 072 18327.70 45.18 52209.43 88888.00 2011-03-13 03:57:47.907 072 18327.43 45.25 52209.50 88888.00 2011-03-13 03:57:48.407 072 18327.23 45.24 52209.45 88888.00 2011-03-13 03:57:48.907 072 18327.18 45.26 52209.45 88888.00 2011-03-13 03:57:49.407 072 18327.19 45.30 52209.50 88888.00 2011-03-13 03:57:49.907 072 18327.17 45.38 52209.60 88888.00 2011-03-13 03:57:50.407 072 18327.13 45.38 52209.53 88888.00 2011-03-13 03:57:50.907 072 18327.15 45.42 52209.58 88888.00 2011-03-13 03:57:51.407 072 18327.08 45.41 52209.46 88888.00 2011-03-13 03:57:51.907 072 18327.46 45.37 52209.56 88888.00 2011-03-13 03:57:52.407 072 18327.50 45.34 52209.56 88888.00 2011-03-13 03:57:52.907 072 18327.39 45.35 52209.45 88888.00 2011-03-13 03:57:53.407 072 18327.24 45.39 52209.43 88888.00 2011-03-13 03:57:53.907 072 18327.10 45.37 52209.54 88888.00 2011-03-13 03:57:54.407 072 18327.07 45.39 52209.56 88888.00 2011-03-13 03:57:54.907 072 18327.10 45.46 52209.53 88888.00 2011-03-13 03:57:55.407 072 18327.08 45.44 52209.41 88888.00 2011-03-13 03:57:55.907 072 18327.14 45.45 52209.57 88888.00 2011-03-13 03:57:56.407 072 18327.60 45.42 52209.64 88888.00 2011-03-13 03:57:56.907 072 18327.76 45.41 52209.62 88888.00 2011-03-13 03:57:57.407 072 18327.56 45.42 52209.60 88888.00 2011-03-13 03:57:57.907 072 18327.25 45.45 52209.62 88888.00 2011-03-13 03:57:58.407 072 18327.36 45.41 52209.60 88888.00 2011-03-13 03:57:58.907 072 18327.91 45.35 52209.50 88888.00 2011-03-13 03:57:59.407 072 18327.96 45.36 52209.51 88888.00 2011-03-13 03:57:59.907 072 18327.85 45.39 52209.62 88888.00 2011-03-13 03:58:00.407 072 18327.89 45.42 52209.73 88888.00 2011-03-13 03:58:00.907 072 18327.95 45.39 52209.67 88888.00 2011-03-13 03:58:01.407 072 18328.03 45.38 52209.58 88888.00 2011-03-13 03:58:01.907 072 18328.10 45.39 52209.57 88888.00 2011-03-13 03:58:02.407 072 18327.93 45.41 52209.57 88888.00 2011-03-13 03:58:02.907 072 18327.35 45.40 52209.69 88888.00 2011-03-13 03:58:03.407 072 18327.19 45.28 52209.63 88888.00 2011-03-13 03:58:03.907 072 18327.15 45.23 52209.54 88888.00 2011-03-13 03:58:04.407 072 18327.30 45.25 52209.49 88888.00 2011-03-13 03:58:04.907 072 18327.37 45.25 52209.43 88888.00 2011-03-13 03:58:05.407 072 18327.53 45.36 52209.46 88888.00 2011-03-13 03:58:05.907 072 18327.96 45.40 52209.37 88888.00 2011-03-13 03:58:06.407 072 18327.95 45.35 52209.38 88888.00 2011-03-13 03:58:06.907 072 18327.96 45.35 52209.50 88888.00 2011-03-13 03:58:07.407 072 18328.01 45.35 52209.65 88888.00 2011-03-13 03:58:07.907 072 18328.15 45.31 52209.61 88888.00 2011-03-13 03:58:08.407 072 18328.18 45.34 52209.57 88888.00 2011-03-13 03:58:08.907 072 18328.18 45.31 52209.54 88888.00 2011-03-13 03:58:09.407 072 18328.16 45.29 52209.51 88888.00 2011-03-13 03:58:09.907 072 18328.08 45.29 52209.33 88888.00 2011-03-13 03:58:10.407 072 18328.00 45.29 52209.46 88888.00 2011-03-13 03:58:10.907 072 18327.57 45.38 52209.49 88888.00 2011-03-13 03:58:11.407 072 18327.27 45.41 52209.38 88888.00 2011-03-13 03:58:11.907 072 18327.18 45.36 52209.51 88888.00 2011-03-13 03:58:12.407 072 18327.16 45.32 52209.62 88888.00 2011-03-13 03:58:12.907 072 18327.24 45.32 52209.55 88888.00 2011-03-13 03:58:13.407 072 18327.29 45.36 52209.45 88888.00 2011-03-13 03:58:13.907 072 18327.32 45.37 52209.49 88888.00 2011-03-13 03:58:14.407 072 18327.60 45.29 52209.40 88888.00 2011-03-13 03:58:14.907 072 18327.90 45.25 52209.37 88888.00 2011-03-13 03:58:15.407 072 18327.95 45.23 52209.44 88888.00 2011-03-13 03:58:15.907 072 18328.03 45.24 52209.38 88888.00 2011-03-13 03:58:16.407 072 18328.02 45.33 52209.48 88888.00 2011-03-13 03:58:16.907 072 18327.63 45.34 52209.46 88888.00 2011-03-13 03:58:17.407 072 18327.41 45.25 52209.41 88888.00 2011-03-13 03:58:17.907 072 18327.34 45.27 52209.39 88888.00 2011-03-13 03:58:18.407 072 18327.43 45.30 52209.37 88888.00 2011-03-13 03:58:18.907 072 18327.79 45.38 52209.45 88888.00 2011-03-13 03:58:19.407 072 18327.76 45.39 52209.49 88888.00 2011-03-13 03:58:19.907 072 18327.32 45.37 52209.50 88888.00 2011-03-13 03:58:20.407 072 18327.20 45.37 52209.50 88888.00 2011-03-13 03:58:20.907 072 18327.38 45.32 52209.34 88888.00 2011-03-13 03:58:21.407 072 18327.86 45.30 52209.48 88888.00 2011-03-13 03:58:21.907 072 18328.13 45.21 52209.57 88888.00 2011-03-13 03:58:22.407 072 18328.17 45.14 52209.56 88888.00 2011-03-13 03:58:22.907 072 18328.23 45.16 52209.52 88888.00 2011-03-13 03:58:23.407 072 18328.01 45.19 52209.51 88888.00 2011-03-13 03:58:23.907 072 18327.53 45.24 52209.56 88888.00 2011-03-13 03:58:24.407 072 18327.31 45.21 52209.67 88888.00 2011-03-13 03:58:24.907 072 18327.24 45.24 52209.60 88888.00 2011-03-13 03:58:25.407 072 18327.19 45.32 52209.54 88888.00 2011-03-13 03:58:25.907 072 18327.25 45.25 52209.53 88888.00 2011-03-13 03:58:26.407 072 18327.23 45.24 52209.55 88888.00 2011-03-13 03:58:26.907 072 18327.34 45.26 52209.49 88888.00 2011-03-13 03:58:27.407 072 18327.51 45.25 52209.49 88888.00 2011-03-13 03:58:27.907 072 18327.52 45.28 52209.56 88888.00 2011-03-13 03:58:28.407 072 18327.45 45.29 52209.55 88888.00 2011-03-13 03:58:28.907 072 18327.48 45.29 52209.54 88888.00 2011-03-13 03:58:29.407 072 18327.87 45.25 52209.53 88888.00 2011-03-13 03:58:29.907 072 18327.64 45.29 52209.58 88888.00 2011-03-13 03:58:30.407 072 18327.39 45.32 52209.45 88888.00 2011-03-13 03:58:30.907 072 18327.58 45.32 52209.46 88888.00 2011-03-13 03:58:31.407 072 18327.89 45.26 52209.55 88888.00 2011-03-13 03:58:31.907 072 18328.07 45.30 52209.57 88888.00 2011-03-13 03:58:32.407 072 18328.14 45.26 52209.67 88888.00 2011-03-13 03:58:32.907 072 18328.21 45.23 52209.58 88888.00 2011-03-13 03:58:33.407 072 18328.14 45.29 52209.58 88888.00 2011-03-13 03:58:33.907 072 18328.08 45.20 52209.52 88888.00 2011-03-13 03:58:34.407 072 18328.10 45.19 52209.55 88888.00 2011-03-13 03:58:34.907 072 18327.84 45.15 52209.54 88888.00 2011-03-13 03:58:35.407 072 18327.52 45.14 52209.58 88888.00 2011-03-13 03:58:35.907 072 18327.52 45.27 52209.57 88888.00 2011-03-13 03:58:36.407 072 18327.50 45.30 52209.32 88888.00 2011-03-13 03:58:36.907 072 18327.59 45.29 52209.44 88888.00 2011-03-13 03:58:37.407 072 18327.69 45.34 52209.45 88888.00 2011-03-13 03:58:37.907 072 18327.54 45.26 52209.54 88888.00 2011-03-13 03:58:38.407 072 18327.31 45.23 52209.66 88888.00 2011-03-13 03:58:38.907 072 18327.46 45.25 52209.57 88888.00 2011-03-13 03:58:39.407 072 18327.92 45.23 52209.41 88888.00 2011-03-13 03:58:39.907 072 18328.04 45.18 52209.56 88888.00 2011-03-13 03:58:40.407 072 18327.95 45.19 52209.50 88888.00 2011-03-13 03:58:40.907 072 18327.89 45.20 52209.41 88888.00 2011-03-13 03:58:41.407 072 18327.51 45.11 52209.31 88888.00 2011-03-13 03:58:41.907 072 18327.71 45.10 52209.41 88888.00 2011-03-13 03:58:42.407 072 18327.53 45.10 52209.48 88888.00 2011-03-13 03:58:42.907 072 18327.24 45.07 52209.57 88888.00 2011-03-13 03:58:43.407 072 18327.23 45.12 52209.57 88888.00 2011-03-13 03:58:43.907 072 18327.31 45.24 52209.60 88888.00 2011-03-13 03:58:44.407 072 18327.34 45.24 52209.61 88888.00 2011-03-13 03:58:44.907 072 18327.32 45.18 52209.61 88888.00 2011-03-13 03:58:45.407 072 18327.28 45.08 52209.56 88888.00 2011-03-13 03:58:45.907 072 18327.25 45.14 52209.48 88888.00 2011-03-13 03:58:46.407 072 18327.56 45.13 52209.50 88888.00 2011-03-13 03:58:46.907 072 18327.53 45.08 52209.48 88888.00 2011-03-13 03:58:47.407 072 18327.78 45.06 52209.45 88888.00 2011-03-13 03:58:47.907 072 18328.06 45.10 52209.68 88888.00 2011-03-13 03:58:48.407 072 18328.10 45.13 52209.75 88888.00 2011-03-13 03:58:48.907 072 18327.92 45.21 52209.62 88888.00 2011-03-13 03:58:49.407 072 18327.87 45.16 52209.56 88888.00 2011-03-13 03:58:49.907 072 18327.93 45.07 52209.55 88888.00 2011-03-13 03:58:50.407 072 18328.01 45.04 52209.58 88888.00 2011-03-13 03:58:50.907 072 18328.07 45.10 52209.88 88888.00 2011-03-13 03:58:51.407 072 18328.04 45.13 52209.93 88888.00 2011-03-13 03:58:51.907 072 18328.13 45.15 52209.83 88888.00 2011-03-13 03:58:52.407 072 18328.21 45.08 52209.72 88888.00 2011-03-13 03:58:52.907 072 18328.26 45.06 52209.72 88888.00 2011-03-13 03:58:53.407 072 18328.29 45.16 52209.68 88888.00 2011-03-13 03:58:53.907 072 18328.25 45.21 52209.67 88888.00 2011-03-13 03:58:54.407 072 18328.24 45.22 52209.76 88888.00 2011-03-13 03:58:54.907 072 18328.10 45.29 52209.79 88888.00 2011-03-13 03:58:55.407 072 18328.16 45.31 52209.79 88888.00 2011-03-13 03:58:55.907 072 18328.12 45.29 52209.84 88888.00 2011-03-13 03:58:56.407 072 18328.15 45.29 52209.93 88888.00 2011-03-13 03:58:56.907 072 18328.11 45.27 52210.03 88888.00 2011-03-13 03:58:57.407 072 18328.30 45.28 52209.95 88888.00 2011-03-13 03:58:57.907 072 18328.34 45.28 52209.96 88888.00 2011-03-13 03:58:58.407 072 18328.32 45.22 52209.86 88888.00 2011-03-13 03:58:58.907 072 18328.34 45.21 52209.69 88888.00 2011-03-13 03:58:59.407 072 18328.37 45.16 52209.72 88888.00 2011-03-13 03:58:59.907 072 18328.30 45.15 52209.73 88888.00 2011-03-13 03:59:00.407 072 18328.26 45.18 52209.50 88888.00 2011-03-13 03:59:00.907 072 18328.23 45.13 52209.53 88888.00 2011-03-13 03:59:01.407 072 18328.14 45.09 52209.68 88888.00 2011-03-13 03:59:01.907 072 18328.23 45.20 52209.76 88888.00 2011-03-13 03:59:02.407 072 18328.33 45.16 52209.83 88888.00 2011-03-13 03:59:02.907 072 18328.21 45.06 52209.83 88888.00 2011-03-13 03:59:03.407 072 18328.25 45.04 52209.87 88888.00 2011-03-13 03:59:03.907 072 18328.26 45.05 52209.80 88888.00 2011-03-13 03:59:04.407 072 18328.27 45.15 52209.79 88888.00 2011-03-13 03:59:04.907 072 18328.28 45.12 52209.76 88888.00 2011-03-13 03:59:05.407 072 18328.18 45.08 52209.78 88888.00 2011-03-13 03:59:05.907 072 18328.13 45.16 52209.79 88888.00 2011-03-13 03:59:06.407 072 18328.12 45.07 52209.79 88888.00 2011-03-13 03:59:06.907 072 18328.21 45.12 52209.79 88888.00 2011-03-13 03:59:07.407 072 18328.22 45.21 52209.85 88888.00 2011-03-13 03:59:07.907 072 18328.38 45.22 52209.83 88888.00 2011-03-13 03:59:08.407 072 18328.35 45.24 52209.77 88888.00 2011-03-13 03:59:08.907 072 18328.24 45.22 52209.71 88888.00 2011-03-13 03:59:09.407 072 18328.24 45.27 52209.67 88888.00 2011-03-13 03:59:09.907 072 18328.21 45.19 52209.67 88888.00 2011-03-13 03:59:10.407 072 18328.23 45.14 52209.73 88888.00 2011-03-13 03:59:10.907 072 18328.28 45.26 52209.76 88888.00 2011-03-13 03:59:11.407 072 18328.28 45.29 52209.83 88888.00 2011-03-13 03:59:11.907 072 18328.17 45.28 52209.88 88888.00 2011-03-13 03:59:12.407 072 18328.08 45.21 52209.87 88888.00 2011-03-13 03:59:12.907 072 18327.89 45.27 52209.85 88888.00 2011-03-13 03:59:13.407 072 18327.86 45.25 52209.84 88888.00 2011-03-13 03:59:13.907 072 18327.89 45.24 52209.83 88888.00 2011-03-13 03:59:14.407 072 18327.89 45.19 52209.80 88888.00 2011-03-13 03:59:14.907 072 18327.76 45.22 52209.83 88888.00 2011-03-13 03:59:15.407 072 18327.82 45.29 52209.85 88888.00 2011-03-13 03:59:15.907 072 18327.96 45.30 52209.79 88888.00 2011-03-13 03:59:16.407 072 18328.03 45.29 52209.74 88888.00 2011-03-13 03:59:16.907 072 18328.07 45.23 52209.78 88888.00 2011-03-13 03:59:17.407 072 18328.15 45.16 52209.78 88888.00 2011-03-13 03:59:17.907 072 18328.13 45.24 52209.72 88888.00 2011-03-13 03:59:18.407 072 18328.10 45.22 52209.87 88888.00 2011-03-13 03:59:18.907 072 18328.16 45.23 52209.90 88888.00 2011-03-13 03:59:19.407 072 18328.26 45.26 52209.87 88888.00 2011-03-13 03:59:19.907 072 18328.36 45.28 52209.88 88888.00 2011-03-13 03:59:20.407 072 18328.32 45.27 52209.81 88888.00 2011-03-13 03:59:20.907 072 18328.29 45.25 52209.80 88888.00 2011-03-13 03:59:21.407 072 18328.22 45.25 52209.83 88888.00 2011-03-13 03:59:21.907 072 18328.14 45.21 52209.77 88888.00 2011-03-13 03:59:22.407 072 18328.13 45.19 52209.81 88888.00 2011-03-13 03:59:22.907 072 18328.06 45.22 52209.76 88888.00 2011-03-13 03:59:23.407 072 18328.16 45.23 52209.67 88888.00 2011-03-13 03:59:23.907 072 18328.13 45.24 52209.66 88888.00 2011-03-13 03:59:24.407 072 18328.04 45.12 52209.69 88888.00 2011-03-13 03:59:24.907 072 18328.05 45.15 52209.62 88888.00 2011-03-13 03:59:25.407 072 18328.02 45.22 52209.76 88888.00 2011-03-13 03:59:25.907 072 18328.18 45.20 52209.83 88888.00 2011-03-13 03:59:26.407 072 18328.13 45.11 52209.79 88888.00 2011-03-13 03:59:26.907 072 18328.00 45.19 52209.78 88888.00 2011-03-13 03:59:27.407 072 18328.02 45.19 52209.79 88888.00 2011-03-13 03:59:27.907 072 18328.01 45.23 52209.86 88888.00 2011-03-13 03:59:28.407 072 18327.93 45.27 52209.81 88888.00 2011-03-13 03:59:28.907 072 18327.94 45.26 52209.76 88888.00 2011-03-13 03:59:29.407 072 18328.03 45.26 52209.77 88888.00 2011-03-13 03:59:29.907 072 18328.06 45.28 52209.75 88888.00 2011-03-13 03:59:30.407 072 18328.08 45.29 52209.74 88888.00 2011-03-13 03:59:30.907 072 18327.95 45.34 52209.77 88888.00 2011-03-13 03:59:31.407 072 18327.87 45.27 52209.79 88888.00 2011-03-13 03:59:31.907 072 18327.86 45.21 52209.83 88888.00 2011-03-13 03:59:32.407 072 18327.85 45.28 52209.77 88888.00 2011-03-13 03:59:32.907 072 18327.67 45.28 52209.88 88888.00 2011-03-13 03:59:33.407 072 18327.60 45.24 52209.84 88888.00 2011-03-13 03:59:33.907 072 18327.57 45.23 52209.79 88888.00 2011-03-13 03:59:34.407 072 18327.57 45.27 52209.89 88888.00 2011-03-13 03:59:34.907 072 18327.73 45.23 52209.84 88888.00 2011-03-13 03:59:35.407 072 18327.70 45.24 52209.67 88888.00 2011-03-13 03:59:35.907 072 18327.64 45.23 52209.64 88888.00 2011-03-13 03:59:36.407 072 18328.02 45.23 52209.58 88888.00 2011-03-13 03:59:36.907 072 18328.10 45.20 52209.69 88888.00 2011-03-13 03:59:37.407 072 18328.06 45.16 52209.69 88888.00 2011-03-13 03:59:37.907 072 18328.17 45.23 52209.54 88888.00 2011-03-13 03:59:38.407 072 18328.17 45.27 52209.56 88888.00 2011-03-13 03:59:38.907 072 18328.18 45.27 52209.58 88888.00 2011-03-13 03:59:39.407 072 18328.18 45.25 52209.69 88888.00 2011-03-13 03:59:39.907 072 18328.21 45.24 52209.78 88888.00 2011-03-13 03:59:40.407 072 18328.18 45.32 52209.79 88888.00 2011-03-13 03:59:40.907 072 18328.07 45.32 52209.79 88888.00 2011-03-13 03:59:41.407 072 18328.14 45.26 52209.77 88888.00 2011-03-13 03:59:41.907 072 18328.14 45.25 52209.78 88888.00 2011-03-13 03:59:42.407 072 18328.18 45.21 52209.73 88888.00 2011-03-13 03:59:42.907 072 18328.17 45.13 52209.85 88888.00 2011-03-13 03:59:43.407 072 18328.06 45.15 52209.72 88888.00 2011-03-13 03:59:43.907 072 18328.00 45.22 52209.72 88888.00 2011-03-13 03:59:44.407 072 18328.02 45.20 52209.71 88888.00 2011-03-13 03:59:44.907 072 18328.05 45.21 52209.58 88888.00 2011-03-13 03:59:45.407 072 18328.12 45.20 52209.63 88888.00 2011-03-13 03:59:45.907 072 18328.19 45.26 52209.76 88888.00 2011-03-13 03:59:46.407 072 18328.04 45.20 52209.83 88888.00 2011-03-13 03:59:46.907 072 18327.97 45.25 52209.93 88888.00 2011-03-13 03:59:47.407 072 18328.08 45.25 52209.91 88888.00 2011-03-13 03:59:47.907 072 18328.10 45.27 52209.97 88888.00 2011-03-13 03:59:48.407 072 18328.03 45.26 52210.06 88888.00 2011-03-13 03:59:48.907 072 18327.80 45.27 52209.99 88888.00 2011-03-13 03:59:49.407 072 18327.87 45.33 52209.93 88888.00 2011-03-13 03:59:49.907 072 18327.97 45.34 52209.92 88888.00 2011-03-13 03:59:50.407 072 18328.08 45.32 52209.96 88888.00 2011-03-13 03:59:50.907 072 18328.16 45.33 52209.93 88888.00 2011-03-13 03:59:51.407 072 18328.18 45.43 52209.98 88888.00 2011-03-13 03:59:51.907 072 18328.13 45.46 52209.90 88888.00 2011-03-13 03:59:52.407 072 18328.15 45.37 52209.83 88888.00 2011-03-13 03:59:52.907 072 18328.23 45.36 52209.85 88888.00 2011-03-13 03:59:53.407 072 18328.22 45.36 52209.96 88888.00 2011-03-13 03:59:53.907 072 18328.22 45.39 52209.89 88888.00 2011-03-13 03:59:54.407 072 18328.32 45.41 52209.85 88888.00 2011-03-13 03:59:54.907 072 18328.25 45.40 52209.80 88888.00 2011-03-13 03:59:55.407 072 18328.30 45.40 52209.84 88888.00 2011-03-13 03:59:55.907 072 18328.33 45.40 52209.76 88888.00 2011-03-13 03:59:56.407 072 18328.21 45.42 52209.75 88888.00 2011-03-13 03:59:56.907 072 18328.21 45.39 52209.71 88888.00 2011-03-13 03:59:57.407 072 18328.21 45.34 52209.77 88888.00 2011-03-13 03:59:57.907 072 18328.19 45.35 52209.83 88888.00 2011-03-13 03:59:58.407 072 18328.25 45.38 52209.80 88888.00 2011-03-13 03:59:58.907 072 18328.30 45.35 52209.88 88888.00 2011-03-13 03:59:59.407 072 18328.32 45.42 52209.96 88888.00 2011-03-13 03:59:59.907 072 18328.18 45.45 52209.98 88888.00 2011-03-13 04:00:00.407 072 18328.24 45.48 52209.86 88888.00 2011-03-13 04:00:00.907 072 18328.25 45.46 52209.88 88888.00 2011-03-13 04:00:01.407 072 18328.26 45.49 52209.89 88888.00 2011-03-13 04:00:01.907 072 18328.18 45.42 52209.90 88888.00 2011-03-13 04:00:02.407 072 18328.22 45.32 52209.98 88888.00 2011-03-13 04:00:02.907 072 18328.13 45.33 52209.98 88888.00 2011-03-13 04:00:03.407 072 18328.14 45.41 52209.99 88888.00 2011-03-13 04:00:03.907 072 18328.16 45.39 52209.93 88888.00 2011-03-13 04:00:04.407 072 18328.21 45.38 52209.90 88888.00 2011-03-13 04:00:04.907 072 18328.19 45.34 52209.91 88888.00 2011-03-13 04:00:05.407 072 18328.18 45.31 52209.89 88888.00 2011-03-13 04:00:05.907 072 18328.23 45.38 52209.88 88888.00 2011-03-13 04:00:06.407 072 18327.95 45.40 52209.72 88888.00 2011-03-13 04:00:06.907 072 18327.90 45.40 52209.76 88888.00 2011-03-13 04:00:07.407 072 18328.14 45.41 52209.78 88888.00 2011-03-13 04:00:07.907 072 18328.29 45.38 52209.69 88888.00 2011-03-13 04:00:08.407 072 18328.37 45.44 52209.71 88888.00 2011-03-13 04:00:08.907 072 18328.13 45.47 52209.72 88888.00 2011-03-13 04:00:09.407 072 18327.90 45.47 52209.76 88888.00 2011-03-13 04:00:09.907 072 18328.04 45.47 52209.67 88888.00 2011-03-13 04:00:10.407 072 18327.99 45.51 52209.63 88888.00 2011-03-13 04:00:10.907 072 18327.93 45.46 52209.73 88888.00 2011-03-13 04:00:11.407 072 18328.29 45.41 52209.72 88888.00 2011-03-13 04:00:11.907 072 18328.45 45.41 52209.84 88888.00 2011-03-13 04:00:12.407 072 18328.41 45.38 52209.88 88888.00 2011-03-13 04:00:12.907 072 18328.32 45.37 52209.86 88888.00 2011-03-13 04:00:13.407 072 18328.19 45.33 52209.90 88888.00 2011-03-13 04:00:13.907 072 18328.17 45.39 52209.93 88888.00 2011-03-13 04:00:14.407 072 18328.06 45.42 52209.99 88888.00 2011-03-13 04:00:14.907 072 18327.96 45.32 52210.07 88888.00 2011-03-13 04:00:15.407 072 18327.96 45.34 52209.92 88888.00 2011-03-13 04:00:15.907 072 18328.04 45.42 52209.85 88888.00 2011-03-13 04:00:16.407 072 18327.83 45.48 52209.90 88888.00 2011-03-13 04:00:16.907 072 18327.74 45.51 52209.89 88888.00 2011-03-13 04:00:17.407 072 18327.75 45.49 52209.85 88888.00 2011-03-13 04:00:17.907 072 18327.75 45.49 52209.84 88888.00 2011-03-13 04:00:18.407 072 18327.75 45.47 52209.91 88888.00 2011-03-13 04:00:18.907 072 18327.72 45.46 52209.98 88888.00 2011-03-13 04:00:19.407 072 18328.14 45.47 52209.90 88888.00 2011-03-13 04:00:19.907 072 18328.35 45.49 52209.91 88888.00 2011-03-13 04:00:20.407 072 18328.44 45.48 52210.02 88888.00 2011-03-13 04:00:20.907 072 18328.36 45.51 52210.02 88888.00 2011-03-13 04:00:21.407 072 18328.18 45.47 52209.96 88888.00 2011-03-13 04:00:21.907 072 18328.35 45.49 52210.00 88888.00 2011-03-13 04:00:22.407 072 18328.47 45.46 52210.00 88888.00 2011-03-13 04:00:22.907 072 18328.43 45.49 52209.90 88888.00 2011-03-13 04:00:23.407 072 18328.48 45.42 52209.99 88888.00 2011-03-13 04:00:23.907 072 18328.43 45.43 52209.97 88888.00 2011-03-13 04:00:24.407 072 18328.37 45.51 52209.90 88888.00 2011-03-13 04:00:24.907 072 18328.30 45.54 52210.00 88888.00 2011-03-13 04:00:25.407 072 18327.92 45.51 52210.02 88888.00 2011-03-13 04:00:25.907 072 18327.80 45.45 52210.00 88888.00 2011-03-13 04:00:26.407 072 18327.84 45.38 52210.09 88888.00 2011-03-13 04:00:26.907 072 18327.75 45.40 52210.09 88888.00 2011-03-13 04:00:27.407 072 18327.76 45.39 52210.03 88888.00 2011-03-13 04:00:27.907 072 18327.73 45.32 52210.11 88888.00 2011-03-13 04:00:28.407 072 18327.70 45.32 52210.03 88888.00 2011-03-13 04:00:28.907 072 18327.79 45.26 52210.06 88888.00 2011-03-13 04:00:29.407 072 18327.96 45.26 52210.11 88888.00 2011-03-13 04:00:29.907 072 18328.25 45.29 52210.19 88888.00 2011-03-13 04:00:30.407 072 18328.07 45.26 52210.20 88888.00 2011-03-13 04:00:30.907 072 18328.00 45.37 52210.07 88888.00 2011-03-13 04:00:31.407 072 18328.00 45.29 52210.00 88888.00 2011-03-13 04:00:31.907 072 18327.82 45.34 52210.07 88888.00 2011-03-13 04:00:32.407 072 18328.33 45.40 52210.10 88888.00 2011-03-13 04:00:32.907 072 18328.46 45.36 52209.99 88888.00 2011-03-13 04:00:33.407 072 18328.48 45.40 52209.88 88888.00 2011-03-13 04:00:33.907 072 18328.48 45.38 52209.85 88888.00 2011-03-13 04:00:34.407 072 18328.45 45.42 52209.96 88888.00 2011-03-13 04:00:34.907 072 18328.44 45.40 52209.96 88888.00 2011-03-13 04:00:35.407 072 18328.35 45.39 52209.95 88888.00 2011-03-13 04:00:35.907 072 18328.07 45.42 52209.98 88888.00 2011-03-13 04:00:36.407 072 18327.86 45.48 52209.86 88888.00 2011-03-13 04:00:36.907 072 18327.94 45.48 52209.77 88888.00 2011-03-13 04:00:37.407 072 18328.15 45.46 52209.85 88888.00 2011-03-13 04:00:37.907 072 18327.99 45.49 52209.90 88888.00 2011-03-13 04:00:38.407 072 18327.84 45.42 52209.90 88888.00 2011-03-13 04:00:38.907 072 18328.08 45.33 52210.04 88888.00 2011-03-13 04:00:39.407 072 18328.32 45.43 52210.18 88888.00 2011-03-13 04:00:39.907 072 18328.38 45.47 52210.12 88888.00 2011-03-13 04:00:40.407 072 18328.46 45.42 52210.00 88888.00 2011-03-13 04:00:40.907 072 18327.96 45.38 52210.01 88888.00 2011-03-13 04:00:41.407 072 18327.92 45.37 52210.03 88888.00 2011-03-13 04:00:41.907 072 18328.13 45.36 52209.95 88888.00 2011-03-13 04:00:42.407 072 18328.25 45.40 52209.98 88888.00 2011-03-13 04:00:42.907 072 18328.36 45.47 52209.87 88888.00 2011-03-13 04:00:43.407 072 18328.17 45.51 52209.87 88888.00 2011-03-13 04:00:43.907 072 18328.32 45.53 52210.02 88888.00 2011-03-13 04:00:44.407 072 18328.28 45.46 52209.97 88888.00 2011-03-13 04:00:44.907 072 18328.25 45.42 52209.85 88888.00 2011-03-13 04:00:45.407 072 18328.37 45.41 52209.85 88888.00 2011-03-13 04:00:45.907 072 18328.38 45.44 52209.96 88888.00 2011-03-13 04:00:46.407 072 18328.38 45.44 52210.01 88888.00 2011-03-13 04:00:46.907 072 18328.34 45.52 52210.09 88888.00 2011-03-13 04:00:47.407 072 18328.38 45.59 52210.11 88888.00 2011-03-13 04:00:47.907 072 18328.48 45.56 52210.07 88888.00 2011-03-13 04:00:48.407 072 18328.58 45.60 52210.03 88888.00 2011-03-13 04:00:48.907 072 18328.57 45.58 52209.96 88888.00 2011-03-13 04:00:49.407 072 18328.37 45.56 52209.93 88888.00 2011-03-13 04:00:49.907 072 18327.93 45.56 52209.89 88888.00 2011-03-13 04:00:50.407 072 18327.74 45.57 52210.02 88888.00 2011-03-13 04:00:50.907 072 18327.48 45.52 52210.03 88888.00 2011-03-13 04:00:51.407 072 18327.34 45.52 52210.12 88888.00 2011-03-13 04:00:51.907 072 18327.63 45.49 52210.19 88888.00 2011-03-13 04:00:52.407 072 18328.10 45.60 52210.19 88888.00 2011-03-13 04:00:52.907 072 18328.03 45.61 52210.13 88888.00 2011-03-13 04:00:53.407 072 18327.86 45.65 52210.09 88888.00 2011-03-13 04:00:53.907 072 18327.87 45.58 52210.06 88888.00 2011-03-13 04:00:54.407 072 18327.81 45.60 52210.01 88888.00 2011-03-13 04:00:54.907 072 18327.52 45.57 52210.02 88888.00 2011-03-13 04:00:55.407 072 18327.63 45.57 52209.96 88888.00 2011-03-13 04:00:55.907 072 18327.84 45.56 52210.04 88888.00 2011-03-13 04:00:56.407 072 18327.43 45.61 52210.06 88888.00 2011-03-13 04:00:56.907 072 18327.45 45.56 52210.02 88888.00 2011-03-13 04:00:57.407 072 18327.48 45.57 52209.99 88888.00 2011-03-13 04:00:57.907 072 18327.43 45.60 52209.93 88888.00 2011-03-13 04:00:58.407 072 18327.58 45.59 52210.03 88888.00 2011-03-13 04:00:58.907 072 18327.53 45.61 52209.95 88888.00 2011-03-13 04:00:59.407 072 18327.45 45.62 52209.91 88888.00 2011-03-13 04:00:59.907 072 18327.43 45.54 52209.83 88888.00 2011-03-13 04:01:00.407 072 18327.64 45.61 52209.88 88888.00 2011-03-13 04:01:00.907 072 18327.67 45.60 52210.01 88888.00 2011-03-13 04:01:01.407 072 18327.79 45.56 52210.09 88888.00 2011-03-13 04:01:01.907 072 18327.95 45.54 52210.12 88888.00 2011-03-13 04:01:02.407 072 18328.30 45.49 52210.02 88888.00 2011-03-13 04:01:02.907 072 18328.68 45.47 52209.95 88888.00 2011-03-13 04:01:03.407 072 18328.40 45.55 52209.99 88888.00 2011-03-13 04:01:03.907 072 18328.05 45.56 52210.03 88888.00 2011-03-13 04:01:04.407 072 18328.08 45.51 52210.09 88888.00 2011-03-13 04:01:04.907 072 18328.38 45.58 52209.98 88888.00 2011-03-13 04:01:05.407 072 18328.40 45.64 52210.10 88888.00 2011-03-13 04:01:05.907 072 18328.17 45.61 52210.19 88888.00 2011-03-13 04:01:06.407 072 18328.13 45.51 52210.10 88888.00 2011-03-13 04:01:06.907 072 18328.29 45.46 52210.11 88888.00 2011-03-13 04:01:07.407 072 18328.37 45.49 52210.16 88888.00 2011-03-13 04:01:07.907 072 18328.00 45.52 52210.15 88888.00 2011-03-13 04:01:08.407 072 18328.07 45.49 52209.97 88888.00 2011-03-13 04:01:08.907 072 18328.45 45.48 52210.00 88888.00 2011-03-13 04:01:09.407 072 18328.68 45.54 52209.97 88888.00 2011-03-13 04:01:09.907 072 18328.69 45.49 52209.92 88888.00 2011-03-13 04:01:10.407 072 18328.57 45.44 52209.90 88888.00 2011-03-13 04:01:10.907 072 18328.46 45.42 52209.93 88888.00 2011-03-13 04:01:11.407 072 18328.43 45.56 52210.00 88888.00 2011-03-13 04:01:11.907 072 18328.04 45.57 52210.01 88888.00 2011-03-13 04:01:12.407 072 18328.23 45.57 52210.09 88888.00 2011-03-13 04:01:12.907 072 18328.57 45.53 52210.08 88888.00 2011-03-13 04:01:13.407 072 18328.54 45.49 52210.02 88888.00 2011-03-13 04:01:13.907 072 18328.12 45.47 52209.99 88888.00 2011-03-13 04:01:14.407 072 18327.93 45.46 52210.01 88888.00 2011-03-13 04:01:14.907 072 18327.84 45.49 52209.99 88888.00 2011-03-13 04:01:15.407 072 18327.84 45.56 52209.92 88888.00 2011-03-13 04:01:15.907 072 18328.03 45.57 52210.01 88888.00 2011-03-13 04:01:16.407 072 18328.06 45.55 52209.99 88888.00 2011-03-13 04:01:16.907 072 18328.05 45.54 52210.10 88888.00 2011-03-13 04:01:17.407 072 18328.05 45.58 52209.97 88888.00 2011-03-13 04:01:17.907 072 18327.92 45.57 52210.04 88888.00 2011-03-13 04:01:18.407 072 18327.96 45.59 52210.14 88888.00 2011-03-13 04:01:18.907 072 18328.10 45.55 52210.11 88888.00 2011-03-13 04:01:19.407 072 18328.43 45.46 52210.06 88888.00 2011-03-13 04:01:19.907 072 18328.33 45.44 52210.00 88888.00 2011-03-13 04:01:20.407 072 18328.48 45.48 52210.06 88888.00 2011-03-13 04:01:20.907 072 18328.76 45.59 52210.00 88888.00 2011-03-13 04:01:21.407 072 18328.51 45.66 52210.09 88888.00 2011-03-13 04:01:21.907 072 18328.01 45.64 52210.09 88888.00 2011-03-13 04:01:22.407 072 18327.99 45.65 52210.08 88888.00 2011-03-13 04:01:22.907 072 18328.34 45.65 52210.11 88888.00 2011-03-13 04:01:23.407 072 18328.52 45.62 52209.96 88888.00 2011-03-13 04:01:23.907 072 18328.35 45.57 52210.02 88888.00 2011-03-13 04:01:24.407 072 18328.25 45.57 52210.14 88888.00 2011-03-13 04:01:24.907 072 18328.55 45.60 52210.11 88888.00 2011-03-13 04:01:25.407 072 18328.54 45.63 52210.06 88888.00 2011-03-13 04:01:25.907 072 18328.10 45.57 52209.99 88888.00 2011-03-13 04:01:26.407 072 18328.03 45.53 52210.06 88888.00 2011-03-13 04:01:26.907 072 18328.00 45.60 52210.09 88888.00 2011-03-13 04:01:27.407 072 18327.95 45.57 52210.10 88888.00 2011-03-13 04:01:27.907 072 18327.87 45.51 52210.00 88888.00 2011-03-13 04:01:28.407 072 18328.21 45.53 52210.06 88888.00 2011-03-13 04:01:28.907 072 18328.30 45.47 52210.06 88888.00 2011-03-13 04:01:29.407 072 18328.54 45.48 52210.13 88888.00 2011-03-13 04:01:29.907 072 18328.69 45.57 52210.09 88888.00 2011-03-13 04:01:30.407 072 18328.73 45.59 52210.09 88888.00 2011-03-13 04:01:30.907 072 18328.90 45.62 52210.14 88888.00 2011-03-13 04:01:31.407 072 18328.88 45.61 52210.22 88888.00 2011-03-13 04:01:31.907 072 18328.73 45.65 52210.21 88888.00 2011-03-13 04:01:32.407 072 18328.86 45.63 52210.20 88888.00 2011-03-13 04:01:32.907 072 18328.63 45.51 52210.23 88888.00 2011-03-13 04:01:33.407 072 18328.66 45.45 52210.21 88888.00 2011-03-13 04:01:33.907 072 18328.88 45.46 52210.16 88888.00 2011-03-13 04:01:34.407 072 18328.52 45.51 52210.19 88888.00 2011-03-13 04:01:34.907 072 18328.21 45.52 52210.20 88888.00 2011-03-13 04:01:35.407 072 18328.13 45.60 52210.18 88888.00 2011-03-13 04:01:35.907 072 18328.04 45.56 52210.08 88888.00 2011-03-13 04:01:36.407 072 18328.17 45.57 52210.08 88888.00 2011-03-13 04:01:36.907 072 18328.29 45.59 52209.92 88888.00 2011-03-13 04:01:37.407 072 18328.40 45.59 52210.02 88888.00 2011-03-13 04:01:37.907 072 18328.34 45.62 52210.11 88888.00 2011-03-13 04:01:38.407 072 18328.14 45.59 52210.21 88888.00 2011-03-13 04:01:38.907 072 18328.22 45.54 52210.08 88888.00 2011-03-13 04:01:39.407 072 18328.51 45.47 52210.11 88888.00 2011-03-13 04:01:39.907 072 18328.28 45.45 52210.21 88888.00 2011-03-13 04:01:40.407 072 18328.49 45.45 52210.15 88888.00 2011-03-13 04:01:40.907 072 18328.88 45.46 52210.10 88888.00 2011-03-13 04:01:41.407 072 18328.88 45.45 52210.16 88888.00 2011-03-13 04:01:41.907 072 18328.78 45.48 52210.22 88888.00 2011-03-13 04:01:42.407 072 18328.49 45.51 52210.11 88888.00 2011-03-13 04:01:42.907 072 18328.36 45.51 52210.12 88888.00 2011-03-13 04:01:43.407 072 18328.63 45.57 52210.19 88888.00 2011-03-13 04:01:43.907 072 18328.89 45.58 52210.07 88888.00 2011-03-13 04:01:44.407 072 18328.91 45.54 52210.07 88888.00 2011-03-13 04:01:44.907 072 18328.88 45.61 52210.03 88888.00 2011-03-13 04:01:45.407 072 18328.92 45.57 52209.97 88888.00 2011-03-13 04:01:45.907 072 18328.99 45.55 52209.99 88888.00 2011-03-13 04:01:46.407 072 18328.75 45.59 52209.97 88888.00 2011-03-13 04:01:46.907 072 18328.67 45.58 52209.87 88888.00 2011-03-13 04:01:47.407 072 18328.88 45.58 52209.95 88888.00 2011-03-13 04:01:47.907 072 18328.94 45.45 52209.96 88888.00 2011-03-13 04:01:48.407 072 18328.95 45.47 52209.96 88888.00 2011-03-13 04:01:48.907 072 18328.73 45.45 52210.02 88888.00 2011-03-13 04:01:49.407 072 18328.48 45.45 52210.09 88888.00 2011-03-13 04:01:49.907 072 18328.81 45.52 52210.09 88888.00 2011-03-13 04:01:50.407 072 18328.90 45.47 52210.11 88888.00 2011-03-13 04:01:50.907 072 18328.84 45.44 52210.10 88888.00 2011-03-13 04:01:51.407 072 18328.45 45.44 52210.06 88888.00 2011-03-13 04:01:51.907 072 18328.12 45.49 52209.92 88888.00 2011-03-13 04:01:52.407 072 18328.07 45.55 52209.95 88888.00 2011-03-13 04:01:52.907 072 18328.49 45.53 52210.00 88888.00 2011-03-13 04:01:53.407 072 18328.68 45.60 52209.99 88888.00 2011-03-13 04:01:53.907 072 18328.55 45.55 52209.95 88888.00 2011-03-13 04:01:54.407 072 18328.43 45.52 52210.11 88888.00 2011-03-13 04:01:54.907 072 18328.08 45.59 52210.12 88888.00 2011-03-13 04:01:55.407 072 18327.82 45.64 52210.12 88888.00 2011-03-13 04:01:55.907 072 18327.87 45.59 52210.09 88888.00 2011-03-13 04:01:56.407 072 18328.25 45.47 52210.04 88888.00 2011-03-13 04:01:56.907 072 18328.69 45.54 52210.14 88888.00 2011-03-13 04:01:57.407 072 18328.81 45.55 52210.18 88888.00 2011-03-13 04:01:57.907 072 18328.87 45.57 52210.25 88888.00 2011-03-13 04:01:58.407 072 18328.70 45.57 52210.16 88888.00 2011-03-13 04:01:58.907 072 18328.35 45.58 52210.19 88888.00 2011-03-13 04:01:59.407 072 18328.12 45.53 52210.15 88888.00 2011-03-13 04:01:59.907 072 18328.23 45.51 52210.15 88888.00 2011-03-13 04:02:00.407 072 18328.28 45.54 52210.06 88888.00 2011-03-13 04:02:00.907 072 18328.22 45.55 52210.16 88888.00 2011-03-13 04:02:01.407 072 18328.01 45.55 52210.25 88888.00 2011-03-13 04:02:01.907 072 18327.71 45.57 52210.41 88888.00 2011-03-13 04:02:02.407 072 18327.65 45.65 52210.31 88888.00 2011-03-13 04:02:02.907 072 18327.89 45.55 52210.19 88888.00 2011-03-13 04:02:03.407 072 18328.35 45.41 52210.15 88888.00 2011-03-13 04:02:03.907 072 18328.30 45.44 52210.19 88888.00 2011-03-13 04:02:04.407 072 18328.02 45.47 52210.30 88888.00 2011-03-13 04:02:04.907 072 18327.71 45.49 52210.38 88888.00 2011-03-13 04:02:05.407 072 18327.61 45.48 52210.41 88888.00 2011-03-13 04:02:05.907 072 18327.69 45.53 52210.33 88888.00 2011-03-13 04:02:06.407 072 18327.92 45.48 52210.21 88888.00 2011-03-13 04:02:06.907 072 18327.69 45.39 52210.25 88888.00 2011-03-13 04:02:07.407 072 18327.65 45.40 52210.27 88888.00 2011-03-13 04:02:07.907 072 18327.63 45.46 52210.31 88888.00 2011-03-13 04:02:08.407 072 18327.59 45.52 52210.31 88888.00 2011-03-13 04:02:08.907 072 18327.64 45.45 52210.35 88888.00 2011-03-13 04:02:09.407 072 18327.60 45.40 52210.39 88888.00 2011-03-13 04:02:09.907 072 18327.60 45.40 52210.30 88888.00 2011-03-13 04:02:10.407 072 18327.70 45.37 52210.29 88888.00 2011-03-13 04:02:10.907 072 18328.19 45.38 52210.30 88888.00 2011-03-13 04:02:11.407 072 18328.61 45.36 52210.25 88888.00 2011-03-13 04:02:11.907 072 18328.66 45.40 52210.27 88888.00 2011-03-13 04:02:12.407 072 18328.65 45.44 52210.29 88888.00 2011-03-13 04:02:12.907 072 18328.33 45.49 52210.18 88888.00 2011-03-13 04:02:13.407 072 18328.25 45.57 52210.00 88888.00 2011-03-13 04:02:13.907 072 18328.19 45.52 52209.96 88888.00 2011-03-13 04:02:14.407 072 18328.33 45.47 52210.11 88888.00 2011-03-13 04:02:14.907 072 18328.52 45.48 52210.18 88888.00 2011-03-13 04:02:15.407 072 18328.39 45.44 52210.10 88888.00 2011-03-13 04:02:15.907 072 18327.79 45.42 52210.18 88888.00 2011-03-13 04:02:16.407 072 18327.46 45.45 52210.11 88888.00 2011-03-13 04:02:16.907 072 18327.57 45.45 52209.91 88888.00 2011-03-13 04:02:17.407 072 18327.70 45.41 52209.80 88888.00 2011-03-13 04:02:17.907 072 18327.60 45.43 52209.81 88888.00 2011-03-13 04:02:18.407 072 18328.02 45.36 52209.85 88888.00 2011-03-13 04:02:18.907 072 18328.22 45.36 52209.91 88888.00 2011-03-13 04:02:19.407 072 18328.06 45.48 52209.93 88888.00 2011-03-13 04:02:19.907 072 18328.35 45.45 52209.98 88888.00 2011-03-13 04:02:20.407 072 18328.46 45.40 52210.11 88888.00 2011-03-13 04:02:20.907 072 18328.61 45.35 52210.07 88888.00 2011-03-13 04:02:21.407 072 18328.55 45.37 52210.01 88888.00 2011-03-13 04:02:21.907 072 18328.50 45.36 52210.01 88888.00 2011-03-13 04:02:22.407 072 18328.66 45.31 52210.08 88888.00 2011-03-13 04:02:22.907 072 18328.30 45.26 52210.07 88888.00 2011-03-13 04:02:23.407 072 18327.92 45.37 52210.11 88888.00 2011-03-13 04:02:23.907 072 18327.76 45.46 52210.14 88888.00 2011-03-13 04:02:24.407 072 18327.82 45.45 52210.20 88888.00 2011-03-13 04:02:24.907 072 18327.90 45.42 52210.15 88888.00 2011-03-13 04:02:25.407 072 18328.00 45.45 52210.16 88888.00 2011-03-13 04:02:25.907 072 18328.01 45.45 52210.25 88888.00 2011-03-13 04:02:26.407 072 18327.90 45.41 52210.33 88888.00 2011-03-13 04:02:26.907 072 18327.72 45.44 52210.41 88888.00 2011-03-13 04:02:27.407 072 18327.70 45.46 52210.42 88888.00 2011-03-13 04:02:27.907 072 18327.93 45.44 52210.27 88888.00 2011-03-13 04:02:28.407 072 18328.07 45.39 52210.09 88888.00 2011-03-13 04:02:28.907 072 18328.32 45.44 52209.92 88888.00 2011-03-13 04:02:29.407 072 18328.34 45.46 52209.96 88888.00 2011-03-13 04:02:29.907 072 18328.13 45.42 52210.14 88888.00 2011-03-13 04:02:30.407 072 18328.11 45.41 52210.30 88888.00 2011-03-13 04:02:30.907 072 18328.11 45.38 52210.30 88888.00 2011-03-13 04:02:31.407 072 18327.99 45.36 52210.21 88888.00 2011-03-13 04:02:31.907 072 18328.01 45.32 52210.25 88888.00 2011-03-13 04:02:32.407 072 18328.05 45.32 52210.22 88888.00 2011-03-13 04:02:32.907 072 18328.06 45.37 52210.23 88888.00 2011-03-13 04:02:33.407 072 18328.14 45.38 52210.24 88888.00 2011-03-13 04:02:33.907 072 18328.30 45.43 52210.36 88888.00 2011-03-13 04:02:34.407 072 18328.46 45.45 52210.34 88888.00 2011-03-13 04:02:34.907 072 18328.48 45.46 52210.26 88888.00 2011-03-13 04:02:35.407 072 18328.16 45.39 52210.15 88888.00 2011-03-13 04:02:35.907 072 18327.93 45.39 52210.16 88888.00 2011-03-13 04:02:36.407 072 18327.68 45.46 52210.26 88888.00 2011-03-13 04:02:36.907 072 18327.86 45.53 52210.22 88888.00 2011-03-13 04:02:37.407 072 18328.10 45.48 52210.21 88888.00 2011-03-13 04:02:37.907 072 18328.16 45.57 52210.22 88888.00 2011-03-13 04:02:38.407 072 18328.19 45.54 52210.21 88888.00 2011-03-13 04:02:38.907 072 18328.05 45.57 52210.22 88888.00 2011-03-13 04:02:39.407 072 18328.01 45.44 52210.27 88888.00 2011-03-13 04:02:39.907 072 18328.07 45.49 52210.27 88888.00 2011-03-13 04:02:40.407 072 18328.30 45.54 52210.35 88888.00 2011-03-13 04:02:40.907 072 18328.55 45.51 52210.30 88888.00 2011-03-13 04:02:41.407 072 18328.69 45.59 52210.26 88888.00 2011-03-13 04:02:41.907 072 18328.45 45.53 52210.25 88888.00 2011-03-13 04:02:42.407 072 18328.17 45.46 52210.16 88888.00 2011-03-13 04:02:42.907 072 18328.10 45.42 52210.10 88888.00 2011-03-13 04:02:43.407 072 18327.94 45.49 52210.07 88888.00 2011-03-13 04:02:43.907 072 18328.03 45.55 52210.08 88888.00 2011-03-13 04:02:44.407 072 18328.04 45.45 52210.13 88888.00 2011-03-13 04:02:44.907 072 18328.15 45.53 52210.20 88888.00 2011-03-13 04:02:45.407 072 18328.52 45.56 52210.21 88888.00 2011-03-13 04:02:45.907 072 18328.79 45.48 52210.26 88888.00 2011-03-13 04:02:46.407 072 18328.75 45.44 52210.26 88888.00 2011-03-13 04:02:46.907 072 18328.77 45.42 52210.21 88888.00 2011-03-13 04:02:47.407 072 18328.73 45.46 52210.22 88888.00 2011-03-13 04:02:47.907 072 18328.37 45.53 52210.29 88888.00 2011-03-13 04:02:48.407 072 18328.10 45.47 52210.24 88888.00 2011-03-13 04:02:48.907 072 18327.96 45.44 52210.22 88888.00 2011-03-13 04:02:49.407 072 18328.07 45.45 52210.14 88888.00 2011-03-13 04:02:49.907 072 18328.18 45.49 52210.24 88888.00 2011-03-13 04:02:50.407 072 18328.39 45.43 52210.34 88888.00 2011-03-13 04:02:50.907 072 18328.63 45.48 52210.36 88888.00 2011-03-13 04:02:51.407 072 18328.78 45.52 52210.24 88888.00 2011-03-13 04:02:51.907 072 18328.83 45.48 52210.35 88888.00 2011-03-13 04:02:52.407 072 18328.84 45.45 52210.41 88888.00 2011-03-13 04:02:52.907 072 18328.92 45.49 52210.36 88888.00 2011-03-13 04:02:53.407 072 18328.92 45.48 52210.32 88888.00 2011-03-13 04:02:53.907 072 18328.83 45.46 52210.24 88888.00 2011-03-13 04:02:54.407 072 18328.77 45.42 52210.20 88888.00 2011-03-13 04:02:54.907 072 18328.46 45.48 52210.27 88888.00 2011-03-13 04:02:55.407 072 18328.51 45.53 52210.37 88888.00 2011-03-13 04:02:55.907 072 18328.73 45.57 52210.35 88888.00 2011-03-13 04:02:56.407 072 18328.66 45.63 52210.32 88888.00 2011-03-13 04:02:56.907 072 18328.33 45.69 52210.25 88888.00 2011-03-13 04:02:57.407 072 18328.26 45.73 52210.25 88888.00 2011-03-13 04:02:57.907 072 18328.32 45.64 52210.42 88888.00 2011-03-13 04:02:58.407 072 18328.57 45.59 52210.43 88888.00 2011-03-13 04:02:58.907 072 18328.59 45.58 52210.42 88888.00 2011-03-13 04:02:59.407 072 18328.48 45.55 52210.35 88888.00 2011-03-13 04:02:59.907 072 18328.56 45.54 52210.37 88888.00 2011-03-13 04:03:00.407 072 18328.72 45.48 52210.33 88888.00 2011-03-13 04:03:00.907 072 18328.62 45.51 52210.43 88888.00 2011-03-13 04:03:01.407 072 18328.54 45.51 52210.47 88888.00 2011-03-13 04:03:01.907 072 18328.76 45.42 52210.43 88888.00 2011-03-13 04:03:02.407 072 18328.83 45.42 52210.47 88888.00 2011-03-13 04:03:02.907 072 18328.38 45.47 52210.47 88888.00 2011-03-13 04:03:03.407 072 18328.14 45.46 52210.43 88888.00 2011-03-13 04:03:03.907 072 18328.07 45.46 52210.44 88888.00 2011-03-13 04:03:04.407 072 18328.05 45.51 52210.47 88888.00 2011-03-13 04:03:04.907 072 18328.11 45.55 52210.44 88888.00 2011-03-13 04:03:05.407 072 18328.08 45.66 52210.32 88888.00 2011-03-13 04:03:05.907 072 18328.03 45.75 52210.29 88888.00 2011-03-13 04:03:06.407 072 18328.22 45.66 52210.29 88888.00 2011-03-13 04:03:06.907 072 18328.25 45.52 52210.26 88888.00 2011-03-13 04:03:07.407 072 18328.15 45.53 52210.19 88888.00 2011-03-13 04:03:07.907 072 18328.44 45.61 52210.16 88888.00 2011-03-13 04:03:08.407 072 18328.66 45.71 52210.19 88888.00 2011-03-13 04:03:08.907 072 18328.92 45.71 52210.14 88888.00 2011-03-13 04:03:09.407 072 18328.73 45.57 52210.30 88888.00 2011-03-13 04:03:09.907 072 18328.88 45.46 52210.42 88888.00 2011-03-13 04:03:10.407 072 18328.94 45.47 52210.35 88888.00 2011-03-13 04:03:10.907 072 18328.87 45.48 52210.42 88888.00 2011-03-13 04:03:11.407 072 18328.80 45.57 52210.49 88888.00 2011-03-13 04:03:11.907 072 18328.80 45.62 52210.41 88888.00 2011-03-13 04:03:12.407 072 18328.72 45.68 52210.50 88888.00 2011-03-13 04:03:12.907 072 18328.75 45.67 52210.47 88888.00 2011-03-13 04:03:13.407 072 18328.67 45.65 52210.37 88888.00 2011-03-13 04:03:13.907 072 18328.49 45.63 52210.35 88888.00 2011-03-13 04:03:14.407 072 18328.26 45.64 52210.37 88888.00 2011-03-13 04:03:14.907 072 18328.52 45.72 52210.44 88888.00 2011-03-13 04:03:15.407 072 18328.49 45.69 52210.58 88888.00 2011-03-13 04:03:15.907 072 18328.30 45.58 52210.55 88888.00 2011-03-13 04:03:16.407 072 18328.49 45.59 52210.69 88888.00 2011-03-13 04:03:16.907 072 18328.68 45.58 52210.69 88888.00 2011-03-13 04:03:17.407 072 18328.49 45.58 52210.65 88888.00 2011-03-13 04:03:17.907 072 18328.32 45.63 52210.59 88888.00 2011-03-13 04:03:18.407 072 18328.61 45.64 52210.65 88888.00 2011-03-13 04:03:18.907 072 18328.91 45.71 52210.60 88888.00 2011-03-13 04:03:19.407 072 18328.98 45.77 52210.51 88888.00 2011-03-13 04:03:19.907 072 18328.90 45.68 52210.45 88888.00 2011-03-13 04:03:20.407 072 18328.95 45.66 52210.48 88888.00 2011-03-13 04:03:20.907 072 18329.09 45.66 52210.51 88888.00 2011-03-13 04:03:21.407 072 18329.03 45.69 52210.48 88888.00 2011-03-13 04:03:21.907 072 18328.90 45.71 52210.47 88888.00 2011-03-13 04:03:22.404 072 18328.97 45.79 52210.34 88888.00 2011-03-13 04:03:22.904 072 18329.02 45.86 52210.32 88888.00 2011-03-13 04:03:23.404 072 18328.87 45.82 52210.31 88888.00 2011-03-13 04:03:23.904 072 18328.79 45.74 52210.30 88888.00 2011-03-13 04:03:24.404 072 18328.98 45.77 52210.30 88888.00 2011-03-13 04:03:24.904 072 18329.00 45.79 52210.29 88888.00 2011-03-13 04:03:25.404 072 18329.09 45.80 52210.29 88888.00 2011-03-13 04:03:25.904 072 18329.22 45.89 52210.37 88888.00 2011-03-13 04:03:26.404 072 18329.11 45.90 52210.38 88888.00 2011-03-13 04:03:26.904 072 18328.82 45.90 52210.43 88888.00 2011-03-13 04:03:27.404 072 18328.84 45.90 52210.48 88888.00 2011-03-13 04:03:27.904 072 18328.51 45.93 52210.61 88888.00 2011-03-13 04:03:28.404 072 18328.46 45.85 52210.58 88888.00 2011-03-13 04:03:28.904 072 18328.44 45.73 52210.49 88888.00 2011-03-13 04:03:29.404 072 18328.56 45.73 52210.49 88888.00 2011-03-13 04:03:29.904 072 18328.87 45.82 52210.46 88888.00 2011-03-13 04:03:30.404 072 18328.93 45.92 52210.49 88888.00 2011-03-13 04:03:30.904 072 18329.02 45.98 52210.55 88888.00 2011-03-13 04:03:31.404 072 18329.10 45.91 52210.46 88888.00 2011-03-13 04:03:31.904 072 18329.09 45.90 52210.41 88888.00 2011-03-13 04:03:32.404 072 18329.17 45.90 52210.42 88888.00 2011-03-13 04:03:32.904 072 18329.24 46.00 52210.43 88888.00 2011-03-13 04:03:33.404 072 18329.13 45.96 52210.47 88888.00 2011-03-13 04:03:33.904 072 18329.08 45.95 52210.39 88888.00 2011-03-13 04:03:34.404 072 18329.06 45.98 52210.30 88888.00 2011-03-13 04:03:34.904 072 18329.00 46.02 52210.32 88888.00 2011-03-13 04:03:35.404 072 18329.11 46.02 52210.31 88888.00 2011-03-13 04:03:35.904 072 18328.89 45.96 52210.38 88888.00 2011-03-13 04:03:36.404 072 18328.60 46.02 52210.32 88888.00 2011-03-13 04:03:36.904 072 18328.65 45.99 52210.27 88888.00 2011-03-13 04:03:37.404 072 18328.75 45.95 52210.30 88888.00 2011-03-13 04:03:37.904 072 18328.99 45.87 52210.37 88888.00 2011-03-13 04:03:38.404 072 18329.03 45.85 52210.37 88888.00 2011-03-13 04:03:38.904 072 18329.04 45.93 52210.38 88888.00 2011-03-13 04:03:39.404 072 18328.99 45.90 52210.37 88888.00 2011-03-13 04:03:39.904 072 18328.87 45.85 52210.45 88888.00 2011-03-13 04:03:40.404 072 18328.97 45.92 52210.38 88888.00 2011-03-13 04:03:40.904 072 18328.97 45.96 52210.45 88888.00 2011-03-13 04:03:41.404 072 18328.95 45.88 52210.53 88888.00 2011-03-13 04:03:41.904 072 18329.12 45.88 52210.46 88888.00 2011-03-13 04:03:42.404 072 18329.15 45.84 52210.42 88888.00 2011-03-13 04:03:42.904 072 18329.13 45.75 52210.46 88888.00 2011-03-13 04:03:43.404 072 18329.15 45.82 52210.49 88888.00 2011-03-13 04:03:43.904 072 18329.20 45.79 52210.46 88888.00 2011-03-13 04:03:44.404 072 18328.73 45.76 52210.37 88888.00 2011-03-13 04:03:44.904 072 18328.65 45.80 52210.47 88888.00 2011-03-13 04:03:45.404 072 18329.02 45.90 52210.42 88888.00 2011-03-13 04:03:45.904 072 18328.97 45.90 52210.44 88888.00 2011-03-13 04:03:46.404 072 18328.38 45.87 52210.43 88888.00 2011-03-13 04:03:46.904 072 18328.32 45.92 52210.41 88888.00 2011-03-13 04:03:47.404 072 18328.70 45.95 52210.41 88888.00 2011-03-13 04:03:47.904 072 18328.86 45.93 52210.42 88888.00 2011-03-13 04:03:48.404 072 18328.93 45.95 52210.38 88888.00 2011-03-13 04:03:48.904 072 18328.89 45.99 52210.37 88888.00 2011-03-13 04:03:49.404 072 18328.92 45.99 52210.49 88888.00 2011-03-13 04:03:49.904 072 18329.02 45.94 52210.49 88888.00 2011-03-13 04:03:50.404 072 18328.80 45.90 52210.39 88888.00 2011-03-13 04:03:50.904 072 18328.67 46.04 52210.33 88888.00 2011-03-13 04:03:51.404 072 18328.52 46.06 52210.48 88888.00 2011-03-13 04:03:51.904 072 18328.08 46.06 52210.60 88888.00 2011-03-13 04:03:52.404 072 18328.28 46.06 52210.64 88888.00 2011-03-13 04:03:52.904 072 18328.86 46.04 52210.59 88888.00 2011-03-13 04:03:53.404 072 18328.80 46.02 52210.54 88888.00 2011-03-13 04:03:53.904 072 18328.78 45.98 52210.49 88888.00 2011-03-13 04:03:54.404 072 18328.58 46.00 52210.42 88888.00 2011-03-13 04:03:54.904 072 18328.23 45.98 52210.44 88888.00 2011-03-13 04:03:55.404 072 18327.92 46.09 52210.51 88888.00 2011-03-13 04:03:55.904 072 18328.03 46.08 52210.58 88888.00 2011-03-13 04:03:56.404 072 18328.56 45.97 52210.56 88888.00 2011-03-13 04:03:56.904 072 18328.90 46.01 52210.45 88888.00 2011-03-13 04:03:57.404 072 18328.95 46.00 52210.45 88888.00 2011-03-13 04:03:57.904 072 18328.67 46.02 52210.51 88888.00 2011-03-13 04:03:58.404 072 18328.38 45.97 52210.54 88888.00 2011-03-13 04:03:58.904 072 18328.19 46.02 52210.53 88888.00 2011-03-13 04:03:59.404 072 18328.29 45.98 52210.60 88888.00 2011-03-13 04:03:59.904 072 18328.27 46.01 52210.62 88888.00 2011-03-13 04:04:00.404 072 18328.27 45.96 52210.50 88888.00 2011-03-13 04:04:00.904 072 18328.58 45.92 52210.47 88888.00 2011-03-13 04:04:01.404 072 18328.69 45.87 52210.44 88888.00 2011-03-13 04:04:01.904 072 18329.03 45.81 52210.57 88888.00 2011-03-13 04:04:02.404 072 18329.11 45.85 52210.64 88888.00 2011-03-13 04:04:02.904 072 18328.81 45.85 52210.61 88888.00 2011-03-13 04:04:03.404 072 18328.17 45.91 52210.59 88888.00 2011-03-13 04:04:03.904 072 18328.17 46.00 52210.62 88888.00 2011-03-13 04:04:04.404 072 18328.28 45.96 52210.62 88888.00 2011-03-13 04:04:04.904 072 18328.08 45.93 52210.57 88888.00 2011-03-13 04:04:05.404 072 18327.99 45.91 52210.62 88888.00 2011-03-13 04:04:05.904 072 18328.28 45.85 52210.67 88888.00 2011-03-13 04:04:06.404 072 18328.52 45.87 52210.56 88888.00 2011-03-13 04:04:06.904 072 18328.67 45.81 52210.53 88888.00 2011-03-13 04:04:07.404 072 18329.02 45.93 52210.47 88888.00 2011-03-13 04:04:07.904 072 18328.97 45.96 52210.54 88888.00 2011-03-13 04:04:08.404 072 18328.73 45.90 52210.51 88888.00 2011-03-13 04:04:08.904 072 18328.81 45.85 52210.49 88888.00 2011-03-13 04:04:09.404 072 18328.84 45.86 52210.41 88888.00 2011-03-13 04:04:09.904 072 18329.01 45.90 52210.36 88888.00 2011-03-13 04:04:10.404 072 18329.05 45.91 52210.34 88888.00 2011-03-13 04:04:10.904 072 18329.09 45.86 52210.32 88888.00 2011-03-13 04:04:11.404 072 18329.05 45.86 52210.43 88888.00 2011-03-13 04:04:11.904 072 18329.04 45.78 52210.48 88888.00 2011-03-13 04:04:12.404 072 18329.01 45.90 52210.51 88888.00 2011-03-13 04:04:12.904 072 18328.83 45.98 52210.42 88888.00 2011-03-13 04:04:13.404 072 18328.52 46.00 52210.45 88888.00 2011-03-13 04:04:13.904 072 18328.24 46.02 52210.44 88888.00 2011-03-13 04:04:14.404 072 18328.12 45.99 52210.39 88888.00 2011-03-13 04:04:14.904 072 18328.24 45.95 52210.31 88888.00 2011-03-13 04:04:15.404 072 18328.51 45.98 52210.25 88888.00 2011-03-13 04:04:15.904 072 18328.57 45.93 52210.24 88888.00 2011-03-13 04:04:16.404 072 18328.58 45.92 52210.19 88888.00 2011-03-13 04:04:16.904 072 18328.54 45.89 52210.26 88888.00 2011-03-13 04:04:17.404 072 18328.80 45.98 52210.33 88888.00 2011-03-13 04:04:17.904 072 18329.08 46.05 52210.25 88888.00 2011-03-13 04:04:18.404 072 18328.70 45.97 52210.20 88888.00 2011-03-13 04:04:18.904 072 18328.43 45.96 52210.29 88888.00 2011-03-13 04:04:19.404 072 18328.40 46.02 52210.32 88888.00 2011-03-13 04:04:19.904 072 18328.43 45.96 52210.58 88888.00 2011-03-13 04:04:20.404 072 18328.45 45.88 52210.49 88888.00 2011-03-13 04:04:20.904 072 18328.41 45.82 52210.44 88888.00 2011-03-13 04:04:21.404 072 18328.39 45.90 52210.59 88888.00 2011-03-13 04:04:21.904 072 18328.47 45.95 52210.58 88888.00 2011-03-13 04:04:22.404 072 18328.68 45.97 52210.49 88888.00 2011-03-13 04:04:22.904 072 18328.92 45.94 52210.43 88888.00 2011-03-13 04:04:23.404 072 18329.01 45.97 52210.58 88888.00 2011-03-13 04:04:23.904 072 18328.97 45.98 52210.60 88888.00 2011-03-13 04:04:24.404 072 18328.62 46.04 52210.62 88888.00 2011-03-13 04:04:24.904 072 18328.58 46.07 52210.54 88888.00 2011-03-13 04:04:25.404 072 18328.51 46.08 52210.47 88888.00 2011-03-13 04:04:25.904 072 18328.56 46.01 52210.41 88888.00 2011-03-13 04:04:26.404 072 18328.65 46.00 52210.47 88888.00 2011-03-13 04:04:26.904 072 18328.90 45.99 52210.49 88888.00 2011-03-13 04:04:27.404 072 18328.92 45.99 52210.51 88888.00 2011-03-13 04:04:27.904 072 18328.63 46.08 52210.55 88888.00 2011-03-13 04:04:28.404 072 18328.58 46.10 52210.55 88888.00 2011-03-13 04:04:28.904 072 18328.46 46.07 52210.49 88888.00 2011-03-13 04:04:29.404 072 18328.34 46.06 52210.55 88888.00 2011-03-13 04:04:29.904 072 18328.32 46.05 52210.47 88888.00 2011-03-13 04:04:30.404 072 18328.26 46.04 52210.45 88888.00 2011-03-13 04:04:30.904 072 18328.30 46.09 52210.48 88888.00 2011-03-13 04:04:31.404 072 18328.40 46.08 52210.47 88888.00 2011-03-13 04:04:31.904 072 18328.44 46.06 52210.45 88888.00 2011-03-13 04:04:32.404 072 18328.36 46.07 52210.46 88888.00 2011-03-13 04:04:32.904 072 18328.57 45.96 52210.46 88888.00 2011-03-13 04:04:33.404 072 18328.62 45.93 52210.51 88888.00 2011-03-13 04:04:33.904 072 18328.65 46.01 52210.53 88888.00 2011-03-13 04:04:34.404 072 18328.71 46.08 52210.58 88888.00 2011-03-13 04:04:34.904 072 18328.92 46.07 52210.48 88888.00 2011-03-13 04:04:35.404 072 18328.93 45.99 52210.43 88888.00 2011-03-13 04:04:35.904 072 18328.84 46.00 52210.49 88888.00 2011-03-13 04:04:36.404 072 18328.90 46.10 52210.50 88888.00 2011-03-13 04:04:36.904 072 18328.99 46.14 52210.36 88888.00 2011-03-13 04:04:37.404 072 18329.06 46.16 52210.38 88888.00 2011-03-13 04:04:37.904 072 18329.20 46.16 52210.43 88888.00 2011-03-13 04:04:38.404 072 18328.83 46.15 52210.41 88888.00 2011-03-13 04:04:38.904 072 18328.57 46.21 52210.43 88888.00 2011-03-13 04:04:39.404 072 18328.63 46.23 52210.48 88888.00 2011-03-13 04:04:39.904 072 18328.59 46.22 52210.54 88888.00 2011-03-13 04:04:40.404 072 18328.51 46.23 52210.57 88888.00 2011-03-13 04:04:40.904 072 18328.99 46.19 52210.58 88888.00 2011-03-13 04:04:41.404 072 18329.22 46.12 52210.53 88888.00 2011-03-13 04:04:41.904 072 18329.09 46.13 52210.42 88888.00 2011-03-13 04:04:42.404 072 18328.79 46.19 52210.51 88888.00 2011-03-13 04:04:42.904 072 18328.60 46.23 52210.65 88888.00 2011-03-13 04:04:43.404 072 18328.66 46.26 52210.67 88888.00 2011-03-13 04:04:43.904 072 18328.75 46.26 52210.60 88888.00 2011-03-13 04:04:44.404 072 18329.04 46.21 52210.58 88888.00 2011-03-13 04:04:44.904 072 18329.19 46.18 52210.64 88888.00 2011-03-13 04:04:45.404 072 18329.22 46.21 52210.65 88888.00 2011-03-13 04:04:45.904 072 18329.14 46.24 52210.64 88888.00 2011-03-13 04:04:46.404 072 18328.91 46.24 52210.66 88888.00 2011-03-13 04:04:46.904 072 18328.56 46.20 52210.60 88888.00 2011-03-13 04:04:47.404 072 18328.48 46.24 52210.57 88888.00 2011-03-13 04:04:47.904 072 18328.48 46.28 52210.68 88888.00 2011-03-13 04:04:48.404 072 18328.37 46.30 52210.71 88888.00 2011-03-13 04:04:48.904 072 18328.48 46.32 52210.70 88888.00 2011-03-13 04:04:49.404 072 18328.50 46.30 52210.71 88888.00 2011-03-13 04:04:49.904 072 18328.59 46.20 52210.64 88888.00 2011-03-13 04:04:50.404 072 18328.95 46.22 52210.48 88888.00 2011-03-13 04:04:50.904 072 18329.06 46.29 52210.55 88888.00 2011-03-13 04:04:51.404 072 18329.06 46.28 52210.58 88888.00 2011-03-13 04:04:51.904 072 18329.01 46.26 52210.47 88888.00 2011-03-13 04:04:52.404 072 18329.08 46.23 52210.43 88888.00 2011-03-13 04:04:52.904 072 18329.17 46.21 52210.42 88888.00 2011-03-13 04:04:53.404 072 18328.97 46.27 52210.41 88888.00 2011-03-13 04:04:53.904 072 18328.63 46.28 52210.43 88888.00 2011-03-13 04:04:54.404 072 18328.95 46.16 52210.37 88888.00 2011-03-13 04:04:54.904 072 18329.30 46.12 52210.30 88888.00 2011-03-13 04:04:55.404 072 18329.31 46.07 52210.33 88888.00 2011-03-13 04:04:55.904 072 18329.21 46.15 52210.50 88888.00 2011-03-13 04:04:56.404 072 18328.88 46.20 52210.51 88888.00 2011-03-13 04:04:56.904 072 18328.75 46.28 52210.48 88888.00 2011-03-13 04:04:57.404 072 18328.82 46.22 52210.46 88888.00 2011-03-13 04:04:57.904 072 18328.88 46.13 52210.55 88888.00 2011-03-13 04:04:58.404 072 18328.59 46.03 52210.65 88888.00 2011-03-13 04:04:58.904 072 18328.22 46.06 52210.71 88888.00 2011-03-13 04:04:59.404 072 18328.08 46.08 52210.51 88888.00 2011-03-13 04:04:59.904 072 18327.99 46.05 52210.55 88888.00 2011-03-13 04:05:00.404 072 18328.32 46.01 52210.60 88888.00 2011-03-13 04:05:00.904 072 18328.79 46.03 52210.50 88888.00 2011-03-13 04:05:01.404 072 18328.81 46.09 52210.46 88888.00 2011-03-13 04:05:01.904 072 18328.87 46.13 52210.48 88888.00 2011-03-13 04:05:02.404 072 18329.00 46.21 52210.49 88888.00 2011-03-13 04:05:02.904 072 18328.58 46.14 52210.45 88888.00 2011-03-13 04:05:03.404 072 18328.66 46.11 52210.43 88888.00 2011-03-13 04:05:03.904 072 18328.59 46.14 52210.45 88888.00 2011-03-13 04:05:04.404 072 18328.47 46.13 52210.45 88888.00 2011-03-13 04:05:04.904 072 18328.30 46.18 52210.47 88888.00 2011-03-13 04:05:05.404 072 18328.14 46.21 52210.51 88888.00 2011-03-13 04:05:05.904 072 18328.24 46.25 52210.60 88888.00 2011-03-13 04:05:06.404 072 18328.41 46.26 52210.60 88888.00 2011-03-13 04:05:06.904 072 18328.49 46.22 52210.50 88888.00 2011-03-13 04:05:07.404 072 18328.72 46.16 52210.62 88888.00 2011-03-13 04:05:07.904 072 18328.94 46.12 52210.64 88888.00 2011-03-13 04:05:08.404 072 18328.92 46.16 52210.72 88888.00 2011-03-13 04:05:08.904 072 18328.75 46.19 52210.62 88888.00 2011-03-13 04:05:09.404 072 18328.41 46.24 52210.64 88888.00 2011-03-13 04:05:09.904 072 18328.24 46.28 52210.64 88888.00 2011-03-13 04:05:10.404 072 18328.27 46.29 52210.64 88888.00 2011-03-13 04:05:10.904 072 18328.47 46.25 52210.65 88888.00 2011-03-13 04:05:11.404 072 18328.75 46.21 52210.72 88888.00 2011-03-13 04:05:11.904 072 18328.87 46.25 52210.69 88888.00 2011-03-13 04:05:12.404 072 18328.87 46.22 52210.68 88888.00 2011-03-13 04:05:12.904 072 18328.49 46.19 52210.65 88888.00 2011-03-13 04:05:13.404 072 18328.27 46.28 52210.60 88888.00 2011-03-13 04:05:13.904 072 18328.63 46.29 52210.70 88888.00 2011-03-13 04:05:14.404 072 18328.99 46.28 52210.67 88888.00 2011-03-13 04:05:14.904 072 18329.00 46.23 52210.57 88888.00 2011-03-13 04:05:15.404 072 18328.76 46.28 52210.65 88888.00 2011-03-13 04:05:15.904 072 18328.67 46.30 52210.72 88888.00 2011-03-13 04:05:16.404 072 18328.62 46.28 52210.66 88888.00 2011-03-13 04:05:16.904 072 18328.76 46.29 52210.70 88888.00 2011-03-13 04:05:17.404 072 18328.49 46.26 52210.68 88888.00 2011-03-13 04:05:17.904 072 18328.38 46.23 52210.68 88888.00 2011-03-13 04:05:18.404 072 18328.60 46.31 52210.74 88888.00 2011-03-13 04:05:18.904 072 18328.72 46.34 52210.77 88888.00 2011-03-13 04:05:19.404 072 18328.47 46.32 52210.71 88888.00 2011-03-13 04:05:19.904 072 18328.13 46.41 52210.65 88888.00 2011-03-13 04:05:20.404 072 18328.23 46.47 52210.65 88888.00 2011-03-13 04:05:20.904 072 18328.61 46.48 52210.64 88888.00 2011-03-13 04:05:21.404 072 18328.47 46.36 52210.55 88888.00 2011-03-13 04:05:21.904 072 18328.34 46.29 52210.57 88888.00 2011-03-13 04:05:22.404 072 18327.90 46.29 52210.71 88888.00 2011-03-13 04:05:22.904 072 18328.03 46.32 52210.73 88888.00 2011-03-13 04:05:23.404 072 18328.39 46.37 52210.66 88888.00 2011-03-13 04:05:23.904 072 18328.52 46.34 52210.64 88888.00 2011-03-13 04:05:24.404 072 18328.46 46.32 52210.55 88888.00 2011-03-13 04:05:24.904 072 18328.44 46.34 52210.56 88888.00 2011-03-13 04:05:25.404 072 18328.68 46.29 52210.62 88888.00 2011-03-13 04:05:25.904 072 18328.81 46.23 52210.49 88888.00 2011-03-13 04:05:26.404 072 18328.79 46.23 52210.49 88888.00 2011-03-13 04:05:26.904 072 18328.36 46.28 52210.59 88888.00 2011-03-13 04:05:27.404 072 18327.94 46.32 52210.58 88888.00 2011-03-13 04:05:27.904 072 18327.75 46.23 52210.62 88888.00 2011-03-13 04:05:28.404 072 18328.01 46.18 52210.67 88888.00 2011-03-13 04:05:28.904 072 18328.13 46.22 52210.64 88888.00 2011-03-13 04:05:29.404 072 18328.36 46.37 52210.55 88888.00 2011-03-13 04:05:29.904 072 18328.49 46.52 52210.64 88888.00 2011-03-13 04:05:30.404 072 18328.67 46.40 52210.65 88888.00 2011-03-13 04:05:30.904 072 18328.84 46.49 52210.64 88888.00 2011-03-13 04:05:31.404 072 18328.67 46.56 52210.66 88888.00 2011-03-13 04:05:31.904 072 18328.30 46.54 52210.57 88888.00 2011-03-13 04:05:32.404 072 18328.23 46.55 52210.64 88888.00 2011-03-13 04:05:32.904 072 18328.47 46.54 52210.69 88888.00 2011-03-13 04:05:33.404 072 18328.92 46.51 52210.70 88888.00 2011-03-13 04:05:33.904 072 18329.00 46.59 52210.72 88888.00 2011-03-13 04:05:34.404 072 18328.78 46.58 52210.70 88888.00 2011-03-13 04:05:34.904 072 18328.97 46.59 52210.74 88888.00 2011-03-13 04:05:35.404 072 18328.76 46.53 52210.83 88888.00 2011-03-13 04:05:35.904 072 18328.52 46.45 52210.90 88888.00 2011-03-13 04:05:36.404 072 18328.55 46.42 52210.85 88888.00 2011-03-13 04:05:36.904 072 18328.29 46.44 52210.69 88888.00 2011-03-13 04:05:37.404 072 18328.11 46.45 52210.61 88888.00 2011-03-13 04:05:37.904 072 18328.06 46.52 52210.66 88888.00 2011-03-13 04:05:38.404 072 18328.13 46.53 52210.78 88888.00 2011-03-13 04:05:38.904 072 18328.30 46.47 52210.59 88888.00 2011-03-13 04:05:39.404 072 18328.07 46.49 52210.56 88888.00 2011-03-13 04:05:39.904 072 18327.86 46.47 52210.60 88888.00 2011-03-13 04:05:40.404 072 18327.82 46.45 52210.55 88888.00 2011-03-13 04:05:40.904 072 18328.10 46.47 52210.44 88888.00 2011-03-13 04:05:41.404 072 18328.32 46.49 52210.45 88888.00 2011-03-13 04:05:41.904 072 18328.52 46.47 52210.31 88888.00 2011-03-13 04:05:42.404 072 18328.37 46.40 52210.32 88888.00 2011-03-13 04:05:42.904 072 18328.12 46.51 52210.39 88888.00 2011-03-13 04:05:43.404 072 18328.33 46.47 52210.54 88888.00 2011-03-13 04:05:43.904 072 18328.38 46.43 52210.57 88888.00 2011-03-13 04:05:44.404 072 18327.96 46.36 52210.46 88888.00 2011-03-13 04:05:44.904 072 18327.78 46.25 52210.38 88888.00 2011-03-13 04:05:45.404 072 18327.89 46.19 52210.41 88888.00 2011-03-13 04:05:45.904 072 18327.75 46.25 52210.29 88888.00 2011-03-13 04:05:46.404 072 18327.78 46.33 52210.38 88888.00 2011-03-13 04:05:46.904 072 18328.12 46.29 52210.44 88888.00 2011-03-13 04:05:47.404 072 18328.27 46.26 52210.39 88888.00 2011-03-13 04:05:47.904 072 18328.33 46.24 52210.39 88888.00 2011-03-13 04:05:48.404 072 18328.38 46.34 52210.25 88888.00 2011-03-13 04:05:48.904 072 18328.44 46.33 52210.26 88888.00 2011-03-13 04:05:49.404 072 18328.32 46.33 52210.26 88888.00 2011-03-13 04:05:49.904 072 18328.30 46.37 52210.32 88888.00 2011-03-13 04:05:50.404 072 18328.32 46.41 52210.26 88888.00 2011-03-13 04:05:50.904 072 18328.41 46.44 52210.37 88888.00 2011-03-13 04:05:51.404 072 18328.40 46.41 52210.44 88888.00 2011-03-13 04:05:51.904 072 18328.28 46.38 52210.45 88888.00 2011-03-13 04:05:52.404 072 18328.32 46.39 52210.42 88888.00 2011-03-13 04:05:52.904 072 18328.32 46.44 52210.48 88888.00 2011-03-13 04:05:53.404 072 18328.34 46.37 52210.53 88888.00 2011-03-13 04:05:53.904 072 18328.34 46.38 52210.61 88888.00 2011-03-13 04:05:54.404 072 18327.95 46.34 52210.67 88888.00 2011-03-13 04:05:54.904 072 18327.71 46.41 52210.72 88888.00 2011-03-13 04:05:55.404 072 18327.74 46.40 52210.73 88888.00 2011-03-13 04:05:55.904 072 18327.95 46.39 52210.62 88888.00 2011-03-13 04:05:56.404 072 18328.29 46.33 52210.53 88888.00 2011-03-13 04:05:56.904 072 18328.40 46.37 52210.58 88888.00 2011-03-13 04:05:57.404 072 18328.00 46.51 52210.61 88888.00 2011-03-13 04:05:57.904 072 18327.62 46.51 52210.60 88888.00 2011-03-13 04:05:58.404 072 18327.68 46.58 52210.56 88888.00 2011-03-13 04:05:58.904 072 18327.64 46.61 52210.55 88888.00 2011-03-13 04:05:59.404 072 18327.72 46.59 52210.73 88888.00 2011-03-13 04:05:59.904 072 18327.78 46.54 52210.85 88888.00 2011-03-13 04:06:00.404 072 18327.61 46.52 52210.81 88888.00 2011-03-13 04:06:00.904 072 18327.62 46.47 52210.66 88888.00 2011-03-13 04:06:01.404 072 18328.02 46.47 52210.68 88888.00 2011-03-13 04:06:01.904 072 18328.13 46.47 52210.66 88888.00 2011-03-13 04:06:02.404 072 18328.10 46.52 52210.56 88888.00 2011-03-13 04:06:02.904 072 18327.90 46.56 52210.62 88888.00 2011-03-13 04:06:03.404 072 18328.01 46.56 52210.66 88888.00 2011-03-13 04:06:03.904 072 18328.29 46.46 52210.64 88888.00 2011-03-13 04:06:04.404 072 18328.37 46.48 52210.60 88888.00 2011-03-13 04:06:04.904 072 18328.18 46.54 52210.78 88888.00 2011-03-13 04:06:05.404 072 18327.76 46.58 52210.76 88888.00 2011-03-13 04:06:05.904 072 18327.70 46.56 52210.72 88888.00 2011-03-13 04:06:06.404 072 18327.53 46.54 52210.81 88888.00 2011-03-13 04:06:06.904 072 18327.67 46.61 52210.82 88888.00 2011-03-13 04:06:07.404 072 18328.05 46.54 52210.62 88888.00 2011-03-13 04:06:07.904 072 18328.08 46.45 52210.59 88888.00 2011-03-13 04:06:08.404 072 18328.13 46.43 52210.64 88888.00 2011-03-13 04:06:08.904 072 18328.22 46.44 52210.69 88888.00 2011-03-13 04:06:09.404 072 18328.45 46.46 52210.84 88888.00 2011-03-13 04:06:09.904 072 18328.17 46.47 52210.85 88888.00 2011-03-13 04:06:10.404 072 18327.79 46.45 52210.72 88888.00 2011-03-13 04:06:10.904 072 18327.67 46.48 52210.62 88888.00 2011-03-13 04:06:11.404 072 18327.64 46.44 52210.71 88888.00 2011-03-13 04:06:11.904 072 18327.59 46.34 52210.81 88888.00 2011-03-13 04:06:12.404 072 18327.50 46.37 52210.87 88888.00 2011-03-13 04:06:12.904 072 18327.49 46.43 52210.89 88888.00 2011-03-13 04:06:13.404 072 18327.51 46.35 52210.96 88888.00 2011-03-13 04:06:13.904 072 18327.86 46.36 52210.90 88888.00 2011-03-13 04:06:14.404 072 18328.19 46.47 52210.87 88888.00 2011-03-13 04:06:14.904 072 18328.41 46.44 52210.78 88888.00 2011-03-13 04:06:15.404 072 18328.11 46.47 52210.76 88888.00 2011-03-13 04:06:15.904 072 18327.57 46.43 52210.81 88888.00 2011-03-13 04:06:16.404 072 18327.97 46.37 52210.90 88888.00 2011-03-13 04:06:16.904 072 18328.29 46.41 52210.92 88888.00 2011-03-13 04:06:17.404 072 18328.27 46.39 52210.82 88888.00 2011-03-13 04:06:17.904 072 18328.10 46.35 52210.85 88888.00 2011-03-13 04:06:18.404 072 18328.15 46.39 52210.72 88888.00 2011-03-13 04:06:18.904 072 18328.25 46.47 52210.77 88888.00 2011-03-13 04:06:19.404 072 18328.66 46.53 52210.74 88888.00 2011-03-13 04:06:19.904 072 18328.79 46.38 52210.80 88888.00 2011-03-13 04:06:20.404 072 18328.77 46.36 52210.85 88888.00 2011-03-13 04:06:20.904 072 18328.90 46.33 52210.81 88888.00 2011-03-13 04:06:21.404 072 18328.78 46.38 52210.81 88888.00 2011-03-13 04:06:21.904 072 18328.62 46.39 52210.78 88888.00 2011-03-13 04:06:22.404 072 18328.48 46.35 52210.80 88888.00 2011-03-13 04:06:22.904 072 18328.73 46.40 52210.90 88888.00 2011-03-13 04:06:23.404 072 18328.88 46.46 52210.96 88888.00 2011-03-13 04:06:23.904 072 18328.51 46.47 52210.91 88888.00 2011-03-13 04:06:24.404 072 18328.34 46.47 52210.94 88888.00 2011-03-13 04:06:24.904 072 18328.13 46.47 52210.89 88888.00 2011-03-13 04:06:25.404 072 18327.75 46.52 52210.92 88888.00 2011-03-13 04:06:25.904 072 18327.99 46.53 52210.90 88888.00 2011-03-13 04:06:26.404 072 18328.30 46.39 52210.89 88888.00 2011-03-13 04:06:26.904 072 18328.40 46.38 52211.07 88888.00 2011-03-13 04:06:27.404 072 18328.39 46.41 52211.11 88888.00 2011-03-13 04:06:27.904 072 18328.40 46.36 52211.03 88888.00 2011-03-13 04:06:28.404 072 18328.22 46.37 52211.00 88888.00 2011-03-13 04:06:28.904 072 18327.94 46.49 52210.93 88888.00 2011-03-13 04:06:29.404 072 18328.11 46.45 52210.91 88888.00 2011-03-13 04:06:29.904 072 18328.24 46.47 52210.97 88888.00 2011-03-13 04:06:30.404 072 18328.21 46.47 52211.06 88888.00 2011-03-13 04:06:30.904 072 18328.05 46.47 52211.06 88888.00 2011-03-13 04:06:31.404 072 18328.10 46.46 52211.09 88888.00 2011-03-13 04:06:31.904 072 18328.12 46.40 52211.02 88888.00 2011-03-13 04:06:32.404 072 18328.03 46.35 52211.01 88888.00 2011-03-13 04:06:32.904 072 18328.10 46.36 52211.07 88888.00 2011-03-13 04:06:33.404 072 18327.97 46.39 52210.99 88888.00 2011-03-13 04:06:33.904 072 18328.23 46.44 52210.91 88888.00 2011-03-13 04:06:34.404 072 18328.32 46.44 52211.02 88888.00 2011-03-13 04:06:34.904 072 18328.00 46.46 52211.06 88888.00 2011-03-13 04:06:35.404 072 18328.13 46.46 52210.89 88888.00 2011-03-13 04:06:35.904 072 18328.41 46.56 52210.76 88888.00 2011-03-13 04:06:36.404 072 18328.43 46.41 52210.79 88888.00 2011-03-13 04:06:36.904 072 18328.12 46.44 52210.89 88888.00 2011-03-13 04:06:37.404 072 18328.16 46.47 52210.85 88888.00 2011-03-13 04:06:37.904 072 18328.01 46.44 52210.80 88888.00 2011-03-13 04:06:38.404 072 18327.95 46.48 52210.83 88888.00 2011-03-13 04:06:38.904 072 18328.55 46.46 52210.93 88888.00 2011-03-13 04:06:39.404 072 18328.30 46.41 52210.93 88888.00 2011-03-13 04:06:39.904 072 18328.12 46.38 52210.90 88888.00 2011-03-13 04:06:40.404 072 18328.01 46.40 52210.84 88888.00 2011-03-13 04:06:40.904 072 18327.96 46.36 52210.85 88888.00 2011-03-13 04:06:41.404 072 18327.96 46.34 52210.93 88888.00 2011-03-13 04:06:41.904 072 18328.02 46.33 52210.95 88888.00 2011-03-13 04:06:42.404 072 18328.02 46.37 52211.04 88888.00 2011-03-13 04:06:42.904 072 18328.04 46.42 52211.04 88888.00 2011-03-13 04:06:43.404 072 18328.13 46.44 52211.03 88888.00 2011-03-13 04:06:43.904 072 18328.43 46.47 52211.12 88888.00 2011-03-13 04:06:44.404 072 18328.49 46.48 52211.08 88888.00 2011-03-13 04:06:44.904 072 18328.22 46.44 52211.07 88888.00 2011-03-13 04:06:45.404 072 18328.06 46.42 52211.07 88888.00 2011-03-13 04:06:45.904 072 18328.29 46.48 52211.16 88888.00 2011-03-13 04:06:46.404 072 18328.21 46.58 52211.11 88888.00 2011-03-13 04:06:46.904 072 18328.14 46.48 52211.16 88888.00 2011-03-13 04:06:47.404 072 18328.52 46.47 52211.11 88888.00 2011-03-13 04:06:47.904 072 18328.91 46.47 52211.11 88888.00 2011-03-13 04:06:48.404 072 18328.98 46.54 52211.16 88888.00 2011-03-13 04:06:48.904 072 18328.92 46.49 52211.06 88888.00 2011-03-13 04:06:49.404 072 18328.98 46.52 52211.05 88888.00 2011-03-13 04:06:49.904 072 18328.67 46.55 52211.02 88888.00 2011-03-13 04:06:50.404 072 18328.56 46.53 52211.06 88888.00 2011-03-13 04:06:50.904 072 18328.68 46.61 52211.02 88888.00 2011-03-13 04:06:51.404 072 18328.57 46.61 52210.93 88888.00 2011-03-13 04:06:51.904 072 18328.60 46.57 52210.81 88888.00 2011-03-13 04:06:52.404 072 18328.49 46.52 52210.77 88888.00 2011-03-13 04:06:52.904 072 18328.77 46.51 52210.87 88888.00 2011-03-13 04:06:53.404 072 18329.20 46.56 52210.97 88888.00 2011-03-13 04:06:53.904 072 18328.98 46.48 52211.00 88888.00 2011-03-13 04:06:54.404 072 18328.89 46.49 52210.94 88888.00 2011-03-13 04:06:54.904 072 18328.95 46.49 52210.99 88888.00 2011-03-13 04:06:55.404 072 18328.88 46.53 52211.02 88888.00 2011-03-13 04:06:55.904 072 18328.54 46.48 52210.97 88888.00 2011-03-13 04:06:56.404 072 18328.61 46.54 52211.00 88888.00 2011-03-13 04:06:56.904 072 18328.73 46.49 52210.91 88888.00 2011-03-13 04:06:57.404 072 18328.73 46.52 52210.95 88888.00 2011-03-13 04:06:57.904 072 18328.73 46.49 52211.03 88888.00 2011-03-13 04:06:58.404 072 18329.03 46.43 52210.99 88888.00 2011-03-13 04:06:58.904 072 18329.21 46.39 52210.94 88888.00 2011-03-13 04:06:59.404 072 18329.22 46.30 52210.88 88888.00 2011-03-13 04:06:59.904 072 18329.27 46.30 52210.84 88888.00 2011-03-13 04:07:00.404 072 18329.25 46.24 52210.84 88888.00 2011-03-13 04:07:00.904 072 18329.19 46.25 52210.91 88888.00 2011-03-13 04:07:01.404 072 18329.01 46.29 52210.99 88888.00 2011-03-13 04:07:01.904 072 18329.01 46.29 52210.89 88888.00 2011-03-13 04:07:02.404 072 18329.19 46.39 52210.91 88888.00 2011-03-13 04:07:02.904 072 18329.17 46.36 52210.94 88888.00 2011-03-13 04:07:03.404 072 18329.16 46.28 52211.02 88888.00 2011-03-13 04:07:03.904 072 18329.23 46.23 52211.15 88888.00 2011-03-13 04:07:04.404 072 18329.32 46.27 52211.14 88888.00 2011-03-13 04:07:04.904 072 18329.28 46.28 52211.05 88888.00 2011-03-13 04:07:05.404 072 18328.98 46.32 52211.05 88888.00 2011-03-13 04:07:05.904 072 18328.44 46.37 52211.04 88888.00 2011-03-13 04:07:06.404 072 18328.16 46.33 52211.03 88888.00 2011-03-13 04:07:06.904 072 18328.17 46.39 52211.02 88888.00 2011-03-13 04:07:07.404 072 18328.56 46.41 52211.03 88888.00 2011-03-13 04:07:07.904 072 18328.86 46.42 52211.04 88888.00 2011-03-13 04:07:08.404 072 18329.27 46.43 52211.00 88888.00 2011-03-13 04:07:08.904 072 18329.28 46.40 52210.99 88888.00 2011-03-13 04:07:09.404 072 18329.24 46.41 52210.92 88888.00 2011-03-13 04:07:09.904 072 18329.25 46.44 52210.99 88888.00 2011-03-13 04:07:10.404 072 18329.20 46.43 52210.93 88888.00 2011-03-13 04:07:10.904 072 18329.26 46.34 52210.81 88888.00 2011-03-13 04:07:11.404 072 18329.15 46.35 52210.85 88888.00 2011-03-13 04:07:11.904 072 18328.91 46.35 52210.89 88888.00 2011-03-13 04:07:12.404 072 18328.65 46.39 52210.96 88888.00 2011-03-13 04:07:12.904 072 18328.34 46.40 52210.92 88888.00 2011-03-13 04:07:13.404 072 18328.48 46.35 52210.82 88888.00 2011-03-13 04:07:13.904 072 18328.88 46.36 52210.87 88888.00 2011-03-13 04:07:14.404 072 18329.19 46.42 52210.81 88888.00 2011-03-13 04:07:14.904 072 18328.86 46.40 52210.83 88888.00 2011-03-13 04:07:15.404 072 18328.39 46.39 52210.95 88888.00 2011-03-13 04:07:15.904 072 18328.65 46.42 52211.06 88888.00 2011-03-13 04:07:16.404 072 18328.83 46.39 52211.06 88888.00 2011-03-13 04:07:16.904 072 18329.23 46.32 52210.95 88888.00 2011-03-13 04:07:17.404 072 18329.43 46.31 52210.89 88888.00 2011-03-13 04:07:17.904 072 18329.45 46.14 52210.88 88888.00 2011-03-13 04:07:18.404 072 18329.45 46.00 52210.90 88888.00 2011-03-13 04:07:18.904 072 18329.39 46.05 52210.90 88888.00 2011-03-13 04:07:19.404 072 18329.43 46.15 52210.90 88888.00 2011-03-13 04:07:19.904 072 18329.36 46.15 52210.90 88888.00 2011-03-13 04:07:20.404 072 18328.99 46.12 52210.92 88888.00 2011-03-13 04:07:20.904 072 18328.79 46.03 52210.91 88888.00 2011-03-13 04:07:21.404 072 18328.79 46.06 52210.95 88888.00 2011-03-13 04:07:21.904 072 18328.87 46.12 52211.05 88888.00 2011-03-13 04:07:22.404 072 18329.10 46.12 52211.05 88888.00 2011-03-13 04:07:22.904 072 18329.20 46.02 52210.95 88888.00 2011-03-13 04:07:23.404 072 18329.32 45.90 52210.90 88888.00 2011-03-13 04:07:23.904 072 18329.48 45.93 52211.01 88888.00 2011-03-13 04:07:24.404 072 18329.63 46.03 52211.05 88888.00 2011-03-13 04:07:24.904 072 18329.57 46.04 52211.07 88888.00 2011-03-13 04:07:25.404 072 18329.09 46.11 52211.02 88888.00 2011-03-13 04:07:25.904 072 18328.87 46.08 52211.01 88888.00 2011-03-13 04:07:26.404 072 18328.86 46.01 52211.06 88888.00 2011-03-13 04:07:26.904 072 18328.83 45.96 52211.09 88888.00 2011-03-13 04:07:27.404 072 18328.76 46.00 52211.05 88888.00 2011-03-13 04:07:27.904 072 18328.68 45.96 52211.00 88888.00 2011-03-13 04:07:28.404 072 18328.63 45.94 52210.99 88888.00 2011-03-13 04:07:28.904 072 18328.99 45.93 52210.96 88888.00 2011-03-13 04:07:29.404 072 18329.39 46.09 52210.91 88888.00 2011-03-13 04:07:29.904 072 18329.33 46.19 52210.84 88888.00 2011-03-13 04:07:30.404 072 18329.32 46.28 52211.06 88888.00 2011-03-13 04:07:30.904 072 18328.83 46.18 52211.05 88888.00 2011-03-13 04:07:31.404 072 18328.92 46.08 52210.90 88888.00 2011-03-13 04:07:31.904 072 18329.27 46.10 52210.94 88888.00 2011-03-13 04:07:32.404 072 18329.23 46.08 52210.92 88888.00 2011-03-13 04:07:32.904 072 18328.99 46.16 52210.95 88888.00 2011-03-13 04:07:33.404 072 18329.19 46.13 52210.96 88888.00 2011-03-13 04:07:33.904 072 18329.33 46.08 52210.84 88888.00 2011-03-13 04:07:34.404 072 18329.10 46.16 52210.93 88888.00 2011-03-13 04:07:34.904 072 18328.84 46.09 52210.97 88888.00 2011-03-13 04:07:35.404 072 18328.92 46.09 52211.07 88888.00 2011-03-13 04:07:35.904 072 18329.00 46.00 52211.22 88888.00 2011-03-13 04:07:36.404 072 18329.30 45.99 52211.12 88888.00 2011-03-13 04:07:36.904 072 18329.15 46.03 52211.03 88888.00 2011-03-13 04:07:37.404 072 18329.28 46.03 52210.94 88888.00 2011-03-13 04:07:37.904 072 18329.32 46.05 52210.95 88888.00 2011-03-13 04:07:38.404 072 18329.26 46.06 52211.06 88888.00 2011-03-13 04:07:38.904 072 18329.17 46.14 52211.14 88888.00 2011-03-13 04:07:39.404 072 18328.86 46.18 52211.15 88888.00 2011-03-13 04:07:39.904 072 18328.69 46.18 52211.07 88888.00 2011-03-13 04:07:40.404 072 18329.08 46.11 52211.14 88888.00 2011-03-13 04:07:40.904 072 18329.09 46.07 52211.11 88888.00 2011-03-13 04:07:41.404 072 18328.93 46.08 52211.07 88888.00 2011-03-13 04:07:41.904 072 18328.91 46.15 52211.09 88888.00 2011-03-13 04:07:42.404 072 18328.39 46.22 52211.09 88888.00 2011-03-13 04:07:42.904 072 18328.34 46.24 52211.00 88888.00 2011-03-13 04:07:43.404 072 18328.36 46.25 52211.06 88888.00 2011-03-13 04:07:43.904 072 18328.45 46.12 52211.03 88888.00 2011-03-13 04:07:44.404 072 18328.52 46.14 52210.97 88888.00 2011-03-13 04:07:44.904 072 18328.63 46.16 52210.95 88888.00 2011-03-13 04:07:45.404 072 18328.67 46.21 52210.95 88888.00 2011-03-13 04:07:45.904 072 18328.69 46.22 52211.02 88888.00 2011-03-13 04:07:46.404 072 18328.71 46.13 52211.00 88888.00 2011-03-13 04:07:46.904 072 18328.77 46.19 52211.00 88888.00 2011-03-13 04:07:47.404 072 18328.67 46.14 52211.07 88888.00 2011-03-13 04:07:47.904 072 18328.91 46.12 52211.16 88888.00 2011-03-13 04:07:48.404 072 18329.31 46.11 52211.14 88888.00 2011-03-13 04:07:48.904 072 18329.11 46.09 52211.06 88888.00 2011-03-13 04:07:49.404 072 18328.99 46.09 52210.96 88888.00 2011-03-13 04:07:49.904 072 18329.27 46.14 52210.92 88888.00 2011-03-13 04:07:50.404 072 18329.27 46.19 52211.09 88888.00 2011-03-13 04:07:50.904 072 18329.15 46.18 52211.05 88888.00 2011-03-13 04:07:51.404 072 18329.03 46.05 52210.95 88888.00 2011-03-13 04:07:51.904 072 18329.48 46.04 52210.89 88888.00 2011-03-13 04:07:52.404 072 18329.27 46.01 52210.97 88888.00 2011-03-13 04:07:52.904 072 18328.92 46.04 52211.09 88888.00 2011-03-13 04:07:53.404 072 18328.89 45.97 52211.05 88888.00 2011-03-13 04:07:53.904 072 18328.86 45.94 52210.85 88888.00 2011-03-13 04:07:54.404 072 18328.76 45.91 52210.81 88888.00 2011-03-13 04:07:54.904 072 18328.71 45.95 52210.79 88888.00 2011-03-13 04:07:55.404 072 18328.98 45.98 52210.90 88888.00 2011-03-13 04:07:55.904 072 18329.05 45.92 52210.94 88888.00 2011-03-13 04:07:56.404 072 18328.95 45.85 52210.83 88888.00 2011-03-13 04:07:56.904 072 18329.23 45.85 52210.90 88888.00 2011-03-13 04:07:57.404 072 18329.47 46.01 52210.95 88888.00 2011-03-13 04:07:57.904 072 18329.53 46.09 52210.81 88888.00 2011-03-13 04:07:58.404 072 18329.53 45.98 52210.81 88888.00 2011-03-13 04:07:58.904 072 18329.32 45.92 52210.89 88888.00 2011-03-13 04:07:59.404 072 18329.32 45.88 52210.90 88888.00 2011-03-13 04:07:59.904 072 18329.49 45.88 52210.90 88888.00 2011-03-13 04:08:00.404 072 18329.10 45.86 52210.84 88888.00 2011-03-13 04:08:00.904 072 18328.80 45.90 52210.85 88888.00 2011-03-13 04:08:01.404 072 18328.65 45.82 52210.83 88888.00 2011-03-13 04:08:01.904 072 18329.10 45.82 52210.80 88888.00 2011-03-13 04:08:02.404 072 18329.20 45.87 52210.79 88888.00 2011-03-13 04:08:02.904 072 18328.91 45.79 52210.78 88888.00 2011-03-13 04:08:03.404 072 18328.82 45.78 52210.74 88888.00 2011-03-13 04:08:03.904 072 18328.77 45.84 52210.85 88888.00 2011-03-13 04:08:04.404 072 18328.75 45.85 52210.77 88888.00 2011-03-13 04:08:04.904 072 18328.61 45.86 52210.73 88888.00 2011-03-13 04:08:05.404 072 18328.25 45.86 52210.73 88888.00 2011-03-13 04:08:05.904 072 18328.10 45.84 52210.82 88888.00 2011-03-13 04:08:06.404 072 18328.01 45.82 52210.80 88888.00 2011-03-13 04:08:06.904 072 18328.21 45.84 52210.82 88888.00 2011-03-13 04:08:07.404 072 18328.19 45.90 52210.90 88888.00 2011-03-13 04:08:07.904 072 18328.13 45.97 52210.92 88888.00 2011-03-13 04:08:08.404 072 18328.06 45.95 52210.93 88888.00 2011-03-13 04:08:08.904 072 18328.37 45.81 52210.83 88888.00 2011-03-13 04:08:09.404 072 18328.57 45.80 52210.81 88888.00 2011-03-13 04:08:09.904 072 18328.59 45.81 52210.87 88888.00 2011-03-13 04:08:10.404 072 18328.46 45.77 52210.87 88888.00 2011-03-13 04:08:10.904 072 18328.66 45.81 52210.82 88888.00 2011-03-13 04:08:11.404 072 18328.71 45.85 52210.90 88888.00 2011-03-13 04:08:11.904 072 18328.67 45.86 52211.03 88888.00 2011-03-13 04:08:12.404 072 18328.45 45.86 52211.01 88888.00 2011-03-13 04:08:12.904 072 18328.25 45.90 52210.82 88888.00 2011-03-13 04:08:13.404 072 18328.17 45.89 52210.97 88888.00 2011-03-13 04:08:13.904 072 18328.19 45.95 52210.99 88888.00 2011-03-13 04:08:14.404 072 18328.29 45.95 52210.92 88888.00 2011-03-13 04:08:14.904 072 18328.27 45.89 52210.95 88888.00 2011-03-13 04:08:15.404 072 18328.08 45.87 52210.89 88888.00 2011-03-13 04:08:15.904 072 18328.08 45.90 52211.01 88888.00 2011-03-13 04:08:16.404 072 18328.13 45.89 52210.95 88888.00 2011-03-13 04:08:16.904 072 18328.15 45.84 52210.90 88888.00 2011-03-13 04:08:17.404 072 18328.69 45.80 52211.00 88888.00 2011-03-13 04:08:17.904 072 18328.92 45.85 52210.95 88888.00 2011-03-13 04:08:18.404 072 18328.66 45.86 52210.92 88888.00 2011-03-13 04:08:18.904 072 18328.27 45.82 52211.03 88888.00 2011-03-13 04:08:19.404 072 18328.28 45.85 52211.07 88888.00 2011-03-13 04:08:19.904 072 18328.15 45.87 52211.07 88888.00 2011-03-13 04:08:20.404 072 18328.00 45.95 52211.01 88888.00 2011-03-13 04:08:20.904 072 18328.03 45.93 52210.88 88888.00 2011-03-13 04:08:21.404 072 18328.00 45.90 52210.91 88888.00 2011-03-13 04:08:21.904 072 18328.05 45.93 52210.80 88888.00 2011-03-13 04:08:22.404 072 18327.97 45.99 52210.90 88888.00 2011-03-13 04:08:22.904 072 18327.96 45.97 52210.85 88888.00 2011-03-13 04:08:23.404 072 18328.01 45.95 52210.81 88888.00 2011-03-13 04:08:23.904 072 18328.25 46.00 52210.88 88888.00 2011-03-13 04:08:24.404 072 18328.39 45.98 52210.88 88888.00 2011-03-13 04:08:24.904 072 18328.36 45.93 52210.93 88888.00 2011-03-13 04:08:25.404 072 18328.05 45.90 52210.91 88888.00 2011-03-13 04:08:25.904 072 18327.85 45.91 52210.80 88888.00 2011-03-13 04:08:26.404 072 18327.87 45.88 52210.70 88888.00 2011-03-13 04:08:26.904 072 18327.93 45.82 52210.77 88888.00 2011-03-13 04:08:27.404 072 18327.84 45.86 52210.83 88888.00 2011-03-13 04:08:27.904 072 18327.83 45.88 52210.89 88888.00 2011-03-13 04:08:28.404 072 18327.90 45.86 52210.99 88888.00 2011-03-13 04:08:28.904 072 18328.02 45.92 52210.91 88888.00 2011-03-13 04:08:29.404 072 18328.00 45.95 52210.93 88888.00 2011-03-13 04:08:29.904 072 18328.04 45.96 52210.83 88888.00 2011-03-13 04:08:30.404 072 18328.07 45.96 52210.92 88888.00 2011-03-13 04:08:30.904 072 18328.24 45.91 52210.88 88888.00 2011-03-13 04:08:31.404 072 18328.48 45.86 52210.88 88888.00 2011-03-13 04:08:31.904 072 18328.60 45.79 52210.89 88888.00 2011-03-13 04:08:32.404 072 18328.25 45.82 52210.84 88888.00 2011-03-13 04:08:32.904 072 18328.58 45.86 52210.90 88888.00 2011-03-13 04:08:33.404 072 18328.75 45.82 52210.89 88888.00 2011-03-13 04:08:33.904 072 18328.80 45.76 52210.82 88888.00 2011-03-13 04:08:34.404 072 18328.72 45.81 52210.83 88888.00 2011-03-13 04:08:34.904 072 18328.57 45.93 52210.83 88888.00 2011-03-13 04:08:35.404 072 18328.49 45.96 52210.89 88888.00 2011-03-13 04:08:35.904 072 18328.47 45.90 52210.93 88888.00 2011-03-13 04:08:36.404 072 18328.43 45.91 52210.92 88888.00 2011-03-13 04:08:36.904 072 18328.69 45.88 52210.85 88888.00 2011-03-13 04:08:37.404 072 18328.35 45.89 52210.88 88888.00 2011-03-13 04:08:37.904 072 18328.12 45.95 52210.84 88888.00 2011-03-13 04:08:38.404 072 18328.01 45.99 52210.92 88888.00 2011-03-13 04:08:38.904 072 18328.07 46.01 52210.82 88888.00 2011-03-13 04:08:39.404 072 18328.25 45.98 52210.80 88888.00 2011-03-13 04:08:39.904 072 18328.13 45.98 52210.76 88888.00 2011-03-13 04:08:40.404 072 18328.02 45.97 52210.83 88888.00 2011-03-13 04:08:40.904 072 18328.11 46.01 52210.79 88888.00 2011-03-13 04:08:41.404 072 18328.02 46.03 52210.78 88888.00 2011-03-13 04:08:41.904 072 18328.32 46.09 52210.85 88888.00 2011-03-13 04:08:42.404 072 18328.57 46.07 52210.81 88888.00 2011-03-13 04:08:42.904 072 18328.54 45.99 52210.84 88888.00 2011-03-13 04:08:43.404 072 18328.26 46.01 52210.82 88888.00 2011-03-13 04:08:43.904 072 18328.10 45.95 52210.83 88888.00 2011-03-13 04:08:44.404 072 18328.10 45.98 52210.90 88888.00 2011-03-13 04:08:44.904 072 18328.41 45.98 52210.85 88888.00 2011-03-13 04:08:45.404 072 18328.63 45.97 52210.90 88888.00 2011-03-13 04:08:45.904 072 18328.48 45.94 52210.80 88888.00 2011-03-13 04:08:46.404 072 18328.22 45.95 52210.79 88888.00 2011-03-13 04:08:46.904 072 18328.18 45.97 52210.88 88888.00 2011-03-13 04:08:47.404 072 18328.22 45.93 52210.82 88888.00 2011-03-13 04:08:47.904 072 18328.62 45.95 52210.82 88888.00 2011-03-13 04:08:48.404 072 18328.82 46.00 52210.82 88888.00 2011-03-13 04:08:48.904 072 18328.82 45.98 52210.81 88888.00 2011-03-13 04:08:49.404 072 18328.66 45.95 52210.69 88888.00 2011-03-13 04:08:49.904 072 18328.25 45.92 52210.60 88888.00 2011-03-13 04:08:50.404 072 18328.10 45.88 52210.77 88888.00 2011-03-13 04:08:50.904 072 18328.13 45.92 52210.76 88888.00 2011-03-13 04:08:51.404 072 18328.13 45.96 52210.57 88888.00 2011-03-13 04:08:51.904 072 18328.11 45.91 52210.50 88888.00 2011-03-13 04:08:52.404 072 18328.14 45.86 52210.74 88888.00 2011-03-13 04:08:52.904 072 18328.24 45.88 52210.66 88888.00 2011-03-13 04:08:53.404 072 18328.60 45.77 52210.50 88888.00 2011-03-13 04:08:53.904 072 18328.71 45.82 52210.62 88888.00 2011-03-13 04:08:54.404 072 18328.36 45.90 52210.68 88888.00 2011-03-13 04:08:54.904 072 18328.17 45.78 52210.73 88888.00 2011-03-13 04:08:55.404 072 18328.08 45.75 52210.68 88888.00 2011-03-13 04:08:55.904 072 18328.17 45.74 52210.70 88888.00 2011-03-13 04:08:56.404 072 18328.29 45.78 52210.59 88888.00 2011-03-13 04:08:56.904 072 18328.72 45.75 52210.64 88888.00 2011-03-13 04:08:57.404 072 18329.01 45.77 52210.78 88888.00 2011-03-13 04:08:57.904 072 18328.87 45.79 52210.74 88888.00 2011-03-13 04:08:58.404 072 18328.95 45.74 52210.77 88888.00 2011-03-13 04:08:58.904 072 18329.14 45.81 52210.74 88888.00 2011-03-13 04:08:59.404 072 18329.08 45.84 52210.76 88888.00 2011-03-13 04:08:59.904 072 18328.91 45.82 52210.88 88888.00 2011-03-13 04:09:00.404 072 18328.79 45.77 52210.90 88888.00 2011-03-13 04:09:00.904 072 18328.91 45.81 52210.80 88888.00 2011-03-13 04:09:01.404 072 18328.62 45.84 52210.73 88888.00 2011-03-13 04:09:01.904 072 18328.46 45.82 52210.81 88888.00 2011-03-13 04:09:02.404 072 18328.55 45.79 52210.76 88888.00 2011-03-13 04:09:02.904 072 18328.41 45.81 52210.83 88888.00 2011-03-13 04:09:03.404 072 18328.26 45.90 52210.88 88888.00 2011-03-13 04:09:03.904 072 18328.25 45.90 52210.88 88888.00 2011-03-13 04:09:04.404 072 18328.44 45.86 52211.00 88888.00 2011-03-13 04:09:04.904 072 18328.87 45.87 52210.94 88888.00 2011-03-13 04:09:05.404 072 18328.40 45.91 52210.85 88888.00 2011-03-13 04:09:05.904 072 18328.14 45.91 52210.84 88888.00 2011-03-13 04:09:06.404 072 18328.14 45.85 52210.78 88888.00 2011-03-13 04:09:06.904 072 18328.54 45.81 52210.69 88888.00 2011-03-13 04:09:07.404 072 18328.81 45.78 52210.64 88888.00 2011-03-13 04:09:07.904 072 18328.86 45.80 52210.58 88888.00 2011-03-13 04:09:08.404 072 18328.83 45.87 52210.61 88888.00 2011-03-13 04:09:08.904 072 18328.49 45.90 52210.51 88888.00 2011-03-13 04:09:09.404 072 18328.24 45.89 52210.62 88888.00 2011-03-13 04:09:09.904 072 18328.28 45.94 52210.71 88888.00 2011-03-13 04:09:10.404 072 18328.55 45.90 52210.72 88888.00 2011-03-13 04:09:10.904 072 18328.82 45.90 52210.76 88888.00 2011-03-13 04:09:11.404 072 18328.89 45.90 52210.76 88888.00 2011-03-13 04:09:11.904 072 18328.78 45.91 52210.72 88888.00 2011-03-13 04:09:12.404 072 18328.77 45.90 52210.64 88888.00 2011-03-13 04:09:12.904 072 18328.83 45.89 52210.64 88888.00 2011-03-13 04:09:13.404 072 18328.93 45.86 52210.70 88888.00 2011-03-13 04:09:13.904 072 18328.99 45.88 52210.74 88888.00 2011-03-13 04:09:14.404 072 18328.88 45.84 52210.77 88888.00 2011-03-13 04:09:14.904 072 18328.79 45.82 52210.85 88888.00 2011-03-13 04:09:15.404 072 18328.83 45.87 52210.77 88888.00 2011-03-13 04:09:15.904 072 18328.75 45.95 52210.73 88888.00 2011-03-13 04:09:16.404 072 18328.67 45.95 52210.80 88888.00 2011-03-13 04:09:16.904 072 18328.75 45.88 52210.72 88888.00 2011-03-13 04:09:17.404 072 18328.79 45.81 52210.71 88888.00 2011-03-13 04:09:17.904 072 18328.77 45.80 52210.71 88888.00 2011-03-13 04:09:18.404 072 18328.40 45.80 52210.62 88888.00 2011-03-13 04:09:18.904 072 18328.04 45.86 52210.64 88888.00 2011-03-13 04:09:19.404 072 18327.96 45.86 52210.68 88888.00 2011-03-13 04:09:19.904 072 18327.97 45.78 52210.65 88888.00 2011-03-13 04:09:20.404 072 18328.02 45.87 52210.78 88888.00 2011-03-13 04:09:20.904 072 18327.87 45.81 52210.84 88888.00 2011-03-13 04:09:21.404 072 18327.97 45.87 52210.74 88888.00 2011-03-13 04:09:21.904 072 18328.03 45.81 52210.79 88888.00 2011-03-13 04:09:22.404 072 18328.22 45.81 52210.77 88888.00 2011-03-13 04:09:22.904 072 18328.12 45.85 52210.81 88888.00 2011-03-13 04:09:23.404 072 18327.99 45.85 52210.92 88888.00 2011-03-13 04:09:23.904 072 18328.07 45.84 52210.92 88888.00 2011-03-13 04:09:24.404 072 18328.44 45.82 52210.85 88888.00 2011-03-13 04:09:24.904 072 18328.86 45.86 52210.85 88888.00 2011-03-13 04:09:25.404 072 18328.66 45.82 52210.91 88888.00 2011-03-13 04:09:25.904 072 18328.49 45.79 52210.82 88888.00 2011-03-13 04:09:26.404 072 18328.32 45.71 52210.70 88888.00 2011-03-13 04:09:26.904 072 18328.22 45.77 52210.64 88888.00 2011-03-13 04:09:27.404 072 18328.40 45.90 52210.73 88888.00 2011-03-13 04:09:27.904 072 18328.46 45.89 52210.69 88888.00 2011-03-13 04:09:28.404 072 18328.54 45.84 52210.64 88888.00 2011-03-13 04:09:28.904 072 18328.22 45.84 52210.81 88888.00 2011-03-13 04:09:29.404 072 18327.75 45.74 52210.81 88888.00 2011-03-13 04:09:29.904 072 18327.70 45.73 52210.79 88888.00 2011-03-13 04:09:30.404 072 18327.74 45.73 52210.74 88888.00 2011-03-13 04:09:30.904 072 18327.87 45.75 52210.82 88888.00 2011-03-13 04:09:31.404 072 18327.79 45.80 52210.87 88888.00 2011-03-13 04:09:31.904 072 18327.75 45.80 52210.74 88888.00 2011-03-13 04:09:32.404 072 18327.80 45.78 52210.72 88888.00 2011-03-13 04:09:32.904 072 18327.65 45.75 52210.72 88888.00 2011-03-13 04:09:33.404 072 18327.61 45.71 52210.71 88888.00 2011-03-13 04:09:33.904 072 18327.78 45.69 52210.69 88888.00 2011-03-13 04:09:34.404 072 18327.74 45.68 52210.61 88888.00 2011-03-13 04:09:34.904 072 18327.69 45.67 52210.50 88888.00 2011-03-13 04:09:35.404 072 18327.65 45.78 52210.58 88888.00 2011-03-13 04:09:35.904 072 18327.74 45.80 52210.54 88888.00 2011-03-13 04:09:36.404 072 18327.80 45.77 52210.59 88888.00 2011-03-13 04:09:36.904 072 18327.90 45.72 52210.67 88888.00 2011-03-13 04:09:37.404 072 18327.67 45.73 52210.53 88888.00 2011-03-13 04:09:37.904 072 18327.80 45.75 52210.57 88888.00 2011-03-13 04:09:38.404 072 18328.08 45.76 52210.59 88888.00 2011-03-13 04:09:38.904 072 18327.96 45.80 52210.53 88888.00 2011-03-13 04:09:39.404 072 18327.86 45.81 52210.57 88888.00 2011-03-13 04:09:39.904 072 18327.79 45.85 52210.64 88888.00 2011-03-13 04:09:40.404 072 18327.69 45.78 52210.62 88888.00 2011-03-13 04:09:40.904 072 18327.52 45.71 52210.68 88888.00 2011-03-13 04:09:41.404 072 18327.50 45.78 52210.70 88888.00 2011-03-13 04:09:41.904 072 18327.80 45.87 52210.68 88888.00 2011-03-13 04:09:42.404 072 18328.22 45.81 52210.59 88888.00 2011-03-13 04:09:42.904 072 18328.26 45.75 52210.68 88888.00 2011-03-13 04:09:43.404 072 18328.13 45.74 52210.67 88888.00 2011-03-13 04:09:43.904 072 18328.04 45.81 52210.65 88888.00 2011-03-13 04:09:44.404 072 18327.80 45.90 52210.67 88888.00 2011-03-13 04:09:44.904 072 18327.74 45.85 52210.70 88888.00 2011-03-13 04:09:45.404 072 18327.75 45.80 52210.70 88888.00 2011-03-13 04:09:45.904 072 18327.97 45.78 52210.57 88888.00 2011-03-13 04:09:46.404 072 18327.90 45.74 52210.58 88888.00 2011-03-13 04:09:46.904 072 18327.85 45.71 52210.65 88888.00 2011-03-13 04:09:47.404 072 18327.80 45.74 52210.77 88888.00 2011-03-13 04:09:47.904 072 18327.84 45.81 52210.83 88888.00 2011-03-13 04:09:48.404 072 18327.75 45.90 52210.71 88888.00 2011-03-13 04:09:48.904 072 18327.73 45.87 52210.66 88888.00 2011-03-13 04:09:49.404 072 18328.22 45.71 52210.66 88888.00 2011-03-13 04:09:49.904 072 18328.28 45.70 52210.64 88888.00 2011-03-13 04:09:50.404 072 18328.19 45.79 52210.55 88888.00 2011-03-13 04:09:50.904 072 18328.34 45.79 52210.64 88888.00 2011-03-13 04:09:51.404 072 18328.18 45.85 52210.71 88888.00 2011-03-13 04:09:51.904 072 18328.14 45.80 52210.73 88888.00 2011-03-13 04:09:52.404 072 18327.75 45.76 52210.80 88888.00 2011-03-13 04:09:52.904 072 18327.72 45.79 52210.76 88888.00 2011-03-13 04:09:53.404 072 18327.63 45.80 52210.70 88888.00 2011-03-13 04:09:53.904 072 18327.65 45.80 52210.65 88888.00 2011-03-13 04:09:54.404 072 18327.65 45.81 52210.65 88888.00 2011-03-13 04:09:54.904 072 18327.62 45.87 52210.73 88888.00 2011-03-13 04:09:55.404 072 18327.61 45.87 52210.72 88888.00 2011-03-13 04:09:55.904 072 18327.41 45.91 52210.69 88888.00 2011-03-13 04:09:56.404 072 18327.65 45.90 52210.71 88888.00 2011-03-13 04:09:56.904 072 18328.12 45.87 52210.72 88888.00 2011-03-13 04:09:57.404 072 18328.30 45.91 52210.62 88888.00 2011-03-13 04:09:57.904 072 18328.22 45.94 52210.71 88888.00 2011-03-13 04:09:58.404 072 18328.15 45.90 52210.61 88888.00 2011-03-13 04:09:58.904 072 18327.84 45.87 52210.62 88888.00 2011-03-13 04:09:59.404 072 18328.07 45.88 52210.58 88888.00 2011-03-13 04:09:59.904 072 18327.85 45.87 52210.57 88888.00 2011-03-13 04:10:00.404 072 18327.82 45.80 52210.55 88888.00 2011-03-13 04:10:00.904 072 18327.87 45.89 52210.58 88888.00 2011-03-13 04:10:01.404 072 18328.10 45.90 52210.48 88888.00 2011-03-13 04:10:01.904 072 18328.00 45.98 52210.49 88888.00 2011-03-13 04:10:02.404 072 18327.71 45.99 52210.45 88888.00 2011-03-13 04:10:02.904 072 18327.71 45.92 52210.42 88888.00 2011-03-13 04:10:03.404 072 18327.93 45.90 52210.34 88888.00 2011-03-13 04:10:03.904 072 18328.10 45.93 52210.50 88888.00 2011-03-13 04:10:04.404 072 18327.95 45.81 52210.58 88888.00 2011-03-13 04:10:04.904 072 18327.56 45.79 52210.50 88888.00 2011-03-13 04:10:05.404 072 18327.72 45.86 52210.53 88888.00 2011-03-13 04:10:05.904 072 18328.08 45.87 52210.62 88888.00 2011-03-13 04:10:06.404 072 18328.12 45.79 52210.65 88888.00 2011-03-13 04:10:06.904 072 18327.72 45.81 52210.58 88888.00 2011-03-13 04:10:07.404 072 18327.52 45.87 52210.55 88888.00 2011-03-13 04:10:07.904 072 18327.51 45.85 52210.51 88888.00 2011-03-13 04:10:08.404 072 18327.60 45.84 52210.55 88888.00 2011-03-13 04:10:08.904 072 18327.82 45.89 52210.60 88888.00 2011-03-13 04:10:09.404 072 18328.06 45.80 52210.56 88888.00 2011-03-13 04:10:09.904 072 18328.06 45.78 52210.66 88888.00 2011-03-13 04:10:10.404 072 18328.16 45.79 52210.67 88888.00 2011-03-13 04:10:10.904 072 18328.17 45.79 52210.74 88888.00 2011-03-13 04:10:11.404 072 18328.13 45.80 52210.88 88888.00 2011-03-13 04:10:11.904 072 18328.06 45.90 52210.94 88888.00 2011-03-13 04:10:12.404 072 18328.08 45.93 52210.82 88888.00 2011-03-13 04:10:12.904 072 18328.08 46.03 52210.72 88888.00 2011-03-13 04:10:13.404 072 18328.12 46.01 52210.73 88888.00 2011-03-13 04:10:13.904 072 18327.86 46.01 52210.58 88888.00 2011-03-13 04:10:14.404 072 18327.63 46.04 52210.42 88888.00 2011-03-13 04:10:14.904 072 18327.58 46.02 52210.57 88888.00 2011-03-13 04:10:15.404 072 18327.59 45.97 52210.67 88888.00 2011-03-13 04:10:15.904 072 18327.65 45.95 52210.58 88888.00 2011-03-13 04:10:16.404 072 18327.63 45.88 52210.58 88888.00 2011-03-13 04:10:16.904 072 18327.70 45.88 52210.64 88888.00 2011-03-13 04:10:17.404 072 18327.61 45.87 52210.61 88888.00 2011-03-13 04:10:17.904 072 18327.56 45.89 52210.56 88888.00 2011-03-13 04:10:18.404 072 18327.61 45.90 52210.59 88888.00 2011-03-13 04:10:18.904 072 18327.64 45.91 52210.59 88888.00 2011-03-13 04:10:19.404 072 18327.59 45.94 52210.60 88888.00 2011-03-13 04:10:19.904 072 18327.72 45.91 52210.61 88888.00 2011-03-13 04:10:20.404 072 18327.83 45.89 52210.50 88888.00 2011-03-13 04:10:20.904 072 18328.14 45.88 52210.41 88888.00 2011-03-13 04:10:21.404 072 18328.17 45.91 52210.39 88888.00 2011-03-13 04:10:21.904 072 18328.34 45.84 52210.42 88888.00 2011-03-13 04:10:22.404 072 18328.41 45.85 52210.33 88888.00 2011-03-13 04:10:22.904 072 18328.29 45.92 52210.36 88888.00 2011-03-13 04:10:23.404 072 18328.36 46.05 52210.51 88888.00 2011-03-13 04:10:23.904 072 18328.29 46.03 52210.41 88888.00 2011-03-13 04:10:24.404 072 18328.23 46.00 52210.47 88888.00 2011-03-13 04:10:24.904 072 18328.26 46.03 52210.38 88888.00 2011-03-13 04:10:25.404 072 18328.21 46.04 52210.43 88888.00 2011-03-13 04:10:25.904 072 18328.05 45.95 52210.47 88888.00 2011-03-13 04:10:26.404 072 18327.68 45.89 52210.43 88888.00 2011-03-13 04:10:26.904 072 18327.90 45.87 52210.37 88888.00 2011-03-13 04:10:27.404 072 18328.13 45.94 52210.38 88888.00 2011-03-13 04:10:27.904 072 18328.12 46.07 52210.46 88888.00 2011-03-13 04:10:28.404 072 18328.14 46.07 52210.57 88888.00 2011-03-13 04:10:28.904 072 18328.17 46.05 52210.61 88888.00 2011-03-13 04:10:29.404 072 18328.05 46.05 52210.59 88888.00 2011-03-13 04:10:29.904 072 18328.02 46.00 52210.66 88888.00 2011-03-13 04:10:30.404 072 18327.92 46.06 52210.74 88888.00 2011-03-13 04:10:30.904 072 18327.61 46.14 52210.72 88888.00 2011-03-13 04:10:31.404 072 18327.69 46.14 52210.72 88888.00 2011-03-13 04:10:31.904 072 18327.68 46.12 52210.79 88888.00 2011-03-13 04:10:32.404 072 18327.52 46.16 52210.81 88888.00 2011-03-13 04:10:32.904 072 18327.46 46.18 52210.76 88888.00 2011-03-13 04:10:33.404 072 18327.48 46.14 52210.74 88888.00 2011-03-13 04:10:33.904 072 18327.48 46.19 52210.74 88888.00 2011-03-13 04:10:34.404 072 18327.42 46.13 52210.73 88888.00 2011-03-13 04:10:34.904 072 18327.42 46.06 52210.67 88888.00 2011-03-13 04:10:35.404 072 18327.60 46.01 52210.68 88888.00 2011-03-13 04:10:35.904 072 18327.95 46.02 52210.62 88888.00 2011-03-13 04:10:36.404 072 18328.13 46.03 52210.65 88888.00 2011-03-13 04:10:36.904 072 18327.90 46.12 52210.66 88888.00 2011-03-13 04:10:37.404 072 18327.51 46.14 52210.57 88888.00 2011-03-13 04:10:37.904 072 18327.38 46.11 52210.48 88888.00 2011-03-13 04:10:38.404 072 18327.34 46.12 52210.53 88888.00 2011-03-13 04:10:38.904 072 18327.36 46.20 52210.51 88888.00 2011-03-13 04:10:39.404 072 18327.40 46.19 52210.47 88888.00 2011-03-13 04:10:39.904 072 18327.41 46.07 52210.53 88888.00 2011-03-13 04:10:40.404 072 18327.39 46.06 52210.54 88888.00 2011-03-13 04:10:40.904 072 18327.56 46.05 52210.61 88888.00 2011-03-13 04:10:41.404 072 18327.97 46.08 52210.69 88888.00 2011-03-13 04:10:41.904 072 18328.02 46.05 52210.71 88888.00 2011-03-13 04:10:42.404 072 18328.04 46.00 52210.67 88888.00 2011-03-13 04:10:42.904 072 18327.86 46.05 52210.50 88888.00 2011-03-13 04:10:43.404 072 18327.50 46.15 52210.48 88888.00 2011-03-13 04:10:43.904 072 18327.85 46.26 52210.55 88888.00 2011-03-13 04:10:44.404 072 18328.04 46.18 52210.55 88888.00 2011-03-13 04:10:44.904 072 18328.29 46.14 52210.53 88888.00 2011-03-13 04:10:45.404 072 18328.29 46.08 52210.50 88888.00 2011-03-13 04:10:45.904 072 18328.06 46.07 52210.57 88888.00 2011-03-13 04:10:46.404 072 18327.67 46.13 52210.46 88888.00 2011-03-13 04:10:46.904 072 18327.92 46.06 52210.45 88888.00 2011-03-13 04:10:47.404 072 18327.97 46.03 52210.58 88888.00 2011-03-13 04:10:47.904 072 18328.13 46.05 52210.47 88888.00 2011-03-13 04:10:48.404 072 18328.10 45.98 52210.37 88888.00 2011-03-13 04:10:48.904 072 18327.68 46.00 52210.54 88888.00 2011-03-13 04:10:49.404 072 18327.50 46.22 52210.57 88888.00 2011-03-13 04:10:49.904 072 18327.57 46.32 52210.62 88888.00 2011-03-13 04:10:50.404 072 18327.53 46.30 52210.55 88888.00 2011-03-13 04:10:50.904 072 18327.43 46.41 52210.39 88888.00 2011-03-13 04:10:51.401 072 18327.42 46.40 52210.35 88888.00 2011-03-13 04:10:51.901 072 18327.42 46.45 52210.42 88888.00 2011-03-13 04:10:52.401 072 18327.60 46.55 52210.35 88888.00 2011-03-13 04:10:52.901 072 18327.61 46.49 52210.36 88888.00 2011-03-13 04:10:53.401 072 18327.54 46.47 52210.45 88888.00 2011-03-13 04:10:53.901 072 18327.80 46.48 52210.49 88888.00 2011-03-13 04:10:54.401 072 18328.05 46.51 52210.61 88888.00 2011-03-13 04:10:54.901 072 18328.02 46.58 52210.62 88888.00 2011-03-13 04:10:55.401 072 18327.99 46.58 52210.59 88888.00 2011-03-13 04:10:55.901 072 18328.07 46.52 52210.55 88888.00 2011-03-13 04:10:56.401 072 18328.23 46.49 52210.65 88888.00 2011-03-13 04:10:56.901 072 18328.02 46.55 52210.64 88888.00 2011-03-13 04:10:57.401 072 18327.99 46.54 52210.64 88888.00 2011-03-13 04:10:57.901 072 18328.10 46.58 52210.42 88888.00 2011-03-13 04:10:58.401 072 18328.12 46.57 52210.45 88888.00 2011-03-13 04:10:58.901 072 18328.35 46.51 52210.51 88888.00 2011-03-13 04:10:59.401 072 18328.57 46.55 52210.55 88888.00 2011-03-13 04:10:59.901 072 18328.55 46.51 52210.60 88888.00 2011-03-13 04:11:00.401 072 18328.33 46.48 52210.69 88888.00 2011-03-13 04:11:00.901 072 18328.47 46.45 52210.62 88888.00 2011-03-13 04:11:01.401 072 18328.40 46.49 52210.67 88888.00 2011-03-13 04:11:01.901 072 18328.03 46.55 52210.64 88888.00 2011-03-13 04:11:02.401 072 18327.89 46.58 52210.61 88888.00 2011-03-13 04:11:02.901 072 18327.54 46.57 52210.68 88888.00 2011-03-13 04:11:03.401 072 18327.63 46.56 52210.68 88888.00 2011-03-13 04:11:03.901 072 18328.07 46.59 52210.69 88888.00 2011-03-13 04:11:04.401 072 18328.06 46.59 52210.68 88888.00 2011-03-13 04:11:04.901 072 18328.19 46.40 52210.72 88888.00 2011-03-13 04:11:05.401 072 18328.48 46.25 52210.84 88888.00 2011-03-13 04:11:05.901 072 18328.50 46.28 52210.78 88888.00 2011-03-13 04:11:06.401 072 18328.55 46.37 52210.68 88888.00 2011-03-13 04:11:06.901 072 18328.44 46.35 52210.68 88888.00 2011-03-13 04:11:07.401 072 18328.33 46.33 52210.66 88888.00 2011-03-13 04:11:07.901 072 18328.30 46.31 52210.66 88888.00 2011-03-13 04:11:08.401 072 18328.35 46.26 52210.70 88888.00 2011-03-13 04:11:08.901 072 18328.04 46.26 52210.65 88888.00 2011-03-13 04:11:09.401 072 18327.87 46.31 52210.58 88888.00 2011-03-13 04:11:09.901 072 18327.96 46.38 52210.59 88888.00 2011-03-13 04:11:10.401 072 18328.36 46.44 52210.60 88888.00 2011-03-13 04:11:10.901 072 18328.54 46.49 52210.66 88888.00 2011-03-13 04:11:11.401 072 18328.54 46.53 52210.62 88888.00 2011-03-13 04:11:11.901 072 18328.30 46.51 52210.54 88888.00 2011-03-13 04:11:12.401 072 18327.71 46.47 52210.45 88888.00 2011-03-13 04:11:12.901 072 18327.84 46.38 52210.46 88888.00 2011-03-13 04:11:13.401 072 18328.18 46.32 52210.61 88888.00 2011-03-13 04:11:13.901 072 18328.26 46.35 52210.60 88888.00 2011-03-13 04:11:14.401 072 18328.10 46.39 52210.60 88888.00 2011-03-13 04:11:14.901 072 18327.70 46.40 52210.62 88888.00 2011-03-13 04:11:15.401 072 18327.69 46.48 52210.65 88888.00 2011-03-13 04:11:15.901 072 18327.72 46.55 52210.65 88888.00 2011-03-13 04:11:16.401 072 18327.96 46.48 52210.50 88888.00 2011-03-13 04:11:16.901 072 18328.29 46.43 52210.37 88888.00 2011-03-13 04:11:17.401 072 18328.04 46.45 52210.37 88888.00 2011-03-13 04:11:17.901 072 18328.11 46.38 52210.45 88888.00 2011-03-13 04:11:18.401 072 18328.50 46.38 52210.49 88888.00 2011-03-13 04:11:18.901 072 18328.60 46.48 52210.55 88888.00 2011-03-13 04:11:19.401 072 18328.59 46.42 52210.53 88888.00 2011-03-13 04:11:19.901 072 18328.54 46.39 52210.53 88888.00 2011-03-13 04:11:20.401 072 18328.52 46.39 52210.54 88888.00 2011-03-13 04:11:20.901 072 18328.22 46.40 52210.47 88888.00 2011-03-13 04:11:21.401 072 18328.04 46.40 52210.49 88888.00 2011-03-13 04:11:21.901 072 18328.07 46.38 52210.51 88888.00 2011-03-13 04:11:22.401 072 18328.38 46.39 52210.56 88888.00 2011-03-13 04:11:22.901 072 18328.57 46.48 52210.57 88888.00 2011-03-13 04:11:23.401 072 18328.66 46.47 52210.58 88888.00 2011-03-13 04:11:23.901 072 18328.59 46.52 52210.64 88888.00 2011-03-13 04:11:24.401 072 18328.63 46.45 52210.50 88888.00 2011-03-13 04:11:24.901 072 18328.40 46.48 52210.48 88888.00 2011-03-13 04:11:25.401 072 18328.36 46.52 52210.51 88888.00 2011-03-13 04:11:25.901 072 18328.55 46.60 52210.47 88888.00 2011-03-13 04:11:26.401 072 18328.54 46.61 52210.50 88888.00 2011-03-13 04:11:26.901 072 18328.50 46.58 52210.57 88888.00 2011-03-13 04:11:27.401 072 18328.52 46.52 52210.44 88888.00 2011-03-13 04:11:27.901 072 18328.66 46.47 52210.45 88888.00 2011-03-13 04:11:28.401 072 18328.54 46.47 52210.56 88888.00 2011-03-13 04:11:28.901 072 18328.39 46.49 52210.66 88888.00 2011-03-13 04:11:29.401 072 18328.34 46.52 52210.60 88888.00 2011-03-13 04:11:29.901 072 18328.27 46.48 52210.61 88888.00 2011-03-13 04:11:30.401 072 18327.86 46.40 52210.65 88888.00 2011-03-13 04:11:30.901 072 18327.99 46.51 52210.71 88888.00 2011-03-13 04:11:31.401 072 18328.14 46.59 52210.67 88888.00 2011-03-13 04:11:31.901 072 18327.79 46.52 52210.68 88888.00 2011-03-13 04:11:32.401 072 18327.69 46.47 52210.64 88888.00 2011-03-13 04:11:32.901 072 18327.74 46.48 52210.58 88888.00 2011-03-13 04:11:33.401 072 18327.75 46.53 52210.60 88888.00 2011-03-13 04:11:33.901 072 18327.83 46.57 52210.64 88888.00 2011-03-13 04:11:34.401 072 18328.05 46.47 52210.62 88888.00 2011-03-13 04:11:34.901 072 18328.24 46.49 52210.59 88888.00 2011-03-13 04:11:35.401 072 18328.03 46.52 52210.64 88888.00 2011-03-13 04:11:35.901 072 18327.99 46.47 52210.58 88888.00 2011-03-13 04:11:36.401 072 18327.87 46.54 52210.60 88888.00 2011-03-13 04:11:36.901 072 18327.81 46.57 52210.58 88888.00 2011-03-13 04:11:37.401 072 18327.80 46.54 52210.55 88888.00 2011-03-13 04:11:37.901 072 18327.79 46.52 52210.61 88888.00 2011-03-13 04:11:38.401 072 18327.73 46.54 52210.73 88888.00 2011-03-13 04:11:38.901 072 18327.64 46.47 52210.71 88888.00 2011-03-13 04:11:39.401 072 18327.94 46.51 52210.65 88888.00 2011-03-13 04:11:39.901 072 18327.78 46.52 52210.66 88888.00 2011-03-13 04:11:40.401 072 18327.69 46.60 52210.59 88888.00 2011-03-13 04:11:40.901 072 18327.72 46.57 52210.61 88888.00 2011-03-13 04:11:41.401 072 18328.11 46.60 52210.64 88888.00 2011-03-13 04:11:41.901 072 18328.23 46.62 52210.57 88888.00 2011-03-13 04:11:42.401 072 18328.19 46.56 52210.58 88888.00 2011-03-13 04:11:42.901 072 18327.94 46.49 52210.59 88888.00 2011-03-13 04:11:43.401 072 18327.70 46.54 52210.64 88888.00 2011-03-13 04:11:43.901 072 18327.64 46.57 52210.71 88888.00 2011-03-13 04:11:44.401 072 18327.76 46.52 52210.72 88888.00 2011-03-13 04:11:44.901 072 18327.70 46.51 52210.68 88888.00 2011-03-13 04:11:45.401 072 18327.56 46.52 52210.57 88888.00 2011-03-13 04:11:45.901 072 18327.20 46.43 52210.57 88888.00 2011-03-13 04:11:46.401 072 18327.28 46.32 52210.60 88888.00 2011-03-13 04:11:46.901 072 18327.81 46.43 52210.54 88888.00 2011-03-13 04:11:47.401 072 18327.99 46.43 52210.60 88888.00 2011-03-13 04:11:47.901 072 18327.93 46.41 52210.55 88888.00 2011-03-13 04:11:48.401 072 18327.81 46.34 52210.54 88888.00 2011-03-13 04:11:48.901 072 18327.56 46.41 52210.46 88888.00 2011-03-13 04:11:49.401 072 18327.73 46.47 52210.50 88888.00 2011-03-13 04:11:49.901 072 18327.58 46.47 52210.50 88888.00 2011-03-13 04:11:50.401 072 18327.56 46.56 52210.48 88888.00 2011-03-13 04:11:50.901 072 18327.95 46.63 52210.49 88888.00 2011-03-13 04:11:51.401 072 18328.03 46.65 52210.48 88888.00 2011-03-13 04:11:51.901 072 18327.67 46.61 52210.55 88888.00 2011-03-13 04:11:52.401 072 18327.84 46.70 52210.47 88888.00 2011-03-13 04:11:52.901 072 18328.14 46.69 52210.36 88888.00 2011-03-13 04:11:53.401 072 18328.21 46.60 52210.47 88888.00 2011-03-13 04:11:53.901 072 18328.06 46.65 52210.59 88888.00 2011-03-13 04:11:54.401 072 18328.03 46.59 52210.65 88888.00 2011-03-13 04:11:54.901 072 18328.29 46.62 52210.70 88888.00 2011-03-13 04:11:55.401 072 18328.39 46.60 52210.58 88888.00 2011-03-13 04:11:55.901 072 18328.36 46.67 52210.50 88888.00 2011-03-13 04:11:56.401 072 18328.30 46.69 52210.47 88888.00 2011-03-13 04:11:56.901 072 18327.89 46.68 52210.47 88888.00 2011-03-13 04:11:57.401 072 18327.72 46.68 52210.46 88888.00 2011-03-13 04:11:57.901 072 18327.67 46.65 52210.51 88888.00 2011-03-13 04:11:58.401 072 18327.62 46.69 52210.44 88888.00 2011-03-13 04:11:58.901 072 18327.57 46.73 52210.39 88888.00 2011-03-13 04:11:59.401 072 18327.54 46.71 52210.42 88888.00 2011-03-13 04:11:59.901 072 18327.65 46.70 52210.49 88888.00 2011-03-13 04:12:00.401 072 18327.84 46.67 52210.47 88888.00 2011-03-13 04:12:00.901 072 18328.00 46.64 52210.41 88888.00 2011-03-13 04:12:01.401 072 18328.13 46.56 52210.34 88888.00 2011-03-13 04:12:01.901 072 18328.05 46.54 52210.37 88888.00 2011-03-13 04:12:02.401 072 18327.69 46.59 52210.39 88888.00 2011-03-13 04:12:02.901 072 18327.45 46.62 52210.41 88888.00 2011-03-13 04:12:03.401 072 18327.25 46.64 52210.45 88888.00 2011-03-13 04:12:03.901 072 18327.61 46.69 52210.42 88888.00 2011-03-13 04:12:04.401 072 18327.61 46.69 52210.41 88888.00 2011-03-13 04:12:04.901 072 18327.75 46.68 52210.37 88888.00 2011-03-13 04:12:05.401 072 18328.12 46.72 52210.37 88888.00 2011-03-13 04:12:05.901 072 18328.25 46.72 52210.32 88888.00 2011-03-13 04:12:06.401 072 18327.94 46.65 52210.32 88888.00 2011-03-13 04:12:06.901 072 18327.99 46.60 52210.35 88888.00 2011-03-13 04:12:07.401 072 18328.17 46.61 52210.29 88888.00 2011-03-13 04:12:07.901 072 18328.21 46.56 52210.37 88888.00 2011-03-13 04:12:08.401 072 18328.27 46.54 52210.53 88888.00 2011-03-13 04:12:08.901 072 18328.32 46.61 52210.44 88888.00 2011-03-13 04:12:09.401 072 18328.14 46.67 52210.50 88888.00 2011-03-13 04:12:09.901 072 18327.87 46.64 52210.50 88888.00 2011-03-13 04:12:10.401 072 18327.84 46.61 52210.53 88888.00 2011-03-13 04:12:10.901 072 18327.97 46.60 52210.48 88888.00 2011-03-13 04:12:11.401 072 18328.06 46.62 52210.39 88888.00 2011-03-13 04:12:11.901 072 18328.25 46.56 52210.35 88888.00 2011-03-13 04:12:12.401 072 18327.95 46.44 52210.31 88888.00 2011-03-13 04:12:12.901 072 18327.79 46.53 52210.29 88888.00 2011-03-13 04:12:13.401 072 18327.73 46.54 52210.24 88888.00 2011-03-13 04:12:13.901 072 18327.67 46.62 52210.29 88888.00 2011-03-13 04:12:14.401 072 18327.62 46.62 52210.32 88888.00 2011-03-13 04:12:14.901 072 18327.85 46.53 52210.34 88888.00 2011-03-13 04:12:15.401 072 18328.16 46.49 52210.38 88888.00 2011-03-13 04:12:15.901 072 18327.81 46.64 52210.44 88888.00 2011-03-13 04:12:16.401 072 18327.73 46.60 52210.38 88888.00 2011-03-13 04:12:16.901 072 18327.64 46.58 52210.30 88888.00 2011-03-13 04:12:17.401 072 18327.62 46.53 52210.37 88888.00 2011-03-13 04:12:17.901 072 18327.85 46.44 52210.43 88888.00 2011-03-13 04:12:18.401 072 18327.73 46.46 52210.41 88888.00 2011-03-13 04:12:18.901 072 18327.72 46.45 52210.29 88888.00 2011-03-13 04:12:19.401 072 18328.10 46.46 52210.21 88888.00 2011-03-13 04:12:19.901 072 18328.22 46.45 52210.19 88888.00 2011-03-13 04:12:20.401 072 18327.93 46.44 52210.21 88888.00 2011-03-13 04:12:20.901 072 18327.81 46.51 52210.24 88888.00 2011-03-13 04:12:21.401 072 18327.84 46.55 52210.35 88888.00 2011-03-13 04:12:21.901 072 18327.81 46.52 52210.34 88888.00 2011-03-13 04:12:22.401 072 18328.11 46.51 52210.22 88888.00 2011-03-13 04:12:22.901 072 18328.36 46.52 52210.26 88888.00 2011-03-13 04:12:23.401 072 18328.21 46.60 52210.31 88888.00 2011-03-13 04:12:23.901 072 18327.79 46.61 52210.36 88888.00 2011-03-13 04:12:24.401 072 18327.90 46.64 52210.44 88888.00 2011-03-13 04:12:24.901 072 18327.65 46.71 52210.47 88888.00 2011-03-13 04:12:25.401 072 18327.71 46.73 52210.31 88888.00 2011-03-13 04:12:25.901 072 18327.95 46.75 52210.21 88888.00 2011-03-13 04:12:26.401 072 18327.73 46.70 52210.26 88888.00 2011-03-13 04:12:26.901 072 18327.56 46.67 52210.27 88888.00 2011-03-13 04:12:27.401 072 18327.71 46.66 52210.15 88888.00 2011-03-13 04:12:27.901 072 18327.82 46.64 52210.11 88888.00 2011-03-13 04:12:28.401 072 18328.18 46.58 52210.23 88888.00 2011-03-13 04:12:28.901 072 18328.26 46.53 52210.16 88888.00 2011-03-13 04:12:29.401 072 18328.30 46.52 52210.11 88888.00 2011-03-13 04:12:29.901 072 18328.03 46.49 52210.14 88888.00 2011-03-13 04:12:30.401 072 18327.67 46.51 52210.29 88888.00 2011-03-13 04:12:30.901 072 18327.62 46.56 52210.39 88888.00 2011-03-13 04:12:31.401 072 18327.70 46.56 52210.29 88888.00 2011-03-13 04:12:31.901 072 18328.12 46.44 52210.18 88888.00 2011-03-13 04:12:32.401 072 18328.34 46.37 52210.16 88888.00 2011-03-13 04:12:32.901 072 18328.22 46.44 52210.22 88888.00 2011-03-13 04:12:33.401 072 18327.80 46.52 52210.31 88888.00 2011-03-13 04:12:33.901 072 18327.59 46.46 52210.27 88888.00 2011-03-13 04:12:34.401 072 18327.67 46.49 52210.18 88888.00 2011-03-13 04:12:34.901 072 18327.71 46.53 52210.15 88888.00 2011-03-13 04:12:35.401 072 18327.69 46.46 52210.20 88888.00 2011-03-13 04:12:35.901 072 18327.65 46.29 52210.22 88888.00 2011-03-13 04:12:36.401 072 18327.92 46.33 52210.20 88888.00 2011-03-13 04:12:36.901 072 18327.69 46.42 52210.14 88888.00 2011-03-13 04:12:37.401 072 18327.41 46.37 52210.10 88888.00 2011-03-13 04:12:37.901 072 18327.35 46.34 52210.07 88888.00 2011-03-13 04:12:38.401 072 18327.80 46.38 52210.00 88888.00 2011-03-13 04:12:38.901 072 18328.01 46.38 52210.02 88888.00 2011-03-13 04:12:39.401 072 18327.52 46.32 52210.08 88888.00 2011-03-13 04:12:39.901 072 18327.35 46.23 52210.10 88888.00 2011-03-13 04:12:40.401 072 18327.51 46.23 52210.12 88888.00 2011-03-13 04:12:40.901 072 18327.41 46.23 52210.04 88888.00 2011-03-13 04:12:41.401 072 18327.41 46.27 52210.07 88888.00 2011-03-13 04:12:41.901 072 18327.54 46.29 52210.10 88888.00 2011-03-13 04:12:42.401 072 18327.85 46.26 52210.07 88888.00 2011-03-13 04:12:42.901 072 18327.52 46.21 52210.00 88888.00 2011-03-13 04:12:43.401 072 18327.27 46.26 52210.02 88888.00 2011-03-13 04:12:43.901 072 18327.39 46.31 52210.00 88888.00 2011-03-13 04:12:44.401 072 18327.37 46.28 52210.08 88888.00 2011-03-13 04:12:44.901 072 18327.52 46.29 52210.18 88888.00 2011-03-13 04:12:45.401 072 18327.57 46.33 52210.09 88888.00 2011-03-13 04:12:45.901 072 18327.63 46.25 52210.07 88888.00 2011-03-13 04:12:46.401 072 18327.65 46.22 52210.10 88888.00 2011-03-13 04:12:46.901 072 18327.63 46.23 52210.07 88888.00 2011-03-13 04:12:47.401 072 18327.39 46.18 52210.20 88888.00 2011-03-13 04:12:47.901 072 18327.32 46.25 52210.27 88888.00 2011-03-13 04:12:48.401 072 18327.30 46.30 52210.22 88888.00 2011-03-13 04:12:48.901 072 18327.62 46.24 52210.19 88888.00 2011-03-13 04:12:49.401 072 18327.86 46.25 52210.14 88888.00 2011-03-13 04:12:49.901 072 18327.83 46.34 52210.15 88888.00 2011-03-13 04:12:50.401 072 18327.75 46.35 52210.20 88888.00 2011-03-13 04:12:50.901 072 18327.82 46.32 52210.19 88888.00 2011-03-13 04:12:51.401 072 18327.83 46.22 52210.16 88888.00 2011-03-13 04:12:51.901 072 18327.84 46.24 52210.04 88888.00 2011-03-13 04:12:52.401 072 18328.16 46.20 52210.02 88888.00 2011-03-13 04:12:52.901 072 18327.99 46.14 52210.13 88888.00 2011-03-13 04:12:53.401 072 18327.84 46.09 52210.10 88888.00 2011-03-13 04:12:53.901 072 18327.73 46.13 52210.14 88888.00 2011-03-13 04:12:54.401 072 18328.05 46.13 52210.21 88888.00 2011-03-13 04:12:54.901 072 18328.07 46.06 52210.12 88888.00 2011-03-13 04:12:55.401 072 18327.93 46.02 52210.06 88888.00 2011-03-13 04:12:55.901 072 18327.62 46.10 52210.04 88888.00 2011-03-13 04:12:56.401 072 18327.61 46.08 52210.18 88888.00 2011-03-13 04:12:56.901 072 18327.34 45.99 52210.14 88888.00 2011-03-13 04:12:57.401 072 18327.37 45.92 52210.20 88888.00 2011-03-13 04:12:57.901 072 18327.53 45.85 52210.18 88888.00 2011-03-13 04:12:58.401 072 18327.63 45.93 52210.11 88888.00 2011-03-13 04:12:58.901 072 18327.64 45.97 52210.11 88888.00 2011-03-13 04:12:59.401 072 18327.79 45.97 52210.12 88888.00 2011-03-13 04:12:59.901 072 18328.12 46.03 52210.10 88888.00 2011-03-13 04:13:00.401 072 18328.13 46.06 52210.03 88888.00 2011-03-13 04:13:00.901 072 18328.16 46.00 52209.97 88888.00 2011-03-13 04:13:01.401 072 18327.84 46.05 52209.90 88888.00 2011-03-13 04:13:01.901 072 18327.95 46.04 52209.83 88888.00 2011-03-13 04:13:02.401 072 18328.18 46.12 52209.81 88888.00 2011-03-13 04:13:02.901 072 18328.19 46.18 52209.91 88888.00 2011-03-13 04:13:03.401 072 18328.22 46.14 52209.95 88888.00 2011-03-13 04:13:03.901 072 18328.10 46.07 52209.93 88888.00 2011-03-13 04:13:04.401 072 18328.11 46.10 52209.96 88888.00 2011-03-13 04:13:04.901 072 18328.07 46.07 52210.04 88888.00 2011-03-13 04:13:05.401 072 18328.06 46.05 52209.99 88888.00 2011-03-13 04:13:05.901 072 18327.82 46.03 52209.95 88888.00 2011-03-13 04:13:06.401 072 18327.62 46.04 52209.93 88888.00 2011-03-13 04:13:06.901 072 18327.71 46.02 52210.02 88888.00 2011-03-13 04:13:07.401 072 18327.57 46.02 52210.11 88888.00 2011-03-13 04:13:07.901 072 18327.51 46.00 52210.07 88888.00 2011-03-13 04:13:08.401 072 18327.41 45.98 52210.04 88888.00 2011-03-13 04:13:08.901 072 18327.49 46.01 52209.92 88888.00 2011-03-13 04:13:09.401 072 18327.73 46.05 52209.92 88888.00 2011-03-13 04:13:09.901 072 18327.56 46.15 52209.89 88888.00 2011-03-13 04:13:10.401 072 18327.59 46.13 52209.91 88888.00 2011-03-13 04:13:10.901 072 18327.95 46.08 52210.00 88888.00 2011-03-13 04:13:11.401 072 18328.13 46.08 52209.99 88888.00 2011-03-13 04:13:11.901 072 18327.84 46.03 52210.02 88888.00 2011-03-13 04:13:12.401 072 18327.58 46.00 52209.98 88888.00 2011-03-13 04:13:12.901 072 18327.97 46.00 52209.96 88888.00 2011-03-13 04:13:13.401 072 18327.93 45.99 52210.01 88888.00 2011-03-13 04:13:13.901 072 18327.56 45.96 52209.95 88888.00 2011-03-13 04:13:14.401 072 18327.36 45.95 52209.89 88888.00 2011-03-13 04:13:14.901 072 18327.35 45.94 52210.02 88888.00 2011-03-13 04:13:15.401 072 18327.46 45.88 52210.12 88888.00 2011-03-13 04:13:15.901 072 18327.68 45.90 52210.09 88888.00 2011-03-13 04:13:16.401 072 18327.52 45.97 52209.99 88888.00 2011-03-13 04:13:16.901 072 18327.28 45.97 52209.88 88888.00 2011-03-13 04:13:17.401 072 18327.26 45.96 52209.89 88888.00 2011-03-13 04:13:17.901 072 18327.40 45.99 52209.97 88888.00 2011-03-13 04:13:18.401 072 18327.52 45.99 52209.97 88888.00 2011-03-13 04:13:18.901 072 18327.64 45.92 52210.02 88888.00 2011-03-13 04:13:19.401 072 18327.37 45.89 52210.01 88888.00 2011-03-13 04:13:19.901 072 18327.35 45.90 52209.93 88888.00 2011-03-13 04:13:20.401 072 18327.54 45.93 52209.90 88888.00 2011-03-13 04:13:20.901 072 18327.25 45.94 52209.79 88888.00 2011-03-13 04:13:21.401 072 18327.41 45.90 52209.86 88888.00 2011-03-13 04:13:21.901 072 18327.39 45.89 52210.04 88888.00 2011-03-13 04:13:22.401 072 18327.39 45.85 52210.10 88888.00 2011-03-13 04:13:22.901 072 18327.45 45.85 52210.11 88888.00 2011-03-13 04:13:23.401 072 18327.43 45.91 52209.96 88888.00 2011-03-13 04:13:23.901 072 18327.54 45.96 52209.80 88888.00 2011-03-13 04:13:24.401 072 18327.42 45.98 52209.69 88888.00 2011-03-13 04:13:24.901 072 18327.37 45.94 52209.75 88888.00 2011-03-13 04:13:25.401 072 18327.29 45.95 52209.83 88888.00 2011-03-13 04:13:25.901 072 18327.40 45.91 52209.90 88888.00 2011-03-13 04:13:26.401 072 18327.32 45.94 52209.96 88888.00 2011-03-13 04:13:26.901 072 18327.37 45.94 52209.99 88888.00 2011-03-13 04:13:27.401 072 18327.51 45.99 52210.03 88888.00 2011-03-13 04:13:27.901 072 18327.83 45.93 52210.08 88888.00 2011-03-13 04:13:28.401 072 18327.70 45.82 52210.03 88888.00 2011-03-13 04:13:28.901 072 18327.46 45.87 52209.89 88888.00 2011-03-13 04:13:29.401 072 18327.47 45.88 52209.93 88888.00 2011-03-13 04:13:29.901 072 18327.38 45.93 52209.83 88888.00 2011-03-13 04:13:30.401 072 18327.34 45.89 52209.79 88888.00 2011-03-13 04:13:30.901 072 18327.48 45.89 52209.78 88888.00 2011-03-13 04:13:31.401 072 18327.26 45.80 52209.87 88888.00 2011-03-13 04:13:31.901 072 18327.21 45.76 52209.90 88888.00 2011-03-13 04:13:32.401 072 18327.52 45.88 52209.88 88888.00 2011-03-13 04:13:32.901 072 18327.52 45.84 52209.91 88888.00 2011-03-13 04:13:33.401 072 18327.39 45.81 52209.84 88888.00 2011-03-13 04:13:33.901 072 18327.37 45.90 52209.86 88888.00 2011-03-13 04:13:34.401 072 18327.53 45.92 52209.92 88888.00 2011-03-13 04:13:34.901 072 18327.82 45.87 52209.85 88888.00 2011-03-13 04:13:35.401 072 18328.05 45.87 52209.75 88888.00 2011-03-13 04:13:35.901 072 18327.76 45.88 52209.83 88888.00 2011-03-13 04:13:36.401 072 18327.49 45.94 52209.75 88888.00 2011-03-13 04:13:36.901 072 18327.28 45.93 52209.77 88888.00 2011-03-13 04:13:37.401 072 18327.35 45.90 52209.85 88888.00 2011-03-13 04:13:37.901 072 18327.29 45.95 52209.89 88888.00 2011-03-13 04:13:38.401 072 18327.37 45.89 52209.95 88888.00 2011-03-13 04:13:38.901 072 18327.80 45.72 52209.95 88888.00 2011-03-13 04:13:39.401 072 18327.94 45.74 52209.93 88888.00 2011-03-13 04:13:39.901 072 18327.95 45.79 52209.92 88888.00 2011-03-13 04:13:40.401 072 18327.96 45.86 52209.91 88888.00 2011-03-13 04:13:40.901 072 18327.57 45.89 52210.02 88888.00 2011-03-13 04:13:41.401 072 18327.60 45.89 52209.88 88888.00 2011-03-13 04:13:41.901 072 18327.90 45.87 52209.86 88888.00 2011-03-13 04:13:42.401 072 18327.71 45.90 52209.81 88888.00 2011-03-13 04:13:42.901 072 18327.72 45.90 52209.86 88888.00 2011-03-13 04:13:43.401 072 18327.80 45.86 52209.90 88888.00 2011-03-13 04:13:43.901 072 18327.38 45.86 52209.85 88888.00 2011-03-13 04:13:44.401 072 18327.19 45.89 52209.83 88888.00 2011-03-13 04:13:44.901 072 18327.25 45.89 52209.90 88888.00 2011-03-13 04:13:45.401 072 18327.30 45.80 52209.95 88888.00 2011-03-13 04:13:45.901 072 18327.30 45.75 52209.96 88888.00 2011-03-13 04:13:46.401 072 18327.73 45.75 52209.92 88888.00 2011-03-13 04:13:46.901 072 18327.63 45.73 52209.85 88888.00 2011-03-13 04:13:47.401 072 18327.47 45.73 52209.81 88888.00 2011-03-13 04:13:47.901 072 18327.38 45.75 52209.79 88888.00 2011-03-13 04:13:48.401 072 18327.38 45.79 52209.81 88888.00 2011-03-13 04:13:48.901 072 18327.31 45.87 52209.88 88888.00 2011-03-13 04:13:49.401 072 18327.37 45.82 52209.90 88888.00 2011-03-13 04:13:49.901 072 18327.67 45.78 52209.87 88888.00 2011-03-13 04:13:50.401 072 18327.41 45.77 52209.90 88888.00 2011-03-13 04:13:50.901 072 18327.14 45.73 52209.85 88888.00 2011-03-13 04:13:51.401 072 18326.98 45.74 52209.80 88888.00 2011-03-13 04:13:51.901 072 18326.99 45.75 52209.75 88888.00 2011-03-13 04:13:52.401 072 18327.07 45.81 52209.72 88888.00 2011-03-13 04:13:52.901 072 18327.28 45.86 52209.78 88888.00 2011-03-13 04:13:53.401 072 18327.36 45.78 52209.78 88888.00 2011-03-13 04:13:53.901 072 18327.15 45.69 52209.90 88888.00 2011-03-13 04:13:54.401 072 18327.11 45.70 52209.87 88888.00 2011-03-13 04:13:54.901 072 18327.19 45.67 52209.81 88888.00 2011-03-13 04:13:55.401 072 18327.60 45.65 52209.78 88888.00 2011-03-13 04:13:55.901 072 18327.65 45.65 52209.86 88888.00 2011-03-13 04:13:56.401 072 18327.26 45.63 52209.78 88888.00 2011-03-13 04:13:56.901 072 18327.23 45.57 52209.67 88888.00 2011-03-13 04:13:57.401 072 18327.26 45.47 52209.68 88888.00 2011-03-13 04:13:57.901 072 18327.28 45.48 52209.78 88888.00 2011-03-13 04:13:58.401 072 18327.63 45.53 52209.69 88888.00 2011-03-13 04:13:58.901 072 18327.51 45.48 52209.74 88888.00 2011-03-13 04:13:59.401 072 18327.56 45.45 52209.81 88888.00 2011-03-13 04:13:59.901 072 18327.72 45.47 52209.91 88888.00 2011-03-13 04:14:00.401 072 18327.54 45.52 52209.93 88888.00 2011-03-13 04:14:00.901 072 18327.61 45.56 52209.97 88888.00 2011-03-13 04:14:01.401 072 18327.42 45.51 52209.88 88888.00 2011-03-13 04:14:01.901 072 18327.34 45.48 52209.90 88888.00 2011-03-13 04:14:02.401 072 18327.26 45.57 52209.79 88888.00 2011-03-13 04:14:02.901 072 18327.13 45.63 52209.86 88888.00 2011-03-13 04:14:03.401 072 18327.08 45.61 52209.97 88888.00 2011-03-13 04:14:03.901 072 18327.17 45.60 52209.88 88888.00 2011-03-13 04:14:04.401 072 18327.35 45.55 52209.90 88888.00 2011-03-13 04:14:04.901 072 18327.37 45.54 52209.89 88888.00 2011-03-13 04:14:05.401 072 18327.25 45.68 52209.89 88888.00 2011-03-13 04:14:05.901 072 18327.36 45.67 52209.85 88888.00 2011-03-13 04:14:06.401 072 18327.52 45.61 52209.75 88888.00 2011-03-13 04:14:06.901 072 18327.17 45.60 52209.80 88888.00 2011-03-13 04:14:07.401 072 18326.95 45.55 52209.88 88888.00 2011-03-13 04:14:07.901 072 18327.08 45.61 52209.81 88888.00 2011-03-13 04:14:08.401 072 18327.34 45.62 52209.80 88888.00 2011-03-13 04:14:08.901 072 18327.10 45.59 52209.81 88888.00 2011-03-13 04:14:09.401 072 18326.95 45.56 52209.75 88888.00 2011-03-13 04:14:09.901 072 18327.06 45.48 52209.75 88888.00 2011-03-13 04:14:10.401 072 18327.32 45.42 52209.67 88888.00 2011-03-13 04:14:10.901 072 18327.86 45.41 52209.65 88888.00 2011-03-13 04:14:11.401 072 18328.11 45.40 52209.67 88888.00 2011-03-13 04:14:11.901 072 18327.74 45.46 52209.63 88888.00 2011-03-13 04:14:12.401 072 18327.64 45.47 52209.49 88888.00 2011-03-13 04:14:12.901 072 18327.79 45.53 52209.50 88888.00 2011-03-13 04:14:13.401 072 18327.60 45.57 52209.53 88888.00 2011-03-13 04:14:13.901 072 18327.74 45.60 52209.50 88888.00 2011-03-13 04:14:14.401 072 18327.43 45.57 52209.57 88888.00 2011-03-13 04:14:14.901 072 18326.98 45.54 52209.67 88888.00 2011-03-13 04:14:15.401 072 18327.14 45.54 52209.54 88888.00 2011-03-13 04:14:15.901 072 18327.25 45.54 52209.42 88888.00 2011-03-13 04:14:16.401 072 18327.24 45.60 52209.45 88888.00 2011-03-13 04:14:16.901 072 18327.35 45.62 52209.50 88888.00 2011-03-13 04:14:17.401 072 18327.45 45.64 52209.56 88888.00 2011-03-13 04:14:17.901 072 18327.80 45.62 52209.50 88888.00 2011-03-13 04:14:18.401 072 18327.71 45.61 52209.65 88888.00 2011-03-13 04:14:18.901 072 18327.85 45.67 52209.65 88888.00 2011-03-13 04:14:19.401 072 18327.59 45.68 52209.41 88888.00 2011-03-13 04:14:19.901 072 18327.27 45.69 52209.44 88888.00 2011-03-13 04:14:20.401 072 18327.52 45.67 52209.54 88888.00 2011-03-13 04:14:20.901 072 18327.48 45.62 52209.53 88888.00 2011-03-13 04:14:21.401 072 18327.49 45.61 52209.65 88888.00 2011-03-13 04:14:21.901 072 18327.60 45.51 52209.67 88888.00 2011-03-13 04:14:22.401 072 18327.57 45.51 52209.64 88888.00 2011-03-13 04:14:22.901 072 18327.46 45.55 52209.52 88888.00 2011-03-13 04:14:23.401 072 18327.54 45.57 52209.64 88888.00 2011-03-13 04:14:23.901 072 18327.67 45.60 52209.54 88888.00 2011-03-13 04:14:24.401 072 18327.71 45.60 52209.56 88888.00 2011-03-13 04:14:24.901 072 18328.00 45.58 52209.53 88888.00 2011-03-13 04:14:25.401 072 18328.13 45.63 52209.50 88888.00 2011-03-13 04:14:25.901 072 18327.67 45.61 52209.48 88888.00 2011-03-13 04:14:26.401 072 18327.30 45.65 52209.42 88888.00 2011-03-13 04:14:26.901 072 18327.43 45.66 52209.40 88888.00 2011-03-13 04:14:27.401 072 18327.32 45.70 52209.33 88888.00 2011-03-13 04:14:27.901 072 18327.69 45.74 52209.37 88888.00 2011-03-13 04:14:28.401 072 18328.04 45.74 52209.38 88888.00 2011-03-13 04:14:28.901 072 18328.13 45.70 52209.40 88888.00 2011-03-13 04:14:29.401 072 18327.86 45.67 52209.37 88888.00 2011-03-13 04:14:29.901 072 18327.84 45.76 52209.31 88888.00 2011-03-13 04:14:30.401 072 18327.83 45.77 52209.37 88888.00 2011-03-13 04:14:30.901 072 18327.41 45.77 52209.33 88888.00 2011-03-13 04:14:31.401 072 18327.50 45.77 52209.32 88888.00 2011-03-13 04:14:31.901 072 18327.67 45.71 52209.29 88888.00 2011-03-13 04:14:32.401 072 18327.76 45.69 52209.35 88888.00 2011-03-13 04:14:32.901 072 18327.84 45.71 52209.39 88888.00 2011-03-13 04:14:33.401 072 18327.42 45.68 52209.56 88888.00 2011-03-13 04:14:33.901 072 18327.32 45.60 52209.50 88888.00 2011-03-13 04:14:34.401 072 18327.39 45.69 52209.41 88888.00 2011-03-13 04:14:34.901 072 18327.34 45.77 52209.43 88888.00 2011-03-13 04:14:35.401 072 18327.51 45.73 52209.42 88888.00 2011-03-13 04:14:35.901 072 18327.49 45.70 52209.22 88888.00 2011-03-13 04:14:36.401 072 18327.68 45.75 52209.21 88888.00 2011-03-13 04:14:36.901 072 18327.60 45.70 52209.26 88888.00 2011-03-13 04:14:37.401 072 18327.54 45.70 52209.23 88888.00 2011-03-13 04:14:37.901 072 18327.50 45.69 52209.33 88888.00 2011-03-13 04:14:38.401 072 18327.59 45.68 52209.27 88888.00 2011-03-13 04:14:38.901 072 18327.71 45.69 52209.43 88888.00 2011-03-13 04:14:39.401 072 18327.87 45.73 52209.37 88888.00 2011-03-13 04:14:39.901 072 18327.42 45.79 52209.38 88888.00 2011-03-13 04:14:40.401 072 18327.57 45.75 52209.43 88888.00 2011-03-13 04:14:40.901 072 18327.43 45.76 52209.37 88888.00 2011-03-13 04:14:41.401 072 18327.16 45.79 52209.25 88888.00 2011-03-13 04:14:41.901 072 18327.11 45.82 52209.13 88888.00 2011-03-13 04:14:42.401 072 18327.50 45.84 52209.27 88888.00 2011-03-13 04:14:42.901 072 18327.76 45.81 52209.32 88888.00 2011-03-13 04:14:43.401 072 18327.84 45.93 52209.27 88888.00 2011-03-13 04:14:43.901 072 18328.02 45.93 52209.23 88888.00 2011-03-13 04:14:44.401 072 18327.87 45.92 52209.33 88888.00 2011-03-13 04:14:44.901 072 18327.82 45.88 52209.31 88888.00 2011-03-13 04:14:45.401 072 18327.65 45.72 52209.22 88888.00 2011-03-13 04:14:45.901 072 18327.57 45.67 52209.26 88888.00 2011-03-13 04:14:46.401 072 18327.52 45.75 52209.19 88888.00 2011-03-13 04:14:46.901 072 18327.48 45.80 52209.28 88888.00 2011-03-13 04:14:47.401 072 18327.48 45.77 52209.35 88888.00 2011-03-13 04:14:47.901 072 18327.48 45.79 52209.45 88888.00 2011-03-13 04:14:48.401 072 18327.47 45.81 52209.48 88888.00 2011-03-13 04:14:48.901 072 18327.42 45.79 52209.49 88888.00 2011-03-13 04:14:49.401 072 18327.38 45.74 52209.35 88888.00 2011-03-13 04:14:49.901 072 18327.40 45.74 52209.26 88888.00 2011-03-13 04:14:50.401 072 18327.42 45.73 52209.26 88888.00 2011-03-13 04:14:50.901 072 18327.30 45.72 52209.38 88888.00 2011-03-13 04:14:51.401 072 18327.13 45.70 52209.40 88888.00 2011-03-13 04:14:51.901 072 18327.08 45.59 52209.41 88888.00 2011-03-13 04:14:52.401 072 18327.15 45.57 52209.34 88888.00 2011-03-13 04:14:52.901 072 18327.25 45.67 52209.37 88888.00 2011-03-13 04:14:53.401 072 18327.24 45.69 52209.39 88888.00 2011-03-13 04:14:53.901 072 18327.49 45.66 52209.38 88888.00 2011-03-13 04:14:54.401 072 18327.49 45.61 52209.29 88888.00 2011-03-13 04:14:54.901 072 18327.79 45.65 52209.23 88888.00 2011-03-13 04:14:55.401 072 18327.72 45.67 52209.38 88888.00 2011-03-13 04:14:55.901 072 18327.73 45.63 52209.52 88888.00 2011-03-13 04:14:56.401 072 18328.07 45.70 52209.65 88888.00 2011-03-13 04:14:56.901 072 18327.89 45.76 52209.65 88888.00 2011-03-13 04:14:57.401 072 18327.32 45.75 52209.56 88888.00 2011-03-13 04:14:57.901 072 18327.40 45.65 52209.33 88888.00 2011-03-13 04:14:58.401 072 18327.56 45.64 52209.32 88888.00 2011-03-13 04:14:58.901 072 18327.78 45.66 52209.41 88888.00 2011-03-13 04:14:59.401 072 18327.71 45.71 52209.58 88888.00 2011-03-13 04:14:59.901 072 18327.39 45.72 52209.40 88888.00 2011-03-13 04:15:00.401 072 18327.34 45.69 52209.51 88888.00 2011-03-13 04:15:00.901 072 18327.50 45.72 52209.52 88888.00 2011-03-13 04:15:01.401 072 18327.53 45.80 52209.46 88888.00 2011-03-13 04:15:01.901 072 18327.60 45.74 52209.43 88888.00 2011-03-13 04:15:02.401 072 18327.62 45.66 52209.43 88888.00 2011-03-13 04:15:02.901 072 18327.56 45.69 52209.42 88888.00 2011-03-13 04:15:03.401 072 18327.51 45.66 52209.51 88888.00 2011-03-13 04:15:03.901 072 18327.40 45.68 52209.52 88888.00 2011-03-13 04:15:04.401 072 18327.34 45.73 52209.43 88888.00 2011-03-13 04:15:04.901 072 18327.18 45.68 52209.27 88888.00 2011-03-13 04:15:05.401 072 18327.08 45.60 52209.29 88888.00 2011-03-13 04:15:05.901 072 18327.30 45.63 52209.39 88888.00 2011-03-13 04:15:06.401 072 18327.40 45.64 52209.40 88888.00 2011-03-13 04:15:06.901 072 18327.32 45.62 52209.48 88888.00 2011-03-13 04:15:07.401 072 18327.41 45.66 52209.49 88888.00 2011-03-13 04:15:07.901 072 18327.62 45.69 52209.54 88888.00 2011-03-13 04:15:08.401 072 18327.79 45.71 52209.38 88888.00 2011-03-13 04:15:08.901 072 18327.59 45.72 52209.38 88888.00 2011-03-13 04:15:09.401 072 18327.51 45.75 52209.33 88888.00 2011-03-13 04:15:09.901 072 18327.34 45.70 52209.29 88888.00 2011-03-13 04:15:10.401 072 18327.21 45.65 52209.27 88888.00 2011-03-13 04:15:10.901 072 18327.29 45.65 52209.22 88888.00 2011-03-13 04:15:11.401 072 18327.28 45.63 52209.33 88888.00 2011-03-13 04:15:11.901 072 18327.46 45.60 52209.34 88888.00 2011-03-13 04:15:12.401 072 18327.76 45.61 52209.25 88888.00 2011-03-13 04:15:12.901 072 18327.34 45.63 52209.27 88888.00 2011-03-13 04:15:13.401 072 18327.21 45.57 52209.30 88888.00 2011-03-13 04:15:13.901 072 18327.39 45.52 52209.31 88888.00 2011-03-13 04:15:14.401 072 18327.43 45.47 52209.27 88888.00 2011-03-13 04:15:14.901 072 18327.38 45.53 52209.21 88888.00 2011-03-13 04:15:15.401 072 18327.36 45.60 52209.21 88888.00 2011-03-13 04:15:15.901 072 18327.42 45.58 52209.09 88888.00 2011-03-13 04:15:16.401 072 18327.45 45.54 52209.04 88888.00 2011-03-13 04:15:16.901 072 18327.39 45.56 52209.06 88888.00 2011-03-13 04:15:17.401 072 18327.07 45.57 52209.05 88888.00 2011-03-13 04:15:17.901 072 18327.21 45.51 52209.15 88888.00 2011-03-13 04:15:18.401 072 18327.24 45.37 52209.17 88888.00 2011-03-13 04:15:18.901 072 18327.25 45.39 52209.25 88888.00 2011-03-13 04:15:19.401 072 18327.18 45.41 52209.16 88888.00 2011-03-13 04:15:19.901 072 18327.36 45.46 52209.15 88888.00 2011-03-13 04:15:20.401 072 18327.74 45.43 52209.09 88888.00 2011-03-13 04:15:20.901 072 18327.60 45.43 52209.17 88888.00 2011-03-13 04:15:21.401 072 18327.51 45.45 52209.20 88888.00 2011-03-13 04:15:21.901 072 18327.70 45.46 52209.14 88888.00 2011-03-13 04:15:22.401 072 18327.89 45.49 52209.21 88888.00 2011-03-13 04:15:22.901 072 18327.64 45.51 52209.32 88888.00 2011-03-13 04:15:23.401 072 18327.67 45.56 52209.17 88888.00 2011-03-13 04:15:23.901 072 18327.84 45.58 52209.21 88888.00 2011-03-13 04:15:24.401 072 18327.68 45.65 52209.26 88888.00 2011-03-13 04:15:24.901 072 18327.27 45.65 52209.27 88888.00 2011-03-13 04:15:25.401 072 18327.43 45.59 52209.28 88888.00 2011-03-13 04:15:25.901 072 18327.34 45.59 52209.34 88888.00 2011-03-13 04:15:26.401 072 18327.25 45.68 52209.19 88888.00 2011-03-13 04:15:26.901 072 18327.43 45.65 52209.21 88888.00 2011-03-13 04:15:27.401 072 18327.10 45.61 52209.15 88888.00 2011-03-13 04:15:27.901 072 18326.92 45.62 52209.10 88888.00 2011-03-13 04:15:28.401 072 18327.23 45.64 52209.16 88888.00 2011-03-13 04:15:28.901 072 18327.51 45.64 52209.19 88888.00 2011-03-13 04:15:29.401 072 18327.15 45.66 52209.17 88888.00 2011-03-13 04:15:29.901 072 18327.19 45.70 52209.20 88888.00 2011-03-13 04:15:30.401 072 18327.24 45.65 52209.15 88888.00 2011-03-13 04:15:30.901 072 18327.06 45.65 52209.19 88888.00 2011-03-13 04:15:31.401 072 18327.23 45.70 52209.37 88888.00 2011-03-13 04:15:31.901 072 18327.05 45.77 52209.34 88888.00 2011-03-13 04:15:32.401 072 18327.10 45.77 52209.28 88888.00 2011-03-13 04:15:32.901 072 18327.50 45.78 52209.20 88888.00 2011-03-13 04:15:33.401 072 18327.70 45.80 52209.15 88888.00 2011-03-13 04:15:33.901 072 18327.90 45.84 52209.04 88888.00 2011-03-13 04:15:34.401 072 18327.70 45.86 52209.13 88888.00 2011-03-13 04:15:34.901 072 18327.80 45.82 52209.17 88888.00 2011-03-13 04:15:35.401 072 18327.89 45.89 52209.16 88888.00 2011-03-13 04:15:35.901 072 18327.37 45.91 52209.23 88888.00 2011-03-13 04:15:36.401 072 18327.08 45.88 52209.37 88888.00 2011-03-13 04:15:36.901 072 18326.95 45.92 52209.37 88888.00 2011-03-13 04:15:37.401 072 18326.96 45.89 52209.32 88888.00 2011-03-13 04:15:37.901 072 18327.28 45.90 52209.28 88888.00 2011-03-13 04:15:38.401 072 18327.42 45.94 52209.28 88888.00 2011-03-13 04:15:38.901 072 18327.56 45.86 52209.19 88888.00 2011-03-13 04:15:39.401 072 18327.57 45.81 52209.21 88888.00 2011-03-13 04:15:39.901 072 18327.63 45.87 52209.14 88888.00 2011-03-13 04:15:40.401 072 18327.57 45.88 52209.18 88888.00 2011-03-13 04:15:40.901 072 18327.43 45.77 52209.20 88888.00 2011-03-13 04:15:41.401 072 18327.37 45.80 52209.26 88888.00 2011-03-13 04:15:41.901 072 18327.23 45.78 52209.17 88888.00 2011-03-13 04:15:42.401 072 18327.34 45.75 52209.20 88888.00 2011-03-13 04:15:42.901 072 18327.20 45.80 52209.28 88888.00 2011-03-13 04:15:43.401 072 18326.91 45.80 52209.26 88888.00 2011-03-13 04:15:43.901 072 18326.94 45.85 52209.26 88888.00 2011-03-13 04:15:44.401 072 18326.75 45.85 52209.25 88888.00 2011-03-13 04:15:44.901 072 18326.64 45.90 52209.23 88888.00 2011-03-13 04:15:45.401 072 18326.58 45.92 52209.21 88888.00 2011-03-13 04:15:45.901 072 18326.62 45.87 52209.16 88888.00 2011-03-13 04:15:46.401 072 18326.77 45.82 52209.08 88888.00 2011-03-13 04:15:46.901 072 18326.77 45.87 52209.13 88888.00 2011-03-13 04:15:47.401 072 18327.16 45.88 52209.27 88888.00 2011-03-13 04:15:47.901 072 18327.24 45.95 52209.40 88888.00 2011-03-13 04:15:48.401 072 18327.32 45.97 52209.33 88888.00 2011-03-13 04:15:48.901 072 18326.84 45.95 52209.30 88888.00 2011-03-13 04:15:49.401 072 18326.66 45.89 52209.15 88888.00 2011-03-13 04:15:49.901 072 18326.69 45.78 52209.09 88888.00 2011-03-13 04:15:50.401 072 18326.73 45.75 52209.10 88888.00 2011-03-13 04:15:50.901 072 18326.69 45.77 52209.04 88888.00 2011-03-13 04:15:51.401 072 18326.77 45.77 52208.97 88888.00 2011-03-13 04:15:51.901 072 18326.99 45.76 52209.02 88888.00 2011-03-13 04:15:52.401 072 18326.64 45.90 52209.04 88888.00 2011-03-13 04:15:52.901 072 18326.59 45.90 52209.10 88888.00 2011-03-13 04:15:53.401 072 18327.15 45.81 52209.11 88888.00 2011-03-13 04:15:53.901 072 18327.17 45.73 52209.10 88888.00 2011-03-13 04:15:54.401 072 18326.88 45.73 52209.10 88888.00 2011-03-13 04:15:54.901 072 18326.66 45.75 52209.11 88888.00 2011-03-13 04:15:55.401 072 18326.83 45.78 52209.08 88888.00 2011-03-13 04:15:55.901 072 18327.07 45.79 52209.13 88888.00 2011-03-13 04:15:56.401 072 18326.81 45.88 52209.09 88888.00 2011-03-13 04:15:56.901 072 18327.04 45.89 52209.13 88888.00 2011-03-13 04:15:57.401 072 18326.91 45.78 52209.14 88888.00 2011-03-13 04:15:57.901 072 18326.72 45.76 52209.06 88888.00 2011-03-13 04:15:58.401 072 18326.78 45.82 52209.05 88888.00 2011-03-13 04:15:58.901 072 18327.09 45.87 52209.04 88888.00 2011-03-13 04:15:59.401 072 18327.04 45.86 52209.05 88888.00 2011-03-13 04:15:59.901 072 18326.81 45.82 52208.98 88888.00 2011-03-13 04:16:00.401 072 18326.80 45.78 52209.03 88888.00 2011-03-13 04:16:00.901 072 18326.76 45.90 52209.13 88888.00 2011-03-13 04:16:01.401 072 18326.78 45.95 52209.25 88888.00 2011-03-13 04:16:01.901 072 18327.08 45.89 52209.28 88888.00 2011-03-13 04:16:02.401 072 18327.09 45.87 52209.20 88888.00 2011-03-13 04:16:02.901 072 18327.16 45.94 52209.13 88888.00 2011-03-13 04:16:03.401 072 18327.34 45.94 52209.04 88888.00 2011-03-13 04:16:03.901 072 18327.53 45.90 52208.96 88888.00 2011-03-13 04:16:04.401 072 18327.53 45.91 52208.98 88888.00 2011-03-13 04:16:04.901 072 18327.24 45.98 52209.06 88888.00 2011-03-13 04:16:05.401 072 18326.87 46.00 52209.19 88888.00 2011-03-13 04:16:05.901 072 18327.21 46.03 52209.10 88888.00 2011-03-13 04:16:06.401 072 18327.31 46.04 52208.96 88888.00 2011-03-13 04:16:06.901 072 18327.10 46.05 52209.05 88888.00 2011-03-13 04:16:07.401 072 18326.93 46.05 52209.02 88888.00 2011-03-13 04:16:07.901 072 18326.73 46.03 52209.03 88888.00 2011-03-13 04:16:08.401 072 18327.04 46.02 52209.10 88888.00 2011-03-13 04:16:08.901 072 18326.85 46.02 52209.17 88888.00 2011-03-13 04:16:09.401 072 18326.61 45.99 52209.22 88888.00 2011-03-13 04:16:09.901 072 18326.72 46.04 52209.20 88888.00 2011-03-13 04:16:10.401 072 18326.77 46.09 52209.15 88888.00 2011-03-13 04:16:10.901 072 18326.73 46.09 52209.15 88888.00 2011-03-13 04:16:11.401 072 18326.84 46.03 52209.18 88888.00 2011-03-13 04:16:11.901 072 18327.07 45.99 52209.16 88888.00 2011-03-13 04:16:12.401 072 18327.25 46.03 52209.21 88888.00 2011-03-13 04:16:12.901 072 18327.18 45.97 52209.25 88888.00 2011-03-13 04:16:13.401 072 18327.06 45.95 52209.28 88888.00 2011-03-13 04:16:13.901 072 18326.82 45.98 52209.28 88888.00 2011-03-13 04:16:14.401 072 18326.64 46.00 52209.28 88888.00 2011-03-13 04:16:14.901 072 18326.92 45.98 52209.39 88888.00 2011-03-13 04:16:15.401 072 18326.88 45.95 52209.42 88888.00 2011-03-13 04:16:15.901 072 18326.71 45.99 52209.33 88888.00 2011-03-13 04:16:16.401 072 18326.69 46.03 52209.30 88888.00 2011-03-13 04:16:16.901 072 18326.60 46.03 52209.34 88888.00 2011-03-13 04:16:17.401 072 18326.84 46.05 52209.41 88888.00 2011-03-13 04:16:17.901 072 18326.69 45.98 52209.30 88888.00 2011-03-13 04:16:18.401 072 18326.56 46.02 52209.33 88888.00 2011-03-13 04:16:18.901 072 18326.52 46.03 52209.41 88888.00 2011-03-13 04:16:19.401 072 18326.50 45.97 52209.30 88888.00 2011-03-13 04:16:19.901 072 18326.55 45.98 52209.29 88888.00 2011-03-13 04:16:20.401 072 18326.77 46.01 52209.32 88888.00 2011-03-13 04:16:20.901 072 18327.13 46.08 52209.28 88888.00 2011-03-13 04:16:21.401 072 18326.93 46.08 52209.06 88888.00 2011-03-13 04:16:21.901 072 18326.61 46.11 52209.08 88888.00 2011-03-13 04:16:22.401 072 18326.54 46.10 52209.21 88888.00 2011-03-13 04:16:22.901 072 18326.59 46.10 52209.28 88888.00 2011-03-13 04:16:23.401 072 18326.64 46.07 52209.32 88888.00 2011-03-13 04:16:23.901 072 18326.82 46.15 52209.22 88888.00 2011-03-13 04:16:24.401 072 18326.72 46.15 52209.23 88888.00 2011-03-13 04:16:24.901 072 18326.85 46.11 52209.27 88888.00 2011-03-13 04:16:25.401 072 18326.95 46.05 52209.22 88888.00 2011-03-13 04:16:25.901 072 18327.16 46.05 52209.08 88888.00 2011-03-13 04:16:26.401 072 18327.17 45.97 52208.99 88888.00 2011-03-13 04:16:26.901 072 18326.88 45.97 52208.92 88888.00 2011-03-13 04:16:27.401 072 18326.86 46.03 52208.83 88888.00 2011-03-13 04:16:27.901 072 18326.76 46.05 52208.88 88888.00 2011-03-13 04:16:28.401 072 18326.60 46.13 52208.90 88888.00 2011-03-13 04:16:28.901 072 18326.58 46.13 52209.06 88888.00 2011-03-13 04:16:29.401 072 18326.61 46.14 52209.16 88888.00 2011-03-13 04:16:29.901 072 18326.63 46.08 52209.23 88888.00 2011-03-13 04:16:30.401 072 18327.04 46.07 52209.26 88888.00 2011-03-13 04:16:30.901 072 18326.93 46.08 52209.23 88888.00 2011-03-13 04:16:31.401 072 18326.69 46.06 52209.23 88888.00 2011-03-13 04:16:31.901 072 18326.77 46.11 52209.17 88888.00 2011-03-13 04:16:32.401 072 18326.80 46.10 52209.28 88888.00 2011-03-13 04:16:32.901 072 18326.76 46.19 52209.31 88888.00 2011-03-13 04:16:33.401 072 18326.72 46.10 52209.22 88888.00 2011-03-13 04:16:33.901 072 18326.70 46.23 52209.25 88888.00 2011-03-13 04:16:34.401 072 18326.81 46.24 52209.39 88888.00 2011-03-13 04:16:34.901 072 18326.77 46.21 52209.34 88888.00 2011-03-13 04:16:35.401 072 18326.80 46.19 52209.32 88888.00 2011-03-13 04:16:35.901 072 18326.78 46.22 52209.23 88888.00 2011-03-13 04:16:36.401 072 18326.91 46.23 52209.15 88888.00 2011-03-13 04:16:36.901 072 18327.28 46.21 52209.15 88888.00 2011-03-13 04:16:37.401 072 18327.15 46.22 52209.05 88888.00 2011-03-13 04:16:37.901 072 18327.31 46.24 52208.99 88888.00 2011-03-13 04:16:38.401 072 18327.17 46.23 52208.92 88888.00 2011-03-13 04:16:38.901 072 18326.87 46.23 52208.93 88888.00 2011-03-13 04:16:39.401 072 18326.76 46.18 52208.92 88888.00 2011-03-13 04:16:39.901 072 18326.77 46.13 52208.88 88888.00 2011-03-13 04:16:40.401 072 18326.72 46.11 52208.90 88888.00 2011-03-13 04:16:40.901 072 18326.76 46.11 52208.97 88888.00 2011-03-13 04:16:41.401 072 18326.77 46.11 52209.03 88888.00 2011-03-13 04:16:41.901 072 18326.91 46.15 52209.02 88888.00 2011-03-13 04:16:42.401 072 18326.97 46.29 52208.84 88888.00 2011-03-13 04:16:42.901 072 18326.88 46.31 52208.86 88888.00 2011-03-13 04:16:43.401 072 18326.92 46.23 52208.90 88888.00 2011-03-13 04:16:43.901 072 18327.17 46.12 52208.85 88888.00 2011-03-13 04:16:44.401 072 18326.98 46.23 52208.86 88888.00 2011-03-13 04:16:44.901 072 18326.88 46.24 52208.96 88888.00 2011-03-13 04:16:45.401 072 18326.76 46.19 52208.91 88888.00 2011-03-13 04:16:45.901 072 18326.80 46.18 52208.92 88888.00 2011-03-13 04:16:46.401 072 18326.75 46.15 52208.94 88888.00 2011-03-13 04:16:46.901 072 18326.89 46.12 52208.90 88888.00 2011-03-13 04:16:47.401 072 18327.28 46.04 52208.98 88888.00 2011-03-13 04:16:47.901 072 18327.08 45.98 52208.90 88888.00 2011-03-13 04:16:48.401 072 18326.77 45.89 52208.96 88888.00 2011-03-13 04:16:48.901 072 18326.75 45.99 52209.03 88888.00 2011-03-13 04:16:49.401 072 18326.94 45.98 52208.99 88888.00 2011-03-13 04:16:49.901 072 18327.02 46.05 52208.98 88888.00 2011-03-13 04:16:50.401 072 18327.59 46.08 52208.96 88888.00 2011-03-13 04:16:50.901 072 18327.47 46.03 52209.00 88888.00 2011-03-13 04:16:51.401 072 18326.95 46.02 52209.09 88888.00 2011-03-13 04:16:51.901 072 18326.82 45.96 52209.04 88888.00 2011-03-13 04:16:52.401 072 18326.94 45.95 52208.98 88888.00 2011-03-13 04:16:52.901 072 18327.07 45.97 52208.94 88888.00 2011-03-13 04:16:53.401 072 18327.46 46.01 52208.99 88888.00 2011-03-13 04:16:53.901 072 18327.38 45.96 52209.00 88888.00 2011-03-13 04:16:54.401 072 18326.99 45.92 52208.97 88888.00 2011-03-13 04:16:54.901 072 18326.92 45.81 52208.96 88888.00 2011-03-13 04:16:55.401 072 18327.21 45.81 52208.91 88888.00 2011-03-13 04:16:55.901 072 18327.48 45.88 52208.95 88888.00 2011-03-13 04:16:56.401 072 18327.73 45.81 52208.92 88888.00 2011-03-13 04:16:56.901 072 18327.71 45.92 52208.88 88888.00 2011-03-13 04:16:57.401 072 18327.68 45.95 52208.97 88888.00 2011-03-13 04:16:57.901 072 18327.62 45.92 52209.00 88888.00 2011-03-13 04:16:58.401 072 18327.20 45.89 52209.03 88888.00 2011-03-13 04:16:58.901 072 18326.97 45.84 52209.07 88888.00 2011-03-13 04:16:59.401 072 18326.86 45.91 52209.22 88888.00 2011-03-13 04:16:59.901 072 18327.24 45.97 52209.03 88888.00 2011-03-13 04:17:00.401 072 18327.61 46.06 52208.97 88888.00 2011-03-13 04:17:00.901 072 18327.46 46.06 52208.87 88888.00 2011-03-13 04:17:01.401 072 18327.58 46.00 52208.85 88888.00 2011-03-13 04:17:01.901 072 18327.41 45.99 52208.90 88888.00 2011-03-13 04:17:02.401 072 18327.26 46.00 52208.94 88888.00 2011-03-13 04:17:02.901 072 18327.30 45.96 52208.97 88888.00 2011-03-13 04:17:03.401 072 18327.34 45.97 52208.98 88888.00 2011-03-13 04:17:03.901 072 18327.26 45.98 52208.92 88888.00 2011-03-13 04:17:04.401 072 18327.58 45.95 52208.88 88888.00 2011-03-13 04:17:04.901 072 18327.83 45.90 52208.80 88888.00 2011-03-13 04:17:05.401 072 18327.53 45.87 52208.80 88888.00 2011-03-13 04:17:05.901 072 18327.17 45.92 52208.92 88888.00 2011-03-13 04:17:06.401 072 18327.04 45.97 52208.94 88888.00 2011-03-13 04:17:06.901 072 18326.91 45.94 52208.88 88888.00 2011-03-13 04:17:07.401 072 18326.98 46.03 52208.76 88888.00 2011-03-13 04:17:07.901 072 18327.36 46.04 52208.79 88888.00 2011-03-13 04:17:08.401 072 18327.11 46.00 52208.85 88888.00 2011-03-13 04:17:08.901 072 18327.30 45.97 52208.81 88888.00 2011-03-13 04:17:09.401 072 18327.54 46.03 52208.79 88888.00 2011-03-13 04:17:09.901 072 18327.68 46.04 52208.73 88888.00 2011-03-13 04:17:10.401 072 18327.51 46.06 52208.75 88888.00 2011-03-13 04:17:10.901 072 18327.29 46.00 52208.88 88888.00 2011-03-13 04:17:11.401 072 18327.41 46.02 52208.99 88888.00 2011-03-13 04:17:11.901 072 18327.20 46.02 52208.97 88888.00 2011-03-13 04:17:12.401 072 18327.39 45.96 52209.00 88888.00 2011-03-13 04:17:12.901 072 18327.27 45.90 52208.99 88888.00 2011-03-13 04:17:13.401 072 18327.18 45.95 52209.00 88888.00 2011-03-13 04:17:13.901 072 18327.43 45.96 52209.00 88888.00 2011-03-13 04:17:14.401 072 18327.28 45.97 52209.07 88888.00 2011-03-13 04:17:14.901 072 18327.24 45.95 52209.05 88888.00 2011-03-13 04:17:15.401 072 18327.57 46.06 52208.96 88888.00 2011-03-13 04:17:15.901 072 18327.78 46.09 52208.99 88888.00 2011-03-13 04:17:16.401 072 18327.78 46.02 52208.94 88888.00 2011-03-13 04:17:16.901 072 18327.68 46.11 52208.92 88888.00 2011-03-13 04:17:17.401 072 18327.30 46.02 52209.10 88888.00 2011-03-13 04:17:17.901 072 18327.17 45.91 52209.08 88888.00 2011-03-13 04:17:18.401 072 18327.10 45.91 52209.00 88888.00 2011-03-13 04:17:18.901 072 18327.13 45.94 52208.87 88888.00 2011-03-13 04:17:19.401 072 18327.21 45.94 52208.96 88888.00 2011-03-13 04:17:19.901 072 18327.61 45.97 52208.93 88888.00 2011-03-13 04:17:20.401 072 18327.74 46.02 52208.85 88888.00 2011-03-13 04:17:20.901 072 18327.81 45.98 52208.82 88888.00 2011-03-13 04:17:21.401 072 18328.07 45.96 52208.80 88888.00 2011-03-13 04:17:21.901 072 18328.15 45.97 52208.96 88888.00 2011-03-13 04:17:22.401 072 18327.96 45.98 52208.97 88888.00 2011-03-13 04:17:22.901 072 18327.87 45.93 52209.05 88888.00 2011-03-13 04:17:23.401 072 18327.62 45.87 52208.94 88888.00 2011-03-13 04:17:23.901 072 18327.46 45.80 52208.95 88888.00 2011-03-13 04:17:24.401 072 18327.39 45.72 52208.97 88888.00 2011-03-13 04:17:24.901 072 18327.27 45.74 52208.93 88888.00 2011-03-13 04:17:25.401 072 18327.35 45.81 52208.83 88888.00 2011-03-13 04:17:25.901 072 18327.56 45.87 52208.85 88888.00 2011-03-13 04:17:26.401 072 18327.75 45.94 52208.77 88888.00 2011-03-13 04:17:26.901 072 18328.07 45.97 52208.73 88888.00 2011-03-13 04:17:27.401 072 18327.95 45.92 52208.73 88888.00 2011-03-13 04:17:27.901 072 18327.67 45.88 52208.70 88888.00 2011-03-13 04:17:28.401 072 18327.84 45.85 52208.64 88888.00 2011-03-13 04:17:28.901 072 18327.96 45.81 52208.68 88888.00 2011-03-13 04:17:29.401 072 18327.78 45.87 52208.61 88888.00 2011-03-13 04:17:29.901 072 18327.60 45.82 52208.57 88888.00 2011-03-13 04:17:30.401 072 18327.65 45.90 52208.60 88888.00 2011-03-13 04:17:30.901 072 18327.69 45.92 52208.58 88888.00 2011-03-13 04:17:31.401 072 18328.07 45.82 52208.65 88888.00 2011-03-13 04:17:31.901 072 18328.21 45.82 52208.62 88888.00 2011-03-13 04:17:32.401 072 18327.74 45.80 52208.51 88888.00 2011-03-13 04:17:32.901 072 18327.64 45.86 52208.40 88888.00 2011-03-13 04:17:33.401 072 18328.12 45.90 52208.44 88888.00 2011-03-13 04:17:33.901 072 18328.01 45.93 52208.59 88888.00 2011-03-13 04:17:34.401 072 18327.71 45.88 52208.52 88888.00 2011-03-13 04:17:34.901 072 18327.71 45.77 52208.51 88888.00 2011-03-13 04:17:35.401 072 18327.84 45.74 52208.51 88888.00 2011-03-13 04:17:35.901 072 18327.86 45.74 52208.47 88888.00 2011-03-13 04:17:36.401 072 18327.83 45.79 52208.47 88888.00 2011-03-13 04:17:36.901 072 18327.92 45.84 52208.52 88888.00 2011-03-13 04:17:37.401 072 18327.74 45.89 52208.64 88888.00 2011-03-13 04:17:37.901 072 18327.91 45.90 52208.63 88888.00 2011-03-13 04:17:38.401 072 18327.62 45.89 52208.69 88888.00 2011-03-13 04:17:38.901 072 18327.58 45.90 52208.68 88888.00 2011-03-13 04:17:39.401 072 18327.41 45.93 52208.71 88888.00 2011-03-13 04:17:39.901 072 18327.25 45.88 52208.70 88888.00 2011-03-13 04:17:40.401 072 18327.64 45.86 52208.77 88888.00 2011-03-13 04:17:40.901 072 18327.86 45.87 52208.74 88888.00 2011-03-13 04:17:41.401 072 18327.58 45.94 52208.70 88888.00 2011-03-13 04:17:41.901 072 18327.51 45.96 52208.75 88888.00 2011-03-13 04:17:42.401 072 18327.70 45.97 52208.79 88888.00 2011-03-13 04:17:42.901 072 18327.67 45.97 52208.74 88888.00 2011-03-13 04:17:43.401 072 18327.57 45.98 52208.73 88888.00 2011-03-13 04:17:43.901 072 18327.82 45.94 52208.69 88888.00 2011-03-13 04:17:44.401 072 18328.22 45.92 52208.70 88888.00 2011-03-13 04:17:44.901 072 18328.37 45.87 52208.71 88888.00 2011-03-13 04:17:45.401 072 18327.93 45.85 52208.67 88888.00 2011-03-13 04:17:45.901 072 18327.83 45.91 52208.67 88888.00 2011-03-13 04:17:46.401 072 18327.56 45.91 52208.63 88888.00 2011-03-13 04:17:46.901 072 18327.80 45.87 52208.58 88888.00 2011-03-13 04:17:47.401 072 18327.97 45.88 52208.55 88888.00 2011-03-13 04:17:47.901 072 18327.75 45.87 52208.62 88888.00 2011-03-13 04:17:48.401 072 18327.64 45.90 52208.64 88888.00 2011-03-13 04:17:48.901 072 18327.61 45.87 52208.72 88888.00 2011-03-13 04:17:49.401 072 18327.54 45.81 52208.57 88888.00 2011-03-13 04:17:49.901 072 18327.62 45.84 52208.57 88888.00 2011-03-13 04:17:50.401 072 18327.86 45.91 52208.71 88888.00 2011-03-13 04:17:50.901 072 18328.04 45.86 52208.74 88888.00 2011-03-13 04:17:51.401 072 18327.91 45.91 52208.68 88888.00 2011-03-13 04:17:51.901 072 18327.82 45.85 52208.69 88888.00 2011-03-13 04:17:52.401 072 18327.78 45.75 52208.59 88888.00 2011-03-13 04:17:52.901 072 18328.07 45.82 52208.56 88888.00 2011-03-13 04:17:53.401 072 18328.15 45.87 52208.58 88888.00 2011-03-13 04:17:53.901 072 18327.90 45.82 52208.62 88888.00 2011-03-13 04:17:54.401 072 18328.02 45.81 52208.71 88888.00 2011-03-13 04:17:54.901 072 18328.06 45.76 52208.65 88888.00 2011-03-13 04:17:55.401 072 18327.85 45.71 52208.60 88888.00 2011-03-13 04:17:55.901 072 18327.73 45.78 52208.58 88888.00 2011-03-13 04:17:56.401 072 18327.86 45.81 52208.71 88888.00 2011-03-13 04:17:56.901 072 18327.99 45.84 52208.67 88888.00 2011-03-13 04:17:57.401 072 18327.99 45.86 52208.77 88888.00 2011-03-13 04:17:57.901 072 18327.96 45.90 52208.71 88888.00 2011-03-13 04:17:58.401 072 18328.17 45.88 52208.64 88888.00 2011-03-13 04:17:58.901 072 18328.39 45.84 52208.63 88888.00 2011-03-13 04:17:59.401 072 18328.40 45.82 52208.67 88888.00 2011-03-13 04:17:59.901 072 18327.94 45.79 52208.84 88888.00 2011-03-13 04:18:00.401 072 18327.82 45.86 52208.80 88888.00 2011-03-13 04:18:00.901 072 18327.83 45.82 52208.73 88888.00 2011-03-13 04:18:01.401 072 18327.95 45.80 52208.72 88888.00 2011-03-13 04:18:01.901 072 18328.01 45.81 52208.69 88888.00 2011-03-13 04:18:02.401 072 18328.35 45.80 52208.74 88888.00 2011-03-13 04:18:02.901 072 18328.29 45.79 52208.84 88888.00 2011-03-13 04:18:03.401 072 18328.01 45.78 52208.86 88888.00 2011-03-13 04:18:03.901 072 18327.99 45.89 52208.82 88888.00 2011-03-13 04:18:04.401 072 18327.93 45.81 52208.81 88888.00 2011-03-13 04:18:04.901 072 18327.85 45.91 52208.80 88888.00 2011-03-13 04:18:05.401 072 18327.84 45.88 52208.74 88888.00 2011-03-13 04:18:05.901 072 18327.86 45.89 52208.69 88888.00 2011-03-13 04:18:06.401 072 18327.93 45.88 52208.63 88888.00 2011-03-13 04:18:06.901 072 18327.99 45.86 52208.60 88888.00 2011-03-13 04:18:07.401 072 18328.10 45.90 52208.63 88888.00 2011-03-13 04:18:07.901 072 18328.04 45.95 52208.56 88888.00 2011-03-13 04:18:08.401 072 18328.01 45.88 52208.47 88888.00 2011-03-13 04:18:08.901 072 18328.36 45.81 52208.62 88888.00 2011-03-13 04:18:09.401 072 18328.28 45.80 52208.60 88888.00 2011-03-13 04:18:09.901 072 18328.25 45.86 52208.55 88888.00 2011-03-13 04:18:10.401 072 18328.39 45.82 52208.60 88888.00 2011-03-13 04:18:10.901 072 18328.22 45.82 52208.59 88888.00 2011-03-13 04:18:11.401 072 18327.91 45.82 52208.50 88888.00 2011-03-13 04:18:11.901 072 18328.10 45.81 52208.49 88888.00 2011-03-13 04:18:12.401 072 18328.44 45.87 52208.53 88888.00 2011-03-13 04:18:12.901 072 18328.62 45.81 52208.60 88888.00 2011-03-13 04:18:13.401 072 18328.41 45.81 52208.53 88888.00 2011-03-13 04:18:13.901 072 18328.02 45.85 52208.58 88888.00 2011-03-13 04:18:14.401 072 18327.92 45.80 52208.55 88888.00 2011-03-13 04:18:14.901 072 18327.97 45.78 52208.51 88888.00 2011-03-13 04:18:15.401 072 18328.02 45.78 52208.53 88888.00 2011-03-13 04:18:15.901 072 18328.02 45.73 52208.51 88888.00 2011-03-13 04:18:16.401 072 18328.18 45.70 52208.48 88888.00 2011-03-13 04:18:16.901 072 18328.28 45.71 52208.46 88888.00 2011-03-13 04:18:17.401 072 18328.25 45.79 52208.68 88888.00 2011-03-13 04:18:17.901 072 18328.36 45.84 52208.65 88888.00 2011-03-13 04:18:18.401 072 18328.82 45.84 52208.48 88888.00 2011-03-13 04:18:18.901 072 18328.40 45.85 52208.60 88888.00 2011-03-13 04:18:19.401 072 18328.17 45.86 52208.58 88888.00 2011-03-13 04:18:19.901 072 18328.17 45.88 52208.61 88888.00 2011-03-13 04:18:20.401 072 18328.61 45.85 52208.53 88888.00 2011-03-13 04:18:20.901 072 18329.11 45.87 52208.45 88888.00 2011-03-13 04:18:21.401 072 18329.32 45.82 52208.45 88888.00 2011-03-13 04:18:21.901 072 18329.10 45.88 52208.33 88888.00 2011-03-13 04:18:22.401 072 18328.81 45.88 52208.32 88888.00 2011-03-13 04:18:22.901 072 18328.79 45.86 52208.36 88888.00 2011-03-13 04:18:23.398 072 18328.55 45.96 52208.45 88888.00 2011-03-13 04:18:23.908 072 18328.97 46.02 52208.34 88888.00 2011-03-13 04:18:24.408 072 18328.93 45.95 52208.28 88888.00 2011-03-13 04:18:24.908 072 18328.73 45.99 52208.32 88888.00 2011-03-13 04:18:25.408 072 18329.01 46.02 52208.36 88888.00 2011-03-13 04:18:25.908 072 18328.68 45.98 52208.39 88888.00 2011-03-13 04:18:26.408 072 18328.32 45.99 52208.38 88888.00 2011-03-13 04:18:26.908 072 18328.39 45.97 52208.33 88888.00 2011-03-13 04:18:27.408 072 18328.69 46.04 52208.27 88888.00 2011-03-13 04:18:27.908 072 18328.73 46.03 52208.23 88888.00 2011-03-13 04:18:28.408 072 18328.11 46.03 52208.37 88888.00 2011-03-13 04:18:28.908 072 18327.87 46.05 52208.44 88888.00 2011-03-13 04:18:29.408 072 18328.12 46.03 52208.42 88888.00 2011-03-13 04:18:29.908 072 18328.06 46.02 52208.41 88888.00 2011-03-13 04:18:30.408 072 18327.93 46.09 52208.45 88888.00 2011-03-13 04:18:30.908 072 18327.83 45.96 52208.51 88888.00 2011-03-13 04:18:31.408 072 18327.90 45.93 52208.46 88888.00 2011-03-13 04:18:31.908 072 18328.15 45.94 52208.47 88888.00 2011-03-13 04:18:32.408 072 18328.45 45.91 52208.39 88888.00 2011-03-13 04:18:32.908 072 18328.55 45.81 52208.35 88888.00 2011-03-13 04:18:33.408 072 18328.47 45.78 52208.42 88888.00 2011-03-13 04:18:33.908 072 18328.60 45.78 52208.46 88888.00 2011-03-13 04:18:34.408 072 18328.41 45.87 52208.36 88888.00 2011-03-13 04:18:34.908 072 18328.52 45.90 52208.25 88888.00 2011-03-13 04:18:35.408 072 18328.46 45.85 52208.27 88888.00 2011-03-13 04:18:35.908 072 18328.54 45.81 52208.40 88888.00 2011-03-13 04:18:36.408 072 18328.39 45.84 52208.42 88888.00 2011-03-13 04:18:36.908 072 18328.33 45.91 52208.49 88888.00 2011-03-13 04:18:37.408 072 18328.41 45.97 52208.60 88888.00 2011-03-13 04:18:37.908 072 18328.30 45.96 52208.46 88888.00 2011-03-13 04:18:38.408 072 18328.19 45.95 52208.60 88888.00 2011-03-13 04:18:38.908 072 18328.04 46.04 52208.57 88888.00 2011-03-13 04:18:39.408 072 18328.13 45.99 52208.55 88888.00 2011-03-13 04:18:39.908 072 18328.45 45.92 52208.69 88888.00 2011-03-13 04:18:40.408 072 18328.59 45.85 52208.59 88888.00 2011-03-13 04:18:40.908 072 18328.50 45.93 52208.57 88888.00 2011-03-13 04:18:41.408 072 18328.45 45.95 52208.58 88888.00 2011-03-13 04:18:41.908 072 18328.43 45.87 52208.67 88888.00 2011-03-13 04:18:42.408 072 18328.45 45.81 52208.55 88888.00 2011-03-13 04:18:42.908 072 18328.69 45.94 52208.48 88888.00 2011-03-13 04:18:43.408 072 18328.69 45.98 52208.40 88888.00 2011-03-13 04:18:43.908 072 18328.75 46.02 52208.36 88888.00 2011-03-13 04:18:44.408 072 18328.39 46.06 52208.46 88888.00 2011-03-13 04:18:44.908 072 18328.45 46.06 52208.58 88888.00 2011-03-13 04:18:45.408 072 18328.32 46.03 52208.53 88888.00 2011-03-13 04:18:45.908 072 18328.06 46.15 52208.44 88888.00 2011-03-13 04:18:46.408 072 18328.03 46.22 52208.34 88888.00 2011-03-13 04:18:46.908 072 18328.02 46.29 52208.48 88888.00 2011-03-13 04:18:47.408 072 18327.95 46.32 52208.57 88888.00 2011-03-13 04:18:47.908 072 18328.07 46.32 52208.37 88888.00 2011-03-13 04:18:48.408 072 18327.87 46.32 52208.26 88888.00 2011-03-13 04:18:48.908 072 18327.86 46.28 52208.27 88888.00 2011-03-13 04:18:49.408 072 18327.89 46.24 52208.28 88888.00 2011-03-13 04:18:49.908 072 18328.00 46.20 52208.23 88888.00 2011-03-13 04:18:50.408 072 18328.01 46.25 52208.36 88888.00 2011-03-13 04:18:50.908 072 18328.24 46.32 52208.34 88888.00 2011-03-13 04:18:51.408 072 18328.54 46.28 52208.22 88888.00 2011-03-13 04:18:51.908 072 18328.49 46.26 52208.19 88888.00 2011-03-13 04:18:52.408 072 18328.23 46.24 52208.41 88888.00 2011-03-13 04:18:52.908 072 18328.11 46.18 52208.48 88888.00 2011-03-13 04:18:53.408 072 18327.99 46.14 52208.44 88888.00 2011-03-13 04:18:53.908 072 18327.90 46.23 52208.24 88888.00 2011-03-13 04:18:54.408 072 18327.99 46.19 52208.14 88888.00 2011-03-13 04:18:54.908 072 18328.24 46.11 52208.25 88888.00 2011-03-13 04:18:55.408 072 18328.23 45.97 52208.38 88888.00 2011-03-13 04:18:55.908 072 18328.07 46.08 52208.47 88888.00 2011-03-13 04:18:56.408 072 18328.61 46.09 52208.45 88888.00 2011-03-13 04:18:56.908 072 18328.72 46.09 52208.41 88888.00 2011-03-13 04:18:57.408 072 18328.22 46.10 52208.28 88888.00 2011-03-13 04:18:57.908 072 18328.03 46.10 52208.24 88888.00 2011-03-13 04:18:58.408 072 18328.01 46.04 52208.22 88888.00 2011-03-13 04:18:58.908 072 18327.99 46.05 52208.23 88888.00 2011-03-13 04:18:59.408 072 18328.02 46.04 52208.14 88888.00 2011-03-13 04:18:59.908 072 18328.07 45.94 52208.17 88888.00 2011-03-13 04:19:00.408 072 18328.29 45.89 52208.29 88888.00 2011-03-13 04:19:00.908 072 18328.33 45.92 52208.33 88888.00 2011-03-13 04:19:01.408 072 18327.96 45.97 52208.27 88888.00 2011-03-13 04:19:01.908 072 18327.95 45.97 52208.30 88888.00 2011-03-13 04:19:02.408 072 18327.89 45.92 52208.35 88888.00 2011-03-13 04:19:02.908 072 18327.87 45.89 52208.40 88888.00 2011-03-13 04:19:03.408 072 18328.07 45.90 52208.51 88888.00 2011-03-13 04:19:03.908 072 18328.12 45.80 52208.57 88888.00 2011-03-13 04:19:04.408 072 18328.04 45.72 52208.62 88888.00 2011-03-13 04:19:04.908 072 18327.94 45.85 52208.52 88888.00 2011-03-13 04:19:05.408 072 18328.01 45.99 52208.56 88888.00 2011-03-13 04:19:05.908 072 18328.26 45.99 52208.57 88888.00 2011-03-13 04:19:06.408 072 18328.48 46.00 52208.59 88888.00 2011-03-13 04:19:06.908 072 18328.17 46.00 52208.58 88888.00 2011-03-13 04:19:07.408 072 18328.16 45.97 52208.55 88888.00 2011-03-13 04:19:07.908 072 18328.27 45.92 52208.57 88888.00 2011-03-13 04:19:08.408 072 18327.94 45.99 52208.47 88888.00 2011-03-13 04:19:08.908 072 18328.15 45.90 52208.35 88888.00 2011-03-13 04:19:09.408 072 18328.18 45.84 52208.36 88888.00 2011-03-13 04:19:09.908 072 18328.15 45.88 52208.40 88888.00 2011-03-13 04:19:10.408 072 18328.04 45.91 52208.49 88888.00 2011-03-13 04:19:10.908 072 18328.00 45.96 52208.50 88888.00 2011-03-13 04:19:11.408 072 18328.08 46.00 52208.51 88888.00 2011-03-13 04:19:11.908 072 18328.19 46.00 52208.53 88888.00 2011-03-13 04:19:12.408 072 18328.43 45.90 52208.57 88888.00 2011-03-13 04:19:12.908 072 18328.23 45.91 52208.53 88888.00 2011-03-13 04:19:13.408 072 18328.01 45.92 52208.49 88888.00 2011-03-13 04:19:13.908 072 18328.00 45.93 52208.51 88888.00 2011-03-13 04:19:14.408 072 18327.80 45.91 52208.58 88888.00 2011-03-13 04:19:14.908 072 18327.71 45.88 52208.71 88888.00 2011-03-13 04:19:15.408 072 18327.86 45.88 52208.72 88888.00 2011-03-13 04:19:15.908 072 18328.01 45.84 52208.55 88888.00 2011-03-13 04:19:16.408 072 18328.34 45.82 52208.53 88888.00 2011-03-13 04:19:16.908 072 18328.40 45.86 52208.48 88888.00 2011-03-13 04:19:17.408 072 18327.95 45.87 52208.51 88888.00 2011-03-13 04:19:17.908 072 18327.62 45.90 52208.50 88888.00 2011-03-13 04:19:18.408 072 18327.74 45.92 52208.41 88888.00 2011-03-13 04:19:18.908 072 18327.74 45.94 52208.48 88888.00 2011-03-13 04:19:19.408 072 18328.06 45.96 52208.47 88888.00 2011-03-13 04:19:19.908 072 18328.12 45.93 52208.45 88888.00 2011-03-13 04:19:20.408 072 18328.05 45.96 52208.48 88888.00 2011-03-13 04:19:20.908 072 18328.04 46.02 52208.44 88888.00 2011-03-13 04:19:21.408 072 18328.12 45.98 52208.52 88888.00 2011-03-13 04:19:21.908 072 18328.07 45.95 52208.37 88888.00 2011-03-13 04:19:22.408 072 18327.81 45.98 52208.37 88888.00 2011-03-13 04:19:22.908 072 18327.69 46.03 52208.44 88888.00 2011-03-13 04:19:23.408 072 18327.65 46.07 52208.42 88888.00 2011-03-13 04:19:23.908 072 18327.90 46.03 52208.50 88888.00 2011-03-13 04:19:24.408 072 18328.12 45.97 52208.47 88888.00 2011-03-13 04:19:24.908 072 18327.99 45.94 52208.33 88888.00 2011-03-13 04:19:25.408 072 18327.79 45.96 52208.29 88888.00 2011-03-13 04:19:25.908 072 18327.68 45.95 52208.34 88888.00 2011-03-13 04:19:26.408 072 18327.79 46.01 52208.30 88888.00 2011-03-13 04:19:26.908 072 18327.99 46.02 52208.35 88888.00 2011-03-13 04:19:27.408 072 18327.86 46.01 52208.35 88888.00 2011-03-13 04:19:27.908 072 18327.69 46.04 52208.33 88888.00 2011-03-13 04:19:28.408 072 18327.69 46.05 52208.27 88888.00 2011-03-13 04:19:28.908 072 18327.95 46.09 52208.16 88888.00 2011-03-13 04:19:29.408 072 18328.17 46.03 52208.23 88888.00 2011-03-13 04:19:29.908 072 18328.13 46.00 52208.40 88888.00 2011-03-13 04:19:30.408 072 18327.83 45.97 52208.39 88888.00 2011-03-13 04:19:30.908 072 18327.60 46.00 52208.32 88888.00 2011-03-13 04:19:31.408 072 18327.80 46.02 52208.22 88888.00 2011-03-13 04:19:31.908 072 18327.86 46.04 52208.27 88888.00 2011-03-13 04:19:32.408 072 18327.93 46.07 52208.33 88888.00 2011-03-13 04:19:32.908 072 18328.15 45.97 52208.37 88888.00 2011-03-13 04:19:33.408 072 18328.14 45.89 52208.36 88888.00 2011-03-13 04:19:33.908 072 18327.96 45.89 52208.28 88888.00 2011-03-13 04:19:34.408 072 18328.00 45.84 52208.17 88888.00 2011-03-13 04:19:34.908 072 18328.15 45.95 52208.07 88888.00 2011-03-13 04:19:35.408 072 18327.86 46.00 52208.27 88888.00 2011-03-13 04:19:35.908 072 18327.75 45.99 52208.29 88888.00 2011-03-13 04:19:36.408 072 18328.07 45.95 52208.36 88888.00 2011-03-13 04:19:36.908 072 18327.83 45.98 52208.40 88888.00 2011-03-13 04:19:37.408 072 18327.99 45.98 52208.26 88888.00 2011-03-13 04:19:37.908 072 18327.75 45.94 52208.21 88888.00 2011-03-13 04:19:38.408 072 18327.47 45.98 52208.22 88888.00 2011-03-13 04:19:38.908 072 18327.60 45.94 52208.33 88888.00 2011-03-13 04:19:39.408 072 18327.73 45.98 52208.28 88888.00 2011-03-13 04:19:39.908 072 18327.52 46.06 52208.27 88888.00 2011-03-13 04:19:40.408 072 18327.71 46.02 52208.32 88888.00 2011-03-13 04:19:40.908 072 18327.61 46.04 52208.30 88888.00 2011-03-13 04:19:41.408 072 18327.74 46.04 52208.30 88888.00 2011-03-13 04:19:41.908 072 18327.62 46.08 52208.32 88888.00 2011-03-13 04:19:42.408 072 18327.99 46.08 52208.35 88888.00 2011-03-13 04:19:42.908 072 18328.34 46.07 52208.30 88888.00 2011-03-13 04:19:43.408 072 18328.25 46.15 52208.34 88888.00 2011-03-13 04:19:43.908 072 18327.89 46.21 52208.19 88888.00 2011-03-13 04:19:44.408 072 18327.85 46.24 52208.10 88888.00 2011-03-13 04:19:44.908 072 18328.43 46.21 52208.09 88888.00 2011-03-13 04:19:45.408 072 18328.50 46.12 52208.14 88888.00 2011-03-13 04:19:45.908 072 18328.24 46.07 52208.29 88888.00 2011-03-13 04:19:46.408 072 18328.11 46.08 52208.35 88888.00 2011-03-13 04:19:46.908 072 18328.17 46.04 52208.33 88888.00 2011-03-13 04:19:47.408 072 18328.14 46.09 52208.37 88888.00 2011-03-13 04:19:47.908 072 18328.17 46.07 52208.45 88888.00 2011-03-13 04:19:48.408 072 18328.01 46.05 52208.42 88888.00 2011-03-13 04:19:48.908 072 18327.87 46.06 52208.41 88888.00 2011-03-13 04:19:49.408 072 18328.37 46.08 52208.38 88888.00 2011-03-13 04:19:49.908 072 18328.62 46.07 52208.38 88888.00 2011-03-13 04:19:50.408 072 18328.22 46.01 52208.39 88888.00 2011-03-13 04:19:50.908 072 18328.10 46.10 52208.32 88888.00 2011-03-13 04:19:51.408 072 18328.12 46.10 52208.40 88888.00 2011-03-13 04:19:51.908 072 18328.19 46.07 52208.41 88888.00 2011-03-13 04:19:52.408 072 18328.11 46.14 52208.38 88888.00 2011-03-13 04:19:52.908 072 18327.73 46.11 52208.37 88888.00 2011-03-13 04:19:53.408 072 18327.65 46.02 52208.37 88888.00 2011-03-13 04:19:53.908 072 18327.64 45.97 52208.34 88888.00 2011-03-13 04:19:54.408 072 18327.93 46.07 52208.34 88888.00 2011-03-13 04:19:54.908 072 18328.22 46.20 52208.30 88888.00 2011-03-13 04:19:55.408 072 18328.08 46.16 52208.34 88888.00 2011-03-13 04:19:55.908 072 18327.97 46.09 52208.38 88888.00 2011-03-13 04:19:56.408 072 18327.76 46.07 52208.33 88888.00 2011-03-13 04:19:56.908 072 18327.71 46.07 52208.37 88888.00 2011-03-13 04:19:57.408 072 18327.91 46.09 52208.45 88888.00 2011-03-13 04:19:57.908 072 18327.90 46.11 52208.39 88888.00 2011-03-13 04:19:58.408 072 18327.92 46.08 52208.40 88888.00 2011-03-13 04:19:58.908 072 18327.82 46.13 52208.34 88888.00 2011-03-13 04:19:59.408 072 18327.78 46.13 52208.27 88888.00 2011-03-13 04:19:59.908 072 18328.11 46.13 52208.32 88888.00 2011-03-13 04:20:00.408 072 18327.75 46.09 52208.25 88888.00 2011-03-13 04:20:00.908 072 18327.59 46.11 52208.25 88888.00 2011-03-13 04:20:01.408 072 18327.50 46.07 52208.27 88888.00 2011-03-13 04:20:01.908 072 18327.43 46.02 52208.29 88888.00 2011-03-13 04:20:02.408 072 18327.42 46.01 52208.21 88888.00 2011-03-13 04:20:02.908 072 18327.81 46.01 52208.18 88888.00 2011-03-13 04:20:03.408 072 18328.22 46.05 52208.16 88888.00 2011-03-13 04:20:03.908 072 18327.92 46.07 52208.19 88888.00 2011-03-13 04:20:04.408 072 18327.78 46.11 52208.21 88888.00 2011-03-13 04:20:04.908 072 18328.24 46.21 52208.21 88888.00 2011-03-13 04:20:05.408 072 18328.69 46.23 52208.25 88888.00 2011-03-13 04:20:05.908 072 18328.52 46.19 52208.36 88888.00 2011-03-13 04:20:06.408 072 18328.57 46.18 52208.19 88888.00 2011-03-13 04:20:06.908 072 18328.60 46.13 52208.22 88888.00 2011-03-13 04:20:07.408 072 18328.63 46.11 52208.22 88888.00 2011-03-13 04:20:07.908 072 18328.72 46.13 52208.22 88888.00 2011-03-13 04:20:08.408 072 18328.89 46.16 52208.27 88888.00 2011-03-13 04:20:08.908 072 18328.92 46.13 52208.33 88888.00 2011-03-13 04:20:09.408 072 18328.65 46.08 52208.44 88888.00 2011-03-13 04:20:09.908 072 18328.03 45.99 52208.42 88888.00 2011-03-13 04:20:10.408 072 18327.67 46.10 52208.32 88888.00 2011-03-13 04:20:10.908 072 18327.54 46.20 52208.37 88888.00 2011-03-13 04:20:11.408 072 18327.48 46.24 52208.48 88888.00 2011-03-13 04:20:11.908 072 18327.80 46.24 52208.38 88888.00 2011-03-13 04:20:12.408 072 18328.27 46.27 52208.42 88888.00 2011-03-13 04:20:12.908 072 18328.16 46.27 52208.40 88888.00 2011-03-13 04:20:13.408 072 18327.94 46.21 52208.30 88888.00 2011-03-13 04:20:13.908 072 18327.76 46.20 52208.19 88888.00 2011-03-13 04:20:14.408 072 18328.04 46.19 52208.19 88888.00 2011-03-13 04:20:14.908 072 18328.24 46.16 52208.23 88888.00 2011-03-13 04:20:15.408 072 18328.22 46.11 52208.32 88888.00 2011-03-13 04:20:15.908 072 18328.22 46.09 52208.21 88888.00 2011-03-13 04:20:16.408 072 18327.96 46.12 52208.10 88888.00 2011-03-13 04:20:16.908 072 18327.81 46.13 52208.09 88888.00 2011-03-13 04:20:17.408 072 18328.00 46.10 52208.17 88888.00 2011-03-13 04:20:17.908 072 18327.96 46.16 52208.19 88888.00 2011-03-13 04:20:18.408 072 18328.38 46.10 52208.23 88888.00 2011-03-13 04:20:18.908 072 18328.60 46.16 52208.16 88888.00 2011-03-13 04:20:19.408 072 18328.13 46.16 52208.16 88888.00 2011-03-13 04:20:19.908 072 18327.97 46.14 52208.30 88888.00 2011-03-13 04:20:20.408 072 18328.06 46.08 52208.26 88888.00 2011-03-13 04:20:20.908 072 18327.96 46.05 52208.24 88888.00 2011-03-13 04:20:21.408 072 18328.00 46.08 52208.19 88888.00 2011-03-13 04:20:21.908 072 18328.11 46.03 52208.24 88888.00 2011-03-13 04:20:22.408 072 18328.30 46.08 52208.30 88888.00 2011-03-13 04:20:22.908 072 18328.21 46.13 52208.28 88888.00 2011-03-13 04:20:23.408 072 18328.29 46.05 52208.27 88888.00 2011-03-13 04:20:23.908 072 18328.37 45.97 52208.26 88888.00 2011-03-13 04:20:24.408 072 18328.35 46.06 52208.26 88888.00 2011-03-13 04:20:24.908 072 18328.14 46.16 52208.14 88888.00 2011-03-13 04:20:25.408 072 18328.05 46.11 52208.09 88888.00 2011-03-13 04:20:25.908 072 18328.19 46.04 52208.03 88888.00 2011-03-13 04:20:26.408 072 18328.07 46.10 52208.09 88888.00 2011-03-13 04:20:26.908 072 18327.91 46.09 52208.28 88888.00 2011-03-13 04:20:27.408 072 18327.90 45.96 52208.21 88888.00 2011-03-13 04:20:27.908 072 18327.85 45.92 52208.17 88888.00 2011-03-13 04:20:28.408 072 18327.94 45.95 52208.24 88888.00 2011-03-13 04:20:28.908 072 18328.41 46.07 52208.23 88888.00 2011-03-13 04:20:29.408 072 18328.52 46.03 52208.16 88888.00 2011-03-13 04:20:29.908 072 18328.26 46.00 52208.18 88888.00 2011-03-13 04:20:30.408 072 18328.07 45.99 52208.10 88888.00 2011-03-13 04:20:30.908 072 18328.04 46.03 52208.04 88888.00 2011-03-13 04:20:31.408 072 18328.05 46.07 52208.02 88888.00 2011-03-13 04:20:31.908 072 18328.22 46.10 52208.09 88888.00 2011-03-13 04:20:32.408 072 18328.62 46.09 52208.07 88888.00 2011-03-13 04:20:32.908 072 18328.13 46.04 52208.10 88888.00 2011-03-13 04:20:33.408 072 18328.02 46.04 52208.11 88888.00 2011-03-13 04:20:33.908 072 18328.34 46.01 52208.05 88888.00 2011-03-13 04:20:34.408 072 18328.07 46.02 52208.07 88888.00 2011-03-13 04:20:34.908 072 18327.96 46.09 52208.02 88888.00 2011-03-13 04:20:35.408 072 18327.87 46.10 52207.98 88888.00 2011-03-13 04:20:35.908 072 18328.05 46.18 52208.12 88888.00 2011-03-13 04:20:36.408 072 18327.96 46.19 52208.13 88888.00 2011-03-13 04:20:36.908 072 18327.67 46.19 52208.05 88888.00 2011-03-13 04:20:37.408 072 18327.76 46.08 52208.03 88888.00 2011-03-13 04:20:37.908 072 18327.86 46.06 52208.17 88888.00 2011-03-13 04:20:38.408 072 18327.81 45.98 52208.18 88888.00 2011-03-13 04:20:38.908 072 18327.87 45.98 52208.14 88888.00 2011-03-13 04:20:39.408 072 18327.87 45.99 52208.21 88888.00 2011-03-13 04:20:39.908 072 18327.91 45.98 52208.18 88888.00 2011-03-13 04:20:40.408 072 18327.95 45.94 52208.16 88888.00 2011-03-13 04:20:40.908 072 18327.96 45.88 52208.09 88888.00 2011-03-13 04:20:41.408 072 18328.03 45.91 52207.98 88888.00 2011-03-13 04:20:41.908 072 18328.28 45.98 52207.88 88888.00 2011-03-13 04:20:42.408 072 18328.37 45.94 52207.90 88888.00 2011-03-13 04:20:42.908 072 18328.45 46.01 52208.03 88888.00 2011-03-13 04:20:43.408 072 18328.34 45.99 52208.00 88888.00 2011-03-13 04:20:43.908 072 18328.15 45.99 52208.06 88888.00 2011-03-13 04:20:44.408 072 18328.24 46.00 52208.11 88888.00 2011-03-13 04:20:44.908 072 18328.44 45.98 52208.09 88888.00 2011-03-13 04:20:45.408 072 18328.16 45.98 52208.12 88888.00 2011-03-13 04:20:45.908 072 18328.06 45.95 52208.18 88888.00 2011-03-13 04:20:46.408 072 18328.25 45.90 52208.18 88888.00 2011-03-13 04:20:46.908 072 18328.21 45.88 52208.25 88888.00 2011-03-13 04:20:47.408 072 18328.13 45.86 52208.22 88888.00 2011-03-13 04:20:47.908 072 18328.35 45.81 52208.25 88888.00 2011-03-13 04:20:48.408 072 18328.44 45.86 52208.35 88888.00 2011-03-13 04:20:48.908 072 18328.13 45.89 52208.29 88888.00 2011-03-13 04:20:49.408 072 18328.00 45.86 52208.32 88888.00 2011-03-13 04:20:49.908 072 18327.92 45.85 52208.41 88888.00 2011-03-13 04:20:50.408 072 18327.95 45.81 52208.50 88888.00 2011-03-13 04:20:50.908 072 18327.90 45.81 52208.45 88888.00 2011-03-13 04:20:51.408 072 18328.12 45.79 52208.44 88888.00 2011-03-13 04:20:51.908 072 18327.95 45.84 52208.37 88888.00 2011-03-13 04:20:52.408 072 18327.89 45.88 52208.23 88888.00 2011-03-13 04:20:52.908 072 18327.90 45.86 52208.15 88888.00 2011-03-13 04:20:53.408 072 18327.92 45.85 52208.18 88888.00 2011-03-13 04:20:53.908 072 18328.35 45.80 52208.24 88888.00 2011-03-13 04:20:54.408 072 18328.50 45.89 52208.21 88888.00 2011-03-13 04:20:54.908 072 18328.07 45.86 52208.15 88888.00 2011-03-13 04:20:55.408 072 18327.86 45.88 52208.16 88888.00 2011-03-13 04:20:55.908 072 18327.87 45.86 52208.27 88888.00 2011-03-13 04:20:56.408 072 18327.90 45.89 52208.33 88888.00 2011-03-13 04:20:56.908 072 18327.97 45.84 52208.28 88888.00 2011-03-13 04:20:57.408 072 18327.97 45.76 52208.27 88888.00 2011-03-13 04:20:57.908 072 18328.01 45.84 52208.28 88888.00 2011-03-13 04:20:58.408 072 18328.07 45.89 52208.22 88888.00 2011-03-13 04:20:58.908 072 18328.12 45.88 52208.14 88888.00 2011-03-13 04:20:59.408 072 18328.01 45.86 52208.07 88888.00 2011-03-13 04:20:59.908 072 18327.89 45.86 52208.24 88888.00 2011-03-13 04:21:00.408 072 18328.18 45.92 52208.33 88888.00 2011-03-13 04:21:00.908 072 18328.29 45.87 52208.27 88888.00 2011-03-13 04:21:01.408 072 18328.01 45.81 52208.32 88888.00 2011-03-13 04:21:01.908 072 18327.90 45.79 52208.30 88888.00 2011-03-13 04:21:02.408 072 18327.81 45.80 52208.35 88888.00 2011-03-13 04:21:02.908 072 18327.95 45.84 52208.27 88888.00 2011-03-13 04:21:03.408 072 18328.06 45.85 52208.25 88888.00 2011-03-13 04:21:03.908 072 18328.17 45.88 52208.25 88888.00 2011-03-13 04:21:04.408 072 18328.39 45.86 52208.26 88888.00 2011-03-13 04:21:04.908 072 18328.38 45.79 52208.33 88888.00 2011-03-13 04:21:05.408 072 18328.17 45.77 52208.33 88888.00 2011-03-13 04:21:05.908 072 18328.07 45.81 52208.15 88888.00 2011-03-13 04:21:06.408 072 18328.15 45.87 52208.07 88888.00 2011-03-13 04:21:06.908 072 18328.49 45.79 52208.06 88888.00 2011-03-13 04:21:07.408 072 18328.52 45.74 52208.13 88888.00 2011-03-13 04:21:07.908 072 18328.52 45.77 52208.13 88888.00 2011-03-13 04:21:08.408 072 18328.15 45.80 52208.01 88888.00 2011-03-13 04:21:08.908 072 18328.11 45.84 52207.89 88888.00 2011-03-13 04:21:09.408 072 18328.21 45.84 52208.02 88888.00 2011-03-13 04:21:09.908 072 18328.24 45.89 52208.02 88888.00 2011-03-13 04:21:10.408 072 18328.16 45.87 52208.07 88888.00 2011-03-13 04:21:10.908 072 18328.13 45.90 52208.19 88888.00 2011-03-13 04:21:11.408 072 18328.37 45.89 52208.18 88888.00 2011-03-13 04:21:11.908 072 18328.52 45.93 52208.10 88888.00 2011-03-13 04:21:12.408 072 18328.65 45.91 52208.18 88888.00 2011-03-13 04:21:12.908 072 18328.58 45.81 52208.15 88888.00 2011-03-13 04:21:13.408 072 18328.60 45.81 52208.14 88888.00 2011-03-13 04:21:13.908 072 18328.62 45.89 52208.25 88888.00 2011-03-13 04:21:14.408 072 18328.70 45.95 52208.18 88888.00 2011-03-13 04:21:14.908 072 18328.72 45.95 52208.09 88888.00 2011-03-13 04:21:15.408 072 18328.72 45.87 52208.05 88888.00 2011-03-13 04:21:15.908 072 18328.78 45.81 52208.06 88888.00 2011-03-13 04:21:16.408 072 18328.70 45.88 52208.10 88888.00 2011-03-13 04:21:16.908 072 18328.47 45.87 52208.09 88888.00 2011-03-13 04:21:17.408 072 18328.33 45.76 52208.10 88888.00 2011-03-13 04:21:17.908 072 18328.50 45.77 52208.12 88888.00 2011-03-13 04:21:18.408 072 18328.71 45.82 52208.10 88888.00 2011-03-13 04:21:18.908 072 18328.90 45.78 52208.03 88888.00 2011-03-13 04:21:19.408 072 18329.03 45.73 52207.99 88888.00 2011-03-13 04:21:19.908 072 18329.13 45.73 52208.05 88888.00 2011-03-13 04:21:20.408 072 18329.30 45.78 52208.11 88888.00 2011-03-13 04:21:20.908 072 18329.39 45.77 52208.11 88888.00 2011-03-13 04:21:21.408 072 18329.26 45.77 52208.07 88888.00 2011-03-13 04:21:21.908 072 18328.88 45.75 52208.05 88888.00 2011-03-13 04:21:22.408 072 18328.73 45.65 52208.09 88888.00 2011-03-13 04:21:22.908 072 18328.80 45.71 52208.05 88888.00 2011-03-13 04:21:23.408 072 18328.71 45.68 52208.07 88888.00 2011-03-13 04:21:23.908 072 18328.77 45.73 52208.09 88888.00 2011-03-13 04:21:24.408 072 18328.63 45.70 52208.11 88888.00 2011-03-13 04:21:24.908 072 18328.69 45.67 52208.12 88888.00 2011-03-13 04:21:25.408 072 18329.03 45.69 52208.06 88888.00 2011-03-13 04:21:25.908 072 18328.99 45.72 52208.09 88888.00 2011-03-13 04:21:26.408 072 18329.11 45.75 52208.09 88888.00 2011-03-13 04:21:26.908 072 18328.97 45.73 52207.98 88888.00 2011-03-13 04:21:27.408 072 18329.01 45.70 52207.98 88888.00 2011-03-13 04:21:27.908 072 18328.79 45.68 52208.04 88888.00 2011-03-13 04:21:28.408 072 18328.81 45.66 52208.10 88888.00 2011-03-13 04:21:28.908 072 18329.10 45.70 52208.09 88888.00 2011-03-13 04:21:29.408 072 18328.84 45.66 52208.01 88888.00 2011-03-13 04:21:29.908 072 18328.28 45.59 52208.14 88888.00 2011-03-13 04:21:30.408 072 18328.37 45.57 52208.11 88888.00 2011-03-13 04:21:30.908 072 18328.43 45.68 52208.06 88888.00 2011-03-13 04:21:31.408 072 18328.19 45.78 52208.10 88888.00 2011-03-13 04:21:31.908 072 18328.19 45.78 52208.19 88888.00 2011-03-13 04:21:32.408 072 18328.24 45.79 52208.27 88888.00 2011-03-13 04:21:32.908 072 18328.33 45.77 52208.16 88888.00 2011-03-13 04:21:33.408 072 18328.25 45.73 52208.07 88888.00 2011-03-13 04:21:33.908 072 18328.29 45.74 52208.22 88888.00 2011-03-13 04:21:34.408 072 18328.41 45.78 52208.27 88888.00 2011-03-13 04:21:34.908 072 18328.65 45.77 52208.25 88888.00 2011-03-13 04:21:35.408 072 18328.36 45.72 52208.10 88888.00 2011-03-13 04:21:35.908 072 18328.21 45.67 52207.93 88888.00 2011-03-13 04:21:36.408 072 18328.23 45.63 52207.94 88888.00 2011-03-13 04:21:36.908 072 18328.50 45.64 52207.98 88888.00 2011-03-13 04:21:37.408 072 18328.57 45.69 52208.02 88888.00 2011-03-13 04:21:37.908 072 18328.44 45.65 52208.16 88888.00 2011-03-13 04:21:38.408 072 18328.55 45.66 52208.12 88888.00 2011-03-13 04:21:38.908 072 18328.45 45.67 52208.13 88888.00 2011-03-13 04:21:39.408 072 18328.46 45.78 52208.17 88888.00 2011-03-13 04:21:39.908 072 18328.26 45.74 52208.13 88888.00 2011-03-13 04:21:40.408 072 18328.22 45.68 52208.04 88888.00 2011-03-13 04:21:40.908 072 18328.69 45.71 52208.10 88888.00 2011-03-13 04:21:41.408 072 18328.81 45.71 52208.15 88888.00 2011-03-13 04:21:41.908 072 18328.58 45.61 52208.24 88888.00 2011-03-13 04:21:42.408 072 18328.21 45.57 52208.24 88888.00 2011-03-13 04:21:42.908 072 18328.11 45.60 52208.26 88888.00 2011-03-13 04:21:43.408 072 18328.32 45.69 52208.29 88888.00 2011-03-13 04:21:43.908 072 18328.28 45.68 52208.32 88888.00 2011-03-13 04:21:44.408 072 18328.30 45.70 52208.18 88888.00 2011-03-13 04:21:44.908 072 18328.43 45.68 52208.11 88888.00 2011-03-13 04:21:45.408 072 18328.61 45.68 52208.01 88888.00 2011-03-13 04:21:45.908 072 18328.83 45.68 52207.91 88888.00 2011-03-13 04:21:46.408 072 18329.09 45.72 52208.01 88888.00 2011-03-13 04:21:46.908 072 18329.13 45.72 52208.01 88888.00 2011-03-13 04:21:47.408 072 18329.14 45.71 52207.92 88888.00 2011-03-13 04:21:47.908 072 18329.24 45.70 52208.03 88888.00 2011-03-13 04:21:48.408 072 18329.30 45.69 52208.13 88888.00 2011-03-13 04:21:48.908 072 18329.16 45.69 52208.04 88888.00 2011-03-13 04:21:49.408 072 18328.88 45.63 52208.04 88888.00 2011-03-13 04:21:49.908 072 18328.77 45.62 52208.05 88888.00 2011-03-13 04:21:50.408 072 18328.76 45.70 52208.01 88888.00 2011-03-13 04:21:50.908 072 18328.61 45.78 52208.04 88888.00 2011-03-13 04:21:51.408 072 18328.35 45.77 52208.11 88888.00 2011-03-13 04:21:51.908 072 18328.24 45.75 52208.10 88888.00 2011-03-13 04:21:52.408 072 18328.23 45.65 52208.12 88888.00 2011-03-13 04:21:52.908 072 18328.30 45.71 52208.04 88888.00 2011-03-13 04:21:53.408 072 18328.49 45.73 52208.26 88888.00 2011-03-13 04:21:53.908 072 18328.58 45.63 52208.36 88888.00 2011-03-13 04:21:54.408 072 18328.78 45.62 52208.36 88888.00 2011-03-13 04:21:54.908 072 18328.79 45.69 52208.30 88888.00 2011-03-13 04:21:55.408 072 18328.94 45.68 52208.19 88888.00 2011-03-13 04:21:55.908 072 18329.00 45.68 52208.02 88888.00 2011-03-13 04:21:56.408 072 18329.01 45.60 52208.01 88888.00 2011-03-13 04:21:56.908 072 18329.31 45.58 52208.01 88888.00 2011-03-13 04:21:57.408 072 18329.31 45.62 52208.01 88888.00 2011-03-13 04:21:57.908 072 18328.66 45.67 52208.01 88888.00 2011-03-13 04:21:58.408 072 18328.36 45.69 52208.07 88888.00 2011-03-13 04:21:58.908 072 18328.46 45.72 52208.03 88888.00 2011-03-13 04:21:59.408 072 18328.69 45.71 52208.02 88888.00 2011-03-13 04:21:59.908 072 18328.55 45.69 52208.03 88888.00 2011-03-13 04:22:00.408 072 18328.60 45.68 52207.99 88888.00 2011-03-13 04:22:00.908 072 18328.68 45.65 52207.95 88888.00 2011-03-13 04:22:01.408 072 18328.56 45.53 52207.97 88888.00 2011-03-13 04:22:01.908 072 18328.52 45.42 52208.02 88888.00 2011-03-13 04:22:02.408 072 18328.57 45.51 52208.11 88888.00 2011-03-13 04:22:02.908 072 18328.79 45.60 52208.10 88888.00 2011-03-13 04:22:03.408 072 18328.89 45.53 52208.10 88888.00 2011-03-13 04:22:03.908 072 18328.87 45.42 52207.90 88888.00 2011-03-13 04:22:04.408 072 18328.67 45.27 52207.89 88888.00 2011-03-13 04:22:04.908 072 18328.63 45.28 52207.94 88888.00 2011-03-13 04:22:05.408 072 18328.50 45.30 52207.94 88888.00 2011-03-13 04:22:05.908 072 18328.45 45.33 52207.97 88888.00 2011-03-13 04:22:06.408 072 18328.45 45.30 52207.99 88888.00 2011-03-13 04:22:06.908 072 18328.65 45.32 52207.91 88888.00 2011-03-13 04:22:07.408 072 18328.81 45.32 52207.81 88888.00 2011-03-13 04:22:07.908 072 18328.63 45.31 52207.80 88888.00 2011-03-13 04:22:08.408 072 18328.52 45.32 52207.92 88888.00 2011-03-13 04:22:08.908 072 18328.38 45.37 52208.00 88888.00 2011-03-13 04:22:09.408 072 18328.14 45.40 52208.04 88888.00 2011-03-13 04:22:09.908 072 18328.10 45.32 52208.13 88888.00 2011-03-13 04:22:10.408 072 18328.17 45.30 52208.11 88888.00 2011-03-13 04:22:10.908 072 18328.12 45.26 52207.99 88888.00 2011-03-13 04:22:11.408 072 18328.05 45.24 52207.93 88888.00 2011-03-13 04:22:11.908 072 18328.57 45.27 52208.04 88888.00 2011-03-13 04:22:12.408 072 18328.60 45.27 52208.01 88888.00 2011-03-13 04:22:12.908 072 18328.35 45.27 52208.05 88888.00 2011-03-13 04:22:13.408 072 18328.27 45.29 52208.07 88888.00 2011-03-13 04:22:13.908 072 18328.15 45.22 52208.12 88888.00 2011-03-13 04:22:14.408 072 18328.13 45.16 52208.05 88888.00 2011-03-13 04:22:14.908 072 18328.39 45.21 52207.95 88888.00 2011-03-13 04:22:15.408 072 18328.51 45.16 52207.95 88888.00 2011-03-13 04:22:15.908 072 18328.48 45.20 52207.95 88888.00 2011-03-13 04:22:16.408 072 18328.26 45.27 52208.00 88888.00 2011-03-13 04:22:16.908 072 18328.49 45.28 52207.95 88888.00 2011-03-13 04:22:17.408 072 18328.37 45.31 52207.89 88888.00 2011-03-13 04:22:17.908 072 18328.24 45.36 52207.79 88888.00 2011-03-13 04:22:18.408 072 18328.06 45.39 52207.86 88888.00 2011-03-13 04:22:18.908 072 18328.06 45.32 52207.83 88888.00 2011-03-13 04:22:19.408 072 18328.39 45.41 52207.88 88888.00 2011-03-13 04:22:19.908 072 18328.40 45.39 52207.92 88888.00 2011-03-13 04:22:20.408 072 18328.55 45.34 52207.78 88888.00 2011-03-13 04:22:20.908 072 18328.41 45.33 52207.71 88888.00 2011-03-13 04:22:21.408 072 18328.27 45.40 52207.75 88888.00 2011-03-13 04:22:21.908 072 18328.11 45.45 52207.74 88888.00 2011-03-13 04:22:22.408 072 18328.13 45.45 52207.75 88888.00 2011-03-13 04:22:22.908 072 18328.12 45.43 52207.86 88888.00 2011-03-13 04:22:23.408 072 18328.24 45.40 52207.83 88888.00 2011-03-13 04:22:23.908 072 18328.35 45.40 52207.88 88888.00 2011-03-13 04:22:24.408 072 18328.10 45.32 52207.80 88888.00 2011-03-13 04:22:24.908 072 18328.03 45.29 52207.74 88888.00 2011-03-13 04:22:25.408 072 18328.13 45.26 52207.72 88888.00 2011-03-13 04:22:25.908 072 18328.10 45.23 52207.78 88888.00 2011-03-13 04:22:26.408 072 18328.02 45.27 52207.81 88888.00 2011-03-13 04:22:26.908 072 18328.08 45.33 52207.91 88888.00 2011-03-13 04:22:27.408 072 18328.06 45.27 52207.93 88888.00 2011-03-13 04:22:27.908 072 18328.22 45.27 52207.84 88888.00 2011-03-13 04:22:28.408 072 18328.30 45.31 52207.78 88888.00 2011-03-13 04:22:28.908 072 18328.22 45.29 52207.71 88888.00 2011-03-13 04:22:29.408 072 18328.38 45.33 52207.64 88888.00 2011-03-13 04:22:29.908 072 18328.55 45.42 52207.70 88888.00 2011-03-13 04:22:30.408 072 18328.51 45.43 52207.72 88888.00 2011-03-13 04:22:30.908 072 18328.46 45.41 52207.80 88888.00 2011-03-13 04:22:31.408 072 18328.30 45.42 52207.70 88888.00 2011-03-13 04:22:31.908 072 18328.52 45.32 52207.63 88888.00 2011-03-13 04:22:32.408 072 18328.59 45.29 52207.59 88888.00 2011-03-13 04:22:32.908 072 18328.39 45.29 52207.57 88888.00 2011-03-13 04:22:33.408 072 18328.25 45.25 52207.54 88888.00 2011-03-13 04:22:33.908 072 18328.34 45.32 52207.51 88888.00 2011-03-13 04:22:34.408 072 18328.30 45.29 52207.51 88888.00 2011-03-13 04:22:34.908 072 18328.63 45.28 52207.55 88888.00 2011-03-13 04:22:35.408 072 18328.75 45.30 52207.53 88888.00 2011-03-13 04:22:35.908 072 18328.45 45.32 52207.61 88888.00 2011-03-13 04:22:36.408 072 18327.92 45.32 52207.66 88888.00 2011-03-13 04:22:36.908 072 18327.69 45.31 52207.57 88888.00 2011-03-13 04:22:37.408 072 18328.04 45.31 52207.65 88888.00 2011-03-13 04:22:37.908 072 18327.96 45.18 52207.66 88888.00 2011-03-13 04:22:38.408 072 18327.90 45.22 52207.67 88888.00 2011-03-13 04:22:38.908 072 18328.23 45.22 52207.68 88888.00 2011-03-13 04:22:39.408 072 18328.48 45.23 52207.60 88888.00 2011-03-13 04:22:39.908 072 18328.17 45.20 52207.61 88888.00 2011-03-13 04:22:40.408 072 18328.21 45.21 52207.78 88888.00 2011-03-13 04:22:40.908 072 18328.29 45.25 52207.67 88888.00 2011-03-13 04:22:41.408 072 18328.29 45.33 52207.53 88888.00 2011-03-13 04:22:41.908 072 18328.17 45.32 52207.57 88888.00 2011-03-13 04:22:42.408 072 18328.13 45.32 52207.59 88888.00 2011-03-13 04:22:42.908 072 18328.34 45.28 52207.64 88888.00 2011-03-13 04:22:43.408 072 18328.29 45.28 52207.69 88888.00 2011-03-13 04:22:43.908 072 18328.23 45.36 52207.76 88888.00 2011-03-13 04:22:44.408 072 18328.35 45.35 52207.63 88888.00 2011-03-13 04:22:44.908 072 18328.50 45.37 52207.56 88888.00 2011-03-13 04:22:45.408 072 18328.43 45.32 52207.52 88888.00 2011-03-13 04:22:45.908 072 18328.52 45.39 52207.59 88888.00 2011-03-13 04:22:46.408 072 18328.91 45.39 52207.66 88888.00 2011-03-13 04:22:46.908 072 18328.70 45.43 52207.58 88888.00 2011-03-13 04:22:47.408 072 18328.05 45.45 52207.43 88888.00 2011-03-13 04:22:47.908 072 18328.12 45.55 52207.48 88888.00 2011-03-13 04:22:48.408 072 18328.18 45.49 52207.56 88888.00 2011-03-13 04:22:48.908 072 18328.40 45.40 52207.63 88888.00 2011-03-13 04:22:49.408 072 18328.23 45.33 52207.48 88888.00 2011-03-13 04:22:49.908 072 18328.13 45.35 52207.41 88888.00 2011-03-13 04:22:50.408 072 18328.13 45.33 52207.54 88888.00 2011-03-13 04:22:50.908 072 18327.93 45.34 52207.60 88888.00 2011-03-13 04:22:51.408 072 18327.78 45.33 52207.55 88888.00 2011-03-13 04:22:51.908 072 18327.71 45.26 52207.52 88888.00 2011-03-13 04:22:52.408 072 18328.04 45.31 52207.56 88888.00 2011-03-13 04:22:52.908 072 18328.14 45.28 52207.56 88888.00 2011-03-13 04:22:53.408 072 18327.99 45.27 52207.71 88888.00 2011-03-13 04:22:53.908 072 18327.86 45.26 52207.82 88888.00 2011-03-13 04:22:54.408 072 18327.94 45.16 52207.95 88888.00 2011-03-13 04:22:54.908 072 18328.25 45.10 52208.02 88888.00 2011-03-13 04:22:55.408 072 18328.19 45.11 52208.11 88888.00 2011-03-13 04:22:55.908 072 18328.00 45.11 52208.01 88888.00 2011-03-13 04:22:56.408 072 18327.97 45.10 52207.89 88888.00 2011-03-13 04:22:56.908 072 18328.07 45.12 52207.89 88888.00 2011-03-13 04:22:57.408 072 18328.58 45.11 52207.80 88888.00 2011-03-13 04:22:57.908 072 18328.79 45.16 52207.80 88888.00 2011-03-13 04:22:58.408 072 18328.40 45.16 52207.66 88888.00 2011-03-13 04:22:58.908 072 18328.48 45.15 52207.58 88888.00 2011-03-13 04:22:59.408 072 18328.57 45.18 52207.66 88888.00 2011-03-13 04:22:59.908 072 18328.26 45.13 52207.78 88888.00 2011-03-13 04:23:00.408 072 18328.07 45.11 52207.87 88888.00 2011-03-13 04:23:00.908 072 18328.00 45.09 52207.86 88888.00 2011-03-13 04:23:01.408 072 18328.03 45.09 52207.75 88888.00 2011-03-13 04:23:01.908 072 18328.12 45.19 52207.78 88888.00 2011-03-13 04:23:02.408 072 18328.14 45.15 52207.70 88888.00 2011-03-13 04:23:02.908 072 18328.22 45.15 52207.69 88888.00 2011-03-13 04:23:03.408 072 18328.14 45.12 52207.65 88888.00 2011-03-13 04:23:03.908 072 18328.16 45.13 52207.72 88888.00 2011-03-13 04:23:04.408 072 18328.28 45.15 52207.71 88888.00 2011-03-13 04:23:04.908 072 18327.93 45.15 52207.74 88888.00 2011-03-13 04:23:05.408 072 18327.74 45.16 52207.86 88888.00 2011-03-13 04:23:05.908 072 18327.78 45.22 52207.90 88888.00 2011-03-13 04:23:06.408 072 18327.96 45.26 52207.95 88888.00 2011-03-13 04:23:06.908 072 18328.37 45.26 52207.92 88888.00 2011-03-13 04:23:07.408 072 18328.60 45.23 52207.91 88888.00 2011-03-13 04:23:07.908 072 18328.03 45.23 52207.81 88888.00 2011-03-13 04:23:08.408 072 18327.70 45.27 52207.80 88888.00 2011-03-13 04:23:08.908 072 18327.53 45.25 52207.84 88888.00 2011-03-13 04:23:09.408 072 18327.45 45.30 52207.88 88888.00 2011-03-13 04:23:09.908 072 18327.48 45.27 52207.71 88888.00 2011-03-13 04:23:10.408 072 18327.57 45.25 52207.59 88888.00 2011-03-13 04:23:10.908 072 18327.46 45.31 52207.64 88888.00 2011-03-13 04:23:11.408 072 18327.87 45.28 52207.76 88888.00 2011-03-13 04:23:11.908 072 18328.01 45.28 52207.66 88888.00 2011-03-13 04:23:12.408 072 18327.85 45.32 52207.52 88888.00 2011-03-13 04:23:12.908 072 18327.51 45.32 52207.48 88888.00 2011-03-13 04:23:13.408 072 18327.38 45.31 52207.57 88888.00 2011-03-13 04:23:13.908 072 18327.49 45.30 52207.66 88888.00 2011-03-13 04:23:14.408 072 18327.67 45.28 52207.61 88888.00 2011-03-13 04:23:14.908 072 18327.99 45.23 52207.55 88888.00 2011-03-13 04:23:15.408 072 18328.03 45.25 52207.55 88888.00 2011-03-13 04:23:15.908 072 18327.96 45.24 52207.53 88888.00 2011-03-13 04:23:16.408 072 18327.71 45.36 52207.56 88888.00 2011-03-13 04:23:16.908 072 18327.57 45.32 52207.72 88888.00 2011-03-13 04:23:17.408 072 18327.57 45.26 52207.67 88888.00 2011-03-13 04:23:17.908 072 18327.69 45.27 52207.56 88888.00 2011-03-13 04:23:18.408 072 18328.07 45.25 52207.46 88888.00 2011-03-13 04:23:18.908 072 18327.84 45.29 52207.52 88888.00 2011-03-13 04:23:19.408 072 18327.59 45.27 52207.51 88888.00 2011-03-13 04:23:19.908 072 18327.48 45.21 52207.54 88888.00 2011-03-13 04:23:20.408 072 18327.65 45.20 52207.54 88888.00 2011-03-13 04:23:20.908 072 18327.79 45.12 52207.52 88888.00 2011-03-13 04:23:21.408 072 18327.57 45.12 52207.55 88888.00 2011-03-13 04:23:21.908 072 18327.60 45.25 52207.60 88888.00 2011-03-13 04:23:22.408 072 18327.56 45.28 52207.60 88888.00 2011-03-13 04:23:22.908 072 18327.58 45.32 52207.59 88888.00 2011-03-13 04:23:23.408 072 18327.50 45.37 52207.66 88888.00 2011-03-13 04:23:23.908 072 18327.50 45.33 52207.64 88888.00 2011-03-13 04:23:24.408 072 18327.43 45.27 52207.61 88888.00 2011-03-13 04:23:24.908 072 18327.45 45.32 52207.56 88888.00 2011-03-13 04:23:25.408 072 18327.38 45.32 52207.51 88888.00 2011-03-13 04:23:25.908 072 18327.39 45.32 52207.53 88888.00 2011-03-13 04:23:26.408 072 18327.46 45.29 52207.66 88888.00 2011-03-13 04:23:26.908 072 18327.78 45.29 52207.69 88888.00 2011-03-13 04:23:27.408 072 18327.68 45.36 52207.76 88888.00 2011-03-13 04:23:27.908 072 18327.67 45.33 52207.78 88888.00 2011-03-13 04:23:28.408 072 18327.71 45.31 52207.76 88888.00 2011-03-13 04:23:28.908 072 18327.60 45.26 52207.81 88888.00 2011-03-13 04:23:29.408 072 18327.42 45.23 52207.76 88888.00 2011-03-13 04:23:29.908 072 18327.35 45.20 52207.68 88888.00 2011-03-13 04:23:30.408 072 18327.41 45.28 52207.66 88888.00 2011-03-13 04:23:30.908 072 18327.42 45.34 52207.61 88888.00 2011-03-13 04:23:31.408 072 18327.62 45.33 52207.66 88888.00 2011-03-13 04:23:31.908 072 18327.49 45.33 52207.60 88888.00 2011-03-13 04:23:32.408 072 18327.76 45.40 52207.57 88888.00 2011-03-13 04:23:32.908 072 18327.70 45.35 52207.52 88888.00 2011-03-13 04:23:33.408 072 18327.51 45.30 52207.51 88888.00 2011-03-13 04:23:33.908 072 18327.60 45.32 52207.40 88888.00 2011-03-13 04:23:34.408 072 18327.72 45.32 52207.48 88888.00 2011-03-13 04:23:34.908 072 18327.49 45.27 52207.51 88888.00 2011-03-13 04:23:35.408 072 18327.60 45.27 52207.60 88888.00 2011-03-13 04:23:35.908 072 18327.54 45.28 52207.64 88888.00 2011-03-13 04:23:36.408 072 18327.60 45.22 52207.60 88888.00 2011-03-13 04:23:36.908 072 18327.54 45.25 52207.68 88888.00 2011-03-13 04:23:37.408 072 18327.54 45.28 52207.66 88888.00 2011-03-13 04:23:37.908 072 18327.57 45.25 52207.56 88888.00 2011-03-13 04:23:38.408 072 18327.50 45.23 52207.55 88888.00 2011-03-13 04:23:38.908 072 18327.53 45.24 52207.51 88888.00 2011-03-13 04:23:39.408 072 18327.51 45.26 52207.48 88888.00 2011-03-13 04:23:39.908 072 18327.42 45.25 52207.55 88888.00 2011-03-13 04:23:40.408 072 18327.41 45.22 52207.53 88888.00 2011-03-13 04:23:40.908 072 18327.40 45.16 52207.52 88888.00 2011-03-13 04:23:41.408 072 18327.38 45.18 52207.57 88888.00 2011-03-13 04:23:41.908 072 18327.40 45.15 52207.51 88888.00 2011-03-13 04:23:42.408 072 18327.41 45.18 52207.36 88888.00 2011-03-13 04:23:42.908 072 18327.69 45.23 52207.43 88888.00 2011-03-13 04:23:43.408 072 18327.79 45.28 52207.49 88888.00 2011-03-13 04:23:43.908 072 18327.65 45.29 52207.51 88888.00 2011-03-13 04:23:44.408 072 18327.78 45.28 52207.49 88888.00 2011-03-13 04:23:44.908 072 18327.62 45.29 52207.45 88888.00 2011-03-13 04:23:45.408 072 18327.52 45.24 52207.39 88888.00 2011-03-13 04:23:45.908 072 18327.49 45.20 52207.28 88888.00 2011-03-13 04:23:46.408 072 18327.62 45.21 52207.22 88888.00 2011-03-13 04:23:46.908 072 18327.99 45.19 52207.22 88888.00 2011-03-13 04:23:47.408 072 18328.05 45.14 52207.19 88888.00 2011-03-13 04:23:47.908 072 18327.75 45.19 52207.20 88888.00 2011-03-13 04:23:48.408 072 18327.62 45.15 52207.25 88888.00 2011-03-13 04:23:48.908 072 18327.84 45.13 52207.30 88888.00 2011-03-13 04:23:49.408 072 18328.05 45.22 52207.32 88888.00 2011-03-13 04:23:49.908 072 18327.74 45.20 52207.31 88888.00 2011-03-13 04:23:50.408 072 18327.80 45.19 52207.28 88888.00 2011-03-13 04:23:50.908 072 18327.64 45.12 52207.22 88888.00 2011-03-13 04:23:51.408 072 18327.53 45.16 52207.25 88888.00 2011-03-13 04:23:51.908 072 18327.69 45.19 52207.28 88888.00 2011-03-13 04:23:52.408 072 18327.79 45.16 52207.35 88888.00 2011-03-13 04:23:52.908 072 18327.70 45.15 52207.45 88888.00 2011-03-13 04:23:53.408 072 18327.59 45.18 52207.46 88888.00 2011-03-13 04:23:53.908 072 18327.85 45.21 52207.48 88888.00 2011-03-13 04:23:54.408 072 18328.10 45.10 52207.51 88888.00 2011-03-13 04:23:54.908 072 18328.11 45.06 52207.48 88888.00 2011-03-13 04:23:55.408 072 18327.72 45.08 52207.48 88888.00 2011-03-13 04:23:55.908 072 18327.49 45.09 52207.40 88888.00 2011-03-13 04:23:56.408 072 18327.54 45.12 52207.45 88888.00 2011-03-13 04:23:56.908 072 18327.68 45.10 52207.35 88888.00 2011-03-13 04:23:57.408 072 18327.51 45.07 52207.33 88888.00 2011-03-13 04:23:57.908 072 18327.56 45.06 52207.35 88888.00 2011-03-13 04:23:58.408 072 18327.70 45.11 52207.35 88888.00 2011-03-13 04:23:58.908 072 18327.94 45.16 52207.43 88888.00 2011-03-13 04:23:59.408 072 18327.94 45.14 52207.47 88888.00 2011-03-13 04:23:59.908 072 18327.62 45.13 52207.51 88888.00 2011-03-13 04:24:00.408 072 18327.78 45.18 52207.59 88888.00 2011-03-13 04:24:00.908 072 18327.86 45.21 52207.56 88888.00 2011-03-13 04:24:01.408 072 18327.67 45.33 52207.57 88888.00 2011-03-13 04:24:01.908 072 18328.06 45.32 52207.55 88888.00 2011-03-13 04:24:02.408 072 18327.96 45.32 52207.49 88888.00 2011-03-13 04:24:02.908 072 18327.80 45.26 52207.48 88888.00 2011-03-13 04:24:03.408 072 18328.00 45.19 52207.51 88888.00 2011-03-13 04:24:03.908 072 18328.00 45.16 52207.37 88888.00 2011-03-13 04:24:04.408 072 18328.06 45.25 52207.21 88888.00 2011-03-13 04:24:04.908 072 18328.02 45.27 52207.31 88888.00 2011-03-13 04:24:05.408 072 18327.60 45.19 52207.40 88888.00 2011-03-13 04:24:05.908 072 18327.53 45.19 52207.52 88888.00 2011-03-13 04:24:06.408 072 18327.45 45.27 52207.46 88888.00 2011-03-13 04:24:06.908 072 18327.47 45.33 52207.54 88888.00 2011-03-13 04:24:07.408 072 18327.57 45.24 52207.53 88888.00 2011-03-13 04:24:07.908 072 18327.71 45.26 52207.43 88888.00 2011-03-13 04:24:08.408 072 18327.68 45.23 52207.43 88888.00 2011-03-13 04:24:08.908 072 18327.60 45.26 52207.44 88888.00 2011-03-13 04:24:09.408 072 18327.64 45.31 52207.40 88888.00 2011-03-13 04:24:09.908 072 18327.68 45.28 52207.43 88888.00 2011-03-13 04:24:10.408 072 18327.53 45.26 52207.39 88888.00 2011-03-13 04:24:10.908 072 18327.61 45.31 52207.40 88888.00 2011-03-13 04:24:11.408 072 18327.73 45.29 52207.49 88888.00 2011-03-13 04:24:11.908 072 18327.43 45.27 52207.48 88888.00 2011-03-13 04:24:12.408 072 18327.61 45.19 52207.36 88888.00 2011-03-13 04:24:12.908 072 18327.91 45.16 52207.46 88888.00 2011-03-13 04:24:13.408 072 18328.18 45.18 52207.65 88888.00 2011-03-13 04:24:13.908 072 18328.18 45.22 52207.59 88888.00 2011-03-13 04:24:14.408 072 18327.99 45.14 52207.60 88888.00 2011-03-13 04:24:14.908 072 18327.71 45.15 52207.56 88888.00 2011-03-13 04:24:15.408 072 18327.69 45.21 52207.54 88888.00 2011-03-13 04:24:15.908 072 18327.60 45.27 52207.59 88888.00 2011-03-13 04:24:16.408 072 18327.48 45.29 52207.63 88888.00 2011-03-13 04:24:16.908 072 18327.57 45.25 52207.63 88888.00 2011-03-13 04:24:17.408 072 18327.60 45.29 52207.60 88888.00 2011-03-13 04:24:17.908 072 18327.57 45.23 52207.55 88888.00 2011-03-13 04:24:18.408 072 18327.65 45.20 52207.54 88888.00 2011-03-13 04:24:18.908 072 18327.81 45.26 52207.68 88888.00 2011-03-13 04:24:19.408 072 18328.01 45.31 52207.69 88888.00 2011-03-13 04:24:19.908 072 18328.36 45.29 52207.66 88888.00 2011-03-13 04:24:20.408 072 18328.32 45.32 52207.61 88888.00 2011-03-13 04:24:20.908 072 18328.12 45.34 52207.61 88888.00 2011-03-13 04:24:21.408 072 18327.74 45.31 52207.55 88888.00 2011-03-13 04:24:21.908 072 18327.65 45.31 52207.51 88888.00 2011-03-13 04:24:22.408 072 18327.59 45.39 52207.59 88888.00 2011-03-13 04:24:22.908 072 18327.52 45.32 52207.56 88888.00 2011-03-13 04:24:23.408 072 18327.51 45.32 52207.56 88888.00 2011-03-13 04:24:23.908 072 18327.93 45.24 52207.48 88888.00 2011-03-13 04:24:24.408 072 18328.00 45.26 52207.57 88888.00 2011-03-13 04:24:24.908 072 18327.62 45.20 52207.49 88888.00 2011-03-13 04:24:25.408 072 18327.81 45.21 52207.48 88888.00 2011-03-13 04:24:25.908 072 18328.18 45.22 52207.53 88888.00 2011-03-13 04:24:26.408 072 18327.81 45.26 52207.56 88888.00 2011-03-13 04:24:26.908 072 18327.67 45.25 52207.48 88888.00 2011-03-13 04:24:27.408 072 18327.60 45.25 52207.52 88888.00 2011-03-13 04:24:27.908 072 18327.62 45.22 52207.49 88888.00 2011-03-13 04:24:28.408 072 18327.68 45.30 52207.49 88888.00 2011-03-13 04:24:28.908 072 18327.54 45.33 52207.42 88888.00 2011-03-13 04:24:29.408 072 18327.57 45.32 52207.42 88888.00 2011-03-13 04:24:29.908 072 18327.93 45.27 52207.48 88888.00 2011-03-13 04:24:30.408 072 18328.07 45.26 52207.47 88888.00 2011-03-13 04:24:30.908 072 18328.22 45.24 52207.43 88888.00 2011-03-13 04:24:31.408 072 18328.05 45.16 52207.46 88888.00 2011-03-13 04:24:31.908 072 18327.65 45.11 52207.46 88888.00 2011-03-13 04:24:32.408 072 18327.51 45.14 52207.47 88888.00 2011-03-13 04:24:32.908 072 18327.60 45.15 52207.48 88888.00 2011-03-13 04:24:33.408 072 18327.69 45.16 52207.59 88888.00 2011-03-13 04:24:33.908 072 18327.82 45.12 52207.54 88888.00 2011-03-13 04:24:34.408 072 18327.64 45.05 52207.56 88888.00 2011-03-13 04:24:34.908 072 18327.69 45.07 52207.56 88888.00 2011-03-13 04:24:35.408 072 18327.72 45.22 52207.54 88888.00 2011-03-13 04:24:35.908 072 18327.58 45.32 52207.52 88888.00 2011-03-13 04:24:36.408 072 18327.54 45.31 52207.60 88888.00 2011-03-13 04:24:36.908 072 18327.80 45.27 52207.67 88888.00 2011-03-13 04:24:37.408 072 18327.99 45.28 52207.69 88888.00 2011-03-13 04:24:37.908 072 18327.89 45.27 52207.57 88888.00 2011-03-13 04:24:38.408 072 18328.05 45.23 52207.51 88888.00 2011-03-13 04:24:38.908 072 18327.74 45.19 52207.58 88888.00 2011-03-13 04:24:39.408 072 18327.67 45.20 52207.60 88888.00 2011-03-13 04:24:39.908 072 18327.94 45.20 52207.64 88888.00 2011-03-13 04:24:40.408 072 18327.83 45.16 52207.56 88888.00 2011-03-13 04:24:40.908 072 18327.73 45.14 52207.37 88888.00 2011-03-13 04:24:41.408 072 18327.57 45.11 52207.46 88888.00 2011-03-13 04:24:41.908 072 18327.52 45.14 52207.53 88888.00 2011-03-13 04:24:42.408 072 18327.72 45.19 52207.52 88888.00 2011-03-13 04:24:42.908 072 18328.04 45.25 52207.48 88888.00 2011-03-13 04:24:43.408 072 18327.58 45.30 52207.49 88888.00 2011-03-13 04:24:43.908 072 18327.60 45.24 52207.44 88888.00 2011-03-13 04:24:44.408 072 18327.65 45.18 52207.35 88888.00 2011-03-13 04:24:44.908 072 18327.62 45.18 52207.28 88888.00 2011-03-13 04:24:45.408 072 18327.64 45.24 52207.31 88888.00 2011-03-13 04:24:45.908 072 18327.86 45.25 52207.20 88888.00 2011-03-13 04:24:46.408 072 18327.54 45.22 52207.17 88888.00 2011-03-13 04:24:46.908 072 18327.87 45.15 52207.10 88888.00 2011-03-13 04:24:47.408 072 18327.82 45.09 52207.16 88888.00 2011-03-13 04:24:47.908 072 18327.70 45.12 52207.29 88888.00 2011-03-13 04:24:48.408 072 18327.54 45.13 52207.37 88888.00 2011-03-13 04:24:48.908 072 18327.58 45.23 52207.39 88888.00 2011-03-13 04:24:49.408 072 18327.72 45.27 52207.32 88888.00 2011-03-13 04:24:49.908 072 18327.81 45.31 52207.34 88888.00 2011-03-13 04:24:50.408 072 18327.69 45.32 52207.33 88888.00 2011-03-13 04:24:50.908 072 18328.03 45.24 52207.40 88888.00 2011-03-13 04:24:51.408 072 18327.95 45.16 52207.37 88888.00 2011-03-13 04:24:51.908 072 18327.69 45.18 52207.34 88888.00 2011-03-13 04:24:52.408 072 18327.51 45.11 52207.25 88888.00 2011-03-13 04:24:52.908 072 18327.35 45.13 52207.29 88888.00 2011-03-13 04:24:53.408 072 18327.27 45.13 52207.28 88888.00 2011-03-13 04:24:53.908 072 18327.32 45.15 52207.28 88888.00 2011-03-13 04:24:54.408 072 18327.43 45.15 52207.29 88888.00 2011-03-13 04:24:54.908 072 18327.50 45.13 52207.33 88888.00 2011-03-13 04:24:55.408 072 18327.54 45.13 52207.33 88888.00 2011-03-13 04:24:55.908 072 18327.76 45.13 52207.40 88888.00 2011-03-13 04:24:56.408 072 18327.60 45.13 52207.34 88888.00 2011-03-13 04:24:56.908 072 18327.45 45.18 52207.30 88888.00 2011-03-13 04:24:57.408 072 18327.42 45.13 52207.35 88888.00 2011-03-13 04:24:57.908 072 18327.71 45.13 52207.33 88888.00 2011-03-13 04:24:58.408 072 18327.59 45.24 52207.40 88888.00 2011-03-13 04:24:58.908 072 18327.52 45.22 52207.41 88888.00 2011-03-13 04:24:59.408 072 18327.46 45.16 52207.37 88888.00 2011-03-13 04:24:59.908 072 18327.42 45.13 52207.21 88888.00 2011-03-13 04:25:00.408 072 18327.37 45.10 52207.13 88888.00 2011-03-13 04:25:00.908 072 18327.36 45.09 52207.09 88888.00 2011-03-13 04:25:01.408 072 18327.56 45.15 52207.13 88888.00 2011-03-13 04:25:01.908 072 18327.78 45.18 52207.19 88888.00 2011-03-13 04:25:02.408 072 18327.42 45.09 52207.22 88888.00 2011-03-13 04:25:02.908 072 18327.23 45.16 52207.24 88888.00 2011-03-13 04:25:03.408 072 18327.26 45.09 52207.28 88888.00 2011-03-13 04:25:03.908 072 18327.26 45.06 52207.24 88888.00 2011-03-13 04:25:04.408 072 18327.32 45.07 52207.40 88888.00 2011-03-13 04:25:04.908 072 18327.37 44.99 52207.33 88888.00 2011-03-13 04:25:05.408 072 18327.34 45.02 52207.32 88888.00 2011-03-13 04:25:05.908 072 18327.29 45.09 52207.32 88888.00 2011-03-13 04:25:06.408 072 18327.53 45.13 52207.25 88888.00 2011-03-13 04:25:06.908 072 18327.89 45.18 52207.25 88888.00 2011-03-13 04:25:07.408 072 18327.84 45.23 52207.33 88888.00 2011-03-13 04:25:07.908 072 18327.84 45.24 52207.26 88888.00 2011-03-13 04:25:08.408 072 18327.81 45.30 52207.31 88888.00 2011-03-13 04:25:08.908 072 18327.79 45.33 52207.51 88888.00 2011-03-13 04:25:09.408 072 18327.86 45.26 52207.63 88888.00 2011-03-13 04:25:09.908 072 18327.94 45.23 52207.55 88888.00 2011-03-13 04:25:10.408 072 18328.10 45.22 52207.48 88888.00 2011-03-13 04:25:10.908 072 18327.86 45.19 52207.57 88888.00 2011-03-13 04:25:11.408 072 18327.71 45.20 52207.47 88888.00 2011-03-13 04:25:11.908 072 18327.65 45.24 52207.28 88888.00 2011-03-13 04:25:12.408 072 18327.65 45.25 52207.35 88888.00 2011-03-13 04:25:12.908 072 18327.62 45.23 52207.41 88888.00 2011-03-13 04:25:13.408 072 18327.79 45.19 52207.39 88888.00 2011-03-13 04:25:13.908 072 18327.72 45.24 52207.33 88888.00 2011-03-13 04:25:14.408 072 18327.71 45.26 52207.37 88888.00 2011-03-13 04:25:14.908 072 18327.73 45.31 52207.39 88888.00 2011-03-13 04:25:15.408 072 18327.71 45.22 52207.39 88888.00 2011-03-13 04:25:15.908 072 18327.69 45.16 52207.29 88888.00 2011-03-13 04:25:16.408 072 18327.57 45.13 52207.24 88888.00 2011-03-13 04:25:16.908 072 18327.60 45.08 52207.12 88888.00 2011-03-13 04:25:17.408 072 18327.71 45.02 52206.95 88888.00 2011-03-13 04:25:17.908 072 18327.68 45.02 52206.94 88888.00 2011-03-13 04:25:18.408 072 18327.65 45.11 52206.94 88888.00 2011-03-13 04:25:18.908 072 18327.63 45.15 52206.95 88888.00 2011-03-13 04:25:19.408 072 18327.95 45.22 52206.96 88888.00 2011-03-13 04:25:19.908 072 18327.93 45.11 52206.97 88888.00 2011-03-13 04:25:20.408 072 18327.82 45.10 52207.05 88888.00 2011-03-13 04:25:20.908 072 18327.80 45.16 52207.00 88888.00 2011-03-13 04:25:21.408 072 18327.78 45.18 52206.94 88888.00 2011-03-13 04:25:21.908 072 18327.65 45.08 52206.90 88888.00 2011-03-13 04:25:22.408 072 18327.49 45.06 52206.96 88888.00 2011-03-13 04:25:22.908 072 18327.58 45.04 52207.06 88888.00 2011-03-13 04:25:23.408 072 18327.69 44.96 52207.13 88888.00 2011-03-13 04:25:23.908 072 18327.70 44.95 52207.03 88888.00 2011-03-13 04:25:24.408 072 18327.83 45.03 52207.07 88888.00 2011-03-13 04:25:24.908 072 18327.82 44.98 52207.19 88888.00 2011-03-13 04:25:25.408 072 18327.93 44.90 52207.05 88888.00 2011-03-13 04:25:25.908 072 18327.80 44.93 52207.02 88888.00 2011-03-13 04:25:26.408 072 18327.80 44.95 52207.14 88888.00 2011-03-13 04:25:26.908 072 18327.92 44.99 52207.06 88888.00 2011-03-13 04:25:27.408 072 18327.78 45.07 52207.02 88888.00 2011-03-13 04:25:27.908 072 18327.84 45.18 52207.14 88888.00 2011-03-13 04:25:28.408 072 18327.90 45.14 52207.30 88888.00 2011-03-13 04:25:28.908 072 18327.78 45.11 52207.13 88888.00 2011-03-13 04:25:29.408 072 18327.62 45.06 52207.09 88888.00 2011-03-13 04:25:29.908 072 18327.61 45.02 52207.16 88888.00 2011-03-13 04:25:30.408 072 18327.83 45.02 52207.18 88888.00 2011-03-13 04:25:30.908 072 18327.78 45.06 52207.18 88888.00 2011-03-13 04:25:31.408 072 18327.93 45.06 52207.16 88888.00 2011-03-13 04:25:31.908 072 18327.92 45.12 52207.13 88888.00 2011-03-13 04:25:32.408 072 18327.74 45.11 52207.09 88888.00 2011-03-13 04:25:32.908 072 18327.72 45.08 52207.03 88888.00 2011-03-13 04:25:33.408 072 18327.62 45.02 52207.02 88888.00 2011-03-13 04:25:33.908 072 18327.86 45.04 52207.09 88888.00 2011-03-13 04:25:34.408 072 18327.85 45.01 52207.11 88888.00 2011-03-13 04:25:34.908 072 18327.57 44.91 52206.95 88888.00 2011-03-13 04:25:35.408 072 18327.60 44.97 52206.95 88888.00 2011-03-13 04:25:35.908 072 18327.53 45.07 52207.02 88888.00 2011-03-13 04:25:36.408 072 18327.43 45.05 52207.00 88888.00 2011-03-13 04:25:36.908 072 18327.49 45.00 52206.95 88888.00 2011-03-13 04:25:37.408 072 18327.65 44.98 52207.10 88888.00 2011-03-13 04:25:37.908 072 18327.70 44.99 52207.12 88888.00 2011-03-13 04:25:38.408 072 18327.89 44.97 52207.03 88888.00 2011-03-13 04:25:38.908 072 18328.04 44.82 52207.05 88888.00 2011-03-13 04:25:39.408 072 18327.75 44.84 52207.01 88888.00 2011-03-13 04:25:39.908 072 18327.75 44.79 52207.06 88888.00 2011-03-13 04:25:40.408 072 18327.69 44.82 52207.05 88888.00 2011-03-13 04:25:40.908 072 18327.58 44.82 52207.00 88888.00 2011-03-13 04:25:41.408 072 18327.51 44.86 52207.03 88888.00 2011-03-13 04:25:41.908 072 18327.49 44.80 52207.06 88888.00 2011-03-13 04:25:42.408 072 18327.81 44.73 52207.03 88888.00 2011-03-13 04:25:42.908 072 18327.97 44.84 52207.06 88888.00 2011-03-13 04:25:43.408 072 18327.95 44.85 52207.14 88888.00 2011-03-13 04:25:43.908 072 18327.97 44.86 52207.03 88888.00 2011-03-13 04:25:44.408 072 18328.08 44.87 52207.05 88888.00 2011-03-13 04:25:44.908 072 18327.81 44.87 52207.12 88888.00 2011-03-13 04:25:45.408 072 18327.67 44.88 52207.02 88888.00 2011-03-13 04:25:45.908 072 18327.74 44.85 52207.03 88888.00 2011-03-13 04:25:46.408 072 18327.71 44.91 52206.99 88888.00 2011-03-13 04:25:46.908 072 18327.69 44.94 52206.99 88888.00 2011-03-13 04:25:47.408 072 18327.75 44.86 52207.01 88888.00 2011-03-13 04:25:47.908 072 18327.82 44.82 52207.06 88888.00 2011-03-13 04:25:48.408 072 18328.04 44.78 52207.19 88888.00 2011-03-13 04:25:48.908 072 18328.10 44.75 52207.21 88888.00 2011-03-13 04:25:49.408 072 18328.18 44.76 52207.22 88888.00 2011-03-13 04:25:49.908 072 18328.15 44.74 52207.10 88888.00 2011-03-13 04:25:50.408 072 18328.03 44.81 52207.06 88888.00 2011-03-13 04:25:50.908 072 18328.07 44.86 52207.03 88888.00 2011-03-13 04:25:51.408 072 18328.15 44.79 52207.00 88888.00 2011-03-13 04:25:51.908 072 18328.14 44.80 52206.99 88888.00 2011-03-13 04:25:52.408 072 18328.10 44.84 52207.03 88888.00 2011-03-13 04:25:52.908 072 18328.07 44.79 52206.93 88888.00 2011-03-13 04:25:53.408 072 18327.89 44.74 52206.90 88888.00 2011-03-13 04:25:53.908 072 18327.64 44.72 52206.90 88888.00 2011-03-13 04:25:54.408 072 18327.68 44.66 52207.02 88888.00 2011-03-13 04:25:54.908 072 18327.93 44.64 52207.00 88888.00 2011-03-13 04:25:55.408 072 18327.82 44.62 52207.00 88888.00 2011-03-13 04:25:55.908 072 18327.63 44.63 52206.96 88888.00 2011-03-13 04:25:56.408 072 18327.61 44.65 52206.91 88888.00 2011-03-13 04:25:56.908 072 18327.63 44.62 52206.78 88888.00 2011-03-13 04:25:57.408 072 18327.91 44.59 52206.76 88888.00 2011-03-13 04:25:57.908 072 18327.89 44.60 52206.75 88888.00 2011-03-13 04:25:58.408 072 18327.83 44.70 52206.83 88888.00 2011-03-13 04:25:58.908 072 18327.85 44.68 52206.78 88888.00 2011-03-13 04:25:59.408 072 18327.86 44.72 52206.83 88888.00 2011-03-13 04:25:59.908 072 18327.91 44.63 52206.87 88888.00 2011-03-13 04:26:00.408 072 18327.72 44.60 52206.86 88888.00 2011-03-13 04:26:00.908 072 18327.57 44.62 52206.86 88888.00 2011-03-13 04:26:01.408 072 18327.83 44.64 52206.78 88888.00 2011-03-13 04:26:01.908 072 18328.01 44.63 52206.74 88888.00 2011-03-13 04:26:02.405 072 18328.08 44.58 52206.85 88888.00 2011-03-13 04:26:02.905 072 18328.02 44.63 52206.78 88888.00 2011-03-13 04:26:03.405 072 18327.84 44.59 52206.89 88888.00 2011-03-13 04:26:03.905 072 18327.42 44.66 52206.95 88888.00 2011-03-13 04:26:04.405 072 18327.48 44.71 52206.97 88888.00 2011-03-13 04:26:04.905 072 18327.78 44.75 52206.84 88888.00 2011-03-13 04:26:05.405 072 18327.54 44.79 52206.67 88888.00 2011-03-13 04:26:05.905 072 18327.45 44.76 52206.83 88888.00 2011-03-13 04:26:06.405 072 18327.45 44.68 52206.84 88888.00 2011-03-13 04:26:06.905 072 18327.36 44.78 52206.81 88888.00 2011-03-13 04:26:07.405 072 18327.25 44.81 52206.78 88888.00 2011-03-13 04:26:07.905 072 18327.31 44.84 52206.76 88888.00 2011-03-13 04:26:08.405 072 18327.37 44.81 52206.70 88888.00 2011-03-13 04:26:08.905 072 18327.58 44.78 52206.64 88888.00 2011-03-13 04:26:09.405 072 18327.53 44.81 52206.89 88888.00 2011-03-13 04:26:09.905 072 18327.68 44.85 52206.87 88888.00 2011-03-13 04:26:10.405 072 18327.53 44.80 52206.83 88888.00 2011-03-13 04:26:10.905 072 18327.57 44.82 52206.81 88888.00 2011-03-13 04:26:11.405 072 18327.78 44.84 52206.71 88888.00 2011-03-13 04:26:11.905 072 18327.87 44.82 52206.70 88888.00 2011-03-13 04:26:12.405 072 18327.70 44.82 52206.61 88888.00 2011-03-13 04:26:12.905 072 18327.72 44.85 52206.71 88888.00 2011-03-13 04:26:13.405 072 18327.59 44.81 52206.72 88888.00 2011-03-13 04:26:13.905 072 18327.65 44.72 52206.78 88888.00 2011-03-13 04:26:14.405 072 18327.92 44.74 52206.83 88888.00 2011-03-13 04:26:14.905 072 18328.13 44.82 52206.87 88888.00 2011-03-13 04:26:15.405 072 18328.10 44.88 52206.85 88888.00 2011-03-13 04:26:15.905 072 18328.03 44.88 52206.76 88888.00 2011-03-13 04:26:16.405 072 18327.67 44.84 52206.81 88888.00 2011-03-13 04:26:16.905 072 18327.29 44.81 52206.77 88888.00 2011-03-13 04:26:17.405 072 18327.21 44.80 52206.87 88888.00 2011-03-13 04:26:17.905 072 18327.23 44.77 52206.86 88888.00 2011-03-13 04:26:18.405 072 18327.24 44.84 52206.78 88888.00 2011-03-13 04:26:18.905 072 18327.17 44.88 52206.81 88888.00 2011-03-13 04:26:19.405 072 18327.17 44.88 52206.93 88888.00 2011-03-13 04:26:19.905 072 18327.26 44.89 52206.86 88888.00 2011-03-13 04:26:20.405 072 18327.30 44.84 52206.74 88888.00 2011-03-13 04:26:20.905 072 18327.23 44.84 52206.74 88888.00 2011-03-13 04:26:21.405 072 18327.27 44.86 52206.68 88888.00 2011-03-13 04:26:21.905 072 18327.63 44.86 52206.75 88888.00 2011-03-13 04:26:22.405 072 18327.59 44.85 52206.73 88888.00 2011-03-13 04:26:22.905 072 18327.64 44.85 52206.66 88888.00 2011-03-13 04:26:23.405 072 18327.56 44.81 52206.68 88888.00 2011-03-13 04:26:23.905 072 18327.74 44.80 52206.75 88888.00 2011-03-13 04:26:24.405 072 18327.76 44.79 52206.74 88888.00 2011-03-13 04:26:24.905 072 18327.53 44.82 52206.88 88888.00 2011-03-13 04:26:25.405 072 18327.36 44.84 52206.89 88888.00 2011-03-13 04:26:25.905 072 18327.35 44.77 52206.88 88888.00 2011-03-13 04:26:26.405 072 18327.28 44.74 52206.91 88888.00 2011-03-13 04:26:26.905 072 18327.36 44.72 52206.91 88888.00 2011-03-13 04:26:27.405 072 18327.37 44.68 52206.78 88888.00 2011-03-13 04:26:27.905 072 18327.36 44.69 52206.83 88888.00 2011-03-13 04:26:28.405 072 18327.28 44.72 52206.86 88888.00 2011-03-13 04:26:28.905 072 18327.38 44.75 52206.96 88888.00 2011-03-13 04:26:29.405 072 18327.69 44.85 52206.89 88888.00 2011-03-13 04:26:29.905 072 18327.92 44.84 52206.93 88888.00 2011-03-13 04:26:30.405 072 18327.92 44.82 52206.94 88888.00 2011-03-13 04:26:30.905 072 18327.90 44.91 52206.86 88888.00 2011-03-13 04:26:31.405 072 18327.83 44.84 52206.85 88888.00 2011-03-13 04:26:31.905 072 18327.75 44.89 52207.01 88888.00 2011-03-13 04:26:32.405 072 18327.83 44.93 52207.01 88888.00 2011-03-13 04:26:32.905 072 18327.64 44.91 52206.89 88888.00 2011-03-13 04:26:33.405 072 18327.48 44.82 52207.00 88888.00 2011-03-13 04:26:33.905 072 18327.32 44.81 52206.94 88888.00 2011-03-13 04:26:34.405 072 18327.36 44.85 52206.86 88888.00 2011-03-13 04:26:34.905 072 18327.42 44.88 52206.86 88888.00 2011-03-13 04:26:35.405 072 18327.57 44.91 52206.87 88888.00 2011-03-13 04:26:35.905 072 18327.51 44.88 52206.81 88888.00 2011-03-13 04:26:36.405 072 18327.68 44.85 52206.78 88888.00 2011-03-13 04:26:36.905 072 18327.53 44.85 52206.82 88888.00 2011-03-13 04:26:37.405 072 18327.35 44.86 52206.83 88888.00 2011-03-13 04:26:37.905 072 18327.45 44.89 52206.99 88888.00 2011-03-13 04:26:38.405 072 18327.24 44.91 52206.93 88888.00 2011-03-13 04:26:38.905 072 18327.20 44.84 52206.67 88888.00 2011-03-13 04:26:39.405 072 18327.25 44.78 52206.61 88888.00 2011-03-13 04:26:39.905 072 18327.26 44.75 52206.67 88888.00 2011-03-13 04:26:40.405 072 18327.21 44.74 52206.90 88888.00 2011-03-13 04:26:40.905 072 18327.26 44.80 52206.89 88888.00 2011-03-13 04:26:41.405 072 18327.38 44.82 52206.83 88888.00 2011-03-13 04:26:41.905 072 18327.62 44.89 52206.84 88888.00 2011-03-13 04:26:42.405 072 18327.45 44.91 52206.93 88888.00 2011-03-13 04:26:42.905 072 18327.50 44.93 52206.84 88888.00 2011-03-13 04:26:43.405 072 18327.49 44.97 52206.81 88888.00 2011-03-13 04:26:43.905 072 18327.21 44.98 52206.97 88888.00 2011-03-13 04:26:44.405 072 18327.05 44.95 52207.00 88888.00 2011-03-13 04:26:44.905 072 18327.10 44.98 52206.93 88888.00 2011-03-13 04:26:45.405 072 18327.06 45.01 52206.88 88888.00 2011-03-13 04:26:45.905 072 18327.18 44.95 52206.85 88888.00 2011-03-13 04:26:46.405 072 18327.36 44.96 52206.83 88888.00 2011-03-13 04:26:46.905 072 18327.34 45.01 52206.74 88888.00 2011-03-13 04:26:47.405 072 18327.63 45.05 52206.73 88888.00 2011-03-13 04:26:47.905 072 18327.42 45.00 52206.83 88888.00 2011-03-13 04:26:48.405 072 18327.25 44.96 52206.82 88888.00 2011-03-13 04:26:48.905 072 18327.25 44.97 52206.70 88888.00 2011-03-13 04:26:49.405 072 18327.10 44.99 52206.72 88888.00 2011-03-13 04:26:49.905 072 18327.15 44.98 52206.86 88888.00 2011-03-13 04:26:50.405 072 18327.17 44.93 52206.87 88888.00 2011-03-13 04:26:50.905 072 18327.24 44.98 52206.82 88888.00 2011-03-13 04:26:51.405 072 18327.16 44.98 52206.74 88888.00 2011-03-13 04:26:51.905 072 18327.16 44.99 52206.88 88888.00 2011-03-13 04:26:52.405 072 18327.29 45.00 52206.91 88888.00 2011-03-13 04:26:52.905 072 18327.26 44.92 52206.86 88888.00 2011-03-13 04:26:53.405 072 18327.17 44.91 52206.86 88888.00 2011-03-13 04:26:53.905 072 18327.17 44.92 52206.83 88888.00 2011-03-13 04:26:54.405 072 18327.23 44.99 52206.86 88888.00 2011-03-13 04:26:54.905 072 18327.13 44.93 52206.81 88888.00 2011-03-13 04:26:55.405 072 18327.19 44.94 52206.85 88888.00 2011-03-13 04:26:55.905 072 18327.20 44.99 52206.93 88888.00 2011-03-13 04:26:56.405 072 18327.23 44.99 52206.87 88888.00 2011-03-13 04:26:56.905 072 18327.20 45.01 52206.79 88888.00 2011-03-13 04:26:57.405 072 18327.16 45.01 52206.87 88888.00 2011-03-13 04:26:57.905 072 18327.21 44.92 52206.94 88888.00 2011-03-13 04:26:58.405 072 18327.21 44.97 52206.98 88888.00 2011-03-13 04:26:58.905 072 18327.21 44.98 52206.93 88888.00 2011-03-13 04:26:59.405 072 18327.25 44.99 52206.91 88888.00 2011-03-13 04:26:59.905 072 18327.17 45.01 52206.97 88888.00 2011-03-13 04:27:00.405 072 18327.10 45.01 52206.97 88888.00 2011-03-13 04:27:00.905 072 18327.17 45.08 52206.97 88888.00 2011-03-13 04:27:01.405 072 18327.09 44.99 52206.99 88888.00 2011-03-13 04:27:01.905 072 18327.23 45.00 52206.94 88888.00 2011-03-13 04:27:02.405 072 18327.31 45.07 52206.95 88888.00 2011-03-13 04:27:02.905 072 18327.28 45.06 52206.93 88888.00 2011-03-13 04:27:03.405 072 18327.28 45.03 52206.96 88888.00 2011-03-13 04:27:03.905 072 18327.26 44.98 52206.97 88888.00 2011-03-13 04:27:04.405 072 18327.26 44.91 52206.90 88888.00 2011-03-13 04:27:04.905 072 18327.27 44.88 52206.87 88888.00 2011-03-13 04:27:05.405 072 18327.19 44.92 52206.83 88888.00 2011-03-13 04:27:05.905 072 18327.24 44.99 52206.88 88888.00 2011-03-13 04:27:06.405 072 18327.23 45.03 52206.86 88888.00 2011-03-13 04:27:06.905 072 18327.21 44.94 52206.91 88888.00 2011-03-13 04:27:07.405 072 18327.21 44.94 52206.95 88888.00 2011-03-13 04:27:07.905 072 18327.27 44.93 52206.90 88888.00 2011-03-13 04:27:08.405 072 18327.29 44.99 52206.82 88888.00 2011-03-13 04:27:08.905 072 18327.27 45.10 52206.79 88888.00 2011-03-13 04:27:09.405 072 18327.25 45.14 52206.73 88888.00 2011-03-13 04:27:09.905 072 18327.23 45.11 52206.73 88888.00 2011-03-13 04:27:10.405 072 18327.25 45.14 52206.76 88888.00 2011-03-13 04:27:10.905 072 18327.16 45.04 52206.85 88888.00 2011-03-13 04:27:11.405 072 18327.03 45.05 52206.89 88888.00 2011-03-13 04:27:11.905 072 18327.13 45.10 52206.86 88888.00 2011-03-13 04:27:12.405 072 18327.13 45.18 52206.93 88888.00 2011-03-13 04:27:12.905 072 18327.15 45.16 52207.01 88888.00 2011-03-13 04:27:13.405 072 18327.21 45.11 52206.98 88888.00 2011-03-13 04:27:13.905 072 18327.20 45.10 52206.96 88888.00 2011-03-13 04:27:14.405 072 18327.23 45.12 52207.03 88888.00 2011-03-13 04:27:14.905 072 18327.21 45.19 52207.03 88888.00 2011-03-13 04:27:15.405 072 18327.34 45.21 52207.03 88888.00 2011-03-13 04:27:15.905 072 18327.43 45.15 52206.99 88888.00 2011-03-13 04:27:16.405 072 18327.37 45.13 52207.01 88888.00 2011-03-13 04:27:16.905 072 18327.26 45.14 52206.99 88888.00 2011-03-13 04:27:17.405 072 18327.15 45.10 52207.00 88888.00 2011-03-13 04:27:17.905 072 18327.05 45.12 52207.17 88888.00 2011-03-13 04:27:18.405 072 18327.03 45.20 52207.11 88888.00 2011-03-13 04:27:18.905 072 18327.06 45.20 52207.00 88888.00 2011-03-13 04:27:19.405 072 18327.16 45.15 52207.09 88888.00 2011-03-13 04:27:19.905 072 18327.18 45.13 52207.16 88888.00 2011-03-13 04:27:20.405 072 18327.09 45.15 52207.16 88888.00 2011-03-13 04:27:20.905 072 18327.13 45.21 52207.10 88888.00 2011-03-13 04:27:21.405 072 18327.25 45.26 52207.05 88888.00 2011-03-13 04:27:21.905 072 18327.25 45.24 52207.03 88888.00 2011-03-13 04:27:22.405 072 18327.19 45.24 52207.16 88888.00 2011-03-13 04:27:22.905 072 18327.15 45.26 52207.23 88888.00 2011-03-13 04:27:23.405 072 18327.15 45.27 52207.30 88888.00 2011-03-13 04:27:23.905 072 18327.31 45.28 52207.21 88888.00 2011-03-13 04:27:24.405 072 18327.36 45.22 52207.09 88888.00 2011-03-13 04:27:24.905 072 18327.32 45.22 52207.12 88888.00 2011-03-13 04:27:25.405 072 18327.23 45.24 52207.22 88888.00 2011-03-13 04:27:25.905 072 18327.19 45.22 52207.20 88888.00 2011-03-13 04:27:26.405 072 18327.17 45.16 52207.09 88888.00 2011-03-13 04:27:26.905 072 18327.17 45.23 52207.13 88888.00 2011-03-13 04:27:27.405 072 18327.18 45.23 52207.18 88888.00 2011-03-13 04:27:27.905 072 18327.27 45.25 52207.05 88888.00 2011-03-13 04:27:28.405 072 18327.24 45.28 52207.06 88888.00 2011-03-13 04:27:28.905 072 18327.16 45.25 52206.98 88888.00 2011-03-13 04:27:29.405 072 18327.14 45.27 52206.98 88888.00 2011-03-13 04:27:29.905 072 18327.16 45.32 52207.07 88888.00 2011-03-13 04:27:30.405 072 18327.21 45.29 52207.18 88888.00 2011-03-13 04:27:30.905 072 18327.19 45.31 52207.22 88888.00 2011-03-13 04:27:31.405 072 18327.15 45.26 52207.30 88888.00 2011-03-13 04:27:31.905 072 18327.09 45.26 52207.31 88888.00 2011-03-13 04:27:32.405 072 18327.18 45.23 52207.22 88888.00 2011-03-13 04:27:32.905 072 18327.11 45.28 52207.18 88888.00 2011-03-13 04:27:33.405 072 18327.02 45.26 52207.13 88888.00 2011-03-13 04:27:33.905 072 18327.10 45.25 52206.95 88888.00 2011-03-13 04:27:34.405 072 18327.31 45.32 52206.99 88888.00 2011-03-13 04:27:34.905 072 18327.52 45.28 52207.09 88888.00 2011-03-13 04:27:35.405 072 18327.52 45.23 52207.00 88888.00 2011-03-13 04:27:35.905 072 18327.52 45.28 52206.89 88888.00 2011-03-13 04:27:36.405 072 18327.56 45.26 52206.88 88888.00 2011-03-13 04:27:36.905 072 18327.64 45.32 52206.93 88888.00 2011-03-13 04:27:37.405 072 18327.73 45.29 52206.95 88888.00 2011-03-13 04:27:37.905 072 18327.50 45.28 52206.89 88888.00 2011-03-13 04:27:38.405 072 18327.40 45.31 52207.00 88888.00 2011-03-13 04:27:38.905 072 18327.62 45.23 52207.03 88888.00 2011-03-13 04:27:39.405 072 18327.61 45.32 52207.03 88888.00 2011-03-13 04:27:39.905 072 18327.40 45.35 52207.13 88888.00 2011-03-13 04:27:40.405 072 18327.42 45.37 52207.13 88888.00 2011-03-13 04:27:40.905 072 18327.36 45.37 52207.25 88888.00 2011-03-13 04:27:41.405 072 18327.41 45.31 52207.13 88888.00 2011-03-13 04:27:41.905 072 18327.45 45.30 52207.02 88888.00 2011-03-13 04:27:42.405 072 18327.45 45.32 52207.02 88888.00 2011-03-13 04:27:42.905 072 18327.48 45.35 52206.99 88888.00 2011-03-13 04:27:43.405 072 18327.45 45.38 52207.00 88888.00 2011-03-13 04:27:43.905 072 18327.40 45.34 52207.19 88888.00 2011-03-13 04:27:44.405 072 18327.43 45.35 52207.20 88888.00 2011-03-13 04:27:44.905 072 18327.41 45.32 52207.17 88888.00 2011-03-13 04:27:45.405 072 18327.32 45.31 52207.19 88888.00 2011-03-13 04:27:45.905 072 18327.34 45.30 52207.17 88888.00 2011-03-13 04:27:46.405 072 18327.23 45.28 52207.16 88888.00 2011-03-13 04:27:46.905 072 18327.19 45.32 52207.11 88888.00 2011-03-13 04:27:47.405 072 18327.40 45.33 52207.14 88888.00 2011-03-13 04:27:47.905 072 18327.30 45.29 52207.12 88888.00 2011-03-13 04:27:48.405 072 18327.14 45.27 52207.18 88888.00 2011-03-13 04:27:48.905 072 18327.07 45.23 52207.16 88888.00 2011-03-13 04:27:49.405 072 18327.14 45.23 52207.11 88888.00 2011-03-13 04:27:49.905 072 18327.14 45.32 52207.00 88888.00 2011-03-13 04:27:50.405 072 18327.25 45.35 52207.05 88888.00 2011-03-13 04:27:50.905 072 18327.27 45.37 52206.98 88888.00 2011-03-13 04:27:51.405 072 18327.31 45.35 52207.09 88888.00 2011-03-13 04:27:51.905 072 18327.37 45.34 52207.14 88888.00 2011-03-13 04:27:52.405 072 18327.34 45.36 52207.18 88888.00 2011-03-13 04:27:52.905 072 18327.67 45.31 52207.17 88888.00 2011-03-13 04:27:53.405 072 18327.73 45.28 52207.26 88888.00 2011-03-13 04:27:53.905 072 18327.56 45.32 52207.30 88888.00 2011-03-13 04:27:54.405 072 18327.26 45.33 52207.17 88888.00 2011-03-13 04:27:54.905 072 18327.19 45.38 52207.13 88888.00 2011-03-13 04:27:55.405 072 18327.26 45.46 52207.13 88888.00 2011-03-13 04:27:55.905 072 18327.37 45.45 52207.17 88888.00 2011-03-13 04:27:56.405 072 18327.50 45.46 52207.16 88888.00 2011-03-13 04:27:56.905 072 18327.81 45.41 52207.02 88888.00 2011-03-13 04:27:57.405 072 18327.84 45.38 52207.01 88888.00 2011-03-13 04:27:57.905 072 18327.80 45.47 52207.07 88888.00 2011-03-13 04:27:58.405 072 18327.71 45.49 52207.03 88888.00 2011-03-13 04:27:58.905 072 18327.40 45.48 52207.03 88888.00 2011-03-13 04:27:59.405 072 18327.51 45.43 52207.10 88888.00 2011-03-13 04:27:59.905 072 18327.27 45.43 52207.08 88888.00 2011-03-13 04:28:00.405 072 18327.20 45.46 52207.10 88888.00 2011-03-13 04:28:00.905 072 18327.28 45.38 52207.07 88888.00 2011-03-13 04:28:01.405 072 18327.14 45.42 52207.08 88888.00 2011-03-13 04:28:01.905 072 18327.07 45.45 52207.02 88888.00 2011-03-13 04:28:02.405 072 18327.04 45.44 52207.01 88888.00 2011-03-13 04:28:02.905 072 18327.08 45.45 52207.05 88888.00 2011-03-13 04:28:03.405 072 18327.23 45.43 52207.06 88888.00 2011-03-13 04:28:03.905 072 18327.23 45.42 52206.94 88888.00 2011-03-13 04:28:04.405 072 18327.09 45.41 52206.98 88888.00 2011-03-13 04:28:04.905 072 18327.04 45.34 52207.00 88888.00 2011-03-13 04:28:05.405 072 18327.09 45.32 52206.96 88888.00 2011-03-13 04:28:05.905 072 18327.13 45.38 52206.97 88888.00 2011-03-13 04:28:06.405 072 18327.17 45.47 52207.11 88888.00 2011-03-13 04:28:06.905 072 18327.11 45.52 52207.06 88888.00 2011-03-13 04:28:07.405 072 18327.07 45.53 52207.17 88888.00 2011-03-13 04:28:07.905 072 18326.99 45.44 52207.10 88888.00 2011-03-13 04:28:08.405 072 18327.04 45.41 52207.14 88888.00 2011-03-13 04:28:08.905 072 18327.04 45.42 52207.13 88888.00 2011-03-13 04:28:09.405 072 18326.98 45.45 52207.06 88888.00 2011-03-13 04:28:09.905 072 18326.95 45.44 52207.05 88888.00 2011-03-13 04:28:10.405 072 18327.03 45.41 52207.06 88888.00 2011-03-13 04:28:10.905 072 18326.98 45.47 52207.02 88888.00 2011-03-13 04:28:11.405 072 18327.05 45.53 52207.02 88888.00 2011-03-13 04:28:11.905 072 18327.11 45.49 52207.07 88888.00 2011-03-13 04:28:12.405 072 18326.98 45.53 52207.07 88888.00 2011-03-13 04:28:12.905 072 18326.98 45.52 52207.11 88888.00 2011-03-13 04:28:13.405 072 18327.03 45.48 52206.94 88888.00 2011-03-13 04:28:13.905 072 18327.34 45.48 52206.93 88888.00 2011-03-13 04:28:14.405 072 18327.50 45.48 52206.85 88888.00 2011-03-13 04:28:14.905 072 18327.46 45.45 52206.87 88888.00 2011-03-13 04:28:15.405 072 18327.30 45.44 52206.89 88888.00 2011-03-13 04:28:15.905 072 18327.23 45.53 52206.97 88888.00 2011-03-13 04:28:16.405 072 18327.26 45.58 52207.10 88888.00 2011-03-13 04:28:16.905 072 18327.10 45.54 52207.08 88888.00 2011-03-13 04:28:17.405 072 18327.23 45.47 52206.94 88888.00 2011-03-13 04:28:17.905 072 18327.31 45.48 52206.96 88888.00 2011-03-13 04:28:18.405 072 18327.26 45.45 52207.00 88888.00 2011-03-13 04:28:18.905 072 18327.28 45.47 52207.12 88888.00 2011-03-13 04:28:19.405 072 18327.30 45.42 52207.20 88888.00 2011-03-13 04:28:19.905 072 18327.13 45.39 52207.11 88888.00 2011-03-13 04:28:20.405 072 18327.19 45.40 52207.09 88888.00 2011-03-13 04:28:20.905 072 18327.46 45.41 52207.09 88888.00 2011-03-13 04:28:21.405 072 18327.54 45.49 52207.07 88888.00 2011-03-13 04:28:21.905 072 18327.27 45.51 52206.96 88888.00 2011-03-13 04:28:22.405 072 18327.16 45.49 52206.95 88888.00 2011-03-13 04:28:22.905 072 18327.26 45.49 52207.06 88888.00 2011-03-13 04:28:23.405 072 18327.53 45.40 52207.09 88888.00 2011-03-13 04:28:23.905 072 18327.46 45.45 52207.07 88888.00 2011-03-13 04:28:24.405 072 18327.24 45.52 52206.98 88888.00 2011-03-13 04:28:24.905 072 18327.18 45.48 52207.00 88888.00 2011-03-13 04:28:25.405 072 18327.21 45.55 52207.13 88888.00 2011-03-13 04:28:25.905 072 18327.31 45.47 52207.10 88888.00 2011-03-13 04:28:26.405 072 18327.69 45.39 52207.09 88888.00 2011-03-13 04:28:26.905 072 18327.72 45.40 52207.05 88888.00 2011-03-13 04:28:27.405 072 18327.65 45.48 52207.01 88888.00 2011-03-13 04:28:27.905 072 18327.59 45.49 52207.03 88888.00 2011-03-13 04:28:28.405 072 18327.58 45.46 52207.14 88888.00 2011-03-13 04:28:28.905 072 18327.62 45.47 52207.17 88888.00 2011-03-13 04:28:29.405 072 18327.53 45.39 52207.16 88888.00 2011-03-13 04:28:29.905 072 18327.49 45.35 52207.14 88888.00 2011-03-13 04:28:30.405 072 18327.38 45.41 52207.07 88888.00 2011-03-13 04:28:30.905 072 18327.38 45.43 52207.02 88888.00 2011-03-13 04:28:31.405 072 18327.34 45.41 52206.93 88888.00 2011-03-13 04:28:31.905 072 18327.50 45.40 52206.94 88888.00 2011-03-13 04:28:32.405 072 18327.49 45.39 52206.95 88888.00 2011-03-13 04:28:32.905 072 18327.37 45.46 52206.91 88888.00 2011-03-13 04:28:33.405 072 18327.20 45.48 52206.90 88888.00 2011-03-13 04:28:33.905 072 18327.39 45.53 52206.98 88888.00 2011-03-13 04:28:34.405 072 18327.53 45.52 52206.87 88888.00 2011-03-13 04:28:34.905 072 18327.57 45.41 52206.85 88888.00 2011-03-13 04:28:35.405 072 18327.51 45.36 52206.96 88888.00 2011-03-13 04:28:35.905 072 18327.61 45.36 52206.91 88888.00 2011-03-13 04:28:36.405 072 18327.72 45.38 52206.82 88888.00 2011-03-13 04:28:36.905 072 18327.69 45.45 52206.81 88888.00 2011-03-13 04:28:37.405 072 18327.56 45.46 52206.87 88888.00 2011-03-13 04:28:37.905 072 18327.45 45.48 52206.98 88888.00 2011-03-13 04:28:38.405 072 18327.46 45.47 52207.02 88888.00 2011-03-13 04:28:38.905 072 18327.42 45.52 52206.94 88888.00 2011-03-13 04:28:39.405 072 18327.59 45.54 52206.96 88888.00 2011-03-13 04:28:39.905 072 18327.63 45.52 52207.00 88888.00 2011-03-13 04:28:40.405 072 18327.59 45.47 52207.03 88888.00 2011-03-13 04:28:40.905 072 18327.63 45.49 52207.01 88888.00 2011-03-13 04:28:41.405 072 18327.58 45.46 52207.08 88888.00 2011-03-13 04:28:41.905 072 18327.57 45.43 52206.97 88888.00 2011-03-13 04:28:42.405 072 18327.67 45.40 52206.87 88888.00 2011-03-13 04:28:42.905 072 18327.68 45.40 52206.74 88888.00 2011-03-13 04:28:43.405 072 18327.64 45.38 52206.81 88888.00 2011-03-13 04:28:43.905 072 18327.58 45.45 52206.94 88888.00 2011-03-13 04:28:44.405 072 18327.42 45.44 52206.88 88888.00 2011-03-13 04:28:44.905 072 18327.43 45.44 52206.95 88888.00 2011-03-13 04:28:45.405 072 18327.52 45.38 52206.88 88888.00 2011-03-13 04:28:45.905 072 18327.50 45.42 52206.94 88888.00 2011-03-13 04:28:46.405 072 18327.50 45.45 52206.84 88888.00 2011-03-13 04:28:46.905 072 18327.56 45.45 52206.91 88888.00 2011-03-13 04:28:47.405 072 18327.52 45.45 52206.89 88888.00 2011-03-13 04:28:47.905 072 18327.43 45.40 52206.82 88888.00 2011-03-13 04:28:48.405 072 18327.46 45.34 52206.79 88888.00 2011-03-13 04:28:48.905 072 18327.60 45.41 52206.78 88888.00 2011-03-13 04:28:49.405 072 18327.60 45.47 52206.78 88888.00 2011-03-13 04:28:49.905 072 18327.45 45.49 52206.72 88888.00 2011-03-13 04:28:50.405 072 18327.48 45.45 52206.86 88888.00 2011-03-13 04:28:50.905 072 18327.49 45.48 52206.83 88888.00 2011-03-13 04:28:51.405 072 18327.63 45.51 52206.84 88888.00 2011-03-13 04:28:51.905 072 18327.69 45.39 52206.82 88888.00 2011-03-13 04:28:52.405 072 18327.61 45.26 52206.73 88888.00 2011-03-13 04:28:52.905 072 18327.49 45.29 52206.72 88888.00 2011-03-13 04:28:53.405 072 18327.48 45.31 52206.96 88888.00 2011-03-13 04:28:53.905 072 18327.58 45.28 52207.03 88888.00 2011-03-13 04:28:54.405 072 18327.59 45.26 52206.98 88888.00 2011-03-13 04:28:54.905 072 18327.58 45.24 52206.87 88888.00 2011-03-13 04:28:55.405 072 18327.59 45.21 52206.89 88888.00 2011-03-13 04:28:55.905 072 18327.63 45.19 52206.87 88888.00 2011-03-13 04:28:56.405 072 18327.73 45.18 52206.74 88888.00 2011-03-13 04:28:56.905 072 18327.79 45.09 52206.82 88888.00 2011-03-13 04:28:57.405 072 18327.72 45.12 52206.83 88888.00 2011-03-13 04:28:57.905 072 18327.69 45.16 52206.87 88888.00 2011-03-13 04:28:58.405 072 18327.76 45.18 52206.86 88888.00 2011-03-13 04:28:58.905 072 18327.81 45.23 52206.83 88888.00 2011-03-13 04:28:59.405 072 18327.76 45.22 52206.85 88888.00 2011-03-13 04:28:59.905 072 18327.71 45.25 52206.90 88888.00 2011-03-13 04:29:00.405 072 18327.67 45.20 52206.89 88888.00 2011-03-13 04:29:00.905 072 18327.52 45.23 52206.86 88888.00 2011-03-13 04:29:01.405 072 18327.58 45.25 52206.87 88888.00 2011-03-13 04:29:01.905 072 18327.56 45.10 52206.91 88888.00 2011-03-13 04:29:02.405 072 18327.34 45.20 52206.89 88888.00 2011-03-13 04:29:02.905 072 18327.07 45.37 52206.94 88888.00 2011-03-13 04:29:03.405 072 18327.07 45.46 52206.88 88888.00 2011-03-13 04:29:03.905 072 18327.17 45.47 52206.88 88888.00 2011-03-13 04:29:04.405 072 18327.27 45.55 52206.82 88888.00 2011-03-13 04:29:04.905 072 18326.97 45.47 52206.84 88888.00 2011-03-13 04:29:05.405 072 18327.14 45.45 52206.91 88888.00 2011-03-13 04:29:05.905 072 18327.29 45.44 52206.99 88888.00 2011-03-13 04:29:06.405 072 18327.53 45.39 52207.01 88888.00 2011-03-13 04:29:06.905 072 18327.52 45.27 52206.96 88888.00 2011-03-13 04:29:07.405 072 18327.53 45.28 52206.90 88888.00 2011-03-13 04:29:07.905 072 18327.53 45.43 52206.87 88888.00 2011-03-13 04:29:08.405 072 18327.59 45.61 52206.88 88888.00 2011-03-13 04:29:08.905 072 18327.68 45.62 52206.87 88888.00 2011-03-13 04:29:09.405 072 18327.65 45.57 52206.94 88888.00 2011-03-13 04:29:09.905 072 18327.65 45.48 52206.96 88888.00 2011-03-13 04:29:10.405 072 18327.68 45.42 52206.89 88888.00 2011-03-13 04:29:10.905 072 18327.79 45.49 52206.85 88888.00 2011-03-13 04:29:11.405 072 18327.83 45.47 52206.95 88888.00 2011-03-13 04:29:11.905 072 18327.53 45.46 52207.01 88888.00 2011-03-13 04:29:12.405 072 18327.57 45.37 52206.79 88888.00 2011-03-13 04:29:12.905 072 18327.62 45.36 52206.61 88888.00 2011-03-13 04:29:13.405 072 18327.58 45.44 52206.78 88888.00 2011-03-13 04:29:13.905 072 18327.09 45.48 52206.93 88888.00 2011-03-13 04:29:14.405 072 18326.87 45.49 52206.99 88888.00 2011-03-13 04:29:14.905 072 18326.89 45.51 52206.95 88888.00 2011-03-13 04:29:15.405 072 18326.97 45.54 52206.97 88888.00 2011-03-13 04:29:15.905 072 18327.10 45.56 52206.95 88888.00 2011-03-13 04:29:16.405 072 18327.28 45.49 52206.96 88888.00 2011-03-13 04:29:16.905 072 18327.31 45.53 52206.90 88888.00 2011-03-13 04:29:17.405 072 18327.25 45.55 52206.87 88888.00 2011-03-13 04:29:17.905 072 18327.17 45.55 52206.86 88888.00 2011-03-13 04:29:18.405 072 18327.11 45.49 52206.90 88888.00 2011-03-13 04:29:18.905 072 18327.17 45.46 52206.90 88888.00 2011-03-13 04:29:19.405 072 18327.36 45.51 52206.96 88888.00 2011-03-13 04:29:19.905 072 18327.37 45.45 52206.93 88888.00 2011-03-13 04:29:20.405 072 18327.41 45.58 52206.79 88888.00 2011-03-13 04:29:20.905 072 18327.38 45.57 52206.79 88888.00 2011-03-13 04:29:21.405 072 18327.30 45.56 52206.75 88888.00 2011-03-13 04:29:21.905 072 18327.25 45.58 52206.72 88888.00 2011-03-13 04:29:22.405 072 18327.29 45.61 52206.76 88888.00 2011-03-13 04:29:22.905 072 18327.27 45.53 52206.83 88888.00 2011-03-13 04:29:23.405 072 18327.19 45.52 52206.90 88888.00 2011-03-13 04:29:23.905 072 18327.16 45.56 52206.93 88888.00 2011-03-13 04:29:24.405 072 18327.15 45.55 52206.83 88888.00 2011-03-13 04:29:24.905 072 18327.23 45.56 52206.89 88888.00 2011-03-13 04:29:25.405 072 18327.21 45.54 52206.94 88888.00 2011-03-13 04:29:25.905 072 18327.18 45.48 52206.85 88888.00 2011-03-13 04:29:26.405 072 18327.17 45.49 52206.89 88888.00 2011-03-13 04:29:26.905 072 18327.18 45.54 52206.94 88888.00 2011-03-13 04:29:27.405 072 18327.18 45.61 52206.88 88888.00 2011-03-13 04:29:27.905 072 18326.91 45.59 52206.93 88888.00 2011-03-13 04:29:28.405 072 18326.91 45.55 52207.00 88888.00 2011-03-13 04:29:28.905 072 18326.97 45.53 52207.01 88888.00 2011-03-13 04:29:29.405 072 18326.87 45.58 52207.03 88888.00 2011-03-13 04:29:29.905 072 18326.56 45.57 52207.01 88888.00 2011-03-13 04:29:30.405 072 18326.38 45.63 52206.96 88888.00 2011-03-13 04:29:30.905 072 18326.32 45.65 52206.94 88888.00 2011-03-13 04:29:31.405 072 18326.34 45.49 52206.95 88888.00 2011-03-13 04:29:31.905 072 18326.41 45.51 52206.95 88888.00 2011-03-13 04:29:32.405 072 18326.76 45.54 52206.89 88888.00 2011-03-13 04:29:32.905 072 18326.98 45.60 52206.89 88888.00 2011-03-13 04:29:33.405 072 18327.06 45.59 52206.88 88888.00 2011-03-13 04:29:33.905 072 18327.15 45.54 52206.84 88888.00 2011-03-13 04:29:34.405 072 18327.11 45.62 52206.82 88888.00 2011-03-13 04:29:34.905 072 18327.16 45.61 52206.78 88888.00 2011-03-13 04:29:35.405 072 18327.23 45.63 52206.75 88888.00 2011-03-13 04:29:35.905 072 18327.32 45.57 52206.77 88888.00 2011-03-13 04:29:36.405 072 18327.27 45.58 52206.72 88888.00 2011-03-13 04:29:36.905 072 18327.25 45.56 52206.73 88888.00 2011-03-13 04:29:37.405 072 18327.06 45.61 52206.77 88888.00 2011-03-13 04:29:37.905 072 18326.75 45.56 52206.76 88888.00 2011-03-13 04:29:38.405 072 18326.63 45.51 52206.66 88888.00 2011-03-13 04:29:38.905 072 18326.75 45.53 52206.58 88888.00 2011-03-13 04:29:39.405 072 18326.91 45.49 52206.68 88888.00 2011-03-13 04:29:39.905 072 18327.17 45.52 52206.82 88888.00 2011-03-13 04:29:40.405 072 18327.08 45.57 52206.93 88888.00 2011-03-13 04:29:40.905 072 18326.66 45.52 52206.76 88888.00 2011-03-13 04:29:41.405 072 18326.48 45.44 52206.70 88888.00 2011-03-13 04:29:41.905 072 18326.41 45.47 52206.76 88888.00 2011-03-13 04:29:42.405 072 18326.43 45.46 52206.84 88888.00 2011-03-13 04:29:42.905 072 18326.75 45.43 52206.75 88888.00 2011-03-13 04:29:43.405 072 18326.87 45.45 52206.68 88888.00 2011-03-13 04:29:43.905 072 18326.55 45.54 52206.65 88888.00 2011-03-13 04:29:44.405 072 18326.42 45.52 52206.65 88888.00 2011-03-13 04:29:44.905 072 18326.32 45.51 52206.64 88888.00 2011-03-13 04:29:45.405 072 18326.37 45.59 52206.53 88888.00 2011-03-13 04:29:45.905 072 18326.55 45.60 52206.55 88888.00 2011-03-13 04:29:46.405 072 18326.48 45.58 52206.62 88888.00 2011-03-13 04:29:46.905 072 18326.43 45.52 52206.78 88888.00 2011-03-13 04:29:47.405 072 18326.58 45.55 52206.68 88888.00 2011-03-13 04:29:47.905 072 18326.54 45.51 52206.58 88888.00 2011-03-13 04:29:48.405 072 18326.49 45.46 52206.72 88888.00 2011-03-13 04:29:48.905 072 18326.52 45.54 52206.76 88888.00 2011-03-13 04:29:49.405 072 18326.44 45.48 52206.72 88888.00 2011-03-13 04:29:49.905 072 18326.41 45.46 52206.62 88888.00 2011-03-13 04:29:50.405 072 18326.69 45.47 52206.68 88888.00 2011-03-13 04:29:50.905 072 18326.91 45.49 52206.83 88888.00 2011-03-13 04:29:51.405 072 18326.61 45.56 52206.67 88888.00 2011-03-13 04:29:51.905 072 18326.56 45.49 52206.56 88888.00 2011-03-13 04:29:52.405 072 18326.75 45.41 52206.63 88888.00 2011-03-13 04:29:52.905 072 18326.75 45.45 52206.68 88888.00 2011-03-13 04:29:53.405 072 18326.83 45.39 52206.68 88888.00 2011-03-13 04:29:53.905 072 18326.83 45.44 52206.66 88888.00 2011-03-13 04:29:54.405 072 18326.63 45.54 52206.74 88888.00 2011-03-13 04:29:54.905 072 18326.70 45.48 52206.86 88888.00 2011-03-13 04:29:55.405 072 18326.91 45.52 52206.95 88888.00 2011-03-13 04:29:55.905 072 18326.85 45.47 52206.99 88888.00 2011-03-13 04:29:56.405 072 18326.56 45.45 52206.90 88888.00 2011-03-13 04:29:56.905 072 18326.43 45.53 52206.91 88888.00 2011-03-13 04:29:57.405 072 18326.50 45.55 52207.07 88888.00 2011-03-13 04:29:57.905 072 18326.58 45.52 52207.09 88888.00 2011-03-13 04:29:58.405 072 18326.87 45.55 52206.96 88888.00 2011-03-13 04:29:58.905 072 18326.89 45.59 52206.91 88888.00 2011-03-13 04:29:59.405 072 18326.88 45.58 52206.96 88888.00 2011-03-13 04:29:59.905 072 18326.74 45.69 52207.03 88888.00 2011-03-13 04:30:00.405 072 18326.69 45.75 52207.10 88888.00 2011-03-13 04:30:00.905 072 18326.72 45.81 52207.05 88888.00 2011-03-13 04:30:01.405 072 18326.61 45.81 52207.02 88888.00 2011-03-13 04:30:01.905 072 18326.52 45.73 52207.00 88888.00 2011-03-13 04:30:02.405 072 18326.54 45.73 52207.00 88888.00 2011-03-13 04:30:02.905 072 18326.51 45.69 52206.98 88888.00 2011-03-13 04:30:03.405 072 18326.30 45.59 52206.90 88888.00 2011-03-13 04:30:03.905 072 18326.26 45.59 52206.82 88888.00 2011-03-13 04:30:04.405 072 18326.32 45.65 52206.87 88888.00 2011-03-13 04:30:04.905 072 18326.26 45.61 52207.01 88888.00 2011-03-13 04:30:05.405 072 18326.20 45.65 52207.01 88888.00 2011-03-13 04:30:05.905 072 18326.18 45.62 52207.00 88888.00 2011-03-13 04:30:06.405 072 18326.20 45.55 52207.10 88888.00 2011-03-13 04:30:06.905 072 18326.19 45.54 52207.07 88888.00 2011-03-13 04:30:07.405 072 18326.16 45.56 52207.01 88888.00 2011-03-13 04:30:07.905 072 18326.12 45.60 52206.97 88888.00 2011-03-13 04:30:08.405 072 18326.19 45.65 52207.01 88888.00 2011-03-13 04:30:08.905 072 18326.28 45.64 52206.96 88888.00 2011-03-13 04:30:09.405 072 18326.17 45.66 52206.97 88888.00 2011-03-13 04:30:09.905 072 18326.07 45.66 52207.05 88888.00 2011-03-13 04:30:10.405 072 18326.19 45.64 52207.06 88888.00 2011-03-13 04:30:10.905 072 18326.21 45.64 52207.01 88888.00 2011-03-13 04:30:11.405 072 18326.08 45.62 52207.13 88888.00 2011-03-13 04:30:11.905 072 18326.12 45.67 52207.23 88888.00 2011-03-13 04:30:12.405 072 18326.26 45.75 52207.17 88888.00 2011-03-13 04:30:12.905 072 18326.23 45.69 52207.06 88888.00 2011-03-13 04:30:13.405 072 18326.16 45.64 52207.01 88888.00 2011-03-13 04:30:13.905 072 18326.16 45.70 52207.03 88888.00 2011-03-13 04:30:14.405 072 18326.09 45.71 52206.94 88888.00 2011-03-13 04:30:14.905 072 18326.07 45.72 52206.95 88888.00 2011-03-13 04:30:15.405 072 18326.06 45.76 52207.05 88888.00 2011-03-13 04:30:15.905 072 18326.06 45.77 52207.01 88888.00 2011-03-13 04:30:16.405 072 18326.11 45.77 52206.97 88888.00 2011-03-13 04:30:16.905 072 18326.07 45.76 52206.95 88888.00 2011-03-13 04:30:17.405 072 18326.09 45.75 52206.90 88888.00 2011-03-13 04:30:17.905 072 18326.08 45.71 52206.95 88888.00 2011-03-13 04:30:18.405 072 18325.97 45.72 52206.93 88888.00 2011-03-13 04:30:18.905 072 18325.95 45.70 52206.88 88888.00 2011-03-13 04:30:19.405 072 18325.90 45.70 52206.93 88888.00 2011-03-13 04:30:19.905 072 18326.01 45.71 52206.89 88888.00 2011-03-13 04:30:20.405 072 18326.06 45.74 52206.91 88888.00 2011-03-13 04:30:20.905 072 18326.13 45.74 52206.89 88888.00 2011-03-13 04:30:21.405 072 18326.13 45.74 52206.97 88888.00 2011-03-13 04:30:21.905 072 18325.95 45.80 52207.03 88888.00 2011-03-13 04:30:22.405 072 18325.89 45.76 52206.98 88888.00 2011-03-13 04:30:22.905 072 18325.96 45.80 52206.94 88888.00 2011-03-13 04:30:23.405 072 18326.04 45.80 52206.95 88888.00 2011-03-13 04:30:23.905 072 18326.11 45.75 52207.09 88888.00 2011-03-13 04:30:24.405 072 18326.13 45.78 52207.10 88888.00 2011-03-13 04:30:24.905 072 18326.13 45.73 52206.95 88888.00 2011-03-13 04:30:25.405 072 18325.97 45.66 52206.81 88888.00 2011-03-13 04:30:25.905 072 18325.93 45.65 52206.82 88888.00 2011-03-13 04:30:26.405 072 18325.94 45.77 52206.87 88888.00 2011-03-13 04:30:26.905 072 18325.95 45.77 52206.75 88888.00 2011-03-13 04:30:27.405 072 18325.96 45.71 52206.71 88888.00 2011-03-13 04:30:27.905 072 18325.98 45.72 52206.66 88888.00 2011-03-13 04:30:28.405 072 18325.97 45.77 52206.59 88888.00 2011-03-13 04:30:28.905 072 18325.94 45.75 52206.66 88888.00 2011-03-13 04:30:29.405 072 18326.04 45.77 52206.73 88888.00 2011-03-13 04:30:29.905 072 18326.06 45.79 52206.63 88888.00 2011-03-13 04:30:30.405 072 18326.01 45.82 52206.61 88888.00 2011-03-13 04:30:30.905 072 18325.99 45.88 52206.66 88888.00 2011-03-13 04:30:31.405 072 18325.99 45.89 52206.77 88888.00 2011-03-13 04:30:31.905 072 18325.94 45.84 52206.79 88888.00 2011-03-13 04:30:32.405 072 18326.06 45.79 52206.89 88888.00 2011-03-13 04:30:32.905 072 18325.98 45.79 52207.00 88888.00 2011-03-13 04:30:33.405 072 18325.91 45.79 52206.98 88888.00 2011-03-13 04:30:33.905 072 18325.96 45.73 52206.99 88888.00 2011-03-13 04:30:34.405 072 18325.96 45.74 52207.05 88888.00 2011-03-13 04:30:34.905 072 18325.98 45.86 52207.07 88888.00 2011-03-13 04:30:35.405 072 18326.01 45.90 52207.12 88888.00 2011-03-13 04:30:35.905 072 18326.10 45.91 52207.07 88888.00 2011-03-13 04:30:36.405 072 18326.12 45.91 52207.01 88888.00 2011-03-13 04:30:36.905 072 18326.09 45.77 52207.02 88888.00 2011-03-13 04:30:37.405 072 18326.12 45.72 52206.88 88888.00 2011-03-13 04:30:37.905 072 18326.17 45.80 52206.74 88888.00 2011-03-13 04:30:38.405 072 18326.12 45.86 52206.70 88888.00 2011-03-13 04:30:38.905 072 18325.98 45.86 52206.70 88888.00 2011-03-13 04:30:39.405 072 18325.85 45.94 52206.75 88888.00 2011-03-13 04:30:39.905 072 18325.83 45.97 52206.77 88888.00 2011-03-13 04:30:40.405 072 18325.75 45.91 52206.87 88888.00 2011-03-13 04:30:40.905 072 18325.74 45.85 52206.85 88888.00 2011-03-13 04:30:41.405 072 18325.78 45.81 52206.70 88888.00 2011-03-13 04:30:41.905 072 18326.02 45.79 52206.59 88888.00 2011-03-13 04:30:42.405 072 18326.11 45.85 52206.59 88888.00 2011-03-13 04:30:42.905 072 18326.02 45.87 52206.68 88888.00 2011-03-13 04:30:43.405 072 18325.93 45.79 52206.58 88888.00 2011-03-13 04:30:43.905 072 18326.00 45.78 52206.58 88888.00 2011-03-13 04:30:44.405 072 18326.15 45.70 52206.72 88888.00 2011-03-13 04:30:44.905 072 18326.10 45.70 52206.67 88888.00 2011-03-13 04:30:45.405 072 18326.04 45.80 52206.62 88888.00 2011-03-13 04:30:45.905 072 18326.05 45.90 52206.68 88888.00 2011-03-13 04:30:46.405 072 18325.90 45.88 52206.68 88888.00 2011-03-13 04:30:46.905 072 18325.79 45.79 52206.74 88888.00 2011-03-13 04:30:47.405 072 18325.63 45.79 52206.79 88888.00 2011-03-13 04:30:47.905 072 18325.55 45.77 52206.83 88888.00 2011-03-13 04:30:48.405 072 18325.61 45.86 52206.76 88888.00 2011-03-13 04:30:48.905 072 18325.69 45.91 52206.72 88888.00 2011-03-13 04:30:49.405 072 18325.73 45.90 52206.76 88888.00 2011-03-13 04:30:49.905 072 18325.73 45.79 52206.81 88888.00 2011-03-13 04:30:50.405 072 18325.74 45.74 52206.85 88888.00 2011-03-13 04:30:50.905 072 18325.76 45.75 52206.86 88888.00 2011-03-13 04:30:51.405 072 18325.69 45.71 52206.85 88888.00 2011-03-13 04:30:51.905 072 18325.75 45.72 52206.88 88888.00 2011-03-13 04:30:52.405 072 18325.78 45.72 52206.88 88888.00 2011-03-13 04:30:52.905 072 18325.78 45.76 52206.72 88888.00 2011-03-13 04:30:53.405 072 18325.77 45.76 52206.76 88888.00 2011-03-13 04:30:53.905 072 18325.75 45.79 52206.78 88888.00 2011-03-13 04:30:54.405 072 18325.78 45.80 52206.74 88888.00 2011-03-13 04:30:54.905 072 18325.73 45.80 52206.83 88888.00 2011-03-13 04:30:55.405 072 18325.71 45.84 52206.87 88888.00 2011-03-13 04:30:55.905 072 18325.68 45.84 52206.91 88888.00 2011-03-13 04:30:56.405 072 18325.64 45.86 52206.94 88888.00 2011-03-13 04:30:56.905 072 18325.63 45.89 52206.90 88888.00 2011-03-13 04:30:57.405 072 18325.72 45.96 52206.89 88888.00 2011-03-13 04:30:57.905 072 18325.71 45.95 52206.94 88888.00 2011-03-13 04:30:58.405 072 18325.69 45.99 52207.00 88888.00 2011-03-13 04:30:58.905 072 18325.67 45.90 52207.05 88888.00 2011-03-13 04:30:59.405 072 18325.69 45.82 52207.06 88888.00 2011-03-13 04:30:59.905 072 18325.87 45.79 52207.09 88888.00 2011-03-13 04:31:00.405 072 18325.71 45.85 52207.13 88888.00 2011-03-13 04:31:00.905 072 18325.68 45.89 52206.99 88888.00 2011-03-13 04:31:01.405 072 18325.71 45.86 52207.05 88888.00 2011-03-13 04:31:01.905 072 18325.59 45.85 52206.95 88888.00 2011-03-13 04:31:02.405 072 18325.63 45.82 52206.82 88888.00 2011-03-13 04:31:02.905 072 18325.68 45.73 52206.87 88888.00 2011-03-13 04:31:03.405 072 18325.64 45.72 52206.95 88888.00 2011-03-13 04:31:03.905 072 18325.69 45.76 52206.94 88888.00 2011-03-13 04:31:04.405 072 18325.71 45.81 52206.89 88888.00 2011-03-13 04:31:04.905 072 18325.82 45.89 52206.91 88888.00 2011-03-13 04:31:05.405 072 18325.77 45.90 52206.83 88888.00 2011-03-13 04:31:05.905 072 18325.74 45.89 52206.72 88888.00 2011-03-13 04:31:06.405 072 18325.66 45.95 52206.68 88888.00 2011-03-13 04:31:06.905 072 18325.59 45.99 52206.75 88888.00 2011-03-13 04:31:07.405 072 18325.58 45.90 52206.88 88888.00 2011-03-13 04:31:07.905 072 18325.66 45.90 52206.86 88888.00 2011-03-13 04:31:08.405 072 18325.63 45.99 52206.81 88888.00 2011-03-13 04:31:08.905 072 18325.71 46.03 52206.87 88888.00 2011-03-13 04:31:09.405 072 18325.84 46.00 52206.86 88888.00 2011-03-13 04:31:09.905 072 18325.83 45.98 52206.79 88888.00 2011-03-13 04:31:10.405 072 18325.63 45.98 52206.78 88888.00 2011-03-13 04:31:10.905 072 18325.59 46.02 52206.85 88888.00 2011-03-13 04:31:11.405 072 18325.66 46.10 52206.88 88888.00 2011-03-13 04:31:11.905 072 18325.78 46.03 52206.83 88888.00 2011-03-13 04:31:12.405 072 18325.94 45.82 52206.83 88888.00 2011-03-13 04:31:12.905 072 18325.85 45.72 52206.75 88888.00 2011-03-13 04:31:13.405 072 18325.68 45.72 52206.76 88888.00 2011-03-13 04:31:13.905 072 18325.62 45.80 52206.88 88888.00 2011-03-13 04:31:14.405 072 18325.66 45.80 52206.88 88888.00 2011-03-13 04:31:14.905 072 18325.63 45.77 52206.78 88888.00 2011-03-13 04:31:15.405 072 18325.66 45.75 52206.79 88888.00 2011-03-13 04:31:15.905 072 18325.62 45.71 52206.75 88888.00 2011-03-13 04:31:16.405 072 18325.63 45.80 52206.79 88888.00 2011-03-13 04:31:16.905 072 18325.71 45.89 52206.81 88888.00 2011-03-13 04:31:17.405 072 18325.86 45.92 52206.77 88888.00 2011-03-13 04:31:17.905 072 18325.78 45.82 52206.70 88888.00 2011-03-13 04:31:18.405 072 18325.69 45.78 52206.68 88888.00 2011-03-13 04:31:18.905 072 18325.73 45.85 52206.63 88888.00 2011-03-13 04:31:19.405 072 18325.71 45.87 52206.67 88888.00 2011-03-13 04:31:19.905 072 18325.66 45.91 52206.77 88888.00 2011-03-13 04:31:20.405 072 18325.57 45.90 52206.71 88888.00 2011-03-13 04:31:20.905 072 18325.63 45.92 52206.76 88888.00 2011-03-13 04:31:21.405 072 18325.58 45.94 52206.73 88888.00 2011-03-13 04:31:21.905 072 18325.58 45.91 52206.63 88888.00 2011-03-13 04:31:22.405 072 18325.65 45.81 52206.59 88888.00 2011-03-13 04:31:22.905 072 18325.67 45.80 52206.68 88888.00 2011-03-13 04:31:23.405 072 18325.66 45.89 52206.72 88888.00 2011-03-13 04:31:23.905 072 18325.48 45.88 52206.60 88888.00 2011-03-13 04:31:24.405 072 18325.55 45.84 52206.60 88888.00 2011-03-13 04:31:24.905 072 18325.58 45.90 52206.63 88888.00 2011-03-13 04:31:25.405 072 18325.65 45.99 52206.56 88888.00 2011-03-13 04:31:25.905 072 18325.73 46.01 52206.59 88888.00 2011-03-13 04:31:26.405 072 18325.67 46.01 52206.59 88888.00 2011-03-13 04:31:26.905 072 18325.51 45.97 52206.51 88888.00 2011-03-13 04:31:27.405 072 18325.53 45.97 52206.49 88888.00 2011-03-13 04:31:27.905 072 18325.69 45.99 52206.58 88888.00 2011-03-13 04:31:28.405 072 18325.52 46.06 52206.59 88888.00 2011-03-13 04:31:28.905 072 18325.47 45.98 52206.55 88888.00 2011-03-13 04:31:29.405 072 18325.57 45.92 52206.65 88888.00 2011-03-13 04:31:29.905 072 18325.69 45.95 52206.77 88888.00 2011-03-13 04:31:30.405 072 18325.66 46.02 52206.87 88888.00 2011-03-13 04:31:30.905 072 18325.69 46.06 52206.83 88888.00 2011-03-13 04:31:31.405 072 18325.68 46.00 52206.79 88888.00 2011-03-13 04:31:31.905 072 18325.69 45.97 52206.72 88888.00 2011-03-13 04:31:32.405 072 18325.75 45.89 52206.71 88888.00 2011-03-13 04:31:32.905 072 18325.66 45.88 52206.75 88888.00 2011-03-13 04:31:33.405 072 18325.56 45.85 52206.83 88888.00 2011-03-13 04:31:33.905 072 18325.59 45.84 52206.84 88888.00 2011-03-13 04:31:34.405 072 18325.74 45.84 52206.73 88888.00 2011-03-13 04:31:34.905 072 18325.72 45.95 52206.58 88888.00 2011-03-13 04:31:35.405 072 18325.74 46.00 52206.79 88888.00 2011-03-13 04:31:35.905 072 18325.84 45.93 52206.83 88888.00 2011-03-13 04:31:36.405 072 18326.06 45.87 52206.78 88888.00 2011-03-13 04:31:36.905 072 18326.21 45.91 52206.81 88888.00 2011-03-13 04:31:37.405 072 18326.01 45.99 52206.83 88888.00 2011-03-13 04:31:37.905 072 18325.72 45.88 52206.82 88888.00 2011-03-13 04:31:38.405 072 18325.59 45.84 52206.79 88888.00 2011-03-13 04:31:38.905 072 18325.56 45.93 52206.87 88888.00 2011-03-13 04:31:39.405 072 18325.67 45.91 52206.93 88888.00 2011-03-13 04:31:39.905 072 18325.65 45.98 52206.83 88888.00 2011-03-13 04:31:40.405 072 18325.63 46.03 52206.78 88888.00 2011-03-13 04:31:40.905 072 18325.69 45.97 52206.85 88888.00 2011-03-13 04:31:41.405 072 18326.04 45.97 52206.89 88888.00 2011-03-13 04:31:41.905 072 18326.08 46.00 52206.75 88888.00 2011-03-13 04:31:42.405 072 18325.91 45.93 52206.78 88888.00 2011-03-13 04:31:42.905 072 18325.91 45.92 52206.87 88888.00 2011-03-13 04:31:43.405 072 18325.74 45.97 52206.77 88888.00 2011-03-13 04:31:43.905 072 18325.59 46.03 52206.73 88888.00 2011-03-13 04:31:44.405 072 18325.62 45.96 52206.74 88888.00 2011-03-13 04:31:44.905 072 18325.63 45.92 52206.75 88888.00 2011-03-13 04:31:45.405 072 18325.57 45.94 52206.84 88888.00 2011-03-13 04:31:45.905 072 18325.61 45.96 52206.77 88888.00 2011-03-13 04:31:46.405 072 18325.50 45.97 52206.74 88888.00 2011-03-13 04:31:46.905 072 18325.56 45.94 52206.73 88888.00 2011-03-13 04:31:47.405 072 18325.63 45.93 52206.59 88888.00 2011-03-13 04:31:47.905 072 18325.62 45.90 52206.55 88888.00 2011-03-13 04:31:48.405 072 18325.72 45.90 52206.60 88888.00 2011-03-13 04:31:48.905 072 18325.65 45.90 52206.67 88888.00 2011-03-13 04:31:49.405 072 18325.79 45.88 52206.67 88888.00 2011-03-13 04:31:49.905 072 18325.69 45.91 52206.77 88888.00 2011-03-13 04:31:50.405 072 18325.55 45.91 52206.87 88888.00 2011-03-13 04:31:50.905 072 18325.52 45.90 52206.88 88888.00 2011-03-13 04:31:51.405 072 18325.53 45.97 52206.86 88888.00 2011-03-13 04:31:51.905 072 18325.56 45.95 52206.89 88888.00 2011-03-13 04:31:52.405 072 18325.58 45.97 52206.89 88888.00 2011-03-13 04:31:52.905 072 18325.53 46.05 52206.78 88888.00 2011-03-13 04:31:53.405 072 18325.50 46.02 52206.88 88888.00 2011-03-13 04:31:53.905 072 18325.57 46.07 52206.87 88888.00 2011-03-13 04:31:54.405 072 18325.52 46.03 52206.83 88888.00 2011-03-13 04:31:54.905 072 18325.53 45.99 52206.81 88888.00 2011-03-13 04:31:55.405 072 18325.61 45.93 52206.81 88888.00 2011-03-13 04:31:55.905 072 18325.63 45.87 52206.70 88888.00 2011-03-13 04:31:56.405 072 18325.50 45.97 52206.81 88888.00 2011-03-13 04:31:56.905 072 18325.44 46.03 52206.78 88888.00 2011-03-13 04:31:57.405 072 18325.51 45.95 52206.61 88888.00 2011-03-13 04:31:57.905 072 18325.75 45.98 52206.77 88888.00 2011-03-13 04:31:58.405 072 18325.75 45.96 52206.78 88888.00 2011-03-13 04:31:58.905 072 18325.54 46.01 52206.75 88888.00 2011-03-13 04:31:59.405 072 18325.53 46.00 52206.78 88888.00 2011-03-13 04:31:59.905 072 18325.55 45.96 52206.81 88888.00 2011-03-13 04:32:00.405 072 18325.55 45.96 52206.81 88888.00 2011-03-13 04:32:00.905 072 18325.57 45.99 52206.85 88888.00 2011-03-13 04:32:01.405 072 18325.56 46.06 52206.86 88888.00 2011-03-13 04:32:01.905 072 18325.57 46.09 52206.85 88888.00 2011-03-13 04:32:02.405 072 18325.54 46.07 52206.68 88888.00 2011-03-13 04:32:02.905 072 18325.53 46.12 52206.73 88888.00 2011-03-13 04:32:03.405 072 18325.64 46.14 52206.86 88888.00 2011-03-13 04:32:03.905 072 18325.58 46.13 52206.88 88888.00 2011-03-13 04:32:04.405 072 18325.57 46.10 52206.85 88888.00 2011-03-13 04:32:04.905 072 18325.65 46.09 52206.86 88888.00 2011-03-13 04:32:05.405 072 18325.72 46.12 52206.85 88888.00 2011-03-13 04:32:05.905 072 18325.63 46.07 52206.93 88888.00 2011-03-13 04:32:06.405 072 18325.65 46.02 52206.94 88888.00 2011-03-13 04:32:06.905 072 18325.61 45.98 52206.87 88888.00 2011-03-13 04:32:07.405 072 18325.69 46.02 52206.78 88888.00 2011-03-13 04:32:07.905 072 18325.66 46.08 52206.72 88888.00 2011-03-13 04:32:08.405 072 18325.59 46.19 52206.71 88888.00 2011-03-13 04:32:08.905 072 18325.57 46.20 52206.84 88888.00 2011-03-13 04:32:09.405 072 18325.56 46.10 52206.81 88888.00 2011-03-13 04:32:09.905 072 18325.57 46.09 52206.81 88888.00 2011-03-13 04:32:10.405 072 18325.52 46.11 52206.81 88888.00 2011-03-13 04:32:10.905 072 18325.44 46.11 52206.79 88888.00 2011-03-13 04:32:11.405 072 18325.40 46.07 52206.77 88888.00 2011-03-13 04:32:11.905 072 18325.55 46.03 52206.86 88888.00 2011-03-13 04:32:12.405 072 18325.61 46.06 52206.82 88888.00 2011-03-13 04:32:12.905 072 18325.63 46.06 52206.73 88888.00 2011-03-13 04:32:13.405 072 18325.58 46.04 52206.74 88888.00 2011-03-13 04:32:13.905 072 18325.62 46.08 52206.75 88888.00 2011-03-13 04:32:14.405 072 18325.50 46.07 52206.79 88888.00 2011-03-13 04:32:14.905 072 18325.46 46.10 52206.70 88888.00 2011-03-13 04:32:15.405 072 18325.51 46.16 52206.55 88888.00 2011-03-13 04:32:15.905 072 18325.55 46.12 52206.58 88888.00 2011-03-13 04:32:16.405 072 18325.44 46.07 52206.50 88888.00 2011-03-13 04:32:16.905 072 18325.52 46.11 52206.50 88888.00 2011-03-13 04:32:17.405 072 18325.64 46.13 52206.55 88888.00 2011-03-13 04:32:17.905 072 18325.51 46.14 52206.61 88888.00 2011-03-13 04:32:18.405 072 18325.40 46.13 52206.79 88888.00 2011-03-13 04:32:18.905 072 18325.50 46.10 52206.84 88888.00 2011-03-13 04:32:19.405 072 18325.53 46.09 52206.94 88888.00 2011-03-13 04:32:19.905 072 18325.43 46.08 52206.96 88888.00 2011-03-13 04:32:20.405 072 18325.48 46.10 52206.88 88888.00 2011-03-13 04:32:20.905 072 18325.44 46.07 52206.89 88888.00 2011-03-13 04:32:21.405 072 18325.47 46.10 52206.95 88888.00 2011-03-13 04:32:21.905 072 18325.54 46.19 52206.93 88888.00 2011-03-13 04:32:22.405 072 18325.64 46.16 52206.83 88888.00 2011-03-13 04:32:22.905 072 18325.75 46.16 52206.70 88888.00 2011-03-13 04:32:23.405 072 18325.64 46.10 52206.71 88888.00 2011-03-13 04:32:23.905 072 18325.59 46.12 52206.75 88888.00 2011-03-13 04:32:24.405 072 18325.65 46.12 52206.75 88888.00 2011-03-13 04:32:24.905 072 18325.63 46.08 52206.86 88888.00 2011-03-13 04:32:25.405 072 18325.68 46.04 52206.97 88888.00 2011-03-13 04:32:25.905 072 18325.76 46.04 52206.93 88888.00 2011-03-13 04:32:26.405 072 18325.68 46.09 52206.93 88888.00 2011-03-13 04:32:26.905 072 18325.68 46.01 52206.87 88888.00 2011-03-13 04:32:27.405 072 18325.76 45.95 52206.87 88888.00 2011-03-13 04:32:27.905 072 18325.58 46.02 52206.93 88888.00 2011-03-13 04:32:28.405 072 18325.57 45.98 52206.91 88888.00 2011-03-13 04:32:28.905 072 18325.59 45.99 52206.96 88888.00 2011-03-13 04:32:29.405 072 18325.62 45.99 52206.87 88888.00 2011-03-13 04:32:29.905 072 18325.57 45.98 52206.86 88888.00 2011-03-13 04:32:30.405 072 18325.64 46.05 52206.90 88888.00 2011-03-13 04:32:30.905 072 18325.69 46.11 52206.90 88888.00 2011-03-13 04:32:31.405 072 18325.61 46.06 52206.82 88888.00 2011-03-13 04:32:31.905 072 18325.64 46.03 52206.85 88888.00 2011-03-13 04:32:32.405 072 18325.51 46.05 52206.81 88888.00 2011-03-13 04:32:32.905 072 18325.42 46.07 52206.84 88888.00 2011-03-13 04:32:33.405 072 18325.57 46.10 52206.84 88888.00 2011-03-13 04:32:33.905 072 18325.80 46.12 52206.68 88888.00 2011-03-13 04:32:34.405 072 18325.83 46.14 52206.74 88888.00 2011-03-13 04:32:34.905 072 18325.85 46.18 52206.78 88888.00 2011-03-13 04:32:35.405 072 18325.75 46.09 52206.81 88888.00 2011-03-13 04:32:35.905 072 18325.68 46.04 52206.90 88888.00 2011-03-13 04:32:36.405 072 18325.66 46.07 52206.76 88888.00 2011-03-13 04:32:36.905 072 18325.64 46.07 52206.78 88888.00 2011-03-13 04:32:37.405 072 18325.51 46.05 52206.86 88888.00 2011-03-13 04:32:37.905 072 18325.61 45.99 52206.78 88888.00 2011-03-13 04:32:38.405 072 18325.63 46.03 52206.71 88888.00 2011-03-13 04:32:38.905 072 18325.61 46.04 52206.87 88888.00 2011-03-13 04:32:39.405 072 18325.63 46.14 52206.87 88888.00 2011-03-13 04:32:39.905 072 18325.68 46.13 52206.91 88888.00 2011-03-13 04:32:40.405 072 18325.79 46.08 52206.90 88888.00 2011-03-13 04:32:40.905 072 18325.75 46.04 52206.91 88888.00 2011-03-13 04:32:41.405 072 18325.72 46.10 52206.90 88888.00 2011-03-13 04:32:41.905 072 18325.66 46.07 52206.86 88888.00 2011-03-13 04:32:42.405 072 18325.69 46.00 52206.88 88888.00 2011-03-13 04:32:42.905 072 18325.65 45.99 52206.81 88888.00 2011-03-13 04:32:43.405 072 18325.68 46.04 52206.73 88888.00 2011-03-13 04:32:43.905 072 18325.65 46.00 52206.75 88888.00 2011-03-13 04:32:44.405 072 18325.57 45.94 52206.82 88888.00 2011-03-13 04:32:44.905 072 18325.55 45.98 52206.81 88888.00 2011-03-13 04:32:45.405 072 18325.52 45.97 52206.77 88888.00 2011-03-13 04:32:45.905 072 18325.52 45.98 52206.86 88888.00 2011-03-13 04:32:46.405 072 18325.57 45.97 52206.90 88888.00 2011-03-13 04:32:46.905 072 18325.53 45.98 52206.74 88888.00 2011-03-13 04:32:47.405 072 18325.64 45.98 52206.70 88888.00 2011-03-13 04:32:47.905 072 18325.65 46.01 52206.82 88888.00 2011-03-13 04:32:48.405 072 18325.71 46.11 52206.82 88888.00 2011-03-13 04:32:48.905 072 18325.68 46.07 52206.78 88888.00 2011-03-13 04:32:49.405 072 18325.62 46.01 52206.71 88888.00 2011-03-13 04:32:49.905 072 18325.62 46.05 52206.77 88888.00 2011-03-13 04:32:50.405 072 18325.62 46.08 52206.73 88888.00 2011-03-13 04:32:50.905 072 18325.74 46.01 52206.75 88888.00 2011-03-13 04:32:51.405 072 18325.76 45.95 52206.75 88888.00 2011-03-13 04:32:51.905 072 18325.77 45.94 52206.70 88888.00 2011-03-13 04:32:52.405 072 18325.75 45.90 52206.62 88888.00 2011-03-13 04:32:52.905 072 18325.74 45.88 52206.61 88888.00 2011-03-13 04:32:53.405 072 18325.58 45.86 52206.70 88888.00 2011-03-13 04:32:53.905 072 18325.64 45.96 52206.65 88888.00 2011-03-13 04:32:54.405 072 18325.69 46.00 52206.73 88888.00 2011-03-13 04:32:54.905 072 18325.66 45.98 52206.72 88888.00 2011-03-13 04:32:55.405 072 18325.78 46.00 52206.76 88888.00 2011-03-13 04:32:55.905 072 18325.88 46.02 52206.87 88888.00 2011-03-13 04:32:56.405 072 18325.83 46.14 52206.84 88888.00 2011-03-13 04:32:56.905 072 18325.65 46.07 52206.91 88888.00 2011-03-13 04:32:57.405 072 18325.63 46.05 52207.06 88888.00 2011-03-13 04:32:57.905 072 18325.62 46.06 52207.17 88888.00 2011-03-13 04:32:58.405 072 18325.54 46.06 52207.05 88888.00 2011-03-13 04:32:58.905 072 18325.59 46.05 52207.05 88888.00 2011-03-13 04:32:59.405 072 18325.72 46.05 52206.98 88888.00 2011-03-13 04:32:59.905 072 18325.73 46.10 52206.95 88888.00 2011-03-13 04:33:00.405 072 18325.61 46.07 52206.99 88888.00 2011-03-13 04:33:00.905 072 18325.52 46.02 52207.02 88888.00 2011-03-13 04:33:01.405 072 18325.56 45.97 52207.02 88888.00 2011-03-13 04:33:01.905 072 18325.55 45.98 52207.01 88888.00 2011-03-13 04:33:02.405 072 18325.55 45.99 52207.12 88888.00 2011-03-13 04:33:02.905 072 18325.48 46.02 52207.08 88888.00 2011-03-13 04:33:03.405 072 18325.66 45.98 52206.96 88888.00 2011-03-13 04:33:03.905 072 18325.66 45.99 52206.94 88888.00 2011-03-13 04:33:04.405 072 18325.57 46.00 52207.02 88888.00 2011-03-13 04:33:04.905 072 18325.54 46.03 52207.11 88888.00 2011-03-13 04:33:05.405 072 18325.54 46.08 52207.02 88888.00 2011-03-13 04:33:05.905 072 18325.52 46.12 52207.13 88888.00 2011-03-13 04:33:06.405 072 18325.51 46.08 52207.12 88888.00 2011-03-13 04:33:06.905 072 18325.52 46.09 52206.99 88888.00 2011-03-13 04:33:07.405 072 18325.67 46.12 52207.00 88888.00 2011-03-13 04:33:07.905 072 18325.66 46.19 52206.98 88888.00 2011-03-13 04:33:08.405 072 18325.63 46.14 52206.96 88888.00 2011-03-13 04:33:08.905 072 18325.54 46.10 52206.94 88888.00 2011-03-13 04:33:09.405 072 18325.55 46.14 52206.94 88888.00 2011-03-13 04:33:09.905 072 18325.72 46.08 52206.91 88888.00 2011-03-13 04:33:10.405 072 18325.62 45.98 52206.94 88888.00 2011-03-13 04:33:10.905 072 18325.63 45.96 52206.96 88888.00 2011-03-13 04:33:11.405 072 18325.65 45.96 52206.88 88888.00 2011-03-13 04:33:11.905 072 18325.73 45.88 52206.79 88888.00 2011-03-13 04:33:12.405 072 18325.72 45.88 52206.81 88888.00 2011-03-13 04:33:12.905 072 18325.84 45.87 52206.76 88888.00 2011-03-13 04:33:13.405 072 18325.83 45.82 52206.64 88888.00 2011-03-13 04:33:13.905 072 18325.85 45.82 52206.56 88888.00 2011-03-13 04:33:14.405 072 18325.95 45.81 52206.63 88888.00 2011-03-13 04:33:14.905 072 18326.00 45.84 52206.62 88888.00 2011-03-13 04:33:15.405 072 18325.77 45.86 52206.66 88888.00 2011-03-13 04:33:15.905 072 18325.74 45.87 52206.83 88888.00 2011-03-13 04:33:16.405 072 18325.66 45.88 52206.85 88888.00 2011-03-13 04:33:16.905 072 18325.51 45.90 52206.87 88888.00 2011-03-13 04:33:17.405 072 18325.57 45.98 52206.89 88888.00 2011-03-13 04:33:17.905 072 18325.65 46.12 52206.94 88888.00 2011-03-13 04:33:18.405 072 18325.68 46.13 52206.94 88888.00 2011-03-13 04:33:18.905 072 18325.73 46.03 52206.98 88888.00 2011-03-13 04:33:19.405 072 18325.84 46.03 52206.82 88888.00 2011-03-13 04:33:19.905 072 18325.87 46.06 52207.00 88888.00 2011-03-13 04:33:20.405 072 18325.88 46.09 52207.09 88888.00 2011-03-13 04:33:20.905 072 18325.82 46.15 52207.06 88888.00 2011-03-13 04:33:21.405 072 18325.82 46.14 52206.88 88888.00 2011-03-13 04:33:21.905 072 18325.77 46.08 52206.96 88888.00 2011-03-13 04:33:22.405 072 18325.76 46.04 52206.91 88888.00 2011-03-13 04:33:22.905 072 18325.85 46.00 52206.94 88888.00 2011-03-13 04:33:23.405 072 18325.93 46.06 52207.00 88888.00 2011-03-13 04:33:23.905 072 18325.93 46.04 52207.05 88888.00 2011-03-13 04:33:24.405 072 18325.89 46.03 52207.13 88888.00 2011-03-13 04:33:24.905 072 18325.77 46.08 52207.18 88888.00 2011-03-13 04:33:25.405 072 18325.76 46.14 52207.22 88888.00 2011-03-13 04:33:25.905 072 18325.82 46.16 52207.08 88888.00 2011-03-13 04:33:26.405 072 18325.83 46.18 52206.91 88888.00 2011-03-13 04:33:26.905 072 18325.80 46.21 52206.95 88888.00 2011-03-13 04:33:27.405 072 18325.75 46.08 52206.99 88888.00 2011-03-13 04:33:27.905 072 18325.80 46.05 52207.18 88888.00 2011-03-13 04:33:28.405 072 18325.75 46.04 52207.13 88888.00 2011-03-13 04:33:28.905 072 18325.88 46.14 52207.01 88888.00 2011-03-13 04:33:29.405 072 18325.78 46.16 52207.05 88888.00 2011-03-13 04:33:29.905 072 18325.78 46.14 52207.14 88888.00 2011-03-13 04:33:30.405 072 18325.75 46.12 52207.17 88888.00 2011-03-13 04:33:30.905 072 18325.73 46.12 52207.16 88888.00 2011-03-13 04:33:31.405 072 18325.89 46.09 52207.24 88888.00 2011-03-13 04:33:31.905 072 18325.84 46.12 52207.30 88888.00 2011-03-13 04:33:32.405 072 18325.73 46.09 52207.29 88888.00 2011-03-13 04:33:32.905 072 18325.57 46.08 52207.20 88888.00 2011-03-13 04:33:33.405 072 18325.64 46.14 52207.10 88888.00 2011-03-13 04:33:33.905 072 18325.75 46.04 52207.06 88888.00 2011-03-13 04:33:34.405 072 18325.78 46.04 52206.98 88888.00 2011-03-13 04:33:34.905 072 18325.80 46.11 52206.83 88888.00 2011-03-13 04:33:35.405 072 18325.71 46.06 52206.77 88888.00 2011-03-13 04:33:35.905 072 18325.65 46.07 52206.77 88888.00 2011-03-13 04:33:36.405 072 18325.69 46.01 52206.74 88888.00 2011-03-13 04:33:36.905 072 18325.85 46.01 52206.77 88888.00 2011-03-13 04:33:37.405 072 18325.79 46.02 52206.75 88888.00 2011-03-13 04:33:37.905 072 18325.73 46.08 52206.61 88888.00 2011-03-13 04:33:38.405 072 18325.65 46.10 52206.65 88888.00 2011-03-13 04:33:38.905 072 18325.65 46.06 52206.63 88888.00 2011-03-13 04:33:39.402 072 18325.58 46.08 52206.67 88888.00 2011-03-13 04:33:39.902 072 18325.61 46.08 52206.67 88888.00 2011-03-13 04:33:40.402 072 18325.69 46.00 52206.74 88888.00 2011-03-13 04:33:40.902 072 18325.75 46.03 52206.75 88888.00 2011-03-13 04:33:41.402 072 18325.59 46.01 52206.81 88888.00 2011-03-13 04:33:41.902 072 18325.61 45.99 52206.77 88888.00 2011-03-13 04:33:42.402 072 18325.73 45.98 52206.77 88888.00 2011-03-13 04:33:42.902 072 18325.73 46.04 52206.79 88888.00 2011-03-13 04:33:43.402 072 18325.83 46.07 52206.72 88888.00 2011-03-13 04:33:43.902 072 18325.79 46.00 52206.84 88888.00 2011-03-13 04:33:44.402 072 18325.91 46.03 52206.76 88888.00 2011-03-13 04:33:44.902 072 18325.99 46.02 52206.73 88888.00 2011-03-13 04:33:45.402 072 18325.97 46.00 52206.76 88888.00 2011-03-13 04:33:45.902 072 18325.90 46.04 52206.95 88888.00 2011-03-13 04:33:46.402 072 18325.75 46.03 52206.89 88888.00 2011-03-13 04:33:46.902 072 18325.77 45.97 52206.88 88888.00 2011-03-13 04:33:47.402 072 18325.88 45.94 52206.84 88888.00 2011-03-13 04:33:47.902 072 18325.77 46.02 52206.84 88888.00 2011-03-13 04:33:48.402 072 18325.77 46.03 52206.86 88888.00 2011-03-13 04:33:48.902 072 18325.84 45.99 52206.85 88888.00 2011-03-13 04:33:49.402 072 18325.87 45.93 52207.00 88888.00 2011-03-13 04:33:49.902 072 18325.97 45.91 52206.94 88888.00 2011-03-13 04:33:50.402 072 18325.97 45.97 52206.96 88888.00 2011-03-13 04:33:50.902 072 18325.96 46.00 52206.91 88888.00 2011-03-13 04:33:51.402 072 18325.94 45.99 52206.89 88888.00 2011-03-13 04:33:51.902 072 18325.91 45.93 52206.84 88888.00 2011-03-13 04:33:52.402 072 18325.94 45.98 52206.97 88888.00 2011-03-13 04:33:52.902 072 18325.93 46.02 52206.96 88888.00 2011-03-13 04:33:53.402 072 18325.89 46.01 52206.97 88888.00 2011-03-13 04:33:53.902 072 18325.97 45.97 52206.98 88888.00 2011-03-13 04:33:54.402 072 18326.04 45.93 52206.96 88888.00 2011-03-13 04:33:54.902 072 18326.11 45.91 52207.01 88888.00 2011-03-13 04:33:55.402 072 18326.01 45.93 52207.00 88888.00 2011-03-13 04:33:55.902 072 18325.88 45.97 52207.02 88888.00 2011-03-13 04:33:56.402 072 18325.87 45.97 52207.00 88888.00 2011-03-13 04:33:56.902 072 18325.96 45.99 52207.01 88888.00 2011-03-13 04:33:57.402 072 18326.12 46.06 52206.94 88888.00 2011-03-13 04:33:57.902 072 18326.02 46.10 52207.05 88888.00 2011-03-13 04:33:58.402 072 18325.96 46.07 52206.99 88888.00 2011-03-13 04:33:58.902 072 18325.91 46.04 52206.98 88888.00 2011-03-13 04:33:59.402 072 18325.84 45.86 52206.88 88888.00 2011-03-13 04:33:59.902 072 18325.86 45.85 52206.87 88888.00 2011-03-13 04:34:00.402 072 18325.97 45.96 52206.95 88888.00 2011-03-13 04:34:00.902 072 18325.89 46.00 52206.91 88888.00 2011-03-13 04:34:01.402 072 18325.98 45.97 52206.90 88888.00 2011-03-13 04:34:01.902 072 18326.01 45.98 52206.89 88888.00 2011-03-13 04:34:02.402 072 18326.00 46.06 52207.00 88888.00 2011-03-13 04:34:02.902 072 18326.00 46.06 52207.00 88888.00 2011-03-13 04:34:03.402 072 18325.90 46.03 52206.94 88888.00 2011-03-13 04:34:03.902 072 18326.01 45.98 52207.01 88888.00 2011-03-13 04:34:04.402 072 18325.96 45.98 52206.87 88888.00 2011-03-13 04:34:04.902 072 18325.99 45.97 52206.87 88888.00 2011-03-13 04:34:05.402 072 18325.96 45.98 52206.95 88888.00 2011-03-13 04:34:05.902 072 18325.96 45.98 52207.03 88888.00 2011-03-13 04:34:06.402 072 18325.91 45.97 52207.03 88888.00 2011-03-13 04:34:06.902 072 18326.04 45.99 52207.12 88888.00 2011-03-13 04:34:07.402 072 18326.01 46.03 52207.13 88888.00 2011-03-13 04:34:07.902 072 18325.99 46.01 52207.12 88888.00 2011-03-13 04:34:08.402 072 18326.02 46.05 52207.22 88888.00 2011-03-13 04:34:08.902 072 18326.02 46.14 52207.25 88888.00 2011-03-13 04:34:09.402 072 18325.96 46.13 52207.28 88888.00 2011-03-13 04:34:09.902 072 18325.93 46.14 52207.18 88888.00 2011-03-13 04:34:10.402 072 18325.95 46.14 52207.11 88888.00 2011-03-13 04:34:10.902 072 18326.08 46.16 52207.16 88888.00 2011-03-13 04:34:11.402 072 18326.13 46.08 52207.11 88888.00 2011-03-13 04:34:11.902 072 18326.12 45.95 52207.19 88888.00 2011-03-13 04:34:12.402 072 18326.13 45.94 52207.13 88888.00 2011-03-13 04:34:12.902 072 18326.13 45.94 52207.05 88888.00 2011-03-13 04:34:13.402 072 18326.19 45.92 52207.20 88888.00 2011-03-13 04:34:13.902 072 18326.10 45.98 52207.33 88888.00 2011-03-13 04:34:14.402 072 18325.99 45.99 52207.26 88888.00 2011-03-13 04:34:14.902 072 18325.99 45.99 52207.28 88888.00 2011-03-13 04:34:15.402 072 18326.05 45.93 52207.13 88888.00 2011-03-13 04:34:15.902 072 18326.05 45.90 52207.05 88888.00 2011-03-13 04:34:16.402 072 18326.08 45.88 52207.02 88888.00 2011-03-13 04:34:16.902 072 18326.12 45.98 52206.88 88888.00 2011-03-13 04:34:17.402 072 18326.07 46.00 52206.91 88888.00 2011-03-13 04:34:17.902 072 18326.06 45.97 52207.03 88888.00 2011-03-13 04:34:18.402 072 18326.01 45.93 52207.08 88888.00 2011-03-13 04:34:18.902 072 18326.07 45.98 52207.07 88888.00 2011-03-13 04:34:19.402 072 18326.11 45.95 52207.11 88888.00 2011-03-13 04:34:19.902 072 18326.11 45.96 52207.13 88888.00 2011-03-13 04:34:20.402 072 18326.18 45.93 52207.26 88888.00 2011-03-13 04:34:20.902 072 18326.19 45.98 52207.28 88888.00 2011-03-13 04:34:21.402 072 18326.20 45.98 52207.28 88888.00 2011-03-13 04:34:21.902 072 18326.10 45.97 52207.21 88888.00 2011-03-13 04:34:22.402 072 18326.07 45.95 52207.22 88888.00 2011-03-13 04:34:22.902 072 18326.10 45.92 52207.12 88888.00 2011-03-13 04:34:23.402 072 18326.06 45.90 52207.07 88888.00 2011-03-13 04:34:23.902 072 18326.01 45.86 52207.08 88888.00 2011-03-13 04:34:24.402 072 18326.04 45.93 52207.18 88888.00 2011-03-13 04:34:24.902 072 18326.09 45.97 52207.16 88888.00 2011-03-13 04:34:25.402 072 18326.12 45.97 52207.02 88888.00 2011-03-13 04:34:25.902 072 18326.08 45.94 52206.96 88888.00 2011-03-13 04:34:26.402 072 18326.11 45.89 52207.03 88888.00 2011-03-13 04:34:26.902 072 18326.10 45.95 52206.98 88888.00 2011-03-13 04:34:27.402 072 18326.13 46.03 52207.03 88888.00 2011-03-13 04:34:27.902 072 18326.09 45.99 52207.07 88888.00 2011-03-13 04:34:28.402 072 18326.01 45.96 52207.07 88888.00 2011-03-13 04:34:28.902 072 18326.04 45.91 52207.17 88888.00 2011-03-13 04:34:29.402 072 18326.04 45.98 52207.28 88888.00 2011-03-13 04:34:29.902 072 18326.01 45.94 52207.26 88888.00 2011-03-13 04:34:30.402 072 18325.99 45.89 52207.22 88888.00 2011-03-13 04:34:30.902 072 18326.04 45.95 52207.30 88888.00 2011-03-13 04:34:31.402 072 18325.99 45.94 52207.36 88888.00 2011-03-13 04:34:31.902 072 18326.01 45.87 52207.33 88888.00 2011-03-13 04:34:32.402 072 18326.11 45.89 52207.28 88888.00 2011-03-13 04:34:32.902 072 18326.09 45.95 52207.16 88888.00 2011-03-13 04:34:33.402 072 18326.02 45.86 52207.03 88888.00 2011-03-13 04:34:33.902 072 18326.09 45.85 52206.94 88888.00 2011-03-13 04:34:34.402 072 18326.12 45.92 52207.00 88888.00 2011-03-13 04:34:34.902 072 18326.06 45.96 52207.13 88888.00 2011-03-13 04:34:35.402 072 18326.04 46.00 52207.10 88888.00 2011-03-13 04:34:35.902 072 18326.06 46.02 52207.10 88888.00 2011-03-13 04:34:36.402 072 18325.99 45.96 52207.13 88888.00 2011-03-13 04:34:36.902 072 18326.02 45.92 52207.09 88888.00 2011-03-13 04:34:37.402 072 18326.12 45.91 52207.07 88888.00 2011-03-13 04:34:37.902 072 18326.06 45.90 52207.01 88888.00 2011-03-13 04:34:38.402 072 18325.98 45.86 52206.96 88888.00 2011-03-13 04:34:38.902 072 18325.98 45.94 52206.95 88888.00 2011-03-13 04:34:39.402 072 18326.08 45.93 52207.13 88888.00 2011-03-13 04:34:39.902 072 18325.99 45.91 52207.07 88888.00 2011-03-13 04:34:40.402 072 18326.00 45.91 52207.01 88888.00 2011-03-13 04:34:40.902 072 18325.99 45.95 52207.03 88888.00 2011-03-13 04:34:41.402 072 18326.07 46.01 52206.96 88888.00 2011-03-13 04:34:41.902 072 18326.13 46.02 52207.12 88888.00 2011-03-13 04:34:42.402 072 18326.18 45.98 52207.10 88888.00 2011-03-13 04:34:42.902 072 18326.17 45.92 52207.14 88888.00 2011-03-13 04:34:43.402 072 18326.00 45.97 52207.13 88888.00 2011-03-13 04:34:43.902 072 18326.05 45.93 52207.16 88888.00 2011-03-13 04:34:44.402 072 18326.09 45.99 52207.22 88888.00 2011-03-13 04:34:44.902 072 18325.96 46.01 52207.30 88888.00 2011-03-13 04:34:45.402 072 18325.90 45.99 52207.39 88888.00 2011-03-13 04:34:45.902 072 18325.93 46.06 52207.31 88888.00 2011-03-13 04:34:46.402 072 18326.00 46.07 52207.24 88888.00 2011-03-13 04:34:46.902 072 18325.98 45.98 52207.28 88888.00 2011-03-13 04:34:47.402 072 18326.01 45.91 52207.31 88888.00 2011-03-13 04:34:47.902 072 18326.06 45.87 52207.23 88888.00 2011-03-13 04:34:48.402 072 18326.12 45.90 52207.18 88888.00 2011-03-13 04:34:48.902 072 18326.12 45.97 52207.20 88888.00 2011-03-13 04:34:49.402 072 18326.21 45.99 52207.25 88888.00 2011-03-13 04:34:49.902 072 18326.15 45.93 52207.24 88888.00 2011-03-13 04:34:50.402 072 18325.98 45.99 52207.13 88888.00 2011-03-13 04:34:50.902 072 18325.97 46.04 52207.17 88888.00 2011-03-13 04:34:51.402 072 18325.96 46.04 52207.03 88888.00 2011-03-13 04:34:51.902 072 18325.94 45.97 52206.98 88888.00 2011-03-13 04:34:52.402 072 18326.07 45.89 52207.00 88888.00 2011-03-13 04:34:52.902 072 18326.07 45.81 52207.03 88888.00 2011-03-13 04:34:53.402 072 18326.09 45.87 52207.18 88888.00 2011-03-13 04:34:53.902 072 18326.37 45.93 52207.30 88888.00 2011-03-13 04:34:54.402 072 18326.43 45.96 52207.26 88888.00 2011-03-13 04:34:54.902 072 18326.17 45.98 52207.18 88888.00 2011-03-13 04:34:55.402 072 18326.18 45.98 52207.17 88888.00 2011-03-13 04:34:55.902 072 18326.37 46.03 52207.21 88888.00 2011-03-13 04:34:56.402 072 18326.48 46.01 52207.25 88888.00 2011-03-13 04:34:56.902 072 18326.39 45.99 52207.26 88888.00 2011-03-13 04:34:57.402 072 18326.33 45.91 52207.23 88888.00 2011-03-13 04:34:57.902 072 18326.29 45.89 52207.17 88888.00 2011-03-13 04:34:58.402 072 18326.19 45.94 52207.13 88888.00 2011-03-13 04:34:58.902 072 18326.17 45.95 52207.19 88888.00 2011-03-13 04:34:59.402 072 18326.09 45.99 52207.13 88888.00 2011-03-13 04:34:59.902 072 18326.27 45.95 52207.13 88888.00 2011-03-13 04:35:00.402 072 18326.39 45.91 52207.26 88888.00 2011-03-13 04:35:00.902 072 18326.33 45.95 52207.28 88888.00 2011-03-13 04:35:01.402 072 18326.45 45.94 52207.26 88888.00 2011-03-13 04:35:01.902 072 18326.47 45.94 52207.29 88888.00 2011-03-13 04:35:02.402 072 18326.43 45.93 52207.24 88888.00 2011-03-13 04:35:02.902 072 18326.38 46.01 52207.20 88888.00 2011-03-13 04:35:03.402 072 18326.27 46.03 52207.16 88888.00 2011-03-13 04:35:03.902 072 18326.21 46.04 52207.34 88888.00 2011-03-13 04:35:04.402 072 18326.43 45.91 52207.28 88888.00 2011-03-13 04:35:04.902 072 18326.62 46.02 52207.28 88888.00 2011-03-13 04:35:05.402 072 18326.43 46.08 52207.29 88888.00 2011-03-13 04:35:05.902 072 18326.32 46.06 52207.36 88888.00 2011-03-13 04:35:06.402 072 18326.38 46.02 52207.40 88888.00 2011-03-13 04:35:06.902 072 18326.31 46.04 52207.32 88888.00 2011-03-13 04:35:07.402 072 18326.50 46.05 52207.34 88888.00 2011-03-13 04:35:07.902 072 18326.60 46.06 52207.39 88888.00 2011-03-13 04:35:08.402 072 18326.55 46.04 52207.26 88888.00 2011-03-13 04:35:08.902 072 18326.47 46.00 52207.22 88888.00 2011-03-13 04:35:09.402 072 18326.53 46.12 52207.25 88888.00 2011-03-13 04:35:09.902 072 18326.50 46.10 52207.06 88888.00 2011-03-13 04:35:10.402 072 18326.44 46.04 52206.97 88888.00 2011-03-13 04:35:10.902 072 18326.53 46.01 52207.01 88888.00 2011-03-13 04:35:11.402 072 18326.41 45.97 52207.08 88888.00 2011-03-13 04:35:11.902 072 18326.54 45.97 52207.18 88888.00 2011-03-13 04:35:12.402 072 18326.24 46.05 52207.13 88888.00 2011-03-13 04:35:12.902 072 18326.13 46.03 52206.93 88888.00 2011-03-13 04:35:13.402 072 18326.45 46.00 52207.06 88888.00 2011-03-13 04:35:13.902 072 18326.61 46.04 52207.21 88888.00 2011-03-13 04:35:14.402 072 18326.34 46.11 52207.14 88888.00 2011-03-13 04:35:14.902 072 18326.27 46.14 52207.11 88888.00 2011-03-13 04:35:15.402 072 18326.24 46.19 52207.25 88888.00 2011-03-13 04:35:15.902 072 18326.28 46.23 52207.28 88888.00 2011-03-13 04:35:16.402 072 18326.18 46.22 52207.11 88888.00 2011-03-13 04:35:16.902 072 18326.41 46.12 52207.00 88888.00 2011-03-13 04:35:17.402 072 18326.47 46.08 52207.03 88888.00 2011-03-13 04:35:17.902 072 18326.43 46.04 52207.05 88888.00 2011-03-13 04:35:18.402 072 18326.55 46.07 52207.05 88888.00 2011-03-13 04:35:18.902 072 18326.41 46.13 52206.91 88888.00 2011-03-13 04:35:19.402 072 18326.32 46.13 52206.89 88888.00 2011-03-13 04:35:19.902 072 18326.33 45.99 52206.89 88888.00 2011-03-13 04:35:20.402 072 18326.41 46.01 52206.84 88888.00 2011-03-13 04:35:20.902 072 18326.45 46.02 52206.96 88888.00 2011-03-13 04:35:21.402 072 18326.54 46.08 52206.99 88888.00 2011-03-13 04:35:21.902 072 18326.40 46.02 52207.06 88888.00 2011-03-13 04:35:22.402 072 18326.37 46.01 52207.05 88888.00 2011-03-13 04:35:22.902 072 18326.40 46.02 52206.95 88888.00 2011-03-13 04:35:23.402 072 18326.30 45.94 52206.96 88888.00 2011-03-13 04:35:23.902 072 18326.28 45.99 52207.07 88888.00 2011-03-13 04:35:24.402 072 18326.28 46.04 52207.08 88888.00 2011-03-13 04:35:24.902 072 18326.34 46.09 52207.09 88888.00 2011-03-13 04:35:25.402 072 18326.35 46.11 52206.95 88888.00 2011-03-13 04:35:25.902 072 18326.33 46.09 52206.88 88888.00 2011-03-13 04:35:26.402 072 18326.29 46.10 52206.97 88888.00 2011-03-13 04:35:26.902 072 18326.41 46.11 52207.01 88888.00 2011-03-13 04:35:27.402 072 18326.47 46.08 52207.19 88888.00 2011-03-13 04:35:27.902 072 18326.45 46.14 52207.19 88888.00 2011-03-13 04:35:28.402 072 18326.37 46.09 52207.13 88888.00 2011-03-13 04:35:28.902 072 18326.33 46.08 52207.23 88888.00 2011-03-13 04:35:29.402 072 18326.29 46.11 52207.25 88888.00 2011-03-13 04:35:29.902 072 18326.37 46.18 52207.28 88888.00 2011-03-13 04:35:30.402 072 18326.37 46.22 52207.18 88888.00 2011-03-13 04:35:30.902 072 18326.37 46.10 52207.10 88888.00 2011-03-13 04:35:31.402 072 18326.41 46.05 52207.14 88888.00 2011-03-13 04:35:31.902 072 18326.35 46.05 52207.17 88888.00 2011-03-13 04:35:32.402 072 18326.34 45.90 52207.10 88888.00 2011-03-13 04:35:32.902 072 18326.28 45.92 52207.17 88888.00 2011-03-13 04:35:33.402 072 18326.42 45.97 52207.22 88888.00 2011-03-13 04:35:33.902 072 18326.47 46.09 52207.22 88888.00 2011-03-13 04:35:34.402 072 18326.56 46.13 52207.00 88888.00 2011-03-13 04:35:34.902 072 18326.58 46.06 52207.06 88888.00 2011-03-13 04:35:35.402 072 18326.32 46.10 52207.07 88888.00 2011-03-13 04:35:35.902 072 18326.28 46.13 52207.08 88888.00 2011-03-13 04:35:36.402 072 18326.29 46.10 52207.18 88888.00 2011-03-13 04:35:36.902 072 18326.33 46.06 52207.34 88888.00 2011-03-13 04:35:37.402 072 18326.18 46.11 52207.35 88888.00 2011-03-13 04:35:37.902 072 18326.11 46.21 52207.34 88888.00 2011-03-13 04:35:38.402 072 18326.19 46.16 52207.35 88888.00 2011-03-13 04:35:38.902 072 18326.30 46.11 52207.31 88888.00 2011-03-13 04:35:39.402 072 18326.28 46.13 52207.30 88888.00 2011-03-13 04:35:39.902 072 18326.20 46.02 52207.30 88888.00 2011-03-13 04:35:40.402 072 18326.18 46.03 52207.33 88888.00 2011-03-13 04:35:40.902 072 18326.15 46.20 52207.37 88888.00 2011-03-13 04:35:41.402 072 18326.31 46.20 52207.33 88888.00 2011-03-13 04:35:41.902 072 18326.39 46.14 52207.44 88888.00 2011-03-13 04:35:42.402 072 18326.42 46.15 52207.35 88888.00 2011-03-13 04:35:42.902 072 18326.47 46.22 52207.34 88888.00 2011-03-13 04:35:43.402 072 18326.27 46.24 52207.35 88888.00 2011-03-13 04:35:43.902 072 18326.19 46.23 52207.20 88888.00 2011-03-13 04:35:44.402 072 18326.15 46.22 52207.29 88888.00 2011-03-13 04:35:44.902 072 18326.24 46.24 52207.33 88888.00 2011-03-13 04:35:45.402 072 18326.28 46.19 52207.33 88888.00 2011-03-13 04:35:45.902 072 18326.34 46.23 52207.30 88888.00 2011-03-13 04:35:46.402 072 18326.24 46.26 52207.26 88888.00 2011-03-13 04:35:46.902 072 18326.23 46.26 52207.26 88888.00 2011-03-13 04:35:47.402 072 18326.22 46.23 52207.33 88888.00 2011-03-13 04:35:47.902 072 18326.21 46.15 52207.32 88888.00 2011-03-13 04:35:48.402 072 18326.15 46.11 52207.44 88888.00 2011-03-13 04:35:48.902 072 18326.16 46.11 52207.54 88888.00 2011-03-13 04:35:49.402 072 18326.20 46.14 52207.56 88888.00 2011-03-13 04:35:49.902 072 18326.37 46.14 52207.44 88888.00 2011-03-13 04:35:50.402 072 18326.24 46.15 52207.32 88888.00 2011-03-13 04:35:50.902 072 18326.21 46.16 52207.28 88888.00 2011-03-13 04:35:51.402 072 18326.13 46.13 52207.35 88888.00 2011-03-13 04:35:51.902 072 18326.19 46.11 52207.30 88888.00 2011-03-13 04:35:52.402 072 18326.17 46.10 52207.22 88888.00 2011-03-13 04:35:52.902 072 18326.17 46.14 52207.18 88888.00 2011-03-13 04:35:53.402 072 18326.15 46.16 52207.12 88888.00 2011-03-13 04:35:53.902 072 18326.22 46.15 52207.12 88888.00 2011-03-13 04:35:54.402 072 18326.21 46.25 52207.21 88888.00 2011-03-13 04:35:54.902 072 18326.20 46.34 52207.28 88888.00 2011-03-13 04:35:55.402 072 18326.26 46.34 52207.40 88888.00 2011-03-13 04:35:55.902 072 18326.10 46.28 52207.29 88888.00 2011-03-13 04:35:56.402 072 18326.06 46.26 52207.22 88888.00 2011-03-13 04:35:56.902 072 18325.98 46.24 52207.20 88888.00 2011-03-13 04:35:57.402 072 18325.93 46.26 52207.13 88888.00 2011-03-13 04:35:57.902 072 18325.94 46.26 52207.18 88888.00 2011-03-13 04:35:58.402 072 18325.88 46.22 52207.20 88888.00 2011-03-13 04:35:58.902 072 18326.05 46.22 52207.24 88888.00 2011-03-13 04:35:59.402 072 18325.98 46.22 52207.22 88888.00 2011-03-13 04:35:59.902 072 18326.02 46.26 52207.23 88888.00 2011-03-13 04:36:00.402 072 18326.08 46.31 52207.26 88888.00 2011-03-13 04:36:00.902 072 18325.99 46.35 52207.18 88888.00 2011-03-13 04:36:01.402 072 18325.99 46.39 52207.29 88888.00 2011-03-13 04:36:01.902 072 18325.97 46.40 52207.36 88888.00 2011-03-13 04:36:02.402 072 18326.02 46.34 52207.31 88888.00 2011-03-13 04:36:02.902 072 18326.02 46.30 52207.35 88888.00 2011-03-13 04:36:03.402 072 18326.08 46.33 52207.32 88888.00 2011-03-13 04:36:03.902 072 18326.04 46.37 52207.31 88888.00 2011-03-13 04:36:04.402 072 18325.99 46.38 52207.37 88888.00 2011-03-13 04:36:04.902 072 18326.00 46.37 52207.37 88888.00 2011-03-13 04:36:05.402 072 18325.99 46.36 52207.33 88888.00 2011-03-13 04:36:05.902 072 18326.02 46.36 52207.32 88888.00 2011-03-13 04:36:06.402 072 18326.02 46.32 52207.32 88888.00 2011-03-13 04:36:06.902 072 18325.97 46.20 52207.28 88888.00 2011-03-13 04:36:07.402 072 18325.99 46.19 52207.22 88888.00 2011-03-13 04:36:07.902 072 18325.96 46.21 52207.23 88888.00 2011-03-13 04:36:08.402 072 18325.96 46.38 52207.40 88888.00 2011-03-13 04:36:08.902 072 18325.87 46.35 52207.33 88888.00 2011-03-13 04:36:09.402 072 18325.95 46.28 52207.33 88888.00 2011-03-13 04:36:09.902 072 18325.90 46.30 52207.43 88888.00 2011-03-13 04:36:10.402 072 18325.84 46.30 52207.42 88888.00 2011-03-13 04:36:10.902 072 18325.97 46.28 52207.44 88888.00 2011-03-13 04:36:11.402 072 18325.97 46.33 52207.45 88888.00 2011-03-13 04:36:11.902 072 18325.99 46.35 52207.42 88888.00 2011-03-13 04:36:12.402 072 18326.10 46.38 52207.37 88888.00 2011-03-13 04:36:12.902 072 18326.02 46.33 52207.39 88888.00 2011-03-13 04:36:13.402 072 18325.89 46.36 52207.39 88888.00 2011-03-13 04:36:13.902 072 18325.88 46.24 52207.36 88888.00 2011-03-13 04:36:14.402 072 18325.86 46.12 52207.36 88888.00 2011-03-13 04:36:14.902 072 18325.93 46.16 52207.31 88888.00 2011-03-13 04:36:15.402 072 18325.99 46.32 52207.29 88888.00 2011-03-13 04:36:15.902 072 18326.01 46.33 52207.26 88888.00 2011-03-13 04:36:16.402 072 18326.02 46.35 52207.37 88888.00 2011-03-13 04:36:16.902 072 18326.05 46.25 52207.47 88888.00 2011-03-13 04:36:17.402 072 18326.06 46.27 52207.48 88888.00 2011-03-13 04:36:17.902 072 18326.04 46.30 52207.32 88888.00 2011-03-13 04:36:18.402 072 18326.00 46.34 52207.25 88888.00 2011-03-13 04:36:18.902 072 18326.07 46.32 52207.30 88888.00 2011-03-13 04:36:19.402 072 18326.01 46.25 52207.39 88888.00 2011-03-13 04:36:19.902 072 18325.95 46.23 52207.40 88888.00 2011-03-13 04:36:20.402 072 18325.94 46.26 52207.48 88888.00 2011-03-13 04:36:20.902 072 18325.96 46.18 52207.40 88888.00 2011-03-13 04:36:21.402 072 18325.99 46.19 52207.35 88888.00 2011-03-13 04:36:21.902 072 18325.91 46.22 52207.45 88888.00 2011-03-13 04:36:22.402 072 18326.05 46.25 52207.42 88888.00 2011-03-13 04:36:22.902 072 18326.13 46.28 52207.40 88888.00 2011-03-13 04:36:23.402 072 18326.04 46.28 52207.36 88888.00 2011-03-13 04:36:23.902 072 18326.00 46.23 52207.37 88888.00 2011-03-13 04:36:24.402 072 18325.99 46.25 52207.33 88888.00 2011-03-13 04:36:24.902 072 18326.18 46.25 52207.31 88888.00 2011-03-13 04:36:25.402 072 18326.02 46.24 52207.26 88888.00 2011-03-13 04:36:25.902 072 18326.02 46.16 52207.35 88888.00 2011-03-13 04:36:26.402 072 18326.05 46.12 52207.29 88888.00 2011-03-13 04:36:26.902 072 18325.87 46.16 52207.35 88888.00 2011-03-13 04:36:27.402 072 18325.86 46.19 52207.26 88888.00 2011-03-13 04:36:27.902 072 18325.94 46.11 52207.32 88888.00 2011-03-13 04:36:28.402 072 18326.01 46.13 52207.30 88888.00 2011-03-13 04:36:28.902 072 18326.16 46.23 52207.25 88888.00 2011-03-13 04:36:29.402 072 18326.10 46.28 52207.17 88888.00 2011-03-13 04:36:29.902 072 18325.91 46.31 52207.25 88888.00 2011-03-13 04:36:30.402 072 18325.88 46.32 52207.29 88888.00 2011-03-13 04:36:30.902 072 18325.89 46.32 52207.26 88888.00 2011-03-13 04:36:31.402 072 18325.90 46.40 52207.23 88888.00 2011-03-13 04:36:31.902 072 18326.00 46.45 52207.23 88888.00 2011-03-13 04:36:32.402 072 18325.91 46.41 52207.22 88888.00 2011-03-13 04:36:32.902 072 18325.98 46.37 52207.22 88888.00 2011-03-13 04:36:33.402 072 18325.97 46.29 52207.17 88888.00 2011-03-13 04:36:33.902 072 18325.86 46.27 52207.25 88888.00 2011-03-13 04:36:34.402 072 18325.94 46.27 52207.26 88888.00 2011-03-13 04:36:34.902 072 18326.00 46.28 52207.19 88888.00 2011-03-13 04:36:35.402 072 18325.99 46.24 52207.24 88888.00 2011-03-13 04:36:35.902 072 18326.02 46.28 52207.32 88888.00 2011-03-13 04:36:36.402 072 18325.99 46.32 52207.14 88888.00 2011-03-13 04:36:36.902 072 18325.95 46.35 52207.25 88888.00 2011-03-13 04:36:37.402 072 18325.86 46.35 52207.29 88888.00 2011-03-13 04:36:37.902 072 18325.95 46.33 52207.19 88888.00 2011-03-13 04:36:38.402 072 18326.01 46.29 52207.22 88888.00 2011-03-13 04:36:38.902 072 18326.09 46.31 52207.22 88888.00 2011-03-13 04:36:39.402 072 18326.10 46.36 52207.31 88888.00 2011-03-13 04:36:39.902 072 18326.01 46.38 52207.34 88888.00 2011-03-13 04:36:40.402 072 18326.05 46.42 52207.32 88888.00 2011-03-13 04:36:40.902 072 18326.10 46.40 52207.36 88888.00 2011-03-13 04:36:41.402 072 18326.13 46.40 52207.31 88888.00 2011-03-13 04:36:41.902 072 18326.18 46.42 52207.36 88888.00 2011-03-13 04:36:42.402 072 18326.48 46.41 52207.31 88888.00 2011-03-13 04:36:42.902 072 18326.56 46.42 52207.22 88888.00 2011-03-13 04:36:43.402 072 18326.31 46.46 52207.20 88888.00 2011-03-13 04:36:43.902 072 18326.11 46.47 52207.22 88888.00 2011-03-13 04:36:44.402 072 18325.99 46.48 52207.30 88888.00 2011-03-13 04:36:44.902 072 18325.96 46.44 52207.32 88888.00 2011-03-13 04:36:45.402 072 18326.26 46.41 52207.31 88888.00 2011-03-13 04:36:45.902 072 18326.37 46.40 52207.29 88888.00 2011-03-13 04:36:46.402 072 18326.26 46.36 52207.28 88888.00 2011-03-13 04:36:46.902 072 18326.15 46.32 52207.35 88888.00 2011-03-13 04:36:47.402 072 18326.16 46.30 52207.40 88888.00 2011-03-13 04:36:47.902 072 18326.00 46.39 52207.20 88888.00 2011-03-13 04:36:48.402 072 18326.01 46.41 52207.12 88888.00 2011-03-13 04:36:48.902 072 18326.00 46.42 52207.25 88888.00 2011-03-13 04:36:49.402 072 18325.94 46.34 52207.21 88888.00 2011-03-13 04:36:49.902 072 18326.13 46.32 52207.24 88888.00 2011-03-13 04:36:50.402 072 18326.40 46.36 52207.29 88888.00 2011-03-13 04:36:50.902 072 18326.58 46.38 52207.32 88888.00 2011-03-13 04:36:51.402 072 18326.63 46.43 52207.33 88888.00 2011-03-13 04:36:51.902 072 18326.54 46.39 52207.32 88888.00 2011-03-13 04:36:52.402 072 18326.48 46.35 52207.26 88888.00 2011-03-13 04:36:52.902 072 18326.50 46.41 52207.33 88888.00 2011-03-13 04:36:53.402 072 18326.54 46.51 52207.42 88888.00 2011-03-13 04:36:53.902 072 18326.58 46.47 52207.35 88888.00 2011-03-13 04:36:54.402 072 18326.58 46.41 52207.32 88888.00 2011-03-13 04:36:54.902 072 18326.60 46.39 52207.39 88888.00 2011-03-13 04:36:55.402 072 18326.40 46.38 52207.30 88888.00 2011-03-13 04:36:55.902 072 18326.29 46.36 52207.34 88888.00 2011-03-13 04:36:56.402 072 18326.06 46.33 52207.25 88888.00 2011-03-13 04:36:56.902 072 18325.96 46.28 52207.25 88888.00 2011-03-13 04:36:57.402 072 18326.06 46.28 52207.31 88888.00 2011-03-13 04:36:57.902 072 18326.05 46.32 52207.28 88888.00 2011-03-13 04:36:58.402 072 18326.05 46.27 52207.24 88888.00 2011-03-13 04:36:58.902 072 18326.10 46.24 52207.19 88888.00 2011-03-13 04:36:59.402 072 18326.12 46.27 52207.14 88888.00 2011-03-13 04:36:59.902 072 18326.20 46.24 52207.28 88888.00 2011-03-13 04:37:00.402 072 18326.23 46.25 52207.32 88888.00 2011-03-13 04:37:00.902 072 18326.23 46.29 52207.17 88888.00 2011-03-13 04:37:01.402 072 18326.18 46.28 52207.17 88888.00 2011-03-13 04:37:01.902 072 18326.22 46.27 52207.30 88888.00 2011-03-13 04:37:02.402 072 18326.10 46.21 52207.33 88888.00 2011-03-13 04:37:02.902 072 18326.06 46.21 52207.41 88888.00 2011-03-13 04:37:03.402 072 18326.08 46.31 52207.41 88888.00 2011-03-13 04:37:03.902 072 18326.11 46.29 52207.31 88888.00 2011-03-13 04:37:04.402 072 18326.19 46.22 52207.32 88888.00 2011-03-13 04:37:04.902 072 18326.19 46.23 52207.30 88888.00 2011-03-13 04:37:05.402 072 18326.12 46.16 52207.28 88888.00 2011-03-13 04:37:05.902 072 18326.17 46.22 52207.22 88888.00 2011-03-13 04:37:06.402 072 18326.20 46.23 52207.14 88888.00 2011-03-13 04:37:06.902 072 18326.20 46.21 52207.22 88888.00 2011-03-13 04:37:07.402 072 18326.16 46.23 52207.19 88888.00 2011-03-13 04:37:07.902 072 18326.21 46.32 52207.19 88888.00 2011-03-13 04:37:08.402 072 18326.19 46.31 52207.03 88888.00 2011-03-13 04:37:08.902 072 18326.24 46.24 52207.18 88888.00 2011-03-13 04:37:09.402 072 18326.33 46.22 52207.23 88888.00 2011-03-13 04:37:09.902 072 18326.37 46.24 52207.20 88888.00 2011-03-13 04:37:10.402 072 18326.30 46.20 52207.18 88888.00 2011-03-13 04:37:10.902 072 18326.28 46.23 52207.13 88888.00 2011-03-13 04:37:11.402 072 18326.35 46.26 52207.20 88888.00 2011-03-13 04:37:11.902 072 18326.23 46.31 52207.22 88888.00 2011-03-13 04:37:12.402 072 18326.18 46.25 52207.18 88888.00 2011-03-13 04:37:12.902 072 18326.13 46.22 52207.18 88888.00 2011-03-13 04:37:13.402 072 18326.16 46.23 52207.29 88888.00 2011-03-13 04:37:13.902 072 18326.15 46.30 52207.44 88888.00 2011-03-13 04:37:14.402 072 18326.22 46.28 52207.39 88888.00 2011-03-13 04:37:14.902 072 18326.08 46.31 52207.43 88888.00 2011-03-13 04:37:15.402 072 18326.04 46.34 52207.26 88888.00 2011-03-13 04:37:15.902 072 18326.09 46.33 52207.16 88888.00 2011-03-13 04:37:16.402 072 18326.22 46.31 52207.20 88888.00 2011-03-13 04:37:16.902 072 18326.28 46.34 52207.19 88888.00 2011-03-13 04:37:17.402 072 18326.22 46.39 52207.28 88888.00 2011-03-13 04:37:17.902 072 18326.27 46.39 52207.28 88888.00 2011-03-13 04:37:18.402 072 18326.24 46.36 52207.08 88888.00 2011-03-13 04:37:18.902 072 18326.28 46.36 52207.16 88888.00 2011-03-13 04:37:19.402 072 18326.32 46.33 52207.23 88888.00 2011-03-13 04:37:19.902 072 18326.26 46.29 52207.26 88888.00 2011-03-13 04:37:20.402 072 18326.26 46.28 52207.16 88888.00 2011-03-13 04:37:20.902 072 18326.44 46.32 52207.08 88888.00 2011-03-13 04:37:21.402 072 18326.39 46.28 52207.16 88888.00 2011-03-13 04:37:21.902 072 18326.37 46.26 52207.25 88888.00 2011-03-13 04:37:22.402 072 18326.44 46.23 52207.30 88888.00 2011-03-13 04:37:22.902 072 18326.35 46.21 52207.21 88888.00 2011-03-13 04:37:23.402 072 18326.39 46.16 52207.21 88888.00 2011-03-13 04:37:23.902 072 18326.29 46.15 52207.17 88888.00 2011-03-13 04:37:24.402 072 18326.20 46.18 52207.22 88888.00 2011-03-13 04:37:24.902 072 18326.16 46.15 52207.25 88888.00 2011-03-13 04:37:25.402 072 18326.19 46.33 52207.28 88888.00 2011-03-13 04:37:25.902 072 18326.31 46.27 52207.20 88888.00 2011-03-13 04:37:26.402 072 18326.31 46.10 52207.23 88888.00 2011-03-13 04:37:26.902 072 18326.35 46.15 52207.23 88888.00 2011-03-13 04:37:27.402 072 18326.35 46.08 52207.23 88888.00 2011-03-13 04:37:27.902 072 18326.35 46.12 52207.26 88888.00 2011-03-13 04:37:28.402 072 18326.30 46.12 52207.32 88888.00 2011-03-13 04:37:28.902 072 18326.24 46.14 52207.31 88888.00 2011-03-13 04:37:29.402 072 18326.37 46.16 52207.22 88888.00 2011-03-13 04:37:29.902 072 18326.45 46.19 52207.24 88888.00 2011-03-13 04:37:30.402 072 18326.41 46.14 52207.22 88888.00 2011-03-13 04:37:30.902 072 18326.40 46.14 52207.16 88888.00 2011-03-13 04:37:31.402 072 18326.29 46.13 52207.22 88888.00 2011-03-13 04:37:31.902 072 18326.33 46.20 52207.30 88888.00 2011-03-13 04:37:32.402 072 18326.34 46.22 52207.29 88888.00 2011-03-13 04:37:32.902 072 18326.51 46.18 52207.26 88888.00 2011-03-13 04:37:33.402 072 18326.63 46.16 52207.21 88888.00 2011-03-13 04:37:33.902 072 18326.45 46.09 52207.14 88888.00 2011-03-13 04:37:34.402 072 18326.30 46.09 52207.12 88888.00 2011-03-13 04:37:34.902 072 18326.27 46.09 52207.16 88888.00 2011-03-13 04:37:35.402 072 18326.37 46.10 52207.22 88888.00 2011-03-13 04:37:35.902 072 18326.74 46.13 52207.09 88888.00 2011-03-13 04:37:36.402 072 18326.66 46.19 52206.88 88888.00 2011-03-13 04:37:36.902 072 18326.44 46.11 52206.76 88888.00 2011-03-13 04:37:37.402 072 18326.63 46.09 52206.78 88888.00 2011-03-13 04:37:37.902 072 18326.74 46.11 52206.88 88888.00 2011-03-13 04:37:38.402 072 18326.92 46.16 52207.00 88888.00 2011-03-13 04:37:38.902 072 18326.87 46.08 52207.20 88888.00 2011-03-13 04:37:39.402 072 18326.49 46.06 52207.24 88888.00 2011-03-13 04:37:39.902 072 18326.42 46.08 52207.20 88888.00 2011-03-13 04:37:40.402 072 18326.50 46.07 52207.06 88888.00 2011-03-13 04:37:40.902 072 18326.41 46.07 52207.03 88888.00 2011-03-13 04:37:41.402 072 18326.37 46.12 52207.02 88888.00 2011-03-13 04:37:41.902 072 18326.47 46.20 52207.00 88888.00 2011-03-13 04:37:42.402 072 18326.30 46.16 52206.90 88888.00 2011-03-13 04:37:42.902 072 18326.28 46.08 52206.87 88888.00 2011-03-13 04:37:43.402 072 18326.26 46.09 52206.88 88888.00 2011-03-13 04:37:43.902 072 18326.47 46.13 52206.97 88888.00 2011-03-13 04:37:44.402 072 18326.54 46.07 52207.02 88888.00 2011-03-13 04:37:44.902 072 18326.52 46.11 52207.01 88888.00 2011-03-13 04:37:45.402 072 18326.41 46.08 52206.97 88888.00 2011-03-13 04:37:45.902 072 18326.51 46.13 52206.86 88888.00 2011-03-13 04:37:46.402 072 18326.53 46.11 52206.86 88888.00 2011-03-13 04:37:46.902 072 18326.72 46.19 52206.77 88888.00 2011-03-13 04:37:47.402 072 18326.72 46.21 52206.78 88888.00 2011-03-13 04:37:47.902 072 18326.48 46.23 52206.84 88888.00 2011-03-13 04:37:48.402 072 18326.39 46.10 52206.95 88888.00 2011-03-13 04:37:48.902 072 18326.34 46.08 52207.07 88888.00 2011-03-13 04:37:49.402 072 18326.38 46.08 52207.09 88888.00 2011-03-13 04:37:49.902 072 18326.28 46.09 52207.10 88888.00 2011-03-13 04:37:50.402 072 18326.31 46.05 52207.08 88888.00 2011-03-13 04:37:50.902 072 18326.33 46.04 52207.12 88888.00 2011-03-13 04:37:51.402 072 18326.33 46.03 52207.13 88888.00 2011-03-13 04:37:51.902 072 18326.47 46.03 52206.94 88888.00 2011-03-13 04:37:52.402 072 18326.38 46.07 52206.95 88888.00 2011-03-13 04:37:52.902 072 18326.53 46.10 52207.09 88888.00 2011-03-13 04:37:53.402 072 18326.58 46.07 52207.17 88888.00 2011-03-13 04:37:53.902 072 18326.76 46.02 52207.17 88888.00 2011-03-13 04:37:54.402 072 18326.71 46.03 52207.12 88888.00 2011-03-13 04:37:54.902 072 18326.60 46.09 52207.03 88888.00 2011-03-13 04:37:55.402 072 18326.54 46.12 52206.96 88888.00 2011-03-13 04:37:55.902 072 18326.54 46.03 52207.07 88888.00 2011-03-13 04:37:56.402 072 18326.60 46.01 52207.22 88888.00 2011-03-13 04:37:56.902 072 18326.67 45.99 52207.28 88888.00 2011-03-13 04:37:57.402 072 18326.54 46.08 52207.21 88888.00 2011-03-13 04:37:57.902 072 18326.54 46.12 52207.24 88888.00 2011-03-13 04:37:58.402 072 18326.63 46.05 52207.07 88888.00 2011-03-13 04:37:58.902 072 18326.60 46.06 52207.07 88888.00 2011-03-13 04:37:59.402 072 18326.50 46.06 52207.19 88888.00 2011-03-13 04:37:59.902 072 18326.54 46.04 52207.31 88888.00 2011-03-13 04:38:00.402 072 18326.55 45.99 52207.23 88888.00 2011-03-13 04:38:00.902 072 18326.50 46.08 52207.19 88888.00 2011-03-13 04:38:01.402 072 18326.58 46.10 52207.21 88888.00 2011-03-13 04:38:01.902 072 18326.61 46.03 52207.21 88888.00 2011-03-13 04:38:02.402 072 18326.54 46.00 52207.14 88888.00 2011-03-13 04:38:02.902 072 18326.49 46.01 52207.13 88888.00 2011-03-13 04:38:03.402 072 18326.60 46.06 52206.89 88888.00 2011-03-13 04:38:03.902 072 18327.04 46.04 52206.85 88888.00 2011-03-13 04:38:04.402 072 18326.73 45.97 52206.87 88888.00 2011-03-13 04:38:04.902 072 18326.58 45.99 52206.95 88888.00 2011-03-13 04:38:05.402 072 18326.56 46.03 52206.98 88888.00 2011-03-13 04:38:05.902 072 18326.51 46.13 52206.97 88888.00 2011-03-13 04:38:06.402 072 18326.53 46.16 52207.05 88888.00 2011-03-13 04:38:06.902 072 18326.42 46.23 52207.00 88888.00 2011-03-13 04:38:07.402 072 18326.40 46.31 52206.93 88888.00 2011-03-13 04:38:07.902 072 18326.45 46.28 52206.90 88888.00 2011-03-13 04:38:08.402 072 18326.62 46.23 52206.87 88888.00 2011-03-13 04:38:08.902 072 18326.89 46.21 52206.85 88888.00 2011-03-13 04:38:09.402 072 18326.78 46.14 52206.85 88888.00 2011-03-13 04:38:09.902 072 18326.62 46.10 52206.79 88888.00 2011-03-13 04:38:10.402 072 18326.71 46.08 52206.84 88888.00 2011-03-13 04:38:10.902 072 18326.89 46.08 52206.89 88888.00 2011-03-13 04:38:11.402 072 18326.97 46.09 52206.90 88888.00 2011-03-13 04:38:11.902 072 18326.69 46.06 52207.03 88888.00 2011-03-13 04:38:12.402 072 18326.55 46.14 52207.05 88888.00 2011-03-13 04:38:12.902 072 18326.59 46.19 52206.95 88888.00 2011-03-13 04:38:13.402 072 18326.86 46.23 52206.94 88888.00 2011-03-13 04:38:13.902 072 18326.82 46.24 52206.91 88888.00 2011-03-13 04:38:14.402 072 18326.88 46.22 52206.78 88888.00 2011-03-13 04:38:14.902 072 18326.69 46.22 52206.65 88888.00 2011-03-13 04:38:15.402 072 18326.61 46.19 52206.62 88888.00 2011-03-13 04:38:15.902 072 18326.64 46.18 52206.68 88888.00 2011-03-13 04:38:16.402 072 18326.63 46.23 52206.73 88888.00 2011-03-13 04:38:16.902 072 18326.63 46.23 52206.87 88888.00 2011-03-13 04:38:17.402 072 18326.70 46.22 52206.96 88888.00 2011-03-13 04:38:17.902 072 18326.62 46.00 52206.94 88888.00 2011-03-13 04:38:18.402 072 18326.73 45.94 52206.86 88888.00 2011-03-13 04:38:18.902 072 18326.75 46.03 52206.86 88888.00 2011-03-13 04:38:19.402 072 18326.84 46.09 52206.91 88888.00 2011-03-13 04:38:19.902 072 18326.71 45.98 52207.07 88888.00 2011-03-13 04:38:20.402 072 18326.72 46.03 52206.99 88888.00 2011-03-13 04:38:20.902 072 18326.61 46.04 52206.96 88888.00 2011-03-13 04:38:21.402 072 18326.56 45.99 52206.91 88888.00 2011-03-13 04:38:21.902 072 18326.55 45.85 52206.96 88888.00 2011-03-13 04:38:22.402 072 18326.56 45.82 52206.95 88888.00 2011-03-13 04:38:22.902 072 18326.76 45.89 52206.85 88888.00 2011-03-13 04:38:23.402 072 18326.53 45.91 52206.71 88888.00 2011-03-13 04:38:23.902 072 18326.53 45.99 52206.79 88888.00 2011-03-13 04:38:24.402 072 18326.69 46.00 52206.76 88888.00 2011-03-13 04:38:24.902 072 18326.77 45.99 52206.91 88888.00 2011-03-13 04:38:25.402 072 18326.63 45.99 52206.99 88888.00 2011-03-13 04:38:25.902 072 18326.44 46.02 52206.97 88888.00 2011-03-13 04:38:26.402 072 18326.35 46.02 52206.94 88888.00 2011-03-13 04:38:26.902 072 18326.26 46.00 52206.91 88888.00 2011-03-13 04:38:27.402 072 18326.32 46.02 52207.06 88888.00 2011-03-13 04:38:27.902 072 18326.30 46.03 52206.97 88888.00 2011-03-13 04:38:28.402 072 18326.38 46.06 52206.98 88888.00 2011-03-13 04:38:28.902 072 18326.39 46.10 52207.02 88888.00 2011-03-13 04:38:29.402 072 18326.58 46.09 52207.16 88888.00 2011-03-13 04:38:29.902 072 18326.82 46.04 52207.01 88888.00 2011-03-13 04:38:30.402 072 18326.78 45.99 52206.88 88888.00 2011-03-13 04:38:30.902 072 18326.74 45.99 52206.94 88888.00 2011-03-13 04:38:31.402 072 18326.76 46.02 52207.05 88888.00 2011-03-13 04:38:31.902 072 18326.76 45.99 52207.00 88888.00 2011-03-13 04:38:32.402 072 18326.72 45.98 52206.95 88888.00 2011-03-13 04:38:32.902 072 18326.74 46.08 52207.07 88888.00 2011-03-13 04:38:33.402 072 18326.74 46.04 52207.14 88888.00 2011-03-13 04:38:33.902 072 18326.80 45.98 52207.09 88888.00 2011-03-13 04:38:34.402 072 18326.70 45.95 52207.12 88888.00 2011-03-13 04:38:34.902 072 18326.43 45.99 52207.17 88888.00 2011-03-13 04:38:35.402 072 18326.34 46.00 52207.09 88888.00 2011-03-13 04:38:35.902 072 18326.28 46.05 52207.02 88888.00 2011-03-13 04:38:36.402 072 18326.30 46.09 52207.11 88888.00 2011-03-13 04:38:36.902 072 18326.30 46.02 52207.05 88888.00 2011-03-13 04:38:37.402 072 18326.27 45.94 52207.07 88888.00 2011-03-13 04:38:37.902 072 18326.42 45.99 52207.09 88888.00 2011-03-13 04:38:38.402 072 18326.43 46.03 52207.02 88888.00 2011-03-13 04:38:38.902 072 18326.37 46.02 52207.07 88888.00 2011-03-13 04:38:39.402 072 18326.34 46.01 52207.21 88888.00 2011-03-13 04:38:39.902 072 18326.33 46.01 52207.18 88888.00 2011-03-13 04:38:40.402 072 18326.32 46.00 52207.12 88888.00 2011-03-13 04:38:40.902 072 18326.29 45.98 52207.13 88888.00 2011-03-13 04:38:41.402 072 18326.19 46.02 52207.13 88888.00 2011-03-13 04:38:41.902 072 18326.19 46.02 52207.06 88888.00 2011-03-13 04:38:42.402 072 18326.12 45.93 52207.10 88888.00 2011-03-13 04:38:42.902 072 18326.17 45.96 52207.10 88888.00 2011-03-13 04:38:43.402 072 18326.28 45.92 52206.98 88888.00 2011-03-13 04:38:43.902 072 18326.37 45.93 52206.83 88888.00 2011-03-13 04:38:44.402 072 18326.47 45.91 52206.93 88888.00 2011-03-13 04:38:44.902 072 18326.59 45.93 52206.89 88888.00 2011-03-13 04:38:45.402 072 18326.62 45.91 52206.97 88888.00 2011-03-13 04:38:45.902 072 18326.28 45.94 52206.94 88888.00 2011-03-13 04:38:46.402 072 18326.10 45.91 52206.91 88888.00 2011-03-13 04:38:46.902 072 18326.18 45.90 52206.87 88888.00 2011-03-13 04:38:47.402 072 18326.31 45.97 52206.83 88888.00 2011-03-13 04:38:47.902 072 18326.34 46.00 52206.90 88888.00 2011-03-13 04:38:48.402 072 18326.19 46.07 52207.03 88888.00 2011-03-13 04:38:48.902 072 18326.12 46.02 52207.03 88888.00 2011-03-13 04:38:49.402 072 18326.11 45.96 52207.06 88888.00 2011-03-13 04:38:49.902 072 18326.23 45.97 52207.09 88888.00 2011-03-13 04:38:50.402 072 18326.22 46.07 52207.19 88888.00 2011-03-13 04:38:50.902 072 18326.21 46.07 52207.13 88888.00 2011-03-13 04:38:51.402 072 18326.31 46.06 52207.17 88888.00 2011-03-13 04:38:51.902 072 18326.42 46.06 52207.03 88888.00 2011-03-13 04:38:52.402 072 18326.37 46.05 52206.96 88888.00 2011-03-13 04:38:52.902 072 18326.28 46.06 52206.99 88888.00 2011-03-13 04:38:53.402 072 18326.19 45.95 52206.93 88888.00 2011-03-13 04:38:53.902 072 18326.17 45.94 52206.96 88888.00 2011-03-13 04:38:54.402 072 18326.11 45.89 52207.07 88888.00 2011-03-13 04:38:54.902 072 18326.15 45.85 52207.07 88888.00 2011-03-13 04:38:55.402 072 18326.13 45.93 52207.06 88888.00 2011-03-13 04:38:55.902 072 18326.27 45.95 52207.06 88888.00 2011-03-13 04:38:56.402 072 18326.31 45.94 52207.10 88888.00 2011-03-13 04:38:56.902 072 18326.27 45.93 52207.17 88888.00 2011-03-13 04:38:57.402 072 18326.53 45.89 52207.03 88888.00 2011-03-13 04:38:57.902 072 18326.35 45.92 52206.88 88888.00 2011-03-13 04:38:58.402 072 18326.22 46.07 52206.98 88888.00 2011-03-13 04:38:58.902 072 18326.26 46.05 52206.97 88888.00 2011-03-13 04:38:59.402 072 18326.26 46.10 52206.91 88888.00 2011-03-13 04:38:59.902 072 18326.29 46.14 52206.97 88888.00 2011-03-13 04:39:00.402 072 18326.37 46.18 52207.01 88888.00 2011-03-13 04:39:00.902 072 18326.49 46.16 52206.97 88888.00 2011-03-13 04:39:01.402 072 18326.60 46.16 52206.91 88888.00 2011-03-13 04:39:01.902 072 18326.41 46.12 52206.95 88888.00 2011-03-13 04:39:02.402 072 18326.32 46.09 52206.90 88888.00 2011-03-13 04:39:02.902 072 18326.19 46.06 52207.07 88888.00 2011-03-13 04:39:03.402 072 18326.30 46.06 52207.21 88888.00 2011-03-13 04:39:03.902 072 18326.40 46.07 52207.10 88888.00 2011-03-13 04:39:04.402 072 18326.35 46.09 52206.97 88888.00 2011-03-13 04:39:04.902 072 18326.34 46.08 52207.08 88888.00 2011-03-13 04:39:05.402 072 18326.41 46.04 52206.96 88888.00 2011-03-13 04:39:05.902 072 18326.39 46.04 52206.89 88888.00 2011-03-13 04:39:06.402 072 18326.28 46.02 52206.89 88888.00 2011-03-13 04:39:06.902 072 18326.24 46.06 52206.90 88888.00 2011-03-13 04:39:07.402 072 18326.23 46.03 52206.94 88888.00 2011-03-13 04:39:07.902 072 18326.24 46.00 52206.93 88888.00 2011-03-13 04:39:08.402 072 18326.29 45.99 52206.98 88888.00 2011-03-13 04:39:08.902 072 18326.20 46.02 52207.05 88888.00 2011-03-13 04:39:09.402 072 18326.16 45.99 52207.02 88888.00 2011-03-13 04:39:09.902 072 18326.24 46.00 52207.05 88888.00 2011-03-13 04:39:10.402 072 18326.33 45.97 52207.05 88888.00 2011-03-13 04:39:10.902 072 18326.26 45.95 52207.06 88888.00 2011-03-13 04:39:11.402 072 18326.24 46.00 52207.13 88888.00 2011-03-13 04:39:11.902 072 18326.29 46.07 52207.12 88888.00 2011-03-13 04:39:12.402 072 18326.32 46.10 52207.09 88888.00 2011-03-13 04:39:12.902 072 18326.32 46.09 52207.06 88888.00 2011-03-13 04:39:13.402 072 18326.44 46.04 52207.17 88888.00 2011-03-13 04:39:13.902 072 18326.52 46.04 52207.22 88888.00 2011-03-13 04:39:14.402 072 18326.47 46.04 52207.06 88888.00 2011-03-13 04:39:14.902 072 18326.43 46.11 52206.99 88888.00 2011-03-13 04:39:15.402 072 18326.28 46.05 52207.07 88888.00 2011-03-13 04:39:15.902 072 18326.30 45.90 52207.09 88888.00 2011-03-13 04:39:16.402 072 18326.33 45.93 52207.19 88888.00 2011-03-13 04:39:16.902 072 18326.37 45.99 52207.17 88888.00 2011-03-13 04:39:17.402 072 18326.34 45.96 52207.08 88888.00 2011-03-13 04:39:17.902 072 18326.34 45.96 52206.97 88888.00 2011-03-13 04:39:18.402 072 18326.28 45.92 52206.91 88888.00 2011-03-13 04:39:18.902 072 18326.34 45.93 52206.85 88888.00 2011-03-13 04:39:19.402 072 18326.40 45.96 52206.81 88888.00 2011-03-13 04:39:19.902 072 18326.29 45.96 52206.90 88888.00 2011-03-13 04:39:20.402 072 18326.27 45.91 52206.94 88888.00 2011-03-13 04:39:20.902 072 18326.39 45.95 52206.97 88888.00 2011-03-13 04:39:21.402 072 18326.34 45.95 52207.05 88888.00 2011-03-13 04:39:21.902 072 18326.53 45.93 52206.99 88888.00 2011-03-13 04:39:22.402 072 18326.89 45.92 52206.97 88888.00 2011-03-13 04:39:22.902 072 18327.07 45.85 52207.00 88888.00 2011-03-13 04:39:23.402 072 18327.03 45.90 52207.02 88888.00 2011-03-13 04:39:23.902 072 18327.09 46.03 52206.87 88888.00 2011-03-13 04:39:24.402 072 18327.06 46.11 52206.77 88888.00 2011-03-13 04:39:24.902 072 18326.89 46.03 52206.90 88888.00 2011-03-13 04:39:25.402 072 18326.89 45.99 52206.91 88888.00 2011-03-13 04:39:25.902 072 18326.74 46.04 52206.90 88888.00 2011-03-13 04:39:26.402 072 18326.58 46.12 52206.90 88888.00 2011-03-13 04:39:26.902 072 18326.60 46.12 52206.83 88888.00 2011-03-13 04:39:27.402 072 18326.62 46.04 52206.82 88888.00 2011-03-13 04:39:27.902 072 18326.72 46.00 52206.96 88888.00 2011-03-13 04:39:28.402 072 18326.92 45.94 52207.02 88888.00 2011-03-13 04:39:28.902 072 18326.96 45.92 52206.96 88888.00 2011-03-13 04:39:29.402 072 18326.91 46.01 52206.93 88888.00 2011-03-13 04:39:29.902 072 18326.96 46.08 52206.90 88888.00 2011-03-13 04:39:30.402 072 18326.93 46.08 52206.82 88888.00 2011-03-13 04:39:30.902 072 18326.97 46.01 52206.89 88888.00 2011-03-13 04:39:31.402 072 18326.96 46.00 52206.83 88888.00 2011-03-13 04:39:31.902 072 18326.94 46.00 52206.87 88888.00 2011-03-13 04:39:32.402 072 18326.88 45.98 52206.91 88888.00 2011-03-13 04:39:32.902 072 18326.95 45.98 52206.96 88888.00 2011-03-13 04:39:33.402 072 18326.93 45.98 52206.97 88888.00 2011-03-13 04:39:33.902 072 18326.92 46.05 52207.16 88888.00 2011-03-13 04:39:34.402 072 18326.95 46.02 52207.22 88888.00 2011-03-13 04:39:34.902 072 18327.08 46.03 52207.13 88888.00 2011-03-13 04:39:35.402 072 18327.02 46.01 52207.19 88888.00 2011-03-13 04:39:35.902 072 18326.87 45.99 52207.19 88888.00 2011-03-13 04:39:36.402 072 18326.86 45.96 52207.10 88888.00 2011-03-13 04:39:36.902 072 18326.87 45.99 52207.12 88888.00 2011-03-13 04:39:37.402 072 18326.92 46.03 52206.98 88888.00 2011-03-13 04:39:37.902 072 18326.97 46.09 52207.06 88888.00 2011-03-13 04:39:38.402 072 18326.95 46.09 52207.10 88888.00 2011-03-13 04:39:38.902 072 18327.07 46.04 52207.06 88888.00 2011-03-13 04:39:39.402 072 18327.04 45.97 52207.09 88888.00 2011-03-13 04:39:39.902 072 18326.98 45.98 52207.17 88888.00 2011-03-13 04:39:40.402 072 18326.95 46.01 52207.23 88888.00 2011-03-13 04:39:40.902 072 18326.97 46.06 52207.23 88888.00 2011-03-13 04:39:41.402 072 18326.85 46.07 52207.29 88888.00 2011-03-13 04:39:41.902 072 18326.92 46.07 52207.35 88888.00 2011-03-13 04:39:42.402 072 18326.93 46.05 52207.31 88888.00 2011-03-13 04:39:42.902 072 18326.91 46.07 52207.19 88888.00 2011-03-13 04:39:43.402 072 18326.80 46.19 52207.20 88888.00 2011-03-13 04:39:43.902 072 18326.63 46.25 52207.23 88888.00 2011-03-13 04:39:44.402 072 18326.52 46.22 52207.26 88888.00 2011-03-13 04:39:44.902 072 18326.53 46.14 52207.16 88888.00 2011-03-13 04:39:45.402 072 18326.63 46.13 52207.12 88888.00 2011-03-13 04:39:45.902 072 18326.83 46.07 52207.13 88888.00 2011-03-13 04:39:46.402 072 18326.85 46.13 52207.22 88888.00 2011-03-13 04:39:46.902 072 18326.81 46.15 52207.26 88888.00 2011-03-13 04:39:47.402 072 18326.59 46.16 52207.16 88888.00 2011-03-13 04:39:47.902 072 18326.42 46.16 52207.12 88888.00 2011-03-13 04:39:48.402 072 18326.63 46.23 52207.24 88888.00 2011-03-13 04:39:48.902 072 18326.67 46.24 52207.20 88888.00 2011-03-13 04:39:49.402 072 18326.64 46.16 52207.22 88888.00 2011-03-13 04:39:49.902 072 18326.87 46.15 52207.16 88888.00 2011-03-13 04:39:50.402 072 18326.95 46.19 52207.16 88888.00 2011-03-13 04:39:50.902 072 18327.03 46.22 52207.14 88888.00 2011-03-13 04:39:51.402 072 18326.97 46.23 52207.26 88888.00 2011-03-13 04:39:51.902 072 18326.54 46.18 52207.36 88888.00 2011-03-13 04:39:52.402 072 18326.64 46.14 52207.25 88888.00 2011-03-13 04:39:52.902 072 18326.74 46.09 52207.21 88888.00 2011-03-13 04:39:53.402 072 18326.81 46.12 52207.18 88888.00 2011-03-13 04:39:53.902 072 18326.86 46.16 52207.14 88888.00 2011-03-13 04:39:54.402 072 18326.95 46.19 52207.23 88888.00 2011-03-13 04:39:54.902 072 18326.83 46.16 52207.21 88888.00 2011-03-13 04:39:55.402 072 18326.51 46.18 52207.13 88888.00 2011-03-13 04:39:55.902 072 18326.30 46.21 52207.09 88888.00 2011-03-13 04:39:56.402 072 18326.23 46.11 52207.16 88888.00 2011-03-13 04:39:56.902 072 18326.23 46.15 52207.14 88888.00 2011-03-13 04:39:57.402 072 18326.26 46.23 52207.09 88888.00 2011-03-13 04:39:57.902 072 18326.28 46.23 52207.08 88888.00 2011-03-13 04:39:58.402 072 18326.24 46.25 52207.11 88888.00 2011-03-13 04:39:58.902 072 18326.35 46.25 52207.17 88888.00 2011-03-13 04:39:59.402 072 18326.33 46.31 52207.11 88888.00 2011-03-13 04:39:59.902 072 18326.38 46.29 52207.26 88888.00 2011-03-13 04:40:00.402 072 18326.39 46.28 52207.28 88888.00 2011-03-13 04:40:00.902 072 18326.53 46.23 52207.29 88888.00 2011-03-13 04:40:01.402 072 18326.53 46.23 52207.13 88888.00 2011-03-13 04:40:01.902 072 18326.52 46.23 52207.13 88888.00 2011-03-13 04:40:02.402 072 18326.54 46.22 52207.05 88888.00 2011-03-13 04:40:02.902 072 18326.52 46.20 52207.09 88888.00 2011-03-13 04:40:03.402 072 18326.56 46.14 52207.17 88888.00 2011-03-13 04:40:03.902 072 18326.67 46.04 52207.19 88888.00 2011-03-13 04:40:04.402 072 18326.48 46.03 52207.20 88888.00 2011-03-13 04:40:04.902 072 18326.40 46.10 52207.25 88888.00 2011-03-13 04:40:05.402 072 18326.37 46.15 52207.17 88888.00 2011-03-13 04:40:05.902 072 18326.34 46.21 52207.19 88888.00 2011-03-13 04:40:06.402 072 18326.35 46.29 52207.31 88888.00 2011-03-13 04:40:06.902 072 18326.32 46.24 52207.36 88888.00 2011-03-13 04:40:07.402 072 18326.26 46.20 52207.33 88888.00 2011-03-13 04:40:07.902 072 18326.15 46.19 52207.32 88888.00 2011-03-13 04:40:08.402 072 18326.15 46.19 52207.35 88888.00 2011-03-13 04:40:08.902 072 18326.23 46.22 52207.42 88888.00 2011-03-13 04:40:09.402 072 18326.29 46.22 52207.26 88888.00 2011-03-13 04:40:09.902 072 18326.32 46.21 52207.21 88888.00 2011-03-13 04:40:10.402 072 18326.34 46.26 52207.23 88888.00 2011-03-13 04:40:10.902 072 18326.42 46.34 52207.28 88888.00 2011-03-13 04:40:11.402 072 18326.33 46.28 52207.37 88888.00 2011-03-13 04:40:11.902 072 18326.28 46.24 52207.24 88888.00 2011-03-13 04:40:12.402 072 18326.24 46.32 52207.30 88888.00 2011-03-13 04:40:12.902 072 18326.21 46.25 52207.19 88888.00 2011-03-13 04:40:13.402 072 18326.26 46.15 52207.24 88888.00 2011-03-13 04:40:13.902 072 18326.24 46.21 52207.20 88888.00 2011-03-13 04:40:14.402 072 18326.24 46.22 52207.29 88888.00 2011-03-13 04:40:14.902 072 18326.22 46.21 52207.19 88888.00 2011-03-13 04:40:15.402 072 18326.30 46.16 52207.01 88888.00 2011-03-13 04:40:15.902 072 18326.37 46.12 52206.97 88888.00 2011-03-13 04:40:16.402 072 18326.24 46.14 52207.19 88888.00 2011-03-13 04:40:16.902 072 18326.22 46.14 52207.36 88888.00 2011-03-13 04:40:17.402 072 18326.34 46.23 52207.23 88888.00 2011-03-13 04:40:17.902 072 18326.41 46.24 52207.21 88888.00 2011-03-13 04:40:18.402 072 18326.55 46.28 52207.17 88888.00 2011-03-13 04:40:18.902 072 18326.61 46.31 52207.07 88888.00 2011-03-13 04:40:19.402 072 18326.47 46.25 52207.29 88888.00 2011-03-13 04:40:19.902 072 18326.38 46.23 52207.37 88888.00 2011-03-13 04:40:20.402 072 18326.31 46.22 52207.40 88888.00 2011-03-13 04:40:20.902 072 18326.33 46.21 52207.46 88888.00 2011-03-13 04:40:21.402 072 18326.42 46.18 52207.48 88888.00 2011-03-13 04:40:21.902 072 18326.44 46.19 52207.48 88888.00 2011-03-13 04:40:22.402 072 18326.42 46.21 52207.35 88888.00 2011-03-13 04:40:22.902 072 18326.39 46.23 52207.39 88888.00 2011-03-13 04:40:23.402 072 18326.37 46.28 52207.36 88888.00 2011-03-13 04:40:23.902 072 18326.33 46.22 52207.48 88888.00 2011-03-13 04:40:24.402 072 18326.30 46.19 52207.46 88888.00 2011-03-13 04:40:24.902 072 18326.32 46.21 52207.52 88888.00 2011-03-13 04:40:25.402 072 18326.28 46.13 52207.66 88888.00 2011-03-13 04:40:25.902 072 18326.28 46.07 52207.78 88888.00 2011-03-13 04:40:26.402 072 18326.20 46.03 52207.81 88888.00 2011-03-13 04:40:26.902 072 18326.26 46.12 52207.71 88888.00 2011-03-13 04:40:27.402 072 18326.29 46.10 52207.67 88888.00 2011-03-13 04:40:27.902 072 18326.34 46.18 52207.74 88888.00 2011-03-13 04:40:28.402 072 18326.35 46.24 52207.66 88888.00 2011-03-13 04:40:28.902 072 18326.27 46.20 52207.63 88888.00 2011-03-13 04:40:29.402 072 18326.26 46.13 52207.69 88888.00 2011-03-13 04:40:29.902 072 18326.24 46.14 52207.66 88888.00 2011-03-13 04:40:30.402 072 18326.34 46.15 52207.66 88888.00 2011-03-13 04:40:30.902 072 18326.31 46.19 52207.67 88888.00 2011-03-13 04:40:31.402 072 18326.16 46.20 52207.60 88888.00 2011-03-13 04:40:31.902 072 18326.08 46.21 52207.67 88888.00 2011-03-13 04:40:32.402 072 18326.18 46.22 52207.67 88888.00 2011-03-13 04:40:32.902 072 18326.12 46.13 52207.39 88888.00 2011-03-13 04:40:33.402 072 18326.09 46.12 52207.28 88888.00 2011-03-13 04:40:33.902 072 18325.90 46.19 52207.31 88888.00 2011-03-13 04:40:34.402 072 18325.91 46.15 52207.32 88888.00 2011-03-13 04:40:34.902 072 18325.89 46.16 52207.37 88888.00 2011-03-13 04:40:35.402 072 18325.68 46.18 52207.37 88888.00 2011-03-13 04:40:35.902 072 18325.23 46.22 52207.48 88888.00 2011-03-13 04:40:36.402 072 18325.22 46.28 52207.40 88888.00 2011-03-13 04:40:36.902 072 18325.29 46.31 52207.26 88888.00 2011-03-13 04:40:37.402 072 18325.47 46.26 52207.28 88888.00 2011-03-13 04:40:37.902 072 18325.20 46.32 52207.25 88888.00 2011-03-13 04:40:38.402 072 18325.11 46.31 52207.30 88888.00 2011-03-13 04:40:38.902 072 18325.14 46.30 52207.32 88888.00 2011-03-13 04:40:39.402 072 18325.33 46.31 52207.28 88888.00 2011-03-13 04:40:39.902 072 18325.29 46.32 52207.24 88888.00 2011-03-13 04:40:40.402 072 18325.21 46.24 52207.41 88888.00 2011-03-13 04:40:40.902 072 18325.21 46.18 52207.44 88888.00 2011-03-13 04:40:41.402 072 18325.55 46.23 52207.48 88888.00 2011-03-13 04:40:41.902 072 18325.57 46.29 52207.42 88888.00 2011-03-13 04:40:42.402 072 18325.45 46.25 52207.37 88888.00 2011-03-13 04:40:42.902 072 18325.52 46.31 52207.40 88888.00 2011-03-13 04:40:43.402 072 18325.63 46.34 52207.31 88888.00 2011-03-13 04:40:43.902 072 18325.53 46.32 52207.42 88888.00 2011-03-13 04:40:44.402 072 18325.72 46.26 52207.45 88888.00 2011-03-13 04:40:44.902 072 18325.61 46.23 52207.42 88888.00 2011-03-13 04:40:45.402 072 18325.48 46.30 52207.34 88888.00 2011-03-13 04:40:45.902 072 18325.42 46.27 52207.21 88888.00 2011-03-13 04:40:46.402 072 18325.61 46.20 52207.26 88888.00 2011-03-13 04:40:46.902 072 18325.45 46.24 52207.30 88888.00 2011-03-13 04:40:47.402 072 18325.28 46.29 52207.18 88888.00 2011-03-13 04:40:47.902 072 18325.29 46.35 52207.13 88888.00 2011-03-13 04:40:48.402 072 18325.43 46.41 52207.16 88888.00 2011-03-13 04:40:48.902 072 18325.48 46.47 52207.22 88888.00 2011-03-13 04:40:49.402 072 18325.31 46.39 52207.28 88888.00 2011-03-13 04:40:49.902 072 18325.40 46.39 52207.13 88888.00 2011-03-13 04:40:50.402 072 18325.52 46.35 52207.18 88888.00 2011-03-13 04:40:50.902 072 18325.26 46.33 52207.28 88888.00 2011-03-13 04:40:51.402 072 18325.58 46.29 52207.34 88888.00 2011-03-13 04:40:51.902 072 18325.64 46.30 52207.29 88888.00 2011-03-13 04:40:52.402 072 18325.33 46.33 52207.35 88888.00 2011-03-13 04:40:52.902 072 18325.45 46.33 52207.40 88888.00 2011-03-13 04:40:53.402 072 18325.33 46.24 52207.41 88888.00 2011-03-13 04:40:53.902 072 18325.28 46.26 52207.39 88888.00 2011-03-13 04:40:54.402 072 18325.32 46.30 52207.33 88888.00 2011-03-13 04:40:54.902 072 18325.22 46.30 52207.31 88888.00 2011-03-13 04:40:55.402 072 18325.28 46.25 52207.41 88888.00 2011-03-13 04:40:55.902 072 18325.64 46.31 52207.46 88888.00 2011-03-13 04:40:56.402 072 18325.65 46.26 52207.49 88888.00 2011-03-13 04:40:56.902 072 18325.30 46.30 52207.32 88888.00 2011-03-13 04:40:57.402 072 18325.21 46.34 52207.14 88888.00 2011-03-13 04:40:57.902 072 18325.14 46.31 52207.19 88888.00 2011-03-13 04:40:58.402 072 18325.22 46.29 52207.26 88888.00 2011-03-13 04:40:58.902 072 18325.28 46.28 52207.32 88888.00 2011-03-13 04:40:59.402 072 18325.24 46.27 52207.25 88888.00 2011-03-13 04:40:59.902 072 18325.28 46.31 52207.45 88888.00 2011-03-13 04:41:00.402 072 18325.62 46.30 52207.59 88888.00 2011-03-13 04:41:00.902 072 18325.88 46.31 52207.55 88888.00 2011-03-13 04:41:01.402 072 18325.96 46.38 52207.60 88888.00 2011-03-13 04:41:01.902 072 18325.98 46.42 52207.66 88888.00 2011-03-13 04:41:02.402 072 18325.97 46.42 52207.68 88888.00 2011-03-13 04:41:02.902 072 18325.82 46.39 52207.66 88888.00 2011-03-13 04:41:03.402 072 18325.74 46.44 52207.64 88888.00 2011-03-13 04:41:03.902 072 18325.57 46.45 52207.63 88888.00 2011-03-13 04:41:04.402 072 18325.48 46.38 52207.40 88888.00 2011-03-13 04:41:04.902 072 18325.56 46.35 52207.37 88888.00 2011-03-13 04:41:05.402 072 18325.52 46.43 52207.25 88888.00 2011-03-13 04:41:05.902 072 18325.50 46.47 52207.13 88888.00 2011-03-13 04:41:06.402 072 18325.34 46.46 52207.16 88888.00 2011-03-13 04:41:06.902 072 18325.31 46.46 52207.24 88888.00 2011-03-13 04:41:07.402 072 18325.45 46.40 52207.32 88888.00 2011-03-13 04:41:07.902 072 18325.50 46.43 52207.24 88888.00 2011-03-13 04:41:08.402 072 18325.43 46.45 52207.29 88888.00 2011-03-13 04:41:08.902 072 18325.40 46.37 52207.34 88888.00 2011-03-13 04:41:09.402 072 18325.79 46.35 52207.39 88888.00 2011-03-13 04:41:09.902 072 18325.74 46.35 52207.35 88888.00 2011-03-13 04:41:10.402 072 18325.40 46.26 52207.29 88888.00 2011-03-13 04:41:10.902 072 18325.46 46.23 52207.26 88888.00 2011-03-13 04:41:11.402 072 18325.50 46.28 52207.30 88888.00 2011-03-13 04:41:11.902 072 18325.45 46.33 52207.25 88888.00 2011-03-13 04:41:12.402 072 18325.44 46.40 52207.29 88888.00 2011-03-13 04:41:12.902 072 18325.45 46.45 52207.28 88888.00 2011-03-13 04:41:13.399 072 18325.48 46.41 52207.19 88888.00 2011-03-13 04:41:13.909 072 18325.53 46.35 52207.16 88888.00 2011-03-13 04:41:14.409 072 18325.66 46.34 52207.11 88888.00 2011-03-13 04:41:14.909 072 18325.71 46.29 52207.22 88888.00 2011-03-13 04:41:15.409 072 18325.89 46.29 52207.29 88888.00 2011-03-13 04:41:15.909 072 18325.98 46.41 52207.41 88888.00 2011-03-13 04:41:16.409 072 18325.97 46.44 52207.30 88888.00 2011-03-13 04:41:16.909 072 18325.62 46.40 52207.23 88888.00 2011-03-13 04:41:17.409 072 18325.52 46.40 52207.36 88888.00 2011-03-13 04:41:17.909 072 18325.40 46.46 52207.40 88888.00 2011-03-13 04:41:18.409 072 18325.77 46.45 52207.32 88888.00 2011-03-13 04:41:18.909 072 18325.64 46.39 52207.37 88888.00 2011-03-13 04:41:19.409 072 18325.46 46.51 52207.42 88888.00 2011-03-13 04:41:19.909 072 18325.65 46.56 52207.39 88888.00 2011-03-13 04:41:20.409 072 18325.59 46.59 52207.45 88888.00 2011-03-13 04:41:20.909 072 18325.41 46.57 52207.49 88888.00 2011-03-13 04:41:21.409 072 18325.66 46.52 52207.48 88888.00 2011-03-13 04:41:21.909 072 18325.93 46.52 52207.33 88888.00 2011-03-13 04:41:22.409 072 18325.83 46.45 52207.33 88888.00 2011-03-13 04:41:22.909 072 18325.71 46.40 52207.42 88888.00 2011-03-13 04:41:23.409 072 18325.35 46.51 52207.35 88888.00 2011-03-13 04:41:23.909 072 18325.31 46.53 52207.34 88888.00 2011-03-13 04:41:24.409 072 18325.30 46.57 52207.44 88888.00 2011-03-13 04:41:24.909 072 18325.22 46.54 52207.42 88888.00 2011-03-13 04:41:25.409 072 18325.29 46.48 52207.45 88888.00 2011-03-13 04:41:25.909 072 18325.44 46.54 52207.46 88888.00 2011-03-13 04:41:26.409 072 18325.74 46.55 52207.47 88888.00 2011-03-13 04:41:26.909 072 18325.43 46.53 52207.53 88888.00 2011-03-13 04:41:27.409 072 18325.31 46.56 52207.48 88888.00 2011-03-13 04:41:27.909 072 18325.35 46.55 52207.55 88888.00 2011-03-13 04:41:28.409 072 18325.31 46.55 52207.51 88888.00 2011-03-13 04:41:28.909 072 18325.28 46.54 52207.41 88888.00 2011-03-13 04:41:29.409 072 18325.37 46.60 52207.59 88888.00 2011-03-13 04:41:29.909 072 18325.43 46.62 52207.65 88888.00 2011-03-13 04:41:30.409 072 18325.33 46.62 52207.57 88888.00 2011-03-13 04:41:30.909 072 18325.31 46.58 52207.53 88888.00 2011-03-13 04:41:31.409 072 18325.28 46.57 52207.48 88888.00 2011-03-13 04:41:31.909 072 18325.23 46.58 52207.42 88888.00 2011-03-13 04:41:32.409 072 18325.28 46.51 52207.36 88888.00 2011-03-13 04:41:32.909 072 18325.26 46.57 52207.41 88888.00 2011-03-13 04:41:33.409 072 18325.25 46.52 52207.41 88888.00 2011-03-13 04:41:33.909 072 18325.77 46.47 52207.32 88888.00 2011-03-13 04:41:34.409 072 18326.28 46.46 52207.42 88888.00 2011-03-13 04:41:34.909 072 18326.29 46.52 52207.44 88888.00 2011-03-13 04:41:35.409 072 18326.01 46.55 52207.44 88888.00 2011-03-13 04:41:35.909 072 18325.75 46.58 52207.45 88888.00 2011-03-13 04:41:36.409 072 18325.33 46.59 52207.48 88888.00 2011-03-13 04:41:36.909 072 18325.32 46.55 52207.52 88888.00 2011-03-13 04:41:37.409 072 18325.33 46.57 52207.55 88888.00 2011-03-13 04:41:37.909 072 18325.19 46.55 52207.52 88888.00 2011-03-13 04:41:38.409 072 18325.15 46.57 52207.46 88888.00 2011-03-13 04:41:38.909 072 18325.09 46.59 52207.37 88888.00 2011-03-13 04:41:39.409 072 18325.23 46.58 52207.51 88888.00 2011-03-13 04:41:39.909 072 18325.28 46.57 52207.57 88888.00 2011-03-13 04:41:40.409 072 18325.41 46.42 52207.42 88888.00 2011-03-13 04:41:40.909 072 18325.47 46.40 52207.58 88888.00 2011-03-13 04:41:41.409 072 18325.66 46.47 52207.66 88888.00 2011-03-13 04:41:41.909 072 18325.42 46.56 52207.69 88888.00 2011-03-13 04:41:42.409 072 18325.11 46.68 52207.66 88888.00 2011-03-13 04:41:42.909 072 18325.12 46.68 52207.53 88888.00 2011-03-13 04:41:43.409 072 18325.08 46.68 52207.59 88888.00 2011-03-13 04:41:43.909 072 18325.20 46.68 52207.56 88888.00 2011-03-13 04:41:44.409 072 18325.41 46.65 52207.47 88888.00 2011-03-13 04:41:44.909 072 18325.43 46.61 52207.37 88888.00 2011-03-13 04:41:45.409 072 18325.22 46.59 52207.39 88888.00 2011-03-13 04:41:45.909 072 18325.17 46.59 52207.48 88888.00 2011-03-13 04:41:46.409 072 18325.22 46.53 52207.52 88888.00 2011-03-13 04:41:46.909 072 18325.43 46.54 52207.43 88888.00 2011-03-13 04:41:47.409 072 18325.28 46.56 52207.37 88888.00 2011-03-13 04:41:47.909 072 18325.17 46.53 52207.43 88888.00 2011-03-13 04:41:48.409 072 18325.37 46.62 52207.41 88888.00 2011-03-13 04:41:48.909 072 18325.68 46.64 52207.32 88888.00 2011-03-13 04:41:49.409 072 18325.45 46.62 52207.39 88888.00 2011-03-13 04:41:49.909 072 18325.26 46.69 52207.40 88888.00 2011-03-13 04:41:50.409 072 18325.18 46.66 52207.41 88888.00 2011-03-13 04:41:50.909 072 18325.09 46.68 52207.40 88888.00 2011-03-13 04:41:51.409 072 18325.40 46.70 52207.42 88888.00 2011-03-13 04:41:51.909 072 18325.72 46.68 52207.53 88888.00 2011-03-13 04:41:52.409 072 18325.84 46.59 52207.53 88888.00 2011-03-13 04:41:52.909 072 18325.54 46.46 52207.44 88888.00 2011-03-13 04:41:53.409 072 18325.24 46.44 52207.40 88888.00 2011-03-13 04:41:53.909 072 18325.11 46.51 52207.45 88888.00 2011-03-13 04:41:54.409 072 18325.22 46.58 52207.39 88888.00 2011-03-13 04:41:54.909 072 18325.23 46.63 52207.23 88888.00 2011-03-13 04:41:55.409 072 18325.58 46.62 52207.20 88888.00 2011-03-13 04:41:55.909 072 18325.46 46.56 52207.31 88888.00 2011-03-13 04:41:56.409 072 18325.19 46.51 52207.47 88888.00 2011-03-13 04:41:56.909 072 18325.33 46.47 52207.58 88888.00 2011-03-13 04:41:57.409 072 18325.65 46.49 52207.59 88888.00 2011-03-13 04:41:57.909 072 18325.75 46.59 52207.54 88888.00 2011-03-13 04:41:58.409 072 18325.87 46.64 52207.54 88888.00 2011-03-13 04:41:58.909 072 18326.13 46.67 52207.53 88888.00 2011-03-13 04:41:59.409 072 18325.89 46.66 52207.66 88888.00 2011-03-13 04:41:59.909 072 18325.37 46.64 52207.78 88888.00 2011-03-13 04:42:00.409 072 18325.30 46.59 52207.74 88888.00 2011-03-13 04:42:00.909 072 18325.54 46.58 52207.61 88888.00 2011-03-13 04:42:01.409 072 18325.26 46.64 52207.59 88888.00 2011-03-13 04:42:01.909 072 18325.30 46.61 52207.64 88888.00 2011-03-13 04:42:02.409 072 18325.48 46.49 52207.63 88888.00 2011-03-13 04:42:02.909 072 18325.26 46.52 52207.58 88888.00 2011-03-13 04:42:03.409 072 18325.11 46.56 52207.51 88888.00 2011-03-13 04:42:03.909 072 18325.35 46.55 52207.45 88888.00 2011-03-13 04:42:04.409 072 18325.26 46.56 52207.51 88888.00 2011-03-13 04:42:04.909 072 18325.24 46.64 52207.37 88888.00 2011-03-13 04:42:05.409 072 18325.24 46.63 52207.35 88888.00 2011-03-13 04:42:05.909 072 18325.35 46.60 52207.39 88888.00 2011-03-13 04:42:06.409 072 18325.40 46.60 52207.35 88888.00 2011-03-13 04:42:06.909 072 18325.40 46.56 52207.39 88888.00 2011-03-13 04:42:07.409 072 18325.29 46.67 52207.40 88888.00 2011-03-13 04:42:07.909 072 18325.19 46.82 52207.35 88888.00 2011-03-13 04:42:08.409 072 18325.14 46.75 52207.30 88888.00 2011-03-13 04:42:08.909 072 18325.13 46.70 52207.41 88888.00 2011-03-13 04:42:09.409 072 18325.13 46.75 52207.35 88888.00 2011-03-13 04:42:09.909 072 18325.14 46.79 52207.23 88888.00 2011-03-13 04:42:10.409 072 18325.12 46.71 52207.31 88888.00 2011-03-13 04:42:10.909 072 18325.26 46.68 52207.35 88888.00 2011-03-13 04:42:11.409 072 18325.40 46.72 52207.28 88888.00 2011-03-13 04:42:11.909 072 18325.19 46.69 52207.14 88888.00 2011-03-13 04:42:12.409 072 18325.33 46.60 52207.09 88888.00 2011-03-13 04:42:12.909 072 18325.55 46.63 52207.09 88888.00 2011-03-13 04:42:13.409 072 18325.21 46.66 52207.09 88888.00 2011-03-13 04:42:13.909 072 18325.11 46.74 52207.11 88888.00 2011-03-13 04:42:14.409 072 18325.32 46.77 52207.25 88888.00 2011-03-13 04:42:14.909 072 18325.66 46.74 52207.17 88888.00 2011-03-13 04:42:15.409 072 18325.47 46.75 52207.23 88888.00 2011-03-13 04:42:15.909 072 18325.33 46.72 52207.20 88888.00 2011-03-13 04:42:16.409 072 18325.24 46.69 52207.22 88888.00 2011-03-13 04:42:16.909 072 18325.15 46.59 52207.18 88888.00 2011-03-13 04:42:17.409 072 18325.23 46.47 52207.22 88888.00 2011-03-13 04:42:17.909 072 18325.19 46.51 52207.19 88888.00 2011-03-13 04:42:18.409 072 18325.31 46.56 52207.17 88888.00 2011-03-13 04:42:18.909 072 18325.66 46.60 52207.07 88888.00 2011-03-13 04:42:19.409 072 18325.77 46.60 52207.13 88888.00 2011-03-13 04:42:19.909 072 18325.52 46.56 52207.22 88888.00 2011-03-13 04:42:20.409 072 18325.78 46.56 52207.24 88888.00 2011-03-13 04:42:20.909 072 18325.51 46.58 52207.29 88888.00 2011-03-13 04:42:21.409 072 18325.45 46.63 52207.31 88888.00 2011-03-13 04:42:21.909 072 18325.40 46.59 52207.24 88888.00 2011-03-13 04:42:22.409 072 18325.17 46.63 52207.28 88888.00 2011-03-13 04:42:22.909 072 18325.23 46.63 52207.30 88888.00 2011-03-13 04:42:23.409 072 18325.28 46.65 52207.32 88888.00 2011-03-13 04:42:23.909 072 18325.13 46.62 52207.43 88888.00 2011-03-13 04:42:24.409 072 18325.18 46.57 52207.42 88888.00 2011-03-13 04:42:24.909 072 18325.51 46.64 52207.40 88888.00 2011-03-13 04:42:25.409 072 18325.56 46.68 52207.40 88888.00 2011-03-13 04:42:25.909 072 18325.33 46.70 52207.28 88888.00 2011-03-13 04:42:26.409 072 18325.22 46.69 52207.40 88888.00 2011-03-13 04:42:26.909 072 18325.10 46.61 52207.31 88888.00 2011-03-13 04:42:27.409 072 18325.11 46.62 52207.30 88888.00 2011-03-13 04:42:27.909 072 18325.20 46.55 52207.33 88888.00 2011-03-13 04:42:28.409 072 18325.08 46.54 52207.40 88888.00 2011-03-13 04:42:28.909 072 18325.10 46.63 52207.39 88888.00 2011-03-13 04:42:29.409 072 18325.33 46.63 52207.39 88888.00 2011-03-13 04:42:29.909 072 18325.40 46.64 52207.35 88888.00 2011-03-13 04:42:30.409 072 18325.22 46.70 52207.39 88888.00 2011-03-13 04:42:30.909 072 18325.59 46.72 52207.49 88888.00 2011-03-13 04:42:31.409 072 18325.65 46.66 52207.49 88888.00 2011-03-13 04:42:31.909 072 18325.23 46.67 52207.49 88888.00 2011-03-13 04:42:32.409 072 18325.32 46.69 52207.47 88888.00 2011-03-13 04:42:32.909 072 18325.63 46.64 52207.45 88888.00 2011-03-13 04:42:33.409 072 18325.65 46.60 52207.40 88888.00 2011-03-13 04:42:33.909 072 18325.59 46.59 52207.40 88888.00 2011-03-13 04:42:34.409 072 18325.30 46.65 52207.33 88888.00 2011-03-13 04:42:34.909 072 18325.13 46.62 52207.39 88888.00 2011-03-13 04:42:35.409 072 18325.08 46.61 52207.49 88888.00 2011-03-13 04:42:35.909 072 18325.02 46.57 52207.36 88888.00 2011-03-13 04:42:36.409 072 18325.03 46.52 52207.29 88888.00 2011-03-13 04:42:36.909 072 18325.08 46.47 52207.16 88888.00 2011-03-13 04:42:37.409 072 18325.00 46.51 52207.11 88888.00 2011-03-13 04:42:37.909 072 18324.93 46.52 52207.24 88888.00 2011-03-13 04:42:38.409 072 18324.95 46.46 52207.34 88888.00 2011-03-13 04:42:38.909 072 18324.98 46.49 52207.32 88888.00 2011-03-13 04:42:39.409 072 18325.00 46.52 52207.28 88888.00 2011-03-13 04:42:39.909 072 18324.92 46.39 52207.22 88888.00 2011-03-13 04:42:40.409 072 18324.89 46.29 52207.23 88888.00 2011-03-13 04:42:40.909 072 18325.04 46.39 52207.23 88888.00 2011-03-13 04:42:41.409 072 18325.00 46.43 52207.22 88888.00 2011-03-13 04:42:41.909 072 18324.92 46.56 52207.30 88888.00 2011-03-13 04:42:42.409 072 18325.04 46.56 52207.28 88888.00 2011-03-13 04:42:42.909 072 18325.25 46.49 52207.21 88888.00 2011-03-13 04:42:43.409 072 18325.53 46.45 52207.26 88888.00 2011-03-13 04:42:43.909 072 18325.59 46.48 52207.32 88888.00 2011-03-13 04:42:44.409 072 18325.48 46.55 52207.35 88888.00 2011-03-13 04:42:44.909 072 18325.12 46.58 52207.44 88888.00 2011-03-13 04:42:45.409 072 18324.98 46.53 52207.52 88888.00 2011-03-13 04:42:45.909 072 18325.06 46.60 52207.51 88888.00 2011-03-13 04:42:46.409 072 18325.11 46.54 52207.34 88888.00 2011-03-13 04:42:46.909 072 18325.39 46.49 52207.30 88888.00 2011-03-13 04:42:47.409 072 18325.32 46.56 52207.37 88888.00 2011-03-13 04:42:47.909 072 18325.10 46.58 52207.41 88888.00 2011-03-13 04:42:48.409 072 18325.22 46.56 52207.36 88888.00 2011-03-13 04:42:48.909 072 18324.91 46.49 52207.45 88888.00 2011-03-13 04:42:49.409 072 18324.83 46.54 52207.41 88888.00 2011-03-13 04:42:49.909 072 18324.92 46.62 52207.45 88888.00 2011-03-13 04:42:50.409 072 18324.93 46.62 52207.48 88888.00 2011-03-13 04:42:50.909 072 18324.97 46.56 52207.53 88888.00 2011-03-13 04:42:51.409 072 18324.98 46.56 52207.51 88888.00 2011-03-13 04:42:51.909 072 18324.90 46.51 52207.55 88888.00 2011-03-13 04:42:52.409 072 18324.96 46.45 52207.56 88888.00 2011-03-13 04:42:52.909 072 18325.01 46.44 52207.47 88888.00 2011-03-13 04:42:53.409 072 18325.35 46.52 52207.45 88888.00 2011-03-13 04:42:53.909 072 18325.63 46.57 52207.42 88888.00 2011-03-13 04:42:54.409 072 18325.48 46.46 52207.43 88888.00 2011-03-13 04:42:54.909 072 18325.18 46.52 52207.31 88888.00 2011-03-13 04:42:55.409 072 18325.06 46.55 52207.30 88888.00 2011-03-13 04:42:55.909 072 18325.13 46.56 52207.34 88888.00 2011-03-13 04:42:56.409 072 18325.08 46.58 52207.35 88888.00 2011-03-13 04:42:56.909 072 18325.43 46.57 52207.22 88888.00 2011-03-13 04:42:57.409 072 18325.32 46.58 52207.19 88888.00 2011-03-13 04:42:57.909 072 18325.20 46.56 52207.25 88888.00 2011-03-13 04:42:58.409 072 18325.23 46.58 52207.30 88888.00 2011-03-13 04:42:58.909 072 18325.45 46.56 52207.37 88888.00 2011-03-13 04:42:59.409 072 18325.24 46.60 52207.42 88888.00 2011-03-13 04:42:59.909 072 18325.09 46.57 52207.42 88888.00 2011-03-13 04:43:00.409 072 18325.13 46.54 52207.53 88888.00 2011-03-13 04:43:00.909 072 18325.50 46.53 52207.46 88888.00 2011-03-13 04:43:01.409 072 18325.65 46.55 52207.31 88888.00 2011-03-13 04:43:01.909 072 18325.29 46.53 52207.30 88888.00 2011-03-13 04:43:02.409 072 18325.19 46.52 52207.28 88888.00 2011-03-13 04:43:02.909 072 18325.47 46.52 52207.30 88888.00 2011-03-13 04:43:03.409 072 18325.76 46.51 52207.29 88888.00 2011-03-13 04:43:03.909 072 18325.74 46.47 52207.28 88888.00 2011-03-13 04:43:04.409 072 18325.63 46.44 52207.29 88888.00 2011-03-13 04:43:04.909 072 18325.33 46.51 52207.36 88888.00 2011-03-13 04:43:05.409 072 18325.29 46.46 52207.30 88888.00 2011-03-13 04:43:05.909 072 18325.06 46.43 52207.36 88888.00 2011-03-13 04:43:06.409 072 18325.02 46.51 52207.35 88888.00 2011-03-13 04:43:06.909 072 18325.02 46.49 52207.39 88888.00 2011-03-13 04:43:07.409 072 18325.03 46.44 52207.43 88888.00 2011-03-13 04:43:07.909 072 18325.41 46.48 52207.44 88888.00 2011-03-13 04:43:08.409 072 18325.51 46.53 52207.44 88888.00 2011-03-13 04:43:08.909 072 18325.19 46.57 52207.40 88888.00 2011-03-13 04:43:09.409 072 18325.12 46.57 52207.48 88888.00 2011-03-13 04:43:09.909 072 18325.13 46.56 52207.53 88888.00 2011-03-13 04:43:10.409 072 18325.15 46.52 52207.55 88888.00 2011-03-13 04:43:10.909 072 18325.26 46.39 52207.53 88888.00 2011-03-13 04:43:11.409 072 18325.37 46.40 52207.41 88888.00 2011-03-13 04:43:11.909 072 18325.29 46.49 52207.42 88888.00 2011-03-13 04:43:12.409 072 18325.29 46.47 52207.42 88888.00 2011-03-13 04:43:12.909 072 18325.51 46.41 52207.41 88888.00 2011-03-13 04:43:13.409 072 18325.40 46.48 52207.43 88888.00 2011-03-13 04:43:13.909 072 18325.19 46.59 52207.47 88888.00 2011-03-13 04:43:14.409 072 18325.41 46.45 52207.58 88888.00 2011-03-13 04:43:14.909 072 18325.50 46.39 52207.47 88888.00 2011-03-13 04:43:15.409 072 18325.35 46.38 52207.49 88888.00 2011-03-13 04:43:15.909 072 18325.31 46.39 52207.58 88888.00 2011-03-13 04:43:16.409 072 18325.45 46.39 52207.60 88888.00 2011-03-13 04:43:16.909 072 18325.29 46.47 52207.57 88888.00 2011-03-13 04:43:17.409 072 18325.15 46.58 52207.56 88888.00 2011-03-13 04:43:17.909 072 18325.14 46.63 52207.44 88888.00 2011-03-13 04:43:18.409 072 18325.12 46.64 52207.48 88888.00 2011-03-13 04:43:18.909 072 18325.12 46.60 52207.49 88888.00 2011-03-13 04:43:19.409 072 18325.22 46.60 52207.43 88888.00 2011-03-13 04:43:19.909 072 18325.35 46.57 52207.54 88888.00 2011-03-13 04:43:20.409 072 18325.22 46.51 52207.47 88888.00 2011-03-13 04:43:20.909 072 18325.14 46.64 52207.43 88888.00 2011-03-13 04:43:21.409 072 18325.14 46.70 52207.52 88888.00 2011-03-13 04:43:21.909 072 18325.24 46.72 52207.56 88888.00 2011-03-13 04:43:22.409 072 18325.33 46.71 52207.49 88888.00 2011-03-13 04:43:22.909 072 18325.24 46.73 52207.40 88888.00 2011-03-13 04:43:23.409 072 18325.54 46.75 52207.46 88888.00 2011-03-13 04:43:23.909 072 18325.50 46.72 52207.43 88888.00 2011-03-13 04:43:24.409 072 18325.13 46.79 52207.32 88888.00 2011-03-13 04:43:24.909 072 18325.28 46.87 52207.33 88888.00 2011-03-13 04:43:25.409 072 18325.43 46.80 52207.34 88888.00 2011-03-13 04:43:25.909 072 18325.50 46.76 52207.37 88888.00 2011-03-13 04:43:26.409 072 18325.53 46.74 52207.46 88888.00 2011-03-13 04:43:26.909 072 18325.29 46.65 52207.42 88888.00 2011-03-13 04:43:27.409 072 18325.06 46.60 52207.44 88888.00 2011-03-13 04:43:27.909 072 18325.33 46.66 52207.40 88888.00 2011-03-13 04:43:28.409 072 18325.74 46.71 52207.46 88888.00 2011-03-13 04:43:28.909 072 18325.84 46.80 52207.46 88888.00 2011-03-13 04:43:29.409 072 18326.00 46.92 52207.43 88888.00 2011-03-13 04:43:29.909 072 18325.79 46.93 52207.40 88888.00 2011-03-13 04:43:30.409 072 18325.53 46.85 52207.49 88888.00 2011-03-13 04:43:30.909 072 18325.62 46.86 52207.48 88888.00 2011-03-13 04:43:31.409 072 18325.48 46.88 52207.45 88888.00 2011-03-13 04:43:31.909 072 18325.50 46.85 52207.48 88888.00 2011-03-13 04:43:32.409 072 18325.46 46.86 52207.44 88888.00 2011-03-13 04:43:32.909 072 18325.48 46.80 52207.57 88888.00 2011-03-13 04:43:33.409 072 18325.48 46.76 52207.67 88888.00 2011-03-13 04:43:33.909 072 18325.64 46.79 52207.68 88888.00 2011-03-13 04:43:34.409 072 18325.64 46.62 52207.57 88888.00 2011-03-13 04:43:34.909 072 18325.79 46.52 52207.48 88888.00 2011-03-13 04:43:35.409 072 18325.67 46.59 52207.45 88888.00 2011-03-13 04:43:35.909 072 18325.57 46.64 52207.51 88888.00 2011-03-13 04:43:36.409 072 18325.54 46.61 52207.48 88888.00 2011-03-13 04:43:36.909 072 18325.75 46.64 52207.49 88888.00 2011-03-13 04:43:37.409 072 18325.85 46.56 52207.51 88888.00 2011-03-13 04:43:37.909 072 18325.95 46.46 52207.47 88888.00 2011-03-13 04:43:38.409 072 18326.16 46.60 52207.45 88888.00 2011-03-13 04:43:38.909 072 18326.04 46.65 52207.45 88888.00 2011-03-13 04:43:39.409 072 18325.71 46.68 52207.48 88888.00 2011-03-13 04:43:39.909 072 18326.07 46.65 52207.41 88888.00 2011-03-13 04:43:40.409 072 18325.86 46.64 52207.54 88888.00 2011-03-13 04:43:40.909 072 18325.58 46.69 52207.66 88888.00 2011-03-13 04:43:41.409 072 18325.58 46.68 52207.64 88888.00 2011-03-13 04:43:41.909 072 18325.71 46.69 52207.53 88888.00 2011-03-13 04:43:42.409 072 18325.91 46.65 52207.40 88888.00 2011-03-13 04:43:42.909 072 18325.89 46.68 52207.45 88888.00 2011-03-13 04:43:43.409 072 18326.00 46.75 52207.48 88888.00 2011-03-13 04:43:43.909 072 18325.78 46.66 52207.43 88888.00 2011-03-13 04:43:44.409 072 18325.41 46.64 52207.43 88888.00 2011-03-13 04:43:44.909 072 18325.44 46.63 52207.33 88888.00 2011-03-13 04:43:45.409 072 18325.73 46.63 52207.37 88888.00 2011-03-13 04:43:45.909 072 18325.69 46.58 52207.43 88888.00 2011-03-13 04:43:46.409 072 18325.58 46.47 52207.56 88888.00 2011-03-13 04:43:46.909 072 18325.41 46.46 52207.51 88888.00 2011-03-13 04:43:47.409 072 18325.55 46.54 52207.44 88888.00 2011-03-13 04:43:47.909 072 18325.57 46.57 52207.51 88888.00 2011-03-13 04:43:48.409 072 18325.69 46.48 52207.52 88888.00 2011-03-13 04:43:48.909 072 18325.76 46.53 52207.61 88888.00 2011-03-13 04:43:49.409 072 18325.67 46.46 52207.65 88888.00 2011-03-13 04:43:49.909 072 18325.56 46.45 52207.58 88888.00 2011-03-13 04:43:50.409 072 18325.51 46.47 52207.44 88888.00 2011-03-13 04:43:50.909 072 18325.61 46.46 52207.42 88888.00 2011-03-13 04:43:51.409 072 18325.65 46.46 52207.49 88888.00 2011-03-13 04:43:51.909 072 18325.48 46.42 52207.64 88888.00 2011-03-13 04:43:52.409 072 18325.46 46.39 52207.63 88888.00 2011-03-13 04:43:52.909 072 18325.51 46.40 52207.55 88888.00 2011-03-13 04:43:53.409 072 18325.53 46.37 52207.61 88888.00 2011-03-13 04:43:53.909 072 18325.54 46.35 52207.58 88888.00 2011-03-13 04:43:54.409 072 18325.72 46.36 52207.60 88888.00 2011-03-13 04:43:54.909 072 18325.79 46.39 52207.61 88888.00 2011-03-13 04:43:55.409 072 18325.75 46.41 52207.66 88888.00 2011-03-13 04:43:55.909 072 18325.63 46.36 52207.63 88888.00 2011-03-13 04:43:56.409 072 18325.83 46.36 52207.64 88888.00 2011-03-13 04:43:56.909 072 18326.00 46.38 52207.59 88888.00 2011-03-13 04:43:57.409 072 18325.94 46.45 52207.54 88888.00 2011-03-13 04:43:57.909 072 18325.75 46.45 52207.65 88888.00 2011-03-13 04:43:58.409 072 18325.57 46.38 52207.70 88888.00 2011-03-13 04:43:58.909 072 18325.57 46.47 52207.71 88888.00 2011-03-13 04:43:59.409 072 18325.56 46.48 52207.68 88888.00 2011-03-13 04:43:59.909 072 18325.56 46.43 52207.60 88888.00 2011-03-13 04:44:00.409 072 18325.63 46.41 52207.63 88888.00 2011-03-13 04:44:00.909 072 18325.87 46.44 52207.58 88888.00 2011-03-13 04:44:01.409 072 18325.82 46.46 52207.60 88888.00 2011-03-13 04:44:01.909 072 18325.65 46.43 52207.65 88888.00 2011-03-13 04:44:02.409 072 18325.58 46.43 52207.64 88888.00 2011-03-13 04:44:02.909 072 18325.59 46.43 52207.69 88888.00 2011-03-13 04:44:03.409 072 18325.66 46.48 52207.71 88888.00 2011-03-13 04:44:03.909 072 18325.73 46.54 52207.69 88888.00 2011-03-13 04:44:04.409 072 18325.98 46.53 52207.61 88888.00 2011-03-13 04:44:04.909 072 18325.65 46.40 52207.57 88888.00 2011-03-13 04:44:05.409 072 18325.66 46.39 52207.57 88888.00 2011-03-13 04:44:05.909 072 18325.57 46.34 52207.69 88888.00 2011-03-13 04:44:06.409 072 18325.80 46.34 52207.65 88888.00 2011-03-13 04:44:06.909 072 18325.85 46.38 52207.74 88888.00 2011-03-13 04:44:07.409 072 18325.50 46.38 52207.79 88888.00 2011-03-13 04:44:07.909 072 18325.54 46.41 52207.75 88888.00 2011-03-13 04:44:08.409 072 18325.48 46.44 52207.64 88888.00 2011-03-13 04:44:08.909 072 18325.43 46.42 52207.61 88888.00 2011-03-13 04:44:09.409 072 18325.51 46.40 52207.70 88888.00 2011-03-13 04:44:09.909 072 18325.56 46.39 52207.76 88888.00 2011-03-13 04:44:10.409 072 18325.59 46.43 52207.68 88888.00 2011-03-13 04:44:10.909 072 18325.71 46.40 52207.57 88888.00 2011-03-13 04:44:11.409 072 18325.47 46.39 52207.61 88888.00 2011-03-13 04:44:11.909 072 18325.42 46.44 52207.74 88888.00 2011-03-13 04:44:12.409 072 18325.43 46.44 52207.68 88888.00 2011-03-13 04:44:12.909 072 18325.47 46.40 52207.67 88888.00 2011-03-13 04:44:13.409 072 18325.44 46.46 52207.72 88888.00 2011-03-13 04:44:13.909 072 18325.58 46.34 52207.79 88888.00 2011-03-13 04:44:14.409 072 18325.95 46.39 52207.68 88888.00 2011-03-13 04:44:14.909 072 18326.02 46.56 52207.72 88888.00 2011-03-13 04:44:15.409 072 18325.59 46.61 52207.66 88888.00 2011-03-13 04:44:15.909 072 18325.55 46.56 52207.71 88888.00 2011-03-13 04:44:16.409 072 18325.58 46.54 52207.72 88888.00 2011-03-13 04:44:16.909 072 18325.66 46.56 52207.72 88888.00 2011-03-13 04:44:17.409 072 18325.66 46.56 52207.77 88888.00 2011-03-13 04:44:17.909 072 18325.84 46.54 52207.66 88888.00 2011-03-13 04:44:18.409 072 18325.82 46.65 52207.72 88888.00 2011-03-13 04:44:18.909 072 18325.69 46.59 52207.69 88888.00 2011-03-13 04:44:19.409 072 18325.75 46.64 52207.67 88888.00 2011-03-13 04:44:19.909 072 18325.79 46.59 52207.59 88888.00 2011-03-13 04:44:20.409 072 18325.67 46.52 52207.54 88888.00 2011-03-13 04:44:20.909 072 18325.56 46.49 52207.65 88888.00 2011-03-13 04:44:21.409 072 18325.55 46.53 52207.60 88888.00 2011-03-13 04:44:21.909 072 18325.56 46.47 52207.57 88888.00 2011-03-13 04:44:22.409 072 18325.76 46.46 52207.52 88888.00 2011-03-13 04:44:22.909 072 18325.75 46.56 52207.45 88888.00 2011-03-13 04:44:23.409 072 18325.65 46.56 52207.52 88888.00 2011-03-13 04:44:23.909 072 18325.65 46.48 52207.60 88888.00 2011-03-13 04:44:24.409 072 18325.79 46.56 52207.53 88888.00 2011-03-13 04:44:24.909 072 18325.87 46.58 52207.44 88888.00 2011-03-13 04:44:25.409 072 18325.74 46.62 52207.63 88888.00 2011-03-13 04:44:25.909 072 18325.91 46.60 52207.77 88888.00 2011-03-13 04:44:26.409 072 18325.91 46.66 52207.79 88888.00 2011-03-13 04:44:26.909 072 18326.09 46.64 52207.78 88888.00 2011-03-13 04:44:27.409 072 18325.97 46.69 52207.67 88888.00 2011-03-13 04:44:27.909 072 18326.21 46.71 52207.77 88888.00 2011-03-13 04:44:28.409 072 18326.23 46.67 52207.84 88888.00 2011-03-13 04:44:28.909 072 18325.96 46.72 52207.93 88888.00 2011-03-13 04:44:29.409 072 18325.91 46.76 52207.79 88888.00 2011-03-13 04:44:29.909 072 18326.00 46.79 52207.71 88888.00 2011-03-13 04:44:30.409 072 18326.04 46.67 52207.64 88888.00 2011-03-13 04:44:30.909 072 18326.15 46.62 52207.59 88888.00 2011-03-13 04:44:31.409 072 18326.38 46.71 52207.66 88888.00 2011-03-13 04:44:31.909 072 18326.51 46.70 52207.68 88888.00 2011-03-13 04:44:32.409 072 18326.23 46.68 52207.72 88888.00 2011-03-13 04:44:32.909 072 18326.11 46.65 52207.78 88888.00 2011-03-13 04:44:33.409 072 18326.52 46.66 52207.80 88888.00 2011-03-13 04:44:33.909 072 18326.47 46.63 52207.80 88888.00 2011-03-13 04:44:34.409 072 18326.38 46.68 52207.74 88888.00 2011-03-13 04:44:34.909 072 18326.55 46.73 52207.71 88888.00 2011-03-13 04:44:35.409 072 18326.23 46.78 52207.71 88888.00 2011-03-13 04:44:35.909 072 18326.01 46.76 52207.79 88888.00 2011-03-13 04:44:36.409 072 18326.23 46.79 52207.79 88888.00 2011-03-13 04:44:36.909 072 18326.56 46.79 52207.60 88888.00 2011-03-13 04:44:37.409 072 18326.85 46.86 52207.59 88888.00 2011-03-13 04:44:37.909 072 18326.55 46.89 52207.84 88888.00 2011-03-13 04:44:38.409 072 18326.37 46.77 52207.91 88888.00 2011-03-13 04:44:38.909 072 18326.16 46.72 52207.91 88888.00 2011-03-13 04:44:39.409 072 18326.35 46.69 52207.87 88888.00 2011-03-13 04:44:39.909 072 18326.48 46.64 52207.91 88888.00 2011-03-13 04:44:40.409 072 18326.20 46.61 52207.93 88888.00 2011-03-13 04:44:40.909 072 18326.04 46.63 52207.88 88888.00 2011-03-13 04:44:41.409 072 18326.06 46.74 52207.84 88888.00 2011-03-13 04:44:41.909 072 18326.27 46.77 52207.82 88888.00 2011-03-13 04:44:42.409 072 18326.21 46.73 52207.72 88888.00 2011-03-13 04:44:42.909 072 18326.20 46.68 52207.74 88888.00 2011-03-13 04:44:43.409 072 18326.16 46.64 52207.70 88888.00 2011-03-13 04:44:43.909 072 18326.07 46.61 52207.75 88888.00 2011-03-13 04:44:44.409 072 18326.10 46.56 52207.81 88888.00 2011-03-13 04:44:44.909 072 18326.23 46.59 52207.86 88888.00 2011-03-13 04:44:45.409 072 18326.09 46.63 52207.79 88888.00 2011-03-13 04:44:45.909 072 18326.16 46.61 52207.83 88888.00 2011-03-13 04:44:46.409 072 18326.13 46.65 52207.81 88888.00 2011-03-13 04:44:46.909 072 18326.37 46.62 52207.84 88888.00 2011-03-13 04:44:47.409 072 18326.72 46.63 52207.80 88888.00 2011-03-13 04:44:47.909 072 18326.76 46.61 52207.77 88888.00 2011-03-13 04:44:48.409 072 18326.48 46.49 52207.83 88888.00 2011-03-13 04:44:48.909 072 18326.20 46.59 52207.81 88888.00 2011-03-13 04:44:49.409 072 18326.45 46.66 52207.88 88888.00 2011-03-13 04:44:49.909 072 18326.85 46.62 52207.88 88888.00 2011-03-13 04:44:50.409 072 18326.74 46.64 52207.98 88888.00 2011-03-13 04:44:50.909 072 18326.30 46.66 52207.95 88888.00 2011-03-13 04:44:51.409 072 18325.97 46.65 52207.94 88888.00 2011-03-13 04:44:51.909 072 18325.94 46.72 52208.06 88888.00 2011-03-13 04:44:52.409 072 18325.93 46.78 52208.05 88888.00 2011-03-13 04:44:52.909 072 18326.01 46.77 52207.99 88888.00 2011-03-13 04:44:53.409 072 18326.30 46.72 52208.01 88888.00 2011-03-13 04:44:53.909 072 18326.23 46.69 52208.02 88888.00 2011-03-13 04:44:54.409 072 18326.42 46.64 52207.93 88888.00 2011-03-13 04:44:54.909 072 18326.67 46.61 52207.80 88888.00 2011-03-13 04:44:55.409 072 18326.70 46.62 52207.92 88888.00 2011-03-13 04:44:55.909 072 18326.45 46.56 52207.92 88888.00 2011-03-13 04:44:56.409 072 18326.08 46.55 52207.86 88888.00 2011-03-13 04:44:56.909 072 18326.10 46.65 52207.83 88888.00 2011-03-13 04:44:57.409 072 18326.18 46.61 52207.88 88888.00 2011-03-13 04:44:57.909 072 18326.55 46.65 52207.95 88888.00 2011-03-13 04:44:58.409 072 18326.39 46.64 52207.92 88888.00 2011-03-13 04:44:58.909 072 18326.15 46.74 52207.93 88888.00 2011-03-13 04:44:59.409 072 18326.05 46.76 52207.82 88888.00 2011-03-13 04:44:59.909 072 18326.16 46.73 52207.71 88888.00 2011-03-13 04:45:00.409 072 18326.42 46.73 52207.72 88888.00 2011-03-13 04:45:00.909 072 18326.54 46.80 52207.76 88888.00 2011-03-13 04:45:01.409 072 18327.05 46.77 52207.74 88888.00 2011-03-13 04:45:01.909 072 18327.02 46.76 52207.84 88888.00 2011-03-13 04:45:02.409 072 18326.97 46.78 52207.94 88888.00 2011-03-13 04:45:02.909 072 18326.58 46.80 52207.74 88888.00 2011-03-13 04:45:03.409 072 18326.22 46.86 52207.68 88888.00 2011-03-13 04:45:03.909 072 18326.18 46.87 52207.75 88888.00 2011-03-13 04:45:04.409 072 18326.16 46.87 52207.79 88888.00 2011-03-13 04:45:04.909 072 18326.26 46.79 52207.80 88888.00 2011-03-13 04:45:05.409 072 18326.31 46.80 52207.86 88888.00 2011-03-13 04:45:05.909 072 18326.09 46.80 52207.80 88888.00 2011-03-13 04:45:06.409 072 18325.91 46.74 52207.81 88888.00 2011-03-13 04:45:06.909 072 18326.16 46.72 52207.91 88888.00 2011-03-13 04:45:07.409 072 18326.63 46.69 52207.95 88888.00 2011-03-13 04:45:07.909 072 18326.24 46.72 52207.98 88888.00 2011-03-13 04:45:08.409 072 18326.07 46.73 52207.94 88888.00 2011-03-13 04:45:08.909 072 18326.04 46.76 52207.94 88888.00 2011-03-13 04:45:09.409 072 18326.24 46.80 52207.92 88888.00 2011-03-13 04:45:09.909 072 18326.55 46.80 52207.83 88888.00 2011-03-13 04:45:10.409 072 18326.54 46.79 52207.82 88888.00 2011-03-13 04:45:10.909 072 18326.63 46.78 52207.77 88888.00 2011-03-13 04:45:11.409 072 18326.65 46.85 52207.75 88888.00 2011-03-13 04:45:11.909 072 18326.58 46.91 52207.87 88888.00 2011-03-13 04:45:12.409 072 18326.55 46.93 52207.91 88888.00 2011-03-13 04:45:12.909 072 18326.78 46.91 52207.86 88888.00 2011-03-13 04:45:13.409 072 18326.73 46.90 52207.94 88888.00 2011-03-13 04:45:13.909 072 18326.53 46.88 52207.94 88888.00 2011-03-13 04:45:14.409 072 18326.48 46.86 52208.01 88888.00 2011-03-13 04:45:14.909 072 18326.35 46.89 52207.87 88888.00 2011-03-13 04:45:15.409 072 18326.72 46.89 52207.83 88888.00 2011-03-13 04:45:15.909 072 18326.74 46.91 52207.83 88888.00 2011-03-13 04:45:16.409 072 18326.62 46.80 52207.88 88888.00 2011-03-13 04:45:16.909 072 18326.45 46.81 52207.84 88888.00 2011-03-13 04:45:17.409 072 18326.32 46.74 52208.00 88888.00 2011-03-13 04:45:17.909 072 18326.16 46.72 52208.11 88888.00 2011-03-13 04:45:18.409 072 18326.06 46.70 52208.02 88888.00 2011-03-13 04:45:18.909 072 18326.20 46.73 52207.99 88888.00 2011-03-13 04:45:19.409 072 18326.45 46.80 52208.13 88888.00 2011-03-13 04:45:19.909 072 18326.12 46.77 52208.06 88888.00 2011-03-13 04:45:20.409 072 18325.96 46.68 52208.10 88888.00 2011-03-13 04:45:20.909 072 18326.15 46.73 52208.03 88888.00 2011-03-13 04:45:21.409 072 18326.58 46.79 52208.02 88888.00 2011-03-13 04:45:21.909 072 18326.30 46.77 52208.15 88888.00 2011-03-13 04:45:22.409 072 18326.13 46.84 52208.19 88888.00 2011-03-13 04:45:22.909 072 18326.12 46.84 52208.15 88888.00 2011-03-13 04:45:23.409 072 18326.09 46.92 52208.09 88888.00 2011-03-13 04:45:23.909 072 18326.20 46.90 52208.01 88888.00 2011-03-13 04:45:24.409 072 18326.51 46.90 52208.03 88888.00 2011-03-13 04:45:24.909 072 18326.34 46.91 52208.09 88888.00 2011-03-13 04:45:25.409 072 18326.37 46.89 52208.05 88888.00 2011-03-13 04:45:25.909 072 18326.34 46.87 52208.06 88888.00 2011-03-13 04:45:26.409 072 18326.16 46.90 52208.01 88888.00 2011-03-13 04:45:26.909 072 18326.39 46.91 52207.94 88888.00 2011-03-13 04:45:27.409 072 18326.65 46.97 52207.97 88888.00 2011-03-13 04:45:27.909 072 18326.70 46.99 52208.06 88888.00 2011-03-13 04:45:28.409 072 18326.49 46.92 52208.07 88888.00 2011-03-13 04:45:28.909 072 18326.17 46.91 52208.05 88888.00 2011-03-13 04:45:29.409 072 18326.28 46.88 52207.95 88888.00 2011-03-13 04:45:29.909 072 18326.40 46.84 52207.87 88888.00 2011-03-13 04:45:30.409 072 18326.71 46.82 52207.83 88888.00 2011-03-13 04:45:30.909 072 18326.73 46.84 52207.98 88888.00 2011-03-13 04:45:31.409 072 18326.62 46.76 52208.00 88888.00 2011-03-13 04:45:31.909 072 18326.52 46.80 52208.06 88888.00 2011-03-13 04:45:32.409 072 18326.17 46.90 52208.03 88888.00 2011-03-13 04:45:32.909 072 18326.15 46.92 52208.05 88888.00 2011-03-13 04:45:33.409 072 18326.32 46.94 52207.95 88888.00 2011-03-13 04:45:33.909 072 18326.41 46.86 52208.01 88888.00 2011-03-13 04:45:34.409 072 18326.75 46.81 52208.07 88888.00 2011-03-13 04:45:34.909 072 18326.58 46.73 52208.02 88888.00 2011-03-13 04:45:35.409 072 18326.43 46.71 52208.07 88888.00 2011-03-13 04:45:35.909 072 18326.53 46.74 52208.11 88888.00 2011-03-13 04:45:36.409 072 18326.61 46.74 52208.10 88888.00 2011-03-13 04:45:36.909 072 18326.66 46.66 52208.09 88888.00 2011-03-13 04:45:37.409 072 18326.60 46.68 52208.02 88888.00 2011-03-13 04:45:37.909 072 18326.63 46.82 52207.92 88888.00 2011-03-13 04:45:38.409 072 18326.65 46.89 52208.00 88888.00 2011-03-13 04:45:38.909 072 18326.64 46.85 52208.10 88888.00 2011-03-13 04:45:39.409 072 18326.72 46.82 52208.11 88888.00 2011-03-13 04:45:39.909 072 18326.71 46.89 52208.09 88888.00 2011-03-13 04:45:40.409 072 18326.72 46.85 52208.06 88888.00 2011-03-13 04:45:40.909 072 18326.77 46.86 52208.10 88888.00 2011-03-13 04:45:41.409 072 18326.96 46.91 52208.06 88888.00 2011-03-13 04:45:41.909 072 18326.92 46.84 52208.03 88888.00 2011-03-13 04:45:42.409 072 18326.58 46.84 52207.95 88888.00 2011-03-13 04:45:42.909 072 18326.64 46.84 52207.90 88888.00 2011-03-13 04:45:43.409 072 18326.27 46.84 52207.87 88888.00 2011-03-13 04:45:43.909 072 18326.05 46.73 52207.95 88888.00 2011-03-13 04:45:44.409 072 18326.16 46.72 52208.10 88888.00 2011-03-13 04:45:44.909 072 18326.53 46.81 52208.12 88888.00 2011-03-13 04:45:45.409 072 18326.61 46.80 52208.02 88888.00 2011-03-13 04:45:45.909 072 18326.78 46.75 52207.91 88888.00 2011-03-13 04:45:46.409 072 18326.75 46.73 52207.98 88888.00 2011-03-13 04:45:46.909 072 18326.70 46.74 52208.02 88888.00 2011-03-13 04:45:47.409 072 18326.75 46.75 52208.02 88888.00 2011-03-13 04:45:47.909 072 18326.86 46.71 52208.05 88888.00 2011-03-13 04:45:48.409 072 18326.88 46.70 52207.99 88888.00 2011-03-13 04:45:48.909 072 18326.82 46.72 52207.93 88888.00 2011-03-13 04:45:49.409 072 18326.48 46.82 52208.03 88888.00 2011-03-13 04:45:49.909 072 18326.29 46.86 52208.07 88888.00 2011-03-13 04:45:50.409 072 18326.28 46.95 52208.07 88888.00 2011-03-13 04:45:50.909 072 18326.24 46.92 52207.97 88888.00 2011-03-13 04:45:51.409 072 18326.22 46.82 52207.92 88888.00 2011-03-13 04:45:51.909 072 18326.33 46.81 52207.95 88888.00 2011-03-13 04:45:52.409 072 18326.67 46.74 52207.98 88888.00 2011-03-13 04:45:52.909 072 18326.89 46.72 52208.06 88888.00 2011-03-13 04:45:53.409 072 18327.19 46.71 52207.98 88888.00 2011-03-13 04:45:53.909 072 18327.05 46.72 52207.93 88888.00 2011-03-13 04:45:54.409 072 18326.43 46.68 52208.07 88888.00 2011-03-13 04:45:54.909 072 18326.28 46.70 52208.06 88888.00 2011-03-13 04:45:55.409 072 18326.29 46.72 52208.05 88888.00 2011-03-13 04:45:55.909 072 18326.15 46.81 52208.12 88888.00 2011-03-13 04:45:56.409 072 18326.20 46.88 52208.13 88888.00 2011-03-13 04:45:56.909 072 18326.59 46.85 52208.07 88888.00 2011-03-13 04:45:57.409 072 18326.72 46.81 52208.09 88888.00 2011-03-13 04:45:57.909 072 18326.76 46.79 52208.21 88888.00 2011-03-13 04:45:58.409 072 18326.76 46.85 52208.16 88888.00 2011-03-13 04:45:58.909 072 18326.83 46.85 52208.13 88888.00 2011-03-13 04:45:59.409 072 18326.85 46.90 52208.01 88888.00 2011-03-13 04:45:59.909 072 18326.83 46.95 52207.97 88888.00 2011-03-13 04:46:00.409 072 18326.89 46.88 52208.06 88888.00 2011-03-13 04:46:00.909 072 18326.87 46.81 52208.07 88888.00 2011-03-13 04:46:01.409 072 18326.86 46.79 52208.17 88888.00 2011-03-13 04:46:01.909 072 18326.91 46.73 52208.12 88888.00 2011-03-13 04:46:02.409 072 18326.89 46.80 52208.15 88888.00 2011-03-13 04:46:02.909 072 18326.83 46.74 52208.16 88888.00 2011-03-13 04:46:03.409 072 18326.89 46.76 52208.15 88888.00 2011-03-13 04:46:03.909 072 18327.19 46.77 52208.07 88888.00 2011-03-13 04:46:04.409 072 18326.99 46.77 52208.09 88888.00 2011-03-13 04:46:04.909 072 18326.63 46.72 52208.23 88888.00 2011-03-13 04:46:05.409 072 18326.81 46.73 52208.25 88888.00 2011-03-13 04:46:05.909 072 18326.92 46.77 52208.25 88888.00 2011-03-13 04:46:06.409 072 18326.58 46.87 52208.29 88888.00 2011-03-13 04:46:06.909 072 18326.58 46.88 52208.35 88888.00 2011-03-13 04:46:07.409 072 18326.76 46.91 52208.25 88888.00 2011-03-13 04:46:07.909 072 18326.82 46.91 52208.32 88888.00 2011-03-13 04:46:08.409 072 18326.87 47.02 52208.14 88888.00 2011-03-13 04:46:08.909 072 18326.97 47.00 52208.18 88888.00 2011-03-13 04:46:09.409 072 18327.39 46.91 52208.29 88888.00 2011-03-13 04:46:09.909 072 18327.34 46.89 52208.38 88888.00 2011-03-13 04:46:10.409 072 18326.88 46.96 52208.28 88888.00 2011-03-13 04:46:10.909 072 18326.86 46.97 52208.21 88888.00 2011-03-13 04:46:11.409 072 18327.18 46.96 52208.15 88888.00 2011-03-13 04:46:11.909 072 18327.06 46.95 52208.11 88888.00 2011-03-13 04:46:12.409 072 18327.03 46.98 52208.18 88888.00 2011-03-13 04:46:12.909 072 18327.50 47.02 52208.22 88888.00 2011-03-13 04:46:13.409 072 18327.60 46.99 52208.18 88888.00 2011-03-13 04:46:13.909 072 18327.59 47.01 52208.07 88888.00 2011-03-13 04:46:14.409 072 18327.58 47.01 52208.05 88888.00 2011-03-13 04:46:14.909 072 18327.48 46.98 52208.03 88888.00 2011-03-13 04:46:15.409 072 18327.19 46.97 52207.93 88888.00 2011-03-13 04:46:15.909 072 18327.17 46.95 52208.02 88888.00 2011-03-13 04:46:16.409 072 18327.45 46.96 52207.93 88888.00 2011-03-13 04:46:16.909 072 18327.43 47.00 52207.90 88888.00 2011-03-13 04:46:17.409 072 18327.51 47.00 52207.90 88888.00 2011-03-13 04:46:17.909 072 18327.62 47.03 52207.90 88888.00 2011-03-13 04:46:18.409 072 18327.64 46.98 52207.91 88888.00 2011-03-13 04:46:18.909 072 18327.67 46.98 52208.05 88888.00 2011-03-13 04:46:19.409 072 18327.68 46.96 52208.12 88888.00 2011-03-13 04:46:19.909 072 18327.64 46.92 52207.92 88888.00 2011-03-13 04:46:20.409 072 18327.48 46.89 52207.99 88888.00 2011-03-13 04:46:20.909 072 18327.35 46.86 52208.10 88888.00 2011-03-13 04:46:21.409 072 18327.41 46.92 52208.21 88888.00 2011-03-13 04:46:21.909 072 18327.42 46.95 52208.26 88888.00 2011-03-13 04:46:22.409 072 18327.37 46.92 52208.29 88888.00 2011-03-13 04:46:22.909 072 18327.24 46.96 52208.42 88888.00 2011-03-13 04:46:23.409 072 18327.24 46.99 52208.33 88888.00 2011-03-13 04:46:23.909 072 18326.89 47.05 52208.26 88888.00 2011-03-13 04:46:24.409 072 18327.00 47.11 52208.28 88888.00 2011-03-13 04:46:24.909 072 18327.20 47.08 52208.30 88888.00 2011-03-13 04:46:25.409 072 18326.71 47.03 52208.34 88888.00 2011-03-13 04:46:25.909 072 18326.69 46.98 52208.28 88888.00 2011-03-13 04:46:26.409 072 18326.83 47.02 52208.24 88888.00 2011-03-13 04:46:26.909 072 18326.92 47.07 52208.23 88888.00 2011-03-13 04:46:27.409 072 18326.51 47.09 52208.22 88888.00 2011-03-13 04:46:27.909 072 18326.72 47.05 52208.26 88888.00 2011-03-13 04:46:28.409 072 18327.07 47.00 52208.33 88888.00 2011-03-13 04:46:28.909 072 18327.00 47.03 52208.29 88888.00 2011-03-13 04:46:29.409 072 18326.99 47.00 52208.22 88888.00 2011-03-13 04:46:29.909 072 18327.00 46.99 52208.21 88888.00 2011-03-13 04:46:30.409 072 18327.04 46.97 52208.24 88888.00 2011-03-13 04:46:30.909 072 18327.02 46.97 52208.29 88888.00 2011-03-13 04:46:31.409 072 18327.15 46.95 52208.24 88888.00 2011-03-13 04:46:31.909 072 18327.08 46.91 52208.06 88888.00 2011-03-13 04:46:32.409 072 18327.23 46.85 52208.01 88888.00 2011-03-13 04:46:32.909 072 18327.54 46.87 52207.93 88888.00 2011-03-13 04:46:33.409 072 18327.46 46.92 52207.92 88888.00 2011-03-13 04:46:33.909 072 18327.11 46.89 52207.82 88888.00 2011-03-13 04:46:34.409 072 18327.41 46.89 52207.72 88888.00 2011-03-13 04:46:34.909 072 18327.78 47.01 52207.70 88888.00 2011-03-13 04:46:35.409 072 18327.79 46.97 52207.70 88888.00 2011-03-13 04:46:35.909 072 18327.42 46.93 52207.81 88888.00 2011-03-13 04:46:36.409 072 18327.10 46.94 52207.84 88888.00 2011-03-13 04:46:36.909 072 18327.10 46.97 52207.95 88888.00 2011-03-13 04:46:37.409 072 18327.13 46.93 52208.01 88888.00 2011-03-13 04:46:37.909 072 18327.11 46.85 52208.04 88888.00 2011-03-13 04:46:38.409 072 18327.14 46.78 52207.95 88888.00 2011-03-13 04:46:38.909 072 18327.03 46.79 52207.93 88888.00 2011-03-13 04:46:39.409 072 18327.03 46.87 52207.91 88888.00 2011-03-13 04:46:39.909 072 18327.52 46.82 52207.93 88888.00 2011-03-13 04:46:40.409 072 18327.68 46.89 52207.87 88888.00 2011-03-13 04:46:40.909 072 18327.69 46.87 52207.80 88888.00 2011-03-13 04:46:41.409 072 18327.47 46.85 52207.95 88888.00 2011-03-13 04:46:41.909 072 18327.16 46.81 52207.92 88888.00 2011-03-13 04:46:42.409 072 18327.08 46.80 52207.91 88888.00 2011-03-13 04:46:42.909 072 18327.53 46.80 52207.89 88888.00 2011-03-13 04:46:43.409 072 18327.75 46.76 52207.92 88888.00 2011-03-13 04:46:43.909 072 18327.60 46.79 52207.81 88888.00 2011-03-13 04:46:44.409 072 18327.41 46.82 52207.88 88888.00 2011-03-13 04:46:44.909 072 18327.37 46.79 52207.92 88888.00 2011-03-13 04:46:45.409 072 18327.37 46.82 52207.89 88888.00 2011-03-13 04:46:45.909 072 18327.37 46.80 52207.88 88888.00 2011-03-13 04:46:46.409 072 18327.28 46.76 52207.82 88888.00 2011-03-13 04:46:46.909 072 18327.29 46.80 52207.89 88888.00 2011-03-13 04:46:47.409 072 18327.34 46.86 52207.98 88888.00 2011-03-13 04:46:47.909 072 18327.48 46.86 52207.90 88888.00 2011-03-13 04:46:48.409 072 18327.48 46.92 52207.88 88888.00 2011-03-13 04:46:48.909 072 18327.27 46.90 52207.89 88888.00 2011-03-13 04:46:49.409 072 18327.30 46.85 52207.90 88888.00 2011-03-13 04:46:49.909 072 18327.32 46.90 52207.84 88888.00 2011-03-13 04:46:50.409 072 18327.20 46.89 52207.95 88888.00 2011-03-13 04:46:50.909 072 18327.16 46.92 52208.05 88888.00 2011-03-13 04:46:51.409 072 18327.18 46.92 52207.95 88888.00 2011-03-13 04:46:51.909 072 18327.11 46.93 52207.93 88888.00 2011-03-13 04:46:52.409 072 18327.06 46.97 52207.95 88888.00 2011-03-13 04:46:52.909 072 18326.89 47.01 52208.00 88888.00 2011-03-13 04:46:53.409 072 18326.70 47.06 52207.93 88888.00 2011-03-13 04:46:53.909 072 18326.71 47.04 52207.90 88888.00 2011-03-13 04:46:54.409 072 18326.77 46.93 52208.00 88888.00 2011-03-13 04:46:54.909 072 18327.05 46.95 52208.06 88888.00 2011-03-13 04:46:55.409 072 18327.25 46.94 52208.15 88888.00 2011-03-13 04:46:55.909 072 18327.14 46.92 52208.01 88888.00 2011-03-13 04:46:56.409 072 18326.81 46.90 52208.04 88888.00 2011-03-13 04:46:56.909 072 18326.70 46.87 52208.10 88888.00 2011-03-13 04:46:57.409 072 18326.82 46.87 52208.10 88888.00 2011-03-13 04:46:57.909 072 18326.85 46.88 52208.10 88888.00 2011-03-13 04:46:58.409 072 18326.77 46.89 52208.19 88888.00 2011-03-13 04:46:58.909 072 18326.80 46.89 52208.07 88888.00 2011-03-13 04:46:59.409 072 18326.95 46.88 52208.02 88888.00 2011-03-13 04:46:59.909 072 18326.91 46.90 52208.00 88888.00 2011-03-13 04:47:00.409 072 18326.86 46.93 52208.18 88888.00 2011-03-13 04:47:00.909 072 18326.92 46.93 52208.22 88888.00 2011-03-13 04:47:01.409 072 18326.94 46.84 52208.26 88888.00 2011-03-13 04:47:01.909 072 18327.26 46.81 52208.33 88888.00 2011-03-13 04:47:02.409 072 18327.78 46.76 52208.21 88888.00 2011-03-13 04:47:02.909 072 18327.95 46.74 52208.13 88888.00 2011-03-13 04:47:03.409 072 18327.49 46.88 52208.02 88888.00 2011-03-13 04:47:03.909 072 18327.11 46.91 52208.03 88888.00 2011-03-13 04:47:04.409 072 18327.07 46.93 52208.12 88888.00 2011-03-13 04:47:04.909 072 18326.98 46.92 52208.10 88888.00 2011-03-13 04:47:05.409 072 18326.88 46.92 52208.17 88888.00 2011-03-13 04:47:05.909 072 18326.78 46.87 52208.14 88888.00 2011-03-13 04:47:06.409 072 18327.23 46.88 52208.18 88888.00 2011-03-13 04:47:06.909 072 18327.56 46.86 52208.23 88888.00 2011-03-13 04:47:07.409 072 18327.89 46.92 52208.23 88888.00 2011-03-13 04:47:07.909 072 18327.85 46.93 52208.27 88888.00 2011-03-13 04:47:08.409 072 18327.53 46.96 52208.27 88888.00 2011-03-13 04:47:08.909 072 18327.46 46.96 52208.24 88888.00 2011-03-13 04:47:09.409 072 18327.11 46.94 52208.23 88888.00 2011-03-13 04:47:09.909 072 18326.82 46.96 52208.30 88888.00 2011-03-13 04:47:10.409 072 18326.93 46.98 52208.27 88888.00 2011-03-13 04:47:10.909 072 18326.92 46.90 52208.32 88888.00 2011-03-13 04:47:11.409 072 18326.93 46.90 52208.27 88888.00 2011-03-13 04:47:11.909 072 18327.23 46.93 52208.23 88888.00 2011-03-13 04:47:12.409 072 18327.35 46.98 52208.16 88888.00 2011-03-13 04:47:12.909 072 18327.20 46.97 52208.12 88888.00 2011-03-13 04:47:13.409 072 18327.11 46.99 52208.21 88888.00 2011-03-13 04:47:13.909 072 18327.24 47.01 52208.21 88888.00 2011-03-13 04:47:14.409 072 18327.60 47.00 52208.15 88888.00 2011-03-13 04:47:14.909 072 18327.47 47.04 52208.23 88888.00 2011-03-13 04:47:15.409 072 18327.21 47.01 52208.24 88888.00 2011-03-13 04:47:15.909 072 18327.03 47.04 52208.24 88888.00 2011-03-13 04:47:16.409 072 18327.14 47.05 52208.22 88888.00 2011-03-13 04:47:16.909 072 18327.45 47.09 52208.18 88888.00 2011-03-13 04:47:17.409 072 18327.49 47.09 52208.22 88888.00 2011-03-13 04:47:17.909 072 18327.45 47.04 52208.23 88888.00 2011-03-13 04:47:18.409 072 18327.42 47.02 52208.25 88888.00 2011-03-13 04:47:18.909 072 18327.40 47.00 52208.16 88888.00 2011-03-13 04:47:19.409 072 18327.15 46.98 52208.23 88888.00 2011-03-13 04:47:19.909 072 18327.06 46.96 52208.32 88888.00 2011-03-13 04:47:20.409 072 18327.20 46.99 52208.27 88888.00 2011-03-13 04:47:20.909 072 18327.18 47.07 52208.32 88888.00 2011-03-13 04:47:21.409 072 18327.26 47.09 52208.36 88888.00 2011-03-13 04:47:21.909 072 18327.27 47.05 52208.47 88888.00 2011-03-13 04:47:22.409 072 18326.94 47.07 52208.40 88888.00 2011-03-13 04:47:22.909 072 18327.05 47.06 52208.40 88888.00 2011-03-13 04:47:23.409 072 18326.95 47.05 52208.44 88888.00 2011-03-13 04:47:23.909 072 18327.21 47.01 52208.49 88888.00 2011-03-13 04:47:24.409 072 18327.40 47.04 52208.57 88888.00 2011-03-13 04:47:24.909 072 18327.78 47.04 52208.44 88888.00 2011-03-13 04:47:25.409 072 18327.85 47.04 52208.36 88888.00 2011-03-13 04:47:25.909 072 18327.89 46.96 52208.36 88888.00 2011-03-13 04:47:26.409 072 18327.92 46.93 52208.37 88888.00 2011-03-13 04:47:26.909 072 18327.58 47.02 52208.45 88888.00 2011-03-13 04:47:27.409 072 18327.47 47.03 52208.42 88888.00 2011-03-13 04:47:27.909 072 18327.49 47.00 52208.29 88888.00 2011-03-13 04:47:28.409 072 18327.23 46.98 52208.30 88888.00 2011-03-13 04:47:28.909 072 18327.02 47.00 52208.36 88888.00 2011-03-13 04:47:29.409 072 18327.27 47.04 52208.29 88888.00 2011-03-13 04:47:29.909 072 18327.35 47.05 52208.27 88888.00 2011-03-13 04:47:30.409 072 18327.49 46.94 52208.28 88888.00 2011-03-13 04:47:30.909 072 18327.36 46.94 52208.28 88888.00 2011-03-13 04:47:31.409 072 18327.65 46.93 52208.29 88888.00 2011-03-13 04:47:31.909 072 18327.84 46.97 52208.23 88888.00 2011-03-13 04:47:32.409 072 18328.02 47.00 52208.18 88888.00 2011-03-13 04:47:32.909 072 18328.13 47.00 52208.18 88888.00 2011-03-13 04:47:33.409 072 18328.10 46.96 52208.28 88888.00 2011-03-13 04:47:33.909 072 18328.00 46.94 52208.33 88888.00 2011-03-13 04:47:34.409 072 18327.79 46.92 52208.27 88888.00 2011-03-13 04:47:34.909 072 18327.61 46.98 52208.19 88888.00 2011-03-13 04:47:35.409 072 18327.70 47.01 52208.37 88888.00 2011-03-13 04:47:35.909 072 18327.91 46.97 52208.32 88888.00 2011-03-13 04:47:36.409 072 18328.06 46.92 52208.35 88888.00 2011-03-13 04:47:36.909 072 18328.05 46.96 52208.24 88888.00 2011-03-13 04:47:37.409 072 18327.73 46.91 52208.26 88888.00 2011-03-13 04:47:37.909 072 18327.95 46.86 52208.33 88888.00 2011-03-13 04:47:38.409 072 18327.83 46.89 52208.48 88888.00 2011-03-13 04:47:38.909 072 18327.62 46.99 52208.47 88888.00 2011-03-13 04:47:39.409 072 18327.72 47.05 52208.53 88888.00 2011-03-13 04:47:39.909 072 18327.54 46.99 52208.56 88888.00 2011-03-13 04:47:40.409 072 18327.37 46.97 52208.52 88888.00 2011-03-13 04:47:40.909 072 18327.68 46.91 52208.53 88888.00 2011-03-13 04:47:41.409 072 18327.69 46.94 52208.52 88888.00 2011-03-13 04:47:41.909 072 18327.21 46.95 52208.52 88888.00 2011-03-13 04:47:42.409 072 18327.11 46.96 52208.55 88888.00 2011-03-13 04:47:42.909 072 18327.53 46.93 52208.45 88888.00 2011-03-13 04:47:43.409 072 18327.78 46.86 52208.42 88888.00 2011-03-13 04:47:43.909 072 18327.79 46.86 52208.50 88888.00 2011-03-13 04:47:44.409 072 18327.81 46.92 52208.56 88888.00 2011-03-13 04:47:44.909 072 18327.69 46.95 52208.51 88888.00 2011-03-13 04:47:45.409 072 18327.70 46.94 52208.37 88888.00 2011-03-13 04:47:45.909 072 18327.86 46.88 52208.42 88888.00 2011-03-13 04:47:46.409 072 18327.82 46.77 52208.41 88888.00 2011-03-13 04:47:46.909 072 18327.83 46.85 52208.42 88888.00 2011-03-13 04:47:47.409 072 18327.86 46.94 52208.47 88888.00 2011-03-13 04:47:47.909 072 18327.81 46.82 52208.52 88888.00 2011-03-13 04:47:48.409 072 18327.56 46.78 52208.53 88888.00 2011-03-13 04:47:48.909 072 18327.40 46.84 52208.49 88888.00 2011-03-13 04:47:49.409 072 18327.39 46.82 52208.51 88888.00 2011-03-13 04:47:49.909 072 18327.40 46.80 52208.41 88888.00 2011-03-13 04:47:50.409 072 18327.40 46.79 52208.38 88888.00 2011-03-13 04:47:50.909 072 18327.47 46.99 52208.38 88888.00 2011-03-13 04:47:51.409 072 18327.49 47.18 52208.37 88888.00 2011-03-13 04:47:51.909 072 18327.47 47.11 52208.37 88888.00 2011-03-13 04:47:52.409 072 18327.52 47.10 52208.36 88888.00 2011-03-13 04:47:52.909 072 18327.43 47.22 52208.44 88888.00 2011-03-13 04:47:53.409 072 18327.30 47.25 52208.34 88888.00 2011-03-13 04:47:53.909 072 18326.97 47.29 52208.52 88888.00 2011-03-13 04:47:54.409 072 18327.02 47.28 52208.57 88888.00 2011-03-13 04:47:54.909 072 18327.15 47.29 52208.59 88888.00 2011-03-13 04:47:55.409 072 18327.14 47.29 52208.52 88888.00 2011-03-13 04:47:55.909 072 18326.98 47.28 52208.39 88888.00 2011-03-13 04:47:56.409 072 18327.16 47.31 52208.38 88888.00 2011-03-13 04:47:56.909 072 18327.69 47.24 52208.39 88888.00 2011-03-13 04:47:57.409 072 18327.93 47.25 52208.47 88888.00 2011-03-13 04:47:57.909 072 18328.02 47.34 52208.47 88888.00 2011-03-13 04:47:58.409 072 18328.07 47.42 52208.44 88888.00 2011-03-13 04:47:58.909 072 18327.92 47.39 52208.37 88888.00 2011-03-13 04:47:59.409 072 18327.58 47.35 52208.36 88888.00 2011-03-13 04:47:59.909 072 18327.62 47.31 52208.33 88888.00 2011-03-13 04:48:00.409 072 18327.42 47.28 52208.28 88888.00 2011-03-13 04:48:00.909 072 18327.39 47.25 52208.32 88888.00 2011-03-13 04:48:01.409 072 18327.41 47.29 52208.47 88888.00 2011-03-13 04:48:01.909 072 18327.52 47.30 52208.45 88888.00 2011-03-13 04:48:02.409 072 18327.82 47.28 52208.36 88888.00 2011-03-13 04:48:02.909 072 18327.79 47.28 52208.42 88888.00 2011-03-13 04:48:03.409 072 18327.78 47.40 52208.44 88888.00 2011-03-13 04:48:03.909 072 18327.50 47.44 52208.44 88888.00 2011-03-13 04:48:04.409 072 18327.38 47.35 52208.40 88888.00 2011-03-13 04:48:04.909 072 18327.35 47.35 52208.48 88888.00 2011-03-13 04:48:05.409 072 18326.85 47.40 52208.53 88888.00 2011-03-13 04:48:05.909 072 18326.77 47.44 52208.47 88888.00 2011-03-13 04:48:06.409 072 18327.08 47.43 52208.46 88888.00 2011-03-13 04:48:06.909 072 18327.19 47.47 52208.38 88888.00 2011-03-13 04:48:07.409 072 18327.23 47.51 52208.35 88888.00 2011-03-13 04:48:07.909 072 18327.42 47.57 52208.35 88888.00 2011-03-13 04:48:08.409 072 18327.50 47.51 52208.22 88888.00 2011-03-13 04:48:08.909 072 18327.65 47.54 52208.22 88888.00 2011-03-13 04:48:09.409 072 18327.61 47.55 52208.29 88888.00 2011-03-13 04:48:09.909 072 18327.19 47.59 52208.36 88888.00 2011-03-13 04:48:10.409 072 18327.27 47.62 52208.40 88888.00 2011-03-13 04:48:10.909 072 18327.30 47.59 52208.44 88888.00 2011-03-13 04:48:11.409 072 18327.21 47.59 52208.39 88888.00 2011-03-13 04:48:11.909 072 18327.46 47.54 52208.30 88888.00 2011-03-13 04:48:12.409 072 18327.51 47.53 52208.27 88888.00 2011-03-13 04:48:12.909 072 18327.35 47.53 52208.37 88888.00 2011-03-13 04:48:13.409 072 18327.34 47.51 52208.49 88888.00 2011-03-13 04:48:13.909 072 18327.37 47.48 52208.52 88888.00 2011-03-13 04:48:14.409 072 18327.36 47.46 52208.41 88888.00 2011-03-13 04:48:14.909 072 18327.00 47.52 52208.40 88888.00 2011-03-13 04:48:15.409 072 18326.67 47.56 52208.50 88888.00 2011-03-13 04:48:15.909 072 18326.87 47.57 52208.37 88888.00 2011-03-13 04:48:16.409 072 18327.03 47.56 52208.18 88888.00 2011-03-13 04:48:16.909 072 18327.00 47.53 52208.22 88888.00 2011-03-13 04:48:17.409 072 18327.25 47.44 52208.33 88888.00 2011-03-13 04:48:17.909 072 18327.04 47.42 52208.50 88888.00 2011-03-13 04:48:18.409 072 18327.05 47.39 52208.41 88888.00 2011-03-13 04:48:18.909 072 18327.26 47.39 52208.48 88888.00 2011-03-13 04:48:19.409 072 18327.36 47.42 52208.46 88888.00 2011-03-13 04:48:19.909 072 18327.38 47.46 52208.39 88888.00 2011-03-13 04:48:20.409 072 18327.47 47.51 52208.45 88888.00 2011-03-13 04:48:20.909 072 18327.52 47.48 52208.42 88888.00 2011-03-13 04:48:21.409 072 18327.61 47.55 52208.53 88888.00 2011-03-13 04:48:21.909 072 18327.62 47.55 52208.53 88888.00 2011-03-13 04:48:22.409 072 18327.47 47.55 52208.51 88888.00 2011-03-13 04:48:22.909 072 18327.28 47.56 52208.53 88888.00 2011-03-13 04:48:23.409 072 18327.28 47.57 52208.53 88888.00 2011-03-13 04:48:23.909 072 18327.27 47.55 52208.45 88888.00 2011-03-13 04:48:24.409 072 18327.30 47.52 52208.37 88888.00 2011-03-13 04:48:24.909 072 18327.45 47.52 52208.36 88888.00 2011-03-13 04:48:25.409 072 18327.75 47.59 52208.40 88888.00 2011-03-13 04:48:25.909 072 18327.64 47.67 52208.47 88888.00 2011-03-13 04:48:26.409 072 18327.43 47.60 52208.47 88888.00 2011-03-13 04:48:26.909 072 18327.76 47.64 52208.45 88888.00 2011-03-13 04:48:27.409 072 18327.83 47.56 52208.44 88888.00 2011-03-13 04:48:27.909 072 18327.64 47.49 52208.34 88888.00 2011-03-13 04:48:28.409 072 18327.71 47.52 52208.29 88888.00 2011-03-13 04:48:28.909 072 18327.52 47.57 52208.30 88888.00 2011-03-13 04:48:29.409 072 18327.74 47.58 52208.44 88888.00 2011-03-13 04:48:29.909 072 18327.76 47.55 52208.49 88888.00 2011-03-13 04:48:30.409 072 18327.54 47.47 52208.38 88888.00 2011-03-13 04:48:30.909 072 18327.38 47.53 52208.33 88888.00 2011-03-13 04:48:31.409 072 18327.64 47.53 52208.42 88888.00 2011-03-13 04:48:31.909 072 18327.70 47.45 52208.47 88888.00 2011-03-13 04:48:32.409 072 18327.71 47.43 52208.53 88888.00 2011-03-13 04:48:32.909 072 18327.73 47.53 52208.53 88888.00 2011-03-13 04:48:33.409 072 18327.51 47.56 52208.58 88888.00 2011-03-13 04:48:33.909 072 18327.53 47.56 52208.58 88888.00 2011-03-13 04:48:34.409 072 18327.86 47.58 52208.51 88888.00 2011-03-13 04:48:34.909 072 18327.72 47.63 52208.40 88888.00 2011-03-13 04:48:35.409 072 18327.28 47.60 52208.55 88888.00 2011-03-13 04:48:35.909 072 18326.83 47.57 52208.40 88888.00 2011-03-13 04:48:36.409 072 18326.78 47.57 52208.38 88888.00 2011-03-13 04:48:36.909 072 18326.89 47.57 52208.36 88888.00 2011-03-13 04:48:37.409 072 18326.94 47.55 52208.48 88888.00 2011-03-13 04:48:37.909 072 18326.86 47.63 52208.51 88888.00 2011-03-13 04:48:38.409 072 18326.84 47.63 52208.47 88888.00 2011-03-13 04:48:38.909 072 18327.30 47.63 52208.49 88888.00 2011-03-13 04:48:39.409 072 18327.67 47.53 52208.45 88888.00 2011-03-13 04:48:39.909 072 18327.50 47.54 52208.36 88888.00 2011-03-13 04:48:40.409 072 18327.05 47.58 52208.48 88888.00 2011-03-13 04:48:40.909 072 18327.17 47.56 52208.52 88888.00 2011-03-13 04:48:41.409 072 18327.50 47.59 52208.40 88888.00 2011-03-13 04:48:41.909 072 18327.75 47.63 52208.47 88888.00 2011-03-13 04:48:42.409 072 18327.89 47.52 52208.45 88888.00 2011-03-13 04:48:42.909 072 18327.89 47.49 52208.36 88888.00 2011-03-13 04:48:43.409 072 18327.53 47.49 52208.39 88888.00 2011-03-13 04:48:43.909 072 18327.36 47.51 52208.38 88888.00 2011-03-13 04:48:44.409 072 18327.35 47.53 52208.35 88888.00 2011-03-13 04:48:44.909 072 18327.26 47.52 52208.33 88888.00 2011-03-13 04:48:45.409 072 18327.32 47.59 52208.28 88888.00 2011-03-13 04:48:45.909 072 18327.41 47.60 52208.42 88888.00 2011-03-13 04:48:46.409 072 18327.15 47.54 52208.50 88888.00 2011-03-13 04:48:46.909 072 18327.38 47.56 52208.49 88888.00 2011-03-13 04:48:47.406 072 18327.10 47.51 52208.52 88888.00 2011-03-13 04:48:47.906 072 18326.98 47.49 52208.58 88888.00 2011-03-13 04:48:48.406 072 18327.18 47.52 52208.63 88888.00 2011-03-13 04:48:48.906 072 18327.20 47.48 52208.67 88888.00 2011-03-13 04:48:49.406 072 18327.36 47.57 52208.62 88888.00 2011-03-13 04:48:49.906 072 18327.74 47.58 52208.57 88888.00 2011-03-13 04:48:50.406 072 18327.73 47.68 52208.45 88888.00 2011-03-13 04:48:50.906 072 18327.63 47.66 52208.45 88888.00 2011-03-13 04:48:51.406 072 18327.56 47.57 52208.53 88888.00 2011-03-13 04:48:51.906 072 18327.61 47.53 52208.60 88888.00 2011-03-13 04:48:52.406 072 18327.74 47.41 52208.59 88888.00 2011-03-13 04:48:52.906 072 18327.72 47.44 52208.63 88888.00 2011-03-13 04:48:53.406 072 18327.59 47.52 52208.63 88888.00 2011-03-13 04:48:53.906 072 18327.41 47.47 52208.55 88888.00 2011-03-13 04:48:54.406 072 18327.14 47.51 52208.38 88888.00 2011-03-13 04:48:54.906 072 18326.88 47.54 52208.29 88888.00 2011-03-13 04:48:55.406 072 18326.97 47.49 52208.44 88888.00 2011-03-13 04:48:55.906 072 18327.08 47.46 52208.41 88888.00 2011-03-13 04:48:56.406 072 18327.10 47.51 52208.44 88888.00 2011-03-13 04:48:56.906 072 18326.88 47.53 52208.40 88888.00 2011-03-13 04:48:57.406 072 18326.71 47.49 52208.37 88888.00 2011-03-13 04:48:57.906 072 18326.99 47.46 52208.51 88888.00 2011-03-13 04:48:58.406 072 18327.17 47.46 52208.55 88888.00 2011-03-13 04:48:58.906 072 18326.96 47.51 52208.44 88888.00 2011-03-13 04:48:59.406 072 18326.83 47.46 52208.53 88888.00 2011-03-13 04:48:59.906 072 18326.69 47.51 52208.56 88888.00 2011-03-13 04:49:00.406 072 18326.82 47.54 52208.46 88888.00 2011-03-13 04:49:00.906 072 18327.26 47.47 52208.39 88888.00 2011-03-13 04:49:01.406 072 18327.58 47.48 52208.29 88888.00 2011-03-13 04:49:01.906 072 18327.14 47.45 52208.25 88888.00 2011-03-13 04:49:02.406 072 18326.85 47.39 52208.49 88888.00 2011-03-13 04:49:02.906 072 18327.11 47.34 52208.55 88888.00 2011-03-13 04:49:03.406 072 18327.46 47.38 52208.53 88888.00 2011-03-13 04:49:03.906 072 18327.64 47.43 52208.64 88888.00 2011-03-13 04:49:04.406 072 18327.26 47.40 52208.61 88888.00 2011-03-13 04:49:04.906 072 18327.18 47.42 52208.55 88888.00 2011-03-13 04:49:05.406 072 18327.11 47.37 52208.53 88888.00 2011-03-13 04:49:05.906 072 18327.10 47.39 52208.53 88888.00 2011-03-13 04:49:06.406 072 18326.95 47.48 52208.49 88888.00 2011-03-13 04:49:06.906 072 18326.83 47.42 52208.35 88888.00 2011-03-13 04:49:07.406 072 18327.07 47.44 52208.34 88888.00 2011-03-13 04:49:07.906 072 18327.06 47.52 52208.42 88888.00 2011-03-13 04:49:08.406 072 18327.37 47.54 52208.53 88888.00 2011-03-13 04:49:08.906 072 18327.29 47.55 52208.62 88888.00 2011-03-13 04:49:09.406 072 18327.27 47.54 52208.67 88888.00 2011-03-13 04:49:09.906 072 18327.13 47.53 52208.64 88888.00 2011-03-13 04:49:10.406 072 18326.80 47.59 52208.67 88888.00 2011-03-13 04:49:10.906 072 18326.96 47.67 52208.74 88888.00 2011-03-13 04:49:11.406 072 18327.06 47.61 52208.52 88888.00 2011-03-13 04:49:11.906 072 18327.31 47.55 52208.53 88888.00 2011-03-13 04:49:12.406 072 18327.00 47.56 52208.73 88888.00 2011-03-13 04:49:12.906 072 18326.72 47.54 52208.71 88888.00 2011-03-13 04:49:13.406 072 18326.86 47.51 52208.65 88888.00 2011-03-13 04:49:13.906 072 18326.91 47.53 52208.59 88888.00 2011-03-13 04:49:14.406 072 18326.88 47.63 52208.50 88888.00 2011-03-13 04:49:14.906 072 18326.97 47.61 52208.53 88888.00 2011-03-13 04:49:15.406 072 18327.02 47.58 52208.48 88888.00 2011-03-13 04:49:15.906 072 18326.93 47.56 52208.46 88888.00 2011-03-13 04:49:16.406 072 18326.83 47.47 52208.55 88888.00 2011-03-13 04:49:16.906 072 18326.75 47.54 52208.57 88888.00 2011-03-13 04:49:17.406 072 18327.05 47.56 52208.62 88888.00 2011-03-13 04:49:17.906 072 18327.39 47.59 52208.58 88888.00 2011-03-13 04:49:18.406 072 18327.49 47.63 52208.52 88888.00 2011-03-13 04:49:18.906 072 18327.46 47.61 52208.58 88888.00 2011-03-13 04:49:19.406 072 18327.35 47.62 52208.61 88888.00 2011-03-13 04:49:19.906 072 18327.11 47.68 52208.56 88888.00 2011-03-13 04:49:20.406 072 18327.48 47.71 52208.58 88888.00 2011-03-13 04:49:20.906 072 18327.48 47.69 52208.64 88888.00 2011-03-13 04:49:21.406 072 18327.07 47.68 52208.65 88888.00 2011-03-13 04:49:21.906 072 18327.05 47.64 52208.62 88888.00 2011-03-13 04:49:22.406 072 18327.08 47.62 52208.59 88888.00 2011-03-13 04:49:22.906 072 18326.99 47.57 52208.61 88888.00 2011-03-13 04:49:23.406 072 18326.96 47.64 52208.67 88888.00 2011-03-13 04:49:23.906 072 18327.30 47.69 52208.64 88888.00 2011-03-13 04:49:24.406 072 18327.09 47.63 52208.52 88888.00 2011-03-13 04:49:24.906 072 18327.16 47.66 52208.62 88888.00 2011-03-13 04:49:25.406 072 18327.13 47.65 52208.57 88888.00 2011-03-13 04:49:25.906 072 18327.30 47.68 52208.72 88888.00 2011-03-13 04:49:26.406 072 18327.40 47.67 52208.73 88888.00 2011-03-13 04:49:26.906 072 18327.38 47.70 52208.71 88888.00 2011-03-13 04:49:27.406 072 18327.51 47.65 52208.60 88888.00 2011-03-13 04:49:27.906 072 18327.48 47.58 52208.62 88888.00 2011-03-13 04:49:28.406 072 18327.31 47.56 52208.68 88888.00 2011-03-13 04:49:28.906 072 18327.15 47.54 52208.60 88888.00 2011-03-13 04:49:29.406 072 18326.97 47.53 52208.62 88888.00 2011-03-13 04:49:29.906 072 18326.91 47.57 52208.59 88888.00 2011-03-13 04:49:30.406 072 18326.83 47.61 52208.51 88888.00 2011-03-13 04:49:30.906 072 18326.97 47.67 52208.52 88888.00 2011-03-13 04:49:31.406 072 18327.07 47.78 52208.56 88888.00 2011-03-13 04:49:31.906 072 18327.21 47.76 52208.71 88888.00 2011-03-13 04:49:32.406 072 18327.02 47.71 52208.72 88888.00 2011-03-13 04:49:32.906 072 18326.85 47.66 52208.71 88888.00 2011-03-13 04:49:33.406 072 18326.99 47.67 52208.67 88888.00 2011-03-13 04:49:33.906 072 18327.21 47.69 52208.49 88888.00 2011-03-13 04:49:34.406 072 18327.00 47.69 52208.56 88888.00 2011-03-13 04:49:34.906 072 18326.76 47.73 52208.68 88888.00 2011-03-13 04:49:35.406 072 18326.71 47.69 52208.74 88888.00 2011-03-13 04:49:35.906 072 18326.70 47.64 52208.92 88888.00 2011-03-13 04:49:36.406 072 18326.61 47.67 52208.93 88888.00 2011-03-13 04:49:36.906 072 18326.77 47.66 52208.99 88888.00 2011-03-13 04:49:37.406 072 18327.21 47.64 52208.91 88888.00 2011-03-13 04:49:37.906 072 18327.40 47.66 52208.77 88888.00 2011-03-13 04:49:38.406 072 18327.51 47.69 52208.76 88888.00 2011-03-13 04:49:38.906 072 18327.82 47.62 52208.71 88888.00 2011-03-13 04:49:39.406 072 18328.01 47.62 52208.61 88888.00 2011-03-13 04:49:39.906 072 18328.02 47.67 52208.61 88888.00 2011-03-13 04:49:40.406 072 18328.04 47.74 52208.49 88888.00 2011-03-13 04:49:40.906 072 18327.48 47.76 52208.53 88888.00 2011-03-13 04:49:41.406 072 18326.96 47.81 52208.63 88888.00 2011-03-13 04:49:41.906 072 18326.78 47.79 52208.64 88888.00 2011-03-13 04:49:42.406 072 18326.71 47.64 52208.72 88888.00 2011-03-13 04:49:42.906 072 18326.75 47.49 52208.83 88888.00 2011-03-13 04:49:43.406 072 18326.75 47.49 52208.77 88888.00 2011-03-13 04:49:43.906 072 18326.73 47.43 52208.74 88888.00 2011-03-13 04:49:44.406 072 18326.76 47.40 52208.80 88888.00 2011-03-13 04:49:44.906 072 18326.66 47.47 52208.80 88888.00 2011-03-13 04:49:45.406 072 18326.80 47.51 52208.79 88888.00 2011-03-13 04:49:45.906 072 18327.10 47.47 52208.72 88888.00 2011-03-13 04:49:46.406 072 18326.82 47.43 52208.72 88888.00 2011-03-13 04:49:46.906 072 18326.74 47.41 52208.73 88888.00 2011-03-13 04:49:47.406 072 18327.08 47.36 52208.76 88888.00 2011-03-13 04:49:47.906 072 18327.25 47.39 52208.73 88888.00 2011-03-13 04:49:48.406 072 18327.20 47.46 52208.75 88888.00 2011-03-13 04:49:48.906 072 18327.15 47.39 52208.80 88888.00 2011-03-13 04:49:49.406 072 18327.18 47.34 52208.75 88888.00 2011-03-13 04:49:49.906 072 18327.28 47.36 52208.75 88888.00 2011-03-13 04:49:50.406 072 18327.21 47.32 52208.69 88888.00 2011-03-13 04:49:50.906 072 18327.23 47.33 52208.74 88888.00 2011-03-13 04:49:51.406 072 18327.21 47.41 52208.69 88888.00 2011-03-13 04:49:51.906 072 18326.96 47.36 52208.80 88888.00 2011-03-13 04:49:52.406 072 18326.71 47.41 52208.81 88888.00 2011-03-13 04:49:52.906 072 18326.64 47.47 52208.68 88888.00 2011-03-13 04:49:53.406 072 18326.74 47.63 52208.65 88888.00 2011-03-13 04:49:53.906 072 18326.66 47.59 52208.67 88888.00 2011-03-13 04:49:54.406 072 18326.55 47.54 52208.65 88888.00 2011-03-13 04:49:54.906 072 18326.61 47.56 52208.71 88888.00 2011-03-13 04:49:55.406 072 18326.66 47.38 52208.70 88888.00 2011-03-13 04:49:55.906 072 18326.67 47.34 52208.64 88888.00 2011-03-13 04:49:56.406 072 18326.52 47.41 52208.79 88888.00 2011-03-13 04:49:56.906 072 18326.38 47.45 52208.79 88888.00 2011-03-13 04:49:57.406 072 18326.59 47.40 52208.84 88888.00 2011-03-13 04:49:57.906 072 18326.71 47.34 52208.80 88888.00 2011-03-13 04:49:58.406 072 18326.73 47.37 52208.92 88888.00 2011-03-13 04:49:58.906 072 18327.09 47.41 52208.95 88888.00 2011-03-13 04:49:59.406 072 18327.34 47.44 52208.95 88888.00 2011-03-13 04:49:59.906 072 18327.47 47.47 52208.92 88888.00 2011-03-13 04:50:00.406 072 18327.36 47.44 52208.87 88888.00 2011-03-13 04:50:00.906 072 18327.38 47.41 52208.80 88888.00 2011-03-13 04:50:01.406 072 18327.42 47.39 52208.81 88888.00 2011-03-13 04:50:01.906 072 18327.46 47.40 52208.90 88888.00 2011-03-13 04:50:02.406 072 18327.08 47.34 52208.88 88888.00 2011-03-13 04:50:02.906 072 18326.91 47.36 52208.94 88888.00 2011-03-13 04:50:03.406 072 18327.26 47.39 52208.95 88888.00 2011-03-13 04:50:03.906 072 18327.43 47.31 52208.88 88888.00 2011-03-13 04:50:04.406 072 18327.45 47.32 52208.81 88888.00 2011-03-13 04:50:04.906 072 18327.51 47.32 52208.79 88888.00 2011-03-13 04:50:05.406 072 18327.24 47.35 52208.88 88888.00 2011-03-13 04:50:05.906 072 18326.93 47.33 52208.93 88888.00 2011-03-13 04:50:06.406 072 18327.03 47.34 52208.97 88888.00 2011-03-13 04:50:06.906 072 18327.45 47.38 52208.85 88888.00 2011-03-13 04:50:07.406 072 18327.48 47.36 52208.76 88888.00 2011-03-13 04:50:07.906 072 18327.57 47.38 52208.72 88888.00 2011-03-13 04:50:08.406 072 18327.19 47.32 52208.73 88888.00 2011-03-13 04:50:08.906 072 18327.03 47.30 52208.80 88888.00 2011-03-13 04:50:09.406 072 18326.98 47.27 52208.80 88888.00 2011-03-13 04:50:09.906 072 18327.10 47.19 52208.69 88888.00 2011-03-13 04:50:10.406 072 18327.16 47.12 52208.70 88888.00 2011-03-13 04:50:10.906 072 18327.37 47.13 52208.65 88888.00 2011-03-13 04:50:11.406 072 18327.56 47.11 52208.68 88888.00 2011-03-13 04:50:11.906 072 18327.52 47.16 52208.70 88888.00 2011-03-13 04:50:12.406 072 18327.35 47.22 52208.67 88888.00 2011-03-13 04:50:12.906 072 18326.96 47.23 52208.68 88888.00 2011-03-13 04:50:13.406 072 18326.94 47.21 52208.62 88888.00 2011-03-13 04:50:13.906 072 18327.36 47.18 52208.56 88888.00 2011-03-13 04:50:14.406 072 18327.57 47.25 52208.61 88888.00 2011-03-13 04:50:14.906 072 18327.35 47.23 52208.71 88888.00 2011-03-13 04:50:15.406 072 18327.08 47.14 52208.67 88888.00 2011-03-13 04:50:15.906 072 18326.92 47.19 52208.56 88888.00 2011-03-13 04:50:16.406 072 18327.19 47.21 52208.48 88888.00 2011-03-13 04:50:16.906 072 18327.46 47.13 52208.72 88888.00 2011-03-13 04:50:17.406 072 18327.26 47.14 52208.69 88888.00 2011-03-13 04:50:17.906 072 18327.34 47.15 52208.71 88888.00 2011-03-13 04:50:18.406 072 18327.30 47.08 52208.85 88888.00 2011-03-13 04:50:18.906 072 18327.29 47.05 52208.86 88888.00 2011-03-13 04:50:19.406 072 18327.23 47.12 52208.95 88888.00 2011-03-13 04:50:19.906 072 18326.82 47.25 52208.99 88888.00 2011-03-13 04:50:20.406 072 18327.06 47.23 52208.92 88888.00 2011-03-13 04:50:20.906 072 18326.98 47.26 52208.90 88888.00 2011-03-13 04:50:21.406 072 18327.02 47.29 52208.81 88888.00 2011-03-13 04:50:21.906 072 18327.25 47.26 52208.76 88888.00 2011-03-13 04:50:22.406 072 18327.47 47.34 52208.76 88888.00 2011-03-13 04:50:22.906 072 18327.48 47.29 52208.82 88888.00 2011-03-13 04:50:23.406 072 18327.58 47.21 52208.86 88888.00 2011-03-13 04:50:23.906 072 18327.35 47.15 52208.80 88888.00 2011-03-13 04:50:24.406 072 18326.99 47.20 52208.74 88888.00 2011-03-13 04:50:24.906 072 18327.15 47.26 52208.81 88888.00 2011-03-13 04:50:25.406 072 18327.07 47.24 52208.91 88888.00 2011-03-13 04:50:25.906 072 18326.89 47.22 52208.82 88888.00 2011-03-13 04:50:26.406 072 18326.89 47.18 52208.82 88888.00 2011-03-13 04:50:26.906 072 18326.98 47.18 52208.77 88888.00 2011-03-13 04:50:27.406 072 18326.94 47.20 52208.63 88888.00 2011-03-13 04:50:27.906 072 18327.18 47.25 52208.62 88888.00 2011-03-13 04:50:28.406 072 18327.39 47.26 52208.80 88888.00 2011-03-13 04:50:28.906 072 18327.52 47.12 52208.93 88888.00 2011-03-13 04:50:29.406 072 18327.48 47.08 52208.93 88888.00 2011-03-13 04:50:29.906 072 18327.49 47.13 52208.93 88888.00 2011-03-13 04:50:30.406 072 18327.51 47.14 52208.87 88888.00 2011-03-13 04:50:30.906 072 18327.27 47.18 52208.87 88888.00 2011-03-13 04:50:31.406 072 18326.96 47.20 52208.93 88888.00 2011-03-13 04:50:31.906 072 18326.91 47.14 52209.00 88888.00 2011-03-13 04:50:32.406 072 18326.91 47.10 52209.06 88888.00 2011-03-13 04:50:32.906 072 18327.25 47.12 52208.98 88888.00 2011-03-13 04:50:33.406 072 18327.09 47.22 52208.93 88888.00 2011-03-13 04:50:33.906 072 18327.09 47.25 52209.07 88888.00 2011-03-13 04:50:34.406 072 18327.64 47.25 52209.02 88888.00 2011-03-13 04:50:34.906 072 18327.71 47.30 52209.00 88888.00 2011-03-13 04:50:35.406 072 18327.50 47.26 52208.99 88888.00 2011-03-13 04:50:35.906 072 18327.49 47.13 52208.87 88888.00 2011-03-13 04:50:36.406 072 18327.34 47.20 52208.95 88888.00 2011-03-13 04:50:36.906 072 18326.91 47.20 52209.17 88888.00 2011-03-13 04:50:37.406 072 18327.04 47.19 52209.27 88888.00 2011-03-13 04:50:37.906 072 18327.38 47.16 52209.09 88888.00 2011-03-13 04:50:38.406 072 18327.50 47.20 52209.07 88888.00 2011-03-13 04:50:38.906 072 18327.52 47.19 52209.04 88888.00 2011-03-13 04:50:39.406 072 18327.46 47.22 52209.03 88888.00 2011-03-13 04:50:39.906 072 18327.43 47.23 52209.08 88888.00 2011-03-13 04:50:40.406 072 18327.35 47.26 52209.06 88888.00 2011-03-13 04:50:40.906 072 18327.54 47.23 52209.10 88888.00 2011-03-13 04:50:41.406 072 18327.46 47.20 52209.08 88888.00 2011-03-13 04:50:41.906 072 18327.36 47.25 52209.02 88888.00 2011-03-13 04:50:42.406 072 18327.46 47.14 52209.03 88888.00 2011-03-13 04:50:42.906 072 18327.42 47.18 52209.10 88888.00 2011-03-13 04:50:43.406 072 18327.03 47.22 52209.08 88888.00 2011-03-13 04:50:43.906 072 18326.81 47.26 52209.04 88888.00 2011-03-13 04:50:44.406 072 18326.76 47.23 52209.06 88888.00 2011-03-13 04:50:44.906 072 18326.80 47.22 52209.02 88888.00 2011-03-13 04:50:45.406 072 18327.18 47.21 52208.96 88888.00 2011-03-13 04:50:45.906 072 18327.56 47.29 52209.06 88888.00 2011-03-13 04:50:46.406 072 18327.37 47.33 52209.18 88888.00 2011-03-13 04:50:46.906 072 18327.02 47.29 52209.19 88888.00 2011-03-13 04:50:47.406 072 18326.75 47.23 52209.11 88888.00 2011-03-13 04:50:47.906 072 18326.75 47.19 52209.08 88888.00 2011-03-13 04:50:48.406 072 18326.84 47.16 52209.11 88888.00 2011-03-13 04:50:48.906 072 18326.95 47.20 52209.16 88888.00 2011-03-13 04:50:49.406 072 18326.84 47.27 52209.11 88888.00 2011-03-13 04:50:49.906 072 18326.88 47.30 52209.10 88888.00 2011-03-13 04:50:50.406 072 18326.88 47.21 52209.07 88888.00 2011-03-13 04:50:50.906 072 18326.74 47.16 52209.02 88888.00 2011-03-13 04:50:51.406 072 18326.75 47.21 52208.98 88888.00 2011-03-13 04:50:51.906 072 18326.98 47.27 52208.94 88888.00 2011-03-13 04:50:52.406 072 18327.37 47.25 52208.88 88888.00 2011-03-13 04:50:52.906 072 18327.51 47.22 52208.96 88888.00 2011-03-13 04:50:53.406 072 18326.94 47.23 52208.97 88888.00 2011-03-13 04:50:53.906 072 18326.78 47.23 52209.02 88888.00 2011-03-13 04:50:54.406 072 18326.81 47.18 52209.08 88888.00 2011-03-13 04:50:54.906 072 18327.06 47.12 52209.00 88888.00 2011-03-13 04:50:55.406 072 18327.26 47.12 52208.98 88888.00 2011-03-13 04:50:55.906 072 18326.98 47.14 52209.07 88888.00 2011-03-13 04:50:56.406 072 18327.15 47.21 52209.08 88888.00 2011-03-13 04:50:56.906 072 18327.42 47.12 52208.97 88888.00 2011-03-13 04:50:57.406 072 18327.51 47.11 52208.97 88888.00 2011-03-13 04:50:57.906 072 18327.43 47.19 52209.00 88888.00 2011-03-13 04:50:58.406 072 18327.38 47.22 52208.92 88888.00 2011-03-13 04:50:58.906 072 18327.47 47.26 52208.91 88888.00 2011-03-13 04:50:59.406 072 18327.40 47.26 52208.94 88888.00 2011-03-13 04:50:59.906 072 18327.32 47.18 52208.94 88888.00 2011-03-13 04:51:00.406 072 18327.37 47.22 52208.98 88888.00 2011-03-13 04:51:00.906 072 18327.28 47.24 52209.04 88888.00 2011-03-13 04:51:01.406 072 18326.84 47.24 52208.98 88888.00 2011-03-13 04:51:01.906 072 18326.73 47.19 52208.88 88888.00 2011-03-13 04:51:02.406 072 18327.07 47.14 52208.91 88888.00 2011-03-13 04:51:02.906 072 18327.49 47.10 52208.91 88888.00 2011-03-13 04:51:03.406 072 18327.54 47.11 52208.88 88888.00 2011-03-13 04:51:03.906 072 18327.48 47.05 52208.96 88888.00 2011-03-13 04:51:04.406 072 18327.34 47.00 52208.96 88888.00 2011-03-13 04:51:04.906 072 18327.45 47.04 52208.99 88888.00 2011-03-13 04:51:05.406 072 18327.21 47.07 52208.92 88888.00 2011-03-13 04:51:05.906 072 18327.00 47.05 52208.84 88888.00 2011-03-13 04:51:06.406 072 18327.02 47.07 52208.88 88888.00 2011-03-13 04:51:06.906 072 18326.95 47.21 52208.97 88888.00 2011-03-13 04:51:07.406 072 18326.94 47.28 52208.96 88888.00 2011-03-13 04:51:07.906 072 18327.31 47.22 52208.91 88888.00 2011-03-13 04:51:08.406 072 18327.45 47.21 52208.93 88888.00 2011-03-13 04:51:08.906 072 18327.58 47.24 52208.84 88888.00 2011-03-13 04:51:09.406 072 18327.59 47.29 52208.97 88888.00 2011-03-13 04:51:09.906 072 18327.48 47.32 52208.97 88888.00 2011-03-13 04:51:10.406 072 18327.00 47.36 52209.02 88888.00 2011-03-13 04:51:10.906 072 18327.32 47.38 52209.00 88888.00 2011-03-13 04:51:11.406 072 18327.49 47.33 52208.96 88888.00 2011-03-13 04:51:11.906 072 18327.43 47.33 52209.00 88888.00 2011-03-13 04:51:12.406 072 18327.04 47.33 52209.09 88888.00 2011-03-13 04:51:12.906 072 18326.89 47.35 52209.25 88888.00 2011-03-13 04:51:13.406 072 18327.25 47.34 52209.21 88888.00 2011-03-13 04:51:13.906 072 18327.03 47.26 52209.10 88888.00 2011-03-13 04:51:14.406 072 18326.84 47.22 52209.06 88888.00 2011-03-13 04:51:14.906 072 18326.87 47.14 52209.06 88888.00 2011-03-13 04:51:15.406 072 18326.88 47.16 52209.06 88888.00 2011-03-13 04:51:15.906 072 18326.86 47.26 52209.09 88888.00 2011-03-13 04:51:16.406 072 18326.92 47.18 52208.99 88888.00 2011-03-13 04:51:16.906 072 18326.92 47.13 52209.00 88888.00 2011-03-13 04:51:17.406 072 18326.94 47.13 52209.06 88888.00 2011-03-13 04:51:17.906 072 18326.91 47.18 52209.11 88888.00 2011-03-13 04:51:18.406 072 18326.87 47.19 52209.16 88888.00 2011-03-13 04:51:18.906 072 18326.86 47.24 52209.18 88888.00 2011-03-13 04:51:19.406 072 18326.83 47.32 52209.22 88888.00 2011-03-13 04:51:19.906 072 18326.85 47.29 52209.25 88888.00 2011-03-13 04:51:20.406 072 18326.83 47.22 52209.29 88888.00 2011-03-13 04:51:20.906 072 18326.81 47.20 52209.26 88888.00 2011-03-13 04:51:21.406 072 18327.04 47.18 52209.19 88888.00 2011-03-13 04:51:21.906 072 18327.11 47.07 52209.25 88888.00 2011-03-13 04:51:22.406 072 18327.19 47.06 52209.16 88888.00 2011-03-13 04:51:22.906 072 18327.17 47.13 52209.07 88888.00 2011-03-13 04:51:23.406 072 18327.20 47.13 52208.96 88888.00 2011-03-13 04:51:23.906 072 18327.28 47.11 52208.87 88888.00 2011-03-13 04:51:24.406 072 18327.36 47.18 52208.98 88888.00 2011-03-13 04:51:24.906 072 18327.46 47.20 52209.10 88888.00 2011-03-13 04:51:25.406 072 18327.27 47.19 52209.04 88888.00 2011-03-13 04:51:25.906 072 18327.20 47.15 52209.05 88888.00 2011-03-13 04:51:26.406 072 18326.86 47.12 52208.98 88888.00 2011-03-13 04:51:26.906 072 18327.02 47.11 52208.94 88888.00 2011-03-13 04:51:27.406 072 18327.20 47.14 52208.90 88888.00 2011-03-13 04:51:27.906 072 18327.11 47.11 52208.92 88888.00 2011-03-13 04:51:28.406 072 18327.04 47.12 52209.04 88888.00 2011-03-13 04:51:28.906 072 18327.21 47.08 52209.15 88888.00 2011-03-13 04:51:29.406 072 18327.21 47.09 52208.99 88888.00 2011-03-13 04:51:29.906 072 18327.09 47.11 52208.97 88888.00 2011-03-13 04:51:30.406 072 18327.11 47.05 52209.04 88888.00 2011-03-13 04:51:30.906 072 18327.09 47.05 52209.04 88888.00 2011-03-13 04:51:31.406 072 18327.13 47.10 52209.04 88888.00 2011-03-13 04:51:31.906 072 18327.25 47.11 52208.92 88888.00 2011-03-13 04:51:32.406 072 18327.26 47.08 52208.83 88888.00 2011-03-13 04:51:32.906 072 18327.18 47.08 52208.84 88888.00 2011-03-13 04:51:33.406 072 18326.69 47.06 52208.88 88888.00 2011-03-13 04:51:33.906 072 18326.55 47.06 52208.73 88888.00 2011-03-13 04:51:34.406 072 18326.48 47.08 52208.70 88888.00 2011-03-13 04:51:34.906 072 18326.66 47.12 52208.80 88888.00 2011-03-13 04:51:35.406 072 18326.55 47.21 52208.95 88888.00 2011-03-13 04:51:35.906 072 18326.65 47.16 52208.84 88888.00 2011-03-13 04:51:36.406 072 18326.71 47.23 52208.85 88888.00 2011-03-13 04:51:36.906 072 18326.54 47.21 52208.87 88888.00 2011-03-13 04:51:37.406 072 18326.65 47.20 52208.92 88888.00 2011-03-13 04:51:37.906 072 18327.18 47.22 52208.95 88888.00 2011-03-13 04:51:38.406 072 18327.51 47.18 52208.98 88888.00 2011-03-13 04:51:38.906 072 18327.04 47.21 52209.05 88888.00 2011-03-13 04:51:39.406 072 18326.73 47.23 52209.18 88888.00 2011-03-13 04:51:39.906 072 18326.64 47.13 52209.08 88888.00 2011-03-13 04:51:40.406 072 18326.67 47.12 52209.08 88888.00 2011-03-13 04:51:40.906 072 18326.71 47.21 52209.29 88888.00 2011-03-13 04:51:41.406 072 18327.05 47.19 52209.34 88888.00 2011-03-13 04:51:41.906 072 18327.32 47.13 52209.21 88888.00 2011-03-13 04:51:42.406 072 18327.37 47.18 52209.16 88888.00 2011-03-13 04:51:42.906 072 18327.43 47.19 52209.13 88888.00 2011-03-13 04:51:43.406 072 18327.52 47.16 52209.17 88888.00 2011-03-13 04:51:43.906 072 18327.51 47.21 52209.29 88888.00 2011-03-13 04:51:44.406 072 18327.67 47.26 52209.34 88888.00 2011-03-13 04:51:44.906 072 18327.42 47.26 52209.31 88888.00 2011-03-13 04:51:45.406 072 18326.96 47.24 52209.11 88888.00 2011-03-13 04:51:45.906 072 18326.95 47.19 52209.00 88888.00 2011-03-13 04:51:46.406 072 18327.36 47.20 52209.03 88888.00 2011-03-13 04:51:46.906 072 18327.37 47.14 52209.06 88888.00 2011-03-13 04:51:47.406 072 18327.25 47.06 52209.14 88888.00 2011-03-13 04:51:47.906 072 18327.32 47.06 52209.11 88888.00 2011-03-13 04:51:48.406 072 18327.35 47.10 52209.04 88888.00 2011-03-13 04:51:48.906 072 18327.25 47.14 52208.98 88888.00 2011-03-13 04:51:49.406 072 18327.27 47.11 52208.95 88888.00 2011-03-13 04:51:49.906 072 18326.96 47.11 52208.99 88888.00 2011-03-13 04:51:50.406 072 18326.75 47.04 52209.05 88888.00 2011-03-13 04:51:50.906 072 18327.02 46.99 52209.08 88888.00 2011-03-13 04:51:51.406 072 18327.10 47.02 52209.06 88888.00 2011-03-13 04:51:51.906 072 18327.26 47.02 52209.03 88888.00 2011-03-13 04:51:52.406 072 18327.26 46.97 52209.25 88888.00 2011-03-13 04:51:52.906 072 18327.07 46.88 52209.27 88888.00 2011-03-13 04:51:53.406 072 18327.25 46.94 52209.21 88888.00 2011-03-13 04:51:53.906 072 18327.36 46.99 52209.02 88888.00 2011-03-13 04:51:54.406 072 18327.30 47.04 52209.00 88888.00 2011-03-13 04:51:54.906 072 18327.27 47.09 52209.03 88888.00 2011-03-13 04:51:55.406 072 18327.26 47.04 52209.02 88888.00 2011-03-13 04:51:55.906 072 18327.28 47.01 52209.10 88888.00 2011-03-13 04:51:56.406 072 18327.42 46.97 52209.02 88888.00 2011-03-13 04:51:56.906 072 18327.35 47.02 52208.99 88888.00 2011-03-13 04:51:57.406 072 18326.94 47.02 52209.09 88888.00 2011-03-13 04:51:57.906 072 18326.63 47.00 52209.22 88888.00 2011-03-13 04:51:58.406 072 18326.80 46.90 52209.19 88888.00 2011-03-13 04:51:58.906 072 18327.04 46.81 52209.04 88888.00 2011-03-13 04:51:59.406 072 18327.14 46.86 52209.00 88888.00 2011-03-13 04:51:59.906 072 18326.85 46.91 52208.97 88888.00 2011-03-13 04:52:00.406 072 18326.93 46.94 52208.93 88888.00 2011-03-13 04:52:00.906 072 18327.08 46.95 52209.05 88888.00 2011-03-13 04:52:01.406 072 18326.78 46.97 52209.00 88888.00 2011-03-13 04:52:01.906 072 18326.62 46.99 52208.97 88888.00 2011-03-13 04:52:02.406 072 18326.84 47.01 52208.93 88888.00 2011-03-13 04:52:02.906 072 18327.11 46.95 52208.94 88888.00 2011-03-13 04:52:03.406 072 18327.05 47.05 52209.03 88888.00 2011-03-13 04:52:03.906 072 18327.09 47.16 52209.06 88888.00 2011-03-13 04:52:04.406 072 18327.25 47.22 52209.07 88888.00 2011-03-13 04:52:04.906 072 18327.36 47.24 52209.15 88888.00 2011-03-13 04:52:05.406 072 18327.34 47.20 52209.23 88888.00 2011-03-13 04:52:05.906 072 18327.25 47.05 52209.13 88888.00 2011-03-13 04:52:06.406 072 18327.15 47.09 52209.22 88888.00 2011-03-13 04:52:06.906 072 18326.88 47.09 52209.26 88888.00 2011-03-13 04:52:07.406 072 18326.83 47.08 52209.19 88888.00 2011-03-13 04:52:07.906 072 18326.77 47.08 52209.26 88888.00 2011-03-13 04:52:08.406 072 18326.75 47.10 52209.31 88888.00 2011-03-13 04:52:08.906 072 18326.72 47.10 52209.22 88888.00 2011-03-13 04:52:09.406 072 18326.70 47.09 52209.16 88888.00 2011-03-13 04:52:09.906 072 18326.85 47.18 52209.14 88888.00 2011-03-13 04:52:10.406 072 18326.81 47.16 52209.15 88888.00 2011-03-13 04:52:10.906 072 18326.75 47.11 52209.29 88888.00 2011-03-13 04:52:11.406 072 18326.70 47.05 52209.27 88888.00 2011-03-13 04:52:11.906 072 18326.65 47.13 52209.09 88888.00 2011-03-13 04:52:12.406 072 18326.84 47.20 52208.97 88888.00 2011-03-13 04:52:12.906 072 18326.82 47.15 52209.04 88888.00 2011-03-13 04:52:13.406 072 18326.76 47.09 52209.03 88888.00 2011-03-13 04:52:13.906 072 18326.83 47.10 52209.03 88888.00 2011-03-13 04:52:14.406 072 18326.64 47.13 52209.15 88888.00 2011-03-13 04:52:14.906 072 18326.60 47.19 52209.14 88888.00 2011-03-13 04:52:15.406 072 18326.85 47.13 52209.23 88888.00 2011-03-13 04:52:15.906 072 18327.18 47.08 52209.19 88888.00 2011-03-13 04:52:16.406 072 18327.30 47.13 52209.15 88888.00 2011-03-13 04:52:16.906 072 18327.48 47.16 52209.09 88888.00 2011-03-13 04:52:17.406 072 18327.48 47.15 52209.00 88888.00 2011-03-13 04:52:17.906 072 18327.47 47.13 52208.92 88888.00 2011-03-13 04:52:18.406 072 18327.46 47.14 52208.86 88888.00 2011-03-13 04:52:18.906 072 18327.45 47.13 52208.82 88888.00 2011-03-13 04:52:19.406 072 18327.23 47.10 52208.84 88888.00 2011-03-13 04:52:19.906 072 18326.76 47.09 52208.97 88888.00 2011-03-13 04:52:20.406 072 18326.77 47.16 52208.96 88888.00 2011-03-13 04:52:20.906 072 18326.92 47.21 52208.90 88888.00 2011-03-13 04:52:21.406 072 18326.78 47.19 52208.93 88888.00 2011-03-13 04:52:21.906 072 18326.70 47.15 52208.88 88888.00 2011-03-13 04:52:22.406 072 18326.87 47.13 52208.87 88888.00 2011-03-13 04:52:22.906 072 18327.09 47.21 52208.96 88888.00 2011-03-13 04:52:23.406 072 18327.41 47.27 52209.02 88888.00 2011-03-13 04:52:23.906 072 18327.34 47.18 52209.07 88888.00 2011-03-13 04:52:24.406 072 18326.96 47.21 52209.17 88888.00 2011-03-13 04:52:24.906 072 18326.93 47.26 52209.11 88888.00 2011-03-13 04:52:25.406 072 18326.99 47.23 52209.07 88888.00 2011-03-13 04:52:25.906 072 18327.05 47.26 52209.09 88888.00 2011-03-13 04:52:26.406 072 18327.28 47.24 52209.16 88888.00 2011-03-13 04:52:26.906 072 18327.34 47.22 52208.99 88888.00 2011-03-13 04:52:27.406 072 18327.50 47.19 52208.93 88888.00 2011-03-13 04:52:27.906 072 18327.56 47.11 52208.86 88888.00 2011-03-13 04:52:28.406 072 18327.46 47.09 52208.94 88888.00 2011-03-13 04:52:28.906 072 18327.53 47.13 52208.94 88888.00 2011-03-13 04:52:29.406 072 18327.52 47.10 52208.98 88888.00 2011-03-13 04:52:29.906 072 18327.46 47.05 52209.03 88888.00 2011-03-13 04:52:30.406 072 18327.14 47.13 52209.09 88888.00 2011-03-13 04:52:30.906 072 18326.92 47.23 52209.03 88888.00 2011-03-13 04:52:31.406 072 18326.82 47.32 52208.93 88888.00 2011-03-13 04:52:31.906 072 18326.87 47.30 52208.98 88888.00 2011-03-13 04:52:32.406 072 18326.80 47.28 52208.99 88888.00 2011-03-13 04:52:32.906 072 18326.75 47.32 52209.10 88888.00 2011-03-13 04:52:33.406 072 18326.60 47.36 52209.21 88888.00 2011-03-13 04:52:33.906 072 18326.62 47.33 52209.15 88888.00 2011-03-13 04:52:34.406 072 18326.65 47.25 52209.20 88888.00 2011-03-13 04:52:34.906 072 18326.84 47.21 52209.13 88888.00 2011-03-13 04:52:35.406 072 18326.98 47.20 52209.18 88888.00 2011-03-13 04:52:35.906 072 18326.67 47.28 52209.13 88888.00 2011-03-13 04:52:36.406 072 18326.96 47.35 52209.09 88888.00 2011-03-13 04:52:36.906 072 18327.36 47.44 52209.08 88888.00 2011-03-13 04:52:37.406 072 18327.19 47.46 52209.04 88888.00 2011-03-13 04:52:37.906 072 18326.98 47.33 52209.16 88888.00 2011-03-13 04:52:38.406 072 18327.14 47.34 52209.31 88888.00 2011-03-13 04:52:38.906 072 18327.25 47.33 52209.32 88888.00 2011-03-13 04:52:39.406 072 18327.16 47.36 52209.31 88888.00 2011-03-13 04:52:39.906 072 18326.82 47.35 52209.37 88888.00 2011-03-13 04:52:40.406 072 18326.76 47.31 52209.35 88888.00 2011-03-13 04:52:40.906 072 18326.76 47.28 52209.35 88888.00 2011-03-13 04:52:41.406 072 18327.10 47.25 52209.37 88888.00 2011-03-13 04:52:41.906 072 18327.68 47.26 52209.30 88888.00 2011-03-13 04:52:42.406 072 18327.36 47.30 52209.29 88888.00 2011-03-13 04:52:42.906 072 18326.78 47.26 52209.27 88888.00 2011-03-13 04:52:43.406 072 18326.63 47.23 52209.27 88888.00 2011-03-13 04:52:43.906 072 18326.72 47.22 52209.32 88888.00 2011-03-13 04:52:44.406 072 18326.81 47.27 52209.32 88888.00 2011-03-13 04:52:44.906 072 18326.93 47.28 52209.26 88888.00 2011-03-13 04:52:45.406 072 18327.06 47.22 52209.32 88888.00 2011-03-13 04:52:45.906 072 18326.89 47.26 52209.27 88888.00 2011-03-13 04:52:46.406 072 18326.93 47.23 52209.28 88888.00 2011-03-13 04:52:46.906 072 18327.05 47.19 52209.26 88888.00 2011-03-13 04:52:47.406 072 18327.00 47.21 52209.33 88888.00 2011-03-13 04:52:47.906 072 18326.75 47.20 52209.30 88888.00 2011-03-13 04:52:48.406 072 18326.76 47.31 52209.38 88888.00 2011-03-13 04:52:48.906 072 18326.82 47.37 52209.25 88888.00 2011-03-13 04:52:49.406 072 18326.72 47.35 52209.19 88888.00 2011-03-13 04:52:49.906 072 18326.83 47.28 52209.22 88888.00 2011-03-13 04:52:50.406 072 18327.00 47.25 52209.11 88888.00 2011-03-13 04:52:50.906 072 18327.03 47.29 52209.06 88888.00 2011-03-13 04:52:51.406 072 18326.91 47.26 52209.10 88888.00 2011-03-13 04:52:51.906 072 18326.86 47.22 52209.11 88888.00 2011-03-13 04:52:52.406 072 18326.93 47.23 52209.20 88888.00 2011-03-13 04:52:52.906 072 18327.11 47.42 52209.26 88888.00 2011-03-13 04:52:53.406 072 18327.00 47.49 52209.31 88888.00 2011-03-13 04:52:53.906 072 18326.89 47.52 52209.27 88888.00 2011-03-13 04:52:54.406 072 18327.25 47.53 52209.19 88888.00 2011-03-13 04:52:54.906 072 18327.24 47.56 52209.13 88888.00 2011-03-13 04:52:55.406 072 18326.81 47.57 52209.00 88888.00 2011-03-13 04:52:55.906 072 18326.67 47.51 52208.96 88888.00 2011-03-13 04:52:56.406 072 18326.75 47.42 52209.05 88888.00 2011-03-13 04:52:56.906 072 18326.80 47.27 52209.07 88888.00 2011-03-13 04:52:57.406 072 18326.71 47.27 52209.03 88888.00 2011-03-13 04:52:57.906 072 18326.73 47.27 52209.05 88888.00 2011-03-13 04:52:58.406 072 18326.89 47.24 52209.00 88888.00 2011-03-13 04:52:58.906 072 18326.99 47.21 52208.98 88888.00 2011-03-13 04:52:59.406 072 18327.08 47.25 52209.13 88888.00 2011-03-13 04:52:59.906 072 18326.87 47.26 52209.25 88888.00 2011-03-13 04:53:00.406 072 18326.89 47.30 52209.31 88888.00 2011-03-13 04:53:00.906 072 18326.95 47.34 52209.14 88888.00 2011-03-13 04:53:01.406 072 18326.71 47.34 52209.06 88888.00 2011-03-13 04:53:01.906 072 18326.78 47.38 52209.10 88888.00 2011-03-13 04:53:02.406 072 18326.76 47.33 52209.23 88888.00 2011-03-13 04:53:02.906 072 18326.85 47.36 52209.28 88888.00 2011-03-13 04:53:03.406 072 18326.99 47.35 52209.43 88888.00 2011-03-13 04:53:03.906 072 18326.80 47.32 52209.44 88888.00 2011-03-13 04:53:04.406 072 18326.72 47.31 52209.42 88888.00 2011-03-13 04:53:04.906 072 18326.67 47.30 52209.42 88888.00 2011-03-13 04:53:05.406 072 18326.51 47.29 52209.26 88888.00 2011-03-13 04:53:05.906 072 18326.54 47.36 52209.06 88888.00 2011-03-13 04:53:06.406 072 18326.60 47.39 52209.15 88888.00 2011-03-13 04:53:06.906 072 18326.78 47.45 52209.25 88888.00 2011-03-13 04:53:07.406 072 18326.70 47.37 52209.28 88888.00 2011-03-13 04:53:07.906 072 18326.75 47.29 52209.21 88888.00 2011-03-13 04:53:08.406 072 18326.82 47.27 52209.30 88888.00 2011-03-13 04:53:08.906 072 18326.95 47.24 52209.32 88888.00 2011-03-13 04:53:09.406 072 18327.14 47.27 52209.23 88888.00 2011-03-13 04:53:09.906 072 18326.77 47.15 52209.18 88888.00 2011-03-13 04:53:10.406 072 18326.74 47.23 52209.23 88888.00 2011-03-13 04:53:10.906 072 18326.72 47.21 52209.32 88888.00 2011-03-13 04:53:11.406 072 18327.02 47.25 52209.28 88888.00 2011-03-13 04:53:11.906 072 18327.25 47.27 52209.27 88888.00 2011-03-13 04:53:12.406 072 18326.96 47.33 52209.31 88888.00 2011-03-13 04:53:12.906 072 18327.16 47.35 52209.18 88888.00 2011-03-13 04:53:13.406 072 18327.37 47.33 52209.16 88888.00 2011-03-13 04:53:13.906 072 18327.24 47.32 52209.14 88888.00 2011-03-13 04:53:14.406 072 18327.11 47.38 52209.19 88888.00 2011-03-13 04:53:14.906 072 18327.14 47.44 52209.28 88888.00 2011-03-13 04:53:15.406 072 18326.92 47.43 52209.44 88888.00 2011-03-13 04:53:15.906 072 18326.87 47.40 52209.50 88888.00 2011-03-13 04:53:16.406 072 18326.78 47.39 52209.45 88888.00 2011-03-13 04:53:16.906 072 18326.81 47.37 52209.49 88888.00 2011-03-13 04:53:17.406 072 18326.91 47.33 52209.50 88888.00 2011-03-13 04:53:17.906 072 18326.97 47.41 52209.45 88888.00 2011-03-13 04:53:18.406 072 18326.88 47.45 52209.38 88888.00 2011-03-13 04:53:18.906 072 18326.91 47.40 52209.28 88888.00 2011-03-13 04:53:19.406 072 18327.25 47.39 52209.28 88888.00 2011-03-13 04:53:19.906 072 18327.27 47.41 52209.31 88888.00 2011-03-13 04:53:20.406 072 18327.25 47.37 52209.38 88888.00 2011-03-13 04:53:20.906 072 18327.56 47.33 52209.30 88888.00 2011-03-13 04:53:21.406 072 18327.26 47.35 52209.28 88888.00 2011-03-13 04:53:21.906 072 18327.06 47.40 52209.37 88888.00 2011-03-13 04:53:22.406 072 18327.07 47.39 52209.35 88888.00 2011-03-13 04:53:22.906 072 18327.03 47.38 52209.29 88888.00 2011-03-13 04:53:23.406 072 18327.31 47.41 52209.23 88888.00 2011-03-13 04:53:23.906 072 18327.41 47.45 52209.25 88888.00 2011-03-13 04:53:24.406 072 18326.99 47.38 52209.28 88888.00 2011-03-13 04:53:24.906 072 18326.89 47.27 52209.31 88888.00 2011-03-13 04:53:25.406 072 18327.25 47.26 52209.37 88888.00 2011-03-13 04:53:25.906 072 18327.34 47.31 52209.42 88888.00 2011-03-13 04:53:26.406 072 18327.25 47.28 52209.38 88888.00 2011-03-13 04:53:26.906 072 18327.00 47.20 52209.42 88888.00 2011-03-13 04:53:27.406 072 18327.25 47.29 52209.41 88888.00 2011-03-13 04:53:27.906 072 18327.34 47.41 52209.41 88888.00 2011-03-13 04:53:28.406 072 18327.02 47.44 52209.41 88888.00 2011-03-13 04:53:28.906 072 18327.04 47.39 52209.32 88888.00 2011-03-13 04:53:29.406 072 18327.16 47.40 52209.17 88888.00 2011-03-13 04:53:29.906 072 18327.02 47.43 52209.19 88888.00 2011-03-13 04:53:30.406 072 18326.86 47.40 52209.38 88888.00 2011-03-13 04:53:30.906 072 18326.86 47.36 52209.48 88888.00 2011-03-13 04:53:31.406 072 18326.84 47.40 52209.44 88888.00 2011-03-13 04:53:31.906 072 18326.86 47.38 52209.50 88888.00 2011-03-13 04:53:32.406 072 18326.92 47.35 52209.56 88888.00 2011-03-13 04:53:32.906 072 18326.85 47.36 52209.52 88888.00 2011-03-13 04:53:33.406 072 18326.86 47.37 52209.51 88888.00 2011-03-13 04:53:33.906 072 18326.91 47.40 52209.50 88888.00 2011-03-13 04:53:34.406 072 18326.98 47.40 52209.49 88888.00 2011-03-13 04:53:34.906 072 18327.10 47.46 52209.35 88888.00 2011-03-13 04:53:35.406 072 18327.07 47.43 52209.33 88888.00 2011-03-13 04:53:35.906 072 18326.89 47.36 52209.42 88888.00 2011-03-13 04:53:36.406 072 18326.87 47.38 52209.40 88888.00 2011-03-13 04:53:36.906 072 18327.28 47.42 52209.52 88888.00 2011-03-13 04:53:37.406 072 18327.64 47.41 52209.50 88888.00 2011-03-13 04:53:37.906 072 18327.15 47.44 52209.52 88888.00 2011-03-13 04:53:38.406 072 18326.87 47.43 52209.60 88888.00 2011-03-13 04:53:38.906 072 18326.93 47.45 52209.54 88888.00 2011-03-13 04:53:39.406 072 18327.07 47.51 52209.46 88888.00 2011-03-13 04:53:39.906 072 18326.97 47.42 52209.41 88888.00 2011-03-13 04:53:40.406 072 18327.32 47.45 52209.39 88888.00 2011-03-13 04:53:40.906 072 18327.43 47.45 52209.43 88888.00 2011-03-13 04:53:41.406 072 18327.10 47.45 52209.54 88888.00 2011-03-13 04:53:41.906 072 18327.04 47.43 52209.50 88888.00 2011-03-13 04:53:42.406 072 18327.36 47.52 52209.50 88888.00 2011-03-13 04:53:42.906 072 18327.70 47.51 52209.62 88888.00 2011-03-13 04:53:43.406 072 18327.70 47.38 52209.63 88888.00 2011-03-13 04:53:43.906 072 18327.65 47.36 52209.54 88888.00 2011-03-13 04:53:44.406 072 18327.63 47.37 52209.48 88888.00 2011-03-13 04:53:44.906 072 18327.25 47.45 52209.60 88888.00 2011-03-13 04:53:45.406 072 18327.13 47.44 52209.60 88888.00 2011-03-13 04:53:45.906 072 18327.16 47.42 52209.46 88888.00 2011-03-13 04:53:46.406 072 18327.05 47.36 52209.33 88888.00 2011-03-13 04:53:46.906 072 18327.25 47.41 52209.50 88888.00 2011-03-13 04:53:47.406 072 18327.34 47.47 52209.48 88888.00 2011-03-13 04:53:47.906 072 18327.15 47.48 52209.40 88888.00 2011-03-13 04:53:48.406 072 18327.10 47.46 52209.53 88888.00 2011-03-13 04:53:48.906 072 18326.94 47.46 52209.56 88888.00 2011-03-13 04:53:49.406 072 18326.87 47.41 52209.46 88888.00 2011-03-13 04:53:49.906 072 18326.93 47.38 52209.42 88888.00 2011-03-13 04:53:50.406 072 18327.03 47.34 52209.30 88888.00 2011-03-13 04:53:50.906 072 18327.11 47.38 52209.23 88888.00 2011-03-13 04:53:51.406 072 18327.15 47.34 52209.33 88888.00 2011-03-13 04:53:51.906 072 18327.05 47.35 52209.34 88888.00 2011-03-13 04:53:52.406 072 18327.07 47.38 52209.31 88888.00 2011-03-13 04:53:52.906 072 18326.98 47.39 52209.29 88888.00 2011-03-13 04:53:53.406 072 18327.18 47.37 52209.51 88888.00 2011-03-13 04:53:53.906 072 18327.35 47.37 52209.66 88888.00 2011-03-13 04:53:54.406 072 18327.34 47.36 52209.64 88888.00 2011-03-13 04:53:54.906 072 18327.10 47.40 52209.63 88888.00 2011-03-13 04:53:55.406 072 18327.02 47.41 52209.66 88888.00 2011-03-13 04:53:55.906 072 18327.37 47.42 52209.63 88888.00 2011-03-13 04:53:56.406 072 18327.61 47.44 52209.66 88888.00 2011-03-13 04:53:56.906 072 18327.71 47.46 52209.71 88888.00 2011-03-13 04:53:57.406 072 18327.31 47.41 52209.63 88888.00 2011-03-13 04:53:57.906 072 18327.34 47.47 52209.53 88888.00 2011-03-13 04:53:58.406 072 18327.27 47.57 52209.41 88888.00 2011-03-13 04:53:58.906 072 18327.13 47.51 52209.39 88888.00 2011-03-13 04:53:59.406 072 18327.07 47.45 52209.45 88888.00 2011-03-13 04:53:59.906 072 18327.32 47.43 52209.50 88888.00 2011-03-13 04:54:00.406 072 18327.47 47.44 52209.60 88888.00 2011-03-13 04:54:00.906 072 18327.36 47.34 52209.54 88888.00 2011-03-13 04:54:01.406 072 18327.17 47.43 52209.54 88888.00 2011-03-13 04:54:01.906 072 18327.11 47.41 52209.53 88888.00 2011-03-13 04:54:02.406 072 18327.05 47.37 52209.54 88888.00 2011-03-13 04:54:02.906 072 18327.41 47.35 52209.54 88888.00 2011-03-13 04:54:03.406 072 18327.41 47.33 52209.49 88888.00 2011-03-13 04:54:03.906 072 18327.49 47.43 52209.49 88888.00 2011-03-13 04:54:04.406 072 18327.63 47.41 52209.41 88888.00 2011-03-13 04:54:04.906 072 18327.58 47.38 52209.46 88888.00 2011-03-13 04:54:05.406 072 18327.58 47.42 52209.55 88888.00 2011-03-13 04:54:05.906 072 18327.34 47.35 52209.63 88888.00 2011-03-13 04:54:06.406 072 18327.40 47.42 52209.71 88888.00 2011-03-13 04:54:06.906 072 18327.30 47.43 52209.72 88888.00 2011-03-13 04:54:07.406 072 18327.37 47.38 52209.74 88888.00 2011-03-13 04:54:07.906 072 18327.24 47.39 52209.63 88888.00 2011-03-13 04:54:08.406 072 18327.29 47.40 52209.69 88888.00 2011-03-13 04:54:08.906 072 18327.38 47.41 52209.64 88888.00 2011-03-13 04:54:09.406 072 18327.60 47.48 52209.50 88888.00 2011-03-13 04:54:09.906 072 18327.57 47.43 52209.38 88888.00 2011-03-13 04:54:10.406 072 18327.23 47.43 52209.35 88888.00 2011-03-13 04:54:10.906 072 18327.24 47.35 52209.30 88888.00 2011-03-13 04:54:11.406 072 18327.19 47.38 52209.32 88888.00 2011-03-13 04:54:11.906 072 18327.24 47.42 52209.32 88888.00 2011-03-13 04:54:12.406 072 18327.34 47.42 52209.42 88888.00 2011-03-13 04:54:12.906 072 18327.20 47.45 52209.46 88888.00 2011-03-13 04:54:13.406 072 18327.14 47.48 52209.50 88888.00 2011-03-13 04:54:13.906 072 18327.27 47.33 52209.52 88888.00 2011-03-13 04:54:14.406 072 18327.65 47.38 52209.41 88888.00 2011-03-13 04:54:14.906 072 18327.64 47.38 52209.41 88888.00 2011-03-13 04:54:15.406 072 18327.32 47.43 52209.46 88888.00 2011-03-13 04:54:15.906 072 18327.25 47.47 52209.49 88888.00 2011-03-13 04:54:16.406 072 18327.29 47.51 52209.42 88888.00 2011-03-13 04:54:16.906 072 18327.43 47.51 52209.42 88888.00 2011-03-13 04:54:17.406 072 18327.45 47.46 52209.53 88888.00 2011-03-13 04:54:17.906 072 18327.34 47.57 52209.55 88888.00 2011-03-13 04:54:18.406 072 18327.63 47.53 52209.49 88888.00 2011-03-13 04:54:18.906 072 18327.61 47.53 52209.45 88888.00 2011-03-13 04:54:19.406 072 18327.40 47.53 52209.41 88888.00 2011-03-13 04:54:19.906 072 18327.32 47.47 52209.45 88888.00 2011-03-13 04:54:20.406 072 18327.41 47.52 52209.40 88888.00 2011-03-13 04:54:20.906 072 18327.39 47.49 52209.41 88888.00 2011-03-13 04:54:21.406 072 18327.30 47.51 52209.29 88888.00 2011-03-13 04:54:21.906 072 18327.16 47.46 52209.23 88888.00 2011-03-13 04:54:22.406 072 18327.24 47.40 52209.31 88888.00 2011-03-13 04:54:22.906 072 18327.41 47.41 52209.35 88888.00 2011-03-13 04:54:23.406 072 18327.50 47.46 52209.33 88888.00 2011-03-13 04:54:23.906 072 18327.76 47.45 52209.32 88888.00 2011-03-13 04:54:24.406 072 18327.36 47.46 52209.39 88888.00 2011-03-13 04:54:24.906 072 18327.28 47.46 52209.37 88888.00 2011-03-13 04:54:25.406 072 18327.42 47.52 52209.37 88888.00 2011-03-13 04:54:25.906 072 18327.29 47.45 52209.48 88888.00 2011-03-13 04:54:26.406 072 18327.20 47.51 52209.60 88888.00 2011-03-13 04:54:26.906 072 18327.24 47.58 52209.60 88888.00 2011-03-13 04:54:27.406 072 18327.35 47.51 52209.57 88888.00 2011-03-13 04:54:27.906 072 18327.14 47.42 52209.51 88888.00 2011-03-13 04:54:28.406 072 18327.30 47.35 52209.43 88888.00 2011-03-13 04:54:28.906 072 18327.43 47.45 52209.44 88888.00 2011-03-13 04:54:29.406 072 18327.25 47.48 52209.43 88888.00 2011-03-13 04:54:29.906 072 18327.23 47.51 52209.39 88888.00 2011-03-13 04:54:30.406 072 18327.31 47.49 52209.50 88888.00 2011-03-13 04:54:30.906 072 18327.21 47.47 52209.53 88888.00 2011-03-13 04:54:31.406 072 18327.31 47.55 52209.56 88888.00 2011-03-13 04:54:31.906 072 18327.36 47.59 52209.58 88888.00 2011-03-13 04:54:32.406 072 18327.65 47.57 52209.56 88888.00 2011-03-13 04:54:32.906 072 18327.78 47.53 52209.54 88888.00 2011-03-13 04:54:33.406 072 18327.69 47.49 52209.40 88888.00 2011-03-13 04:54:33.906 072 18327.32 47.47 52209.34 88888.00 2011-03-13 04:54:34.406 072 18327.36 47.52 52209.41 88888.00 2011-03-13 04:54:34.906 072 18327.40 47.48 52209.43 88888.00 2011-03-13 04:54:35.406 072 18327.42 47.49 52209.45 88888.00 2011-03-13 04:54:35.906 072 18327.61 47.52 52209.42 88888.00 2011-03-13 04:54:36.406 072 18327.32 47.54 52209.26 88888.00 2011-03-13 04:54:36.906 072 18327.25 47.51 52209.42 88888.00 2011-03-13 04:54:37.406 072 18327.25 47.48 52209.53 88888.00 2011-03-13 04:54:37.906 072 18327.29 47.55 52209.65 88888.00 2011-03-13 04:54:38.406 072 18327.45 47.45 52209.68 88888.00 2011-03-13 04:54:38.906 072 18327.74 47.41 52209.83 88888.00 2011-03-13 04:54:39.406 072 18327.92 47.42 52209.78 88888.00 2011-03-13 04:54:39.906 072 18327.43 47.43 52209.66 88888.00 2011-03-13 04:54:40.406 072 18327.32 47.39 52209.57 88888.00 2011-03-13 04:54:40.906 072 18327.35 47.44 52209.56 88888.00 2011-03-13 04:54:41.406 072 18327.24 47.53 52209.60 88888.00 2011-03-13 04:54:41.906 072 18327.25 47.55 52209.61 88888.00 2011-03-13 04:54:42.406 072 18327.26 47.47 52209.55 88888.00 2011-03-13 04:54:42.906 072 18327.27 47.48 52209.66 88888.00 2011-03-13 04:54:43.406 072 18327.49 47.44 52209.67 88888.00 2011-03-13 04:54:43.906 072 18327.38 47.45 52209.61 88888.00 2011-03-13 04:54:44.406 072 18327.40 47.45 52209.55 88888.00 2011-03-13 04:54:44.906 072 18327.70 47.44 52209.64 88888.00 2011-03-13 04:54:45.406 072 18327.83 47.42 52209.72 88888.00 2011-03-13 04:54:45.906 072 18327.99 47.46 52209.75 88888.00 2011-03-13 04:54:46.406 072 18328.14 47.49 52209.76 88888.00 2011-03-13 04:54:46.906 072 18327.79 47.39 52209.71 88888.00 2011-03-13 04:54:47.406 072 18327.50 47.33 52209.62 88888.00 2011-03-13 04:54:47.906 072 18327.43 47.34 52209.63 88888.00 2011-03-13 04:54:48.406 072 18327.14 47.40 52209.68 88888.00 2011-03-13 04:54:48.906 072 18327.50 47.37 52209.61 88888.00 2011-03-13 04:54:49.406 072 18327.68 47.43 52209.58 88888.00 2011-03-13 04:54:49.906 072 18327.59 47.39 52209.54 88888.00 2011-03-13 04:54:50.406 072 18327.34 47.39 52209.48 88888.00 2011-03-13 04:54:50.906 072 18327.53 47.51 52209.50 88888.00 2011-03-13 04:54:51.406 072 18327.56 47.44 52209.54 88888.00 2011-03-13 04:54:51.906 072 18327.45 47.43 52209.67 88888.00 2011-03-13 04:54:52.406 072 18327.51 47.47 52209.64 88888.00 2011-03-13 04:54:52.906 072 18327.57 47.51 52209.58 88888.00 2011-03-13 04:54:53.406 072 18327.69 47.55 52209.62 88888.00 2011-03-13 04:54:53.906 072 18327.86 47.47 52209.56 88888.00 2011-03-13 04:54:54.406 072 18327.94 47.44 52209.56 88888.00 2011-03-13 04:54:54.906 072 18327.48 47.43 52209.67 88888.00 2011-03-13 04:54:55.406 072 18327.41 47.44 52209.68 88888.00 2011-03-13 04:54:55.906 072 18327.53 47.48 52209.67 88888.00 2011-03-13 04:54:56.406 072 18327.86 47.55 52209.78 88888.00 2011-03-13 04:54:56.906 072 18327.80 47.57 52209.76 88888.00 2011-03-13 04:54:57.406 072 18327.58 47.49 52209.75 88888.00 2011-03-13 04:54:57.906 072 18327.63 47.57 52209.81 88888.00 2011-03-13 04:54:58.406 072 18327.84 47.62 52209.88 88888.00 2011-03-13 04:54:58.906 072 18328.00 47.62 52209.85 88888.00 2011-03-13 04:54:59.406 072 18327.72 47.57 52209.69 88888.00 2011-03-13 04:54:59.906 072 18327.40 47.46 52209.65 88888.00 2011-03-13 04:55:00.406 072 18327.38 47.43 52209.64 88888.00 2011-03-13 04:55:00.906 072 18327.43 47.43 52209.49 88888.00 2011-03-13 04:55:01.406 072 18327.82 47.54 52209.50 88888.00 2011-03-13 04:55:01.906 072 18327.97 47.55 52209.58 88888.00 2011-03-13 04:55:02.406 072 18327.78 47.52 52209.71 88888.00 2011-03-13 04:55:02.906 072 18327.43 47.53 52209.63 88888.00 2011-03-13 04:55:03.406 072 18327.70 47.45 52209.75 88888.00 2011-03-13 04:55:03.906 072 18327.86 47.44 52209.81 88888.00 2011-03-13 04:55:04.406 072 18327.54 47.45 52209.73 88888.00 2011-03-13 04:55:04.906 072 18327.68 47.42 52209.72 88888.00 2011-03-13 04:55:05.406 072 18328.00 47.49 52209.67 88888.00 2011-03-13 04:55:05.906 072 18328.03 47.48 52209.73 88888.00 2011-03-13 04:55:06.406 072 18327.83 47.40 52209.83 88888.00 2011-03-13 04:55:06.906 072 18327.57 47.40 52209.79 88888.00 2011-03-13 04:55:07.406 072 18327.54 47.46 52209.64 88888.00 2011-03-13 04:55:07.906 072 18327.51 47.48 52209.54 88888.00 2011-03-13 04:55:08.406 072 18327.61 47.44 52209.58 88888.00 2011-03-13 04:55:08.906 072 18327.51 47.52 52209.63 88888.00 2011-03-13 04:55:09.406 072 18327.59 47.51 52209.63 88888.00 2011-03-13 04:55:09.906 072 18327.83 47.42 52209.68 88888.00 2011-03-13 04:55:10.406 072 18327.73 47.36 52209.64 88888.00 2011-03-13 04:55:10.906 072 18328.05 47.38 52209.63 88888.00 2011-03-13 04:55:11.406 072 18327.94 47.32 52209.73 88888.00 2011-03-13 04:55:11.906 072 18327.47 47.42 52209.68 88888.00 2011-03-13 04:55:12.406 072 18327.29 47.52 52209.72 88888.00 2011-03-13 04:55:12.906 072 18327.28 47.52 52209.72 88888.00 2011-03-13 04:55:13.406 072 18327.61 47.62 52209.58 88888.00 2011-03-13 04:55:13.906 072 18327.92 47.61 52209.48 88888.00 2011-03-13 04:55:14.406 072 18327.63 47.61 52209.37 88888.00 2011-03-13 04:55:14.906 072 18327.40 47.64 52209.23 88888.00 2011-03-13 04:55:15.406 072 18327.58 47.56 52209.26 88888.00 2011-03-13 04:55:15.906 072 18327.79 47.56 52209.41 88888.00 2011-03-13 04:55:16.406 072 18328.00 47.58 52209.50 88888.00 2011-03-13 04:55:16.906 072 18327.90 47.55 52209.52 88888.00 2011-03-13 04:55:17.406 072 18327.85 47.42 52209.30 88888.00 2011-03-13 04:55:17.906 072 18327.83 47.40 52209.34 88888.00 2011-03-13 04:55:18.406 072 18327.35 47.41 52209.39 88888.00 2011-03-13 04:55:18.906 072 18327.25 47.43 52209.44 88888.00 2011-03-13 04:55:19.406 072 18327.28 47.47 52209.39 88888.00 2011-03-13 04:55:19.906 072 18327.39 47.52 52209.49 88888.00 2011-03-13 04:55:20.406 072 18327.59 47.57 52209.55 88888.00 2011-03-13 04:55:20.906 072 18327.64 47.54 52209.44 88888.00 2011-03-13 04:55:21.406 072 18327.48 47.53 52209.31 88888.00 2011-03-13 04:55:21.906 072 18327.52 47.62 52209.44 88888.00 2011-03-13 04:55:22.406 072 18327.42 47.46 52209.54 88888.00 2011-03-13 04:55:22.906 072 18327.32 47.35 52209.49 88888.00 2011-03-13 04:55:23.406 072 18327.31 47.34 52209.51 88888.00 2011-03-13 04:55:23.906 072 18327.41 47.38 52209.57 88888.00 2011-03-13 04:55:24.406 072 18327.32 47.44 52209.57 88888.00 2011-03-13 04:55:24.906 072 18327.65 47.40 52209.54 88888.00 2011-03-13 04:55:25.406 072 18327.72 47.37 52209.55 88888.00 2011-03-13 04:55:25.906 072 18327.39 47.40 52209.51 88888.00 2011-03-13 04:55:26.406 072 18327.35 47.43 52209.39 88888.00 2011-03-13 04:55:26.906 072 18327.37 47.46 52209.43 88888.00 2011-03-13 04:55:27.406 072 18327.42 47.48 52209.35 88888.00 2011-03-13 04:55:27.906 072 18327.34 47.46 52209.42 88888.00 2011-03-13 04:55:28.406 072 18327.38 47.45 52209.48 88888.00 2011-03-13 04:55:28.906 072 18327.28 47.44 52209.50 88888.00 2011-03-13 04:55:29.406 072 18327.38 47.43 52209.54 88888.00 2011-03-13 04:55:29.906 072 18327.24 47.40 52209.55 88888.00 2011-03-13 04:55:30.406 072 18327.25 47.31 52209.48 88888.00 2011-03-13 04:55:30.906 072 18327.25 47.42 52209.57 88888.00 2011-03-13 04:55:31.406 072 18327.47 47.38 52209.65 88888.00 2011-03-13 04:55:31.906 072 18327.74 47.37 52209.64 88888.00 2011-03-13 04:55:32.406 072 18327.59 47.38 52209.63 88888.00 2011-03-13 04:55:32.906 072 18327.45 47.40 52209.63 88888.00 2011-03-13 04:55:33.406 072 18327.31 47.32 52209.80 88888.00 2011-03-13 04:55:33.906 072 18327.27 47.36 52209.79 88888.00 2011-03-13 04:55:34.406 072 18327.39 47.39 52209.81 88888.00 2011-03-13 04:55:34.906 072 18327.63 47.37 52209.90 88888.00 2011-03-13 04:55:35.406 072 18327.69 47.38 52209.95 88888.00 2011-03-13 04:55:35.906 072 18327.41 47.38 52209.87 88888.00 2011-03-13 04:55:36.406 072 18327.24 47.41 52209.87 88888.00 2011-03-13 04:55:36.906 072 18327.43 47.35 52209.79 88888.00 2011-03-13 04:55:37.406 072 18327.69 47.38 52209.85 88888.00 2011-03-13 04:55:37.906 072 18327.79 47.45 52209.73 88888.00 2011-03-13 04:55:38.406 072 18327.96 47.44 52209.60 88888.00 2011-03-13 04:55:38.906 072 18327.70 47.39 52209.56 88888.00 2011-03-13 04:55:39.406 072 18327.45 47.37 52209.55 88888.00 2011-03-13 04:55:39.906 072 18327.49 47.38 52209.57 88888.00 2011-03-13 04:55:40.406 072 18327.39 47.33 52209.61 88888.00 2011-03-13 04:55:40.906 072 18327.49 47.38 52209.54 88888.00 2011-03-13 04:55:41.406 072 18327.56 47.41 52209.53 88888.00 2011-03-13 04:55:41.906 072 18327.60 47.38 52209.52 88888.00 2011-03-13 04:55:42.406 072 18327.34 47.36 52209.58 88888.00 2011-03-13 04:55:42.906 072 18327.29 47.33 52209.69 88888.00 2011-03-13 04:55:43.406 072 18327.48 47.37 52209.76 88888.00 2011-03-13 04:55:43.906 072 18327.65 47.37 52209.71 88888.00 2011-03-13 04:55:44.406 072 18327.29 47.35 52209.69 88888.00 2011-03-13 04:55:44.906 072 18327.19 47.40 52209.76 88888.00 2011-03-13 04:55:45.406 072 18327.47 47.45 52209.78 88888.00 2011-03-13 04:55:45.906 072 18327.37 47.44 52209.76 88888.00 2011-03-13 04:55:46.406 072 18327.53 47.52 52209.72 88888.00 2011-03-13 04:55:46.906 072 18327.78 47.48 52209.61 88888.00 2011-03-13 04:55:47.406 072 18327.95 47.47 52209.56 88888.00 2011-03-13 04:55:47.906 072 18327.68 47.46 52209.55 88888.00 2011-03-13 04:55:48.406 072 18327.36 47.42 52209.67 88888.00 2011-03-13 04:55:48.906 072 18327.19 47.44 52209.69 88888.00 2011-03-13 04:55:49.406 072 18327.16 47.43 52209.66 88888.00 2011-03-13 04:55:49.906 072 18327.28 47.43 52209.73 88888.00 2011-03-13 04:55:50.406 072 18327.24 47.44 52209.73 88888.00 2011-03-13 04:55:50.906 072 18327.13 47.36 52209.58 88888.00 2011-03-13 04:55:51.406 072 18327.28 47.37 52209.48 88888.00 2011-03-13 04:55:51.906 072 18327.54 47.46 52209.57 88888.00 2011-03-13 04:55:52.406 072 18327.57 47.44 52209.66 88888.00 2011-03-13 04:55:52.906 072 18327.34 47.35 52209.62 88888.00 2011-03-13 04:55:53.406 072 18327.38 47.39 52209.63 88888.00 2011-03-13 04:55:53.906 072 18327.41 47.43 52209.61 88888.00 2011-03-13 04:55:54.406 072 18327.69 47.34 52209.64 88888.00 2011-03-13 04:55:54.906 072 18327.71 47.31 52209.58 88888.00 2011-03-13 04:55:55.406 072 18327.35 47.33 52209.66 88888.00 2011-03-13 04:55:55.906 072 18327.35 47.35 52209.77 88888.00 2011-03-13 04:55:56.406 072 18327.62 47.37 52209.79 88888.00 2011-03-13 04:55:56.906 072 18327.49 47.42 52209.63 88888.00 2011-03-13 04:55:57.406 072 18327.42 47.46 52209.57 88888.00 2011-03-13 04:55:57.906 072 18327.74 47.45 52209.51 88888.00 2011-03-13 04:55:58.406 072 18327.67 47.45 52209.56 88888.00 2011-03-13 04:55:58.906 072 18327.42 47.38 52209.69 88888.00 2011-03-13 04:55:59.406 072 18327.37 47.39 52209.73 88888.00 2011-03-13 04:55:59.906 072 18327.24 47.35 52209.72 88888.00 2011-03-13 04:56:00.406 072 18327.38 47.38 52209.65 88888.00 2011-03-13 04:56:00.906 072 18327.40 47.34 52209.76 88888.00 2011-03-13 04:56:01.406 072 18327.15 47.24 52209.76 88888.00 2011-03-13 04:56:01.906 072 18327.36 47.32 52209.71 88888.00 2011-03-13 04:56:02.406 072 18327.72 47.31 52209.72 88888.00 2011-03-13 04:56:02.906 072 18327.83 47.31 52209.71 88888.00 2011-03-13 04:56:03.406 072 18327.54 47.32 52209.69 88888.00 2011-03-13 04:56:03.906 072 18327.32 47.30 52209.67 88888.00 2011-03-13 04:56:04.406 072 18327.62 47.24 52209.62 88888.00 2011-03-13 04:56:04.906 072 18327.54 47.28 52209.64 88888.00 2011-03-13 04:56:05.406 072 18327.45 47.35 52209.63 88888.00 2011-03-13 04:56:05.906 072 18327.69 47.44 52209.60 88888.00 2011-03-13 04:56:06.406 072 18327.38 47.39 52209.62 88888.00 2011-03-13 04:56:06.906 072 18327.48 47.34 52209.53 88888.00 2011-03-13 04:56:07.406 072 18327.43 47.32 52209.64 88888.00 2011-03-13 04:56:07.906 072 18327.53 47.28 52209.68 88888.00 2011-03-13 04:56:08.406 072 18327.57 47.38 52209.58 88888.00 2011-03-13 04:56:08.906 072 18327.69 47.32 52209.60 88888.00 2011-03-13 04:56:09.406 072 18327.69 47.32 52209.55 88888.00 2011-03-13 04:56:09.906 072 18327.72 47.36 52209.65 88888.00 2011-03-13 04:56:10.406 072 18327.63 47.37 52209.69 88888.00 2011-03-13 04:56:10.906 072 18327.27 47.39 52209.69 88888.00 2011-03-13 04:56:11.406 072 18327.24 47.32 52209.69 88888.00 2011-03-13 04:56:11.906 072 18327.25 47.33 52209.61 88888.00 2011-03-13 04:56:12.406 072 18327.53 47.46 52209.57 88888.00 2011-03-13 04:56:12.906 072 18327.37 47.42 52209.48 88888.00 2011-03-13 04:56:13.406 072 18327.18 47.43 52209.56 88888.00 2011-03-13 04:56:13.906 072 18327.23 47.37 52209.55 88888.00 2011-03-13 04:56:14.406 072 18327.11 47.38 52209.60 88888.00 2011-03-13 04:56:14.906 072 18327.20 47.31 52209.63 88888.00 2011-03-13 04:56:15.406 072 18327.54 47.32 52209.65 88888.00 2011-03-13 04:56:15.906 072 18327.78 47.42 52209.61 88888.00 2011-03-13 04:56:16.406 072 18327.83 47.44 52209.62 88888.00 2011-03-13 04:56:16.906 072 18327.84 47.32 52209.64 88888.00 2011-03-13 04:56:17.403 072 18327.78 47.35 52209.53 88888.00 2011-03-13 04:56:17.903 072 18327.57 47.33 52209.41 88888.00 2011-03-13 04:56:18.403 072 18327.24 47.34 52209.51 88888.00 2011-03-13 04:56:18.903 072 18327.13 47.41 52209.53 88888.00 2011-03-13 04:56:19.403 072 18327.31 47.36 52209.52 88888.00 2011-03-13 04:56:19.903 072 18327.31 47.35 52209.52 88888.00 2011-03-13 04:56:20.403 072 18327.36 47.38 52209.48 88888.00 2011-03-13 04:56:20.903 072 18327.60 47.39 52209.51 88888.00 2011-03-13 04:56:21.403 072 18327.48 47.38 52209.66 88888.00 2011-03-13 04:56:21.903 072 18327.45 47.39 52209.66 88888.00 2011-03-13 04:56:22.403 072 18327.43 47.38 52209.61 88888.00 2011-03-13 04:56:22.903 072 18327.48 47.38 52209.65 88888.00 2011-03-13 04:56:23.403 072 18327.58 47.34 52209.64 88888.00 2011-03-13 04:56:23.903 072 18327.73 47.27 52209.76 88888.00 2011-03-13 04:56:24.403 072 18327.59 47.20 52209.77 88888.00 2011-03-13 04:56:24.903 072 18327.74 47.28 52209.67 88888.00 2011-03-13 04:56:25.403 072 18327.47 47.32 52209.58 88888.00 2011-03-13 04:56:25.903 072 18327.60 47.39 52209.62 88888.00 2011-03-13 04:56:26.403 072 18327.52 47.37 52209.69 88888.00 2011-03-13 04:56:26.903 072 18327.56 47.33 52209.67 88888.00 2011-03-13 04:56:27.403 072 18327.58 47.34 52209.76 88888.00 2011-03-13 04:56:27.903 072 18327.56 47.34 52209.87 88888.00 2011-03-13 04:56:28.403 072 18327.74 47.33 52209.95 88888.00 2011-03-13 04:56:28.903 072 18327.45 47.36 52209.86 88888.00 2011-03-13 04:56:29.403 072 18327.29 47.36 52209.81 88888.00 2011-03-13 04:56:29.903 072 18327.38 47.40 52209.77 88888.00 2011-03-13 04:56:30.403 072 18327.36 47.41 52209.71 88888.00 2011-03-13 04:56:30.903 072 18327.35 47.34 52209.71 88888.00 2011-03-13 04:56:31.403 072 18327.21 47.37 52209.75 88888.00 2011-03-13 04:56:31.903 072 18327.25 47.42 52209.77 88888.00 2011-03-13 04:56:32.403 072 18327.37 47.46 52209.75 88888.00 2011-03-13 04:56:32.903 072 18327.34 47.45 52209.71 88888.00 2011-03-13 04:56:33.403 072 18327.34 47.39 52209.75 88888.00 2011-03-13 04:56:33.903 072 18327.30 47.31 52209.84 88888.00 2011-03-13 04:56:34.403 072 18327.23 47.26 52209.95 88888.00 2011-03-13 04:56:34.903 072 18327.21 47.27 52209.99 88888.00 2011-03-13 04:56:35.403 072 18327.57 47.33 52209.90 88888.00 2011-03-13 04:56:35.903 072 18327.64 47.46 52209.84 88888.00 2011-03-13 04:56:36.403 072 18327.38 47.39 52209.91 88888.00 2011-03-13 04:56:36.903 072 18327.20 47.37 52209.91 88888.00 2011-03-13 04:56:37.403 072 18327.21 47.43 52209.93 88888.00 2011-03-13 04:56:37.903 072 18327.17 47.41 52209.88 88888.00 2011-03-13 04:56:38.403 072 18327.31 47.32 52209.97 88888.00 2011-03-13 04:56:38.903 072 18327.30 47.35 52209.93 88888.00 2011-03-13 04:56:39.403 072 18327.35 47.38 52210.03 88888.00 2011-03-13 04:56:39.903 072 18327.38 47.41 52210.02 88888.00 2011-03-13 04:56:40.403 072 18327.38 47.45 52209.95 88888.00 2011-03-13 04:56:40.903 072 18327.23 47.44 52209.91 88888.00 2011-03-13 04:56:41.403 072 18327.23 47.42 52209.84 88888.00 2011-03-13 04:56:41.903 072 18327.16 47.38 52209.87 88888.00 2011-03-13 04:56:42.403 072 18327.18 47.39 52209.86 88888.00 2011-03-13 04:56:42.903 072 18327.15 47.42 52209.85 88888.00 2011-03-13 04:56:43.403 072 18327.09 47.38 52209.79 88888.00 2011-03-13 04:56:43.903 072 18327.16 47.38 52209.74 88888.00 2011-03-13 04:56:44.403 072 18327.24 47.43 52209.77 88888.00 2011-03-13 04:56:44.903 072 18327.16 47.43 52209.71 88888.00 2011-03-13 04:56:45.403 072 18327.14 47.47 52209.65 88888.00 2011-03-13 04:56:45.903 072 18327.08 47.42 52209.63 88888.00 2011-03-13 04:56:46.403 072 18327.08 47.43 52209.67 88888.00 2011-03-13 04:56:46.903 072 18327.09 47.41 52209.65 88888.00 2011-03-13 04:56:47.403 072 18327.29 47.43 52209.63 88888.00 2011-03-13 04:56:47.903 072 18327.17 47.40 52209.62 88888.00 2011-03-13 04:56:48.403 072 18327.09 47.37 52209.65 88888.00 2011-03-13 04:56:48.903 072 18327.07 47.43 52209.69 88888.00 2011-03-13 04:56:49.403 072 18327.26 47.44 52209.58 88888.00 2011-03-13 04:56:49.903 072 18327.10 47.38 52209.52 88888.00 2011-03-13 04:56:50.403 072 18327.08 47.41 52209.60 88888.00 2011-03-13 04:56:50.903 072 18327.50 47.46 52209.65 88888.00 2011-03-13 04:56:51.403 072 18327.58 47.53 52209.74 88888.00 2011-03-13 04:56:51.903 072 18327.36 47.49 52209.85 88888.00 2011-03-13 04:56:52.403 072 18327.32 47.46 52209.93 88888.00 2011-03-13 04:56:52.903 072 18327.25 47.41 52209.92 88888.00 2011-03-13 04:56:53.403 072 18327.15 47.49 52209.78 88888.00 2011-03-13 04:56:53.903 072 18327.25 47.58 52209.73 88888.00 2011-03-13 04:56:54.403 072 18327.41 47.60 52209.72 88888.00 2011-03-13 04:56:54.903 072 18327.21 47.53 52209.74 88888.00 2011-03-13 04:56:55.403 072 18327.23 47.55 52209.69 88888.00 2011-03-13 04:56:55.903 072 18327.26 47.52 52209.65 88888.00 2011-03-13 04:56:56.403 072 18327.57 47.46 52209.53 88888.00 2011-03-13 04:56:56.903 072 18327.42 47.52 52209.56 88888.00 2011-03-13 04:56:57.403 072 18327.11 47.46 52209.58 88888.00 2011-03-13 04:56:57.903 072 18327.00 47.46 52209.58 88888.00 2011-03-13 04:56:58.403 072 18327.14 47.51 52209.54 88888.00 2011-03-13 04:56:58.903 072 18327.05 47.53 52209.57 88888.00 2011-03-13 04:56:59.403 072 18326.93 47.55 52209.54 88888.00 2011-03-13 04:56:59.903 072 18326.95 47.52 52209.44 88888.00 2011-03-13 04:57:00.403 072 18326.95 47.48 52209.54 88888.00 2011-03-13 04:57:00.903 072 18326.92 47.51 52209.62 88888.00 2011-03-13 04:57:01.403 072 18326.96 47.52 52209.67 88888.00 2011-03-13 04:57:01.903 072 18327.06 47.52 52209.67 88888.00 2011-03-13 04:57:02.403 072 18327.15 47.47 52209.73 88888.00 2011-03-13 04:57:02.903 072 18327.14 47.53 52209.69 88888.00 2011-03-13 04:57:03.403 072 18327.07 47.53 52209.72 88888.00 2011-03-13 04:57:03.903 072 18326.97 47.51 52209.66 88888.00 2011-03-13 04:57:04.403 072 18327.06 47.51 52209.66 88888.00 2011-03-13 04:57:04.903 072 18327.07 47.57 52209.67 88888.00 2011-03-13 04:57:05.403 072 18327.35 47.51 52209.63 88888.00 2011-03-13 04:57:05.903 072 18327.51 47.53 52209.55 88888.00 2011-03-13 04:57:06.403 072 18327.46 47.56 52209.45 88888.00 2011-03-13 04:57:06.903 072 18327.45 47.55 52209.60 88888.00 2011-03-13 04:57:07.403 072 18327.27 47.54 52209.58 88888.00 2011-03-13 04:57:07.903 072 18326.98 47.51 52209.50 88888.00 2011-03-13 04:57:08.403 072 18327.07 47.54 52209.58 88888.00 2011-03-13 04:57:08.903 072 18327.10 47.57 52209.72 88888.00 2011-03-13 04:57:09.403 072 18326.95 47.54 52209.68 88888.00 2011-03-13 04:57:09.903 072 18327.28 47.57 52209.71 88888.00 2011-03-13 04:57:10.403 072 18327.53 47.68 52209.71 88888.00 2011-03-13 04:57:10.903 072 18327.62 47.66 52209.73 88888.00 2011-03-13 04:57:11.403 072 18327.68 47.63 52209.79 88888.00 2011-03-13 04:57:11.903 072 18327.39 47.58 52209.71 88888.00 2011-03-13 04:57:12.403 072 18327.07 47.54 52209.56 88888.00 2011-03-13 04:57:12.903 072 18327.34 47.51 52209.51 88888.00 2011-03-13 04:57:13.403 072 18327.13 47.54 52209.65 88888.00 2011-03-13 04:57:13.903 072 18327.18 47.62 52209.68 88888.00 2011-03-13 04:57:14.403 072 18327.20 47.67 52209.67 88888.00 2011-03-13 04:57:14.903 072 18327.04 47.70 52209.56 88888.00 2011-03-13 04:57:15.403 072 18327.04 47.69 52209.66 88888.00 2011-03-13 04:57:15.903 072 18327.11 47.63 52209.68 88888.00 2011-03-13 04:57:16.403 072 18326.82 47.59 52209.66 88888.00 2011-03-13 04:57:16.903 072 18326.89 47.68 52209.67 88888.00 2011-03-13 04:57:17.403 072 18327.43 47.74 52209.60 88888.00 2011-03-13 04:57:17.903 072 18327.08 47.71 52209.60 88888.00 2011-03-13 04:57:18.403 072 18327.09 47.74 52209.63 88888.00 2011-03-13 04:57:18.903 072 18327.26 47.78 52209.71 88888.00 2011-03-13 04:57:19.403 072 18327.00 47.70 52209.74 88888.00 2011-03-13 04:57:19.903 072 18326.75 47.65 52209.77 88888.00 2011-03-13 04:57:20.403 072 18326.77 47.62 52209.79 88888.00 2011-03-13 04:57:20.903 072 18326.77 47.70 52209.68 88888.00 2011-03-13 04:57:21.403 072 18326.83 47.70 52209.68 88888.00 2011-03-13 04:57:21.903 072 18326.94 47.73 52209.69 88888.00 2011-03-13 04:57:22.403 072 18327.27 47.72 52209.62 88888.00 2011-03-13 04:57:22.903 072 18327.51 47.72 52209.57 88888.00 2011-03-13 04:57:23.403 072 18327.53 47.71 52209.51 88888.00 2011-03-13 04:57:23.903 072 18327.52 47.63 52209.58 88888.00 2011-03-13 04:57:24.403 072 18327.56 47.62 52209.57 88888.00 2011-03-13 04:57:24.903 072 18327.30 47.60 52209.64 88888.00 2011-03-13 04:57:25.403 072 18327.31 47.61 52209.66 88888.00 2011-03-13 04:57:25.903 072 18327.27 47.69 52209.67 88888.00 2011-03-13 04:57:26.403 072 18327.42 47.71 52209.67 88888.00 2011-03-13 04:57:26.903 072 18327.27 47.72 52209.62 88888.00 2011-03-13 04:57:27.403 072 18327.08 47.77 52209.67 88888.00 2011-03-13 04:57:27.903 072 18326.95 47.79 52209.71 88888.00 2011-03-13 04:57:28.403 072 18326.99 47.74 52209.65 88888.00 2011-03-13 04:57:28.903 072 18327.00 47.73 52209.58 88888.00 2011-03-13 04:57:29.403 072 18327.07 47.74 52209.57 88888.00 2011-03-13 04:57:29.903 072 18327.06 47.78 52209.61 88888.00 2011-03-13 04:57:30.403 072 18327.07 47.81 52209.56 88888.00 2011-03-13 04:57:30.903 072 18327.03 47.77 52209.62 88888.00 2011-03-13 04:57:31.403 072 18326.98 47.82 52209.54 88888.00 2011-03-13 04:57:31.903 072 18326.95 47.85 52209.50 88888.00 2011-03-13 04:57:32.403 072 18326.97 47.84 52209.63 88888.00 2011-03-13 04:57:32.903 072 18327.02 47.92 52209.60 88888.00 2011-03-13 04:57:33.403 072 18327.20 47.94 52209.54 88888.00 2011-03-13 04:57:33.903 072 18327.39 47.93 52209.55 88888.00 2011-03-13 04:57:34.403 072 18327.24 47.90 52209.56 88888.00 2011-03-13 04:57:34.903 072 18327.00 47.92 52209.57 88888.00 2011-03-13 04:57:35.403 072 18327.06 47.96 52209.50 88888.00 2011-03-13 04:57:35.903 072 18327.11 47.98 52209.60 88888.00 2011-03-13 04:57:36.403 072 18327.10 47.89 52209.53 88888.00 2011-03-13 04:57:36.903 072 18327.17 47.85 52209.57 88888.00 2011-03-13 04:57:37.403 072 18327.02 47.90 52209.60 88888.00 2011-03-13 04:57:37.903 072 18327.34 47.93 52209.64 88888.00 2011-03-13 04:57:38.403 072 18327.48 47.86 52209.67 88888.00 2011-03-13 04:57:38.903 072 18327.15 47.77 52209.60 88888.00 2011-03-13 04:57:39.403 072 18327.08 47.80 52209.58 88888.00 2011-03-13 04:57:39.903 072 18327.11 47.76 52209.66 88888.00 2011-03-13 04:57:40.403 072 18327.17 47.82 52209.65 88888.00 2011-03-13 04:57:40.903 072 18327.36 47.74 52209.75 88888.00 2011-03-13 04:57:41.403 072 18327.32 47.73 52209.73 88888.00 2011-03-13 04:57:41.903 072 18327.16 47.71 52209.84 88888.00 2011-03-13 04:57:42.403 072 18327.24 47.79 52209.80 88888.00 2011-03-13 04:57:42.903 072 18326.99 47.84 52209.74 88888.00 2011-03-13 04:57:43.403 072 18327.02 47.82 52209.67 88888.00 2011-03-13 04:57:43.903 072 18327.25 47.82 52209.67 88888.00 2011-03-13 04:57:44.403 072 18327.58 47.84 52209.65 88888.00 2011-03-13 04:57:44.903 072 18327.86 47.87 52209.80 88888.00 2011-03-13 04:57:45.403 072 18327.81 47.87 52209.87 88888.00 2011-03-13 04:57:45.903 072 18327.40 47.78 52209.95 88888.00 2011-03-13 04:57:46.403 072 18327.25 47.84 52209.87 88888.00 2011-03-13 04:57:46.903 072 18327.69 47.82 52209.83 88888.00 2011-03-13 04:57:47.403 072 18327.61 47.77 52209.75 88888.00 2011-03-13 04:57:47.903 072 18327.43 47.76 52209.76 88888.00 2011-03-13 04:57:48.403 072 18327.40 47.81 52209.68 88888.00 2011-03-13 04:57:48.903 072 18327.39 47.86 52209.75 88888.00 2011-03-13 04:57:49.403 072 18327.35 47.87 52209.81 88888.00 2011-03-13 04:57:49.903 072 18327.56 47.85 52209.90 88888.00 2011-03-13 04:57:50.403 072 18327.56 47.79 52209.88 88888.00 2011-03-13 04:57:50.903 072 18327.78 47.89 52209.76 88888.00 2011-03-13 04:57:51.403 072 18327.68 47.81 52209.76 88888.00 2011-03-13 04:57:51.903 072 18327.53 47.78 52209.80 88888.00 2011-03-13 04:57:52.403 072 18327.53 47.69 52209.91 88888.00 2011-03-13 04:57:52.903 072 18327.51 47.71 52209.99 88888.00 2011-03-13 04:57:53.403 072 18327.62 47.78 52209.93 88888.00 2011-03-13 04:57:53.903 072 18327.69 47.80 52209.86 88888.00 2011-03-13 04:57:54.403 072 18327.40 47.91 52209.73 88888.00 2011-03-13 04:57:54.903 072 18327.48 47.98 52209.72 88888.00 2011-03-13 04:57:55.403 072 18327.45 47.95 52209.73 88888.00 2011-03-13 04:57:55.903 072 18327.47 47.84 52209.68 88888.00 2011-03-13 04:57:56.403 072 18327.24 47.86 52209.73 88888.00 2011-03-13 04:57:56.903 072 18327.48 47.84 52209.76 88888.00 2011-03-13 04:57:57.403 072 18327.69 47.94 52209.73 88888.00 2011-03-13 04:57:57.903 072 18327.84 48.00 52209.74 88888.00 2011-03-13 04:57:58.403 072 18327.49 47.98 52209.83 88888.00 2011-03-13 04:57:58.903 072 18327.25 47.95 52209.69 88888.00 2011-03-13 04:57:59.403 072 18327.19 47.89 52209.72 88888.00 2011-03-13 04:57:59.903 072 18327.19 47.88 52209.68 88888.00 2011-03-13 04:58:00.403 072 18327.25 47.94 52209.64 88888.00 2011-03-13 04:58:00.903 072 18327.15 47.99 52209.62 88888.00 2011-03-13 04:58:01.403 072 18327.14 48.08 52209.65 88888.00 2011-03-13 04:58:01.903 072 18327.17 48.09 52209.67 88888.00 2011-03-13 04:58:02.403 072 18327.19 47.95 52209.68 88888.00 2011-03-13 04:58:02.903 072 18327.27 47.96 52209.68 88888.00 2011-03-13 04:58:03.403 072 18327.23 47.90 52209.63 88888.00 2011-03-13 04:58:03.903 072 18327.30 47.94 52209.56 88888.00 2011-03-13 04:58:04.403 072 18327.62 47.93 52209.55 88888.00 2011-03-13 04:58:04.903 072 18327.46 47.96 52209.50 88888.00 2011-03-13 04:58:05.403 072 18327.27 47.97 52209.48 88888.00 2011-03-13 04:58:05.903 072 18327.25 47.99 52209.61 88888.00 2011-03-13 04:58:06.403 072 18327.45 47.98 52209.58 88888.00 2011-03-13 04:58:06.903 072 18327.25 48.00 52209.53 88888.00 2011-03-13 04:58:07.403 072 18327.15 48.01 52209.50 88888.00 2011-03-13 04:58:07.903 072 18327.17 47.95 52209.58 88888.00 2011-03-13 04:58:08.403 072 18327.21 47.87 52209.62 88888.00 2011-03-13 04:58:08.903 072 18327.23 47.94 52209.62 88888.00 2011-03-13 04:58:09.403 072 18327.15 48.03 52209.65 88888.00 2011-03-13 04:58:09.903 072 18327.18 47.95 52209.71 88888.00 2011-03-13 04:58:10.403 072 18327.51 47.97 52209.56 88888.00 2011-03-13 04:58:10.903 072 18327.70 47.96 52209.57 88888.00 2011-03-13 04:58:11.403 072 18327.80 47.97 52209.55 88888.00 2011-03-13 04:58:11.903 072 18327.82 47.99 52209.60 88888.00 2011-03-13 04:58:12.403 072 18327.63 47.95 52209.79 88888.00 2011-03-13 04:58:12.903 072 18327.47 47.91 52209.62 88888.00 2011-03-13 04:58:13.403 072 18327.25 47.99 52209.60 88888.00 2011-03-13 04:58:13.903 072 18327.20 47.98 52209.64 88888.00 2011-03-13 04:58:14.403 072 18327.23 47.96 52209.62 88888.00 2011-03-13 04:58:14.903 072 18327.21 48.00 52209.63 88888.00 2011-03-13 04:58:15.403 072 18327.23 48.04 52209.64 88888.00 2011-03-13 04:58:15.903 072 18327.21 47.95 52209.72 88888.00 2011-03-13 04:58:16.403 072 18327.26 47.92 52209.79 88888.00 2011-03-13 04:58:16.903 072 18327.31 47.96 52209.76 88888.00 2011-03-13 04:58:17.403 072 18327.24 48.02 52209.74 88888.00 2011-03-13 04:58:17.903 072 18327.40 48.01 52209.77 88888.00 2011-03-13 04:58:18.403 072 18327.63 48.00 52209.80 88888.00 2011-03-13 04:58:18.903 072 18327.52 48.03 52209.89 88888.00 2011-03-13 04:58:19.403 072 18327.23 48.04 52209.93 88888.00 2011-03-13 04:58:19.903 072 18327.09 48.04 52209.87 88888.00 2011-03-13 04:58:20.403 072 18327.19 48.03 52209.81 88888.00 2011-03-13 04:58:20.903 072 18327.25 47.94 52209.84 88888.00 2011-03-13 04:58:21.403 072 18327.37 47.94 52209.76 88888.00 2011-03-13 04:58:21.903 072 18327.62 47.92 52209.77 88888.00 2011-03-13 04:58:22.403 072 18327.41 47.89 52209.98 88888.00 2011-03-13 04:58:22.903 072 18327.49 47.91 52210.06 88888.00 2011-03-13 04:58:23.403 072 18327.43 47.91 52209.96 88888.00 2011-03-13 04:58:23.903 072 18327.16 47.88 52209.99 88888.00 2011-03-13 04:58:24.403 072 18327.24 47.82 52210.07 88888.00 2011-03-13 04:58:24.903 072 18327.65 47.85 52210.08 88888.00 2011-03-13 04:58:25.403 072 18327.43 47.89 52210.06 88888.00 2011-03-13 04:58:25.903 072 18327.08 47.85 52210.09 88888.00 2011-03-13 04:58:26.403 072 18327.25 47.85 52210.08 88888.00 2011-03-13 04:58:26.903 072 18327.27 47.88 52210.14 88888.00 2011-03-13 04:58:27.403 072 18327.18 47.96 52210.19 88888.00 2011-03-13 04:58:27.903 072 18327.15 48.01 52210.09 88888.00 2011-03-13 04:58:28.403 072 18327.18 48.06 52209.93 88888.00 2011-03-13 04:58:28.903 072 18327.42 48.10 52209.80 88888.00 2011-03-13 04:58:29.403 072 18327.48 48.06 52209.79 88888.00 2011-03-13 04:58:29.903 072 18327.32 48.01 52209.74 88888.00 2011-03-13 04:58:30.403 072 18327.23 47.98 52209.76 88888.00 2011-03-13 04:58:30.903 072 18327.20 47.95 52209.78 88888.00 2011-03-13 04:58:31.403 072 18327.30 47.88 52209.88 88888.00 2011-03-13 04:58:31.903 072 18327.18 47.87 52209.83 88888.00 2011-03-13 04:58:32.403 072 18327.19 47.98 52209.68 88888.00 2011-03-13 04:58:32.903 072 18327.51 47.98 52209.72 88888.00 2011-03-13 04:58:33.403 072 18327.36 48.01 52209.76 88888.00 2011-03-13 04:58:33.903 072 18327.28 48.02 52209.80 88888.00 2011-03-13 04:58:34.403 072 18327.30 48.09 52209.78 88888.00 2011-03-13 04:58:34.903 072 18327.29 48.04 52209.76 88888.00 2011-03-13 04:58:35.403 072 18327.24 48.08 52209.73 88888.00 2011-03-13 04:58:35.903 072 18327.25 48.09 52209.69 88888.00 2011-03-13 04:58:36.403 072 18327.21 48.09 52209.80 88888.00 2011-03-13 04:58:36.903 072 18327.49 48.10 52209.72 88888.00 2011-03-13 04:58:37.403 072 18327.54 48.07 52209.71 88888.00 2011-03-13 04:58:37.903 072 18327.34 47.97 52209.69 88888.00 2011-03-13 04:58:38.403 072 18327.23 47.98 52209.58 88888.00 2011-03-13 04:58:38.903 072 18327.10 47.99 52209.66 88888.00 2011-03-13 04:58:39.403 072 18327.02 47.96 52209.73 88888.00 2011-03-13 04:58:39.903 072 18327.21 47.92 52209.78 88888.00 2011-03-13 04:58:40.403 072 18327.51 47.94 52209.73 88888.00 2011-03-13 04:58:40.903 072 18327.62 48.00 52209.65 88888.00 2011-03-13 04:58:41.403 072 18327.61 48.03 52209.69 88888.00 2011-03-13 04:58:41.903 072 18327.26 48.03 52209.75 88888.00 2011-03-13 04:58:42.403 072 18327.32 48.03 52209.73 88888.00 2011-03-13 04:58:42.903 072 18327.36 48.08 52209.64 88888.00 2011-03-13 04:58:43.403 072 18327.26 47.98 52209.67 88888.00 2011-03-13 04:58:43.903 072 18327.29 47.97 52209.71 88888.00 2011-03-13 04:58:44.403 072 18327.58 47.97 52209.63 88888.00 2011-03-13 04:58:44.903 072 18327.47 47.96 52209.62 88888.00 2011-03-13 04:58:45.403 072 18327.18 47.94 52209.64 88888.00 2011-03-13 04:58:45.903 072 18327.05 47.94 52209.64 88888.00 2011-03-13 04:58:46.403 072 18326.95 48.04 52209.65 88888.00 2011-03-13 04:58:46.903 072 18326.95 48.00 52209.68 88888.00 2011-03-13 04:58:47.403 072 18326.94 47.96 52209.71 88888.00 2011-03-13 04:58:47.903 072 18327.09 47.99 52209.58 88888.00 2011-03-13 04:58:48.403 072 18327.13 47.91 52209.79 88888.00 2011-03-13 04:58:48.903 072 18327.11 47.95 52209.87 88888.00 2011-03-13 04:58:49.403 072 18327.10 47.96 52209.85 88888.00 2011-03-13 04:58:49.903 072 18327.07 47.88 52209.80 88888.00 2011-03-13 04:58:50.403 072 18327.05 47.94 52209.78 88888.00 2011-03-13 04:58:50.903 072 18327.07 47.93 52209.81 88888.00 2011-03-13 04:58:51.403 072 18327.23 47.90 52209.76 88888.00 2011-03-13 04:58:51.903 072 18327.07 47.89 52209.75 88888.00 2011-03-13 04:58:52.403 072 18327.28 47.92 52209.80 88888.00 2011-03-13 04:58:52.903 072 18327.52 48.03 52209.79 88888.00 2011-03-13 04:58:53.403 072 18327.48 47.99 52209.74 88888.00 2011-03-13 04:58:53.903 072 18327.35 48.00 52209.73 88888.00 2011-03-13 04:58:54.403 072 18327.18 48.05 52209.79 88888.00 2011-03-13 04:58:54.903 072 18327.23 48.01 52209.84 88888.00 2011-03-13 04:58:55.403 072 18327.40 48.04 52209.80 88888.00 2011-03-13 04:58:55.903 072 18327.07 48.05 52209.77 88888.00 2011-03-13 04:58:56.403 072 18327.14 48.09 52209.78 88888.00 2011-03-13 04:58:56.903 072 18327.34 48.12 52209.69 88888.00 2011-03-13 04:58:57.403 072 18327.42 48.11 52209.69 88888.00 2011-03-13 04:58:57.903 072 18327.71 48.12 52209.74 88888.00 2011-03-13 04:58:58.403 072 18327.67 48.14 52209.67 88888.00 2011-03-13 04:58:58.903 072 18327.48 48.08 52209.61 88888.00 2011-03-13 04:58:59.403 072 18327.73 48.03 52209.55 88888.00 2011-03-13 04:58:59.903 072 18328.11 48.11 52209.61 88888.00 2011-03-13 04:59:00.403 072 18328.04 48.14 52209.56 88888.00 2011-03-13 04:59:00.903 072 18327.89 48.11 52209.71 88888.00 2011-03-13 04:59:01.403 072 18327.93 48.13 52209.76 88888.00 2011-03-13 04:59:01.903 072 18327.91 48.12 52209.69 88888.00 2011-03-13 04:59:02.403 072 18327.91 48.12 52209.72 88888.00 2011-03-13 04:59:02.903 072 18327.86 48.09 52209.66 88888.00 2011-03-13 04:59:03.403 072 18328.04 48.11 52209.60 88888.00 2011-03-13 04:59:03.903 072 18328.05 48.09 52209.45 88888.00 2011-03-13 04:59:04.403 072 18327.82 48.00 52209.63 88888.00 2011-03-13 04:59:04.903 072 18327.81 48.04 52209.64 88888.00 2011-03-13 04:59:05.403 072 18327.78 48.03 52209.52 88888.00 2011-03-13 04:59:05.903 072 18327.87 48.00 52209.61 88888.00 2011-03-13 04:59:06.403 072 18328.01 48.05 52209.63 88888.00 2011-03-13 04:59:06.903 072 18328.26 48.05 52209.63 88888.00 2011-03-13 04:59:07.403 072 18328.04 48.02 52209.67 88888.00 2011-03-13 04:59:07.903 072 18327.86 47.99 52209.74 88888.00 2011-03-13 04:59:08.403 072 18327.81 48.01 52209.85 88888.00 2011-03-13 04:59:08.903 072 18327.75 48.01 52209.74 88888.00 2011-03-13 04:59:09.403 072 18328.01 48.02 52209.72 88888.00 2011-03-13 04:59:09.903 072 18328.05 48.02 52209.69 88888.00 2011-03-13 04:59:10.403 072 18328.04 48.01 52209.69 88888.00 2011-03-13 04:59:10.903 072 18327.89 48.04 52209.63 88888.00 2011-03-13 04:59:11.403 072 18327.72 48.09 52209.63 88888.00 2011-03-13 04:59:11.903 072 18328.10 48.13 52209.64 88888.00 2011-03-13 04:59:12.403 072 18328.06 48.05 52209.72 88888.00 2011-03-13 04:59:12.903 072 18327.68 48.07 52209.61 88888.00 2011-03-13 04:59:13.403 072 18327.42 48.09 52209.43 88888.00 2011-03-13 04:59:13.903 072 18327.69 48.12 52209.53 88888.00 2011-03-13 04:59:14.403 072 18328.01 48.04 52209.66 88888.00 2011-03-13 04:59:14.903 072 18328.17 48.10 52209.63 88888.00 2011-03-13 04:59:15.403 072 18328.04 48.20 52209.60 88888.00 2011-03-13 04:59:15.903 072 18328.10 48.12 52209.69 88888.00 2011-03-13 04:59:16.403 072 18328.19 48.06 52209.64 88888.00 2011-03-13 04:59:16.903 072 18327.68 48.04 52209.60 88888.00 2011-03-13 04:59:17.403 072 18327.51 48.04 52209.62 88888.00 2011-03-13 04:59:17.903 072 18327.60 48.01 52209.58 88888.00 2011-03-13 04:59:18.403 072 18327.83 48.04 52209.69 88888.00 2011-03-13 04:59:18.903 072 18328.07 48.07 52209.74 88888.00 2011-03-13 04:59:19.403 072 18327.68 48.06 52209.72 88888.00 2011-03-13 04:59:19.903 072 18327.47 48.06 52209.76 88888.00 2011-03-13 04:59:20.403 072 18327.49 48.04 52209.73 88888.00 2011-03-13 04:59:20.903 072 18327.41 47.99 52209.76 88888.00 2011-03-13 04:59:21.403 072 18327.34 48.06 52209.75 88888.00 2011-03-13 04:59:21.903 072 18327.50 48.06 52209.66 88888.00 2011-03-13 04:59:22.403 072 18327.47 48.06 52209.65 88888.00 2011-03-13 04:59:22.903 072 18327.54 48.02 52209.75 88888.00 2011-03-13 04:59:23.403 072 18327.60 47.96 52209.83 88888.00 2011-03-13 04:59:23.903 072 18327.53 47.98 52209.87 88888.00 2011-03-13 04:59:24.403 072 18327.54 47.98 52209.78 88888.00 2011-03-13 04:59:24.903 072 18327.42 48.02 52209.80 88888.00 2011-03-13 04:59:25.403 072 18327.34 48.01 52209.87 88888.00 2011-03-13 04:59:25.903 072 18327.15 47.98 52209.90 88888.00 2011-03-13 04:59:26.403 072 18327.10 48.02 52209.92 88888.00 2011-03-13 04:59:26.903 072 18326.92 47.98 52210.00 88888.00 2011-03-13 04:59:27.403 072 18326.98 48.00 52209.93 88888.00 2011-03-13 04:59:27.903 072 18327.36 48.04 52209.88 88888.00 2011-03-13 04:59:28.403 072 18327.18 47.97 52209.75 88888.00 2011-03-13 04:59:28.903 072 18327.00 47.96 52209.85 88888.00 2011-03-13 04:59:29.403 072 18326.99 47.92 52209.95 88888.00 2011-03-13 04:59:29.903 072 18326.98 47.92 52209.89 88888.00 2011-03-13 04:59:30.403 072 18326.88 47.95 52209.80 88888.00 2011-03-13 04:59:30.903 072 18327.19 47.98 52209.79 88888.00 2011-03-13 04:59:31.403 072 18327.26 47.99 52209.77 88888.00 2011-03-13 04:59:31.903 072 18327.24 48.04 52209.78 88888.00 2011-03-13 04:59:32.403 072 18327.58 47.96 52209.78 88888.00 2011-03-13 04:59:32.903 072 18327.47 47.91 52209.77 88888.00 2011-03-13 04:59:33.403 072 18327.67 47.86 52209.80 88888.00 2011-03-13 04:59:33.903 072 18327.63 47.82 52209.79 88888.00 2011-03-13 04:59:34.403 072 18327.45 47.85 52209.74 88888.00 2011-03-13 04:59:34.903 072 18327.26 47.92 52209.78 88888.00 2011-03-13 04:59:35.403 072 18327.19 47.90 52209.78 88888.00 2011-03-13 04:59:35.903 072 18327.16 47.84 52209.80 88888.00 2011-03-13 04:59:36.403 072 18327.08 47.92 52209.73 88888.00 2011-03-13 04:59:36.903 072 18327.29 48.00 52209.76 88888.00 2011-03-13 04:59:37.403 072 18327.07 48.04 52209.80 88888.00 2011-03-13 04:59:37.903 072 18327.08 48.12 52209.80 88888.00 2011-03-13 04:59:38.403 072 18326.92 48.10 52209.83 88888.00 2011-03-13 04:59:38.903 072 18326.82 47.96 52209.78 88888.00 2011-03-13 04:59:39.403 072 18326.85 48.00 52209.86 88888.00 2011-03-13 04:59:39.903 072 18326.84 48.03 52209.86 88888.00 2011-03-13 04:59:40.403 072 18326.97 48.04 52209.85 88888.00 2011-03-13 04:59:40.903 072 18327.23 48.05 52209.84 88888.00 2011-03-13 04:59:41.403 072 18327.50 48.06 52209.84 88888.00 2011-03-13 04:59:41.903 072 18327.29 47.98 52209.87 88888.00 2011-03-13 04:59:42.403 072 18327.47 47.95 52209.79 88888.00 2011-03-13 04:59:42.903 072 18327.32 47.97 52209.76 88888.00 2011-03-13 04:59:43.403 072 18327.10 47.96 52209.81 88888.00 2011-03-13 04:59:43.903 072 18326.99 47.96 52209.77 88888.00 2011-03-13 04:59:44.403 072 18326.93 47.94 52209.79 88888.00 2011-03-13 04:59:44.903 072 18327.29 47.89 52209.72 88888.00 2011-03-13 04:59:45.403 072 18327.43 47.88 52209.75 88888.00 2011-03-13 04:59:45.903 072 18327.50 47.94 52209.91 88888.00 2011-03-13 04:59:46.403 072 18327.27 47.98 52209.80 88888.00 2011-03-13 04:59:46.903 072 18326.82 48.01 52209.77 88888.00 2011-03-13 04:59:47.403 072 18326.81 48.01 52209.86 88888.00 2011-03-13 04:59:47.903 072 18326.93 48.04 52209.91 88888.00 2011-03-13 04:59:48.403 072 18327.06 47.98 52209.90 88888.00 2011-03-13 04:59:48.903 072 18327.47 48.02 52209.84 88888.00 2011-03-13 04:59:49.403 072 18327.25 48.09 52209.74 88888.00 2011-03-13 04:59:49.903 072 18327.08 48.02 52209.76 88888.00 2011-03-13 04:59:50.403 072 18327.27 48.03 52209.79 88888.00 2011-03-13 04:59:50.903 072 18327.23 48.04 52209.83 88888.00 2011-03-13 04:59:51.403 072 18326.93 48.05 52209.79 88888.00 2011-03-13 04:59:51.903 072 18327.15 47.90 52209.81 88888.00 2011-03-13 04:59:52.403 072 18327.35 47.89 52209.83 88888.00 2011-03-13 04:59:52.903 072 18327.16 47.89 52209.83 88888.00 2011-03-13 04:59:53.403 072 18326.93 47.90 52209.89 88888.00 2011-03-13 04:59:53.903 072 18327.34 47.90 52209.81 88888.00 2011-03-13 04:59:54.403 072 18327.38 47.84 52209.85 88888.00 2011-03-13 04:59:54.903 072 18327.39 47.92 52209.79 88888.00 2011-03-13 04:59:55.403 072 18327.16 47.92 52209.83 88888.00 2011-03-13 04:59:55.903 072 18327.10 47.97 52209.86 88888.00 2011-03-13 04:59:56.403 072 18327.07 47.98 52209.85 88888.00 2011-03-13 04:59:56.903 072 18327.21 47.96 52209.81 88888.00 2011-03-13 04:59:57.403 072 18327.74 47.91 52209.79 88888.00 2011-03-13 04:59:57.903 072 18327.69 47.86 52209.74 88888.00 2011-03-13 04:59:58.403 072 18327.49 47.88 52209.81 88888.00 2011-03-13 04:59:58.903 072 18327.29 47.96 52209.86 88888.00 2011-03-13 04:59:59.403 072 18327.57 47.95 52209.73 88888.00 2011-03-13 04:59:59.903 072 18327.75 48.03 52209.90 88888.00 2011-03-13 05:00:00.403 072 18327.86 48.07 52209.87 88888.00 2011-03-13 05:00:00.903 072 18327.56 47.98 52209.84 88888.00 2011-03-13 05:00:01.403 072 18327.21 47.92 52209.87 88888.00 2011-03-13 05:00:01.903 072 18327.30 47.96 52209.84 88888.00 2011-03-13 05:00:02.403 072 18327.34 48.02 52209.83 88888.00 2011-03-13 05:00:02.903 072 18327.32 48.04 52209.78 88888.00 2011-03-13 05:00:03.403 072 18327.43 48.08 52209.76 88888.00 2011-03-13 05:00:03.903 072 18327.38 48.12 52209.80 88888.00 2011-03-13 05:00:04.403 072 18327.19 48.06 52209.86 88888.00 2011-03-13 05:00:04.903 072 18327.21 48.06 52209.90 88888.00 2011-03-13 05:00:05.403 072 18327.35 48.19 52209.84 88888.00 2011-03-13 05:00:05.903 072 18327.43 48.23 52209.79 88888.00 2011-03-13 05:00:06.403 072 18327.42 48.15 52209.72 88888.00 2011-03-13 05:00:06.903 072 18327.53 48.09 52209.75 88888.00 2011-03-13 05:00:07.403 072 18327.68 48.13 52209.85 88888.00 2011-03-13 05:00:07.903 072 18327.68 48.12 52209.93 88888.00 2011-03-13 05:00:08.403 072 18327.83 48.07 52209.79 88888.00 2011-03-13 05:00:08.903 072 18327.93 48.02 52209.72 88888.00 2011-03-13 05:00:09.403 072 18327.80 48.00 52209.77 88888.00 2011-03-13 05:00:09.903 072 18327.68 48.03 52209.69 88888.00 2011-03-13 05:00:10.403 072 18327.65 48.04 52209.68 88888.00 2011-03-13 05:00:10.903 072 18327.83 48.06 52209.78 88888.00 2011-03-13 05:00:11.403 072 18327.91 48.04 52209.86 88888.00 2011-03-13 05:00:11.903 072 18328.06 48.08 52209.84 88888.00 2011-03-13 05:00:12.403 072 18327.61 48.05 52209.74 88888.00 2011-03-13 05:00:12.903 072 18327.57 48.04 52209.76 88888.00 2011-03-13 05:00:13.403 072 18327.84 48.04 52209.85 88888.00 2011-03-13 05:00:13.903 072 18327.84 48.07 52209.90 88888.00 2011-03-13 05:00:14.403 072 18328.07 48.12 52209.91 88888.00 2011-03-13 05:00:14.903 072 18328.08 48.11 52209.96 88888.00 2011-03-13 05:00:15.403 072 18327.73 48.09 52209.93 88888.00 2011-03-13 05:00:15.903 072 18327.60 48.11 52209.98 88888.00 2011-03-13 05:00:16.403 072 18327.50 48.10 52209.90 88888.00 2011-03-13 05:00:16.903 072 18327.68 48.12 52209.77 88888.00 2011-03-13 05:00:17.403 072 18327.74 48.16 52209.71 88888.00 2011-03-13 05:00:17.903 072 18327.69 48.15 52209.75 88888.00 2011-03-13 05:00:18.403 072 18327.52 48.09 52209.85 88888.00 2011-03-13 05:00:18.903 072 18327.28 48.07 52209.78 88888.00 2011-03-13 05:00:19.403 072 18327.20 48.12 52209.79 88888.00 2011-03-13 05:00:19.903 072 18327.17 48.09 52209.79 88888.00 2011-03-13 05:00:20.403 072 18327.20 48.09 52209.83 88888.00 2011-03-13 05:00:20.903 072 18327.25 48.08 52209.76 88888.00 2011-03-13 05:00:21.403 072 18327.42 48.05 52209.81 88888.00 2011-03-13 05:00:21.903 072 18327.51 48.09 52209.76 88888.00 2011-03-13 05:00:22.403 072 18327.52 48.12 52209.85 88888.00 2011-03-13 05:00:22.903 072 18327.39 48.08 52209.81 88888.00 2011-03-13 05:00:23.403 072 18327.27 48.08 52209.80 88888.00 2011-03-13 05:00:23.903 072 18327.62 48.11 52209.74 88888.00 2011-03-13 05:00:24.403 072 18327.83 48.01 52209.71 88888.00 2011-03-13 05:00:24.903 072 18327.64 48.06 52209.73 88888.00 2011-03-13 05:00:25.403 072 18327.57 48.18 52209.67 88888.00 2011-03-13 05:00:25.903 072 18327.79 48.20 52209.62 88888.00 2011-03-13 05:00:26.403 072 18327.92 48.19 52209.66 88888.00 2011-03-13 05:00:26.903 072 18327.83 48.14 52209.65 88888.00 2011-03-13 05:00:27.403 072 18327.95 48.14 52209.73 88888.00 2011-03-13 05:00:27.903 072 18327.74 48.08 52209.74 88888.00 2011-03-13 05:00:28.403 072 18327.73 48.07 52209.77 88888.00 2011-03-13 05:00:28.903 072 18327.69 48.19 52209.71 88888.00 2011-03-13 05:00:29.403 072 18327.73 48.18 52209.78 88888.00 2011-03-13 05:00:29.903 072 18327.71 48.08 52209.81 88888.00 2011-03-13 05:00:30.403 072 18327.69 48.11 52209.84 88888.00 2011-03-13 05:00:30.903 072 18327.63 48.08 52209.93 88888.00 2011-03-13 05:00:31.403 072 18327.35 48.08 52209.91 88888.00 2011-03-13 05:00:31.903 072 18327.07 48.09 52209.86 88888.00 2011-03-13 05:00:32.403 072 18327.11 48.08 52209.84 88888.00 2011-03-13 05:00:32.903 072 18327.08 48.08 52209.81 88888.00 2011-03-13 05:00:33.403 072 18327.03 48.14 52209.84 88888.00 2011-03-13 05:00:33.903 072 18326.97 48.15 52209.83 88888.00 2011-03-13 05:00:34.403 072 18326.99 48.09 52209.80 88888.00 2011-03-13 05:00:34.903 072 18327.06 48.07 52209.80 88888.00 2011-03-13 05:00:35.403 072 18327.07 48.07 52209.86 88888.00 2011-03-13 05:00:35.903 072 18327.10 48.10 52209.76 88888.00 2011-03-13 05:00:36.403 072 18327.19 48.12 52209.64 88888.00 2011-03-13 05:00:36.903 072 18327.45 48.15 52209.71 88888.00 2011-03-13 05:00:37.403 072 18327.47 48.15 52209.74 88888.00 2011-03-13 05:00:37.903 072 18327.86 48.09 52209.80 88888.00 2011-03-13 05:00:38.403 072 18327.85 48.11 52209.84 88888.00 2011-03-13 05:00:38.903 072 18327.40 48.18 52209.91 88888.00 2011-03-13 05:00:39.403 072 18327.09 48.10 52209.84 88888.00 2011-03-13 05:00:39.903 072 18326.98 48.08 52209.81 88888.00 2011-03-13 05:00:40.403 072 18327.26 48.03 52209.80 88888.00 2011-03-13 05:00:40.903 072 18327.16 48.07 52209.81 88888.00 2011-03-13 05:00:41.403 072 18327.14 48.10 52209.74 88888.00 2011-03-13 05:00:41.903 072 18327.25 48.09 52209.74 88888.00 2011-03-13 05:00:42.403 072 18327.34 48.14 52209.61 88888.00 2011-03-13 05:00:42.903 072 18327.34 48.14 52209.52 88888.00 2011-03-13 05:00:43.403 072 18327.17 48.12 52209.48 88888.00 2011-03-13 05:00:43.903 072 18327.54 48.10 52209.61 88888.00 2011-03-13 05:00:44.403 072 18327.68 48.05 52209.68 88888.00 2011-03-13 05:00:44.903 072 18327.68 48.10 52209.72 88888.00 2011-03-13 05:00:45.403 072 18327.31 48.07 52209.72 88888.00 2011-03-13 05:00:45.903 072 18327.23 48.04 52209.74 88888.00 2011-03-13 05:00:46.403 072 18327.02 48.12 52209.74 88888.00 2011-03-13 05:00:46.903 072 18327.05 48.10 52209.67 88888.00 2011-03-13 05:00:47.403 072 18327.14 48.11 52209.63 88888.00 2011-03-13 05:00:47.903 072 18327.04 48.16 52209.65 88888.00 2011-03-13 05:00:48.403 072 18327.05 48.12 52209.64 88888.00 2011-03-13 05:00:48.903 072 18327.48 48.12 52209.68 88888.00 2011-03-13 05:00:49.403 072 18327.64 48.14 52209.78 88888.00 2011-03-13 05:00:49.903 072 18327.45 48.20 52209.76 88888.00 2011-03-13 05:00:50.403 072 18327.32 48.19 52209.77 88888.00 2011-03-13 05:00:50.903 072 18327.40 48.18 52209.80 88888.00 2011-03-13 05:00:51.403 072 18327.28 48.16 52209.75 88888.00 2011-03-13 05:00:51.903 072 18327.19 48.24 52209.77 88888.00 2011-03-13 05:00:52.403 072 18327.06 48.16 52209.83 88888.00 2011-03-13 05:00:52.903 072 18326.97 48.11 52209.78 88888.00 2011-03-13 05:00:53.403 072 18327.08 48.06 52209.79 88888.00 2011-03-13 05:00:53.903 072 18327.18 47.92 52209.86 88888.00 2011-03-13 05:00:54.403 072 18327.36 47.96 52209.85 88888.00 2011-03-13 05:00:54.903 072 18327.30 47.99 52209.80 88888.00 2011-03-13 05:00:55.403 072 18327.48 47.94 52209.84 88888.00 2011-03-13 05:00:55.903 072 18327.50 47.93 52209.87 88888.00 2011-03-13 05:00:56.403 072 18327.36 47.94 52209.80 88888.00 2011-03-13 05:00:56.903 072 18327.52 47.97 52209.75 88888.00 2011-03-13 05:00:57.403 072 18327.87 47.94 52209.75 88888.00 2011-03-13 05:00:57.903 072 18327.79 48.00 52209.63 88888.00 2011-03-13 05:00:58.403 072 18327.93 47.95 52209.63 88888.00 2011-03-13 05:00:58.903 072 18327.78 47.92 52209.63 88888.00 2011-03-13 05:00:59.403 072 18327.60 47.88 52209.67 88888.00 2011-03-13 05:00:59.903 072 18327.85 47.79 52209.67 88888.00 2011-03-13 05:01:00.403 072 18328.10 47.80 52209.67 88888.00 2011-03-13 05:01:00.903 072 18328.35 47.86 52209.74 88888.00 2011-03-13 05:01:01.403 072 18328.05 47.86 52209.74 88888.00 2011-03-13 05:01:01.903 072 18327.46 47.86 52209.83 88888.00 2011-03-13 05:01:02.403 072 18327.29 47.85 52209.86 88888.00 2011-03-13 05:01:02.903 072 18327.24 47.88 52209.72 88888.00 2011-03-13 05:01:03.403 072 18327.64 47.82 52209.77 88888.00 2011-03-13 05:01:03.903 072 18327.82 47.81 52209.77 88888.00 2011-03-13 05:01:04.403 072 18327.73 47.87 52209.78 88888.00 2011-03-13 05:01:04.903 072 18327.67 47.97 52209.77 88888.00 2011-03-13 05:01:05.403 072 18327.78 47.97 52209.74 88888.00 2011-03-13 05:01:05.903 072 18327.87 47.99 52209.67 88888.00 2011-03-13 05:01:06.403 072 18327.90 47.97 52209.65 88888.00 2011-03-13 05:01:06.903 072 18327.92 48.01 52209.58 88888.00 2011-03-13 05:01:07.403 072 18327.96 48.04 52209.64 88888.00 2011-03-13 05:01:07.903 072 18327.91 48.06 52209.76 88888.00 2011-03-13 05:01:08.403 072 18327.90 48.12 52209.79 88888.00 2011-03-13 05:01:08.903 072 18328.08 48.04 52209.74 88888.00 2011-03-13 05:01:09.403 072 18328.02 48.03 52209.73 88888.00 2011-03-13 05:01:09.903 072 18327.87 48.01 52209.73 88888.00 2011-03-13 05:01:10.403 072 18327.93 47.96 52209.79 88888.00 2011-03-13 05:01:10.903 072 18327.97 47.98 52209.81 88888.00 2011-03-13 05:01:11.403 072 18327.99 47.99 52209.78 88888.00 2011-03-13 05:01:11.903 072 18328.03 47.99 52209.69 88888.00 2011-03-13 05:01:12.403 072 18328.01 47.99 52209.66 88888.00 2011-03-13 05:01:12.903 072 18327.96 48.01 52209.86 88888.00 2011-03-13 05:01:13.403 072 18327.90 47.96 52209.91 88888.00 2011-03-13 05:01:13.903 072 18327.95 47.95 52209.89 88888.00 2011-03-13 05:01:14.403 072 18328.12 47.99 52209.95 88888.00 2011-03-13 05:01:14.903 072 18328.12 47.94 52209.76 88888.00 2011-03-13 05:01:15.403 072 18328.07 47.96 52209.72 88888.00 2011-03-13 05:01:15.903 072 18328.03 47.98 52209.89 88888.00 2011-03-13 05:01:16.403 072 18328.04 47.99 52209.87 88888.00 2011-03-13 05:01:16.903 072 18328.11 48.01 52209.83 88888.00 2011-03-13 05:01:17.403 072 18328.23 47.93 52209.83 88888.00 2011-03-13 05:01:17.903 072 18328.23 47.97 52209.73 88888.00 2011-03-13 05:01:18.403 072 18328.21 47.96 52209.67 88888.00 2011-03-13 05:01:18.903 072 18328.16 47.96 52209.61 88888.00 2011-03-13 05:01:19.403 072 18328.17 47.97 52209.72 88888.00 2011-03-13 05:01:19.903 072 18328.12 47.96 52209.73 88888.00 2011-03-13 05:01:20.403 072 18328.05 47.94 52209.79 88888.00 2011-03-13 05:01:20.903 072 18327.95 47.92 52209.96 88888.00 2011-03-13 05:01:21.403 072 18327.95 47.96 52209.86 88888.00 2011-03-13 05:01:21.903 072 18328.17 47.90 52209.78 88888.00 2011-03-13 05:01:22.403 072 18328.33 47.79 52209.87 88888.00 2011-03-13 05:01:22.903 072 18328.21 47.80 52209.86 88888.00 2011-03-13 05:01:23.403 072 18328.19 47.85 52209.80 88888.00 2011-03-13 05:01:23.903 072 18328.24 47.92 52209.77 88888.00 2011-03-13 05:01:24.403 072 18328.19 47.99 52209.79 88888.00 2011-03-13 05:01:24.903 072 18328.17 48.03 52209.84 88888.00 2011-03-13 05:01:25.403 072 18328.04 48.02 52209.92 88888.00 2011-03-13 05:01:25.903 072 18327.94 47.96 52209.97 88888.00 2011-03-13 05:01:26.403 072 18327.99 47.95 52209.86 88888.00 2011-03-13 05:01:26.903 072 18328.00 47.94 52209.80 88888.00 2011-03-13 05:01:27.403 072 18328.00 47.99 52209.83 88888.00 2011-03-13 05:01:27.903 072 18328.14 48.11 52209.89 88888.00 2011-03-13 05:01:28.403 072 18328.24 48.10 52209.97 88888.00 2011-03-13 05:01:28.903 072 18328.15 47.99 52209.90 88888.00 2011-03-13 05:01:29.403 072 18328.06 47.94 52209.79 88888.00 2011-03-13 05:01:29.903 072 18328.05 47.96 52209.91 88888.00 2011-03-13 05:01:30.403 072 18328.24 47.96 52209.87 88888.00 2011-03-13 05:01:30.903 072 18328.17 47.99 52209.85 88888.00 2011-03-13 05:01:31.403 072 18328.10 47.99 52209.86 88888.00 2011-03-13 05:01:31.903 072 18328.07 48.04 52209.80 88888.00 2011-03-13 05:01:32.403 072 18328.19 47.97 52209.80 88888.00 2011-03-13 05:01:32.903 072 18328.18 48.01 52209.76 88888.00 2011-03-13 05:01:33.403 072 18328.27 48.01 52209.76 88888.00 2011-03-13 05:01:33.903 072 18328.24 48.00 52209.76 88888.00 2011-03-13 05:01:34.403 072 18328.07 48.02 52209.71 88888.00 2011-03-13 05:01:34.903 072 18328.02 47.97 52209.71 88888.00 2011-03-13 05:01:35.403 072 18328.08 47.95 52209.65 88888.00 2011-03-13 05:01:35.903 072 18328.11 48.00 52209.76 88888.00 2011-03-13 05:01:36.403 072 18328.05 48.02 52209.75 88888.00 2011-03-13 05:01:36.903 072 18328.13 48.07 52209.71 88888.00 2011-03-13 05:01:37.403 072 18328.11 48.10 52209.75 88888.00 2011-03-13 05:01:37.903 072 18328.17 48.11 52209.78 88888.00 2011-03-13 05:01:38.403 072 18328.06 48.11 52209.71 88888.00 2011-03-13 05:01:38.903 072 18328.22 48.02 52209.75 88888.00 2011-03-13 05:01:39.403 072 18328.38 48.01 52209.74 88888.00 2011-03-13 05:01:39.903 072 18328.44 48.02 52209.73 88888.00 2011-03-13 05:01:40.403 072 18328.62 47.94 52209.75 88888.00 2011-03-13 05:01:40.903 072 18328.67 47.92 52209.83 88888.00 2011-03-13 05:01:41.403 072 18328.63 47.88 52209.81 88888.00 2011-03-13 05:01:41.903 072 18328.57 47.88 52209.78 88888.00 2011-03-13 05:01:42.403 072 18328.49 47.96 52209.83 88888.00 2011-03-13 05:01:42.903 072 18328.26 47.97 52209.79 88888.00 2011-03-13 05:01:43.403 072 18328.23 47.94 52209.79 88888.00 2011-03-13 05:01:43.903 072 18328.21 47.85 52209.72 88888.00 2011-03-13 05:01:44.403 072 18328.24 47.93 52209.73 88888.00 2011-03-13 05:01:44.903 072 18328.33 47.93 52209.85 88888.00 2011-03-13 05:01:45.403 072 18328.30 47.92 52209.85 88888.00 2011-03-13 05:01:45.903 072 18328.24 47.85 52209.89 88888.00 2011-03-13 05:01:46.403 072 18328.17 47.89 52209.93 88888.00 2011-03-13 05:01:46.903 072 18328.16 47.98 52209.88 88888.00 2011-03-13 05:01:47.403 072 18328.17 48.03 52209.83 88888.00 2011-03-13 05:01:47.903 072 18328.17 48.05 52209.86 88888.00 2011-03-13 05:01:48.403 072 18328.15 48.02 52209.90 88888.00 2011-03-13 05:01:48.903 072 18328.26 48.01 52209.84 88888.00 2011-03-13 05:01:49.403 072 18328.30 48.04 52209.77 88888.00 2011-03-13 05:01:49.903 072 18328.21 48.02 52209.86 88888.00 2011-03-13 05:01:50.403 072 18328.14 47.94 52209.78 88888.00 2011-03-13 05:01:50.903 072 18328.14 47.85 52209.81 88888.00 2011-03-13 05:01:51.403 072 18328.22 47.79 52209.98 88888.00 2011-03-13 05:01:51.903 072 18328.27 47.85 52209.99 88888.00 2011-03-13 05:01:52.403 072 18328.27 47.87 52209.93 88888.00 2011-03-13 05:01:52.903 072 18328.19 47.88 52209.88 88888.00 2011-03-13 05:01:53.403 072 18328.18 47.80 52209.90 88888.00 2011-03-13 05:01:53.903 072 18328.17 47.82 52209.91 88888.00 2011-03-13 05:01:54.403 072 18328.15 47.89 52209.79 88888.00 2011-03-13 05:01:54.903 072 18328.11 47.93 52209.79 88888.00 2011-03-13 05:01:55.403 072 18328.18 47.94 52209.91 88888.00 2011-03-13 05:01:55.903 072 18328.22 47.92 52209.98 88888.00 2011-03-13 05:01:56.403 072 18328.23 47.84 52209.91 88888.00 2011-03-13 05:01:56.903 072 18328.21 47.82 52209.91 88888.00 2011-03-13 05:01:57.403 072 18328.13 47.88 52209.89 88888.00 2011-03-13 05:01:57.903 072 18328.14 47.89 52209.95 88888.00 2011-03-13 05:01:58.403 072 18328.16 47.85 52209.89 88888.00 2011-03-13 05:01:58.903 072 18328.19 47.94 52209.92 88888.00 2011-03-13 05:01:59.403 072 18328.24 47.92 52209.90 88888.00 2011-03-13 05:01:59.903 072 18328.26 47.95 52209.86 88888.00 2011-03-13 05:02:00.403 072 18328.27 47.99 52209.87 88888.00 2011-03-13 05:02:00.903 072 18328.28 48.04 52209.83 88888.00 2011-03-13 05:02:01.403 072 18328.49 48.06 52209.73 88888.00 2011-03-13 05:02:01.903 072 18328.56 47.99 52209.73 88888.00 2011-03-13 05:02:02.403 072 18328.41 47.95 52209.77 88888.00 2011-03-13 05:02:02.903 072 18328.39 47.90 52209.85 88888.00 2011-03-13 05:02:03.403 072 18328.35 47.87 52209.92 88888.00 2011-03-13 05:02:03.903 072 18328.35 47.94 52209.87 88888.00 2011-03-13 05:02:04.403 072 18328.48 47.94 52209.90 88888.00 2011-03-13 05:02:04.903 072 18328.41 47.97 52209.81 88888.00 2011-03-13 05:02:05.403 072 18328.51 47.87 52209.88 88888.00 2011-03-13 05:02:05.903 072 18328.84 47.84 52209.72 88888.00 2011-03-13 05:02:06.403 072 18328.70 47.87 52209.83 88888.00 2011-03-13 05:02:06.903 072 18328.62 47.91 52209.86 88888.00 2011-03-13 05:02:07.403 072 18328.65 47.80 52209.91 88888.00 2011-03-13 05:02:07.903 072 18328.57 47.77 52209.92 88888.00 2011-03-13 05:02:08.403 072 18328.50 47.78 52209.96 88888.00 2011-03-13 05:02:08.903 072 18328.41 47.86 52209.96 88888.00 2011-03-13 05:02:09.403 072 18328.39 47.87 52209.95 88888.00 2011-03-13 05:02:09.903 072 18328.37 47.90 52210.00 88888.00 2011-03-13 05:02:10.403 072 18328.39 47.97 52210.07 88888.00 2011-03-13 05:02:10.903 072 18328.39 48.08 52210.03 88888.00 2011-03-13 05:02:11.403 072 18328.48 48.06 52210.07 88888.00 2011-03-13 05:02:11.903 072 18328.61 48.04 52210.02 88888.00 2011-03-13 05:02:12.403 072 18328.60 48.03 52209.98 88888.00 2011-03-13 05:02:12.903 072 18328.54 47.93 52209.99 88888.00 2011-03-13 05:02:13.403 072 18328.58 47.98 52210.01 88888.00 2011-03-13 05:02:13.903 072 18328.62 48.00 52210.10 88888.00 2011-03-13 05:02:14.403 072 18328.61 48.02 52210.09 88888.00 2011-03-13 05:02:14.903 072 18328.50 48.00 52210.03 88888.00 2011-03-13 05:02:15.403 072 18328.47 47.96 52209.95 88888.00 2011-03-13 05:02:15.903 072 18328.59 47.94 52209.86 88888.00 2011-03-13 05:02:16.403 072 18328.62 47.90 52209.98 88888.00 2011-03-13 05:02:16.903 072 18328.52 47.91 52209.93 88888.00 2011-03-13 05:02:17.403 072 18328.60 47.90 52209.80 88888.00 2011-03-13 05:02:17.903 072 18328.75 47.88 52209.72 88888.00 2011-03-13 05:02:18.403 072 18328.79 47.90 52209.83 88888.00 2011-03-13 05:02:18.903 072 18328.70 47.86 52209.77 88888.00 2011-03-13 05:02:19.403 072 18328.83 47.88 52209.77 88888.00 2011-03-13 05:02:19.903 072 18328.82 47.92 52209.85 88888.00 2011-03-13 05:02:20.403 072 18328.89 48.00 52209.90 88888.00 2011-03-13 05:02:20.903 072 18328.71 47.96 52209.89 88888.00 2011-03-13 05:02:21.403 072 18328.65 47.97 52209.92 88888.00 2011-03-13 05:02:21.903 072 18328.68 48.02 52210.02 88888.00 2011-03-13 05:02:22.403 072 18328.75 48.06 52210.02 88888.00 2011-03-13 05:02:22.903 072 18328.80 48.01 52209.96 88888.00 2011-03-13 05:02:23.403 072 18328.91 47.98 52209.95 88888.00 2011-03-13 05:02:23.903 072 18328.80 47.97 52209.98 88888.00 2011-03-13 05:02:24.403 072 18328.73 47.93 52209.84 88888.00 2011-03-13 05:02:24.903 072 18328.71 47.97 52209.75 88888.00 2011-03-13 05:02:25.403 072 18328.71 48.00 52209.74 88888.00 2011-03-13 05:02:25.903 072 18328.71 48.02 52209.77 88888.00 2011-03-13 05:02:26.403 072 18328.68 48.01 52209.71 88888.00 2011-03-13 05:02:26.903 072 18328.69 47.99 52209.69 88888.00 2011-03-13 05:02:27.403 072 18328.69 47.99 52209.72 88888.00 2011-03-13 05:02:27.903 072 18328.75 47.97 52209.74 88888.00 2011-03-13 05:02:28.403 072 18328.67 47.89 52209.69 88888.00 2011-03-13 05:02:28.903 072 18328.65 47.88 52209.73 88888.00 2011-03-13 05:02:29.403 072 18328.65 47.86 52209.76 88888.00 2011-03-13 05:02:29.903 072 18328.59 47.82 52209.66 88888.00 2011-03-13 05:02:30.403 072 18328.57 47.85 52209.65 88888.00 2011-03-13 05:02:30.903 072 18328.71 47.84 52209.77 88888.00 2011-03-13 05:02:31.403 072 18328.66 47.86 52209.83 88888.00 2011-03-13 05:02:31.903 072 18328.78 47.86 52209.80 88888.00 2011-03-13 05:02:32.403 072 18328.78 47.90 52209.84 88888.00 2011-03-13 05:02:32.903 072 18328.78 47.96 52209.88 88888.00 2011-03-13 05:02:33.403 072 18328.80 47.97 52209.91 88888.00 2011-03-13 05:02:33.903 072 18329.01 47.96 52209.90 88888.00 2011-03-13 05:02:34.403 072 18328.86 47.96 52209.91 88888.00 2011-03-13 05:02:34.903 072 18328.73 47.88 52209.91 88888.00 2011-03-13 05:02:35.403 072 18328.89 47.97 52209.81 88888.00 2011-03-13 05:02:35.903 072 18328.90 47.96 52209.77 88888.00 2011-03-13 05:02:36.403 072 18328.63 47.82 52209.79 88888.00 2011-03-13 05:02:36.903 072 18328.58 47.75 52209.83 88888.00 2011-03-13 05:02:37.403 072 18328.76 47.89 52209.86 88888.00 2011-03-13 05:02:37.903 072 18328.82 47.90 52209.80 88888.00 2011-03-13 05:02:38.403 072 18328.94 47.87 52209.85 88888.00 2011-03-13 05:02:38.903 072 18328.97 47.82 52209.81 88888.00 2011-03-13 05:02:39.403 072 18328.93 47.84 52209.74 88888.00 2011-03-13 05:02:39.903 072 18328.88 47.89 52209.73 88888.00 2011-03-13 05:02:40.403 072 18328.80 47.93 52209.80 88888.00 2011-03-13 05:02:40.903 072 18328.88 47.98 52209.78 88888.00 2011-03-13 05:02:41.403 072 18328.80 47.96 52209.83 88888.00 2011-03-13 05:02:41.903 072 18328.82 47.91 52209.79 88888.00 2011-03-13 05:02:42.403 072 18328.68 47.90 52209.71 88888.00 2011-03-13 05:02:42.903 072 18328.67 47.95 52209.66 88888.00 2011-03-13 05:02:43.403 072 18328.69 47.91 52209.74 88888.00 2011-03-13 05:02:43.903 072 18328.63 47.93 52209.67 88888.00 2011-03-13 05:02:44.403 072 18328.66 48.00 52209.62 88888.00 2011-03-13 05:02:44.903 072 18328.69 48.00 52209.58 88888.00 2011-03-13 05:02:45.403 072 18328.69 47.90 52209.73 88888.00 2011-03-13 05:02:45.903 072 18328.81 47.88 52209.85 88888.00 2011-03-13 05:02:46.403 072 18328.66 47.93 52209.79 88888.00 2011-03-13 05:02:46.903 072 18328.75 48.02 52209.73 88888.00 2011-03-13 05:02:47.403 072 18328.92 47.96 52209.76 88888.00 2011-03-13 05:02:47.903 072 18328.68 47.93 52209.88 88888.00 2011-03-13 05:02:48.403 072 18328.55 47.97 52209.89 88888.00 2011-03-13 05:02:48.903 072 18328.56 47.97 52209.83 88888.00 2011-03-13 05:02:49.403 072 18328.50 47.99 52209.80 88888.00 2011-03-13 05:02:49.903 072 18328.59 47.92 52209.83 88888.00 2011-03-13 05:02:50.403 072 18328.61 47.94 52209.83 88888.00 2011-03-13 05:02:50.903 072 18328.87 47.91 52209.74 88888.00 2011-03-13 05:02:51.403 072 18328.97 47.92 52209.65 88888.00 2011-03-13 05:02:51.903 072 18329.01 47.97 52209.62 88888.00 2011-03-13 05:02:52.403 072 18328.75 47.99 52209.56 88888.00 2011-03-13 05:02:52.903 072 18328.67 48.02 52209.62 88888.00 2011-03-13 05:02:53.403 072 18328.90 48.04 52209.74 88888.00 2011-03-13 05:02:53.903 072 18328.87 47.99 52209.66 88888.00 2011-03-13 05:02:54.403 072 18328.62 47.92 52209.64 88888.00 2011-03-13 05:02:54.903 072 18328.59 48.00 52209.67 88888.00 2011-03-13 05:02:55.403 072 18328.62 48.05 52209.69 88888.00 2011-03-13 05:02:55.903 072 18328.68 48.06 52209.60 88888.00 2011-03-13 05:02:56.403 072 18328.67 48.11 52209.69 88888.00 2011-03-13 05:02:56.903 072 18328.57 48.06 52209.79 88888.00 2011-03-13 05:02:57.403 072 18328.77 48.07 52209.89 88888.00 2011-03-13 05:02:57.903 072 18329.01 48.05 52209.84 88888.00 2011-03-13 05:02:58.403 072 18329.04 48.01 52209.75 88888.00 2011-03-13 05:02:58.903 072 18329.06 47.96 52209.75 88888.00 2011-03-13 05:02:59.403 072 18329.06 48.00 52209.89 88888.00 2011-03-13 05:02:59.903 072 18328.86 47.92 52209.95 88888.00 2011-03-13 05:03:00.403 072 18328.82 47.96 52209.96 88888.00 2011-03-13 05:03:00.903 072 18328.92 48.00 52209.90 88888.00 2011-03-13 05:03:01.403 072 18328.87 48.04 52209.80 88888.00 2011-03-13 05:03:01.903 072 18328.78 48.07 52209.81 88888.00 2011-03-13 05:03:02.403 072 18328.79 48.04 52209.81 88888.00 2011-03-13 05:03:02.903 072 18328.86 47.97 52209.78 88888.00 2011-03-13 05:03:03.403 072 18328.77 47.95 52209.77 88888.00 2011-03-13 05:03:03.903 072 18328.68 47.97 52209.79 88888.00 2011-03-13 05:03:04.403 072 18328.56 48.00 52209.76 88888.00 2011-03-13 05:03:04.903 072 18328.69 48.00 52209.83 88888.00 2011-03-13 05:03:05.403 072 18328.98 47.98 52209.84 88888.00 2011-03-13 05:03:05.903 072 18328.93 47.93 52209.76 88888.00 2011-03-13 05:03:06.403 072 18328.87 47.95 52209.80 88888.00 2011-03-13 05:03:06.903 072 18328.89 47.95 52209.76 88888.00 2011-03-13 05:03:07.403 072 18328.83 47.94 52209.76 88888.00 2011-03-13 05:03:07.903 072 18328.82 47.97 52209.68 88888.00 2011-03-13 05:03:08.403 072 18328.80 47.93 52209.63 88888.00 2011-03-13 05:03:08.903 072 18329.10 47.93 52209.66 88888.00 2011-03-13 05:03:09.403 072 18329.22 47.88 52209.68 88888.00 2011-03-13 05:03:09.903 072 18329.25 47.87 52209.68 88888.00 2011-03-13 05:03:10.403 072 18329.27 47.82 52209.71 88888.00 2011-03-13 05:03:10.903 072 18329.15 47.85 52209.66 88888.00 2011-03-13 05:03:11.403 072 18329.17 47.81 52209.68 88888.00 2011-03-13 05:03:11.903 072 18329.12 47.81 52209.66 88888.00 2011-03-13 05:03:12.403 072 18328.91 47.86 52209.74 88888.00 2011-03-13 05:03:12.903 072 18328.92 47.93 52209.65 88888.00 2011-03-13 05:03:13.403 072 18329.06 47.98 52209.84 88888.00 2011-03-13 05:03:13.903 072 18329.01 47.95 52209.88 88888.00 2011-03-13 05:03:14.403 072 18329.09 47.94 52209.89 88888.00 2011-03-13 05:03:14.903 072 18329.11 47.95 52209.87 88888.00 2011-03-13 05:03:15.403 072 18328.92 47.93 52209.85 88888.00 2011-03-13 05:03:15.903 072 18328.84 48.04 52209.81 88888.00 2011-03-13 05:03:16.403 072 18329.11 48.06 52209.88 88888.00 2011-03-13 05:03:16.903 072 18328.99 47.98 52209.87 88888.00 2011-03-13 05:03:17.403 072 18328.72 48.01 52209.93 88888.00 2011-03-13 05:03:17.903 072 18328.75 48.02 52209.84 88888.00 2011-03-13 05:03:18.403 072 18328.98 48.03 52209.73 88888.00 2011-03-13 05:03:18.903 072 18329.16 48.01 52209.78 88888.00 2011-03-13 05:03:19.403 072 18329.19 48.02 52209.76 88888.00 2011-03-13 05:03:19.903 072 18329.02 48.09 52209.73 88888.00 2011-03-13 05:03:20.403 072 18328.77 48.15 52209.81 88888.00 2011-03-13 05:03:20.903 072 18328.77 48.15 52209.85 88888.00 2011-03-13 05:03:21.403 072 18328.81 48.07 52209.87 88888.00 2011-03-13 05:03:21.903 072 18328.76 48.00 52209.88 88888.00 2011-03-13 05:03:22.403 072 18328.91 47.98 52209.87 88888.00 2011-03-13 05:03:22.903 072 18329.11 48.01 52209.83 88888.00 2011-03-13 05:03:23.403 072 18329.17 48.01 52209.81 88888.00 2011-03-13 05:03:23.903 072 18329.20 47.96 52209.72 88888.00 2011-03-13 05:03:24.403 072 18329.22 47.99 52209.67 88888.00 2011-03-13 05:03:24.903 072 18329.09 48.09 52209.69 88888.00 2011-03-13 05:03:25.403 072 18329.02 48.07 52209.75 88888.00 2011-03-13 05:03:25.903 072 18329.03 48.04 52209.69 88888.00 2011-03-13 05:03:26.403 072 18329.11 48.01 52209.72 88888.00 2011-03-13 05:03:26.903 072 18329.21 48.00 52209.88 88888.00 2011-03-13 05:03:27.403 072 18329.12 47.98 52209.90 88888.00 2011-03-13 05:03:27.903 072 18329.01 47.97 52209.86 88888.00 2011-03-13 05:03:28.403 072 18329.12 47.93 52209.75 88888.00 2011-03-13 05:03:28.903 072 18329.26 47.97 52209.66 88888.00 2011-03-13 05:03:29.403 072 18329.24 48.08 52209.62 88888.00 2011-03-13 05:03:29.903 072 18329.13 48.06 52209.63 88888.00 2011-03-13 05:03:30.403 072 18328.92 48.00 52209.71 88888.00 2011-03-13 05:03:30.903 072 18328.83 48.04 52209.71 88888.00 2011-03-13 05:03:31.403 072 18328.84 48.10 52209.81 88888.00 2011-03-13 05:03:31.903 072 18329.08 48.10 52209.88 88888.00 2011-03-13 05:03:32.403 072 18329.17 48.10 52209.77 88888.00 2011-03-13 05:03:32.903 072 18329.22 48.16 52209.91 88888.00 2011-03-13 05:03:33.403 072 18329.30 48.18 52209.91 88888.00 2011-03-13 05:03:33.903 072 18329.15 48.12 52209.85 88888.00 2011-03-13 05:03:34.403 072 18329.05 48.09 52209.78 88888.00 2011-03-13 05:03:34.903 072 18328.77 48.04 52209.78 88888.00 2011-03-13 05:03:35.403 072 18328.68 48.08 52209.89 88888.00 2011-03-13 05:03:35.903 072 18328.93 48.12 52209.85 88888.00 2011-03-13 05:03:36.403 072 18329.08 48.14 52209.86 88888.00 2011-03-13 05:03:36.903 072 18329.19 48.09 52209.90 88888.00 2011-03-13 05:03:37.403 072 18329.15 48.05 52209.79 88888.00 2011-03-13 05:03:37.903 072 18328.83 48.13 52209.77 88888.00 2011-03-13 05:03:38.403 072 18328.75 48.23 52209.78 88888.00 2011-03-13 05:03:38.903 072 18328.95 48.19 52209.76 88888.00 2011-03-13 05:03:39.403 072 18328.65 48.14 52209.72 88888.00 2011-03-13 05:03:39.903 072 18328.55 48.08 52209.83 88888.00 2011-03-13 05:03:40.403 072 18328.66 48.04 52209.81 88888.00 2011-03-13 05:03:40.903 072 18328.65 48.03 52209.76 88888.00 2011-03-13 05:03:41.403 072 18328.76 48.06 52209.80 88888.00 2011-03-13 05:03:41.903 072 18328.55 48.03 52209.87 88888.00 2011-03-13 05:03:42.403 072 18328.32 48.14 52209.77 88888.00 2011-03-13 05:03:42.903 072 18328.51 48.08 52209.72 88888.00 2011-03-13 05:03:43.403 072 18328.54 48.10 52209.76 88888.00 2011-03-13 05:03:43.903 072 18328.50 48.09 52209.73 88888.00 2011-03-13 05:03:44.403 072 18328.61 47.97 52209.72 88888.00 2011-03-13 05:03:44.903 072 18328.90 48.05 52209.73 88888.00 2011-03-13 05:03:45.403 072 18329.10 48.03 52209.66 88888.00 2011-03-13 05:03:45.903 072 18329.21 48.13 52209.80 88888.00 2011-03-13 05:03:46.400 072 18329.24 48.12 52209.89 88888.00 2011-03-13 05:03:46.900 072 18329.25 48.24 52209.83 88888.00 2011-03-13 05:03:47.400 072 18329.24 48.21 52209.69 88888.00 2011-03-13 05:03:47.900 072 18329.23 48.24 52209.71 88888.00 2011-03-13 05:03:48.400 072 18329.25 48.28 52209.68 88888.00 2011-03-13 05:03:48.900 072 18329.13 48.28 52209.79 88888.00 2011-03-13 05:03:49.400 072 18328.70 48.23 52209.75 88888.00 2011-03-13 05:03:49.900 072 18329.02 48.21 52209.66 88888.00 2011-03-13 05:03:50.400 072 18328.90 48.27 52209.72 88888.00 2011-03-13 05:03:50.900 072 18328.58 48.23 52209.74 88888.00 2011-03-13 05:03:51.400 072 18328.43 48.23 52209.67 88888.00 2011-03-13 05:03:51.900 072 18328.30 48.23 52209.74 88888.00 2011-03-13 05:03:52.400 072 18328.51 48.25 52209.76 88888.00 2011-03-13 05:03:52.900 072 18328.66 48.29 52209.67 88888.00 2011-03-13 05:03:53.400 072 18328.99 48.32 52209.60 88888.00 2011-03-13 05:03:53.900 072 18328.77 48.34 52209.60 88888.00 2011-03-13 05:03:54.400 072 18328.79 48.25 52209.67 88888.00 2011-03-13 05:03:54.900 072 18328.76 48.24 52209.73 88888.00 2011-03-13 05:03:55.400 072 18328.56 48.18 52209.74 88888.00 2011-03-13 05:03:55.900 072 18328.73 48.18 52209.68 88888.00 2011-03-13 05:03:56.400 072 18328.71 48.25 52209.65 88888.00 2011-03-13 05:03:56.900 072 18328.54 48.32 52209.73 88888.00 2011-03-13 05:03:57.400 072 18328.57 48.15 52209.61 88888.00 2011-03-13 05:03:57.900 072 18328.60 48.08 52209.61 88888.00 2011-03-13 05:03:58.400 072 18328.57 48.02 52209.54 88888.00 2011-03-13 05:03:58.900 072 18328.70 48.02 52209.53 88888.00 2011-03-13 05:03:59.400 072 18328.78 48.04 52209.53 88888.00 2011-03-13 05:03:59.900 072 18328.69 48.07 52209.48 88888.00 2011-03-13 05:04:00.400 072 18328.65 48.11 52209.51 88888.00 2011-03-13 05:04:00.900 072 18328.73 48.09 52209.58 88888.00 2011-03-13 05:04:01.400 072 18328.82 48.08 52209.69 88888.00 2011-03-13 05:04:01.900 072 18328.76 48.04 52209.71 88888.00 2011-03-13 05:04:02.400 072 18328.95 48.07 52209.63 88888.00 2011-03-13 05:04:02.900 072 18329.33 48.11 52209.61 88888.00 2011-03-13 05:04:03.400 072 18329.39 48.13 52209.68 88888.00 2011-03-13 05:04:03.900 072 18329.36 48.10 52209.87 88888.00 2011-03-13 05:04:04.400 072 18329.33 48.09 52209.88 88888.00 2011-03-13 05:04:04.900 072 18328.97 48.11 52209.74 88888.00 2011-03-13 05:04:05.400 072 18328.83 48.19 52209.68 88888.00 2011-03-13 05:04:05.900 072 18328.83 48.28 52209.67 88888.00 2011-03-13 05:04:06.400 072 18328.76 48.21 52209.78 88888.00 2011-03-13 05:04:06.900 072 18328.79 48.23 52209.75 88888.00 2011-03-13 05:04:07.400 072 18328.90 48.21 52209.71 88888.00 2011-03-13 05:04:07.900 072 18328.93 48.20 52209.69 88888.00 2011-03-13 05:04:08.400 072 18328.97 48.35 52209.62 88888.00 2011-03-13 05:04:08.900 072 18329.19 48.34 52209.62 88888.00 2011-03-13 05:04:09.400 072 18329.19 48.30 52209.64 88888.00 2011-03-13 05:04:09.900 072 18329.30 48.27 52209.52 88888.00 2011-03-13 05:04:10.400 072 18329.31 48.46 52209.48 88888.00 2011-03-13 05:04:10.900 072 18329.20 48.43 52209.56 88888.00 2011-03-13 05:04:11.400 072 18329.08 48.34 52209.58 88888.00 2011-03-13 05:04:11.900 072 18329.14 48.30 52209.51 88888.00 2011-03-13 05:04:12.400 072 18328.92 48.36 52209.43 88888.00 2011-03-13 05:04:12.900 072 18328.71 48.38 52209.48 88888.00 2011-03-13 05:04:13.400 072 18328.68 48.46 52209.41 88888.00 2011-03-13 05:04:13.900 072 18328.77 48.42 52209.50 88888.00 2011-03-13 05:04:14.400 072 18328.84 48.37 52209.58 88888.00 2011-03-13 05:04:14.900 072 18328.92 48.37 52209.65 88888.00 2011-03-13 05:04:15.400 072 18328.89 48.31 52209.56 88888.00 2011-03-13 05:04:15.900 072 18328.93 48.28 52209.48 88888.00 2011-03-13 05:04:16.400 072 18329.25 48.28 52209.50 88888.00 2011-03-13 05:04:16.900 072 18329.12 48.22 52209.57 88888.00 2011-03-13 05:04:17.400 072 18328.99 48.24 52209.57 88888.00 2011-03-13 05:04:17.900 072 18328.92 48.21 52209.63 88888.00 2011-03-13 05:04:18.400 072 18328.90 48.21 52209.55 88888.00 2011-03-13 05:04:18.900 072 18329.11 48.32 52209.65 88888.00 2011-03-13 05:04:19.400 072 18329.16 48.29 52209.76 88888.00 2011-03-13 05:04:19.900 072 18328.59 48.31 52209.75 88888.00 2011-03-13 05:04:20.400 072 18328.23 48.31 52209.71 88888.00 2011-03-13 05:04:20.900 072 18328.36 48.34 52209.65 88888.00 2011-03-13 05:04:21.400 072 18328.47 48.30 52209.58 88888.00 2011-03-13 05:04:21.900 072 18328.60 48.33 52209.55 88888.00 2011-03-13 05:04:22.400 072 18328.88 48.36 52209.62 88888.00 2011-03-13 05:04:22.900 072 18328.79 48.34 52209.58 88888.00 2011-03-13 05:04:23.400 072 18328.55 48.38 52209.65 88888.00 2011-03-13 05:04:23.900 072 18328.73 48.32 52209.64 88888.00 2011-03-13 05:04:24.400 072 18328.49 48.27 52209.67 88888.00 2011-03-13 05:04:24.900 072 18328.41 48.28 52209.65 88888.00 2011-03-13 05:04:25.400 072 18328.54 48.24 52209.68 88888.00 2011-03-13 05:04:25.900 072 18328.58 48.26 52209.65 88888.00 2011-03-13 05:04:26.400 072 18328.46 48.24 52209.66 88888.00 2011-03-13 05:04:26.900 072 18328.70 48.16 52209.58 88888.00 2011-03-13 05:04:27.400 072 18328.80 48.16 52209.52 88888.00 2011-03-13 05:04:27.900 072 18328.37 48.23 52209.63 88888.00 2011-03-13 05:04:28.400 072 18328.45 48.24 52209.64 88888.00 2011-03-13 05:04:28.900 072 18328.78 48.25 52209.60 88888.00 2011-03-13 05:04:29.400 072 18328.72 48.32 52209.55 88888.00 2011-03-13 05:04:29.900 072 18328.51 48.31 52209.65 88888.00 2011-03-13 05:04:30.400 072 18328.49 48.30 52209.65 88888.00 2011-03-13 05:04:30.900 072 18328.35 48.30 52209.53 88888.00 2011-03-13 05:04:31.400 072 18328.51 48.26 52209.53 88888.00 2011-03-13 05:04:31.900 072 18328.57 48.31 52209.56 88888.00 2011-03-13 05:04:32.400 072 18328.63 48.31 52209.49 88888.00 2011-03-13 05:04:32.900 072 18328.79 48.26 52209.48 88888.00 2011-03-13 05:04:33.400 072 18328.62 48.30 52209.57 88888.00 2011-03-13 05:04:33.900 072 18328.57 48.31 52209.69 88888.00 2011-03-13 05:04:34.400 072 18328.82 48.37 52209.65 88888.00 2011-03-13 05:04:34.900 072 18328.65 48.36 52209.53 88888.00 2011-03-13 05:04:35.400 072 18328.75 48.29 52209.58 88888.00 2011-03-13 05:04:35.900 072 18329.03 48.24 52209.63 88888.00 2011-03-13 05:04:36.400 072 18329.41 48.24 52209.66 88888.00 2011-03-13 05:04:36.900 072 18329.45 48.28 52209.68 88888.00 2011-03-13 05:04:37.400 072 18329.38 48.28 52209.64 88888.00 2011-03-13 05:04:37.900 072 18329.11 48.23 52209.44 88888.00 2011-03-13 05:04:38.400 072 18329.36 48.18 52209.39 88888.00 2011-03-13 05:04:38.900 072 18329.48 48.21 52209.46 88888.00 2011-03-13 05:04:39.400 072 18329.45 48.20 52209.53 88888.00 2011-03-13 05:04:39.900 072 18329.41 48.31 52209.45 88888.00 2011-03-13 05:04:40.400 072 18329.48 48.22 52209.42 88888.00 2011-03-13 05:04:40.900 072 18329.55 48.04 52209.32 88888.00 2011-03-13 05:04:41.400 072 18329.28 48.07 52209.31 88888.00 2011-03-13 05:04:41.900 072 18329.06 48.07 52209.42 88888.00 2011-03-13 05:04:42.400 072 18328.95 48.13 52209.41 88888.00 2011-03-13 05:04:42.900 072 18329.11 48.21 52209.34 88888.00 2011-03-13 05:04:43.400 072 18329.43 48.33 52209.23 88888.00 2011-03-13 05:04:43.900 072 18329.52 48.27 52209.23 88888.00 2011-03-13 05:04:44.400 072 18329.01 48.25 52209.22 88888.00 2011-03-13 05:04:44.900 072 18328.83 48.25 52209.27 88888.00 2011-03-13 05:04:45.400 072 18328.84 48.14 52209.31 88888.00 2011-03-13 05:04:45.900 072 18329.11 48.15 52209.23 88888.00 2011-03-13 05:04:46.400 072 18329.56 48.16 52209.08 88888.00 2011-03-13 05:04:46.900 072 18329.36 48.13 52209.15 88888.00 2011-03-13 05:04:47.400 072 18328.84 48.05 52209.34 88888.00 2011-03-13 05:04:47.900 072 18328.47 48.11 52209.19 88888.00 2011-03-13 05:04:48.400 072 18328.25 48.22 52209.25 88888.00 2011-03-13 05:04:48.900 072 18328.44 48.19 52209.38 88888.00 2011-03-13 05:04:49.400 072 18329.11 48.21 52209.41 88888.00 2011-03-13 05:04:49.900 072 18328.69 48.20 52209.48 88888.00 2011-03-13 05:04:50.400 072 18328.22 48.30 52209.41 88888.00 2011-03-13 05:04:50.900 072 18328.25 48.24 52209.34 88888.00 2011-03-13 05:04:51.400 072 18328.29 48.20 52209.30 88888.00 2011-03-13 05:04:51.900 072 18328.28 48.24 52209.32 88888.00 2011-03-13 05:04:52.400 072 18328.56 48.24 52209.29 88888.00 2011-03-13 05:04:52.900 072 18328.41 48.24 52209.38 88888.00 2011-03-13 05:04:53.400 072 18328.40 48.25 52209.42 88888.00 2011-03-13 05:04:53.900 072 18328.50 48.25 52209.43 88888.00 2011-03-13 05:04:54.400 072 18328.49 48.19 52209.41 88888.00 2011-03-13 05:04:54.900 072 18328.86 48.22 52209.43 88888.00 2011-03-13 05:04:55.400 072 18328.62 48.31 52209.43 88888.00 2011-03-13 05:04:55.900 072 18328.57 48.27 52209.39 88888.00 2011-03-13 05:04:56.400 072 18328.69 48.25 52209.29 88888.00 2011-03-13 05:04:56.900 072 18328.88 48.30 52209.35 88888.00 2011-03-13 05:04:57.400 072 18329.43 48.31 52209.49 88888.00 2011-03-13 05:04:57.900 072 18329.48 48.35 52209.42 88888.00 2011-03-13 05:04:58.400 072 18329.19 48.36 52209.33 88888.00 2011-03-13 05:04:58.900 072 18329.23 48.35 52209.37 88888.00 2011-03-13 05:04:59.400 072 18329.33 48.37 52209.41 88888.00 2011-03-13 05:04:59.900 072 18329.34 48.32 52209.45 88888.00 2011-03-13 05:05:00.400 072 18329.22 48.24 52209.40 88888.00 2011-03-13 05:05:00.900 072 18328.86 48.21 52209.32 88888.00 2011-03-13 05:05:01.400 072 18329.16 48.23 52209.32 88888.00 2011-03-13 05:05:01.900 072 18329.28 48.21 52209.44 88888.00 2011-03-13 05:05:02.400 072 18329.20 48.25 52209.48 88888.00 2011-03-13 05:05:02.900 072 18328.76 48.18 52209.44 88888.00 2011-03-13 05:05:03.400 072 18328.77 48.12 52209.42 88888.00 2011-03-13 05:05:03.900 072 18329.11 48.19 52209.37 88888.00 2011-03-13 05:05:04.400 072 18329.17 48.33 52209.40 88888.00 2011-03-13 05:05:04.900 072 18329.14 48.34 52209.41 88888.00 2011-03-13 05:05:05.400 072 18329.08 48.32 52209.30 88888.00 2011-03-13 05:05:05.900 072 18328.88 48.29 52209.38 88888.00 2011-03-13 05:05:06.400 072 18328.97 48.43 52209.29 88888.00 2011-03-13 05:05:06.900 072 18328.84 48.49 52209.09 88888.00 2011-03-13 05:05:07.400 072 18328.65 48.47 52209.11 88888.00 2011-03-13 05:05:07.900 072 18328.75 48.48 52209.21 88888.00 2011-03-13 05:05:08.400 072 18329.04 48.58 52209.23 88888.00 2011-03-13 05:05:08.900 072 18329.10 48.57 52209.23 88888.00 2011-03-13 05:05:09.400 072 18329.11 48.40 52209.19 88888.00 2011-03-13 05:05:09.900 072 18329.03 48.31 52209.27 88888.00 2011-03-13 05:05:10.400 072 18329.01 48.27 52209.17 88888.00 2011-03-13 05:05:10.900 072 18329.09 48.26 52209.22 88888.00 2011-03-13 05:05:11.400 072 18329.13 48.29 52209.22 88888.00 2011-03-13 05:05:11.900 072 18329.12 48.29 52209.22 88888.00 2011-03-13 05:05:12.400 072 18329.09 48.31 52209.21 88888.00 2011-03-13 05:05:12.900 072 18329.04 48.33 52209.29 88888.00 2011-03-13 05:05:13.400 072 18329.48 48.36 52209.27 88888.00 2011-03-13 05:05:13.900 072 18329.56 48.41 52209.26 88888.00 2011-03-13 05:05:14.400 072 18329.25 48.38 52209.40 88888.00 2011-03-13 05:05:14.900 072 18329.26 48.37 52209.41 88888.00 2011-03-13 05:05:15.400 072 18329.24 48.29 52209.27 88888.00 2011-03-13 05:05:15.900 072 18329.26 48.29 52209.23 88888.00 2011-03-13 05:05:16.400 072 18329.17 48.29 52209.26 88888.00 2011-03-13 05:05:16.900 072 18328.76 48.27 52209.17 88888.00 2011-03-13 05:05:17.400 072 18328.80 48.27 52209.17 88888.00 2011-03-13 05:05:17.900 072 18328.97 48.30 52209.13 88888.00 2011-03-13 05:05:18.400 072 18329.06 48.35 52209.06 88888.00 2011-03-13 05:05:18.900 072 18329.11 48.36 52209.13 88888.00 2011-03-13 05:05:19.400 072 18329.11 48.40 52209.15 88888.00 2011-03-13 05:05:19.900 072 18329.14 48.40 52209.23 88888.00 2011-03-13 05:05:20.400 072 18329.39 48.36 52209.30 88888.00 2011-03-13 05:05:20.900 072 18329.16 48.32 52209.26 88888.00 2011-03-13 05:05:21.400 072 18328.92 48.38 52209.16 88888.00 2011-03-13 05:05:21.900 072 18328.71 48.30 52209.02 88888.00 2011-03-13 05:05:22.400 072 18328.66 48.23 52209.02 88888.00 2011-03-13 05:05:22.900 072 18328.69 48.22 52209.04 88888.00 2011-03-13 05:05:23.400 072 18328.86 48.16 52209.06 88888.00 2011-03-13 05:05:23.900 072 18328.81 48.21 52209.02 88888.00 2011-03-13 05:05:24.400 072 18329.19 48.22 52209.03 88888.00 2011-03-13 05:05:24.900 072 18329.59 48.20 52209.04 88888.00 2011-03-13 05:05:25.400 072 18329.76 48.16 52209.14 88888.00 2011-03-13 05:05:25.900 072 18329.76 48.24 52209.19 88888.00 2011-03-13 05:05:26.400 072 18329.71 48.25 52209.08 88888.00 2011-03-13 05:05:26.900 072 18329.41 48.27 52209.16 88888.00 2011-03-13 05:05:27.400 072 18329.26 48.30 52209.22 88888.00 2011-03-13 05:05:27.900 072 18329.19 48.26 52209.14 88888.00 2011-03-13 05:05:28.400 072 18329.19 48.28 52209.25 88888.00 2011-03-13 05:05:28.900 072 18329.12 48.34 52209.20 88888.00 2011-03-13 05:05:29.400 072 18329.12 48.37 52209.16 88888.00 2011-03-13 05:05:29.900 072 18329.06 48.36 52209.23 88888.00 2011-03-13 05:05:30.400 072 18329.12 48.29 52209.35 88888.00 2011-03-13 05:05:30.900 072 18329.15 48.22 52209.37 88888.00 2011-03-13 05:05:31.400 072 18329.19 48.20 52209.35 88888.00 2011-03-13 05:05:31.900 072 18329.34 48.20 52209.38 88888.00 2011-03-13 05:05:32.400 072 18329.44 48.24 52209.21 88888.00 2011-03-13 05:05:32.900 072 18329.45 48.24 52209.26 88888.00 2011-03-13 05:05:33.400 072 18329.57 48.27 52209.38 88888.00 2011-03-13 05:05:33.900 072 18329.69 48.34 52209.35 88888.00 2011-03-13 05:05:34.400 072 18329.73 48.35 52209.34 88888.00 2011-03-13 05:05:34.900 072 18329.60 48.37 52209.29 88888.00 2011-03-13 05:05:35.400 072 18329.39 48.41 52209.41 88888.00 2011-03-13 05:05:35.900 072 18329.43 48.33 52209.44 88888.00 2011-03-13 05:05:36.400 072 18329.43 48.24 52209.41 88888.00 2011-03-13 05:05:36.900 072 18329.31 48.31 52209.42 88888.00 2011-03-13 05:05:37.400 072 18329.20 48.38 52209.49 88888.00 2011-03-13 05:05:37.900 072 18329.16 48.35 52209.41 88888.00 2011-03-13 05:05:38.400 072 18329.12 48.32 52209.44 88888.00 2011-03-13 05:05:38.900 072 18329.05 48.32 52209.58 88888.00 2011-03-13 05:05:39.400 072 18329.09 48.25 52209.57 88888.00 2011-03-13 05:05:39.900 072 18329.03 48.29 52209.52 88888.00 2011-03-13 05:05:40.400 072 18329.42 48.40 52209.48 88888.00 2011-03-13 05:05:40.900 072 18329.60 48.44 52209.50 88888.00 2011-03-13 05:05:41.400 072 18329.27 48.49 52209.43 88888.00 2011-03-13 05:05:41.900 072 18328.88 48.47 52209.40 88888.00 2011-03-13 05:05:42.400 072 18328.88 48.59 52209.29 88888.00 2011-03-13 05:05:42.900 072 18329.09 48.59 52209.30 88888.00 2011-03-13 05:05:43.400 072 18329.47 48.62 52209.32 88888.00 2011-03-13 05:05:43.900 072 18329.73 48.48 52209.40 88888.00 2011-03-13 05:05:44.400 072 18329.48 48.45 52209.48 88888.00 2011-03-13 05:05:44.900 072 18329.15 48.39 52209.38 88888.00 2011-03-13 05:05:45.400 072 18329.10 48.35 52209.31 88888.00 2011-03-13 05:05:45.900 072 18328.92 48.37 52209.41 88888.00 2011-03-13 05:05:46.400 072 18328.86 48.37 52209.37 88888.00 2011-03-13 05:05:46.900 072 18329.05 48.34 52209.34 88888.00 2011-03-13 05:05:47.400 072 18329.01 48.36 52209.27 88888.00 2011-03-13 05:05:47.900 072 18328.95 48.37 52209.28 88888.00 2011-03-13 05:05:48.400 072 18328.83 48.42 52209.29 88888.00 2011-03-13 05:05:48.900 072 18328.81 48.37 52209.30 88888.00 2011-03-13 05:05:49.400 072 18328.73 48.38 52209.28 88888.00 2011-03-13 05:05:49.900 072 18328.88 48.35 52209.26 88888.00 2011-03-13 05:05:50.400 072 18329.09 48.35 52209.21 88888.00 2011-03-13 05:05:50.900 072 18329.09 48.38 52209.17 88888.00 2011-03-13 05:05:51.400 072 18328.79 48.37 52209.16 88888.00 2011-03-13 05:05:51.900 072 18328.93 48.36 52209.07 88888.00 2011-03-13 05:05:52.400 072 18329.24 48.35 52209.16 88888.00 2011-03-13 05:05:52.900 072 18329.17 48.34 52209.23 88888.00 2011-03-13 05:05:53.400 072 18328.89 48.37 52209.22 88888.00 2011-03-13 05:05:53.900 072 18328.91 48.40 52209.25 88888.00 2011-03-13 05:05:54.400 072 18328.95 48.37 52209.29 88888.00 2011-03-13 05:05:54.900 072 18328.83 48.30 52209.29 88888.00 2011-03-13 05:05:55.400 072 18328.80 48.26 52209.27 88888.00 2011-03-13 05:05:55.900 072 18328.69 48.27 52209.27 88888.00 2011-03-13 05:05:56.400 072 18328.83 48.29 52209.23 88888.00 2011-03-13 05:05:56.900 072 18329.33 48.30 52209.19 88888.00 2011-03-13 05:05:57.400 072 18329.17 48.30 52209.13 88888.00 2011-03-13 05:05:57.900 072 18329.10 48.40 52209.05 88888.00 2011-03-13 05:05:58.400 072 18329.13 48.54 52208.96 88888.00 2011-03-13 05:05:58.900 072 18329.08 48.47 52208.98 88888.00 2011-03-13 05:05:59.400 072 18329.10 48.31 52208.96 88888.00 2011-03-13 05:05:59.900 072 18329.22 48.33 52208.92 88888.00 2011-03-13 05:06:00.400 072 18329.24 48.29 52208.90 88888.00 2011-03-13 05:06:00.900 072 18329.21 48.31 52209.00 88888.00 2011-03-13 05:06:01.400 072 18329.10 48.33 52209.06 88888.00 2011-03-13 05:06:01.900 072 18328.91 48.36 52209.13 88888.00 2011-03-13 05:06:02.400 072 18328.81 48.40 52209.13 88888.00 2011-03-13 05:06:02.900 072 18329.03 48.41 52209.29 88888.00 2011-03-13 05:06:03.400 072 18328.98 48.39 52209.19 88888.00 2011-03-13 05:06:03.900 072 18328.73 48.32 52208.99 88888.00 2011-03-13 05:06:04.400 072 18328.66 48.28 52209.13 88888.00 2011-03-13 05:06:04.900 072 18328.71 48.30 52209.19 88888.00 2011-03-13 05:06:05.400 072 18328.82 48.21 52209.28 88888.00 2011-03-13 05:06:05.900 072 18329.13 48.21 52209.23 88888.00 2011-03-13 05:06:06.400 072 18329.63 48.24 52209.20 88888.00 2011-03-13 05:06:06.900 072 18329.47 48.26 52209.22 88888.00 2011-03-13 05:06:07.400 072 18329.17 48.26 52209.25 88888.00 2011-03-13 05:06:07.900 072 18329.24 48.23 52209.28 88888.00 2011-03-13 05:06:08.400 072 18329.26 48.19 52209.27 88888.00 2011-03-13 05:06:08.900 072 18329.21 48.21 52209.20 88888.00 2011-03-13 05:06:09.400 072 18329.17 48.22 52209.21 88888.00 2011-03-13 05:06:09.900 072 18329.12 48.25 52209.26 88888.00 2011-03-13 05:06:10.400 072 18329.00 48.32 52209.15 88888.00 2011-03-13 05:06:10.900 072 18329.09 48.29 52209.20 88888.00 2011-03-13 05:06:11.400 072 18329.15 48.24 52209.22 88888.00 2011-03-13 05:06:11.900 072 18329.14 48.26 52209.19 88888.00 2011-03-13 05:06:12.400 072 18328.79 48.25 52209.23 88888.00 2011-03-13 05:06:12.900 072 18328.83 48.27 52209.34 88888.00 2011-03-13 05:06:13.400 072 18328.49 48.27 52209.37 88888.00 2011-03-13 05:06:13.900 072 18328.37 48.27 52209.30 88888.00 2011-03-13 05:06:14.400 072 18328.54 48.33 52209.27 88888.00 2011-03-13 05:06:14.900 072 18328.89 48.20 52209.09 88888.00 2011-03-13 05:06:15.400 072 18328.55 48.15 52209.15 88888.00 2011-03-13 05:06:15.900 072 18328.37 48.18 52209.07 88888.00 2011-03-13 05:06:16.400 072 18328.40 48.16 52208.95 88888.00 2011-03-13 05:06:16.900 072 18328.37 48.16 52208.90 88888.00 2011-03-13 05:06:17.400 072 18328.40 48.20 52209.05 88888.00 2011-03-13 05:06:17.900 072 18328.83 48.23 52209.10 88888.00 2011-03-13 05:06:18.400 072 18329.06 48.25 52209.10 88888.00 2011-03-13 05:06:18.900 072 18329.21 48.25 52209.13 88888.00 2011-03-13 05:06:19.400 072 18329.13 48.20 52209.17 88888.00 2011-03-13 05:06:19.900 072 18329.12 48.13 52209.14 88888.00 2011-03-13 05:06:20.400 072 18329.08 48.14 52209.03 88888.00 2011-03-13 05:06:20.900 072 18329.13 48.21 52209.00 88888.00 2011-03-13 05:06:21.400 072 18329.17 48.26 52209.00 88888.00 2011-03-13 05:06:21.900 072 18328.69 48.25 52209.02 88888.00 2011-03-13 05:06:22.400 072 18328.52 48.21 52208.92 88888.00 2011-03-13 05:06:22.900 072 18328.75 48.13 52209.00 88888.00 2011-03-13 05:06:23.400 072 18328.98 48.14 52208.95 88888.00 2011-03-13 05:06:23.900 072 18329.30 48.09 52208.94 88888.00 2011-03-13 05:06:24.400 072 18328.86 48.19 52209.03 88888.00 2011-03-13 05:06:24.900 072 18328.54 48.26 52208.96 88888.00 2011-03-13 05:06:25.400 072 18328.45 48.25 52208.93 88888.00 2011-03-13 05:06:25.900 072 18328.71 48.22 52208.99 88888.00 2011-03-13 05:06:26.400 072 18328.76 48.13 52209.02 88888.00 2011-03-13 05:06:26.900 072 18328.73 48.08 52209.06 88888.00 2011-03-13 05:06:27.400 072 18328.58 48.12 52209.03 88888.00 2011-03-13 05:06:27.900 072 18328.56 48.06 52208.99 88888.00 2011-03-13 05:06:28.400 072 18328.72 48.00 52209.02 88888.00 2011-03-13 05:06:28.900 072 18328.63 47.97 52209.04 88888.00 2011-03-13 05:06:29.400 072 18328.52 48.00 52209.16 88888.00 2011-03-13 05:06:29.900 072 18328.46 48.04 52209.13 88888.00 2011-03-13 05:06:30.400 072 18328.94 48.04 52209.09 88888.00 2011-03-13 05:06:30.900 072 18329.09 48.05 52209.16 88888.00 2011-03-13 05:06:31.400 072 18329.12 48.03 52209.15 88888.00 2011-03-13 05:06:31.900 072 18328.82 48.01 52208.98 88888.00 2011-03-13 05:06:32.400 072 18328.66 48.04 52208.71 88888.00 2011-03-13 05:06:32.900 072 18328.67 48.10 52208.69 88888.00 2011-03-13 05:06:33.400 072 18328.75 48.18 52208.73 88888.00 2011-03-13 05:06:33.900 072 18328.62 48.10 52208.81 88888.00 2011-03-13 05:06:34.400 072 18328.69 48.06 52208.84 88888.00 2011-03-13 05:06:34.900 072 18329.03 48.13 52208.93 88888.00 2011-03-13 05:06:35.400 072 18329.11 48.09 52209.11 88888.00 2011-03-13 05:06:35.900 072 18329.00 48.01 52208.98 88888.00 2011-03-13 05:06:36.400 072 18328.84 48.04 52209.06 88888.00 2011-03-13 05:06:36.900 072 18328.75 48.04 52209.05 88888.00 2011-03-13 05:06:37.400 072 18328.57 47.94 52208.82 88888.00 2011-03-13 05:06:37.900 072 18328.55 47.97 52208.76 88888.00 2011-03-13 05:06:38.400 072 18328.48 48.07 52208.83 88888.00 2011-03-13 05:06:38.900 072 18328.65 48.05 52208.88 88888.00 2011-03-13 05:06:39.400 072 18329.10 48.08 52208.88 88888.00 2011-03-13 05:06:39.900 072 18328.69 48.08 52208.90 88888.00 2011-03-13 05:06:40.400 072 18328.54 47.99 52208.76 88888.00 2011-03-13 05:06:40.900 072 18328.68 48.00 52208.80 88888.00 2011-03-13 05:06:41.400 072 18328.89 48.00 52208.94 88888.00 2011-03-13 05:06:41.900 072 18329.46 48.00 52208.99 88888.00 2011-03-13 05:06:42.400 072 18329.64 47.98 52209.03 88888.00 2011-03-13 05:06:42.900 072 18329.46 48.04 52209.02 88888.00 2011-03-13 05:06:43.400 072 18329.22 48.08 52208.85 88888.00 2011-03-13 05:06:43.900 072 18329.10 48.09 52208.82 88888.00 2011-03-13 05:06:44.400 072 18328.93 48.14 52208.94 88888.00 2011-03-13 05:06:44.900 072 18329.05 48.00 52208.97 88888.00 2011-03-13 05:06:45.400 072 18329.10 47.93 52208.77 88888.00 2011-03-13 05:06:45.900 072 18329.10 48.02 52208.92 88888.00 2011-03-13 05:06:46.400 072 18329.08 48.12 52208.98 88888.00 2011-03-13 05:06:46.900 072 18329.13 48.06 52209.04 88888.00 2011-03-13 05:06:47.400 072 18329.17 48.03 52209.04 88888.00 2011-03-13 05:06:47.900 072 18329.62 48.07 52208.95 88888.00 2011-03-13 05:06:48.400 072 18329.39 47.96 52208.81 88888.00 2011-03-13 05:06:48.900 072 18329.15 47.97 52208.75 88888.00 2011-03-13 05:06:49.400 072 18329.17 48.04 52208.88 88888.00 2011-03-13 05:06:49.900 072 18329.16 47.99 52208.96 88888.00 2011-03-13 05:06:50.400 072 18329.05 48.01 52208.94 88888.00 2011-03-13 05:06:50.900 072 18328.93 48.02 52208.93 88888.00 2011-03-13 05:06:51.400 072 18328.94 48.00 52208.87 88888.00 2011-03-13 05:06:51.900 072 18329.08 48.01 52208.98 88888.00 2011-03-13 05:06:52.400 072 18329.16 48.06 52208.90 88888.00 2011-03-13 05:06:52.900 072 18329.49 48.03 52208.95 88888.00 2011-03-13 05:06:53.400 072 18329.52 48.06 52208.99 88888.00 2011-03-13 05:06:53.900 072 18329.74 48.05 52208.95 88888.00 2011-03-13 05:06:54.400 072 18329.36 48.04 52209.08 88888.00 2011-03-13 05:06:54.900 072 18328.98 48.06 52209.04 88888.00 2011-03-13 05:06:55.400 072 18328.93 48.07 52209.02 88888.00 2011-03-13 05:06:55.900 072 18328.98 48.00 52208.96 88888.00 2011-03-13 05:06:56.400 072 18329.05 47.97 52208.81 88888.00 2011-03-13 05:06:56.900 072 18329.08 48.00 52208.77 88888.00 2011-03-13 05:06:57.400 072 18328.95 48.05 52208.76 88888.00 2011-03-13 05:06:57.900 072 18328.93 48.09 52208.82 88888.00 2011-03-13 05:06:58.400 072 18328.84 48.12 52208.76 88888.00 2011-03-13 05:06:58.900 072 18328.97 48.09 52208.74 88888.00 2011-03-13 05:06:59.400 072 18329.01 48.00 52208.74 88888.00 2011-03-13 05:06:59.900 072 18329.12 48.06 52208.67 88888.00 2011-03-13 05:07:00.400 072 18328.95 48.14 52208.75 88888.00 2011-03-13 05:07:00.900 072 18329.14 48.19 52208.82 88888.00 2011-03-13 05:07:01.400 072 18329.21 48.13 52208.81 88888.00 2011-03-13 05:07:01.900 072 18329.23 48.09 52208.79 88888.00 2011-03-13 05:07:02.400 072 18329.15 48.21 52208.82 88888.00 2011-03-13 05:07:02.900 072 18329.32 48.16 52208.85 88888.00 2011-03-13 05:07:03.400 072 18329.70 48.26 52208.77 88888.00 2011-03-13 05:07:03.900 072 18329.71 48.30 52208.75 88888.00 2011-03-13 05:07:04.400 072 18329.65 48.29 52208.77 88888.00 2011-03-13 05:07:04.900 072 18329.68 48.24 52208.75 88888.00 2011-03-13 05:07:05.400 072 18329.78 48.26 52208.74 88888.00 2011-03-13 05:07:05.900 072 18329.78 48.25 52208.73 88888.00 2011-03-13 05:07:06.400 072 18329.80 48.27 52208.74 88888.00 2011-03-13 05:07:06.900 072 18329.80 48.23 52208.80 88888.00 2011-03-13 05:07:07.400 072 18329.77 48.09 52208.82 88888.00 2011-03-13 05:07:07.900 072 18329.73 48.12 52208.85 88888.00 2011-03-13 05:07:08.400 072 18329.58 48.13 52208.86 88888.00 2011-03-13 05:07:08.900 072 18329.23 48.12 52208.85 88888.00 2011-03-13 05:07:09.400 072 18329.08 48.10 52208.71 88888.00 2011-03-13 05:07:09.900 072 18329.06 48.08 52208.61 88888.00 2011-03-13 05:07:10.400 072 18328.76 48.07 52208.76 88888.00 2011-03-13 05:07:10.900 072 18328.88 48.11 52208.81 88888.00 2011-03-13 05:07:11.400 072 18329.03 48.08 52208.83 88888.00 2011-03-13 05:07:11.900 072 18329.03 48.16 52208.96 88888.00 2011-03-13 05:07:12.400 072 18328.73 48.18 52208.90 88888.00 2011-03-13 05:07:12.900 072 18328.57 48.26 52208.81 88888.00 2011-03-13 05:07:13.400 072 18328.83 48.35 52208.77 88888.00 2011-03-13 05:07:13.900 072 18329.01 48.40 52208.71 88888.00 2011-03-13 05:07:14.400 072 18328.83 48.40 52208.67 88888.00 2011-03-13 05:07:14.900 072 18328.67 48.39 52208.60 88888.00 2011-03-13 05:07:15.400 072 18328.88 48.35 52208.56 88888.00 2011-03-13 05:07:15.900 072 18329.13 48.30 52208.71 88888.00 2011-03-13 05:07:16.400 072 18328.82 48.28 52208.69 88888.00 2011-03-13 05:07:16.900 072 18329.00 48.29 52208.69 88888.00 2011-03-13 05:07:17.400 072 18329.31 48.21 52208.72 88888.00 2011-03-13 05:07:17.900 072 18329.32 48.20 52208.69 88888.00 2011-03-13 05:07:18.400 072 18329.43 48.27 52208.65 88888.00 2011-03-13 05:07:18.900 072 18329.45 48.32 52208.67 88888.00 2011-03-13 05:07:19.400 072 18328.94 48.37 52208.67 88888.00 2011-03-13 05:07:19.900 072 18328.78 48.29 52208.72 88888.00 2011-03-13 05:07:20.400 072 18328.87 48.23 52208.68 88888.00 2011-03-13 05:07:20.900 072 18328.72 48.15 52208.59 88888.00 2011-03-13 05:07:21.400 072 18328.75 48.16 52208.57 88888.00 2011-03-13 05:07:21.900 072 18328.67 48.26 52208.47 88888.00 2011-03-13 05:07:22.400 072 18328.75 48.28 52208.52 88888.00 2011-03-13 05:07:22.900 072 18328.98 48.29 52208.52 88888.00 2011-03-13 05:07:23.400 072 18329.03 48.38 52208.51 88888.00 2011-03-13 05:07:23.900 072 18329.10 48.35 52208.44 88888.00 2011-03-13 05:07:24.400 072 18329.12 48.32 52208.55 88888.00 2011-03-13 05:07:24.900 072 18329.12 48.35 52208.51 88888.00 2011-03-13 05:07:25.400 072 18329.08 48.32 52208.53 88888.00 2011-03-13 05:07:25.900 072 18329.08 48.31 52208.58 88888.00 2011-03-13 05:07:26.400 072 18329.16 48.24 52208.53 88888.00 2011-03-13 05:07:26.900 072 18329.20 48.25 52208.55 88888.00 2011-03-13 05:07:27.400 072 18329.43 48.29 52208.60 88888.00 2011-03-13 05:07:27.900 072 18329.65 48.27 52208.58 88888.00 2011-03-13 05:07:28.400 072 18329.70 48.19 52208.59 88888.00 2011-03-13 05:07:28.900 072 18329.63 48.19 52208.59 88888.00 2011-03-13 05:07:29.400 072 18329.22 48.18 52208.64 88888.00 2011-03-13 05:07:29.900 072 18329.15 48.32 52208.61 88888.00 2011-03-13 05:07:30.400 072 18329.41 48.34 52208.59 88888.00 2011-03-13 05:07:30.900 072 18329.24 48.31 52208.57 88888.00 2011-03-13 05:07:31.400 072 18329.17 48.35 52208.67 88888.00 2011-03-13 05:07:31.900 072 18329.06 48.29 52208.57 88888.00 2011-03-13 05:07:32.400 072 18329.13 48.23 52208.48 88888.00 2011-03-13 05:07:32.900 072 18329.12 48.22 52208.51 88888.00 2011-03-13 05:07:33.400 072 18329.02 48.21 52208.46 88888.00 2011-03-13 05:07:33.900 072 18328.99 48.19 52208.47 88888.00 2011-03-13 05:07:34.400 072 18328.94 48.14 52208.70 88888.00 2011-03-13 05:07:34.900 072 18328.99 48.07 52208.70 88888.00 2011-03-13 05:07:35.400 072 18329.06 48.04 52208.59 88888.00 2011-03-13 05:07:35.900 072 18329.15 48.10 52208.72 88888.00 2011-03-13 05:07:36.400 072 18329.15 48.20 52208.76 88888.00 2011-03-13 05:07:36.900 072 18329.15 48.16 52208.68 88888.00 2011-03-13 05:07:37.400 072 18329.05 48.18 52208.71 88888.00 2011-03-13 05:07:37.900 072 18328.99 48.11 52208.62 88888.00 2011-03-13 05:07:38.400 072 18329.04 48.05 52208.64 88888.00 2011-03-13 05:07:38.900 072 18328.95 48.02 52208.64 88888.00 2011-03-13 05:07:39.400 072 18328.98 48.01 52208.65 88888.00 2011-03-13 05:07:39.900 072 18329.04 48.09 52208.74 88888.00 2011-03-13 05:07:40.400 072 18329.02 48.09 52208.71 88888.00 2011-03-13 05:07:40.900 072 18328.95 48.19 52208.71 88888.00 2011-03-13 05:07:41.400 072 18329.21 48.28 52208.69 88888.00 2011-03-13 05:07:41.900 072 18329.47 48.29 52208.64 88888.00 2011-03-13 05:07:42.400 072 18329.53 48.30 52208.82 88888.00 2011-03-13 05:07:42.900 072 18329.64 48.28 52208.84 88888.00 2011-03-13 05:07:43.400 072 18329.43 48.30 52208.82 88888.00 2011-03-13 05:07:43.900 072 18328.95 48.22 52208.72 88888.00 2011-03-13 05:07:44.400 072 18328.84 48.26 52208.73 88888.00 2011-03-13 05:07:44.900 072 18328.94 48.25 52208.77 88888.00 2011-03-13 05:07:45.400 072 18329.01 48.19 52208.70 88888.00 2011-03-13 05:07:45.900 072 18329.03 48.26 52208.71 88888.00 2011-03-13 05:07:46.400 072 18328.99 48.24 52208.73 88888.00 2011-03-13 05:07:46.900 072 18328.98 48.21 52208.61 88888.00 2011-03-13 05:07:47.400 072 18329.01 48.19 52208.47 88888.00 2011-03-13 05:07:47.900 072 18328.87 48.12 52208.56 88888.00 2011-03-13 05:07:48.400 072 18328.82 48.21 52208.50 88888.00 2011-03-13 05:07:48.900 072 18328.79 48.31 52208.53 88888.00 2011-03-13 05:07:49.400 072 18328.88 48.37 52208.59 88888.00 2011-03-13 05:07:49.900 072 18328.81 48.42 52208.56 88888.00 2011-03-13 05:07:50.400 072 18328.90 48.42 52208.60 88888.00 2011-03-13 05:07:50.900 072 18329.04 48.35 52208.64 88888.00 2011-03-13 05:07:51.400 072 18328.98 48.22 52208.69 88888.00 2011-03-13 05:07:51.900 072 18328.82 48.20 52208.58 88888.00 2011-03-13 05:07:52.400 072 18328.76 48.20 52208.59 88888.00 2011-03-13 05:07:52.900 072 18328.73 48.24 52208.59 88888.00 2011-03-13 05:07:53.400 072 18328.71 48.19 52208.63 88888.00 2011-03-13 05:07:53.900 072 18328.81 48.12 52208.59 88888.00 2011-03-13 05:07:54.400 072 18328.84 48.13 52208.59 88888.00 2011-03-13 05:07:54.900 072 18328.86 48.20 52208.64 88888.00 2011-03-13 05:07:55.400 072 18328.83 48.21 52208.68 88888.00 2011-03-13 05:07:55.900 072 18328.79 48.22 52208.56 88888.00 2011-03-13 05:07:56.400 072 18328.84 48.22 52208.68 88888.00 2011-03-13 05:07:56.900 072 18328.75 48.27 52208.72 88888.00 2011-03-13 05:07:57.400 072 18328.45 48.31 52208.76 88888.00 2011-03-13 05:07:57.900 072 18328.32 48.33 52208.71 88888.00 2011-03-13 05:07:58.400 072 18328.39 48.35 52208.61 88888.00 2011-03-13 05:07:58.900 072 18328.87 48.39 52208.57 88888.00 2011-03-13 05:07:59.400 072 18329.34 48.35 52208.56 88888.00 2011-03-13 05:07:59.900 072 18329.36 48.38 52208.58 88888.00 2011-03-13 05:08:00.400 072 18329.39 48.40 52208.62 88888.00 2011-03-13 05:08:00.900 072 18329.05 48.39 52208.68 88888.00 2011-03-13 05:08:01.400 072 18328.78 48.36 52208.72 88888.00 2011-03-13 05:08:01.900 072 18328.72 48.32 52208.70 88888.00 2011-03-13 05:08:02.400 072 18329.05 48.37 52208.55 88888.00 2011-03-13 05:08:02.900 072 18329.13 48.38 52208.53 88888.00 2011-03-13 05:08:03.400 072 18329.34 48.32 52208.50 88888.00 2011-03-13 05:08:03.900 072 18329.47 48.29 52208.63 88888.00 2011-03-13 05:08:04.400 072 18329.44 48.33 52208.74 88888.00 2011-03-13 05:08:04.900 072 18329.39 48.37 52208.71 88888.00 2011-03-13 05:08:05.400 072 18329.43 48.34 52208.62 88888.00 2011-03-13 05:08:05.900 072 18329.52 48.33 52208.60 88888.00 2011-03-13 05:08:06.400 072 18329.45 48.36 52208.71 88888.00 2011-03-13 05:08:06.900 072 18329.11 48.32 52208.76 88888.00 2011-03-13 05:08:07.400 072 18328.52 48.32 52208.72 88888.00 2011-03-13 05:08:07.900 072 18328.86 48.34 52208.62 88888.00 2011-03-13 05:08:08.400 072 18329.36 48.34 52208.71 88888.00 2011-03-13 05:08:08.900 072 18329.37 48.34 52208.74 88888.00 2011-03-13 05:08:09.400 072 18329.36 48.33 52208.71 88888.00 2011-03-13 05:08:09.900 072 18329.26 48.34 52208.63 88888.00 2011-03-13 05:08:10.400 072 18328.77 48.28 52208.61 88888.00 2011-03-13 05:08:10.900 072 18328.43 48.33 52208.69 88888.00 2011-03-13 05:08:11.400 072 18328.57 48.30 52208.64 88888.00 2011-03-13 05:08:11.900 072 18328.79 48.25 52208.50 88888.00 2011-03-13 05:08:12.400 072 18328.86 48.31 52208.60 88888.00 2011-03-13 05:08:12.900 072 18328.63 48.39 52208.68 88888.00 2011-03-13 05:08:13.400 072 18328.50 48.37 52208.65 88888.00 2011-03-13 05:08:13.900 072 18328.83 48.35 52208.68 88888.00 2011-03-13 05:08:14.400 072 18328.73 48.31 52208.53 88888.00 2011-03-13 05:08:14.900 072 18328.70 48.35 52208.52 88888.00 2011-03-13 05:08:15.400 072 18328.89 48.46 52208.50 88888.00 2011-03-13 05:08:15.900 072 18328.36 48.43 52208.49 88888.00 2011-03-13 05:08:16.400 072 18328.14 48.44 52208.51 88888.00 2011-03-13 05:08:16.900 072 18328.13 48.37 52208.48 88888.00 2011-03-13 05:08:17.400 072 18328.05 48.34 52208.42 88888.00 2011-03-13 05:08:17.900 072 18328.17 48.34 52208.37 88888.00 2011-03-13 05:08:18.400 072 18328.29 48.34 52208.50 88888.00 2011-03-13 05:08:18.900 072 18328.13 48.37 52208.47 88888.00 2011-03-13 05:08:19.400 072 18328.10 48.35 52208.45 88888.00 2011-03-13 05:08:19.900 072 18328.10 48.31 52208.44 88888.00 2011-03-13 05:08:20.400 072 18328.18 48.31 52208.50 88888.00 2011-03-13 05:08:20.900 072 18328.19 48.26 52208.40 88888.00 2011-03-13 05:08:21.400 072 18328.40 48.29 52208.33 88888.00 2011-03-13 05:08:21.900 072 18328.35 48.34 52208.19 88888.00 2011-03-13 05:08:22.400 072 18328.30 48.43 52208.17 88888.00 2011-03-13 05:08:22.900 072 18328.54 48.42 52208.30 88888.00 2011-03-13 05:08:23.400 072 18328.73 48.42 52208.32 88888.00 2011-03-13 05:08:23.900 072 18329.12 48.45 52208.33 88888.00 2011-03-13 05:08:24.400 072 18328.86 48.38 52208.44 88888.00 2011-03-13 05:08:24.900 072 18328.79 48.26 52208.58 88888.00 2011-03-13 05:08:25.400 072 18328.69 48.27 52208.51 88888.00 2011-03-13 05:08:25.900 072 18328.47 48.28 52208.49 88888.00 2011-03-13 05:08:26.400 072 18328.70 48.20 52208.56 88888.00 2011-03-13 05:08:26.900 072 18328.61 48.06 52208.53 88888.00 2011-03-13 05:08:27.400 072 18328.56 48.13 52208.46 88888.00 2011-03-13 05:08:27.900 072 18328.71 48.16 52208.38 88888.00 2011-03-13 05:08:28.400 072 18328.91 48.23 52208.40 88888.00 2011-03-13 05:08:28.900 072 18328.84 48.29 52208.39 88888.00 2011-03-13 05:08:29.400 072 18328.65 48.31 52208.36 88888.00 2011-03-13 05:08:29.900 072 18328.30 48.29 52208.36 88888.00 2011-03-13 05:08:30.400 072 18328.34 48.21 52208.30 88888.00 2011-03-13 05:08:30.900 072 18328.66 48.25 52208.33 88888.00 2011-03-13 05:08:31.400 072 18328.94 48.32 52208.40 88888.00 2011-03-13 05:08:31.900 072 18329.24 48.30 52208.33 88888.00 2011-03-13 05:08:32.400 072 18329.05 48.26 52208.41 88888.00 2011-03-13 05:08:32.900 072 18328.75 48.31 52208.41 88888.00 2011-03-13 05:08:33.400 072 18328.83 48.33 52208.29 88888.00 2011-03-13 05:08:33.900 072 18328.75 48.35 52208.26 88888.00 2011-03-13 05:08:34.400 072 18328.90 48.30 52208.25 88888.00 2011-03-13 05:08:34.900 072 18329.17 48.34 52208.29 88888.00 2011-03-13 05:08:35.400 072 18328.94 48.37 52208.30 88888.00 2011-03-13 05:08:35.900 072 18328.82 48.33 52208.25 88888.00 2011-03-13 05:08:36.400 072 18329.14 48.26 52208.22 88888.00 2011-03-13 05:08:36.900 072 18328.97 48.35 52208.19 88888.00 2011-03-13 05:08:37.400 072 18328.76 48.29 52208.18 88888.00 2011-03-13 05:08:37.900 072 18328.86 48.22 52208.10 88888.00 2011-03-13 05:08:38.400 072 18328.80 48.26 52208.11 88888.00 2011-03-13 05:08:38.900 072 18328.89 48.29 52208.10 88888.00 2011-03-13 05:08:39.400 072 18329.23 48.28 52208.05 88888.00 2011-03-13 05:08:39.900 072 18329.09 48.28 52208.10 88888.00 2011-03-13 05:08:40.400 072 18328.84 48.25 52208.04 88888.00 2011-03-13 05:08:40.900 072 18328.84 48.20 52208.00 88888.00 2011-03-13 05:08:41.400 072 18328.89 48.22 52208.10 88888.00 2011-03-13 05:08:41.900 072 18328.81 48.25 52208.10 88888.00 2011-03-13 05:08:42.400 072 18328.79 48.29 52208.13 88888.00 2011-03-13 05:08:42.900 072 18328.87 48.31 52208.16 88888.00 2011-03-13 05:08:43.400 072 18328.83 48.29 52208.18 88888.00 2011-03-13 05:08:43.900 072 18328.78 48.27 52208.16 88888.00 2011-03-13 05:08:44.400 072 18328.81 48.26 52208.15 88888.00 2011-03-13 05:08:44.900 072 18328.78 48.31 52208.07 88888.00 2011-03-13 05:08:45.400 072 18328.67 48.35 52208.00 88888.00 2011-03-13 05:08:45.900 072 18328.68 48.22 52208.05 88888.00 2011-03-13 05:08:46.400 072 18328.78 48.18 52208.03 88888.00 2011-03-13 05:08:46.900 072 18329.10 48.24 52208.00 88888.00 2011-03-13 05:08:47.400 072 18328.84 48.28 52208.16 88888.00 2011-03-13 05:08:47.900 072 18328.77 48.31 52208.15 88888.00 2011-03-13 05:08:48.400 072 18328.83 48.30 52208.13 88888.00 2011-03-13 05:08:48.900 072 18328.86 48.36 52208.07 88888.00 2011-03-13 05:08:49.400 072 18328.90 48.37 52207.95 88888.00 2011-03-13 05:08:49.900 072 18329.17 48.42 52207.95 88888.00 2011-03-13 05:08:50.400 072 18329.10 48.38 52208.07 88888.00 2011-03-13 05:08:50.900 072 18329.15 48.40 52208.14 88888.00 2011-03-13 05:08:51.400 072 18329.21 48.37 52208.18 88888.00 2011-03-13 05:08:51.900 072 18328.95 48.41 52208.15 88888.00 2011-03-13 05:08:52.400 072 18328.65 48.36 52208.13 88888.00 2011-03-13 05:08:52.900 072 18328.48 48.28 52208.18 88888.00 2011-03-13 05:08:53.400 072 18328.48 48.23 52208.27 88888.00 2011-03-13 05:08:53.900 072 18328.67 48.22 52208.33 88888.00 2011-03-13 05:08:54.400 072 18328.55 48.25 52208.23 88888.00 2011-03-13 05:08:54.900 072 18328.59 48.25 52208.13 88888.00 2011-03-13 05:08:55.400 072 18328.70 48.27 52208.21 88888.00 2011-03-13 05:08:55.900 072 18328.83 48.27 52208.30 88888.00 2011-03-13 05:08:56.400 072 18329.05 48.24 52208.18 88888.00 2011-03-13 05:08:56.900 072 18328.77 48.22 52208.05 88888.00 2011-03-13 05:08:57.400 072 18328.91 48.18 52208.09 88888.00 2011-03-13 05:08:57.900 072 18328.83 48.21 52208.21 88888.00 2011-03-13 05:08:58.400 072 18329.01 48.32 52208.28 88888.00 2011-03-13 05:08:58.900 072 18328.73 48.33 52208.26 88888.00 2011-03-13 05:08:59.400 072 18328.63 48.27 52208.18 88888.00 2011-03-13 05:08:59.900 072 18328.62 48.34 52208.14 88888.00 2011-03-13 05:09:00.400 072 18328.62 48.38 52208.10 88888.00 2011-03-13 05:09:00.900 072 18328.56 48.34 52208.00 88888.00 2011-03-13 05:09:01.400 072 18328.58 48.28 52207.87 88888.00 2011-03-13 05:09:01.900 072 18328.71 48.29 52207.90 88888.00 2011-03-13 05:09:02.400 072 18328.68 48.28 52208.04 88888.00 2011-03-13 05:09:02.900 072 18328.94 48.32 52208.09 88888.00 2011-03-13 05:09:03.400 072 18329.01 48.32 52208.02 88888.00 2011-03-13 05:09:03.900 072 18328.54 48.31 52208.01 88888.00 2011-03-13 05:09:04.400 072 18328.41 48.34 52208.07 88888.00 2011-03-13 05:09:04.900 072 18328.70 48.35 52208.09 88888.00 2011-03-13 05:09:05.400 072 18328.80 48.43 52208.09 88888.00 2011-03-13 05:09:05.900 072 18328.63 48.44 52208.09 88888.00 2011-03-13 05:09:06.400 072 18328.54 48.37 52208.02 88888.00 2011-03-13 05:09:06.900 072 18328.52 48.39 52207.87 88888.00 2011-03-13 05:09:07.400 072 18328.40 48.39 52207.92 88888.00 2011-03-13 05:09:07.900 072 18328.50 48.46 52207.93 88888.00 2011-03-13 05:09:08.400 072 18328.86 48.52 52207.92 88888.00 2011-03-13 05:09:08.900 072 18328.95 48.55 52207.89 88888.00 2011-03-13 05:09:09.400 072 18328.67 48.49 52207.92 88888.00 2011-03-13 05:09:09.900 072 18328.62 48.51 52207.99 88888.00 2011-03-13 05:09:10.400 072 18328.60 48.42 52207.93 88888.00 2011-03-13 05:09:10.900 072 18328.71 48.40 52207.94 88888.00 2011-03-13 05:09:11.400 072 18328.49 48.37 52208.06 88888.00 2011-03-13 05:09:11.900 072 18328.55 48.36 52208.18 88888.00 2011-03-13 05:09:12.400 072 18328.73 48.38 52208.13 88888.00 2011-03-13 05:09:12.900 072 18328.46 48.37 52208.01 88888.00 2011-03-13 05:09:13.400 072 18328.45 48.33 52208.10 88888.00 2011-03-13 05:09:13.900 072 18328.45 48.33 52208.25 88888.00 2011-03-13 05:09:14.400 072 18328.37 48.40 52208.14 88888.00 2011-03-13 05:09:14.900 072 18328.49 48.45 52208.10 88888.00 2011-03-13 05:09:15.400 072 18328.45 48.38 52208.10 88888.00 2011-03-13 05:09:15.900 072 18328.18 48.41 52208.11 88888.00 2011-03-13 05:09:16.400 072 18328.28 48.52 52208.13 88888.00 2011-03-13 05:09:16.900 072 18328.41 48.48 52208.11 88888.00 2011-03-13 05:09:17.400 072 18328.55 48.41 52208.04 88888.00 2011-03-13 05:09:17.900 072 18328.72 48.45 52208.17 88888.00 2011-03-13 05:09:18.400 072 18328.61 48.38 52208.17 88888.00 2011-03-13 05:09:18.900 072 18328.65 48.41 52208.13 88888.00 2011-03-13 05:09:19.400 072 18328.57 48.41 52208.03 88888.00 2011-03-13 05:09:19.900 072 18328.41 48.52 52208.10 88888.00 2011-03-13 05:09:20.400 072 18328.67 48.53 52208.11 88888.00 2011-03-13 05:09:20.900 072 18328.61 48.51 52208.06 88888.00 2011-03-13 05:09:21.400 072 18328.61 48.44 52207.97 88888.00 2011-03-13 05:09:21.900 072 18328.65 48.40 52208.00 88888.00 2011-03-13 05:09:22.400 072 18328.44 48.46 52207.98 88888.00 2011-03-13 05:09:22.900 072 18328.28 48.52 52207.98 88888.00 2011-03-13 05:09:23.400 072 18328.40 48.47 52208.01 88888.00 2011-03-13 05:09:23.900 072 18328.47 48.39 52208.04 88888.00 2011-03-13 05:09:24.400 072 18328.50 48.39 52208.00 88888.00 2011-03-13 05:09:24.900 072 18328.57 48.38 52208.11 88888.00 2011-03-13 05:09:25.400 072 18328.68 48.38 52208.04 88888.00 2011-03-13 05:09:25.900 072 18328.43 48.46 52208.00 88888.00 2011-03-13 05:09:26.400 072 18328.32 48.43 52208.11 88888.00 2011-03-13 05:09:26.900 072 18328.39 48.37 52208.18 88888.00 2011-03-13 05:09:27.400 072 18328.72 48.39 52208.09 88888.00 2011-03-13 05:09:27.900 072 18328.54 48.39 52208.04 88888.00 2011-03-13 05:09:28.400 072 18328.48 48.42 52207.99 88888.00 2011-03-13 05:09:28.900 072 18328.45 48.44 52207.90 88888.00 2011-03-13 05:09:29.400 072 18328.41 48.42 52207.94 88888.00 2011-03-13 05:09:29.900 072 18328.47 48.49 52208.07 88888.00 2011-03-13 05:09:30.400 072 18328.37 48.45 52208.18 88888.00 2011-03-13 05:09:30.900 072 18328.49 48.39 52208.14 88888.00 2011-03-13 05:09:31.400 072 18328.69 48.34 52208.10 88888.00 2011-03-13 05:09:31.900 072 18328.80 48.31 52207.97 88888.00 2011-03-13 05:09:32.400 072 18328.70 48.37 52207.78 88888.00 2011-03-13 05:09:32.900 072 18328.59 48.36 52207.80 88888.00 2011-03-13 05:09:33.400 072 18328.84 48.34 52207.86 88888.00 2011-03-13 05:09:33.900 072 18329.11 48.29 52207.93 88888.00 2011-03-13 05:09:34.400 072 18329.13 48.24 52207.92 88888.00 2011-03-13 05:09:34.900 072 18328.93 48.33 52207.93 88888.00 2011-03-13 05:09:35.400 072 18328.76 48.36 52207.94 88888.00 2011-03-13 05:09:35.900 072 18328.62 48.31 52207.89 88888.00 2011-03-13 05:09:36.400 072 18328.73 48.26 52207.80 88888.00 2011-03-13 05:09:36.900 072 18328.92 48.27 52207.79 88888.00 2011-03-13 05:09:37.400 072 18328.65 48.26 52207.84 88888.00 2011-03-13 05:09:37.900 072 18328.54 48.24 52207.80 88888.00 2011-03-13 05:09:38.400 072 18328.55 48.23 52207.68 88888.00 2011-03-13 05:09:38.900 072 18328.56 48.27 52207.64 88888.00 2011-03-13 05:09:39.400 072 18328.47 48.34 52207.72 88888.00 2011-03-13 05:09:39.900 072 18328.54 48.28 52207.87 88888.00 2011-03-13 05:09:40.400 072 18328.59 48.28 52207.83 88888.00 2011-03-13 05:09:40.900 072 18328.60 48.28 52207.75 88888.00 2011-03-13 05:09:41.400 072 18328.67 48.28 52207.80 88888.00 2011-03-13 05:09:41.900 072 18328.78 48.30 52207.77 88888.00 2011-03-13 05:09:42.400 072 18328.71 48.29 52207.88 88888.00 2011-03-13 05:09:42.900 072 18329.00 48.26 52207.82 88888.00 2011-03-13 05:09:43.400 072 18329.13 48.30 52207.82 88888.00 2011-03-13 05:09:43.900 072 18329.23 48.38 52208.01 88888.00 2011-03-13 05:09:44.400 072 18329.25 48.37 52208.07 88888.00 2011-03-13 05:09:44.900 072 18329.13 48.40 52208.09 88888.00 2011-03-13 05:09:45.400 072 18329.10 48.37 52207.98 88888.00 2011-03-13 05:09:45.900 072 18329.23 48.31 52207.90 88888.00 2011-03-13 05:09:46.400 072 18329.10 48.31 52207.89 88888.00 2011-03-13 05:09:46.900 072 18329.10 48.29 52207.76 88888.00 2011-03-13 05:09:47.400 072 18329.10 48.25 52207.71 88888.00 2011-03-13 05:09:47.900 072 18328.89 48.18 52207.71 88888.00 2011-03-13 05:09:48.400 072 18328.69 48.25 52207.69 88888.00 2011-03-13 05:09:48.900 072 18328.58 48.34 52207.70 88888.00 2011-03-13 05:09:49.400 072 18328.63 48.36 52207.79 88888.00 2011-03-13 05:09:49.900 072 18328.68 48.30 52207.76 88888.00 2011-03-13 05:09:50.400 072 18328.60 48.31 52207.68 88888.00 2011-03-13 05:09:50.900 072 18328.57 48.21 52207.68 88888.00 2011-03-13 05:09:51.400 072 18328.65 48.21 52207.72 88888.00 2011-03-13 05:09:51.900 072 18328.65 48.27 52207.88 88888.00 2011-03-13 05:09:52.400 072 18328.69 48.26 52207.79 88888.00 2011-03-13 05:09:52.900 072 18328.71 48.25 52207.77 88888.00 2011-03-13 05:09:53.400 072 18328.66 48.20 52207.95 88888.00 2011-03-13 05:09:53.900 072 18328.75 48.21 52207.98 88888.00 2011-03-13 05:09:54.400 072 18328.77 48.24 52208.01 88888.00 2011-03-13 05:09:54.900 072 18328.70 48.18 52208.09 88888.00 2011-03-13 05:09:55.400 072 18328.66 48.16 52207.97 88888.00 2011-03-13 05:09:55.900 072 18328.67 48.22 52207.87 88888.00 2011-03-13 05:09:56.400 072 18328.75 48.26 52207.89 88888.00 2011-03-13 05:09:56.900 072 18328.65 48.21 52207.81 88888.00 2011-03-13 05:09:57.400 072 18328.59 48.14 52207.86 88888.00 2011-03-13 05:09:57.900 072 18328.60 48.20 52207.90 88888.00 2011-03-13 05:09:58.400 072 18328.48 48.16 52207.83 88888.00 2011-03-13 05:09:58.900 072 18328.60 48.14 52207.78 88888.00 2011-03-13 05:09:59.400 072 18328.63 48.16 52207.75 88888.00 2011-03-13 05:09:59.900 072 18328.78 48.15 52207.89 88888.00 2011-03-13 05:10:00.400 072 18328.58 48.15 52207.92 88888.00 2011-03-13 05:10:00.900 072 18328.67 48.19 52207.93 88888.00 2011-03-13 05:10:01.400 072 18329.05 48.14 52207.92 88888.00 2011-03-13 05:10:01.900 072 18329.08 48.22 52207.83 88888.00 2011-03-13 05:10:02.400 072 18329.06 48.25 52207.88 88888.00 2011-03-13 05:10:02.900 072 18328.66 48.27 52207.91 88888.00 2011-03-13 05:10:03.400 072 18328.39 48.16 52207.91 88888.00 2011-03-13 05:10:03.900 072 18328.48 48.13 52207.98 88888.00 2011-03-13 05:10:04.400 072 18328.54 48.12 52208.03 88888.00 2011-03-13 05:10:04.900 072 18328.60 48.18 52208.07 88888.00 2011-03-13 05:10:05.400 072 18328.71 48.23 52207.94 88888.00 2011-03-13 05:10:05.900 072 18328.52 48.24 52207.93 88888.00 2011-03-13 05:10:06.400 072 18328.68 48.22 52207.95 88888.00 2011-03-13 05:10:06.900 072 18328.49 48.20 52207.91 88888.00 2011-03-13 05:10:07.400 072 18328.45 48.21 52207.88 88888.00 2011-03-13 05:10:07.900 072 18328.48 48.21 52207.89 88888.00 2011-03-13 05:10:08.400 072 18328.63 48.19 52207.86 88888.00 2011-03-13 05:10:08.900 072 18328.37 48.10 52207.57 88888.00 2011-03-13 05:10:09.400 072 18328.34 48.09 52207.54 88888.00 2011-03-13 05:10:09.900 072 18328.33 48.19 52207.57 88888.00 2011-03-13 05:10:10.400 072 18328.32 48.19 52207.61 88888.00 2011-03-13 05:10:10.900 072 18328.40 48.15 52207.65 88888.00 2011-03-13 05:10:11.400 072 18328.43 48.21 52207.61 88888.00 2011-03-13 05:10:11.900 072 18328.41 48.31 52207.64 88888.00 2011-03-13 05:10:12.400 072 18328.39 48.26 52207.74 88888.00 2011-03-13 05:10:12.900 072 18328.35 48.20 52207.83 88888.00 2011-03-13 05:10:13.400 072 18328.37 48.16 52207.77 88888.00 2011-03-13 05:10:13.900 072 18328.37 48.21 52207.70 88888.00 2011-03-13 05:10:14.400 072 18328.38 48.22 52207.72 88888.00 2011-03-13 05:10:14.900 072 18328.50 48.19 52207.82 88888.00 2011-03-13 05:10:15.400 072 18328.52 48.14 52207.82 88888.00 2011-03-13 05:10:15.900 072 18328.39 48.19 52207.86 88888.00 2011-03-13 05:10:16.400 072 18328.49 48.24 52207.83 88888.00 2011-03-13 05:10:16.900 072 18328.65 48.23 52207.79 88888.00 2011-03-13 05:10:17.400 072 18328.55 48.21 52207.70 88888.00 2011-03-13 05:10:17.900 072 18328.45 48.22 52207.69 88888.00 2011-03-13 05:10:18.400 072 18328.34 48.24 52207.58 88888.00 2011-03-13 05:10:18.900 072 18328.57 48.23 52207.52 88888.00 2011-03-13 05:10:19.400 072 18328.88 48.22 52207.61 88888.00 2011-03-13 05:10:19.900 072 18328.93 48.19 52207.69 88888.00 2011-03-13 05:10:20.400 072 18328.94 48.22 52207.72 88888.00 2011-03-13 05:10:20.900 072 18328.66 48.26 52207.69 88888.00 2011-03-13 05:10:21.400 072 18328.51 48.27 52207.67 88888.00 2011-03-13 05:10:21.900 072 18328.46 48.25 52207.61 88888.00 2011-03-13 05:10:22.400 072 18328.49 48.21 52207.64 88888.00 2011-03-13 05:10:22.900 072 18328.50 48.19 52207.75 88888.00 2011-03-13 05:10:23.400 072 18328.48 48.13 52207.68 88888.00 2011-03-13 05:10:23.900 072 18328.46 48.10 52207.65 88888.00 2011-03-13 05:10:24.400 072 18328.66 48.04 52207.70 88888.00 2011-03-13 05:10:24.900 072 18329.04 48.10 52207.71 88888.00 2011-03-13 05:10:25.400 072 18329.09 48.14 52207.71 88888.00 2011-03-13 05:10:25.900 072 18328.71 48.16 52207.69 88888.00 2011-03-13 05:10:26.400 072 18328.56 48.21 52207.69 88888.00 2011-03-13 05:10:26.900 072 18328.55 48.18 52207.60 88888.00 2011-03-13 05:10:27.400 072 18328.66 48.09 52207.53 88888.00 2011-03-13 05:10:27.900 072 18328.72 48.06 52207.63 88888.00 2011-03-13 05:10:28.400 072 18328.57 48.08 52207.66 88888.00 2011-03-13 05:10:28.900 072 18328.50 48.13 52207.67 88888.00 2011-03-13 05:10:29.400 072 18328.72 48.10 52207.61 88888.00 2011-03-13 05:10:29.900 072 18328.60 48.05 52207.70 88888.00 2011-03-13 05:10:30.400 072 18328.77 48.03 52207.74 88888.00 2011-03-13 05:10:30.900 072 18329.03 48.04 52207.74 88888.00 2011-03-13 05:10:31.400 072 18328.84 48.10 52207.66 88888.00 2011-03-13 05:10:31.900 072 18328.50 48.12 52207.78 88888.00 2011-03-13 05:10:32.400 072 18328.55 48.07 52207.92 88888.00 2011-03-13 05:10:32.900 072 18328.54 48.04 52207.86 88888.00 2011-03-13 05:10:33.400 072 18328.63 48.03 52207.87 88888.00 2011-03-13 05:10:33.900 072 18328.55 48.00 52207.83 88888.00 2011-03-13 05:10:34.400 072 18328.78 47.97 52207.83 88888.00 2011-03-13 05:10:34.900 072 18328.56 48.00 52207.81 88888.00 2011-03-13 05:10:35.400 072 18328.32 48.01 52207.82 88888.00 2011-03-13 05:10:35.900 072 18328.34 48.01 52207.79 88888.00 2011-03-13 05:10:36.400 072 18328.29 48.02 52207.87 88888.00 2011-03-13 05:10:36.900 072 18328.28 47.96 52208.01 88888.00 2011-03-13 05:10:37.400 072 18328.49 47.96 52207.89 88888.00 2011-03-13 05:10:37.900 072 18328.49 47.97 52207.83 88888.00 2011-03-13 05:10:38.400 072 18328.32 47.94 52207.87 88888.00 2011-03-13 05:10:38.900 072 18328.35 48.00 52207.91 88888.00 2011-03-13 05:10:39.400 072 18328.48 48.04 52207.98 88888.00 2011-03-13 05:10:39.900 072 18328.50 48.03 52207.94 88888.00 2011-03-13 05:10:40.400 072 18328.55 48.01 52207.84 88888.00 2011-03-13 05:10:40.900 072 18328.56 47.97 52207.81 88888.00 2011-03-13 05:10:41.400 072 18328.49 47.97 52207.86 88888.00 2011-03-13 05:10:41.900 072 18328.55 47.96 52207.75 88888.00 2011-03-13 05:10:42.400 072 18328.54 47.93 52207.68 88888.00 2011-03-13 05:10:42.900 072 18328.55 47.96 52207.60 88888.00 2011-03-13 05:10:43.400 072 18328.55 47.97 52207.58 88888.00 2011-03-13 05:10:43.900 072 18328.48 47.93 52207.66 88888.00 2011-03-13 05:10:44.400 072 18328.46 47.90 52207.61 88888.00 2011-03-13 05:10:44.900 072 18328.54 47.90 52207.47 88888.00 2011-03-13 05:10:45.400 072 18328.47 48.01 52207.60 88888.00 2011-03-13 05:10:45.900 072 18328.55 48.02 52207.67 88888.00 2011-03-13 05:10:46.400 072 18328.51 47.97 52207.55 88888.00 2011-03-13 05:10:46.900 072 18328.87 47.98 52207.61 88888.00 2011-03-13 05:10:47.400 072 18328.82 47.92 52207.66 88888.00 2011-03-13 05:10:47.900 072 18328.55 47.89 52207.64 88888.00 2011-03-13 05:10:48.400 072 18328.66 47.86 52207.60 88888.00 2011-03-13 05:10:48.900 072 18328.59 47.90 52207.59 88888.00 2011-03-13 05:10:49.400 072 18328.47 47.94 52207.76 88888.00 2011-03-13 05:10:49.900 072 18328.38 47.90 52207.70 88888.00 2011-03-13 05:10:50.400 072 18328.44 47.86 52207.77 88888.00 2011-03-13 05:10:50.900 072 18328.58 47.89 52207.91 88888.00 2011-03-13 05:10:51.400 072 18328.84 47.91 52207.94 88888.00 2011-03-13 05:10:51.900 072 18328.88 47.95 52207.89 88888.00 2011-03-13 05:10:52.400 072 18328.78 47.96 52207.97 88888.00 2011-03-13 05:10:52.900 072 18328.46 47.98 52207.87 88888.00 2011-03-13 05:10:53.400 072 18328.34 48.02 52207.88 88888.00 2011-03-13 05:10:53.900 072 18328.19 48.04 52207.92 88888.00 2011-03-13 05:10:54.400 072 18328.59 48.03 52207.66 88888.00 2011-03-13 05:10:54.900 072 18328.91 48.05 52207.58 88888.00 2011-03-13 05:10:55.400 072 18328.98 48.07 52207.57 88888.00 2011-03-13 05:10:55.900 072 18328.89 48.04 52207.58 88888.00 2011-03-13 05:10:56.400 072 18328.47 48.07 52207.52 88888.00 2011-03-13 05:10:56.900 072 18328.32 48.04 52207.66 88888.00 2011-03-13 05:10:57.400 072 18328.52 48.10 52207.70 88888.00 2011-03-13 05:10:57.900 072 18328.83 48.14 52207.66 88888.00 2011-03-13 05:10:58.400 072 18328.49 48.12 52207.69 88888.00 2011-03-13 05:10:58.900 072 18328.44 48.18 52207.82 88888.00 2011-03-13 05:10:59.400 072 18328.41 48.13 52207.81 88888.00 2011-03-13 05:10:59.900 072 18328.33 48.12 52207.71 88888.00 2011-03-13 05:11:00.400 072 18328.41 48.13 52207.69 88888.00 2011-03-13 05:11:00.900 072 18328.77 48.09 52207.65 88888.00 2011-03-13 05:11:01.400 072 18328.94 48.12 52207.63 88888.00 2011-03-13 05:11:01.900 072 18328.86 48.09 52207.79 88888.00 2011-03-13 05:11:02.400 072 18328.48 48.08 52207.94 88888.00 2011-03-13 05:11:02.900 072 18328.37 48.10 52207.89 88888.00 2011-03-13 05:11:03.400 072 18328.34 48.13 52207.87 88888.00 2011-03-13 05:11:03.900 072 18328.36 48.08 52207.98 88888.00 2011-03-13 05:11:04.400 072 18328.68 48.04 52207.93 88888.00 2011-03-13 05:11:04.900 072 18328.78 48.04 52207.82 88888.00 2011-03-13 05:11:05.400 072 18328.65 48.02 52207.79 88888.00 2011-03-13 05:11:05.900 072 18328.54 47.98 52207.69 88888.00 2011-03-13 05:11:06.400 072 18328.41 47.95 52207.68 88888.00 2011-03-13 05:11:06.900 072 18328.36 48.00 52207.66 88888.00 2011-03-13 05:11:07.400 072 18328.57 48.04 52207.52 88888.00 2011-03-13 05:11:07.900 072 18328.49 48.07 52207.53 88888.00 2011-03-13 05:11:08.400 072 18328.40 48.05 52207.61 88888.00 2011-03-13 05:11:08.900 072 18328.47 48.10 52207.54 88888.00 2011-03-13 05:11:09.400 072 18328.47 48.09 52207.48 88888.00 2011-03-13 05:11:09.900 072 18328.44 48.13 52207.51 88888.00 2011-03-13 05:11:10.400 072 18328.39 48.13 52207.51 88888.00 2011-03-13 05:11:10.900 072 18328.41 48.13 52207.65 88888.00 2011-03-13 05:11:11.400 072 18328.38 48.13 52207.84 88888.00 2011-03-13 05:11:11.900 072 18328.36 48.10 52207.83 88888.00 2011-03-13 05:11:12.400 072 18328.27 48.08 52207.86 88888.00 2011-03-13 05:11:12.900 072 18328.34 48.09 52207.81 88888.00 2011-03-13 05:11:13.400 072 18328.25 48.12 52207.76 88888.00 2011-03-13 05:11:13.900 072 18328.27 48.13 52207.81 88888.00 2011-03-13 05:11:14.400 072 18328.29 48.09 52207.72 88888.00 2011-03-13 05:11:14.900 072 18328.36 48.06 52207.67 88888.00 2011-03-13 05:11:15.400 072 18328.40 48.07 52207.64 88888.00 2011-03-13 05:11:15.900 072 18328.27 48.12 52207.56 88888.00 2011-03-13 05:11:16.400 072 18328.17 48.06 52207.54 88888.00 2011-03-13 05:11:16.900 072 18328.23 48.04 52207.54 88888.00 2011-03-13 05:11:17.400 072 18328.25 48.01 52207.66 88888.00 2011-03-13 05:11:17.900 072 18328.25 48.05 52207.58 88888.00 2011-03-13 05:11:18.400 072 18328.25 48.00 52207.58 88888.00 2011-03-13 05:11:18.900 072 18328.45 47.99 52207.64 88888.00 2011-03-13 05:11:19.400 072 18328.47 48.05 52207.66 88888.00 2011-03-13 05:11:19.900 072 18328.25 48.12 52207.68 88888.00 2011-03-13 05:11:20.397 072 18328.21 48.04 52207.74 88888.00 2011-03-13 05:11:20.907 072 18328.25 48.05 52207.68 88888.00 2011-03-13 05:11:21.407 072 18328.70 48.08 52207.71 88888.00 2011-03-13 05:11:21.907 072 18329.04 48.06 52207.71 88888.00 2011-03-13 05:11:22.407 072 18328.72 48.05 52207.77 88888.00 2011-03-13 05:11:22.907 072 18328.51 48.13 52207.86 88888.00 2011-03-13 05:11:23.407 072 18328.47 48.11 52207.75 88888.00 2011-03-13 05:11:23.907 072 18328.54 48.09 52207.70 88888.00 2011-03-13 05:11:24.407 072 18328.58 48.06 52207.67 88888.00 2011-03-13 05:11:24.907 072 18328.82 48.05 52207.52 88888.00 2011-03-13 05:11:25.407 072 18328.99 48.03 52207.48 88888.00 2011-03-13 05:11:25.907 072 18328.63 48.08 52207.56 88888.00 2011-03-13 05:11:26.407 072 18328.24 48.08 52207.70 88888.00 2011-03-13 05:11:26.907 072 18328.24 48.06 52207.67 88888.00 2011-03-13 05:11:27.407 072 18328.58 48.10 52207.59 88888.00 2011-03-13 05:11:27.907 072 18328.68 48.11 52207.64 88888.00 2011-03-13 05:11:28.407 072 18328.45 48.06 52207.63 88888.00 2011-03-13 05:11:28.907 072 18328.37 48.03 52207.65 88888.00 2011-03-13 05:11:29.407 072 18328.50 48.02 52207.52 88888.00 2011-03-13 05:11:29.907 072 18328.49 47.97 52207.58 88888.00 2011-03-13 05:11:30.407 072 18328.39 47.94 52207.77 88888.00 2011-03-13 05:11:30.907 072 18328.48 47.98 52207.78 88888.00 2011-03-13 05:11:31.407 072 18328.49 48.06 52207.61 88888.00 2011-03-13 05:11:31.907 072 18328.29 48.06 52207.54 88888.00 2011-03-13 05:11:32.407 072 18328.54 48.02 52207.58 88888.00 2011-03-13 05:11:32.907 072 18328.76 48.04 52207.61 88888.00 2011-03-13 05:11:33.407 072 18328.82 48.08 52207.55 88888.00 2011-03-13 05:11:33.907 072 18328.89 48.01 52207.64 88888.00 2011-03-13 05:11:34.407 072 18328.77 47.97 52207.56 88888.00 2011-03-13 05:11:34.907 072 18328.89 48.01 52207.53 88888.00 2011-03-13 05:11:35.407 072 18328.66 48.09 52207.64 88888.00 2011-03-13 05:11:35.907 072 18328.51 48.08 52207.66 88888.00 2011-03-13 05:11:36.407 072 18328.50 48.05 52207.61 88888.00 2011-03-13 05:11:36.907 072 18328.56 47.98 52207.57 88888.00 2011-03-13 05:11:37.407 072 18328.61 47.97 52207.57 88888.00 2011-03-13 05:11:37.907 072 18328.60 48.06 52207.52 88888.00 2011-03-13 05:11:38.407 072 18328.50 48.05 52207.60 88888.00 2011-03-13 05:11:38.907 072 18328.48 48.04 52207.66 88888.00 2011-03-13 05:11:39.407 072 18328.57 48.02 52207.57 88888.00 2011-03-13 05:11:39.907 072 18328.32 47.98 52207.78 88888.00 2011-03-13 05:11:40.407 072 18328.61 47.94 52207.79 88888.00 2011-03-13 05:11:40.907 072 18328.86 47.94 52207.64 88888.00 2011-03-13 05:11:41.407 072 18329.00 47.96 52207.69 88888.00 2011-03-13 05:11:41.907 072 18328.83 48.05 52207.79 88888.00 2011-03-13 05:11:42.407 072 18328.83 48.04 52207.78 88888.00 2011-03-13 05:11:42.907 072 18328.60 47.98 52207.83 88888.00 2011-03-13 05:11:43.407 072 18328.54 47.94 52207.76 88888.00 2011-03-13 05:11:43.907 072 18328.66 47.93 52207.86 88888.00 2011-03-13 05:11:44.407 072 18328.40 47.94 52207.80 88888.00 2011-03-13 05:11:44.907 072 18328.32 47.94 52207.74 88888.00 2011-03-13 05:11:45.407 072 18328.37 47.92 52207.78 88888.00 2011-03-13 05:11:45.907 072 18328.32 47.96 52207.83 88888.00 2011-03-13 05:11:46.407 072 18328.44 47.98 52207.71 88888.00 2011-03-13 05:11:46.907 072 18328.52 48.02 52207.74 88888.00 2011-03-13 05:11:47.407 072 18328.36 48.04 52207.71 88888.00 2011-03-13 05:11:47.907 072 18328.29 48.04 52207.76 88888.00 2011-03-13 05:11:48.407 072 18328.33 48.05 52207.72 88888.00 2011-03-13 05:11:48.907 072 18328.32 47.98 52207.83 88888.00 2011-03-13 05:11:49.407 072 18328.23 47.96 52207.78 88888.00 2011-03-13 05:11:49.907 072 18328.50 47.99 52207.82 88888.00 2011-03-13 05:11:50.407 072 18328.82 47.98 52207.79 88888.00 2011-03-13 05:11:50.907 072 18328.99 47.93 52207.72 88888.00 2011-03-13 05:11:51.407 072 18329.01 47.89 52207.75 88888.00 2011-03-13 05:11:51.907 072 18328.73 47.88 52207.79 88888.00 2011-03-13 05:11:52.407 072 18328.32 47.90 52207.65 88888.00 2011-03-13 05:11:52.907 072 18328.57 47.88 52207.76 88888.00 2011-03-13 05:11:53.407 072 18328.71 47.90 52207.88 88888.00 2011-03-13 05:11:53.907 072 18328.75 48.02 52208.01 88888.00 2011-03-13 05:11:54.407 072 18328.37 47.99 52208.11 88888.00 2011-03-13 05:11:54.907 072 18328.27 47.90 52208.05 88888.00 2011-03-13 05:11:55.407 072 18328.24 47.87 52207.87 88888.00 2011-03-13 05:11:55.907 072 18328.40 47.89 52207.86 88888.00 2011-03-13 05:11:56.407 072 18328.48 47.93 52207.82 88888.00 2011-03-13 05:11:56.907 072 18328.66 47.86 52207.69 88888.00 2011-03-13 05:11:57.407 072 18328.66 47.84 52207.72 88888.00 2011-03-13 05:11:57.907 072 18328.57 47.86 52207.74 88888.00 2011-03-13 05:11:58.407 072 18328.40 47.88 52207.69 88888.00 2011-03-13 05:11:58.907 072 18328.28 47.88 52207.60 88888.00 2011-03-13 05:11:59.407 072 18328.32 47.88 52207.56 88888.00 2011-03-13 05:11:59.907 072 18328.32 47.86 52207.64 88888.00 2011-03-13 05:12:00.407 072 18328.27 47.88 52207.70 88888.00 2011-03-13 05:12:00.907 072 18328.28 47.88 52207.74 88888.00 2011-03-13 05:12:01.407 072 18328.37 47.93 52207.71 88888.00 2011-03-13 05:12:01.907 072 18328.37 47.95 52207.67 88888.00 2011-03-13 05:12:02.407 072 18328.36 47.96 52207.60 88888.00 2011-03-13 05:12:02.907 072 18328.69 47.92 52207.69 88888.00 2011-03-13 05:12:03.407 072 18328.83 47.92 52207.71 88888.00 2011-03-13 05:12:03.907 072 18328.47 47.91 52207.71 88888.00 2011-03-13 05:12:04.407 072 18328.35 47.88 52207.67 88888.00 2011-03-13 05:12:04.907 072 18328.30 47.87 52207.64 88888.00 2011-03-13 05:12:05.407 072 18328.54 47.86 52207.67 88888.00 2011-03-13 05:12:05.907 072 18328.82 47.91 52207.75 88888.00 2011-03-13 05:12:06.407 072 18328.67 47.95 52207.76 88888.00 2011-03-13 05:12:06.907 072 18328.51 47.98 52207.63 88888.00 2011-03-13 05:12:07.407 072 18328.30 47.96 52207.61 88888.00 2011-03-13 05:12:07.907 072 18328.16 47.91 52207.59 88888.00 2011-03-13 05:12:08.407 072 18328.15 47.96 52207.57 88888.00 2011-03-13 05:12:08.907 072 18328.52 47.94 52207.49 88888.00 2011-03-13 05:12:09.407 072 18328.34 47.88 52207.52 88888.00 2011-03-13 05:12:09.907 072 18328.26 47.94 52207.67 88888.00 2011-03-13 05:12:10.407 072 18328.32 47.98 52207.69 88888.00 2011-03-13 05:12:10.907 072 18328.35 47.93 52207.63 88888.00 2011-03-13 05:12:11.407 072 18328.51 47.90 52207.57 88888.00 2011-03-13 05:12:11.907 072 18328.36 47.82 52207.53 88888.00 2011-03-13 05:12:12.407 072 18328.22 47.76 52207.52 88888.00 2011-03-13 05:12:12.907 072 18328.25 47.79 52207.57 88888.00 2011-03-13 05:12:13.407 072 18328.30 47.86 52207.51 88888.00 2011-03-13 05:12:13.907 072 18328.34 47.90 52207.34 88888.00 2011-03-13 05:12:14.407 072 18328.48 47.88 52207.31 88888.00 2011-03-13 05:12:14.907 072 18328.63 47.86 52207.46 88888.00 2011-03-13 05:12:15.407 072 18328.28 47.89 52207.48 88888.00 2011-03-13 05:12:15.907 072 18328.13 47.90 52207.45 88888.00 2011-03-13 05:12:16.407 072 18328.11 47.82 52207.45 88888.00 2011-03-13 05:12:16.907 072 18328.19 47.87 52207.35 88888.00 2011-03-13 05:12:17.407 072 18328.23 47.84 52207.47 88888.00 2011-03-13 05:12:17.907 072 18328.57 47.81 52207.53 88888.00 2011-03-13 05:12:18.407 072 18328.86 47.77 52207.56 88888.00 2011-03-13 05:12:18.907 072 18328.60 47.76 52207.63 88888.00 2011-03-13 05:12:19.407 072 18328.27 47.79 52207.59 88888.00 2011-03-13 05:12:19.907 072 18328.03 47.79 52207.57 88888.00 2011-03-13 05:12:20.407 072 18327.83 47.79 52207.56 88888.00 2011-03-13 05:12:20.907 072 18327.78 47.82 52207.58 88888.00 2011-03-13 05:12:21.407 072 18327.74 47.92 52207.51 88888.00 2011-03-13 05:12:21.907 072 18327.91 47.92 52207.49 88888.00 2011-03-13 05:12:22.407 072 18328.56 47.89 52207.51 88888.00 2011-03-13 05:12:22.907 072 18328.77 47.88 52207.55 88888.00 2011-03-13 05:12:23.407 072 18328.76 47.89 52207.54 88888.00 2011-03-13 05:12:23.907 072 18328.92 47.89 52207.54 88888.00 2011-03-13 05:12:24.407 072 18328.92 47.97 52207.56 88888.00 2011-03-13 05:12:24.907 072 18328.51 48.05 52207.47 88888.00 2011-03-13 05:12:25.407 072 18328.63 48.06 52207.55 88888.00 2011-03-13 05:12:25.907 072 18328.38 47.99 52207.58 88888.00 2011-03-13 05:12:26.407 072 18328.62 47.97 52207.52 88888.00 2011-03-13 05:12:26.907 072 18328.83 48.00 52207.48 88888.00 2011-03-13 05:12:27.407 072 18328.55 47.94 52207.51 88888.00 2011-03-13 05:12:27.907 072 18328.21 47.96 52207.53 88888.00 2011-03-13 05:12:28.407 072 18328.01 48.01 52207.57 88888.00 2011-03-13 05:12:28.907 072 18328.04 48.00 52207.53 88888.00 2011-03-13 05:12:29.407 072 18328.01 48.03 52207.49 88888.00 2011-03-13 05:12:29.907 072 18328.05 48.00 52207.59 88888.00 2011-03-13 05:12:30.407 072 18328.21 47.93 52207.61 88888.00 2011-03-13 05:12:30.907 072 18328.00 47.90 52207.65 88888.00 2011-03-13 05:12:31.407 072 18327.74 47.89 52207.65 88888.00 2011-03-13 05:12:31.907 072 18327.94 47.84 52207.57 88888.00 2011-03-13 05:12:32.407 072 18328.12 47.86 52207.52 88888.00 2011-03-13 05:12:32.907 072 18328.10 47.85 52207.52 88888.00 2011-03-13 05:12:33.407 072 18328.05 47.88 52207.59 88888.00 2011-03-13 05:12:33.907 072 18327.72 47.91 52207.67 88888.00 2011-03-13 05:12:34.407 072 18327.63 47.91 52207.75 88888.00 2011-03-13 05:12:34.907 072 18327.84 47.90 52207.70 88888.00 2011-03-13 05:12:35.407 072 18327.68 47.86 52207.66 88888.00 2011-03-13 05:12:35.907 072 18327.56 47.79 52207.70 88888.00 2011-03-13 05:12:36.407 072 18327.54 47.84 52207.71 88888.00 2011-03-13 05:12:36.907 072 18327.57 47.92 52207.67 88888.00 2011-03-13 05:12:37.407 072 18327.60 47.93 52207.60 88888.00 2011-03-13 05:12:37.907 072 18327.62 47.96 52207.49 88888.00 2011-03-13 05:12:38.407 072 18327.76 48.04 52207.54 88888.00 2011-03-13 05:12:38.907 072 18327.90 48.01 52207.54 88888.00 2011-03-13 05:12:39.407 072 18327.59 47.99 52207.47 88888.00 2011-03-13 05:12:39.907 072 18327.87 47.91 52207.45 88888.00 2011-03-13 05:12:40.407 072 18327.91 47.90 52207.48 88888.00 2011-03-13 05:12:40.907 072 18327.61 47.97 52207.57 88888.00 2011-03-13 05:12:41.407 072 18327.46 48.01 52207.60 88888.00 2011-03-13 05:12:41.907 072 18327.43 47.94 52207.51 88888.00 2011-03-13 05:12:42.407 072 18327.39 47.88 52207.52 88888.00 2011-03-13 05:12:42.907 072 18327.48 47.87 52207.54 88888.00 2011-03-13 05:12:43.407 072 18327.51 47.88 52207.52 88888.00 2011-03-13 05:12:43.907 072 18327.53 47.87 52207.48 88888.00 2011-03-13 05:12:44.407 072 18327.73 47.81 52207.67 88888.00 2011-03-13 05:12:44.907 072 18327.91 47.74 52207.69 88888.00 2011-03-13 05:12:45.407 072 18327.78 47.73 52207.54 88888.00 2011-03-13 05:12:45.907 072 18327.81 47.82 52207.63 88888.00 2011-03-13 05:12:46.407 072 18327.84 47.88 52207.66 88888.00 2011-03-13 05:12:46.907 072 18327.71 47.80 52207.76 88888.00 2011-03-13 05:12:47.407 072 18327.52 47.82 52207.68 88888.00 2011-03-13 05:12:47.907 072 18327.26 47.90 52207.60 88888.00 2011-03-13 05:12:48.407 072 18327.20 47.96 52207.56 88888.00 2011-03-13 05:12:48.907 072 18327.15 48.02 52207.47 88888.00 2011-03-13 05:12:49.407 072 18327.25 47.97 52207.46 88888.00 2011-03-13 05:12:49.907 072 18327.21 47.88 52207.51 88888.00 2011-03-13 05:12:50.407 072 18327.05 47.96 52207.63 88888.00 2011-03-13 05:12:50.907 072 18326.99 48.02 52207.66 88888.00 2011-03-13 05:12:51.407 072 18327.13 47.99 52207.63 88888.00 2011-03-13 05:12:51.907 072 18327.38 47.95 52207.57 88888.00 2011-03-13 05:12:52.407 072 18327.25 47.97 52207.55 88888.00 2011-03-13 05:12:52.907 072 18327.34 47.96 52207.31 88888.00 2011-03-13 05:12:53.407 072 18327.31 47.95 52207.18 88888.00 2011-03-13 05:12:53.907 072 18327.47 47.93 52207.29 88888.00 2011-03-13 05:12:54.407 072 18327.25 47.94 52207.34 88888.00 2011-03-13 05:12:54.907 072 18327.13 47.93 52207.39 88888.00 2011-03-13 05:12:55.407 072 18327.15 47.92 52207.46 88888.00 2011-03-13 05:12:55.907 072 18327.06 47.93 52207.46 88888.00 2011-03-13 05:12:56.407 072 18327.07 47.94 52207.51 88888.00 2011-03-13 05:12:56.907 072 18327.42 47.93 52207.58 88888.00 2011-03-13 05:12:57.407 072 18327.65 47.96 52207.60 88888.00 2011-03-13 05:12:57.907 072 18327.68 47.98 52207.53 88888.00 2011-03-13 05:12:58.407 072 18327.38 47.96 52207.46 88888.00 2011-03-13 05:12:58.907 072 18327.63 48.02 52207.56 88888.00 2011-03-13 05:12:59.407 072 18327.86 48.05 52207.57 88888.00 2011-03-13 05:12:59.907 072 18327.28 48.06 52207.51 88888.00 2011-03-13 05:13:00.407 072 18327.08 48.06 52207.47 88888.00 2011-03-13 05:13:00.907 072 18327.06 48.02 52207.47 88888.00 2011-03-13 05:13:01.407 072 18327.06 48.02 52207.53 88888.00 2011-03-13 05:13:01.907 072 18327.07 47.98 52207.43 88888.00 2011-03-13 05:13:02.407 072 18327.17 47.99 52207.45 88888.00 2011-03-13 05:13:02.907 072 18327.23 47.95 52207.56 88888.00 2011-03-13 05:13:03.407 072 18327.19 47.93 52207.59 88888.00 2011-03-13 05:13:03.907 072 18327.07 47.97 52207.52 88888.00 2011-03-13 05:13:04.407 072 18326.99 48.01 52207.45 88888.00 2011-03-13 05:13:04.907 072 18326.91 48.05 52207.53 88888.00 2011-03-13 05:13:05.407 072 18327.11 48.01 52207.53 88888.00 2011-03-13 05:13:05.907 072 18327.20 47.98 52207.65 88888.00 2011-03-13 05:13:06.407 072 18327.08 48.00 52207.69 88888.00 2011-03-13 05:13:06.907 072 18327.06 48.05 52207.57 88888.00 2011-03-13 05:13:07.407 072 18327.06 48.13 52207.57 88888.00 2011-03-13 05:13:07.907 072 18327.42 48.05 52207.57 88888.00 2011-03-13 05:13:08.407 072 18327.34 48.04 52207.49 88888.00 2011-03-13 05:13:08.907 072 18327.05 48.12 52207.52 88888.00 2011-03-13 05:13:09.407 072 18327.10 48.14 52207.60 88888.00 2011-03-13 05:13:09.907 072 18327.20 48.08 52207.69 88888.00 2011-03-13 05:13:10.407 072 18327.09 48.02 52207.66 88888.00 2011-03-13 05:13:10.907 072 18326.95 48.05 52207.60 88888.00 2011-03-13 05:13:11.407 072 18326.98 48.09 52207.56 88888.00 2011-03-13 05:13:11.907 072 18327.19 48.12 52207.58 88888.00 2011-03-13 05:13:12.407 072 18327.08 48.04 52207.54 88888.00 2011-03-13 05:13:12.907 072 18327.00 48.10 52207.49 88888.00 2011-03-13 05:13:13.407 072 18326.89 48.05 52207.55 88888.00 2011-03-13 05:13:13.907 072 18326.97 48.12 52207.58 88888.00 2011-03-13 05:13:14.407 072 18327.06 48.19 52207.68 88888.00 2011-03-13 05:13:14.907 072 18327.05 48.10 52207.65 88888.00 2011-03-13 05:13:15.407 072 18326.91 48.08 52207.55 88888.00 2011-03-13 05:13:15.907 072 18326.84 48.12 52207.54 88888.00 2011-03-13 05:13:16.407 072 18326.85 48.14 52207.45 88888.00 2011-03-13 05:13:16.907 072 18326.91 48.10 52207.59 88888.00 2011-03-13 05:13:17.407 072 18326.96 48.10 52207.51 88888.00 2011-03-13 05:13:17.907 072 18327.06 48.08 52207.54 88888.00 2011-03-13 05:13:18.407 072 18327.06 48.10 52207.59 88888.00 2011-03-13 05:13:18.907 072 18327.29 48.07 52207.54 88888.00 2011-03-13 05:13:19.407 072 18327.43 48.06 52207.58 88888.00 2011-03-13 05:13:19.907 072 18327.61 48.05 52207.56 88888.00 2011-03-13 05:13:20.407 072 18327.47 48.06 52207.47 88888.00 2011-03-13 05:13:20.907 072 18327.17 48.10 52207.58 88888.00 2011-03-13 05:13:21.407 072 18327.49 48.12 52207.65 88888.00 2011-03-13 05:13:21.907 072 18327.67 48.19 52207.66 88888.00 2011-03-13 05:13:22.407 072 18327.49 48.10 52207.57 88888.00 2011-03-13 05:13:22.907 072 18327.13 48.12 52207.53 88888.00 2011-03-13 05:13:23.407 072 18326.99 48.15 52207.64 88888.00 2011-03-13 05:13:23.907 072 18326.95 48.08 52207.75 88888.00 2011-03-13 05:13:24.407 072 18327.04 48.10 52207.83 88888.00 2011-03-13 05:13:24.907 072 18326.84 48.09 52207.67 88888.00 2011-03-13 05:13:25.407 072 18326.77 48.04 52207.64 88888.00 2011-03-13 05:13:25.907 072 18326.87 47.94 52207.58 88888.00 2011-03-13 05:13:26.407 072 18326.81 48.00 52207.68 88888.00 2011-03-13 05:13:26.907 072 18326.96 48.06 52207.71 88888.00 2011-03-13 05:13:27.407 072 18327.34 47.96 52207.75 88888.00 2011-03-13 05:13:27.907 072 18327.00 47.95 52207.77 88888.00 2011-03-13 05:13:28.407 072 18326.98 47.96 52207.60 88888.00 2011-03-13 05:13:28.907 072 18327.18 47.98 52207.63 88888.00 2011-03-13 05:13:29.407 072 18327.09 47.99 52207.66 88888.00 2011-03-13 05:13:29.907 072 18327.04 47.95 52207.68 88888.00 2011-03-13 05:13:30.407 072 18326.92 47.90 52207.72 88888.00 2011-03-13 05:13:30.907 072 18326.83 47.87 52207.78 88888.00 2011-03-13 05:13:31.407 072 18326.81 47.86 52207.72 88888.00 2011-03-13 05:13:31.907 072 18326.92 47.93 52207.74 88888.00 2011-03-13 05:13:32.407 072 18327.19 47.98 52207.72 88888.00 2011-03-13 05:13:32.907 072 18327.18 48.04 52207.66 88888.00 2011-03-13 05:13:33.407 072 18326.83 48.06 52207.60 88888.00 2011-03-13 05:13:33.907 072 18326.81 48.05 52207.58 88888.00 2011-03-13 05:13:34.407 072 18327.15 48.06 52207.61 88888.00 2011-03-13 05:13:34.907 072 18327.05 48.03 52207.61 88888.00 2011-03-13 05:13:35.407 072 18326.91 48.01 52207.66 88888.00 2011-03-13 05:13:35.907 072 18327.08 48.06 52207.64 88888.00 2011-03-13 05:13:36.407 072 18327.26 48.04 52207.66 88888.00 2011-03-13 05:13:36.907 072 18327.34 48.01 52207.61 88888.00 2011-03-13 05:13:37.407 072 18327.10 48.01 52207.61 88888.00 2011-03-13 05:13:37.907 072 18326.95 47.99 52207.60 88888.00 2011-03-13 05:13:38.407 072 18327.06 47.98 52207.58 88888.00 2011-03-13 05:13:38.907 072 18327.14 47.95 52207.56 88888.00 2011-03-13 05:13:39.407 072 18327.40 47.98 52207.60 88888.00 2011-03-13 05:13:39.907 072 18327.53 48.08 52207.52 88888.00 2011-03-13 05:13:40.407 072 18327.47 48.01 52207.42 88888.00 2011-03-13 05:13:40.907 072 18327.11 47.99 52207.39 88888.00 2011-03-13 05:13:41.407 072 18327.06 47.98 52207.40 88888.00 2011-03-13 05:13:41.907 072 18327.07 47.93 52207.33 88888.00 2011-03-13 05:13:42.407 072 18327.32 47.89 52207.41 88888.00 2011-03-13 05:13:42.907 072 18327.49 47.96 52207.43 88888.00 2011-03-13 05:13:43.407 072 18327.19 47.97 52207.37 88888.00 2011-03-13 05:13:43.907 072 18326.88 47.97 52207.30 88888.00 2011-03-13 05:13:44.407 072 18327.18 47.96 52207.44 88888.00 2011-03-13 05:13:44.907 072 18327.59 47.96 52207.47 88888.00 2011-03-13 05:13:45.407 072 18327.59 47.99 52207.60 88888.00 2011-03-13 05:13:45.907 072 18327.10 48.00 52207.80 88888.00 2011-03-13 05:13:46.407 072 18327.30 48.01 52207.75 88888.00 2011-03-13 05:13:46.907 072 18326.98 47.99 52207.74 88888.00 2011-03-13 05:13:47.407 072 18326.87 48.01 52207.75 88888.00 2011-03-13 05:13:47.907 072 18326.95 48.01 52207.66 88888.00 2011-03-13 05:13:48.407 072 18326.98 47.91 52207.33 88888.00 2011-03-13 05:13:48.907 072 18326.84 47.86 52207.30 88888.00 2011-03-13 05:13:49.407 072 18327.08 47.92 52207.41 88888.00 2011-03-13 05:13:49.907 072 18327.78 48.01 52207.35 88888.00 2011-03-13 05:13:50.407 072 18327.69 47.99 52207.31 88888.00 2011-03-13 05:13:50.907 072 18327.25 47.92 52207.33 88888.00 2011-03-13 05:13:51.407 072 18327.08 47.93 52207.44 88888.00 2011-03-13 05:13:51.907 072 18327.38 48.03 52207.48 88888.00 2011-03-13 05:13:52.407 072 18327.56 48.03 52207.52 88888.00 2011-03-13 05:13:52.907 072 18327.53 48.04 52207.53 88888.00 2011-03-13 05:13:53.407 072 18327.21 48.04 52207.48 88888.00 2011-03-13 05:13:53.907 072 18326.93 48.02 52207.47 88888.00 2011-03-13 05:13:54.407 072 18326.81 48.04 52207.48 88888.00 2011-03-13 05:13:54.907 072 18326.92 48.06 52207.53 88888.00 2011-03-13 05:13:55.407 072 18327.40 47.96 52207.42 88888.00 2011-03-13 05:13:55.907 072 18327.41 47.96 52207.47 88888.00 2011-03-13 05:13:56.407 072 18326.93 48.03 52207.49 88888.00 2011-03-13 05:13:56.907 072 18326.74 47.98 52207.42 88888.00 2011-03-13 05:13:57.407 072 18326.96 47.95 52207.49 88888.00 2011-03-13 05:13:57.907 072 18327.48 47.95 52207.45 88888.00 2011-03-13 05:13:58.407 072 18327.57 48.04 52207.45 88888.00 2011-03-13 05:13:58.907 072 18327.36 47.99 52207.45 88888.00 2011-03-13 05:13:59.407 072 18327.42 48.01 52207.44 88888.00 2011-03-13 05:13:59.907 072 18327.71 47.99 52207.36 88888.00 2011-03-13 05:14:00.407 072 18327.62 47.96 52207.31 88888.00 2011-03-13 05:14:00.907 072 18326.97 47.97 52207.33 88888.00 2011-03-13 05:14:01.407 072 18327.21 47.95 52207.31 88888.00 2011-03-13 05:14:01.907 072 18327.36 47.91 52207.33 88888.00 2011-03-13 05:14:02.407 072 18326.98 47.91 52207.32 88888.00 2011-03-13 05:14:02.907 072 18327.00 47.95 52207.36 88888.00 2011-03-13 05:14:03.407 072 18327.16 47.96 52207.40 88888.00 2011-03-13 05:14:03.907 072 18327.32 48.01 52207.43 88888.00 2011-03-13 05:14:04.407 072 18327.18 47.95 52207.45 88888.00 2011-03-13 05:14:04.907 072 18327.24 48.03 52207.51 88888.00 2011-03-13 05:14:05.407 072 18327.17 48.05 52207.55 88888.00 2011-03-13 05:14:05.907 072 18327.41 47.96 52207.46 88888.00 2011-03-13 05:14:06.407 072 18327.36 48.00 52207.36 88888.00 2011-03-13 05:14:06.907 072 18327.24 47.97 52207.43 88888.00 2011-03-13 05:14:07.407 072 18327.11 47.97 52207.45 88888.00 2011-03-13 05:14:07.907 072 18327.07 48.01 52207.51 88888.00 2011-03-13 05:14:08.407 072 18327.17 48.04 52207.45 88888.00 2011-03-13 05:14:08.907 072 18327.28 48.04 52207.43 88888.00 2011-03-13 05:14:09.407 072 18327.08 48.02 52207.39 88888.00 2011-03-13 05:14:09.907 072 18327.30 47.94 52207.46 88888.00 2011-03-13 05:14:10.407 072 18327.14 47.91 52207.47 88888.00 2011-03-13 05:14:10.907 072 18326.93 47.96 52207.35 88888.00 2011-03-13 05:14:11.407 072 18327.34 48.00 52207.24 88888.00 2011-03-13 05:14:11.907 072 18327.68 47.96 52207.21 88888.00 2011-03-13 05:14:12.407 072 18327.49 47.90 52207.34 88888.00 2011-03-13 05:14:12.907 072 18327.43 47.87 52207.28 88888.00 2011-03-13 05:14:13.407 072 18327.52 47.80 52207.22 88888.00 2011-03-13 05:14:13.907 072 18327.69 47.86 52207.30 88888.00 2011-03-13 05:14:14.407 072 18327.52 47.93 52207.22 88888.00 2011-03-13 05:14:14.907 072 18327.56 47.96 52207.20 88888.00 2011-03-13 05:14:15.407 072 18327.10 47.93 52207.33 88888.00 2011-03-13 05:14:15.907 072 18327.17 47.89 52207.36 88888.00 2011-03-13 05:14:16.407 072 18327.19 47.88 52207.40 88888.00 2011-03-13 05:14:16.907 072 18327.56 47.93 52207.29 88888.00 2011-03-13 05:14:17.407 072 18327.72 48.00 52207.26 88888.00 2011-03-13 05:14:17.907 072 18327.70 47.99 52207.28 88888.00 2011-03-13 05:14:18.407 072 18327.42 47.99 52207.29 88888.00 2011-03-13 05:14:18.907 072 18327.50 48.01 52207.39 88888.00 2011-03-13 05:14:19.407 072 18327.42 47.99 52207.48 88888.00 2011-03-13 05:14:19.907 072 18327.10 47.96 52207.41 88888.00 2011-03-13 05:14:20.407 072 18327.17 47.92 52207.34 88888.00 2011-03-13 05:14:20.907 072 18327.41 47.99 52207.30 88888.00 2011-03-13 05:14:21.407 072 18327.27 48.03 52207.39 88888.00 2011-03-13 05:14:21.907 072 18327.04 47.98 52207.41 88888.00 2011-03-13 05:14:22.407 072 18327.24 47.98 52207.46 88888.00 2011-03-13 05:14:22.907 072 18327.27 47.93 52207.46 88888.00 2011-03-13 05:14:23.407 072 18327.10 47.96 52207.35 88888.00 2011-03-13 05:14:23.907 072 18326.89 47.94 52207.41 88888.00 2011-03-13 05:14:24.407 072 18326.83 47.87 52207.51 88888.00 2011-03-13 05:14:24.907 072 18326.95 47.92 52207.55 88888.00 2011-03-13 05:14:25.407 072 18327.08 47.97 52207.60 88888.00 2011-03-13 05:14:25.907 072 18327.35 48.04 52207.55 88888.00 2011-03-13 05:14:26.407 072 18327.19 47.96 52207.42 88888.00 2011-03-13 05:14:26.907 072 18327.10 47.87 52207.41 88888.00 2011-03-13 05:14:27.407 072 18327.34 47.85 52207.40 88888.00 2011-03-13 05:14:27.907 072 18327.30 47.89 52207.45 88888.00 2011-03-13 05:14:28.407 072 18327.19 47.86 52207.41 88888.00 2011-03-13 05:14:28.907 072 18327.27 47.84 52207.32 88888.00 2011-03-13 05:14:29.407 072 18327.29 47.92 52207.32 88888.00 2011-03-13 05:14:29.907 072 18327.27 47.91 52207.31 88888.00 2011-03-13 05:14:30.407 072 18327.30 47.88 52207.30 88888.00 2011-03-13 05:14:30.907 072 18327.36 47.88 52207.25 88888.00 2011-03-13 05:14:31.407 072 18327.30 47.96 52207.31 88888.00 2011-03-13 05:14:31.907 072 18327.34 47.94 52207.28 88888.00 2011-03-13 05:14:32.407 072 18327.34 47.87 52207.28 88888.00 2011-03-13 05:14:32.907 072 18327.35 47.82 52207.21 88888.00 2011-03-13 05:14:33.407 072 18327.34 47.87 52207.18 88888.00 2011-03-13 05:14:33.907 072 18327.29 47.89 52207.17 88888.00 2011-03-13 05:14:34.407 072 18327.24 47.88 52207.09 88888.00 2011-03-13 05:14:34.907 072 18327.19 47.86 52207.17 88888.00 2011-03-13 05:14:35.407 072 18327.24 47.82 52207.17 88888.00 2011-03-13 05:14:35.907 072 18327.71 47.73 52207.32 88888.00 2011-03-13 05:14:36.407 072 18327.68 47.76 52207.34 88888.00 2011-03-13 05:14:36.907 072 18327.42 47.82 52207.35 88888.00 2011-03-13 05:14:37.407 072 18327.46 47.82 52207.44 88888.00 2011-03-13 05:14:37.907 072 18327.34 47.80 52207.39 88888.00 2011-03-13 05:14:38.407 072 18327.63 47.84 52207.35 88888.00 2011-03-13 05:14:38.907 072 18328.01 47.82 52207.31 88888.00 2011-03-13 05:14:39.407 072 18328.06 47.79 52207.36 88888.00 2011-03-13 05:14:39.907 072 18327.79 47.77 52207.48 88888.00 2011-03-13 05:14:40.407 072 18327.57 47.80 52207.57 88888.00 2011-03-13 05:14:40.907 072 18327.38 47.75 52207.58 88888.00 2011-03-13 05:14:41.407 072 18327.43 47.67 52207.48 88888.00 2011-03-13 05:14:41.907 072 18327.36 47.73 52207.52 88888.00 2011-03-13 05:14:42.407 072 18327.37 47.77 52207.55 88888.00 2011-03-13 05:14:42.907 072 18327.34 47.80 52207.49 88888.00 2011-03-13 05:14:43.407 072 18327.26 47.82 52207.41 88888.00 2011-03-13 05:14:43.907 072 18327.41 47.87 52207.35 88888.00 2011-03-13 05:14:44.407 072 18327.53 47.90 52207.33 88888.00 2011-03-13 05:14:44.907 072 18327.78 47.88 52207.30 88888.00 2011-03-13 05:14:45.407 072 18327.62 47.81 52207.25 88888.00 2011-03-13 05:14:45.907 072 18327.43 47.79 52207.37 88888.00 2011-03-13 05:14:46.407 072 18327.45 47.78 52207.44 88888.00 2011-03-13 05:14:46.907 072 18327.65 47.73 52207.47 88888.00 2011-03-13 05:14:47.407 072 18327.84 47.74 52207.44 88888.00 2011-03-13 05:14:47.907 072 18327.43 47.69 52207.39 88888.00 2011-03-13 05:14:48.407 072 18327.26 47.73 52207.33 88888.00 2011-03-13 05:14:48.907 072 18327.60 47.71 52207.26 88888.00 2011-03-13 05:14:49.407 072 18327.92 47.73 52207.37 88888.00 2011-03-13 05:14:49.907 072 18327.97 47.80 52207.59 88888.00 2011-03-13 05:14:50.407 072 18327.51 47.85 52207.69 88888.00 2011-03-13 05:14:50.907 072 18327.17 47.78 52207.71 88888.00 2011-03-13 05:14:51.407 072 18327.11 47.77 52207.65 88888.00 2011-03-13 05:14:51.907 072 18327.32 47.78 52207.65 88888.00 2011-03-13 05:14:52.407 072 18327.34 47.79 52207.70 88888.00 2011-03-13 05:14:52.907 072 18327.74 47.79 52207.72 88888.00 2011-03-13 05:14:53.407 072 18327.80 47.77 52207.66 88888.00 2011-03-13 05:14:53.907 072 18327.50 47.75 52207.66 88888.00 2011-03-13 05:14:54.407 072 18327.23 47.71 52207.76 88888.00 2011-03-13 05:14:54.907 072 18327.16 47.86 52207.87 88888.00 2011-03-13 05:14:55.407 072 18327.16 47.87 52207.89 88888.00 2011-03-13 05:14:55.907 072 18327.41 47.81 52207.87 88888.00 2011-03-13 05:14:56.407 072 18327.64 47.79 52207.71 88888.00 2011-03-13 05:14:56.907 072 18327.49 47.77 52207.65 88888.00 2011-03-13 05:14:57.407 072 18327.17 47.77 52207.66 88888.00 2011-03-13 05:14:57.907 072 18327.15 47.81 52207.59 88888.00 2011-03-13 05:14:58.407 072 18327.11 47.75 52207.57 88888.00 2011-03-13 05:14:58.907 072 18327.17 47.63 52207.53 88888.00 2011-03-13 05:14:59.407 072 18327.29 47.62 52207.37 88888.00 2011-03-13 05:14:59.907 072 18327.27 47.61 52207.40 88888.00 2011-03-13 05:15:00.407 072 18327.14 47.65 52207.47 88888.00 2011-03-13 05:15:00.907 072 18327.37 47.65 52207.48 88888.00 2011-03-13 05:15:01.407 072 18327.24 47.68 52207.58 88888.00 2011-03-13 05:15:01.907 072 18327.23 47.69 52207.47 88888.00 2011-03-13 05:15:02.407 072 18327.35 47.66 52207.37 88888.00 2011-03-13 05:15:02.907 072 18327.59 47.69 52207.51 88888.00 2011-03-13 05:15:03.407 072 18327.35 47.69 52207.49 88888.00 2011-03-13 05:15:03.907 072 18327.36 47.71 52207.51 88888.00 2011-03-13 05:15:04.407 072 18327.71 47.68 52207.55 88888.00 2011-03-13 05:15:04.907 072 18327.87 47.64 52207.52 88888.00 2011-03-13 05:15:05.407 072 18327.65 47.69 52207.55 88888.00 2011-03-13 05:15:05.907 072 18327.48 47.70 52207.48 88888.00 2011-03-13 05:15:06.407 072 18327.27 47.73 52207.45 88888.00 2011-03-13 05:15:06.907 072 18327.27 47.78 52207.44 88888.00 2011-03-13 05:15:07.407 072 18327.54 47.78 52207.42 88888.00 2011-03-13 05:15:07.907 072 18327.67 47.74 52207.48 88888.00 2011-03-13 05:15:08.407 072 18327.30 47.77 52207.49 88888.00 2011-03-13 05:15:08.907 072 18327.34 47.71 52207.58 88888.00 2011-03-13 05:15:09.407 072 18327.15 47.76 52207.63 88888.00 2011-03-13 05:15:09.907 072 18327.14 47.79 52207.61 88888.00 2011-03-13 05:15:10.407 072 18327.49 47.79 52207.61 88888.00 2011-03-13 05:15:10.907 072 18327.69 47.76 52207.57 88888.00 2011-03-13 05:15:11.407 072 18327.61 47.76 52207.61 88888.00 2011-03-13 05:15:11.907 072 18327.57 47.80 52207.64 88888.00 2011-03-13 05:15:12.407 072 18327.43 47.79 52207.64 88888.00 2011-03-13 05:15:12.907 072 18327.50 47.78 52207.68 88888.00 2011-03-13 05:15:13.407 072 18327.38 47.79 52207.53 88888.00 2011-03-13 05:15:13.907 072 18327.34 47.80 52207.54 88888.00 2011-03-13 05:15:14.407 072 18327.53 47.81 52207.43 88888.00 2011-03-13 05:15:14.907 072 18327.57 47.91 52207.28 88888.00 2011-03-13 05:15:15.407 072 18327.47 47.84 52207.19 88888.00 2011-03-13 05:15:15.907 072 18327.39 47.78 52207.31 88888.00 2011-03-13 05:15:16.407 072 18327.46 47.71 52207.52 88888.00 2011-03-13 05:15:16.907 072 18327.48 47.68 52207.59 88888.00 2011-03-13 05:15:17.407 072 18327.56 47.68 52207.55 88888.00 2011-03-13 05:15:17.907 072 18327.31 47.65 52207.44 88888.00 2011-03-13 05:15:18.407 072 18327.34 47.58 52207.34 88888.00 2011-03-13 05:15:18.907 072 18327.40 47.53 52207.40 88888.00 2011-03-13 05:15:19.407 072 18327.45 47.61 52207.42 88888.00 2011-03-13 05:15:19.907 072 18327.41 47.63 52207.42 88888.00 2011-03-13 05:15:20.407 072 18327.34 47.61 52207.51 88888.00 2011-03-13 05:15:20.907 072 18327.30 47.61 52207.57 88888.00 2011-03-13 05:15:21.407 072 18327.04 47.63 52207.65 88888.00 2011-03-13 05:15:21.907 072 18327.07 47.60 52207.60 88888.00 2011-03-13 05:15:22.407 072 18327.13 47.60 52207.58 88888.00 2011-03-13 05:15:22.907 072 18326.98 47.61 52207.67 88888.00 2011-03-13 05:15:23.407 072 18326.88 47.62 52207.69 88888.00 2011-03-13 05:15:23.907 072 18326.88 47.56 52207.53 88888.00 2011-03-13 05:15:24.407 072 18326.87 47.55 52207.57 88888.00 2011-03-13 05:15:24.907 072 18327.04 47.58 52207.57 88888.00 2011-03-13 05:15:25.407 072 18327.18 47.60 52207.63 88888.00 2011-03-13 05:15:25.907 072 18327.40 47.56 52207.48 88888.00 2011-03-13 05:15:26.407 072 18327.29 47.54 52207.55 88888.00 2011-03-13 05:15:26.907 072 18327.30 47.53 52207.53 88888.00 2011-03-13 05:15:27.407 072 18327.23 47.65 52207.58 88888.00 2011-03-13 05:15:27.907 072 18327.45 47.65 52207.66 88888.00 2011-03-13 05:15:28.407 072 18327.39 47.63 52207.65 88888.00 2011-03-13 05:15:28.907 072 18326.83 47.71 52207.65 88888.00 2011-03-13 05:15:29.407 072 18326.91 47.73 52207.57 88888.00 2011-03-13 05:15:29.907 072 18327.28 47.71 52207.36 88888.00 2011-03-13 05:15:30.407 072 18327.26 47.75 52207.43 88888.00 2011-03-13 05:15:30.907 072 18327.19 47.77 52207.51 88888.00 2011-03-13 05:15:31.407 072 18327.11 47.71 52207.46 88888.00 2011-03-13 05:15:31.907 072 18327.04 47.61 52207.35 88888.00 2011-03-13 05:15:32.407 072 18327.05 47.62 52207.36 88888.00 2011-03-13 05:15:32.907 072 18327.35 47.66 52207.40 88888.00 2011-03-13 05:15:33.407 072 18327.18 47.65 52207.44 88888.00 2011-03-13 05:15:33.907 072 18327.05 47.57 52207.43 88888.00 2011-03-13 05:15:34.407 072 18327.10 47.53 52207.37 88888.00 2011-03-13 05:15:34.907 072 18326.97 47.55 52207.39 88888.00 2011-03-13 05:15:35.407 072 18326.76 47.55 52207.48 88888.00 2011-03-13 05:15:35.907 072 18326.70 47.61 52207.63 88888.00 2011-03-13 05:15:36.407 072 18326.58 47.64 52207.57 88888.00 2011-03-13 05:15:36.907 072 18326.72 47.63 52207.55 88888.00 2011-03-13 05:15:37.407 072 18327.00 47.63 52207.49 88888.00 2011-03-13 05:15:37.907 072 18327.16 47.61 52207.52 88888.00 2011-03-13 05:15:38.407 072 18327.00 47.62 52207.44 88888.00 2011-03-13 05:15:38.907 072 18326.89 47.61 52207.41 88888.00 2011-03-13 05:15:39.407 072 18326.94 47.67 52207.25 88888.00 2011-03-13 05:15:39.907 072 18326.89 47.60 52207.18 88888.00 2011-03-13 05:15:40.407 072 18326.52 47.67 52207.37 88888.00 2011-03-13 05:15:40.907 072 18326.54 47.69 52207.45 88888.00 2011-03-13 05:15:41.407 072 18326.65 47.66 52207.31 88888.00 2011-03-13 05:15:41.907 072 18326.83 47.60 52207.23 88888.00 2011-03-13 05:15:42.407 072 18327.04 47.59 52207.31 88888.00 2011-03-13 05:15:42.907 072 18326.81 47.63 52207.26 88888.00 2011-03-13 05:15:43.407 072 18326.86 47.66 52207.20 88888.00 2011-03-13 05:15:43.907 072 18327.06 47.62 52207.17 88888.00 2011-03-13 05:15:44.407 072 18327.38 47.63 52207.21 88888.00 2011-03-13 05:15:44.907 072 18327.35 47.67 52207.33 88888.00 2011-03-13 05:15:45.407 072 18326.86 47.66 52207.33 88888.00 2011-03-13 05:15:45.907 072 18327.15 47.68 52207.43 88888.00 2011-03-13 05:15:46.407 072 18327.29 47.71 52207.44 88888.00 2011-03-13 05:15:46.907 072 18327.09 47.67 52207.44 88888.00 2011-03-13 05:15:47.407 072 18327.07 47.62 52207.42 88888.00 2011-03-13 05:15:47.907 072 18327.29 47.66 52207.39 88888.00 2011-03-13 05:15:48.407 072 18327.54 47.67 52207.19 88888.00 2011-03-13 05:15:48.907 072 18327.26 47.66 52207.05 88888.00 2011-03-13 05:15:49.407 072 18326.70 47.71 52207.13 88888.00 2011-03-13 05:15:49.907 072 18326.97 47.69 52207.32 88888.00 2011-03-13 05:15:50.407 072 18327.26 47.63 52207.32 88888.00 2011-03-13 05:15:50.907 072 18327.34 47.62 52207.34 88888.00 2011-03-13 05:15:51.407 072 18327.00 47.63 52207.41 88888.00 2011-03-13 05:15:51.907 072 18326.98 47.65 52207.51 88888.00 2011-03-13 05:15:52.407 072 18327.15 47.64 52207.49 88888.00 2011-03-13 05:15:52.907 072 18327.07 47.71 52207.46 88888.00 2011-03-13 05:15:53.407 072 18327.46 47.73 52207.47 88888.00 2011-03-13 05:15:53.907 072 18327.60 47.72 52207.58 88888.00 2011-03-13 05:15:54.407 072 18327.60 47.71 52207.60 88888.00 2011-03-13 05:15:54.907 072 18327.35 47.76 52207.57 88888.00 2011-03-13 05:15:55.407 072 18327.37 47.79 52207.55 88888.00 2011-03-13 05:15:55.907 072 18327.50 47.77 52207.45 88888.00 2011-03-13 05:15:56.407 072 18327.53 47.69 52207.48 88888.00 2011-03-13 05:15:56.907 072 18327.17 47.67 52207.55 88888.00 2011-03-13 05:15:57.407 072 18326.97 47.77 52207.44 88888.00 2011-03-13 05:15:57.907 072 18327.31 47.73 52207.33 88888.00 2011-03-13 05:15:58.407 072 18327.20 47.73 52207.31 88888.00 2011-03-13 05:15:58.907 072 18326.75 47.77 52207.30 88888.00 2011-03-13 05:15:59.407 072 18326.40 47.79 52207.21 88888.00 2011-03-13 05:15:59.907 072 18326.32 47.73 52207.29 88888.00 2011-03-13 05:16:00.407 072 18326.29 47.68 52207.26 88888.00 2011-03-13 05:16:00.907 072 18326.29 47.68 52207.17 88888.00 2011-03-13 05:16:01.407 072 18326.35 47.64 52207.14 88888.00 2011-03-13 05:16:01.907 072 18326.37 47.61 52207.19 88888.00 2011-03-13 05:16:02.407 072 18326.48 47.61 52207.13 88888.00 2011-03-13 05:16:02.907 072 18326.54 47.62 52207.14 88888.00 2011-03-13 05:16:03.407 072 18326.35 47.66 52207.08 88888.00 2011-03-13 05:16:03.907 072 18326.28 47.72 52206.99 88888.00 2011-03-13 05:16:04.407 072 18326.42 47.74 52207.17 88888.00 2011-03-13 05:16:04.907 072 18326.53 47.72 52207.29 88888.00 2011-03-13 05:16:05.407 072 18326.62 47.68 52207.33 88888.00 2011-03-13 05:16:05.907 072 18326.70 47.64 52207.35 88888.00 2011-03-13 05:16:06.407 072 18326.56 47.66 52207.30 88888.00 2011-03-13 05:16:06.907 072 18326.40 47.57 52207.32 88888.00 2011-03-13 05:16:07.407 072 18326.29 47.55 52207.30 88888.00 2011-03-13 05:16:07.907 072 18326.40 47.52 52207.18 88888.00 2011-03-13 05:16:08.407 072 18326.54 47.60 52207.21 88888.00 2011-03-13 05:16:08.907 072 18326.45 47.64 52207.10 88888.00 2011-03-13 05:16:09.407 072 18326.55 47.69 52207.13 88888.00 2011-03-13 05:16:09.907 072 18326.85 47.70 52207.07 88888.00 2011-03-13 05:16:10.407 072 18326.78 47.62 52207.16 88888.00 2011-03-13 05:16:10.907 072 18326.66 47.58 52207.14 88888.00 2011-03-13 05:16:11.407 072 18326.73 47.55 52207.05 88888.00 2011-03-13 05:16:11.907 072 18327.00 47.56 52206.96 88888.00 2011-03-13 05:16:12.407 072 18327.02 47.65 52207.03 88888.00 2011-03-13 05:16:12.907 072 18326.74 47.71 52207.20 88888.00 2011-03-13 05:16:13.407 072 18326.50 47.63 52207.24 88888.00 2011-03-13 05:16:13.907 072 18326.66 47.69 52207.25 88888.00 2011-03-13 05:16:14.407 072 18326.49 47.71 52207.16 88888.00 2011-03-13 05:16:14.907 072 18326.44 47.66 52207.10 88888.00 2011-03-13 05:16:15.407 072 18326.66 47.75 52207.07 88888.00 2011-03-13 05:16:15.907 072 18326.62 47.85 52206.99 88888.00 2011-03-13 05:16:16.407 072 18326.40 47.90 52207.08 88888.00 2011-03-13 05:16:16.907 072 18326.39 47.90 52207.31 88888.00 2011-03-13 05:16:17.407 072 18326.54 47.92 52207.32 88888.00 2011-03-13 05:16:17.907 072 18326.60 47.93 52207.20 88888.00 2011-03-13 05:16:18.407 072 18326.85 47.90 52207.23 88888.00 2011-03-13 05:16:18.907 072 18326.97 47.89 52207.28 88888.00 2011-03-13 05:16:19.407 072 18327.08 47.82 52207.22 88888.00 2011-03-13 05:16:19.907 072 18326.97 47.75 52207.16 88888.00 2011-03-13 05:16:20.407 072 18326.60 47.78 52207.19 88888.00 2011-03-13 05:16:20.907 072 18326.38 47.78 52207.23 88888.00 2011-03-13 05:16:21.407 072 18326.38 47.79 52207.13 88888.00 2011-03-13 05:16:21.907 072 18326.56 47.80 52207.10 88888.00 2011-03-13 05:16:22.407 072 18326.72 47.85 52207.10 88888.00 2011-03-13 05:16:22.907 072 18326.48 47.80 52207.24 88888.00 2011-03-13 05:16:23.407 072 18326.34 47.77 52207.21 88888.00 2011-03-13 05:16:23.907 072 18326.32 47.71 52207.05 88888.00 2011-03-13 05:16:24.407 072 18326.76 47.71 52206.97 88888.00 2011-03-13 05:16:24.907 072 18326.72 47.70 52207.13 88888.00 2011-03-13 05:16:25.407 072 18326.64 47.74 52207.25 88888.00 2011-03-13 05:16:25.907 072 18326.63 47.78 52207.21 88888.00 2011-03-13 05:16:26.407 072 18326.47 47.78 52207.18 88888.00 2011-03-13 05:16:26.907 072 18326.56 47.81 52207.19 88888.00 2011-03-13 05:16:27.407 072 18326.63 47.82 52207.12 88888.00 2011-03-13 05:16:27.907 072 18326.60 47.81 52207.05 88888.00 2011-03-13 05:16:28.407 072 18326.45 47.76 52207.16 88888.00 2011-03-13 05:16:28.907 072 18326.42 47.73 52207.29 88888.00 2011-03-13 05:16:29.407 072 18326.53 47.77 52207.28 88888.00 2011-03-13 05:16:29.907 072 18326.65 47.78 52207.26 88888.00 2011-03-13 05:16:30.407 072 18326.77 47.71 52207.19 88888.00 2011-03-13 05:16:30.907 072 18326.77 47.68 52207.13 88888.00 2011-03-13 05:16:31.407 072 18326.75 47.72 52207.06 88888.00 2011-03-13 05:16:31.907 072 18326.72 47.78 52207.05 88888.00 2011-03-13 05:16:32.407 072 18326.54 47.77 52207.13 88888.00 2011-03-13 05:16:32.907 072 18326.41 47.72 52207.13 88888.00 2011-03-13 05:16:33.407 072 18326.54 47.62 52207.12 88888.00 2011-03-13 05:16:33.907 072 18326.87 47.54 52207.10 88888.00 2011-03-13 05:16:34.407 072 18326.67 47.46 52207.14 88888.00 2011-03-13 05:16:34.907 072 18326.51 47.38 52207.23 88888.00 2011-03-13 05:16:35.407 072 18326.58 47.37 52207.22 88888.00 2011-03-13 05:16:35.907 072 18326.63 47.40 52207.21 88888.00 2011-03-13 05:16:36.407 072 18326.85 47.41 52207.11 88888.00 2011-03-13 05:16:36.907 072 18326.94 47.44 52207.07 88888.00 2011-03-13 05:16:37.407 072 18326.88 47.53 52206.99 88888.00 2011-03-13 05:16:37.907 072 18326.52 47.57 52206.99 88888.00 2011-03-13 05:16:38.407 072 18326.44 47.59 52207.05 88888.00 2011-03-13 05:16:38.907 072 18326.62 47.59 52207.00 88888.00 2011-03-13 05:16:39.407 072 18326.86 47.58 52207.03 88888.00 2011-03-13 05:16:39.907 072 18327.06 47.52 52207.14 88888.00 2011-03-13 05:16:40.407 072 18327.00 47.46 52207.14 88888.00 2011-03-13 05:16:40.907 072 18326.65 47.44 52207.18 88888.00 2011-03-13 05:16:41.407 072 18326.47 47.36 52207.14 88888.00 2011-03-13 05:16:41.907 072 18326.41 47.37 52207.12 88888.00 2011-03-13 05:16:42.407 072 18326.55 47.38 52207.09 88888.00 2011-03-13 05:16:42.907 072 18326.69 47.39 52207.09 88888.00 2011-03-13 05:16:43.407 072 18327.04 47.39 52206.99 88888.00 2011-03-13 05:16:43.907 072 18327.09 47.42 52206.93 88888.00 2011-03-13 05:16:44.407 072 18327.40 47.46 52206.97 88888.00 2011-03-13 05:16:44.907 072 18327.59 47.52 52207.02 88888.00 2011-03-13 05:16:45.407 072 18327.57 47.55 52207.17 88888.00 2011-03-13 05:16:45.907 072 18327.20 47.60 52207.12 88888.00 2011-03-13 05:16:46.407 072 18327.03 47.60 52207.16 88888.00 2011-03-13 05:16:46.907 072 18326.82 47.55 52207.13 88888.00 2011-03-13 05:16:47.407 072 18326.83 47.44 52207.00 88888.00 2011-03-13 05:16:47.907 072 18326.91 47.49 52207.11 88888.00 2011-03-13 05:16:48.407 072 18327.10 47.52 52207.05 88888.00 2011-03-13 05:16:48.907 072 18327.07 47.49 52207.00 88888.00 2011-03-13 05:16:49.407 072 18326.98 47.48 52206.97 88888.00 2011-03-13 05:16:49.907 072 18326.96 47.53 52207.01 88888.00 2011-03-13 05:16:50.407 072 18326.71 47.53 52207.09 88888.00 2011-03-13 05:16:50.907 072 18326.83 47.51 52207.01 88888.00 2011-03-13 05:16:51.407 072 18327.23 47.49 52206.97 88888.00 2011-03-13 05:16:51.907 072 18327.18 47.45 52207.16 88888.00 2011-03-13 05:16:52.407 072 18326.80 47.48 52207.24 88888.00 2011-03-13 05:16:52.907 072 18326.75 47.51 52207.09 88888.00 2011-03-13 05:16:53.407 072 18326.93 47.57 52206.97 88888.00 2011-03-13 05:16:53.907 072 18326.94 47.52 52206.95 88888.00 2011-03-13 05:16:54.407 072 18326.92 47.49 52206.97 88888.00 2011-03-13 05:16:54.907 072 18327.07 47.46 52207.02 88888.00 2011-03-13 05:16:55.407 072 18327.00 47.51 52207.02 88888.00 2011-03-13 05:16:55.907 072 18326.87 47.57 52207.01 88888.00 2011-03-13 05:16:56.407 072 18326.75 47.55 52207.12 88888.00 2011-03-13 05:16:56.907 072 18326.50 47.51 52207.14 88888.00 2011-03-13 05:16:57.407 072 18326.69 47.43 52207.12 88888.00 2011-03-13 05:16:57.907 072 18326.49 47.38 52207.00 88888.00 2011-03-13 05:16:58.407 072 18326.30 47.40 52206.87 88888.00 2011-03-13 05:16:58.907 072 18326.83 47.49 52206.94 88888.00 2011-03-13 05:16:59.407 072 18326.77 47.55 52207.00 88888.00 2011-03-13 05:16:59.907 072 18326.61 47.55 52207.06 88888.00 2011-03-13 05:17:00.407 072 18326.43 47.57 52207.05 88888.00 2011-03-13 05:17:00.907 072 18326.47 47.59 52206.89 88888.00 2011-03-13 05:17:01.407 072 18326.76 47.59 52206.95 88888.00 2011-03-13 05:17:01.907 072 18326.87 47.57 52207.02 88888.00 2011-03-13 05:17:02.407 072 18327.16 47.53 52207.10 88888.00 2011-03-13 05:17:02.907 072 18327.25 47.44 52207.14 88888.00 2011-03-13 05:17:03.407 072 18327.19 47.60 52207.13 88888.00 2011-03-13 05:17:03.907 072 18326.96 47.78 52207.10 88888.00 2011-03-13 05:17:04.407 072 18326.69 47.78 52207.17 88888.00 2011-03-13 05:17:04.907 072 18326.40 47.85 52207.24 88888.00 2011-03-13 05:17:05.407 072 18326.45 47.79 52207.24 88888.00 2011-03-13 05:17:05.907 072 18326.66 47.66 52207.31 88888.00 2011-03-13 05:17:06.407 072 18326.63 47.63 52207.34 88888.00 2011-03-13 05:17:06.907 072 18326.45 47.66 52207.31 88888.00 2011-03-13 05:17:07.407 072 18326.48 47.63 52207.32 88888.00 2011-03-13 05:17:07.907 072 18326.45 47.62 52207.23 88888.00 2011-03-13 05:17:08.407 072 18326.52 47.59 52207.29 88888.00 2011-03-13 05:17:08.907 072 18326.86 47.56 52207.28 88888.00 2011-03-13 05:17:09.407 072 18327.10 47.55 52207.10 88888.00 2011-03-13 05:17:09.907 072 18327.07 47.67 52207.11 88888.00 2011-03-13 05:17:10.407 072 18326.87 47.71 52207.11 88888.00 2011-03-13 05:17:10.907 072 18326.54 47.64 52207.02 88888.00 2011-03-13 05:17:11.407 072 18326.32 47.67 52207.11 88888.00 2011-03-13 05:17:11.907 072 18326.16 47.74 52207.06 88888.00 2011-03-13 05:17:12.407 072 18326.22 47.74 52206.98 88888.00 2011-03-13 05:17:12.907 072 18326.31 47.81 52206.98 88888.00 2011-03-13 05:17:13.407 072 18326.26 47.78 52206.99 88888.00 2011-03-13 05:17:13.907 072 18326.30 47.72 52206.96 88888.00 2011-03-13 05:17:14.407 072 18326.24 47.64 52206.99 88888.00 2011-03-13 05:17:14.907 072 18326.52 47.57 52206.99 88888.00 2011-03-13 05:17:15.407 072 18326.71 47.62 52207.00 88888.00 2011-03-13 05:17:15.907 072 18326.78 47.60 52207.07 88888.00 2011-03-13 05:17:16.407 072 18326.78 47.62 52207.09 88888.00 2011-03-13 05:17:16.907 072 18326.74 47.65 52207.05 88888.00 2011-03-13 05:17:17.407 072 18326.86 47.60 52207.05 88888.00 2011-03-13 05:17:17.907 072 18326.86 47.62 52206.97 88888.00 2011-03-13 05:17:18.407 072 18326.96 47.64 52207.05 88888.00 2011-03-13 05:17:18.907 072 18327.00 47.64 52207.14 88888.00 2011-03-13 05:17:19.407 072 18327.08 47.68 52207.21 88888.00 2011-03-13 05:17:19.907 072 18327.15 47.62 52207.16 88888.00 2011-03-13 05:17:20.407 072 18327.31 47.59 52207.12 88888.00 2011-03-13 05:17:20.907 072 18327.27 47.63 52207.17 88888.00 2011-03-13 05:17:21.407 072 18327.18 47.60 52207.13 88888.00 2011-03-13 05:17:21.907 072 18327.26 47.57 52207.20 88888.00 2011-03-13 05:17:22.407 072 18327.30 47.61 52207.28 88888.00 2011-03-13 05:17:22.907 072 18327.41 47.63 52207.18 88888.00 2011-03-13 05:17:23.407 072 18327.25 47.60 52207.12 88888.00 2011-03-13 05:17:23.907 072 18327.06 47.58 52207.24 88888.00 2011-03-13 05:17:24.407 072 18327.05 47.60 52207.29 88888.00 2011-03-13 05:17:24.907 072 18326.94 47.56 52207.41 88888.00 2011-03-13 05:17:25.407 072 18326.99 47.56 52207.41 88888.00 2011-03-13 05:17:25.907 072 18327.36 47.56 52207.30 88888.00 2011-03-13 05:17:26.407 072 18327.65 47.58 52207.30 88888.00 2011-03-13 05:17:26.907 072 18327.71 47.53 52207.28 88888.00 2011-03-13 05:17:27.407 072 18327.72 47.57 52207.26 88888.00 2011-03-13 05:17:27.907 072 18327.63 47.46 52207.13 88888.00 2011-03-13 05:17:28.407 072 18327.34 47.51 52207.11 88888.00 2011-03-13 05:17:28.907 072 18327.21 47.56 52207.07 88888.00 2011-03-13 05:17:29.407 072 18327.05 47.49 52207.14 88888.00 2011-03-13 05:17:29.907 072 18327.29 47.51 52207.10 88888.00 2011-03-13 05:17:30.407 072 18327.19 47.51 52207.03 88888.00 2011-03-13 05:17:30.907 072 18326.84 47.54 52207.22 88888.00 2011-03-13 05:17:31.407 072 18326.99 47.60 52207.26 88888.00 2011-03-13 05:17:31.907 072 18327.03 47.62 52207.16 88888.00 2011-03-13 05:17:32.407 072 18326.88 47.57 52207.22 88888.00 2011-03-13 05:17:32.907 072 18326.78 47.53 52207.24 88888.00 2011-03-13 05:17:33.407 072 18326.72 47.53 52207.33 88888.00 2011-03-13 05:17:33.907 072 18326.70 47.48 52207.22 88888.00 2011-03-13 05:17:34.407 072 18326.69 47.51 52207.18 88888.00 2011-03-13 05:17:34.907 072 18326.77 47.46 52207.07 88888.00 2011-03-13 05:17:35.407 072 18326.97 47.54 52207.08 88888.00 2011-03-13 05:17:35.907 072 18327.32 47.56 52207.16 88888.00 2011-03-13 05:17:36.407 072 18327.18 47.49 52207.13 88888.00 2011-03-13 05:17:36.907 072 18327.32 47.44 52206.97 88888.00 2011-03-13 05:17:37.407 072 18327.64 47.48 52206.93 88888.00 2011-03-13 05:17:37.907 072 18327.58 47.44 52206.90 88888.00 2011-03-13 05:17:38.407 072 18327.31 47.37 52207.00 88888.00 2011-03-13 05:17:38.907 072 18327.26 47.37 52206.97 88888.00 2011-03-13 05:17:39.407 072 18327.16 47.35 52206.99 88888.00 2011-03-13 05:17:39.907 072 18327.09 47.42 52206.88 88888.00 2011-03-13 05:17:40.407 072 18327.10 47.47 52207.01 88888.00 2011-03-13 05:17:40.907 072 18327.07 47.45 52207.11 88888.00 2011-03-13 05:17:41.407 072 18327.15 47.45 52207.28 88888.00 2011-03-13 05:17:41.907 072 18327.07 47.51 52207.18 88888.00 2011-03-13 05:17:42.407 072 18326.97 47.47 52207.14 88888.00 2011-03-13 05:17:42.907 072 18327.05 47.49 52207.05 88888.00 2011-03-13 05:17:43.407 072 18327.42 47.47 52206.99 88888.00 2011-03-13 05:17:43.907 072 18327.45 47.49 52206.99 88888.00 2011-03-13 05:17:44.407 072 18327.14 47.54 52206.97 88888.00 2011-03-13 05:17:44.907 072 18327.03 47.51 52207.02 88888.00 2011-03-13 05:17:45.407 072 18327.19 47.52 52207.05 88888.00 2011-03-13 05:17:45.907 072 18327.24 47.52 52207.00 88888.00 2011-03-13 05:17:46.407 072 18327.42 47.55 52207.16 88888.00 2011-03-13 05:17:46.907 072 18327.21 47.57 52207.19 88888.00 2011-03-13 05:17:47.407 072 18327.09 47.67 52207.05 88888.00 2011-03-13 05:17:47.907 072 18327.25 47.59 52207.14 88888.00 2011-03-13 05:17:48.407 072 18327.16 47.46 52207.11 88888.00 2011-03-13 05:17:48.907 072 18326.97 47.60 52207.16 88888.00 2011-03-13 05:17:49.407 072 18327.25 47.62 52207.22 88888.00 2011-03-13 05:17:49.907 072 18327.11 47.58 52207.08 88888.00 2011-03-13 05:17:50.407 072 18327.02 47.59 52207.19 88888.00 2011-03-13 05:17:50.907 072 18327.08 47.59 52207.13 88888.00 2011-03-13 05:17:51.407 072 18327.05 47.57 52206.95 88888.00 2011-03-13 05:17:51.907 072 18327.10 47.54 52207.03 88888.00 2011-03-13 05:17:52.407 072 18327.03 47.60 52207.01 88888.00 2011-03-13 05:17:52.907 072 18326.96 47.69 52207.09 88888.00 2011-03-13 05:17:53.407 072 18327.00 47.61 52207.29 88888.00 2011-03-13 05:17:53.907 072 18326.99 47.61 52207.29 88888.00 2011-03-13 05:17:54.407 072 18327.00 47.58 52207.23 88888.00 2011-03-13 05:17:54.907 072 18326.99 47.61 52207.14 88888.00 2011-03-13 05:17:55.407 072 18327.26 47.60 52207.07 88888.00 2011-03-13 05:17:55.907 072 18327.31 47.63 52207.10 88888.00 2011-03-13 05:17:56.407 072 18327.09 47.56 52207.16 88888.00 2011-03-13 05:17:56.907 072 18327.13 47.59 52207.09 88888.00 2011-03-13 05:17:57.407 072 18327.54 47.61 52207.05 88888.00 2011-03-13 05:17:57.907 072 18327.52 47.62 52207.06 88888.00 2011-03-13 05:17:58.407 072 18327.19 47.63 52207.05 88888.00 2011-03-13 05:17:58.907 072 18327.45 47.65 52207.00 88888.00 2011-03-13 05:17:59.407 072 18327.37 47.61 52207.06 88888.00 2011-03-13 05:17:59.907 072 18327.34 47.59 52207.17 88888.00 2011-03-13 05:18:00.407 072 18327.15 47.61 52207.10 88888.00 2011-03-13 05:18:00.907 072 18327.09 47.65 52207.00 88888.00 2011-03-13 05:18:01.407 072 18327.21 47.57 52207.05 88888.00 2011-03-13 05:18:01.907 072 18327.67 47.58 52207.06 88888.00 2011-03-13 05:18:02.407 072 18327.45 47.64 52207.10 88888.00 2011-03-13 05:18:02.907 072 18327.23 47.66 52207.22 88888.00 2011-03-13 05:18:03.407 072 18327.14 47.78 52207.16 88888.00 2011-03-13 05:18:03.907 072 18327.07 47.78 52207.18 88888.00 2011-03-13 05:18:04.407 072 18327.08 47.75 52207.21 88888.00 2011-03-13 05:18:04.907 072 18327.14 47.71 52207.30 88888.00 2011-03-13 05:18:05.407 072 18327.18 47.65 52207.21 88888.00 2011-03-13 05:18:05.907 072 18327.34 47.62 52207.08 88888.00 2011-03-13 05:18:06.407 072 18327.46 47.60 52207.08 88888.00 2011-03-13 05:18:06.907 072 18327.64 47.57 52207.08 88888.00 2011-03-13 05:18:07.407 072 18327.37 47.56 52207.09 88888.00 2011-03-13 05:18:07.907 072 18327.34 47.57 52207.07 88888.00 2011-03-13 05:18:08.407 072 18327.36 47.54 52207.05 88888.00 2011-03-13 05:18:08.907 072 18327.29 47.53 52207.03 88888.00 2011-03-13 05:18:09.407 072 18327.27 47.49 52207.02 88888.00 2011-03-13 05:18:09.907 072 18327.20 47.55 52207.01 88888.00 2011-03-13 05:18:10.407 072 18327.19 47.58 52207.10 88888.00 2011-03-13 05:18:10.907 072 18327.21 47.58 52207.08 88888.00 2011-03-13 05:18:11.407 072 18327.32 47.57 52207.05 88888.00 2011-03-13 05:18:11.907 072 18327.41 47.49 52207.01 88888.00 2011-03-13 05:18:12.407 072 18327.40 47.44 52207.02 88888.00 2011-03-13 05:18:12.907 072 18327.36 47.45 52207.12 88888.00 2011-03-13 05:18:13.407 072 18327.27 47.46 52207.08 88888.00 2011-03-13 05:18:13.907 072 18327.26 47.49 52207.05 88888.00 2011-03-13 05:18:14.407 072 18327.31 47.51 52206.98 88888.00 2011-03-13 05:18:14.907 072 18327.57 47.51 52206.85 88888.00 2011-03-13 05:18:15.407 072 18327.54 47.55 52206.87 88888.00 2011-03-13 05:18:15.907 072 18327.49 47.46 52206.95 88888.00 2011-03-13 05:18:16.407 072 18327.42 47.53 52206.96 88888.00 2011-03-13 05:18:16.907 072 18327.27 47.59 52207.11 88888.00 2011-03-13 05:18:17.407 072 18327.37 47.53 52207.08 88888.00 2011-03-13 05:18:17.907 072 18327.37 47.48 52207.02 88888.00 2011-03-13 05:18:18.407 072 18327.58 47.42 52207.00 88888.00 2011-03-13 05:18:18.907 072 18327.42 47.43 52206.96 88888.00 2011-03-13 05:18:19.407 072 18326.95 47.46 52206.93 88888.00 2011-03-13 05:18:19.907 072 18327.25 47.43 52207.00 88888.00 2011-03-13 05:18:20.407 072 18327.31 47.42 52207.12 88888.00 2011-03-13 05:18:20.907 072 18327.25 47.42 52207.05 88888.00 2011-03-13 05:18:21.407 072 18327.37 47.46 52206.96 88888.00 2011-03-13 05:18:21.907 072 18327.29 47.52 52206.95 88888.00 2011-03-13 05:18:22.407 072 18327.23 47.44 52207.00 88888.00 2011-03-13 05:18:22.907 072 18327.25 47.38 52207.05 88888.00 2011-03-13 05:18:23.407 072 18327.58 47.37 52207.00 88888.00 2011-03-13 05:18:23.907 072 18327.78 47.38 52206.94 88888.00 2011-03-13 05:18:24.407 072 18327.50 47.46 52206.96 88888.00 2011-03-13 05:18:24.907 072 18327.39 47.52 52206.93 88888.00 2011-03-13 05:18:25.407 072 18327.39 47.56 52206.87 88888.00 2011-03-13 05:18:25.907 072 18327.39 47.56 52206.93 88888.00 2011-03-13 05:18:26.407 072 18327.40 47.49 52206.99 88888.00 2011-03-13 05:18:26.907 072 18327.64 47.46 52207.03 88888.00 2011-03-13 05:18:27.407 072 18327.67 47.42 52206.99 88888.00 2011-03-13 05:18:27.907 072 18327.45 47.37 52206.94 88888.00 2011-03-13 05:18:28.407 072 18327.50 47.38 52207.01 88888.00 2011-03-13 05:18:28.907 072 18327.25 47.42 52207.05 88888.00 2011-03-13 05:18:29.407 072 18327.03 47.42 52206.88 88888.00 2011-03-13 05:18:29.907 072 18326.96 47.39 52206.88 88888.00 2011-03-13 05:18:30.407 072 18326.97 47.41 52206.93 88888.00 2011-03-13 05:18:30.907 072 18327.06 47.52 52206.91 88888.00 2011-03-13 05:18:31.407 072 18327.38 47.56 52206.91 88888.00 2011-03-13 05:18:31.907 072 18327.43 47.55 52206.95 88888.00 2011-03-13 05:18:32.407 072 18327.58 47.56 52207.01 88888.00 2011-03-13 05:18:32.907 072 18327.42 47.54 52207.12 88888.00 2011-03-13 05:18:33.407 072 18327.35 47.46 52207.14 88888.00 2011-03-13 05:18:33.907 072 18327.27 47.43 52207.07 88888.00 2011-03-13 05:18:34.407 072 18327.36 47.46 52207.11 88888.00 2011-03-13 05:18:34.907 072 18327.40 47.52 52207.14 88888.00 2011-03-13 05:18:35.407 072 18327.43 47.47 52207.14 88888.00 2011-03-13 05:18:35.907 072 18327.62 47.49 52207.20 88888.00 2011-03-13 05:18:36.407 072 18327.82 47.53 52207.09 88888.00 2011-03-13 05:18:36.907 072 18327.94 47.58 52207.03 88888.00 2011-03-13 05:18:37.407 072 18327.86 47.53 52207.11 88888.00 2011-03-13 05:18:37.907 072 18327.85 47.46 52207.08 88888.00 2011-03-13 05:18:38.407 072 18327.41 47.39 52207.10 88888.00 2011-03-13 05:18:38.907 072 18327.38 47.39 52207.09 88888.00 2011-03-13 05:18:39.407 072 18327.59 47.41 52207.17 88888.00 2011-03-13 05:18:39.907 072 18327.51 47.43 52207.05 88888.00 2011-03-13 05:18:40.407 072 18327.46 47.43 52207.07 88888.00 2011-03-13 05:18:40.907 072 18327.43 47.42 52207.12 88888.00 2011-03-13 05:18:41.407 072 18327.47 47.45 52207.11 88888.00 2011-03-13 05:18:41.907 072 18327.54 47.35 52207.12 88888.00 2011-03-13 05:18:42.407 072 18327.49 47.32 52207.03 88888.00 2011-03-13 05:18:42.907 072 18327.53 47.37 52207.00 88888.00 2011-03-13 05:18:43.407 072 18327.82 47.43 52206.99 88888.00 2011-03-13 05:18:43.907 072 18327.92 47.32 52206.86 88888.00 2011-03-13 05:18:44.407 072 18327.73 47.28 52206.86 88888.00 2011-03-13 05:18:44.907 072 18327.41 47.35 52207.01 88888.00 2011-03-13 05:18:45.407 072 18327.51 47.37 52207.01 88888.00 2011-03-13 05:18:45.907 072 18327.80 47.44 52207.02 88888.00 2011-03-13 05:18:46.407 072 18327.50 47.46 52207.03 88888.00 2011-03-13 05:18:46.907 072 18327.31 47.35 52206.98 88888.00 2011-03-13 05:18:47.407 072 18327.42 47.33 52206.98 88888.00 2011-03-13 05:18:47.907 072 18327.25 47.31 52206.95 88888.00 2011-03-13 05:18:48.407 072 18327.18 47.33 52206.96 88888.00 2011-03-13 05:18:48.907 072 18327.19 47.32 52207.05 88888.00 2011-03-13 05:18:49.407 072 18327.27 47.32 52207.08 88888.00 2011-03-13 05:18:49.907 072 18327.34 47.34 52207.13 88888.00 2011-03-13 05:18:50.407 072 18327.37 47.36 52207.18 88888.00 2011-03-13 05:18:50.907 072 18327.38 47.35 52207.18 88888.00 2011-03-13 05:18:51.407 072 18327.35 47.35 52207.16 88888.00 2011-03-13 05:18:51.907 072 18327.42 47.38 52207.03 88888.00 2011-03-13 05:18:52.407 072 18327.37 47.46 52206.91 88888.00 2011-03-13 05:18:52.907 072 18327.42 47.46 52206.85 88888.00 2011-03-13 05:18:53.407 072 18327.39 47.41 52206.82 88888.00 2011-03-13 05:18:53.907 072 18327.32 47.39 52206.88 88888.00 2011-03-13 05:18:54.407 072 18327.41 47.39 52207.01 88888.00 2011-03-13 05:18:54.907 072 18327.51 47.42 52207.02 88888.00 2011-03-13 05:18:55.407 072 18327.59 47.45 52207.03 88888.00 2011-03-13 05:18:55.907 072 18327.81 47.41 52207.05 88888.00 2011-03-13 05:18:56.407 072 18327.51 47.42 52207.14 88888.00 2011-03-13 05:18:56.907 072 18327.52 47.36 52207.24 88888.00 2011-03-13 05:18:57.404 072 18327.78 47.29 52207.30 88888.00 2011-03-13 05:18:57.904 072 18327.74 47.30 52207.24 88888.00 2011-03-13 05:18:58.404 072 18327.63 47.29 52207.29 88888.00 2011-03-13 05:18:58.904 072 18327.85 47.24 52207.24 88888.00 2011-03-13 05:18:59.404 072 18327.67 47.23 52207.16 88888.00 2011-03-13 05:18:59.904 072 18327.43 47.28 52207.11 88888.00 2011-03-13 05:19:00.404 072 18327.37 47.22 52206.95 88888.00 2011-03-13 05:19:00.904 072 18327.41 47.27 52206.93 88888.00 2011-03-13 05:19:01.404 072 18327.52 47.27 52206.82 88888.00 2011-03-13 05:19:01.904 072 18327.63 47.24 52206.78 88888.00 2011-03-13 05:19:02.404 072 18327.99 47.27 52206.79 88888.00 2011-03-13 05:19:02.904 072 18327.99 47.25 52206.76 88888.00 2011-03-13 05:19:03.404 072 18327.75 47.27 52206.87 88888.00 2011-03-13 05:19:03.904 072 18327.91 47.30 52206.95 88888.00 2011-03-13 05:19:04.404 072 18328.11 47.33 52207.02 88888.00 2011-03-13 05:19:04.904 072 18328.10 47.41 52206.99 88888.00 2011-03-13 05:19:05.404 072 18327.84 47.37 52207.02 88888.00 2011-03-13 05:19:05.904 072 18327.58 47.31 52206.97 88888.00 2011-03-13 05:19:06.404 072 18327.64 47.30 52207.05 88888.00 2011-03-13 05:19:06.904 072 18327.79 47.33 52207.08 88888.00 2011-03-13 05:19:07.404 072 18327.61 47.39 52207.06 88888.00 2011-03-13 05:19:07.904 072 18327.32 47.36 52207.05 88888.00 2011-03-13 05:19:08.404 072 18327.32 47.32 52207.09 88888.00 2011-03-13 05:19:08.904 072 18327.38 47.32 52207.09 88888.00 2011-03-13 05:19:09.404 072 18327.36 47.34 52207.07 88888.00 2011-03-13 05:19:09.904 072 18327.31 47.34 52207.11 88888.00 2011-03-13 05:19:10.404 072 18327.24 47.34 52207.16 88888.00 2011-03-13 05:19:10.904 072 18327.21 47.30 52207.30 88888.00 2011-03-13 05:19:11.404 072 18327.20 47.34 52207.19 88888.00 2011-03-13 05:19:11.904 072 18327.38 47.33 52207.14 88888.00 2011-03-13 05:19:12.404 072 18327.41 47.29 52207.13 88888.00 2011-03-13 05:19:12.904 072 18327.36 47.28 52207.21 88888.00 2011-03-13 05:19:13.404 072 18327.42 47.23 52207.23 88888.00 2011-03-13 05:19:13.904 072 18327.43 47.24 52207.34 88888.00 2011-03-13 05:19:14.404 072 18327.38 47.29 52207.35 88888.00 2011-03-13 05:19:14.904 072 18327.40 47.29 52207.37 88888.00 2011-03-13 05:19:15.404 072 18327.37 47.26 52207.42 88888.00 2011-03-13 05:19:15.904 072 18327.39 47.32 52207.31 88888.00 2011-03-13 05:19:16.404 072 18327.53 47.33 52207.24 88888.00 2011-03-13 05:19:16.904 072 18327.50 47.30 52207.24 88888.00 2011-03-13 05:19:17.404 072 18327.11 47.27 52207.26 88888.00 2011-03-13 05:19:17.904 072 18327.00 47.22 52207.25 88888.00 2011-03-13 05:19:18.404 072 18327.23 47.22 52207.07 88888.00 2011-03-13 05:19:18.904 072 18327.37 47.22 52207.13 88888.00 2011-03-13 05:19:19.404 072 18327.15 47.19 52207.18 88888.00 2011-03-13 05:19:19.904 072 18327.15 47.26 52207.05 88888.00 2011-03-13 05:19:20.404 072 18327.00 47.25 52206.97 88888.00 2011-03-13 05:19:20.904 072 18327.41 47.29 52206.98 88888.00 2011-03-13 05:19:21.404 072 18327.34 47.37 52206.96 88888.00 2011-03-13 05:19:21.904 072 18327.62 47.30 52206.94 88888.00 2011-03-13 05:19:22.404 072 18327.61 47.20 52207.06 88888.00 2011-03-13 05:19:22.904 072 18327.17 47.22 52207.00 88888.00 2011-03-13 05:19:23.404 072 18326.92 47.22 52207.00 88888.00 2011-03-13 05:19:23.904 072 18327.06 47.26 52207.07 88888.00 2011-03-13 05:19:24.404 072 18327.09 47.26 52207.12 88888.00 2011-03-13 05:19:24.904 072 18327.10 47.22 52206.99 88888.00 2011-03-13 05:19:25.404 072 18327.14 47.20 52206.95 88888.00 2011-03-13 05:19:25.904 072 18327.09 47.19 52206.90 88888.00 2011-03-13 05:19:26.404 072 18327.07 47.19 52206.90 88888.00 2011-03-13 05:19:26.904 072 18326.99 47.21 52207.00 88888.00 2011-03-13 05:19:27.404 072 18327.00 47.22 52207.01 88888.00 2011-03-13 05:19:27.904 072 18327.21 47.14 52207.07 88888.00 2011-03-13 05:19:28.404 072 18327.47 47.16 52207.06 88888.00 2011-03-13 05:19:28.904 072 18327.48 47.22 52207.00 88888.00 2011-03-13 05:19:29.404 072 18327.18 47.23 52206.97 88888.00 2011-03-13 05:19:29.904 072 18326.95 47.22 52207.00 88888.00 2011-03-13 05:19:30.404 072 18326.84 47.21 52206.97 88888.00 2011-03-13 05:19:30.904 072 18326.92 47.20 52207.02 88888.00 2011-03-13 05:19:31.404 072 18326.96 47.18 52207.05 88888.00 2011-03-13 05:19:31.904 072 18326.76 47.19 52207.08 88888.00 2011-03-13 05:19:32.404 072 18326.73 47.14 52207.07 88888.00 2011-03-13 05:19:32.904 072 18327.08 47.15 52207.02 88888.00 2011-03-13 05:19:33.404 072 18327.24 47.14 52206.96 88888.00 2011-03-13 05:19:33.904 072 18327.07 47.18 52206.93 88888.00 2011-03-13 05:19:34.404 072 18326.89 47.24 52207.00 88888.00 2011-03-13 05:19:34.904 072 18327.00 47.26 52207.01 88888.00 2011-03-13 05:19:35.404 072 18327.51 47.28 52206.94 88888.00 2011-03-13 05:19:35.904 072 18327.58 47.31 52206.91 88888.00 2011-03-13 05:19:36.404 072 18327.15 47.27 52206.96 88888.00 2011-03-13 05:19:36.904 072 18327.00 47.18 52207.00 88888.00 2011-03-13 05:19:37.404 072 18327.28 47.19 52206.96 88888.00 2011-03-13 05:19:37.904 072 18327.37 47.26 52206.99 88888.00 2011-03-13 05:19:38.404 072 18327.27 47.27 52206.91 88888.00 2011-03-13 05:19:38.904 072 18327.46 47.22 52206.93 88888.00 2011-03-13 05:19:39.404 072 18327.61 47.24 52206.95 88888.00 2011-03-13 05:19:39.904 072 18327.38 47.16 52207.10 88888.00 2011-03-13 05:19:40.404 072 18326.97 47.13 52206.97 88888.00 2011-03-13 05:19:40.904 072 18326.70 47.13 52206.98 88888.00 2011-03-13 05:19:41.404 072 18327.02 47.10 52207.05 88888.00 2011-03-13 05:19:41.904 072 18327.09 47.05 52206.96 88888.00 2011-03-13 05:19:42.404 072 18326.88 47.05 52206.99 88888.00 2011-03-13 05:19:42.904 072 18326.75 47.09 52207.02 88888.00 2011-03-13 05:19:43.404 072 18326.72 47.16 52206.96 88888.00 2011-03-13 05:19:43.904 072 18326.78 47.16 52206.96 88888.00 2011-03-13 05:19:44.404 072 18326.88 47.26 52206.98 88888.00 2011-03-13 05:19:44.904 072 18326.91 47.26 52206.99 88888.00 2011-03-13 05:19:45.404 072 18326.92 47.16 52206.97 88888.00 2011-03-13 05:19:45.904 072 18327.02 47.13 52206.96 88888.00 2011-03-13 05:19:46.404 072 18327.15 47.13 52206.93 88888.00 2011-03-13 05:19:46.904 072 18327.31 47.13 52206.97 88888.00 2011-03-13 05:19:47.404 072 18327.34 47.22 52207.05 88888.00 2011-03-13 05:19:47.904 072 18327.26 47.23 52207.05 88888.00 2011-03-13 05:19:48.404 072 18327.21 47.15 52207.01 88888.00 2011-03-13 05:19:48.904 072 18327.40 47.16 52206.93 88888.00 2011-03-13 05:19:49.404 072 18327.80 47.19 52206.89 88888.00 2011-03-13 05:19:49.904 072 18327.89 47.18 52206.97 88888.00 2011-03-13 05:19:50.404 072 18327.61 47.13 52206.98 88888.00 2011-03-13 05:19:50.904 072 18327.18 47.10 52207.08 88888.00 2011-03-13 05:19:51.404 072 18327.05 47.12 52207.16 88888.00 2011-03-13 05:19:51.904 072 18326.93 47.10 52207.18 88888.00 2011-03-13 05:19:52.404 072 18326.97 47.08 52207.18 88888.00 2011-03-13 05:19:52.904 072 18327.15 47.12 52207.07 88888.00 2011-03-13 05:19:53.404 072 18327.29 47.22 52206.90 88888.00 2011-03-13 05:19:53.904 072 18327.25 47.25 52206.90 88888.00 2011-03-13 05:19:54.404 072 18327.21 47.22 52206.86 88888.00 2011-03-13 05:19:54.904 072 18327.24 47.18 52206.94 88888.00 2011-03-13 05:19:55.404 072 18326.97 47.12 52206.84 88888.00 2011-03-13 05:19:55.904 072 18326.98 47.07 52206.76 88888.00 2011-03-13 05:19:56.404 072 18327.26 47.14 52206.72 88888.00 2011-03-13 05:19:56.904 072 18327.03 47.12 52206.66 88888.00 2011-03-13 05:19:57.404 072 18326.81 47.14 52206.66 88888.00 2011-03-13 05:19:57.904 072 18326.85 47.13 52206.86 88888.00 2011-03-13 05:19:58.404 072 18327.25 47.11 52206.89 88888.00 2011-03-13 05:19:58.904 072 18327.40 47.07 52206.79 88888.00 2011-03-13 05:19:59.404 072 18327.23 47.07 52206.81 88888.00 2011-03-13 05:19:59.904 072 18327.09 47.04 52206.73 88888.00 2011-03-13 05:20:00.404 072 18327.24 47.06 52206.54 88888.00 2011-03-13 05:20:00.904 072 18327.06 47.10 52206.63 88888.00 2011-03-13 05:20:01.404 072 18326.84 47.09 52206.55 88888.00 2011-03-13 05:20:01.904 072 18326.83 47.09 52206.67 88888.00 2011-03-13 05:20:02.404 072 18326.75 47.11 52206.55 88888.00 2011-03-13 05:20:02.904 072 18326.63 47.08 52206.55 88888.00 2011-03-13 05:20:03.404 072 18326.51 47.05 52206.59 88888.00 2011-03-13 05:20:03.904 072 18326.44 47.09 52206.44 88888.00 2011-03-13 05:20:04.404 072 18326.54 47.07 52206.52 88888.00 2011-03-13 05:20:04.904 072 18326.54 47.14 52206.68 88888.00 2011-03-13 05:20:05.404 072 18326.72 47.12 52206.79 88888.00 2011-03-13 05:20:05.904 072 18327.08 47.06 52206.81 88888.00 2011-03-13 05:20:06.404 072 18327.25 47.11 52206.75 88888.00 2011-03-13 05:20:06.904 072 18327.31 47.13 52206.76 88888.00 2011-03-13 05:20:07.404 072 18326.98 47.14 52206.73 88888.00 2011-03-13 05:20:07.904 072 18326.58 47.08 52206.76 88888.00 2011-03-13 05:20:08.404 072 18326.53 47.06 52206.76 88888.00 2011-03-13 05:20:08.904 072 18326.75 47.09 52206.71 88888.00 2011-03-13 05:20:09.404 072 18326.99 47.14 52206.70 88888.00 2011-03-13 05:20:09.904 072 18326.73 47.11 52206.78 88888.00 2011-03-13 05:20:10.404 072 18326.54 47.09 52206.93 88888.00 2011-03-13 05:20:10.904 072 18326.54 47.10 52206.98 88888.00 2011-03-13 05:20:11.404 072 18326.44 47.04 52207.00 88888.00 2011-03-13 05:20:11.904 072 18326.72 47.07 52207.02 88888.00 2011-03-13 05:20:12.404 072 18326.64 47.04 52207.06 88888.00 2011-03-13 05:20:12.904 072 18326.54 47.06 52206.88 88888.00 2011-03-13 05:20:13.404 072 18326.74 47.06 52206.81 88888.00 2011-03-13 05:20:13.904 072 18326.40 47.08 52206.86 88888.00 2011-03-13 05:20:14.404 072 18326.45 47.14 52207.05 88888.00 2011-03-13 05:20:14.904 072 18326.52 47.09 52207.14 88888.00 2011-03-13 05:20:15.404 072 18326.58 47.06 52207.01 88888.00 2011-03-13 05:20:15.904 072 18326.97 47.06 52207.00 88888.00 2011-03-13 05:20:16.404 072 18327.08 47.01 52206.93 88888.00 2011-03-13 05:20:16.904 072 18327.11 47.04 52206.97 88888.00 2011-03-13 05:20:17.404 072 18327.09 47.03 52206.79 88888.00 2011-03-13 05:20:17.904 072 18327.17 47.00 52206.73 88888.00 2011-03-13 05:20:18.404 072 18326.88 47.07 52206.71 88888.00 2011-03-13 05:20:18.904 072 18326.67 47.03 52206.73 88888.00 2011-03-13 05:20:19.404 072 18326.72 47.06 52206.70 88888.00 2011-03-13 05:20:19.904 072 18326.56 47.04 52206.70 88888.00 2011-03-13 05:20:20.404 072 18326.54 47.11 52206.81 88888.00 2011-03-13 05:20:20.904 072 18326.45 47.09 52206.89 88888.00 2011-03-13 05:20:21.404 072 18326.41 47.08 52206.78 88888.00 2011-03-13 05:20:21.904 072 18326.59 47.06 52206.76 88888.00 2011-03-13 05:20:22.404 072 18326.61 47.10 52206.86 88888.00 2011-03-13 05:20:22.904 072 18326.43 47.09 52206.98 88888.00 2011-03-13 05:20:23.404 072 18326.33 47.00 52206.99 88888.00 2011-03-13 05:20:23.904 072 18326.29 47.05 52206.97 88888.00 2011-03-13 05:20:24.404 072 18326.30 47.14 52206.99 88888.00 2011-03-13 05:20:24.904 072 18326.66 47.11 52207.08 88888.00 2011-03-13 05:20:25.404 072 18326.72 47.01 52207.06 88888.00 2011-03-13 05:20:25.904 072 18326.55 47.08 52207.05 88888.00 2011-03-13 05:20:26.404 072 18326.53 47.09 52207.09 88888.00 2011-03-13 05:20:26.904 072 18326.42 47.12 52207.02 88888.00 2011-03-13 05:20:27.404 072 18326.42 47.12 52207.03 88888.00 2011-03-13 05:20:27.904 072 18326.39 47.07 52206.96 88888.00 2011-03-13 05:20:28.404 072 18326.49 47.10 52206.91 88888.00 2011-03-13 05:20:28.904 072 18326.56 47.06 52207.02 88888.00 2011-03-13 05:20:29.404 072 18326.45 47.04 52207.12 88888.00 2011-03-13 05:20:29.904 072 18326.66 47.04 52207.16 88888.00 2011-03-13 05:20:30.404 072 18326.51 46.97 52207.14 88888.00 2011-03-13 05:20:30.904 072 18326.24 47.04 52207.17 88888.00 2011-03-13 05:20:31.404 072 18326.09 47.02 52207.07 88888.00 2011-03-13 05:20:31.904 072 18326.08 47.04 52206.93 88888.00 2011-03-13 05:20:32.404 072 18326.04 47.02 52206.95 88888.00 2011-03-13 05:20:32.904 072 18326.01 46.98 52206.89 88888.00 2011-03-13 05:20:33.404 072 18326.02 46.94 52206.81 88888.00 2011-03-13 05:20:33.904 072 18326.31 47.02 52206.85 88888.00 2011-03-13 05:20:34.404 072 18326.47 47.02 52206.85 88888.00 2011-03-13 05:20:34.904 072 18326.26 47.07 52206.84 88888.00 2011-03-13 05:20:35.404 072 18326.12 47.12 52206.94 88888.00 2011-03-13 05:20:35.904 072 18326.18 47.03 52206.96 88888.00 2011-03-13 05:20:36.404 072 18326.20 46.99 52206.94 88888.00 2011-03-13 05:20:36.904 072 18326.23 46.90 52207.01 88888.00 2011-03-13 05:20:37.404 072 18326.30 46.95 52207.14 88888.00 2011-03-13 05:20:37.904 072 18326.51 47.02 52207.11 88888.00 2011-03-13 05:20:38.404 072 18326.37 47.01 52207.05 88888.00 2011-03-13 05:20:38.904 072 18326.33 47.01 52207.02 88888.00 2011-03-13 05:20:39.404 072 18326.28 47.06 52207.02 88888.00 2011-03-13 05:20:39.904 072 18326.47 47.05 52206.98 88888.00 2011-03-13 05:20:40.404 072 18326.75 47.09 52206.89 88888.00 2011-03-13 05:20:40.904 072 18326.73 47.07 52206.86 88888.00 2011-03-13 05:20:41.404 072 18326.52 47.01 52206.79 88888.00 2011-03-13 05:20:41.904 072 18326.43 46.94 52206.85 88888.00 2011-03-13 05:20:42.404 072 18326.44 46.97 52206.88 88888.00 2011-03-13 05:20:42.904 072 18326.19 46.94 52206.87 88888.00 2011-03-13 05:20:43.404 072 18326.26 47.04 52206.95 88888.00 2011-03-13 05:20:43.904 072 18326.27 47.02 52206.89 88888.00 2011-03-13 05:20:44.404 072 18326.34 47.01 52206.97 88888.00 2011-03-13 05:20:44.904 072 18326.19 47.05 52207.07 88888.00 2011-03-13 05:20:45.404 072 18326.20 47.05 52206.95 88888.00 2011-03-13 05:20:45.904 072 18326.26 47.09 52206.91 88888.00 2011-03-13 05:20:46.404 072 18326.20 47.11 52206.97 88888.00 2011-03-13 05:20:46.904 072 18326.50 47.12 52206.98 88888.00 2011-03-13 05:20:47.404 072 18326.67 47.19 52206.88 88888.00 2011-03-13 05:20:47.904 072 18326.63 47.22 52206.84 88888.00 2011-03-13 05:20:48.404 072 18326.38 47.22 52206.79 88888.00 2011-03-13 05:20:48.904 072 18326.45 47.20 52206.88 88888.00 2011-03-13 05:20:49.404 072 18326.38 47.22 52206.87 88888.00 2011-03-13 05:20:49.904 072 18326.56 47.20 52206.81 88888.00 2011-03-13 05:20:50.404 072 18326.60 47.21 52206.84 88888.00 2011-03-13 05:20:50.904 072 18327.10 47.24 52206.77 88888.00 2011-03-13 05:20:51.404 072 18326.89 47.30 52206.84 88888.00 2011-03-13 05:20:51.904 072 18326.59 47.38 52206.85 88888.00 2011-03-13 05:20:52.404 072 18326.52 47.39 52206.95 88888.00 2011-03-13 05:20:52.904 072 18326.54 47.42 52207.00 88888.00 2011-03-13 05:20:53.404 072 18326.49 47.51 52206.91 88888.00 2011-03-13 05:20:53.904 072 18326.53 47.51 52206.81 88888.00 2011-03-13 05:20:54.404 072 18326.72 47.48 52206.75 88888.00 2011-03-13 05:20:54.904 072 18326.45 47.53 52206.85 88888.00 2011-03-13 05:20:55.404 072 18326.38 47.55 52206.89 88888.00 2011-03-13 05:20:55.904 072 18326.37 47.48 52207.01 88888.00 2011-03-13 05:20:56.404 072 18326.34 47.42 52207.08 88888.00 2011-03-13 05:20:56.904 072 18326.35 47.39 52207.16 88888.00 2011-03-13 05:20:57.404 072 18326.50 47.44 52207.25 88888.00 2011-03-13 05:20:57.904 072 18326.72 47.48 52207.18 88888.00 2011-03-13 05:20:58.404 072 18326.86 47.48 52207.03 88888.00 2011-03-13 05:20:58.904 072 18326.96 47.46 52207.01 88888.00 2011-03-13 05:20:59.404 072 18326.99 47.42 52207.02 88888.00 2011-03-13 05:20:59.904 072 18327.31 47.36 52207.03 88888.00 2011-03-13 05:21:00.404 072 18327.26 47.29 52207.05 88888.00 2011-03-13 05:21:00.904 072 18326.99 47.31 52206.97 88888.00 2011-03-13 05:21:01.404 072 18326.63 47.26 52206.96 88888.00 2011-03-13 05:21:01.904 072 18326.77 47.39 52206.91 88888.00 2011-03-13 05:21:02.404 072 18327.25 47.35 52206.88 88888.00 2011-03-13 05:21:02.904 072 18327.10 47.37 52206.91 88888.00 2011-03-13 05:21:03.404 072 18327.08 47.38 52206.93 88888.00 2011-03-13 05:21:03.904 072 18327.17 47.31 52206.94 88888.00 2011-03-13 05:21:04.404 072 18327.11 47.28 52206.93 88888.00 2011-03-13 05:21:04.904 072 18326.65 47.35 52206.81 88888.00 2011-03-13 05:21:05.404 072 18326.77 47.31 52206.77 88888.00 2011-03-13 05:21:05.904 072 18326.93 47.40 52206.90 88888.00 2011-03-13 05:21:06.404 072 18327.09 47.43 52206.86 88888.00 2011-03-13 05:21:06.904 072 18326.92 47.46 52206.84 88888.00 2011-03-13 05:21:07.404 072 18326.69 47.45 52206.85 88888.00 2011-03-13 05:21:07.904 072 18326.44 47.47 52206.76 88888.00 2011-03-13 05:21:08.404 072 18326.23 47.57 52206.82 88888.00 2011-03-13 05:21:08.904 072 18326.19 47.58 52206.91 88888.00 2011-03-13 05:21:09.404 072 18326.54 47.55 52207.01 88888.00 2011-03-13 05:21:09.904 072 18326.61 47.47 52206.88 88888.00 2011-03-13 05:21:10.404 072 18326.35 47.47 52206.84 88888.00 2011-03-13 05:21:10.904 072 18326.27 47.51 52206.90 88888.00 2011-03-13 05:21:11.404 072 18326.30 47.51 52206.93 88888.00 2011-03-13 05:21:11.904 072 18326.78 47.37 52206.97 88888.00 2011-03-13 05:21:12.404 072 18327.15 47.22 52206.99 88888.00 2011-03-13 05:21:12.904 072 18327.35 47.21 52206.97 88888.00 2011-03-13 05:21:13.404 072 18327.05 47.20 52207.06 88888.00 2011-03-13 05:21:13.904 072 18326.82 47.16 52207.07 88888.00 2011-03-13 05:21:14.404 072 18326.69 47.16 52206.90 88888.00 2011-03-13 05:21:14.904 072 18326.72 47.15 52206.77 88888.00 2011-03-13 05:21:15.404 072 18326.84 47.13 52206.77 88888.00 2011-03-13 05:21:15.904 072 18326.89 47.31 52206.76 88888.00 2011-03-13 05:21:16.404 072 18326.50 47.39 52206.87 88888.00 2011-03-13 05:21:16.904 072 18326.63 47.53 52206.82 88888.00 2011-03-13 05:21:17.404 072 18326.73 47.57 52206.79 88888.00 2011-03-13 05:21:17.904 072 18326.49 47.55 52206.95 88888.00 2011-03-13 05:21:18.404 072 18326.60 47.57 52207.16 88888.00 2011-03-13 05:21:18.904 072 18326.64 47.61 52207.17 88888.00 2011-03-13 05:21:19.404 072 18326.61 47.60 52207.02 88888.00 2011-03-13 05:21:19.904 072 18327.00 47.56 52206.95 88888.00 2011-03-13 05:21:20.404 072 18326.97 47.53 52206.95 88888.00 2011-03-13 05:21:20.904 072 18327.11 47.55 52206.95 88888.00 2011-03-13 05:21:21.404 072 18327.27 47.55 52207.01 88888.00 2011-03-13 05:21:21.904 072 18327.40 47.48 52206.96 88888.00 2011-03-13 05:21:22.404 072 18327.10 47.49 52206.83 88888.00 2011-03-13 05:21:22.904 072 18326.73 47.49 52206.79 88888.00 2011-03-13 05:21:23.404 072 18326.55 47.61 52206.88 88888.00 2011-03-13 05:21:23.904 072 18326.51 47.59 52206.90 88888.00 2011-03-13 05:21:24.404 072 18326.82 47.58 52206.85 88888.00 2011-03-13 05:21:24.904 072 18327.05 47.53 52206.79 88888.00 2011-03-13 05:21:25.404 072 18326.72 47.58 52206.91 88888.00 2011-03-13 05:21:25.904 072 18326.80 47.58 52206.91 88888.00 2011-03-13 05:21:26.404 072 18327.03 47.51 52206.90 88888.00 2011-03-13 05:21:26.904 072 18326.76 47.54 52207.00 88888.00 2011-03-13 05:21:27.404 072 18326.32 47.62 52207.03 88888.00 2011-03-13 05:21:27.904 072 18326.38 47.66 52207.12 88888.00 2011-03-13 05:21:28.404 072 18326.16 47.60 52207.08 88888.00 2011-03-13 05:21:28.904 072 18325.85 47.51 52207.09 88888.00 2011-03-13 05:21:29.404 072 18325.78 47.43 52207.03 88888.00 2011-03-13 05:21:29.904 072 18326.21 47.49 52206.96 88888.00 2011-03-13 05:21:30.404 072 18326.31 47.48 52207.00 88888.00 2011-03-13 05:21:30.904 072 18326.28 47.45 52207.07 88888.00 2011-03-13 05:21:31.404 072 18326.31 47.51 52207.13 88888.00 2011-03-13 05:21:31.904 072 18326.45 47.58 52207.17 88888.00 2011-03-13 05:21:32.404 072 18326.45 47.59 52207.12 88888.00 2011-03-13 05:21:32.904 072 18326.28 47.56 52207.05 88888.00 2011-03-13 05:21:33.404 072 18326.40 47.46 52207.03 88888.00 2011-03-13 05:21:33.904 072 18326.40 47.53 52206.98 88888.00 2011-03-13 05:21:34.404 072 18326.34 47.56 52206.96 88888.00 2011-03-13 05:21:34.904 072 18326.37 47.49 52206.94 88888.00 2011-03-13 05:21:35.404 072 18326.50 47.48 52207.06 88888.00 2011-03-13 05:21:35.904 072 18326.56 47.54 52207.02 88888.00 2011-03-13 05:21:36.404 072 18326.33 47.48 52206.99 88888.00 2011-03-13 05:21:36.904 072 18326.09 47.48 52207.06 88888.00 2011-03-13 05:21:37.404 072 18326.02 47.48 52207.00 88888.00 2011-03-13 05:21:37.904 072 18325.99 47.53 52207.11 88888.00 2011-03-13 05:21:38.404 072 18326.41 47.56 52207.21 88888.00 2011-03-13 05:21:38.904 072 18326.59 47.48 52207.13 88888.00 2011-03-13 05:21:39.404 072 18326.58 47.48 52207.13 88888.00 2011-03-13 05:21:39.904 072 18326.63 47.49 52207.07 88888.00 2011-03-13 05:21:40.404 072 18326.50 47.58 52207.08 88888.00 2011-03-13 05:21:40.904 072 18326.44 47.48 52207.11 88888.00 2011-03-13 05:21:41.404 072 18326.43 47.42 52207.19 88888.00 2011-03-13 05:21:41.904 072 18326.29 47.44 52207.20 88888.00 2011-03-13 05:21:42.404 072 18325.94 47.45 52207.13 88888.00 2011-03-13 05:21:42.904 072 18325.95 47.53 52207.01 88888.00 2011-03-13 05:21:43.404 072 18325.98 47.49 52206.87 88888.00 2011-03-13 05:21:43.904 072 18326.26 47.47 52206.87 88888.00 2011-03-13 05:21:44.404 072 18326.42 47.49 52206.81 88888.00 2011-03-13 05:21:44.904 072 18326.32 47.51 52206.95 88888.00 2011-03-13 05:21:45.404 072 18326.02 47.52 52207.13 88888.00 2011-03-13 05:21:45.904 072 18325.90 47.51 52207.11 88888.00 2011-03-13 05:21:46.404 072 18325.94 47.57 52207.12 88888.00 2011-03-13 05:21:46.904 072 18325.94 47.59 52206.98 88888.00 2011-03-13 05:21:47.404 072 18326.21 47.57 52206.95 88888.00 2011-03-13 05:21:47.904 072 18326.44 47.63 52206.95 88888.00 2011-03-13 05:21:48.404 072 18326.50 47.67 52206.91 88888.00 2011-03-13 05:21:48.904 072 18326.61 47.71 52206.91 88888.00 2011-03-13 05:21:49.404 072 18326.64 47.63 52206.89 88888.00 2011-03-13 05:21:49.904 072 18326.59 47.51 52206.86 88888.00 2011-03-13 05:21:50.404 072 18326.54 47.51 52206.86 88888.00 2011-03-13 05:21:50.904 072 18326.67 47.56 52206.91 88888.00 2011-03-13 05:21:51.404 072 18326.63 47.52 52206.91 88888.00 2011-03-13 05:21:51.904 072 18326.39 47.54 52206.98 88888.00 2011-03-13 05:21:52.404 072 18326.61 47.59 52206.99 88888.00 2011-03-13 05:21:52.904 072 18326.73 47.61 52206.96 88888.00 2011-03-13 05:21:53.404 072 18326.74 47.61 52206.93 88888.00 2011-03-13 05:21:53.904 072 18326.45 47.57 52207.07 88888.00 2011-03-13 05:21:54.404 072 18326.01 47.52 52207.13 88888.00 2011-03-13 05:21:54.904 072 18325.94 47.53 52207.05 88888.00 2011-03-13 05:21:55.404 072 18326.22 47.57 52207.05 88888.00 2011-03-13 05:21:55.904 072 18326.22 47.61 52207.00 88888.00 2011-03-13 05:21:56.404 072 18325.95 47.59 52206.87 88888.00 2011-03-13 05:21:56.904 072 18325.83 47.63 52206.76 88888.00 2011-03-13 05:21:57.404 072 18325.83 47.62 52206.82 88888.00 2011-03-13 05:21:57.904 072 18325.83 47.64 52206.84 88888.00 2011-03-13 05:21:58.404 072 18326.01 47.63 52206.85 88888.00 2011-03-13 05:21:58.904 072 18326.40 47.68 52206.88 88888.00 2011-03-13 05:21:59.404 072 18326.37 47.69 52206.85 88888.00 2011-03-13 05:21:59.904 072 18326.48 47.71 52206.88 88888.00 2011-03-13 05:22:00.404 072 18326.59 47.68 52206.87 88888.00 2011-03-13 05:22:00.904 072 18326.53 47.58 52206.89 88888.00 2011-03-13 05:22:01.404 072 18326.63 47.52 52206.96 88888.00 2011-03-13 05:22:01.904 072 18326.53 47.63 52206.85 88888.00 2011-03-13 05:22:02.404 072 18326.21 47.70 52206.78 88888.00 2011-03-13 05:22:02.904 072 18326.40 47.66 52206.81 88888.00 2011-03-13 05:22:03.404 072 18326.31 47.61 52206.91 88888.00 2011-03-13 05:22:03.904 072 18326.05 47.63 52207.05 88888.00 2011-03-13 05:22:04.404 072 18326.06 47.63 52207.00 88888.00 2011-03-13 05:22:04.904 072 18326.45 47.63 52206.95 88888.00 2011-03-13 05:22:05.404 072 18326.55 47.69 52207.00 88888.00 2011-03-13 05:22:05.904 072 18326.23 47.73 52206.98 88888.00 2011-03-13 05:22:06.404 072 18326.38 47.77 52206.94 88888.00 2011-03-13 05:22:06.904 072 18326.43 47.73 52206.98 88888.00 2011-03-13 05:22:07.404 072 18326.37 47.75 52207.16 88888.00 2011-03-13 05:22:07.904 072 18326.56 47.74 52207.19 88888.00 2011-03-13 05:22:08.404 072 18326.86 47.76 52207.11 88888.00 2011-03-13 05:22:08.904 072 18326.82 47.72 52207.07 88888.00 2011-03-13 05:22:09.404 072 18326.63 47.70 52207.08 88888.00 2011-03-13 05:22:09.904 072 18326.31 47.72 52207.10 88888.00 2011-03-13 05:22:10.404 072 18326.07 47.76 52206.97 88888.00 2011-03-13 05:22:10.904 072 18326.04 47.79 52206.95 88888.00 2011-03-13 05:22:11.404 072 18326.28 47.82 52206.94 88888.00 2011-03-13 05:22:11.904 072 18326.53 47.80 52206.91 88888.00 2011-03-13 05:22:12.404 072 18326.59 47.79 52206.84 88888.00 2011-03-13 05:22:12.904 072 18326.27 47.77 52206.97 88888.00 2011-03-13 05:22:13.404 072 18326.12 47.70 52207.05 88888.00 2011-03-13 05:22:13.904 072 18326.13 47.65 52207.07 88888.00 2011-03-13 05:22:14.404 072 18326.21 47.65 52206.99 88888.00 2011-03-13 05:22:14.904 072 18326.19 47.66 52207.03 88888.00 2011-03-13 05:22:15.404 072 18326.05 47.56 52207.08 88888.00 2011-03-13 05:22:15.904 072 18326.05 47.53 52206.94 88888.00 2011-03-13 05:22:16.404 072 18326.00 47.68 52206.96 88888.00 2011-03-13 05:22:16.904 072 18326.07 47.70 52206.98 88888.00 2011-03-13 05:22:17.404 072 18326.43 47.69 52207.03 88888.00 2011-03-13 05:22:17.904 072 18326.59 47.67 52206.93 88888.00 2011-03-13 05:22:18.404 072 18326.54 47.62 52206.89 88888.00 2011-03-13 05:22:18.904 072 18326.28 47.63 52206.90 88888.00 2011-03-13 05:22:19.404 072 18326.02 47.60 52206.87 88888.00 2011-03-13 05:22:19.904 072 18326.13 47.66 52206.95 88888.00 2011-03-13 05:22:20.404 072 18326.10 47.70 52206.96 88888.00 2011-03-13 05:22:20.904 072 18325.89 47.72 52207.10 88888.00 2011-03-13 05:22:21.404 072 18325.93 47.74 52207.08 88888.00 2011-03-13 05:22:21.904 072 18326.18 47.67 52207.06 88888.00 2011-03-13 05:22:22.404 072 18326.29 47.71 52207.19 88888.00 2011-03-13 05:22:22.904 072 18326.52 47.75 52207.18 88888.00 2011-03-13 05:22:23.404 072 18326.39 47.71 52207.12 88888.00 2011-03-13 05:22:23.904 072 18326.02 47.68 52207.20 88888.00 2011-03-13 05:22:24.404 072 18325.90 47.69 52207.19 88888.00 2011-03-13 05:22:24.904 072 18326.08 47.67 52207.13 88888.00 2011-03-13 05:22:25.404 072 18326.33 47.72 52206.99 88888.00 2011-03-13 05:22:25.904 072 18326.50 47.76 52207.02 88888.00 2011-03-13 05:22:26.404 072 18326.38 47.80 52207.09 88888.00 2011-03-13 05:22:26.904 072 18325.96 47.80 52207.07 88888.00 2011-03-13 05:22:27.404 072 18325.87 47.78 52207.12 88888.00 2011-03-13 05:22:27.904 072 18325.90 47.77 52207.08 88888.00 2011-03-13 05:22:28.404 072 18325.88 47.82 52207.00 88888.00 2011-03-13 05:22:28.904 072 18325.99 47.73 52206.89 88888.00 2011-03-13 05:22:29.404 072 18326.12 47.70 52206.88 88888.00 2011-03-13 05:22:29.904 072 18325.94 47.64 52206.97 88888.00 2011-03-13 05:22:30.404 072 18326.20 47.58 52207.07 88888.00 2011-03-13 05:22:30.904 072 18326.08 47.63 52207.07 88888.00 2011-03-13 05:22:31.404 072 18326.28 47.66 52207.06 88888.00 2011-03-13 05:22:31.904 072 18326.56 47.66 52207.02 88888.00 2011-03-13 05:22:32.404 072 18326.44 47.58 52207.07 88888.00 2011-03-13 05:22:32.904 072 18326.47 47.57 52206.99 88888.00 2011-03-13 05:22:33.404 072 18326.47 47.56 52207.00 88888.00 2011-03-13 05:22:33.904 072 18326.33 47.55 52207.11 88888.00 2011-03-13 05:22:34.404 072 18326.45 47.53 52207.07 88888.00 2011-03-13 05:22:34.904 072 18326.47 47.49 52206.98 88888.00 2011-03-13 05:22:35.404 072 18326.61 47.38 52206.89 88888.00 2011-03-13 05:22:35.904 072 18326.55 47.45 52207.06 88888.00 2011-03-13 05:22:36.404 072 18326.41 47.58 52207.10 88888.00 2011-03-13 05:22:36.904 072 18326.41 47.56 52206.93 88888.00 2011-03-13 05:22:37.404 072 18326.47 47.58 52206.97 88888.00 2011-03-13 05:22:37.904 072 18326.38 47.61 52207.00 88888.00 2011-03-13 05:22:38.404 072 18326.11 47.61 52207.07 88888.00 2011-03-13 05:22:38.904 072 18325.90 47.53 52206.97 88888.00 2011-03-13 05:22:39.404 072 18325.83 47.45 52206.99 88888.00 2011-03-13 05:22:39.904 072 18325.78 47.48 52206.94 88888.00 2011-03-13 05:22:40.404 072 18325.84 47.56 52206.90 88888.00 2011-03-13 05:22:40.904 072 18325.83 47.59 52206.85 88888.00 2011-03-13 05:22:41.404 072 18325.87 47.60 52206.83 88888.00 2011-03-13 05:22:41.904 072 18326.21 47.57 52206.88 88888.00 2011-03-13 05:22:42.404 072 18326.42 47.60 52206.99 88888.00 2011-03-13 05:22:42.904 072 18326.49 47.49 52207.01 88888.00 2011-03-13 05:22:43.404 072 18326.10 47.44 52207.06 88888.00 2011-03-13 05:22:43.904 072 18326.10 47.44 52207.09 88888.00 2011-03-13 05:22:44.404 072 18326.24 47.55 52207.06 88888.00 2011-03-13 05:22:44.904 072 18326.28 47.61 52207.10 88888.00 2011-03-13 05:22:45.404 072 18326.21 47.55 52207.02 88888.00 2011-03-13 05:22:45.904 072 18326.06 47.60 52207.00 88888.00 2011-03-13 05:22:46.404 072 18325.93 47.56 52207.09 88888.00 2011-03-13 05:22:46.904 072 18325.90 47.59 52207.02 88888.00 2011-03-13 05:22:47.404 072 18326.34 47.63 52206.99 88888.00 2011-03-13 05:22:47.904 072 18326.62 47.61 52206.97 88888.00 2011-03-13 05:22:48.404 072 18326.66 47.64 52206.89 88888.00 2011-03-13 05:22:48.904 072 18326.69 47.59 52206.85 88888.00 2011-03-13 05:22:49.404 072 18326.64 47.48 52206.86 88888.00 2011-03-13 05:22:49.904 072 18326.66 47.47 52206.84 88888.00 2011-03-13 05:22:50.404 072 18326.85 47.55 52206.89 88888.00 2011-03-13 05:22:50.904 072 18326.71 47.43 52206.93 88888.00 2011-03-13 05:22:51.404 072 18326.53 47.48 52206.93 88888.00 2011-03-13 05:22:51.904 072 18326.70 47.56 52207.03 88888.00 2011-03-13 05:22:52.404 072 18326.73 47.57 52207.11 88888.00 2011-03-13 05:22:52.904 072 18326.76 47.67 52207.09 88888.00 2011-03-13 05:22:53.404 072 18326.52 47.75 52207.02 88888.00 2011-03-13 05:22:53.904 072 18326.45 47.69 52206.97 88888.00 2011-03-13 05:22:54.404 072 18326.72 47.59 52207.05 88888.00 2011-03-13 05:22:54.904 072 18326.82 47.61 52207.12 88888.00 2011-03-13 05:22:55.404 072 18326.78 47.63 52207.11 88888.00 2011-03-13 05:22:55.904 072 18326.75 47.59 52207.30 88888.00 2011-03-13 05:22:56.404 072 18326.56 47.59 52207.29 88888.00 2011-03-13 05:22:56.904 072 18326.66 47.59 52207.29 88888.00 2011-03-13 05:22:57.404 072 18326.80 47.54 52207.31 88888.00 2011-03-13 05:22:57.904 072 18326.51 47.54 52207.30 88888.00 2011-03-13 05:22:58.404 072 18326.29 47.55 52207.14 88888.00 2011-03-13 05:22:58.904 072 18326.20 47.54 52207.06 88888.00 2011-03-13 05:22:59.404 072 18326.19 47.54 52207.13 88888.00 2011-03-13 05:22:59.904 072 18326.27 47.60 52207.22 88888.00 2011-03-13 05:23:00.404 072 18326.21 47.65 52207.05 88888.00 2011-03-13 05:23:00.904 072 18326.24 47.62 52206.98 88888.00 2011-03-13 05:23:01.404 072 18326.61 47.63 52206.96 88888.00 2011-03-13 05:23:01.904 072 18326.82 47.57 52207.06 88888.00 2011-03-13 05:23:02.404 072 18326.50 47.58 52207.05 88888.00 2011-03-13 05:23:02.904 072 18326.50 47.60 52207.14 88888.00 2011-03-13 05:23:03.404 072 18326.75 47.53 52207.17 88888.00 2011-03-13 05:23:03.904 072 18326.85 47.52 52207.17 88888.00 2011-03-13 05:23:04.404 072 18326.92 47.49 52207.16 88888.00 2011-03-13 05:23:04.904 072 18326.95 47.54 52207.13 88888.00 2011-03-13 05:23:05.404 072 18326.77 47.53 52207.18 88888.00 2011-03-13 05:23:05.904 072 18326.65 47.49 52207.25 88888.00 2011-03-13 05:23:06.404 072 18326.42 47.47 52207.13 88888.00 2011-03-13 05:23:06.904 072 18326.63 47.49 52207.24 88888.00 2011-03-13 05:23:07.404 072 18326.86 47.45 52207.31 88888.00 2011-03-13 05:23:07.904 072 18326.60 47.42 52207.22 88888.00 2011-03-13 05:23:08.404 072 18326.33 47.48 52207.16 88888.00 2011-03-13 05:23:08.904 072 18326.31 47.52 52207.14 88888.00 2011-03-13 05:23:09.404 072 18326.71 47.53 52207.16 88888.00 2011-03-13 05:23:09.904 072 18326.83 47.42 52207.22 88888.00 2011-03-13 05:23:10.404 072 18326.63 47.46 52207.26 88888.00 2011-03-13 05:23:10.904 072 18326.34 47.53 52207.31 88888.00 2011-03-13 05:23:11.404 072 18326.26 47.45 52207.12 88888.00 2011-03-13 05:23:11.904 072 18326.28 47.40 52206.96 88888.00 2011-03-13 05:23:12.404 072 18326.15 47.37 52206.99 88888.00 2011-03-13 05:23:12.904 072 18326.12 47.34 52207.13 88888.00 2011-03-13 05:23:13.404 072 18326.59 47.36 52207.20 88888.00 2011-03-13 05:23:13.904 072 18326.63 47.37 52207.23 88888.00 2011-03-13 05:23:14.404 072 18326.29 47.47 52207.29 88888.00 2011-03-13 05:23:14.904 072 18326.40 47.45 52207.18 88888.00 2011-03-13 05:23:15.404 072 18326.38 47.38 52207.21 88888.00 2011-03-13 05:23:15.904 072 18326.69 47.38 52207.20 88888.00 2011-03-13 05:23:16.404 072 18326.81 47.45 52207.32 88888.00 2011-03-13 05:23:16.904 072 18326.80 47.36 52207.33 88888.00 2011-03-13 05:23:17.404 072 18326.78 47.34 52207.30 88888.00 2011-03-13 05:23:17.904 072 18326.81 47.29 52207.13 88888.00 2011-03-13 05:23:18.404 072 18326.64 47.22 52206.97 88888.00 2011-03-13 05:23:18.904 072 18326.62 47.23 52206.96 88888.00 2011-03-13 05:23:19.404 072 18326.58 47.22 52206.99 88888.00 2011-03-13 05:23:19.904 072 18326.58 47.25 52207.05 88888.00 2011-03-13 05:23:20.404 072 18326.61 47.31 52207.07 88888.00 2011-03-13 05:23:20.904 072 18326.26 47.40 52207.17 88888.00 2011-03-13 05:23:21.404 072 18326.01 47.40 52207.16 88888.00 2011-03-13 05:23:21.904 072 18326.10 47.37 52207.18 88888.00 2011-03-13 05:23:22.404 072 18326.44 47.38 52207.12 88888.00 2011-03-13 05:23:22.904 072 18326.77 47.35 52207.22 88888.00 2011-03-13 05:23:23.404 072 18326.51 47.27 52207.30 88888.00 2011-03-13 05:23:23.904 072 18326.28 47.32 52207.16 88888.00 2011-03-13 05:23:24.404 072 18326.27 47.41 52207.13 88888.00 2011-03-13 05:23:24.904 072 18326.27 47.45 52207.13 88888.00 2011-03-13 05:23:25.404 072 18326.42 47.43 52207.08 88888.00 2011-03-13 05:23:25.904 072 18326.31 47.43 52207.08 88888.00 2011-03-13 05:23:26.404 072 18326.72 47.40 52207.12 88888.00 2011-03-13 05:23:26.904 072 18326.89 47.30 52207.10 88888.00 2011-03-13 05:23:27.404 072 18326.95 47.32 52207.13 88888.00 2011-03-13 05:23:27.904 072 18326.85 47.39 52207.12 88888.00 2011-03-13 05:23:28.404 072 18326.87 47.32 52207.12 88888.00 2011-03-13 05:23:28.904 072 18326.88 47.34 52207.14 88888.00 2011-03-13 05:23:29.404 072 18326.91 47.33 52207.16 88888.00 2011-03-13 05:23:29.904 072 18326.96 47.31 52207.18 88888.00 2011-03-13 05:23:30.404 072 18326.86 47.28 52207.14 88888.00 2011-03-13 05:23:30.904 072 18326.50 47.30 52207.14 88888.00 2011-03-13 05:23:31.404 072 18326.32 47.35 52207.16 88888.00 2011-03-13 05:23:31.904 072 18326.32 47.44 52207.11 88888.00 2011-03-13 05:23:32.404 072 18326.24 47.40 52207.07 88888.00 2011-03-13 05:23:32.904 072 18326.16 47.38 52207.03 88888.00 2011-03-13 05:23:33.404 072 18326.44 47.38 52207.05 88888.00 2011-03-13 05:23:33.904 072 18326.65 47.33 52207.03 88888.00 2011-03-13 05:23:34.404 072 18326.70 47.38 52206.94 88888.00 2011-03-13 05:23:34.904 072 18326.76 47.40 52207.00 88888.00 2011-03-13 05:23:35.404 072 18326.60 47.38 52206.98 88888.00 2011-03-13 05:23:35.904 072 18326.31 47.40 52207.00 88888.00 2011-03-13 05:23:36.404 072 18326.69 47.39 52206.97 88888.00 2011-03-13 05:23:36.904 072 18326.85 47.37 52206.95 88888.00 2011-03-13 05:23:37.404 072 18326.98 47.33 52206.95 88888.00 2011-03-13 05:23:37.904 072 18326.89 47.30 52206.98 88888.00 2011-03-13 05:23:38.404 072 18326.85 47.31 52207.05 88888.00 2011-03-13 05:23:38.904 072 18326.61 47.30 52207.12 88888.00 2011-03-13 05:23:39.404 072 18326.48 47.30 52207.06 88888.00 2011-03-13 05:23:39.904 072 18326.81 47.25 52207.06 88888.00 2011-03-13 05:23:40.404 072 18326.72 47.33 52207.02 88888.00 2011-03-13 05:23:40.904 072 18326.29 47.34 52207.03 88888.00 2011-03-13 05:23:41.404 072 18326.23 47.23 52206.94 88888.00 2011-03-13 05:23:41.904 072 18326.22 47.20 52206.94 88888.00 2011-03-13 05:23:42.404 072 18326.10 47.24 52206.98 88888.00 2011-03-13 05:23:42.904 072 18326.34 47.23 52207.02 88888.00 2011-03-13 05:23:43.404 072 18326.67 47.23 52207.05 88888.00 2011-03-13 05:23:43.904 072 18326.62 47.26 52207.11 88888.00 2011-03-13 05:23:44.404 072 18326.81 47.21 52207.10 88888.00 2011-03-13 05:23:44.904 072 18326.74 47.20 52207.02 88888.00 2011-03-13 05:23:45.404 072 18326.86 47.23 52206.99 88888.00 2011-03-13 05:23:45.904 072 18326.89 47.27 52207.05 88888.00 2011-03-13 05:23:46.404 072 18326.81 47.23 52207.10 88888.00 2011-03-13 05:23:46.904 072 18326.77 47.25 52207.08 88888.00 2011-03-13 05:23:47.404 072 18326.78 47.30 52207.06 88888.00 2011-03-13 05:23:47.904 072 18326.87 47.30 52207.02 88888.00 2011-03-13 05:23:48.404 072 18326.92 47.25 52207.05 88888.00 2011-03-13 05:23:48.904 072 18326.80 47.22 52207.02 88888.00 2011-03-13 05:23:49.404 072 18326.70 47.23 52207.09 88888.00 2011-03-13 05:23:49.904 072 18326.30 47.25 52207.05 88888.00 2011-03-13 05:23:50.404 072 18326.58 47.21 52207.01 88888.00 2011-03-13 05:23:50.904 072 18326.63 47.22 52206.95 88888.00 2011-03-13 05:23:51.404 072 18326.71 47.19 52206.91 88888.00 2011-03-13 05:23:51.904 072 18326.78 47.22 52206.93 88888.00 2011-03-13 05:23:52.404 072 18326.66 47.33 52207.03 88888.00 2011-03-13 05:23:52.904 072 18326.61 47.34 52207.14 88888.00 2011-03-13 05:23:53.404 072 18326.72 47.33 52207.22 88888.00 2011-03-13 05:23:53.904 072 18326.67 47.31 52207.17 88888.00 2011-03-13 05:23:54.404 072 18326.64 47.29 52207.17 88888.00 2011-03-13 05:23:54.904 072 18326.67 47.26 52207.13 88888.00 2011-03-13 05:23:55.404 072 18326.70 47.26 52207.10 88888.00 2011-03-13 05:23:55.904 072 18326.69 47.28 52207.07 88888.00 2011-03-13 05:23:56.404 072 18326.45 47.25 52207.01 88888.00 2011-03-13 05:23:56.904 072 18326.18 47.24 52206.96 88888.00 2011-03-13 05:23:57.404 072 18326.15 47.29 52206.95 88888.00 2011-03-13 05:23:57.904 072 18326.18 47.28 52207.00 88888.00 2011-03-13 05:23:58.404 072 18326.20 47.32 52207.00 88888.00 2011-03-13 05:23:58.904 072 18326.12 47.28 52206.97 88888.00 2011-03-13 05:23:59.404 072 18326.09 47.26 52207.08 88888.00 2011-03-13 05:23:59.904 072 18326.16 47.21 52207.28 88888.00 2011-03-13 05:24:00.404 072 18326.50 47.16 52207.30 88888.00 2011-03-13 05:24:00.904 072 18326.71 47.21 52207.24 88888.00 2011-03-13 05:24:01.404 072 18326.59 47.22 52207.03 88888.00 2011-03-13 05:24:01.904 072 18326.56 47.18 52207.05 88888.00 2011-03-13 05:24:02.404 072 18326.72 47.15 52207.03 88888.00 2011-03-13 05:24:02.904 072 18326.65 47.14 52206.93 88888.00 2011-03-13 05:24:03.404 072 18326.69 47.12 52206.96 88888.00 2011-03-13 05:24:03.904 072 18326.30 47.23 52207.02 88888.00 2011-03-13 05:24:04.404 072 18326.52 47.23 52207.05 88888.00 2011-03-13 05:24:04.904 072 18326.81 47.18 52207.11 88888.00 2011-03-13 05:24:05.404 072 18326.81 47.19 52207.28 88888.00 2011-03-13 05:24:05.904 072 18326.75 47.15 52207.25 88888.00 2011-03-13 05:24:06.404 072 18326.35 47.20 52207.12 88888.00 2011-03-13 05:24:06.904 072 18326.17 47.22 52207.11 88888.00 2011-03-13 05:24:07.404 072 18326.20 47.19 52206.98 88888.00 2011-03-13 05:24:07.904 072 18326.21 47.20 52206.96 88888.00 2011-03-13 05:24:08.404 072 18326.16 47.15 52206.96 88888.00 2011-03-13 05:24:08.904 072 18326.22 47.06 52206.89 88888.00 2011-03-13 05:24:09.404 072 18326.38 47.13 52206.96 88888.00 2011-03-13 05:24:09.904 072 18326.59 47.13 52207.08 88888.00 2011-03-13 05:24:10.404 072 18326.44 47.13 52207.12 88888.00 2011-03-13 05:24:10.904 072 18326.42 47.14 52207.13 88888.00 2011-03-13 05:24:11.404 072 18326.15 47.20 52207.06 88888.00 2011-03-13 05:24:11.904 072 18326.01 47.12 52206.98 88888.00 2011-03-13 05:24:12.404 072 18326.09 47.10 52206.98 88888.00 2011-03-13 05:24:12.904 072 18326.11 47.09 52207.19 88888.00 2011-03-13 05:24:13.404 072 18326.11 47.04 52207.10 88888.00 2011-03-13 05:24:13.904 072 18326.10 47.08 52207.00 88888.00 2011-03-13 05:24:14.404 072 18326.09 47.03 52206.90 88888.00 2011-03-13 05:24:14.904 072 18326.17 47.03 52206.91 88888.00 2011-03-13 05:24:15.404 072 18326.21 47.05 52206.81 88888.00 2011-03-13 05:24:15.904 072 18326.37 47.07 52206.82 88888.00 2011-03-13 05:24:16.404 072 18326.58 47.13 52206.75 88888.00 2011-03-13 05:24:16.904 072 18326.60 47.13 52206.68 88888.00 2011-03-13 05:24:17.404 072 18326.40 47.20 52206.70 88888.00 2011-03-13 05:24:17.904 072 18326.70 47.22 52206.68 88888.00 2011-03-13 05:24:18.404 072 18326.84 47.24 52206.64 88888.00 2011-03-13 05:24:18.904 072 18326.60 47.24 52206.75 88888.00 2011-03-13 05:24:19.404 072 18326.70 47.27 52206.72 88888.00 2011-03-13 05:24:19.904 072 18326.47 47.23 52206.91 88888.00 2011-03-13 05:24:20.404 072 18326.45 47.20 52207.03 88888.00 2011-03-13 05:24:20.904 072 18326.73 47.21 52207.10 88888.00 2011-03-13 05:24:21.404 072 18326.80 47.15 52207.05 88888.00 2011-03-13 05:24:21.904 072 18326.81 47.18 52207.05 88888.00 2011-03-13 05:24:22.404 072 18326.47 47.22 52207.01 88888.00 2011-03-13 05:24:22.904 072 18326.24 47.16 52207.07 88888.00 2011-03-13 05:24:23.404 072 18326.27 47.18 52207.11 88888.00 2011-03-13 05:24:23.904 072 18326.32 47.19 52207.03 88888.00 2011-03-13 05:24:24.404 072 18326.32 47.23 52207.01 88888.00 2011-03-13 05:24:24.904 072 18326.29 47.27 52207.11 88888.00 2011-03-13 05:24:25.404 072 18326.37 47.21 52207.07 88888.00 2011-03-13 05:24:25.904 072 18326.18 47.16 52206.94 88888.00 2011-03-13 05:24:26.404 072 18326.02 47.16 52206.94 88888.00 2011-03-13 05:24:26.904 072 18326.08 47.18 52206.96 88888.00 2011-03-13 05:24:27.404 072 18326.19 47.18 52206.99 88888.00 2011-03-13 05:24:27.904 072 18326.20 47.13 52207.02 88888.00 2011-03-13 05:24:28.404 072 18326.20 47.18 52207.06 88888.00 2011-03-13 05:24:28.904 072 18326.00 47.11 52207.10 88888.00 2011-03-13 05:24:29.404 072 18325.97 47.10 52206.96 88888.00 2011-03-13 05:24:29.904 072 18326.08 47.15 52206.88 88888.00 2011-03-13 05:24:30.404 072 18326.10 47.25 52206.90 88888.00 2011-03-13 05:24:30.904 072 18326.26 47.20 52206.95 88888.00 2011-03-13 05:24:31.404 072 18326.29 47.23 52206.93 88888.00 2011-03-13 05:24:31.904 072 18326.19 47.21 52206.94 88888.00 2011-03-13 05:24:32.404 072 18326.70 47.15 52206.98 88888.00 2011-03-13 05:24:32.904 072 18326.72 47.12 52207.01 88888.00 2011-03-13 05:24:33.404 072 18326.32 47.13 52206.95 88888.00 2011-03-13 05:24:33.904 072 18326.08 47.14 52206.93 88888.00 2011-03-13 05:24:34.404 072 18326.19 47.12 52206.94 88888.00 2011-03-13 05:24:34.904 072 18326.54 47.13 52206.91 88888.00 2011-03-13 05:24:35.404 072 18326.61 47.05 52206.97 88888.00 2011-03-13 05:24:35.904 072 18326.41 47.09 52207.00 88888.00 2011-03-13 05:24:36.404 072 18326.06 47.13 52207.10 88888.00 2011-03-13 05:24:36.904 072 18326.27 47.23 52207.13 88888.00 2011-03-13 05:24:37.404 072 18326.39 47.27 52207.00 88888.00 2011-03-13 05:24:37.904 072 18326.06 47.19 52207.10 88888.00 2011-03-13 05:24:38.404 072 18326.13 47.00 52207.06 88888.00 2011-03-13 05:24:38.904 072 18326.42 46.91 52207.08 88888.00 2011-03-13 05:24:39.404 072 18326.28 47.00 52207.10 88888.00 2011-03-13 05:24:39.904 072 18326.06 47.11 52207.10 88888.00 2011-03-13 05:24:40.404 072 18326.06 47.11 52207.01 88888.00 2011-03-13 05:24:40.904 072 18326.40 47.04 52206.96 88888.00 2011-03-13 05:24:41.404 072 18326.35 47.01 52206.98 88888.00 2011-03-13 05:24:41.904 072 18326.27 47.03 52207.05 88888.00 2011-03-13 05:24:42.404 072 18326.08 47.08 52206.96 88888.00 2011-03-13 05:24:42.904 072 18326.13 47.11 52206.91 88888.00 2011-03-13 05:24:43.404 072 18326.52 47.05 52206.90 88888.00 2011-03-13 05:24:43.904 072 18326.35 47.06 52206.79 88888.00 2011-03-13 05:24:44.404 072 18326.44 47.06 52206.87 88888.00 2011-03-13 05:24:44.904 072 18326.73 47.10 52206.93 88888.00 2011-03-13 05:24:45.404 072 18326.77 47.13 52206.91 88888.00 2011-03-13 05:24:45.904 072 18326.53 47.16 52206.95 88888.00 2011-03-13 05:24:46.404 072 18326.24 47.22 52206.95 88888.00 2011-03-13 05:24:46.904 072 18326.21 47.25 52206.91 88888.00 2011-03-13 05:24:47.404 072 18326.27 47.20 52206.95 88888.00 2011-03-13 05:24:47.904 072 18326.39 47.09 52206.96 88888.00 2011-03-13 05:24:48.404 072 18326.23 47.05 52207.01 88888.00 2011-03-13 05:24:48.904 072 18326.18 47.09 52207.07 88888.00 2011-03-13 05:24:49.404 072 18326.17 47.12 52206.98 88888.00 2011-03-13 05:24:49.904 072 18326.13 47.15 52206.88 88888.00 2011-03-13 05:24:50.404 072 18326.28 47.14 52206.97 88888.00 2011-03-13 05:24:50.904 072 18326.61 47.09 52207.09 88888.00 2011-03-13 05:24:51.404 072 18326.31 47.09 52207.03 88888.00 2011-03-13 05:24:51.904 072 18326.06 47.07 52207.05 88888.00 2011-03-13 05:24:52.404 072 18326.16 47.08 52207.06 88888.00 2011-03-13 05:24:52.904 072 18326.13 47.12 52207.05 88888.00 2011-03-13 05:24:53.404 072 18326.10 47.12 52206.98 88888.00 2011-03-13 05:24:53.904 072 18326.10 47.05 52206.98 88888.00 2011-03-13 05:24:54.404 072 18326.09 47.03 52207.11 88888.00 2011-03-13 05:24:54.904 072 18326.13 47.02 52206.98 88888.00 2011-03-13 05:24:55.404 072 18326.13 47.02 52206.84 88888.00 2011-03-13 05:24:55.904 072 18326.27 46.97 52206.89 88888.00 2011-03-13 05:24:56.404 072 18326.39 47.00 52206.89 88888.00 2011-03-13 05:24:56.904 072 18326.28 46.99 52206.90 88888.00 2011-03-13 05:24:57.404 072 18326.19 47.05 52206.86 88888.00 2011-03-13 05:24:57.904 072 18326.09 47.03 52206.83 88888.00 2011-03-13 05:24:58.404 072 18326.43 46.99 52206.88 88888.00 2011-03-13 05:24:58.904 072 18326.33 47.02 52206.87 88888.00 2011-03-13 05:24:59.404 072 18326.55 47.00 52206.86 88888.00 2011-03-13 05:24:59.904 072 18326.42 46.99 52206.83 88888.00 2011-03-13 05:25:00.404 072 18326.09 47.05 52206.83 88888.00 2011-03-13 05:25:00.904 072 18326.19 47.03 52206.77 88888.00 2011-03-13 05:25:01.404 072 18326.15 47.06 52206.75 88888.00 2011-03-13 05:25:01.904 072 18326.33 47.07 52206.68 88888.00 2011-03-13 05:25:02.404 072 18326.40 47.05 52206.83 88888.00 2011-03-13 05:25:02.904 072 18326.45 47.02 52206.75 88888.00 2011-03-13 05:25:03.404 072 18326.51 47.08 52206.79 88888.00 2011-03-13 05:25:03.904 072 18326.21 47.15 52206.97 88888.00 2011-03-13 05:25:04.404 072 18326.16 47.12 52206.91 88888.00 2011-03-13 05:25:04.904 072 18326.18 47.05 52206.97 88888.00 2011-03-13 05:25:05.404 072 18326.18 47.08 52206.95 88888.00 2011-03-13 05:25:05.904 072 18326.15 47.05 52206.81 88888.00 2011-03-13 05:25:06.404 072 18326.13 47.08 52206.79 88888.00 2011-03-13 05:25:06.904 072 18326.21 47.09 52206.87 88888.00 2011-03-13 05:25:07.404 072 18326.20 47.13 52206.91 88888.00 2011-03-13 05:25:07.904 072 18326.37 47.08 52206.84 88888.00 2011-03-13 05:25:08.404 072 18326.31 47.02 52206.84 88888.00 2011-03-13 05:25:08.904 072 18326.69 47.03 52206.94 88888.00 2011-03-13 05:25:09.404 072 18326.52 47.01 52206.95 88888.00 2011-03-13 05:25:09.904 072 18326.23 47.05 52207.11 88888.00 2011-03-13 05:25:10.404 072 18326.16 47.10 52207.19 88888.00 2011-03-13 05:25:10.904 072 18326.40 47.10 52207.06 88888.00 2011-03-13 05:25:11.404 072 18326.31 47.13 52207.10 88888.00 2011-03-13 05:25:11.904 072 18326.28 47.14 52207.05 88888.00 2011-03-13 05:25:12.404 072 18326.17 47.22 52207.10 88888.00 2011-03-13 05:25:12.904 072 18326.18 47.20 52207.11 88888.00 2011-03-13 05:25:13.404 072 18326.24 47.23 52207.11 88888.00 2011-03-13 05:25:13.904 072 18326.22 47.22 52207.09 88888.00 2011-03-13 05:25:14.404 072 18326.16 47.22 52207.02 88888.00 2011-03-13 05:25:14.904 072 18326.29 47.13 52206.96 88888.00 2011-03-13 05:25:15.404 072 18326.62 47.19 52206.91 88888.00 2011-03-13 05:25:15.904 072 18326.32 47.15 52206.99 88888.00 2011-03-13 05:25:16.404 072 18326.19 47.12 52206.98 88888.00 2011-03-13 05:25:16.904 072 18326.11 47.13 52206.91 88888.00 2011-03-13 05:25:17.404 072 18326.19 47.19 52207.07 88888.00 2011-03-13 05:25:17.904 072 18326.26 47.14 52206.93 88888.00 2011-03-13 05:25:18.404 072 18326.22 47.13 52206.89 88888.00 2011-03-13 05:25:18.904 072 18326.20 47.19 52206.99 88888.00 2011-03-13 05:25:19.404 072 18326.16 47.19 52206.84 88888.00 2011-03-13 05:25:19.904 072 18326.12 47.12 52206.75 88888.00 2011-03-13 05:25:20.404 072 18326.09 47.13 52206.82 88888.00 2011-03-13 05:25:20.904 072 18326.07 47.19 52206.89 88888.00 2011-03-13 05:25:21.404 072 18326.18 47.21 52206.91 88888.00 2011-03-13 05:25:21.904 072 18326.21 47.21 52206.94 88888.00 2011-03-13 05:25:22.404 072 18326.47 47.11 52206.96 88888.00 2011-03-13 05:25:22.904 072 18326.28 47.13 52206.90 88888.00 2011-03-13 05:25:23.404 072 18326.18 47.14 52206.94 88888.00 2011-03-13 05:25:23.904 072 18326.09 47.16 52206.95 88888.00 2011-03-13 05:25:24.404 072 18325.88 47.26 52206.95 88888.00 2011-03-13 05:25:24.904 072 18325.93 47.27 52206.88 88888.00 2011-03-13 05:25:25.404 072 18325.94 47.18 52206.91 88888.00 2011-03-13 05:25:25.904 072 18326.16 47.16 52206.88 88888.00 2011-03-13 05:25:26.404 072 18326.54 47.12 52206.83 88888.00 2011-03-13 05:25:26.904 072 18326.28 47.13 52206.89 88888.00 2011-03-13 05:25:27.404 072 18326.34 47.16 52206.88 88888.00 2011-03-13 05:25:27.904 072 18326.71 47.19 52206.91 88888.00 2011-03-13 05:25:28.404 072 18326.32 47.24 52206.91 88888.00 2011-03-13 05:25:28.904 072 18326.09 47.20 52206.88 88888.00 2011-03-13 05:25:29.404 072 18326.33 47.23 52206.86 88888.00 2011-03-13 05:25:29.904 072 18326.60 47.29 52206.86 88888.00 2011-03-13 05:25:30.404 072 18326.47 47.25 52206.88 88888.00 2011-03-13 05:25:30.904 072 18326.22 47.22 52206.91 88888.00 2011-03-13 05:25:31.404 072 18326.22 47.16 52207.02 88888.00 2011-03-13 05:25:31.904 072 18326.37 47.20 52207.05 88888.00 2011-03-13 05:25:32.404 072 18326.16 47.19 52206.95 88888.00 2011-03-13 05:25:32.904 072 18326.13 47.16 52206.81 88888.00 2011-03-13 05:25:33.404 072 18326.07 47.24 52206.73 88888.00 2011-03-13 05:25:33.904 072 18326.00 47.14 52206.74 88888.00 2011-03-13 05:25:34.404 072 18325.96 47.06 52206.73 88888.00 2011-03-13 05:25:34.904 072 18325.91 47.04 52206.63 88888.00 2011-03-13 05:25:35.404 072 18326.08 47.05 52206.68 88888.00 2011-03-13 05:25:35.904 072 18326.17 47.08 52206.87 88888.00 2011-03-13 05:25:36.404 072 18326.23 47.16 52207.02 88888.00 2011-03-13 05:25:36.904 072 18326.24 47.25 52206.98 88888.00 2011-03-13 05:25:37.404 072 18326.27 47.23 52207.07 88888.00 2011-03-13 05:25:37.904 072 18326.18 47.25 52207.06 88888.00 2011-03-13 05:25:38.404 072 18326.41 47.22 52207.16 88888.00 2011-03-13 05:25:38.904 072 18326.78 47.24 52207.17 88888.00 2011-03-13 05:25:39.404 072 18326.65 47.20 52207.06 88888.00 2011-03-13 05:25:39.904 072 18326.47 47.27 52207.02 88888.00 2011-03-13 05:25:40.404 072 18326.26 47.32 52206.99 88888.00 2011-03-13 05:25:40.904 072 18326.39 47.30 52206.94 88888.00 2011-03-13 05:25:41.404 072 18326.17 47.31 52206.93 88888.00 2011-03-13 05:25:41.904 072 18326.42 47.39 52206.81 88888.00 2011-03-13 05:25:42.404 072 18326.74 47.34 52206.82 88888.00 2011-03-13 05:25:42.904 072 18326.85 47.34 52206.96 88888.00 2011-03-13 05:25:43.404 072 18326.41 47.39 52206.94 88888.00 2011-03-13 05:25:43.904 072 18326.45 47.37 52206.86 88888.00 2011-03-13 05:25:44.404 072 18326.63 47.34 52206.68 88888.00 2011-03-13 05:25:44.904 072 18326.33 47.38 52206.74 88888.00 2011-03-13 05:25:45.404 072 18326.28 47.38 52206.84 88888.00 2011-03-13 05:25:45.904 072 18326.38 47.33 52206.78 88888.00 2011-03-13 05:25:46.404 072 18326.28 47.36 52206.70 88888.00 2011-03-13 05:25:46.904 072 18326.20 47.35 52206.76 88888.00 2011-03-13 05:25:47.404 072 18326.12 47.30 52206.86 88888.00 2011-03-13 05:25:47.904 072 18326.13 47.30 52206.75 88888.00 2011-03-13 05:25:48.404 072 18326.27 47.34 52206.83 88888.00 2011-03-13 05:25:48.904 072 18326.24 47.33 52206.88 88888.00 2011-03-13 05:25:49.404 072 18326.49 47.30 52206.97 88888.00 2011-03-13 05:25:49.904 072 18326.42 47.26 52206.91 88888.00 2011-03-13 05:25:50.404 072 18326.26 47.32 52206.91 88888.00 2011-03-13 05:25:50.904 072 18326.58 47.34 52207.02 88888.00 2011-03-13 05:25:51.404 072 18326.53 47.35 52207.07 88888.00 2011-03-13 05:25:51.904 072 18326.47 47.43 52207.07 88888.00 2011-03-13 05:25:52.404 072 18326.61 47.41 52207.22 88888.00 2011-03-13 05:25:52.904 072 18326.61 47.42 52207.23 88888.00 2011-03-13 05:25:53.404 072 18326.42 47.23 52207.18 88888.00 2011-03-13 05:25:53.904 072 18326.60 47.13 52207.08 88888.00 2011-03-13 05:25:54.404 072 18326.34 47.10 52206.98 88888.00 2011-03-13 05:25:54.904 072 18326.10 47.06 52206.91 88888.00 2011-03-13 05:25:55.404 072 18326.07 47.04 52206.91 88888.00 2011-03-13 05:25:55.904 072 18326.42 47.08 52206.96 88888.00 2011-03-13 05:25:56.404 072 18326.60 47.14 52206.96 88888.00 2011-03-13 05:25:56.904 072 18326.21 47.33 52207.16 88888.00 2011-03-13 05:25:57.404 072 18326.23 47.36 52207.14 88888.00 2011-03-13 05:25:57.904 072 18326.56 47.37 52207.19 88888.00 2011-03-13 05:25:58.404 072 18326.62 47.37 52207.22 88888.00 2011-03-13 05:25:58.904 072 18326.34 47.34 52207.12 88888.00 2011-03-13 05:25:59.404 072 18326.11 47.41 52207.18 88888.00 2011-03-13 05:25:59.904 072 18326.20 47.40 52207.28 88888.00 2011-03-13 05:26:00.404 072 18326.37 47.29 52207.05 88888.00 2011-03-13 05:26:00.904 072 18326.39 47.30 52207.08 88888.00 2011-03-13 05:26:01.404 072 18326.32 47.24 52207.17 88888.00 2011-03-13 05:26:01.904 072 18326.23 47.25 52207.17 88888.00 2011-03-13 05:26:02.404 072 18326.17 47.30 52207.08 88888.00 2011-03-13 05:26:02.904 072 18326.18 47.23 52207.14 88888.00 2011-03-13 05:26:03.404 072 18326.23 47.27 52207.22 88888.00 2011-03-13 05:26:03.904 072 18326.27 47.27 52207.28 88888.00 2011-03-13 05:26:04.404 072 18326.24 47.27 52207.28 88888.00 2011-03-13 05:26:04.904 072 18326.23 47.24 52207.13 88888.00 2011-03-13 05:26:05.404 072 18326.21 47.24 52207.06 88888.00 2011-03-13 05:26:05.904 072 18326.24 47.18 52207.09 88888.00 2011-03-13 05:26:06.404 072 18326.20 47.11 52207.02 88888.00 2011-03-13 05:26:06.904 072 18326.19 47.20 52207.08 88888.00 2011-03-13 05:26:07.404 072 18326.37 47.27 52207.02 88888.00 2011-03-13 05:26:07.904 072 18326.61 47.31 52207.08 88888.00 2011-03-13 05:26:08.404 072 18326.48 47.31 52207.19 88888.00 2011-03-13 05:26:08.904 072 18326.54 47.34 52207.08 88888.00 2011-03-13 05:26:09.404 072 18326.53 47.31 52207.09 88888.00 2011-03-13 05:26:09.904 072 18326.50 47.28 52207.18 88888.00 2011-03-13 05:26:10.404 072 18326.76 47.32 52207.22 88888.00 2011-03-13 05:26:10.904 072 18326.67 47.33 52207.30 88888.00 2011-03-13 05:26:11.404 072 18326.31 47.38 52207.21 88888.00 2011-03-13 05:26:11.904 072 18326.34 47.36 52207.23 88888.00 2011-03-13 05:26:12.404 072 18326.71 47.38 52207.32 88888.00 2011-03-13 05:26:12.904 072 18326.35 47.37 52207.28 88888.00 2011-03-13 05:26:13.404 072 18326.23 47.26 52207.10 88888.00 2011-03-13 05:26:13.904 072 18326.35 47.23 52207.11 88888.00 2011-03-13 05:26:14.404 072 18326.26 47.29 52207.13 88888.00 2011-03-13 05:26:14.904 072 18326.28 47.26 52207.18 88888.00 2011-03-13 05:26:15.404 072 18326.30 47.23 52207.16 88888.00 2011-03-13 05:26:15.904 072 18326.31 47.20 52207.21 88888.00 2011-03-13 05:26:16.404 072 18326.67 47.31 52207.29 88888.00 2011-03-13 05:26:16.904 072 18326.77 47.30 52207.29 88888.00 2011-03-13 05:26:17.404 072 18326.48 47.26 52207.30 88888.00 2011-03-13 05:26:17.904 072 18326.23 47.26 52207.12 88888.00 2011-03-13 05:26:18.404 072 18326.18 47.31 52207.13 88888.00 2011-03-13 05:26:18.904 072 18326.30 47.35 52207.06 88888.00 2011-03-13 05:26:19.404 072 18326.52 47.29 52207.00 88888.00 2011-03-13 05:26:19.904 072 18326.24 47.32 52207.06 88888.00 2011-03-13 05:26:20.404 072 18326.28 47.33 52207.12 88888.00 2011-03-13 05:26:20.904 072 18326.55 47.26 52207.18 88888.00 2011-03-13 05:26:21.404 072 18326.35 47.29 52207.13 88888.00 2011-03-13 05:26:21.904 072 18326.44 47.39 52207.07 88888.00 2011-03-13 05:26:22.404 072 18326.48 47.37 52207.02 88888.00 2011-03-13 05:26:22.904 072 18326.07 47.35 52207.00 88888.00 2011-03-13 05:26:23.404 072 18326.06 47.32 52207.07 88888.00 2011-03-13 05:26:23.904 072 18326.09 47.28 52207.11 88888.00 2011-03-13 05:26:24.404 072 18326.08 47.36 52206.96 88888.00 2011-03-13 05:26:24.904 072 18326.10 47.38 52207.09 88888.00 2011-03-13 05:26:25.404 072 18326.37 47.37 52207.09 88888.00 2011-03-13 05:26:25.904 072 18326.59 47.41 52207.19 88888.00 2011-03-13 05:26:26.404 072 18326.23 47.43 52207.14 88888.00 2011-03-13 05:26:26.904 072 18326.05 47.42 52207.17 88888.00 2011-03-13 05:26:27.404 072 18326.16 47.41 52207.12 88888.00 2011-03-13 05:26:27.904 072 18326.23 47.38 52207.05 88888.00 2011-03-13 05:26:28.404 072 18326.18 47.42 52207.05 88888.00 2011-03-13 05:26:28.904 072 18326.20 47.34 52207.03 88888.00 2011-03-13 05:26:29.404 072 18326.26 47.33 52206.97 88888.00 2011-03-13 05:26:29.904 072 18326.01 47.34 52206.89 88888.00 2011-03-13 05:26:30.404 072 18325.94 47.32 52206.91 88888.00 2011-03-13 05:26:30.904 072 18326.05 47.37 52206.87 88888.00 2011-03-13 05:26:31.404 072 18326.33 47.36 52206.93 88888.00 2011-03-13 05:26:31.904 072 18326.53 47.39 52207.02 88888.00 2011-03-13 05:26:32.404 072 18326.59 47.41 52207.03 88888.00 2011-03-13 05:26:32.904 072 18326.26 47.39 52206.95 88888.00 2011-03-13 05:26:33.404 072 18326.06 47.39 52206.96 88888.00 2011-03-13 05:26:33.904 072 18326.12 47.44 52206.99 88888.00 2011-03-13 05:26:34.401 072 18326.37 47.41 52206.85 88888.00 2011-03-13 05:26:34.901 072 18326.45 47.43 52206.91 88888.00 2011-03-13 05:26:35.401 072 18326.54 47.41 52206.96 88888.00 2011-03-13 05:26:35.901 072 18326.23 47.40 52206.95 88888.00 2011-03-13 05:26:36.401 072 18325.98 47.40 52207.08 88888.00 2011-03-13 05:26:36.901 072 18325.91 47.33 52207.14 88888.00 2011-03-13 05:26:37.401 072 18325.91 47.42 52207.07 88888.00 2011-03-13 05:26:37.901 072 18326.01 47.55 52206.91 88888.00 2011-03-13 05:26:38.401 072 18326.42 47.49 52206.93 88888.00 2011-03-13 05:26:38.901 072 18326.24 47.46 52206.96 88888.00 2011-03-13 05:26:39.401 072 18326.00 47.45 52207.06 88888.00 2011-03-13 05:26:39.901 072 18326.00 47.42 52207.07 88888.00 2011-03-13 05:26:40.401 072 18325.98 47.43 52207.02 88888.00 2011-03-13 05:26:40.901 072 18326.19 47.39 52206.97 88888.00 2011-03-13 05:26:41.401 072 18326.28 47.45 52207.02 88888.00 2011-03-13 05:26:41.901 072 18326.31 47.57 52207.03 88888.00 2011-03-13 05:26:42.401 072 18326.44 47.52 52207.01 88888.00 2011-03-13 05:26:42.901 072 18326.39 47.47 52207.00 88888.00 2011-03-13 05:26:43.401 072 18326.29 47.47 52207.10 88888.00 2011-03-13 05:26:43.901 072 18325.96 47.49 52207.18 88888.00 2011-03-13 05:26:44.401 072 18325.87 47.41 52207.07 88888.00 2011-03-13 05:26:44.901 072 18325.84 47.41 52207.09 88888.00 2011-03-13 05:26:45.401 072 18325.86 47.36 52207.07 88888.00 2011-03-13 05:26:45.901 072 18325.96 47.35 52206.83 88888.00 2011-03-13 05:26:46.401 072 18325.90 47.38 52206.83 88888.00 2011-03-13 05:26:46.901 072 18326.15 47.35 52206.75 88888.00 2011-03-13 05:26:47.401 072 18326.56 47.43 52206.77 88888.00 2011-03-13 05:26:47.901 072 18326.35 47.41 52206.77 88888.00 2011-03-13 05:26:48.401 072 18326.19 47.37 52206.77 88888.00 2011-03-13 05:26:48.901 072 18325.86 47.37 52206.75 88888.00 2011-03-13 05:26:49.401 072 18325.84 47.37 52206.88 88888.00 2011-03-13 05:26:49.901 072 18325.90 47.44 52207.09 88888.00 2011-03-13 05:26:50.401 072 18326.44 47.43 52207.11 88888.00 2011-03-13 05:26:50.901 072 18326.43 47.46 52206.93 88888.00 2011-03-13 05:26:51.401 072 18326.15 47.47 52206.93 88888.00 2011-03-13 05:26:51.901 072 18326.32 47.56 52206.98 88888.00 2011-03-13 05:26:52.401 072 18326.16 47.53 52207.02 88888.00 2011-03-13 05:26:52.901 072 18326.09 47.41 52206.96 88888.00 2011-03-13 05:26:53.401 072 18326.09 47.44 52206.99 88888.00 2011-03-13 05:26:53.901 072 18326.09 47.48 52207.00 88888.00 2011-03-13 05:26:54.401 072 18326.08 47.46 52207.08 88888.00 2011-03-13 05:26:54.901 072 18326.05 47.48 52207.09 88888.00 2011-03-13 05:26:55.401 072 18326.06 47.47 52207.05 88888.00 2011-03-13 05:26:55.901 072 18326.33 47.46 52207.10 88888.00 2011-03-13 05:26:56.401 072 18326.18 47.49 52207.24 88888.00 2011-03-13 05:26:56.901 072 18326.28 47.51 52207.28 88888.00 2011-03-13 05:26:57.401 072 18326.35 47.51 52207.17 88888.00 2011-03-13 05:26:57.901 072 18326.24 47.63 52207.16 88888.00 2011-03-13 05:26:58.401 072 18326.24 47.62 52207.29 88888.00 2011-03-13 05:26:58.901 072 18326.69 47.59 52207.25 88888.00 2011-03-13 05:26:59.401 072 18326.54 47.56 52207.22 88888.00 2011-03-13 05:26:59.901 072 18326.21 47.57 52207.20 88888.00 2011-03-13 05:27:00.401 072 18325.88 47.48 52207.22 88888.00 2011-03-13 05:27:00.901 072 18326.08 47.54 52207.31 88888.00 2011-03-13 05:27:01.401 072 18326.10 47.46 52207.29 88888.00 2011-03-13 05:27:01.901 072 18326.00 47.55 52207.21 88888.00 2011-03-13 05:27:02.401 072 18325.94 47.59 52207.16 88888.00 2011-03-13 05:27:02.901 072 18325.84 47.53 52207.05 88888.00 2011-03-13 05:27:03.401 072 18325.96 47.52 52207.10 88888.00 2011-03-13 05:27:03.901 072 18326.22 47.53 52207.08 88888.00 2011-03-13 05:27:04.401 072 18326.01 47.56 52207.09 88888.00 2011-03-13 05:27:04.901 072 18325.80 47.55 52207.06 88888.00 2011-03-13 05:27:05.401 072 18325.80 47.51 52207.03 88888.00 2011-03-13 05:27:05.901 072 18325.87 47.44 52207.12 88888.00 2011-03-13 05:27:06.401 072 18325.84 47.45 52207.12 88888.00 2011-03-13 05:27:06.901 072 18325.75 47.55 52207.09 88888.00 2011-03-13 05:27:07.401 072 18325.90 47.49 52207.11 88888.00 2011-03-13 05:27:07.901 072 18326.33 47.52 52207.02 88888.00 2011-03-13 05:27:08.401 072 18326.21 47.56 52206.93 88888.00 2011-03-13 05:27:08.901 072 18325.93 47.57 52206.99 88888.00 2011-03-13 05:27:09.401 072 18325.89 47.54 52206.98 88888.00 2011-03-13 05:27:09.901 072 18325.87 47.52 52206.98 88888.00 2011-03-13 05:27:10.401 072 18325.86 47.56 52206.96 88888.00 2011-03-13 05:27:10.901 072 18325.79 47.54 52206.96 88888.00 2011-03-13 05:27:11.401 072 18325.76 47.55 52207.02 88888.00 2011-03-13 05:27:11.901 072 18325.95 47.54 52206.86 88888.00 2011-03-13 05:27:12.401 072 18325.93 47.55 52206.95 88888.00 2011-03-13 05:27:12.901 072 18326.08 47.59 52207.08 88888.00 2011-03-13 05:27:13.401 072 18326.27 47.68 52207.17 88888.00 2011-03-13 05:27:13.901 072 18326.04 47.68 52207.10 88888.00 2011-03-13 05:27:14.401 072 18325.96 47.61 52207.10 88888.00 2011-03-13 05:27:14.901 072 18326.01 47.55 52207.24 88888.00 2011-03-13 05:27:15.401 072 18326.10 47.53 52207.18 88888.00 2011-03-13 05:27:15.901 072 18326.21 47.59 52207.14 88888.00 2011-03-13 05:27:16.401 072 18326.31 47.67 52207.19 88888.00 2011-03-13 05:27:16.901 072 18326.08 47.64 52207.21 88888.00 2011-03-13 05:27:17.401 072 18326.00 47.60 52207.18 88888.00 2011-03-13 05:27:17.901 072 18325.97 47.59 52207.20 88888.00 2011-03-13 05:27:18.401 072 18326.15 47.56 52207.28 88888.00 2011-03-13 05:27:18.901 072 18325.99 47.52 52207.24 88888.00 2011-03-13 05:27:19.401 072 18325.93 47.54 52207.20 88888.00 2011-03-13 05:27:19.901 072 18325.96 47.58 52207.22 88888.00 2011-03-13 05:27:20.401 072 18326.24 47.58 52207.24 88888.00 2011-03-13 05:27:20.901 072 18326.48 47.59 52207.23 88888.00 2011-03-13 05:27:21.401 072 18326.42 47.53 52207.21 88888.00 2011-03-13 05:27:21.901 072 18326.08 47.45 52207.26 88888.00 2011-03-13 05:27:22.401 072 18325.94 47.40 52207.26 88888.00 2011-03-13 05:27:22.901 072 18325.82 47.54 52207.13 88888.00 2011-03-13 05:27:23.401 072 18325.77 47.59 52207.17 88888.00 2011-03-13 05:27:23.901 072 18325.79 47.57 52207.14 88888.00 2011-03-13 05:27:24.401 072 18325.88 47.63 52207.26 88888.00 2011-03-13 05:27:24.901 072 18325.96 47.69 52207.34 88888.00 2011-03-13 05:27:25.401 072 18326.15 47.71 52207.20 88888.00 2011-03-13 05:27:25.901 072 18326.35 47.67 52207.14 88888.00 2011-03-13 05:27:26.401 072 18326.01 47.57 52207.19 88888.00 2011-03-13 05:27:26.901 072 18325.85 47.61 52207.25 88888.00 2011-03-13 05:27:27.401 072 18325.87 47.65 52207.20 88888.00 2011-03-13 05:27:27.901 072 18326.09 47.69 52207.13 88888.00 2011-03-13 05:27:28.401 072 18326.01 47.69 52207.03 88888.00 2011-03-13 05:27:28.901 072 18326.31 47.73 52207.26 88888.00 2011-03-13 05:27:29.401 072 18326.04 47.75 52207.28 88888.00 2011-03-13 05:27:29.901 072 18325.87 47.75 52207.20 88888.00 2011-03-13 05:27:30.401 072 18326.18 47.63 52207.20 88888.00 2011-03-13 05:27:30.901 072 18326.04 47.62 52207.24 88888.00 2011-03-13 05:27:31.401 072 18325.66 47.69 52207.30 88888.00 2011-03-13 05:27:31.901 072 18325.57 47.67 52207.30 88888.00 2011-03-13 05:27:32.401 072 18325.68 47.63 52207.34 88888.00 2011-03-13 05:27:32.901 072 18325.87 47.65 52207.39 88888.00 2011-03-13 05:27:33.401 072 18325.96 47.71 52207.22 88888.00 2011-03-13 05:27:33.901 072 18325.76 47.72 52207.33 88888.00 2011-03-13 05:27:34.401 072 18325.66 47.67 52207.36 88888.00 2011-03-13 05:27:34.901 072 18325.93 47.64 52207.33 88888.00 2011-03-13 05:27:35.401 072 18326.11 47.69 52207.37 88888.00 2011-03-13 05:27:35.901 072 18325.82 47.72 52207.35 88888.00 2011-03-13 05:27:36.401 072 18325.66 47.59 52207.32 88888.00 2011-03-13 05:27:36.901 072 18325.61 47.56 52207.20 88888.00 2011-03-13 05:27:37.401 072 18325.58 47.68 52207.33 88888.00 2011-03-13 05:27:37.901 072 18325.63 47.81 52207.35 88888.00 2011-03-13 05:27:38.401 072 18325.66 47.80 52207.29 88888.00 2011-03-13 05:27:38.901 072 18325.99 47.78 52207.23 88888.00 2011-03-13 05:27:39.401 072 18325.95 47.78 52207.11 88888.00 2011-03-13 05:27:39.901 072 18325.68 47.79 52207.13 88888.00 2011-03-13 05:27:40.401 072 18325.64 47.82 52207.13 88888.00 2011-03-13 05:27:40.901 072 18325.68 47.79 52207.20 88888.00 2011-03-13 05:27:41.401 072 18325.68 47.82 52207.19 88888.00 2011-03-13 05:27:41.901 072 18325.68 47.79 52207.21 88888.00 2011-03-13 05:27:42.401 072 18325.91 47.79 52207.16 88888.00 2011-03-13 05:27:42.901 072 18326.11 47.82 52207.17 88888.00 2011-03-13 05:27:43.401 072 18326.20 47.78 52207.21 88888.00 2011-03-13 05:27:43.901 072 18326.01 47.74 52207.13 88888.00 2011-03-13 05:27:44.401 072 18325.63 47.75 52207.13 88888.00 2011-03-13 05:27:44.901 072 18325.68 47.75 52207.12 88888.00 2011-03-13 05:27:45.401 072 18325.57 47.75 52207.11 88888.00 2011-03-13 05:27:45.901 072 18325.73 47.69 52207.07 88888.00 2011-03-13 05:27:46.401 072 18325.68 47.60 52207.05 88888.00 2011-03-13 05:27:46.901 072 18325.84 47.66 52207.20 88888.00 2011-03-13 05:27:47.401 072 18326.08 47.69 52207.20 88888.00 2011-03-13 05:27:47.901 072 18326.15 47.69 52207.09 88888.00 2011-03-13 05:27:48.401 072 18325.94 47.76 52207.13 88888.00 2011-03-13 05:27:48.901 072 18325.74 47.72 52207.29 88888.00 2011-03-13 05:27:49.401 072 18325.69 47.70 52207.29 88888.00 2011-03-13 05:27:49.901 072 18325.93 47.62 52207.18 88888.00 2011-03-13 05:27:50.401 072 18325.82 47.56 52207.24 88888.00 2011-03-13 05:27:50.901 072 18325.57 47.59 52207.26 88888.00 2011-03-13 05:27:51.401 072 18325.79 47.61 52207.18 88888.00 2011-03-13 05:27:51.901 072 18326.08 47.59 52207.14 88888.00 2011-03-13 05:27:52.401 072 18325.85 47.65 52207.20 88888.00 2011-03-13 05:27:52.901 072 18325.65 47.66 52207.10 88888.00 2011-03-13 05:27:53.401 072 18325.66 47.64 52207.08 88888.00 2011-03-13 05:27:53.901 072 18325.91 47.54 52207.30 88888.00 2011-03-13 05:27:54.401 072 18326.19 47.47 52207.40 88888.00 2011-03-13 05:27:54.901 072 18325.94 47.56 52207.40 88888.00 2011-03-13 05:27:55.401 072 18325.71 47.46 52207.42 88888.00 2011-03-13 05:27:55.901 072 18325.62 47.48 52207.43 88888.00 2011-03-13 05:27:56.401 072 18325.67 47.54 52207.52 88888.00 2011-03-13 05:27:56.901 072 18325.55 47.62 52207.55 88888.00 2011-03-13 05:27:57.401 072 18325.51 47.61 52207.51 88888.00 2011-03-13 05:27:57.901 072 18325.73 47.63 52207.64 88888.00 2011-03-13 05:27:58.401 072 18325.84 47.64 52207.68 88888.00 2011-03-13 05:27:58.901 072 18325.72 47.64 52207.57 88888.00 2011-03-13 05:27:59.401 072 18325.93 47.61 52207.55 88888.00 2011-03-13 05:27:59.901 072 18326.20 47.61 52207.63 88888.00 2011-03-13 05:28:00.401 072 18326.09 47.66 52207.57 88888.00 2011-03-13 05:28:00.901 072 18325.85 47.65 52207.31 88888.00 2011-03-13 05:28:01.401 072 18325.80 47.59 52207.28 88888.00 2011-03-13 05:28:01.901 072 18325.91 47.59 52207.13 88888.00 2011-03-13 05:28:02.401 072 18325.88 47.60 52207.08 88888.00 2011-03-13 05:28:02.901 072 18325.99 47.51 52206.98 88888.00 2011-03-13 05:28:03.401 072 18325.97 47.57 52206.97 88888.00 2011-03-13 05:28:03.901 072 18325.93 47.63 52207.07 88888.00 2011-03-13 05:28:04.401 072 18326.20 47.77 52207.13 88888.00 2011-03-13 05:28:04.901 072 18326.43 47.75 52207.21 88888.00 2011-03-13 05:28:05.401 072 18326.29 47.74 52207.19 88888.00 2011-03-13 05:28:05.901 072 18326.47 47.70 52207.22 88888.00 2011-03-13 05:28:06.401 072 18326.27 47.70 52207.19 88888.00 2011-03-13 05:28:06.901 072 18326.01 47.70 52207.30 88888.00 2011-03-13 05:28:07.401 072 18325.98 47.68 52207.45 88888.00 2011-03-13 05:28:07.901 072 18325.87 47.63 52207.48 88888.00 2011-03-13 05:28:08.401 072 18325.95 47.68 52207.37 88888.00 2011-03-13 05:28:08.901 072 18326.13 47.71 52207.37 88888.00 2011-03-13 05:28:09.401 072 18326.16 47.67 52207.30 88888.00 2011-03-13 05:28:09.901 072 18326.10 47.63 52207.29 88888.00 2011-03-13 05:28:10.401 072 18325.94 47.62 52207.34 88888.00 2011-03-13 05:28:10.901 072 18325.83 47.65 52207.45 88888.00 2011-03-13 05:28:11.401 072 18325.74 47.67 52207.45 88888.00 2011-03-13 05:28:11.901 072 18325.71 47.67 52207.42 88888.00 2011-03-13 05:28:12.401 072 18325.71 47.72 52207.47 88888.00 2011-03-13 05:28:12.901 072 18325.78 47.71 52207.40 88888.00 2011-03-13 05:28:13.401 072 18325.88 47.71 52207.41 88888.00 2011-03-13 05:28:13.901 072 18325.84 47.76 52207.34 88888.00 2011-03-13 05:28:14.401 072 18326.06 47.78 52207.31 88888.00 2011-03-13 05:28:14.901 072 18326.00 47.72 52207.43 88888.00 2011-03-13 05:28:15.401 072 18325.88 47.70 52207.43 88888.00 2011-03-13 05:28:15.901 072 18325.88 47.67 52207.43 88888.00 2011-03-13 05:28:16.401 072 18325.82 47.73 52207.33 88888.00 2011-03-13 05:28:16.901 072 18325.94 47.80 52207.28 88888.00 2011-03-13 05:28:17.401 072 18325.98 47.82 52207.33 88888.00 2011-03-13 05:28:17.901 072 18325.97 47.77 52207.30 88888.00 2011-03-13 05:28:18.401 072 18325.94 47.69 52207.35 88888.00 2011-03-13 05:28:18.901 072 18326.00 47.67 52207.43 88888.00 2011-03-13 05:28:19.401 072 18325.89 47.71 52207.35 88888.00 2011-03-13 05:28:19.901 072 18325.99 47.82 52207.31 88888.00 2011-03-13 05:28:20.401 072 18326.37 47.85 52207.26 88888.00 2011-03-13 05:28:20.901 072 18326.22 47.86 52207.28 88888.00 2011-03-13 05:28:21.401 072 18325.90 47.81 52207.24 88888.00 2011-03-13 05:28:21.901 072 18325.82 47.84 52207.24 88888.00 2011-03-13 05:28:22.401 072 18325.82 47.80 52207.26 88888.00 2011-03-13 05:28:22.901 072 18325.80 47.72 52207.21 88888.00 2011-03-13 05:28:23.401 072 18325.95 47.72 52207.17 88888.00 2011-03-13 05:28:23.901 072 18326.39 47.72 52207.22 88888.00 2011-03-13 05:28:24.401 072 18326.01 47.78 52207.19 88888.00 2011-03-13 05:28:24.901 072 18325.78 47.82 52207.20 88888.00 2011-03-13 05:28:25.401 072 18325.76 47.85 52207.17 88888.00 2011-03-13 05:28:25.901 072 18325.90 47.79 52207.21 88888.00 2011-03-13 05:28:26.401 072 18326.10 47.79 52207.18 88888.00 2011-03-13 05:28:26.901 072 18325.98 47.72 52207.20 88888.00 2011-03-13 05:28:27.401 072 18325.83 47.67 52207.18 88888.00 2011-03-13 05:28:27.901 072 18325.85 47.75 52207.21 88888.00 2011-03-13 05:28:28.401 072 18325.79 47.69 52207.13 88888.00 2011-03-13 05:28:28.901 072 18325.71 47.67 52207.00 88888.00 2011-03-13 05:28:29.401 072 18325.85 47.73 52207.13 88888.00 2011-03-13 05:28:29.901 072 18326.10 47.80 52207.19 88888.00 2011-03-13 05:28:30.401 072 18326.01 47.84 52207.06 88888.00 2011-03-13 05:28:30.901 072 18325.74 47.89 52207.16 88888.00 2011-03-13 05:28:31.401 072 18325.72 47.84 52207.11 88888.00 2011-03-13 05:28:31.901 072 18325.69 47.78 52207.08 88888.00 2011-03-13 05:28:32.401 072 18325.67 47.75 52207.14 88888.00 2011-03-13 05:28:32.901 072 18325.75 47.74 52207.18 88888.00 2011-03-13 05:28:33.401 072 18325.74 47.78 52207.11 88888.00 2011-03-13 05:28:33.901 072 18325.75 47.81 52206.99 88888.00 2011-03-13 05:28:34.401 072 18326.07 47.79 52207.07 88888.00 2011-03-13 05:28:34.901 072 18326.29 47.81 52207.18 88888.00 2011-03-13 05:28:35.401 072 18325.88 47.79 52207.26 88888.00 2011-03-13 05:28:35.901 072 18325.77 47.79 52207.28 88888.00 2011-03-13 05:28:36.401 072 18325.77 47.71 52207.22 88888.00 2011-03-13 05:28:36.901 072 18325.88 47.75 52207.26 88888.00 2011-03-13 05:28:37.401 072 18325.86 47.79 52207.32 88888.00 2011-03-13 05:28:37.901 072 18325.79 47.71 52207.23 88888.00 2011-03-13 05:28:38.401 072 18325.77 47.67 52207.30 88888.00 2011-03-13 05:28:38.901 072 18325.62 47.67 52207.24 88888.00 2011-03-13 05:28:39.401 072 18325.58 47.64 52207.19 88888.00 2011-03-13 05:28:39.901 072 18325.53 47.69 52207.20 88888.00 2011-03-13 05:28:40.401 072 18325.66 47.71 52207.28 88888.00 2011-03-13 05:28:40.901 072 18325.84 47.71 52207.24 88888.00 2011-03-13 05:28:41.401 072 18326.02 47.73 52207.23 88888.00 2011-03-13 05:28:41.901 072 18325.85 47.72 52207.20 88888.00 2011-03-13 05:28:42.401 072 18325.84 47.72 52207.09 88888.00 2011-03-13 05:28:42.901 072 18325.79 47.80 52207.05 88888.00 2011-03-13 05:28:43.401 072 18325.82 47.80 52206.95 88888.00 2011-03-13 05:28:43.901 072 18325.95 47.76 52206.97 88888.00 2011-03-13 05:28:44.401 072 18325.79 47.79 52206.99 88888.00 2011-03-13 05:28:44.901 072 18325.58 47.78 52207.12 88888.00 2011-03-13 05:28:45.401 072 18325.51 47.73 52207.07 88888.00 2011-03-13 05:28:45.901 072 18325.77 47.74 52207.16 88888.00 2011-03-13 05:28:46.401 072 18326.18 47.75 52207.13 88888.00 2011-03-13 05:28:46.901 072 18325.85 47.84 52207.05 88888.00 2011-03-13 05:28:47.401 072 18325.50 47.81 52207.02 88888.00 2011-03-13 05:28:47.901 072 18325.39 47.79 52206.90 88888.00 2011-03-13 05:28:48.401 072 18325.42 47.76 52206.93 88888.00 2011-03-13 05:28:48.901 072 18325.45 47.78 52206.95 88888.00 2011-03-13 05:28:49.401 072 18325.55 47.76 52206.95 88888.00 2011-03-13 05:28:49.901 072 18325.68 47.70 52207.13 88888.00 2011-03-13 05:28:50.401 072 18325.88 47.73 52207.28 88888.00 2011-03-13 05:28:50.901 072 18326.06 47.76 52207.22 88888.00 2011-03-13 05:28:51.401 072 18325.61 47.79 52207.16 88888.00 2011-03-13 05:28:51.901 072 18325.48 47.80 52207.28 88888.00 2011-03-13 05:28:52.401 072 18325.71 47.84 52207.26 88888.00 2011-03-13 05:28:52.901 072 18325.84 47.84 52207.25 88888.00 2011-03-13 05:28:53.401 072 18325.43 47.81 52207.29 88888.00 2011-03-13 05:28:53.901 072 18325.65 47.72 52207.40 88888.00 2011-03-13 05:28:54.401 072 18325.91 47.70 52207.35 88888.00 2011-03-13 05:28:54.901 072 18325.56 47.77 52207.21 88888.00 2011-03-13 05:28:55.401 072 18325.41 47.79 52207.28 88888.00 2011-03-13 05:28:55.901 072 18325.50 47.75 52207.23 88888.00 2011-03-13 05:28:56.401 072 18325.56 47.78 52207.28 88888.00 2011-03-13 05:28:56.901 072 18325.53 47.79 52207.23 88888.00 2011-03-13 05:28:57.401 072 18325.35 47.79 52207.37 88888.00 2011-03-13 05:28:57.901 072 18325.51 47.74 52207.36 88888.00 2011-03-13 05:28:58.401 072 18325.55 47.78 52207.31 88888.00 2011-03-13 05:28:58.901 072 18325.46 47.79 52207.51 88888.00 2011-03-13 05:28:59.401 072 18325.50 47.76 52207.48 88888.00 2011-03-13 05:28:59.901 072 18325.47 47.76 52207.51 88888.00 2011-03-13 05:29:00.401 072 18325.55 47.78 52207.58 88888.00 2011-03-13 05:29:00.901 072 18325.79 47.75 52207.59 88888.00 2011-03-13 05:29:01.401 072 18325.59 47.77 52207.47 88888.00 2011-03-13 05:29:01.901 072 18325.51 47.74 52207.41 88888.00 2011-03-13 05:29:02.401 072 18325.79 47.75 52207.48 88888.00 2011-03-13 05:29:02.901 072 18325.79 47.72 52207.53 88888.00 2011-03-13 05:29:03.401 072 18325.63 47.68 52207.51 88888.00 2011-03-13 05:29:03.901 072 18325.57 47.78 52207.56 88888.00 2011-03-13 05:29:04.401 072 18325.53 47.82 52207.52 88888.00 2011-03-13 05:29:04.901 072 18325.54 47.87 52207.43 88888.00 2011-03-13 05:29:05.401 072 18325.63 47.84 52207.61 88888.00 2011-03-13 05:29:05.901 072 18325.75 47.85 52207.57 88888.00 2011-03-13 05:29:06.401 072 18326.07 47.85 52207.56 88888.00 2011-03-13 05:29:06.901 072 18325.95 47.84 52207.61 88888.00 2011-03-13 05:29:07.401 072 18325.75 47.89 52207.64 88888.00 2011-03-13 05:29:07.901 072 18325.66 47.84 52207.61 88888.00 2011-03-13 05:29:08.401 072 18325.80 47.88 52207.65 88888.00 2011-03-13 05:29:08.901 072 18325.95 47.92 52207.65 88888.00 2011-03-13 05:29:09.401 072 18325.84 47.86 52207.54 88888.00 2011-03-13 05:29:09.901 072 18325.66 47.81 52207.42 88888.00 2011-03-13 05:29:10.401 072 18325.80 47.78 52207.42 88888.00 2011-03-13 05:29:10.901 072 18326.02 47.77 52207.44 88888.00 2011-03-13 05:29:11.401 072 18325.88 47.77 52207.45 88888.00 2011-03-13 05:29:11.901 072 18325.79 47.79 52207.55 88888.00 2011-03-13 05:29:12.401 072 18325.88 47.81 52207.48 88888.00 2011-03-13 05:29:12.901 072 18325.74 47.66 52207.42 88888.00 2011-03-13 05:29:13.401 072 18325.66 47.61 52207.23 88888.00 2011-03-13 05:29:13.901 072 18325.61 47.69 52207.30 88888.00 2011-03-13 05:29:14.401 072 18325.69 47.71 52207.40 88888.00 2011-03-13 05:29:14.901 072 18325.77 47.69 52207.44 88888.00 2011-03-13 05:29:15.401 072 18325.78 47.72 52207.42 88888.00 2011-03-13 05:29:15.901 072 18325.73 47.76 52207.34 88888.00 2011-03-13 05:29:16.401 072 18325.76 47.84 52207.30 88888.00 2011-03-13 05:29:16.901 072 18326.01 47.88 52207.19 88888.00 2011-03-13 05:29:17.401 072 18325.69 47.88 52207.21 88888.00 2011-03-13 05:29:17.901 072 18325.74 47.82 52207.22 88888.00 2011-03-13 05:29:18.401 072 18325.71 47.78 52207.36 88888.00 2011-03-13 05:29:18.901 072 18325.69 47.88 52207.43 88888.00 2011-03-13 05:29:19.401 072 18325.73 47.93 52207.45 88888.00 2011-03-13 05:29:19.901 072 18325.78 47.95 52207.40 88888.00 2011-03-13 05:29:20.401 072 18325.74 47.90 52207.43 88888.00 2011-03-13 05:29:20.901 072 18325.77 47.88 52207.48 88888.00 2011-03-13 05:29:21.401 072 18326.16 47.91 52207.44 88888.00 2011-03-13 05:29:21.901 072 18326.19 47.91 52207.35 88888.00 2011-03-13 05:29:22.401 072 18326.13 47.92 52207.25 88888.00 2011-03-13 05:29:22.901 072 18325.93 48.03 52207.32 88888.00 2011-03-13 05:29:23.401 072 18325.67 47.96 52207.28 88888.00 2011-03-13 05:29:23.901 072 18325.52 47.96 52207.35 88888.00 2011-03-13 05:29:24.401 072 18325.57 47.96 52207.37 88888.00 2011-03-13 05:29:24.901 072 18325.65 47.93 52207.37 88888.00 2011-03-13 05:29:25.401 072 18325.87 47.93 52207.45 88888.00 2011-03-13 05:29:25.901 072 18325.86 47.86 52207.41 88888.00 2011-03-13 05:29:26.401 072 18325.61 47.87 52207.37 88888.00 2011-03-13 05:29:26.901 072 18325.73 47.87 52207.44 88888.00 2011-03-13 05:29:27.401 072 18325.88 47.84 52207.52 88888.00 2011-03-13 05:29:27.901 072 18325.83 47.85 52207.46 88888.00 2011-03-13 05:29:28.401 072 18326.07 47.89 52207.46 88888.00 2011-03-13 05:29:28.901 072 18326.29 47.92 52207.45 88888.00 2011-03-13 05:29:29.401 072 18326.24 47.85 52207.40 88888.00 2011-03-13 05:29:29.901 072 18325.98 47.81 52207.36 88888.00 2011-03-13 05:29:30.401 072 18325.71 47.80 52207.31 88888.00 2011-03-13 05:29:30.901 072 18325.74 47.76 52207.25 88888.00 2011-03-13 05:29:31.401 072 18325.67 47.78 52207.25 88888.00 2011-03-13 05:29:31.901 072 18325.58 47.78 52207.32 88888.00 2011-03-13 05:29:32.401 072 18325.57 47.75 52207.33 88888.00 2011-03-13 05:29:32.901 072 18325.50 47.77 52207.33 88888.00 2011-03-13 05:29:33.401 072 18325.50 47.82 52207.43 88888.00 2011-03-13 05:29:33.901 072 18325.58 47.88 52207.48 88888.00 2011-03-13 05:29:34.401 072 18325.59 47.84 52207.42 88888.00 2011-03-13 05:29:34.901 072 18325.47 47.90 52207.34 88888.00 2011-03-13 05:29:35.401 072 18325.75 47.90 52207.30 88888.00 2011-03-13 05:29:35.901 072 18325.82 47.88 52207.23 88888.00 2011-03-13 05:29:36.401 072 18325.57 47.82 52207.20 88888.00 2011-03-13 05:29:36.901 072 18325.71 47.85 52207.29 88888.00 2011-03-13 05:29:37.401 072 18325.75 47.82 52207.21 88888.00 2011-03-13 05:29:37.901 072 18325.55 47.86 52207.16 88888.00 2011-03-13 05:29:38.401 072 18325.56 47.93 52207.19 88888.00 2011-03-13 05:29:38.901 072 18325.66 47.94 52207.32 88888.00 2011-03-13 05:29:39.401 072 18325.75 47.89 52207.33 88888.00 2011-03-13 05:29:39.901 072 18325.98 47.84 52207.35 88888.00 2011-03-13 05:29:40.401 072 18325.86 47.80 52207.33 88888.00 2011-03-13 05:29:40.901 072 18325.72 47.81 52207.36 88888.00 2011-03-13 05:29:41.401 072 18325.77 47.85 52207.33 88888.00 2011-03-13 05:29:41.901 072 18325.69 47.82 52207.44 88888.00 2011-03-13 05:29:42.401 072 18325.73 47.76 52207.46 88888.00 2011-03-13 05:29:42.901 072 18326.04 47.81 52207.42 88888.00 2011-03-13 05:29:43.401 072 18326.30 47.77 52207.26 88888.00 2011-03-13 05:29:43.901 072 18326.13 47.71 52207.16 88888.00 2011-03-13 05:29:44.401 072 18326.02 47.76 52206.98 88888.00 2011-03-13 05:29:44.901 072 18325.73 47.73 52207.11 88888.00 2011-03-13 05:29:45.401 072 18325.77 47.73 52207.18 88888.00 2011-03-13 05:29:45.901 072 18326.06 47.73 52207.24 88888.00 2011-03-13 05:29:46.401 072 18325.82 47.76 52207.34 88888.00 2011-03-13 05:29:46.901 072 18326.01 47.78 52207.28 88888.00 2011-03-13 05:29:47.401 072 18326.00 47.80 52207.20 88888.00 2011-03-13 05:29:47.901 072 18325.71 47.74 52207.22 88888.00 2011-03-13 05:29:48.401 072 18325.67 47.78 52207.20 88888.00 2011-03-13 05:29:48.901 072 18325.57 47.75 52207.24 88888.00 2011-03-13 05:29:49.401 072 18325.57 47.78 52207.29 88888.00 2011-03-13 05:29:49.901 072 18325.85 47.86 52207.36 88888.00 2011-03-13 05:29:50.401 072 18325.83 47.93 52207.40 88888.00 2011-03-13 05:29:50.901 072 18325.66 47.91 52207.48 88888.00 2011-03-13 05:29:51.401 072 18325.71 47.80 52207.43 88888.00 2011-03-13 05:29:51.901 072 18325.84 47.80 52207.39 88888.00 2011-03-13 05:29:52.401 072 18325.82 47.78 52207.41 88888.00 2011-03-13 05:29:52.901 072 18325.85 47.85 52207.31 88888.00 2011-03-13 05:29:53.401 072 18325.75 47.80 52207.33 88888.00 2011-03-13 05:29:53.901 072 18325.82 47.80 52207.28 88888.00 2011-03-13 05:29:54.401 072 18326.29 47.80 52207.32 88888.00 2011-03-13 05:29:54.901 072 18326.08 47.78 52207.25 88888.00 2011-03-13 05:29:55.401 072 18326.29 47.79 52207.16 88888.00 2011-03-13 05:29:55.901 072 18326.39 47.76 52207.23 88888.00 2011-03-13 05:29:56.401 072 18325.98 47.86 52207.22 88888.00 2011-03-13 05:29:56.901 072 18325.77 47.85 52207.32 88888.00 2011-03-13 05:29:57.401 072 18325.83 47.84 52207.47 88888.00 2011-03-13 05:29:57.901 072 18325.73 47.76 52207.34 88888.00 2011-03-13 05:29:58.401 072 18325.55 47.85 52207.23 88888.00 2011-03-13 05:29:58.901 072 18325.57 47.82 52207.18 88888.00 2011-03-13 05:29:59.401 072 18325.87 47.78 52207.17 88888.00 2011-03-13 05:29:59.901 072 18325.64 47.79 52207.25 88888.00 2011-03-13 05:30:00.401 072 18325.46 47.86 52207.24 88888.00 2011-03-13 05:30:00.901 072 18325.50 47.85 52207.24 88888.00 2011-03-13 05:30:01.401 072 18325.52 47.79 52207.37 88888.00 2011-03-13 05:30:01.901 072 18325.53 47.78 52207.35 88888.00 2011-03-13 05:30:02.401 072 18325.47 47.80 52207.32 88888.00 2011-03-13 05:30:02.901 072 18325.83 47.77 52207.22 88888.00 2011-03-13 05:30:03.401 072 18325.82 47.80 52207.11 88888.00 2011-03-13 05:30:03.901 072 18325.59 47.76 52207.20 88888.00 2011-03-13 05:30:04.401 072 18325.57 47.78 52207.19 88888.00 2011-03-13 05:30:04.901 072 18325.69 47.81 52207.11 88888.00 2011-03-13 05:30:05.401 072 18325.54 47.81 52207.09 88888.00 2011-03-13 05:30:05.901 072 18325.53 47.80 52207.18 88888.00 2011-03-13 05:30:06.401 072 18325.80 47.74 52207.23 88888.00 2011-03-13 05:30:06.901 072 18325.83 47.75 52207.13 88888.00 2011-03-13 05:30:07.401 072 18326.08 47.80 52207.14 88888.00 2011-03-13 05:30:07.901 072 18326.26 47.79 52207.22 88888.00 2011-03-13 05:30:08.401 072 18326.17 47.79 52207.23 88888.00 2011-03-13 05:30:08.901 072 18325.96 47.80 52207.21 88888.00 2011-03-13 05:30:09.401 072 18325.77 47.84 52207.18 88888.00 2011-03-13 05:30:09.901 072 18325.75 47.84 52207.20 88888.00 2011-03-13 05:30:10.401 072 18326.09 47.86 52207.31 88888.00 2011-03-13 05:30:10.901 072 18326.21 47.85 52207.34 88888.00 2011-03-13 05:30:11.401 072 18326.20 47.80 52207.37 88888.00 2011-03-13 05:30:11.901 072 18325.77 47.72 52207.33 88888.00 2011-03-13 05:30:12.401 072 18325.64 47.76 52207.26 88888.00 2011-03-13 05:30:12.901 072 18325.64 47.70 52207.28 88888.00 2011-03-13 05:30:13.401 072 18325.77 47.65 52207.21 88888.00 2011-03-13 05:30:13.901 072 18326.10 47.69 52207.29 88888.00 2011-03-13 05:30:14.401 072 18325.90 47.75 52207.29 88888.00 2011-03-13 05:30:14.901 072 18325.69 47.76 52207.26 88888.00 2011-03-13 05:30:15.401 072 18325.93 47.75 52207.19 88888.00 2011-03-13 05:30:15.901 072 18325.84 47.81 52207.13 88888.00 2011-03-13 05:30:16.401 072 18325.73 47.78 52207.13 88888.00 2011-03-13 05:30:16.901 072 18325.90 47.81 52207.06 88888.00 2011-03-13 05:30:17.401 072 18325.80 47.87 52207.08 88888.00 2011-03-13 05:30:17.901 072 18325.78 47.86 52207.16 88888.00 2011-03-13 05:30:18.401 072 18325.69 47.90 52207.21 88888.00 2011-03-13 05:30:18.901 072 18325.84 47.89 52207.26 88888.00 2011-03-13 05:30:19.401 072 18325.84 47.79 52207.18 88888.00 2011-03-13 05:30:19.901 072 18325.79 47.78 52207.12 88888.00 2011-03-13 05:30:20.401 072 18325.74 47.78 52207.13 88888.00 2011-03-13 05:30:20.901 072 18325.80 47.85 52207.21 88888.00 2011-03-13 05:30:21.401 072 18325.74 47.88 52207.17 88888.00 2011-03-13 05:30:21.901 072 18325.77 47.86 52207.14 88888.00 2011-03-13 05:30:22.401 072 18325.89 47.80 52207.21 88888.00 2011-03-13 05:30:22.901 072 18325.74 47.76 52207.20 88888.00 2011-03-13 05:30:23.401 072 18325.72 47.75 52207.13 88888.00 2011-03-13 05:30:23.901 072 18325.87 47.84 52207.13 88888.00 2011-03-13 05:30:24.401 072 18326.07 47.87 52207.18 88888.00 2011-03-13 05:30:24.901 072 18326.11 47.93 52207.19 88888.00 2011-03-13 05:30:25.401 072 18326.02 47.87 52207.16 88888.00 2011-03-13 05:30:25.901 072 18325.79 47.86 52207.20 88888.00 2011-03-13 05:30:26.401 072 18325.77 47.87 52207.22 88888.00 2011-03-13 05:30:26.901 072 18325.85 47.85 52207.17 88888.00 2011-03-13 05:30:27.401 072 18325.84 47.81 52207.16 88888.00 2011-03-13 05:30:27.901 072 18325.79 47.84 52207.23 88888.00 2011-03-13 05:30:28.401 072 18325.68 47.75 52207.26 88888.00 2011-03-13 05:30:28.901 072 18325.67 47.75 52207.39 88888.00 2011-03-13 05:30:29.401 072 18325.82 47.84 52207.43 88888.00 2011-03-13 05:30:29.901 072 18325.86 47.84 52207.40 88888.00 2011-03-13 05:30:30.401 072 18326.23 47.80 52207.31 88888.00 2011-03-13 05:30:30.901 072 18326.23 47.81 52207.30 88888.00 2011-03-13 05:30:31.401 072 18326.07 47.84 52207.31 88888.00 2011-03-13 05:30:31.901 072 18325.77 47.89 52207.32 88888.00 2011-03-13 05:30:32.401 072 18325.62 47.90 52207.29 88888.00 2011-03-13 05:30:32.901 072 18325.62 47.86 52207.29 88888.00 2011-03-13 05:30:33.401 072 18325.74 47.79 52207.24 88888.00 2011-03-13 05:30:33.901 072 18325.90 47.80 52207.16 88888.00 2011-03-13 05:30:34.401 072 18325.90 47.84 52207.14 88888.00 2011-03-13 05:30:34.901 072 18326.26 47.87 52207.12 88888.00 2011-03-13 05:30:35.401 072 18326.47 47.84 52207.08 88888.00 2011-03-13 05:30:35.901 072 18326.63 47.82 52207.06 88888.00 2011-03-13 05:30:36.401 072 18326.16 47.80 52207.10 88888.00 2011-03-13 05:30:36.901 072 18325.99 47.77 52207.19 88888.00 2011-03-13 05:30:37.401 072 18326.29 47.75 52207.16 88888.00 2011-03-13 05:30:37.901 072 18326.40 47.71 52207.10 88888.00 2011-03-13 05:30:38.401 072 18326.49 47.79 52207.17 88888.00 2011-03-13 05:30:38.901 072 18326.20 47.81 52207.31 88888.00 2011-03-13 05:30:39.401 072 18326.01 47.84 52207.36 88888.00 2011-03-13 05:30:39.901 072 18325.99 47.88 52207.32 88888.00 2011-03-13 05:30:40.401 072 18325.94 47.86 52207.37 88888.00 2011-03-13 05:30:40.901 072 18325.86 47.87 52207.54 88888.00 2011-03-13 05:30:41.401 072 18325.85 47.90 52207.44 88888.00 2011-03-13 05:30:41.901 072 18325.86 47.88 52207.40 88888.00 2011-03-13 05:30:42.401 072 18325.87 47.79 52207.53 88888.00 2011-03-13 05:30:42.901 072 18325.88 47.75 52207.45 88888.00 2011-03-13 05:30:43.401 072 18325.93 47.74 52207.39 88888.00 2011-03-13 05:30:43.901 072 18325.90 47.81 52207.40 88888.00 2011-03-13 05:30:44.401 072 18325.93 47.78 52207.46 88888.00 2011-03-13 05:30:44.901 072 18325.93 47.79 52207.45 88888.00 2011-03-13 05:30:45.401 072 18326.10 47.81 52207.49 88888.00 2011-03-13 05:30:45.901 072 18326.29 47.77 52207.43 88888.00 2011-03-13 05:30:46.401 072 18326.28 47.79 52207.40 88888.00 2011-03-13 05:30:46.901 072 18326.19 47.86 52207.40 88888.00 2011-03-13 05:30:47.401 072 18326.10 47.81 52207.34 88888.00 2011-03-13 05:30:47.901 072 18325.88 47.80 52207.34 88888.00 2011-03-13 05:30:48.401 072 18325.99 47.87 52207.36 88888.00 2011-03-13 05:30:48.901 072 18326.05 47.92 52207.34 88888.00 2011-03-13 05:30:49.401 072 18326.28 47.85 52207.24 88888.00 2011-03-13 05:30:49.901 072 18326.22 47.80 52207.25 88888.00 2011-03-13 05:30:50.401 072 18326.18 47.84 52207.26 88888.00 2011-03-13 05:30:50.901 072 18326.38 47.81 52207.26 88888.00 2011-03-13 05:30:51.401 072 18326.34 47.73 52207.31 88888.00 2011-03-13 05:30:51.901 072 18325.99 47.68 52207.36 88888.00 2011-03-13 05:30:52.401 072 18325.84 47.67 52207.32 88888.00 2011-03-13 05:30:52.901 072 18325.88 47.76 52207.47 88888.00 2011-03-13 05:30:53.401 072 18325.90 47.73 52207.65 88888.00 2011-03-13 05:30:53.901 072 18325.91 47.77 52207.51 88888.00 2011-03-13 05:30:54.401 072 18325.88 47.81 52207.34 88888.00 2011-03-13 05:30:54.901 072 18325.87 47.84 52207.45 88888.00 2011-03-13 05:30:55.401 072 18325.91 47.82 52207.49 88888.00 2011-03-13 05:30:55.901 072 18325.96 47.81 52207.41 88888.00 2011-03-13 05:30:56.401 072 18326.23 47.82 52207.31 88888.00 2011-03-13 05:30:56.901 072 18326.72 47.86 52207.25 88888.00 2011-03-13 05:30:57.401 072 18326.60 47.73 52207.25 88888.00 2011-03-13 05:30:57.901 072 18326.13 47.73 52207.21 88888.00 2011-03-13 05:30:58.401 072 18325.88 47.81 52207.21 88888.00 2011-03-13 05:30:58.901 072 18325.93 47.86 52207.39 88888.00 2011-03-13 05:30:59.401 072 18325.91 47.82 52207.44 88888.00 2011-03-13 05:30:59.901 072 18325.95 47.84 52207.40 88888.00 2011-03-13 05:31:00.401 072 18325.93 47.80 52207.32 88888.00 2011-03-13 05:31:00.901 072 18325.96 47.78 52207.32 88888.00 2011-03-13 05:31:01.401 072 18326.29 47.79 52207.33 88888.00 2011-03-13 05:31:01.901 072 18326.54 47.81 52207.16 88888.00 2011-03-13 05:31:02.401 072 18326.48 47.82 52207.11 88888.00 2011-03-13 05:31:02.901 072 18326.49 47.79 52207.22 88888.00 2011-03-13 05:31:03.401 072 18326.13 47.84 52207.32 88888.00 2011-03-13 05:31:03.901 072 18325.82 47.78 52207.32 88888.00 2011-03-13 05:31:04.401 072 18326.07 47.71 52207.12 88888.00 2011-03-13 05:31:04.901 072 18326.30 47.68 52207.05 88888.00 2011-03-13 05:31:05.401 072 18326.01 47.68 52207.06 88888.00 2011-03-13 05:31:05.901 072 18326.15 47.69 52207.18 88888.00 2011-03-13 05:31:06.401 072 18326.11 47.64 52207.28 88888.00 2011-03-13 05:31:06.901 072 18326.30 47.64 52207.23 88888.00 2011-03-13 05:31:07.401 072 18326.08 47.64 52207.32 88888.00 2011-03-13 05:31:07.901 072 18326.26 47.66 52207.41 88888.00 2011-03-13 05:31:08.401 072 18326.16 47.61 52207.49 88888.00 2011-03-13 05:31:08.901 072 18326.21 47.64 52207.55 88888.00 2011-03-13 05:31:09.401 072 18326.04 47.70 52207.45 88888.00 2011-03-13 05:31:09.901 072 18325.95 47.67 52207.33 88888.00 2011-03-13 05:31:10.401 072 18325.89 47.62 52207.22 88888.00 2011-03-13 05:31:10.901 072 18325.88 47.61 52207.31 88888.00 2011-03-13 05:31:11.401 072 18326.01 47.55 52207.39 88888.00 2011-03-13 05:31:11.901 072 18326.10 47.59 52207.40 88888.00 2011-03-13 05:31:12.401 072 18325.97 47.57 52207.41 88888.00 2011-03-13 05:31:12.901 072 18326.13 47.62 52207.23 88888.00 2011-03-13 05:31:13.401 072 18326.21 47.70 52207.14 88888.00 2011-03-13 05:31:13.901 072 18326.16 47.67 52207.16 88888.00 2011-03-13 05:31:14.401 072 18326.02 47.66 52207.14 88888.00 2011-03-13 05:31:14.901 072 18325.79 47.73 52207.14 88888.00 2011-03-13 05:31:15.401 072 18325.87 47.69 52207.23 88888.00 2011-03-13 05:31:15.901 072 18326.04 47.67 52207.31 88888.00 2011-03-13 05:31:16.401 072 18325.91 47.62 52207.37 88888.00 2011-03-13 05:31:16.901 072 18325.86 47.69 52207.42 88888.00 2011-03-13 05:31:17.401 072 18326.02 47.66 52207.46 88888.00 2011-03-13 05:31:17.901 072 18326.27 47.62 52207.51 88888.00 2011-03-13 05:31:18.401 072 18325.88 47.63 52207.49 88888.00 2011-03-13 05:31:18.901 072 18325.79 47.60 52207.35 88888.00 2011-03-13 05:31:19.401 072 18326.05 47.56 52207.34 88888.00 2011-03-13 05:31:19.901 072 18326.32 47.59 52207.31 88888.00 2011-03-13 05:31:20.401 072 18326.21 47.64 52207.39 88888.00 2011-03-13 05:31:20.901 072 18325.95 47.66 52207.40 88888.00 2011-03-13 05:31:21.401 072 18325.85 47.61 52207.36 88888.00 2011-03-13 05:31:21.901 072 18325.89 47.63 52207.36 88888.00 2011-03-13 05:31:22.401 072 18325.94 47.67 52207.26 88888.00 2011-03-13 05:31:22.901 072 18325.91 47.69 52207.34 88888.00 2011-03-13 05:31:23.401 072 18326.18 47.61 52207.31 88888.00 2011-03-13 05:31:23.901 072 18326.26 47.63 52207.36 88888.00 2011-03-13 05:31:24.401 072 18325.98 47.66 52207.36 88888.00 2011-03-13 05:31:24.901 072 18325.98 47.68 52207.31 88888.00 2011-03-13 05:31:25.401 072 18325.97 47.70 52207.28 88888.00 2011-03-13 05:31:25.901 072 18325.94 47.64 52207.30 88888.00 2011-03-13 05:31:26.401 072 18325.98 47.67 52207.37 88888.00 2011-03-13 05:31:26.901 072 18325.99 47.63 52207.34 88888.00 2011-03-13 05:31:27.401 072 18326.00 47.70 52207.39 88888.00 2011-03-13 05:31:27.901 072 18325.93 47.77 52207.44 88888.00 2011-03-13 05:31:28.401 072 18326.01 47.75 52207.51 88888.00 2011-03-13 05:31:28.901 072 18325.96 47.71 52207.45 88888.00 2011-03-13 05:31:29.401 072 18325.99 47.72 52207.37 88888.00 2011-03-13 05:31:29.901 072 18325.93 47.63 52207.32 88888.00 2011-03-13 05:31:30.401 072 18325.93 47.57 52207.24 88888.00 2011-03-13 05:31:30.901 072 18325.85 47.65 52207.26 88888.00 2011-03-13 05:31:31.401 072 18325.96 47.71 52207.39 88888.00 2011-03-13 05:31:31.901 072 18325.86 47.74 52207.40 88888.00 2011-03-13 05:31:32.401 072 18326.04 47.77 52207.33 88888.00 2011-03-13 05:31:32.901 072 18325.91 47.74 52207.32 88888.00 2011-03-13 05:31:33.401 072 18326.28 47.75 52207.36 88888.00 2011-03-13 05:31:33.901 072 18326.22 47.73 52207.31 88888.00 2011-03-13 05:31:34.401 072 18325.86 47.70 52207.41 88888.00 2011-03-13 05:31:34.901 072 18325.80 47.75 52207.40 88888.00 2011-03-13 05:31:35.401 072 18325.76 47.73 52207.37 88888.00 2011-03-13 05:31:35.901 072 18326.18 47.76 52207.44 88888.00 2011-03-13 05:31:36.401 072 18326.45 47.76 52207.42 88888.00 2011-03-13 05:31:36.901 072 18326.42 47.73 52207.42 88888.00 2011-03-13 05:31:37.401 072 18326.38 47.71 52207.37 88888.00 2011-03-13 05:31:37.901 072 18326.63 47.71 52207.33 88888.00 2011-03-13 05:31:38.401 072 18326.59 47.78 52207.32 88888.00 2011-03-13 05:31:38.901 072 18326.31 47.72 52207.34 88888.00 2011-03-13 05:31:39.401 072 18325.94 47.77 52207.25 88888.00 2011-03-13 05:31:39.901 072 18325.96 47.81 52207.31 88888.00 2011-03-13 05:31:40.401 072 18325.90 47.77 52207.34 88888.00 2011-03-13 05:31:40.901 072 18326.02 47.78 52207.25 88888.00 2011-03-13 05:31:41.401 072 18326.18 47.77 52207.30 88888.00 2011-03-13 05:31:41.901 072 18325.96 47.70 52207.40 88888.00 2011-03-13 05:31:42.401 072 18326.09 47.65 52207.34 88888.00 2011-03-13 05:31:42.901 072 18326.24 47.66 52207.37 88888.00 2011-03-13 05:31:43.401 072 18326.38 47.74 52207.46 88888.00 2011-03-13 05:31:43.901 072 18326.40 47.77 52207.48 88888.00 2011-03-13 05:31:44.401 072 18326.34 47.76 52207.49 88888.00 2011-03-13 05:31:44.901 072 18325.94 47.86 52207.45 88888.00 2011-03-13 05:31:45.401 072 18325.78 47.85 52207.29 88888.00 2011-03-13 05:31:45.901 072 18325.72 47.80 52207.30 88888.00 2011-03-13 05:31:46.401 072 18325.75 47.89 52207.39 88888.00 2011-03-13 05:31:46.901 072 18325.95 47.86 52207.31 88888.00 2011-03-13 05:31:47.401 072 18326.17 47.80 52207.25 88888.00 2011-03-13 05:31:47.901 072 18326.48 47.75 52207.28 88888.00 2011-03-13 05:31:48.401 072 18326.18 47.75 52207.25 88888.00 2011-03-13 05:31:48.901 072 18326.13 47.81 52207.20 88888.00 2011-03-13 05:31:49.401 072 18326.45 47.85 52207.26 88888.00 2011-03-13 05:31:49.901 072 18326.18 47.75 52207.33 88888.00 2011-03-13 05:31:50.401 072 18325.93 47.71 52207.39 88888.00 2011-03-13 05:31:50.901 072 18325.83 47.69 52207.32 88888.00 2011-03-13 05:31:51.401 072 18325.95 47.75 52207.35 88888.00 2011-03-13 05:31:51.901 072 18326.01 47.82 52207.34 88888.00 2011-03-13 05:31:52.401 072 18325.96 47.87 52207.33 88888.00 2011-03-13 05:31:52.901 072 18325.99 47.70 52207.24 88888.00 2011-03-13 05:31:53.401 072 18326.17 47.53 52207.28 88888.00 2011-03-13 05:31:53.901 072 18326.02 47.48 52207.34 88888.00 2011-03-13 05:31:54.401 072 18326.04 47.48 52207.32 88888.00 2011-03-13 05:31:54.901 072 18326.24 47.45 52207.29 88888.00 2011-03-13 05:31:55.401 072 18326.28 47.53 52207.26 88888.00 2011-03-13 05:31:55.901 072 18326.01 47.54 52207.34 88888.00 2011-03-13 05:31:56.401 072 18326.06 47.55 52207.35 88888.00 2011-03-13 05:31:56.901 072 18326.27 47.56 52207.42 88888.00 2011-03-13 05:31:57.401 072 18326.16 47.59 52207.37 88888.00 2011-03-13 05:31:57.901 072 18326.20 47.59 52207.37 88888.00 2011-03-13 05:31:58.401 072 18326.17 47.67 52207.42 88888.00 2011-03-13 05:31:58.901 072 18326.07 47.67 52207.45 88888.00 2011-03-13 05:31:59.401 072 18325.86 47.56 52207.44 88888.00 2011-03-13 05:31:59.901 072 18325.99 47.64 52207.39 88888.00 2011-03-13 05:32:00.401 072 18325.99 47.71 52207.44 88888.00 2011-03-13 05:32:00.901 072 18325.89 47.63 52207.45 88888.00 2011-03-13 05:32:01.401 072 18325.87 47.74 52207.39 88888.00 2011-03-13 05:32:01.901 072 18325.99 47.88 52207.24 88888.00 2011-03-13 05:32:02.401 072 18325.89 47.94 52207.26 88888.00 2011-03-13 05:32:02.901 072 18325.86 47.97 52207.30 88888.00 2011-03-13 05:32:03.401 072 18325.84 47.91 52207.37 88888.00 2011-03-13 05:32:03.901 072 18325.90 47.94 52207.28 88888.00 2011-03-13 05:32:04.401 072 18325.89 47.99 52207.41 88888.00 2011-03-13 05:32:04.901 072 18326.00 47.99 52207.56 88888.00 2011-03-13 05:32:05.401 072 18326.16 48.00 52207.52 88888.00 2011-03-13 05:32:05.901 072 18325.87 48.00 52207.44 88888.00 2011-03-13 05:32:06.401 072 18325.80 47.91 52207.33 88888.00 2011-03-13 05:32:06.901 072 18326.05 47.89 52207.32 88888.00 2011-03-13 05:32:07.401 072 18326.08 47.95 52207.25 88888.00 2011-03-13 05:32:07.901 072 18325.90 47.91 52207.20 88888.00 2011-03-13 05:32:08.401 072 18325.85 47.90 52207.19 88888.00 2011-03-13 05:32:08.901 072 18325.78 47.76 52207.29 88888.00 2011-03-13 05:32:09.401 072 18325.88 47.84 52207.22 88888.00 2011-03-13 05:32:09.901 072 18325.98 47.89 52207.16 88888.00 2011-03-13 05:32:10.401 072 18326.01 47.92 52207.30 88888.00 2011-03-13 05:32:10.901 072 18326.08 47.85 52207.45 88888.00 2011-03-13 05:32:11.401 072 18325.95 47.89 52207.36 88888.00 2011-03-13 05:32:11.901 072 18325.87 47.97 52207.43 88888.00 2011-03-13 05:32:12.401 072 18326.21 47.98 52207.43 88888.00 2011-03-13 05:32:12.901 072 18326.13 47.93 52207.35 88888.00 2011-03-13 05:32:13.401 072 18325.88 47.93 52207.32 88888.00 2011-03-13 05:32:13.901 072 18325.95 47.93 52207.39 88888.00 2011-03-13 05:32:14.401 072 18326.37 47.96 52207.33 88888.00 2011-03-13 05:32:14.901 072 18326.17 47.92 52207.36 88888.00 2011-03-13 05:32:15.401 072 18325.83 47.89 52207.37 88888.00 2011-03-13 05:32:15.901 072 18325.91 47.89 52207.47 88888.00 2011-03-13 05:32:16.401 072 18326.09 47.88 52207.58 88888.00 2011-03-13 05:32:16.901 072 18325.95 47.96 52207.54 88888.00 2011-03-13 05:32:17.401 072 18325.94 48.09 52207.56 88888.00 2011-03-13 05:32:17.901 072 18325.94 48.10 52207.55 88888.00 2011-03-13 05:32:18.401 072 18325.93 48.09 52207.58 88888.00 2011-03-13 05:32:18.901 072 18325.80 48.06 52207.64 88888.00 2011-03-13 05:32:19.401 072 18325.83 48.04 52207.65 88888.00 2011-03-13 05:32:19.901 072 18325.85 48.06 52207.66 88888.00 2011-03-13 05:32:20.401 072 18325.85 48.09 52207.61 88888.00 2011-03-13 05:32:20.901 072 18325.84 48.09 52207.64 88888.00 2011-03-13 05:32:21.401 072 18325.85 48.09 52207.64 88888.00 2011-03-13 05:32:21.901 072 18325.89 48.14 52207.65 88888.00 2011-03-13 05:32:22.401 072 18325.85 48.12 52207.49 88888.00 2011-03-13 05:32:22.901 072 18325.90 48.13 52207.59 88888.00 2011-03-13 05:32:23.401 072 18325.86 48.10 52207.58 88888.00 2011-03-13 05:32:23.901 072 18326.00 48.14 52207.45 88888.00 2011-03-13 05:32:24.401 072 18326.42 48.20 52207.47 88888.00 2011-03-13 05:32:24.901 072 18326.23 48.19 52207.60 88888.00 2011-03-13 05:32:25.401 072 18326.47 48.15 52207.61 88888.00 2011-03-13 05:32:25.901 072 18326.60 48.15 52207.53 88888.00 2011-03-13 05:32:26.401 072 18326.12 48.08 52207.44 88888.00 2011-03-13 05:32:26.901 072 18325.78 48.11 52207.46 88888.00 2011-03-13 05:32:27.401 072 18325.66 48.15 52207.47 88888.00 2011-03-13 05:32:27.901 072 18325.80 48.22 52207.46 88888.00 2011-03-13 05:32:28.401 072 18326.18 48.13 52207.44 88888.00 2011-03-13 05:32:28.901 072 18326.11 48.18 52207.53 88888.00 2011-03-13 05:32:29.401 072 18325.89 48.22 52207.56 88888.00 2011-03-13 05:32:29.901 072 18325.89 48.15 52207.45 88888.00 2011-03-13 05:32:30.401 072 18326.30 48.18 52207.47 88888.00 2011-03-13 05:32:30.901 072 18326.43 48.20 52207.48 88888.00 2011-03-13 05:32:31.401 072 18326.39 48.19 52207.47 88888.00 2011-03-13 05:32:31.901 072 18326.31 48.21 52207.63 88888.00 2011-03-13 05:32:32.401 072 18326.35 48.20 52207.75 88888.00 2011-03-13 05:32:32.901 072 18326.19 48.16 52207.60 88888.00 2011-03-13 05:32:33.401 072 18326.06 48.25 52207.69 88888.00 2011-03-13 05:32:33.901 072 18326.00 48.22 52207.76 88888.00 2011-03-13 05:32:34.401 072 18325.96 48.25 52207.69 88888.00 2011-03-13 05:32:34.901 072 18325.90 48.20 52207.67 88888.00 2011-03-13 05:32:35.401 072 18325.97 48.13 52207.66 88888.00 2011-03-13 05:32:35.901 072 18326.00 48.20 52207.57 88888.00 2011-03-13 05:32:36.401 072 18325.97 48.18 52207.59 88888.00 2011-03-13 05:32:36.901 072 18326.10 48.12 52207.61 88888.00 2011-03-13 05:32:37.401 072 18326.08 48.08 52207.67 88888.00 2011-03-13 05:32:37.901 072 18326.06 48.18 52207.72 88888.00 2011-03-13 05:32:38.401 072 18325.96 48.20 52207.77 88888.00 2011-03-13 05:32:38.901 072 18326.02 48.22 52207.64 88888.00 2011-03-13 05:32:39.401 072 18326.04 48.23 52207.60 88888.00 2011-03-13 05:32:39.901 072 18326.15 48.21 52207.49 88888.00 2011-03-13 05:32:40.401 072 18326.50 48.25 52207.46 88888.00 2011-03-13 05:32:40.901 072 18326.42 48.31 52207.51 88888.00 2011-03-13 05:32:41.401 072 18326.20 48.32 52207.59 88888.00 2011-03-13 05:32:41.901 072 18326.28 48.28 52207.64 88888.00 2011-03-13 05:32:42.401 072 18326.56 48.20 52207.72 88888.00 2011-03-13 05:32:42.901 072 18326.34 48.20 52207.60 88888.00 2011-03-13 05:32:43.401 072 18326.16 48.20 52207.58 88888.00 2011-03-13 05:32:43.901 072 18326.27 48.20 52207.56 88888.00 2011-03-13 05:32:44.401 072 18326.30 48.26 52207.65 88888.00 2011-03-13 05:32:44.901 072 18326.49 48.23 52207.72 88888.00 2011-03-13 05:32:45.401 072 18326.71 48.20 52207.78 88888.00 2011-03-13 05:32:45.901 072 18326.62 48.19 52207.71 88888.00 2011-03-13 05:32:46.401 072 18326.42 48.21 52207.61 88888.00 2011-03-13 05:32:46.901 072 18326.53 48.21 52207.66 88888.00 2011-03-13 05:32:47.401 072 18326.23 48.27 52207.77 88888.00 2011-03-13 05:32:47.901 072 18326.22 48.33 52207.66 88888.00 2011-03-13 05:32:48.401 072 18326.21 48.37 52207.53 88888.00 2011-03-13 05:32:48.901 072 18326.16 48.38 52207.54 88888.00 2011-03-13 05:32:49.401 072 18326.19 48.37 52207.52 88888.00 2011-03-13 05:32:49.901 072 18326.24 48.24 52207.59 88888.00 2011-03-13 05:32:50.401 072 18326.28 48.20 52207.64 88888.00 2011-03-13 05:32:50.901 072 18326.35 48.23 52207.64 88888.00 2011-03-13 05:32:51.401 072 18326.63 48.26 52207.60 88888.00 2011-03-13 05:32:51.901 072 18326.78 48.18 52207.61 88888.00 2011-03-13 05:32:52.401 072 18326.89 48.16 52207.60 88888.00 2011-03-13 05:32:52.901 072 18326.81 48.24 52207.66 88888.00 2011-03-13 05:32:53.401 072 18326.63 48.24 52207.65 88888.00 2011-03-13 05:32:53.901 072 18326.48 48.18 52207.61 88888.00 2011-03-13 05:32:54.401 072 18326.81 48.13 52207.63 88888.00 2011-03-13 05:32:54.901 072 18326.81 48.18 52207.67 88888.00 2011-03-13 05:32:55.401 072 18326.49 48.21 52207.65 88888.00 2011-03-13 05:32:55.901 072 18326.47 48.27 52207.58 88888.00 2011-03-13 05:32:56.401 072 18326.44 48.27 52207.56 88888.00 2011-03-13 05:32:56.901 072 18326.31 48.25 52207.55 88888.00 2011-03-13 05:32:57.401 072 18326.50 48.23 52207.61 88888.00 2011-03-13 05:32:57.901 072 18326.82 48.21 52207.71 88888.00 2011-03-13 05:32:58.401 072 18326.74 48.14 52207.76 88888.00 2011-03-13 05:32:58.901 072 18326.60 48.11 52207.81 88888.00 2011-03-13 05:32:59.401 072 18326.27 48.15 52207.87 88888.00 2011-03-13 05:32:59.901 072 18326.39 48.20 52207.84 88888.00 2011-03-13 05:33:00.401 072 18326.55 48.20 52207.83 88888.00 2011-03-13 05:33:00.901 072 18326.42 48.14 52207.70 88888.00 2011-03-13 05:33:01.401 072 18326.32 48.16 52207.56 88888.00 2011-03-13 05:33:01.901 072 18326.39 48.15 52207.66 88888.00 2011-03-13 05:33:02.401 072 18326.32 48.19 52207.79 88888.00 2011-03-13 05:33:02.901 072 18326.27 48.27 52207.71 88888.00 2011-03-13 05:33:03.401 072 18326.32 48.29 52207.66 88888.00 2011-03-13 05:33:03.901 072 18326.37 48.19 52207.76 88888.00 2011-03-13 05:33:04.401 072 18326.32 48.18 52207.83 88888.00 2011-03-13 05:33:04.901 072 18326.34 48.23 52207.76 88888.00 2011-03-13 05:33:05.401 072 18326.41 48.21 52207.79 88888.00 2011-03-13 05:33:05.901 072 18326.26 48.23 52207.82 88888.00 2011-03-13 05:33:06.401 072 18326.23 48.24 52207.83 88888.00 2011-03-13 05:33:06.901 072 18326.28 48.22 52207.77 88888.00 2011-03-13 05:33:07.401 072 18326.39 48.22 52207.72 88888.00 2011-03-13 05:33:07.901 072 18326.42 48.21 52207.65 88888.00 2011-03-13 05:33:08.401 072 18326.43 48.12 52207.66 88888.00 2011-03-13 05:33:08.901 072 18326.37 48.12 52207.72 88888.00 2011-03-13 05:33:09.401 072 18326.27 48.08 52207.70 88888.00 2011-03-13 05:33:09.901 072 18326.30 48.10 52207.71 88888.00 2011-03-13 05:33:10.401 072 18326.45 48.14 52207.76 88888.00 2011-03-13 05:33:10.901 072 18326.33 48.12 52207.81 88888.00 2011-03-13 05:33:11.401 072 18326.61 48.18 52207.77 88888.00 2011-03-13 05:33:11.901 072 18326.84 48.19 52207.79 88888.00 2011-03-13 05:33:12.401 072 18326.58 48.21 52207.82 88888.00 2011-03-13 05:33:12.901 072 18326.32 48.29 52207.79 88888.00 2011-03-13 05:33:13.401 072 18326.81 48.27 52207.76 88888.00 2011-03-13 05:33:13.901 072 18326.60 48.28 52207.75 88888.00 2011-03-13 05:33:14.401 072 18326.28 48.37 52207.80 88888.00 2011-03-13 05:33:14.901 072 18326.27 48.31 52207.93 88888.00 2011-03-13 05:33:15.401 072 18326.22 48.23 52207.94 88888.00 2011-03-13 05:33:15.901 072 18326.31 48.28 52207.98 88888.00 2011-03-13 05:33:16.401 072 18326.62 48.26 52207.86 88888.00 2011-03-13 05:33:16.901 072 18326.76 48.31 52207.81 88888.00 2011-03-13 05:33:17.401 072 18326.66 48.31 52207.82 88888.00 2011-03-13 05:33:17.901 072 18326.24 48.23 52207.82 88888.00 2011-03-13 05:33:18.401 072 18326.13 48.22 52207.88 88888.00 2011-03-13 05:33:18.901 072 18326.17 48.32 52207.79 88888.00 2011-03-13 05:33:19.401 072 18326.08 48.30 52207.77 88888.00 2011-03-13 05:33:19.901 072 18326.05 48.32 52207.88 88888.00 2011-03-13 05:33:20.401 072 18326.22 48.29 52207.89 88888.00 2011-03-13 05:33:20.901 072 18326.24 48.25 52207.92 88888.00 2011-03-13 05:33:21.401 072 18326.18 48.18 52207.92 88888.00 2011-03-13 05:33:21.901 072 18326.28 48.15 52207.86 88888.00 2011-03-13 05:33:22.401 072 18326.39 48.12 52207.71 88888.00 2011-03-13 05:33:22.901 072 18326.26 48.14 52207.83 88888.00 2011-03-13 05:33:23.401 072 18326.16 48.25 52207.81 88888.00 2011-03-13 05:33:23.901 072 18326.27 48.34 52207.74 88888.00 2011-03-13 05:33:24.401 072 18326.21 48.38 52207.77 88888.00 2011-03-13 05:33:24.901 072 18326.34 48.27 52207.76 88888.00 2011-03-13 05:33:25.401 072 18326.70 48.23 52207.88 88888.00 2011-03-13 05:33:25.901 072 18326.81 48.29 52207.82 88888.00 2011-03-13 05:33:26.401 072 18326.44 48.30 52207.74 88888.00 2011-03-13 05:33:26.901 072 18326.28 48.37 52207.74 88888.00 2011-03-13 05:33:27.401 072 18326.20 48.37 52207.71 88888.00 2011-03-13 05:33:27.901 072 18326.12 48.37 52207.66 88888.00 2011-03-13 05:33:28.401 072 18326.23 48.35 52207.41 88888.00 2011-03-13 05:33:28.901 072 18326.31 48.38 52207.39 88888.00 2011-03-13 05:33:29.401 072 18326.31 48.32 52207.43 88888.00 2011-03-13 05:33:29.901 072 18326.31 48.19 52207.46 88888.00 2011-03-13 05:33:30.401 072 18326.33 48.20 52207.49 88888.00 2011-03-13 05:33:30.901 072 18326.28 48.22 52207.53 88888.00 2011-03-13 05:33:31.401 072 18326.29 48.27 52207.48 88888.00 2011-03-13 05:33:31.901 072 18326.31 48.23 52207.53 88888.00 2011-03-13 05:33:32.401 072 18326.33 48.18 52207.56 88888.00 2011-03-13 05:33:32.901 072 18326.28 48.22 52207.64 88888.00 2011-03-13 05:33:33.401 072 18326.19 48.26 52207.65 88888.00 2011-03-13 05:33:33.901 072 18326.18 48.29 52207.57 88888.00 2011-03-13 05:33:34.401 072 18326.59 48.35 52207.63 88888.00 2011-03-13 05:33:34.901 072 18326.86 48.23 52207.63 88888.00 2011-03-13 05:33:35.401 072 18326.75 48.23 52207.66 88888.00 2011-03-13 05:33:35.901 072 18326.51 48.28 52207.72 88888.00 2011-03-13 05:33:36.401 072 18326.17 48.29 52207.71 88888.00 2011-03-13 05:33:36.901 072 18326.07 48.29 52207.79 88888.00 2011-03-13 05:33:37.401 072 18326.28 48.35 52207.79 88888.00 2011-03-13 05:33:37.901 072 18326.31 48.46 52207.63 88888.00 2011-03-13 05:33:38.401 072 18326.11 48.43 52207.54 88888.00 2011-03-13 05:33:38.901 072 18326.08 48.44 52207.60 88888.00 2011-03-13 05:33:39.401 072 18326.22 48.33 52207.63 88888.00 2011-03-13 05:33:39.901 072 18326.49 48.33 52207.63 88888.00 2011-03-13 05:33:40.401 072 18326.60 48.32 52207.68 88888.00 2011-03-13 05:33:40.901 072 18326.81 48.30 52207.65 88888.00 2011-03-13 05:33:41.401 072 18326.81 48.33 52207.67 88888.00 2011-03-13 05:33:41.901 072 18326.64 48.30 52207.64 88888.00 2011-03-13 05:33:42.401 072 18326.22 48.36 52207.70 88888.00 2011-03-13 05:33:42.901 072 18326.16 48.36 52207.72 88888.00 2011-03-13 05:33:43.401 072 18326.19 48.37 52207.65 88888.00 2011-03-13 05:33:43.901 072 18326.17 48.37 52207.66 88888.00 2011-03-13 05:33:44.401 072 18326.11 48.32 52207.75 88888.00 2011-03-13 05:33:44.901 072 18326.06 48.37 52207.78 88888.00 2011-03-13 05:33:45.401 072 18326.37 48.43 52207.68 88888.00 2011-03-13 05:33:45.901 072 18326.61 48.45 52207.59 88888.00 2011-03-13 05:33:46.401 072 18326.41 48.49 52207.57 88888.00 2011-03-13 05:33:46.901 072 18326.18 48.54 52207.55 88888.00 2011-03-13 05:33:47.401 072 18326.06 48.49 52207.57 88888.00 2011-03-13 05:33:47.901 072 18326.06 48.43 52207.67 88888.00 2011-03-13 05:33:48.401 072 18326.15 48.38 52207.65 88888.00 2011-03-13 05:33:48.901 072 18326.02 48.31 52207.61 88888.00 2011-03-13 05:33:49.401 072 18326.11 48.30 52207.70 88888.00 2011-03-13 05:33:49.901 072 18326.37 48.34 52207.64 88888.00 2011-03-13 05:33:50.401 072 18326.15 48.36 52207.63 88888.00 2011-03-13 05:33:50.901 072 18326.19 48.37 52207.56 88888.00 2011-03-13 05:33:51.401 072 18326.38 48.34 52207.67 88888.00 2011-03-13 05:33:51.901 072 18326.10 48.35 52207.79 88888.00 2011-03-13 05:33:52.401 072 18325.98 48.32 52207.76 88888.00 2011-03-13 05:33:52.901 072 18326.04 48.34 52207.80 88888.00 2011-03-13 05:33:53.401 072 18326.07 48.37 52207.81 88888.00 2011-03-13 05:33:53.901 072 18326.11 48.41 52207.84 88888.00 2011-03-13 05:33:54.401 072 18326.16 48.46 52207.81 88888.00 2011-03-13 05:33:54.901 072 18326.35 48.41 52207.79 88888.00 2011-03-13 05:33:55.401 072 18326.54 48.41 52207.71 88888.00 2011-03-13 05:33:55.901 072 18326.27 48.38 52207.81 88888.00 2011-03-13 05:33:56.401 072 18326.00 48.37 52207.81 88888.00 2011-03-13 05:33:56.901 072 18326.11 48.39 52207.76 88888.00 2011-03-13 05:33:57.401 072 18326.52 48.38 52207.70 88888.00 2011-03-13 05:33:57.901 072 18326.42 48.33 52207.77 88888.00 2011-03-13 05:33:58.401 072 18326.65 48.35 52207.79 88888.00 2011-03-13 05:33:58.901 072 18326.70 48.33 52207.81 88888.00 2011-03-13 05:33:59.401 072 18326.60 48.36 52207.91 88888.00 2011-03-13 05:33:59.901 072 18326.17 48.41 52207.79 88888.00 2011-03-13 05:34:00.401 072 18326.02 48.39 52207.76 88888.00 2011-03-13 05:34:00.901 072 18326.13 48.36 52207.90 88888.00 2011-03-13 05:34:01.401 072 18326.32 48.28 52207.98 88888.00 2011-03-13 05:34:01.901 072 18326.54 48.08 52207.92 88888.00 2011-03-13 05:34:02.401 072 18326.58 48.10 52207.87 88888.00 2011-03-13 05:34:02.901 072 18326.69 48.15 52207.81 88888.00 2011-03-13 05:34:03.401 072 18326.51 48.27 52207.83 88888.00 2011-03-13 05:34:03.901 072 18326.38 48.32 52207.87 88888.00 2011-03-13 05:34:04.401 072 18326.29 48.41 52207.83 88888.00 2011-03-13 05:34:04.901 072 18326.34 48.42 52207.83 88888.00 2011-03-13 05:34:05.401 072 18326.30 48.40 52207.97 88888.00 2011-03-13 05:34:05.901 072 18326.53 48.43 52207.93 88888.00 2011-03-13 05:34:06.401 072 18326.66 48.45 52207.94 88888.00 2011-03-13 05:34:06.901 072 18326.83 48.48 52207.94 88888.00 2011-03-13 05:34:07.401 072 18326.49 48.37 52207.86 88888.00 2011-03-13 05:34:07.901 072 18326.53 48.34 52207.81 88888.00 2011-03-13 05:34:08.401 072 18326.47 48.35 52207.80 88888.00 2011-03-13 05:34:08.901 072 18326.17 48.35 52207.80 88888.00 2011-03-13 05:34:09.398 072 18326.44 48.39 52207.77 88888.00 2011-03-13 05:34:09.908 072 18326.43 48.40 52207.87 88888.00 2011-03-13 05:34:10.408 072 18326.47 48.47 52207.90 88888.00 2011-03-13 05:34:10.908 072 18326.52 48.53 52207.90 88888.00 2011-03-13 05:34:11.408 072 18326.62 48.48 52207.95 88888.00 2011-03-13 05:34:11.908 072 18326.45 48.39 52207.93 88888.00 2011-03-13 05:34:12.408 072 18326.12 48.42 52207.95 88888.00 2011-03-13 05:34:12.908 072 18326.06 48.43 52207.90 88888.00 2011-03-13 05:34:13.408 072 18326.07 48.46 52207.83 88888.00 2011-03-13 05:34:13.908 072 18326.08 48.40 52207.81 88888.00 2011-03-13 05:34:14.408 072 18326.28 48.42 52207.75 88888.00 2011-03-13 05:34:14.908 072 18326.74 48.41 52207.75 88888.00 2011-03-13 05:34:15.408 072 18326.92 48.44 52207.75 88888.00 2011-03-13 05:34:15.908 072 18326.56 48.46 52207.69 88888.00 2011-03-13 05:34:16.408 072 18326.53 48.44 52207.69 88888.00 2011-03-13 05:34:16.908 072 18326.30 48.36 52207.70 88888.00 2011-03-13 05:34:17.408 072 18326.37 48.39 52207.78 88888.00 2011-03-13 05:34:17.908 072 18326.35 48.45 52207.74 88888.00 2011-03-13 05:34:18.408 072 18326.41 48.53 52207.69 88888.00 2011-03-13 05:34:18.908 072 18326.62 48.53 52207.72 88888.00 2011-03-13 05:34:19.408 072 18326.83 48.51 52207.70 88888.00 2011-03-13 05:34:19.908 072 18326.65 48.49 52207.70 88888.00 2011-03-13 05:34:20.408 072 18326.76 48.48 52207.71 88888.00 2011-03-13 05:34:20.908 072 18326.41 48.47 52207.64 88888.00 2011-03-13 05:34:21.408 072 18326.26 48.45 52207.71 88888.00 2011-03-13 05:34:21.908 072 18326.30 48.51 52207.67 88888.00 2011-03-13 05:34:22.408 072 18326.51 48.47 52207.63 88888.00 2011-03-13 05:34:22.908 072 18326.48 48.40 52207.70 88888.00 2011-03-13 05:34:23.408 072 18326.44 48.38 52207.75 88888.00 2011-03-13 05:34:23.908 072 18326.52 48.37 52207.67 88888.00 2011-03-13 05:34:24.408 072 18326.58 48.41 52207.64 88888.00 2011-03-13 05:34:24.908 072 18326.67 48.44 52207.63 88888.00 2011-03-13 05:34:25.408 072 18326.62 48.41 52207.61 88888.00 2011-03-13 05:34:25.908 072 18326.40 48.41 52207.57 88888.00 2011-03-13 05:34:26.408 072 18326.35 48.41 52207.46 88888.00 2011-03-13 05:34:26.908 072 18326.33 48.42 52207.49 88888.00 2011-03-13 05:34:27.408 072 18326.19 48.41 52207.64 88888.00 2011-03-13 05:34:27.908 072 18326.21 48.49 52207.57 88888.00 2011-03-13 05:34:28.408 072 18326.32 48.42 52207.51 88888.00 2011-03-13 05:34:28.908 072 18326.33 48.37 52207.65 88888.00 2011-03-13 05:34:29.408 072 18326.19 48.39 52207.69 88888.00 2011-03-13 05:34:29.908 072 18326.20 48.43 52207.63 88888.00 2011-03-13 05:34:30.408 072 18326.62 48.37 52207.68 88888.00 2011-03-13 05:34:30.908 072 18326.82 48.32 52207.61 88888.00 2011-03-13 05:34:31.408 072 18326.52 48.35 52207.66 88888.00 2011-03-13 05:34:31.908 072 18326.59 48.40 52207.75 88888.00 2011-03-13 05:34:32.408 072 18326.89 48.33 52207.75 88888.00 2011-03-13 05:34:32.908 072 18326.58 48.30 52207.67 88888.00 2011-03-13 05:34:33.408 072 18326.41 48.37 52207.55 88888.00 2011-03-13 05:34:33.908 072 18326.54 48.40 52207.56 88888.00 2011-03-13 05:34:34.408 072 18326.35 48.44 52207.65 88888.00 2011-03-13 05:34:34.908 072 18326.37 48.51 52207.82 88888.00 2011-03-13 05:34:35.408 072 18326.37 48.54 52207.81 88888.00 2011-03-13 05:34:35.908 072 18326.49 48.46 52207.64 88888.00 2011-03-13 05:34:36.408 072 18326.40 48.45 52207.65 88888.00 2011-03-13 05:34:36.908 072 18326.34 48.41 52207.76 88888.00 2011-03-13 05:34:37.408 072 18326.43 48.41 52207.78 88888.00 2011-03-13 05:34:37.908 072 18326.51 48.48 52207.67 88888.00 2011-03-13 05:34:38.408 072 18326.81 48.45 52207.70 88888.00 2011-03-13 05:34:38.908 072 18326.82 48.45 52207.69 88888.00 2011-03-13 05:34:39.408 072 18326.81 48.46 52207.68 88888.00 2011-03-13 05:34:39.908 072 18326.83 48.45 52207.71 88888.00 2011-03-13 05:34:40.408 072 18326.54 48.47 52207.66 88888.00 2011-03-13 05:34:40.908 072 18326.20 48.37 52207.64 88888.00 2011-03-13 05:34:41.408 072 18326.40 48.34 52207.77 88888.00 2011-03-13 05:34:41.908 072 18326.76 48.36 52207.81 88888.00 2011-03-13 05:34:42.408 072 18326.80 48.44 52207.70 88888.00 2011-03-13 05:34:42.908 072 18326.63 48.46 52207.75 88888.00 2011-03-13 05:34:43.408 072 18326.63 48.45 52207.79 88888.00 2011-03-13 05:34:43.908 072 18326.43 48.48 52207.81 88888.00 2011-03-13 05:34:44.408 072 18326.34 48.42 52207.78 88888.00 2011-03-13 05:34:44.908 072 18326.39 48.39 52207.70 88888.00 2011-03-13 05:34:45.408 072 18326.80 48.37 52207.72 88888.00 2011-03-13 05:34:45.908 072 18326.63 48.29 52207.77 88888.00 2011-03-13 05:34:46.408 072 18326.43 48.37 52207.83 88888.00 2011-03-13 05:34:46.908 072 18326.93 48.47 52207.80 88888.00 2011-03-13 05:34:47.408 072 18326.78 48.36 52207.80 88888.00 2011-03-13 05:34:47.908 072 18326.50 48.37 52207.75 88888.00 2011-03-13 05:34:48.408 072 18326.20 48.36 52207.80 88888.00 2011-03-13 05:34:48.908 072 18326.19 48.31 52207.90 88888.00 2011-03-13 05:34:49.408 072 18326.28 48.33 52207.83 88888.00 2011-03-13 05:34:49.908 072 18326.54 48.36 52207.79 88888.00 2011-03-13 05:34:50.408 072 18326.41 48.40 52207.77 88888.00 2011-03-13 05:34:50.908 072 18326.39 48.42 52207.84 88888.00 2011-03-13 05:34:51.408 072 18326.70 48.37 52207.94 88888.00 2011-03-13 05:34:51.908 072 18326.48 48.38 52207.89 88888.00 2011-03-13 05:34:52.408 072 18326.32 48.44 52207.83 88888.00 2011-03-13 05:34:52.908 072 18326.41 48.45 52207.89 88888.00 2011-03-13 05:34:53.408 072 18326.20 48.46 52208.04 88888.00 2011-03-13 05:34:53.908 072 18326.24 48.49 52208.06 88888.00 2011-03-13 05:34:54.408 072 18326.26 48.45 52207.95 88888.00 2011-03-13 05:34:54.908 072 18326.28 48.48 52207.92 88888.00 2011-03-13 05:34:55.408 072 18326.20 48.46 52207.80 88888.00 2011-03-13 05:34:55.908 072 18326.22 48.41 52207.87 88888.00 2011-03-13 05:34:56.408 072 18326.42 48.42 52207.82 88888.00 2011-03-13 05:34:56.908 072 18326.17 48.47 52207.82 88888.00 2011-03-13 05:34:57.408 072 18326.04 48.57 52207.83 88888.00 2011-03-13 05:34:57.908 072 18326.41 48.55 52207.77 88888.00 2011-03-13 05:34:58.408 072 18326.59 48.51 52207.76 88888.00 2011-03-13 05:34:58.908 072 18326.82 48.53 52207.69 88888.00 2011-03-13 05:34:59.408 072 18326.85 48.59 52207.72 88888.00 2011-03-13 05:34:59.908 072 18326.97 48.58 52207.81 88888.00 2011-03-13 05:35:00.408 072 18326.91 48.48 52207.93 88888.00 2011-03-13 05:35:00.908 072 18326.53 48.49 52208.05 88888.00 2011-03-13 05:35:01.408 072 18326.16 48.57 52208.00 88888.00 2011-03-13 05:35:01.908 072 18326.11 48.60 52207.88 88888.00 2011-03-13 05:35:02.408 072 18326.12 48.52 52207.80 88888.00 2011-03-13 05:35:02.908 072 18326.19 48.51 52207.94 88888.00 2011-03-13 05:35:03.408 072 18325.96 48.55 52207.99 88888.00 2011-03-13 05:35:03.908 072 18326.08 48.49 52208.03 88888.00 2011-03-13 05:35:04.408 072 18326.10 48.44 52208.02 88888.00 2011-03-13 05:35:04.908 072 18326.10 48.45 52208.10 88888.00 2011-03-13 05:35:05.408 072 18326.00 48.48 52208.01 88888.00 2011-03-13 05:35:05.908 072 18325.98 48.53 52207.77 88888.00 2011-03-13 05:35:06.408 072 18326.26 48.51 52207.66 88888.00 2011-03-13 05:35:06.908 072 18326.60 48.54 52207.59 88888.00 2011-03-13 05:35:07.408 072 18326.67 48.46 52207.63 88888.00 2011-03-13 05:35:07.908 072 18326.49 48.47 52207.60 88888.00 2011-03-13 05:35:08.408 072 18326.54 48.48 52207.59 88888.00 2011-03-13 05:35:08.908 072 18326.37 48.56 52207.52 88888.00 2011-03-13 05:35:09.408 072 18326.48 48.61 52207.66 88888.00 2011-03-13 05:35:09.908 072 18326.33 48.61 52207.64 88888.00 2011-03-13 05:35:10.408 072 18326.30 48.53 52207.70 88888.00 2011-03-13 05:35:10.908 072 18326.30 48.56 52207.70 88888.00 2011-03-13 05:35:11.408 072 18326.26 48.51 52207.77 88888.00 2011-03-13 05:35:11.908 072 18326.30 48.54 52207.78 88888.00 2011-03-13 05:35:12.408 072 18326.35 48.62 52207.83 88888.00 2011-03-13 05:35:12.908 072 18326.28 48.60 52207.92 88888.00 2011-03-13 05:35:13.408 072 18326.29 48.57 52207.83 88888.00 2011-03-13 05:35:13.908 072 18326.52 48.55 52207.77 88888.00 2011-03-13 05:35:14.408 072 18326.74 48.58 52207.79 88888.00 2011-03-13 05:35:14.908 072 18326.73 48.58 52207.77 88888.00 2011-03-13 05:35:15.408 072 18326.47 48.55 52207.77 88888.00 2011-03-13 05:35:15.908 072 18326.44 48.55 52207.86 88888.00 2011-03-13 05:35:16.408 072 18326.45 48.62 52207.92 88888.00 2011-03-13 05:35:16.908 072 18326.59 48.64 52207.95 88888.00 2011-03-13 05:35:17.408 072 18326.76 48.67 52207.93 88888.00 2011-03-13 05:35:17.908 072 18326.77 48.67 52207.86 88888.00 2011-03-13 05:35:18.408 072 18326.75 48.64 52207.75 88888.00 2011-03-13 05:35:18.908 072 18326.41 48.63 52207.74 88888.00 2011-03-13 05:35:19.408 072 18326.29 48.63 52207.78 88888.00 2011-03-13 05:35:19.908 072 18326.35 48.62 52207.92 88888.00 2011-03-13 05:35:20.408 072 18326.24 48.66 52207.88 88888.00 2011-03-13 05:35:20.908 072 18326.19 48.67 52207.84 88888.00 2011-03-13 05:35:21.408 072 18326.53 48.67 52207.80 88888.00 2011-03-13 05:35:21.908 072 18326.48 48.64 52207.83 88888.00 2011-03-13 05:35:22.408 072 18326.32 48.60 52207.83 88888.00 2011-03-13 05:35:22.908 072 18326.28 48.46 52207.90 88888.00 2011-03-13 05:35:23.408 072 18326.39 48.46 52207.91 88888.00 2011-03-13 05:35:23.908 072 18326.58 48.49 52207.89 88888.00 2011-03-13 05:35:24.408 072 18326.23 48.49 52207.83 88888.00 2011-03-13 05:35:24.908 072 18326.09 48.55 52207.92 88888.00 2011-03-13 05:35:25.408 072 18326.43 48.49 52207.98 88888.00 2011-03-13 05:35:25.908 072 18326.34 48.52 52207.94 88888.00 2011-03-13 05:35:26.408 072 18326.19 48.48 52208.15 88888.00 2011-03-13 05:35:26.908 072 18326.42 48.44 52208.24 88888.00 2011-03-13 05:35:27.408 072 18326.42 48.53 52208.14 88888.00 2011-03-13 05:35:27.908 072 18326.37 48.57 52208.06 88888.00 2011-03-13 05:35:28.408 072 18326.32 48.58 52208.06 88888.00 2011-03-13 05:35:28.908 072 18326.23 48.64 52208.02 88888.00 2011-03-13 05:35:29.408 072 18326.35 48.65 52207.95 88888.00 2011-03-13 05:35:29.908 072 18326.73 48.64 52207.94 88888.00 2011-03-13 05:35:30.408 072 18326.86 48.69 52207.93 88888.00 2011-03-13 05:35:30.908 072 18326.54 48.73 52207.92 88888.00 2011-03-13 05:35:31.408 072 18326.73 48.74 52207.87 88888.00 2011-03-13 05:35:31.908 072 18326.53 48.76 52207.99 88888.00 2011-03-13 05:35:32.408 072 18326.28 48.70 52208.11 88888.00 2011-03-13 05:35:32.908 072 18326.18 48.60 52208.10 88888.00 2011-03-13 05:35:33.408 072 18326.23 48.64 52208.04 88888.00 2011-03-13 05:35:33.908 072 18326.34 48.71 52208.00 88888.00 2011-03-13 05:35:34.408 072 18326.38 48.85 52207.69 88888.00 2011-03-13 05:35:34.908 072 18326.64 48.81 52207.61 88888.00 2011-03-13 05:35:35.408 072 18326.37 48.80 52207.76 88888.00 2011-03-13 05:35:35.908 072 18326.50 48.77 52207.98 88888.00 2011-03-13 05:35:36.408 072 18326.63 48.84 52207.94 88888.00 2011-03-13 05:35:36.908 072 18326.54 48.72 52208.09 88888.00 2011-03-13 05:35:37.408 072 18326.28 48.73 52208.15 88888.00 2011-03-13 05:35:37.908 072 18326.19 48.72 52208.12 88888.00 2011-03-13 05:35:38.408 072 18326.11 48.67 52208.07 88888.00 2011-03-13 05:35:38.908 072 18326.10 48.67 52208.00 88888.00 2011-03-13 05:35:39.408 072 18326.12 48.75 52207.88 88888.00 2011-03-13 05:35:39.908 072 18326.11 48.89 52207.80 88888.00 2011-03-13 05:35:40.408 072 18326.23 48.87 52207.92 88888.00 2011-03-13 05:35:40.908 072 18326.53 48.84 52207.99 88888.00 2011-03-13 05:35:41.408 072 18326.65 48.76 52208.06 88888.00 2011-03-13 05:35:41.908 072 18326.49 48.76 52208.19 88888.00 2011-03-13 05:35:42.408 072 18326.23 48.82 52208.27 88888.00 2011-03-13 05:35:42.908 072 18326.53 48.87 52208.13 88888.00 2011-03-13 05:35:43.408 072 18326.41 48.84 52208.10 88888.00 2011-03-13 05:35:43.908 072 18326.28 48.88 52208.07 88888.00 2011-03-13 05:35:44.408 072 18326.49 48.87 52208.09 88888.00 2011-03-13 05:35:44.908 072 18326.40 48.74 52208.14 88888.00 2011-03-13 05:35:45.408 072 18326.35 48.74 52208.05 88888.00 2011-03-13 05:35:45.908 072 18326.45 48.80 52208.00 88888.00 2011-03-13 05:35:46.408 072 18326.26 48.75 52208.05 88888.00 2011-03-13 05:35:46.908 072 18325.97 48.76 52208.01 88888.00 2011-03-13 05:35:47.408 072 18326.40 48.82 52207.94 88888.00 2011-03-13 05:35:47.908 072 18326.27 48.85 52208.05 88888.00 2011-03-13 05:35:48.408 072 18326.05 48.84 52208.22 88888.00 2011-03-13 05:35:48.908 072 18326.04 48.78 52208.28 88888.00 2011-03-13 05:35:49.408 072 18325.97 48.82 52208.25 88888.00 2011-03-13 05:35:49.908 072 18326.37 48.78 52208.10 88888.00 2011-03-13 05:35:50.408 072 18326.51 48.73 52208.01 88888.00 2011-03-13 05:35:50.908 072 18326.39 48.77 52207.99 88888.00 2011-03-13 05:35:51.408 072 18326.24 48.78 52208.04 88888.00 2011-03-13 05:35:51.908 072 18326.16 48.76 52207.98 88888.00 2011-03-13 05:35:52.408 072 18325.94 48.68 52208.16 88888.00 2011-03-13 05:35:52.908 072 18325.84 48.72 52208.15 88888.00 2011-03-13 05:35:53.408 072 18325.91 48.77 52208.07 88888.00 2011-03-13 05:35:53.908 072 18325.80 48.77 52208.16 88888.00 2011-03-13 05:35:54.408 072 18325.84 48.76 52208.12 88888.00 2011-03-13 05:35:54.908 072 18325.99 48.76 52208.01 88888.00 2011-03-13 05:35:55.408 072 18325.99 48.69 52207.99 88888.00 2011-03-13 05:35:55.908 072 18325.89 48.68 52208.06 88888.00 2011-03-13 05:35:56.408 072 18325.91 48.70 52208.03 88888.00 2011-03-13 05:35:56.908 072 18326.26 48.71 52208.11 88888.00 2011-03-13 05:35:57.408 072 18326.42 48.75 52208.18 88888.00 2011-03-13 05:35:57.908 072 18326.00 48.86 52208.04 88888.00 2011-03-13 05:35:58.408 072 18325.88 48.87 52208.19 88888.00 2011-03-13 05:35:58.908 072 18325.77 48.84 52208.16 88888.00 2011-03-13 05:35:59.408 072 18325.96 48.85 52208.15 88888.00 2011-03-13 05:35:59.908 072 18326.00 48.88 52208.18 88888.00 2011-03-13 05:36:00.408 072 18325.83 48.87 52207.94 88888.00 2011-03-13 05:36:00.908 072 18325.99 48.87 52207.90 88888.00 2011-03-13 05:36:01.408 072 18326.17 48.85 52208.03 88888.00 2011-03-13 05:36:01.908 072 18326.05 48.89 52208.12 88888.00 2011-03-13 05:36:02.408 072 18326.23 48.82 52208.03 88888.00 2011-03-13 05:36:02.908 072 18326.47 48.87 52207.94 88888.00 2011-03-13 05:36:03.408 072 18326.26 48.96 52207.99 88888.00 2011-03-13 05:36:03.908 072 18326.15 48.91 52208.01 88888.00 2011-03-13 05:36:04.408 072 18325.82 48.80 52208.06 88888.00 2011-03-13 05:36:04.908 072 18325.88 48.84 52208.06 88888.00 2011-03-13 05:36:05.408 072 18325.83 48.86 52208.04 88888.00 2011-03-13 05:36:05.908 072 18325.85 48.76 52208.04 88888.00 2011-03-13 05:36:06.408 072 18325.90 48.78 52208.06 88888.00 2011-03-13 05:36:06.908 072 18325.87 48.81 52208.05 88888.00 2011-03-13 05:36:07.408 072 18325.91 48.82 52207.99 88888.00 2011-03-13 05:36:07.908 072 18326.08 48.85 52207.88 88888.00 2011-03-13 05:36:08.408 072 18325.86 48.84 52207.86 88888.00 2011-03-13 05:36:08.908 072 18325.72 48.87 52207.81 88888.00 2011-03-13 05:36:09.408 072 18325.88 48.78 52207.87 88888.00 2011-03-13 05:36:09.908 072 18326.12 48.86 52207.92 88888.00 2011-03-13 05:36:10.408 072 18325.90 48.82 52207.94 88888.00 2011-03-13 05:36:10.908 072 18325.91 48.74 52208.12 88888.00 2011-03-13 05:36:11.408 072 18326.29 48.73 52208.14 88888.00 2011-03-13 05:36:11.908 072 18326.35 48.77 52208.21 88888.00 2011-03-13 05:36:12.408 072 18325.96 48.71 52208.27 88888.00 2011-03-13 05:36:12.908 072 18325.77 48.71 52208.18 88888.00 2011-03-13 05:36:13.408 072 18326.15 48.75 52208.16 88888.00 2011-03-13 05:36:13.908 072 18326.04 48.86 52208.18 88888.00 2011-03-13 05:36:14.408 072 18325.62 48.94 52208.11 88888.00 2011-03-13 05:36:14.908 072 18325.83 49.01 52208.09 88888.00 2011-03-13 05:36:15.408 072 18325.99 49.07 52208.19 88888.00 2011-03-13 05:36:15.908 072 18326.19 49.05 52208.33 88888.00 2011-03-13 05:36:16.408 072 18325.91 49.01 52208.22 88888.00 2011-03-13 05:36:16.908 072 18325.73 48.95 52208.16 88888.00 2011-03-13 05:36:17.408 072 18325.63 48.85 52208.07 88888.00 2011-03-13 05:36:17.908 072 18325.66 48.91 52208.03 88888.00 2011-03-13 05:36:18.408 072 18326.06 48.92 52208.07 88888.00 2011-03-13 05:36:18.908 072 18325.88 48.97 52207.93 88888.00 2011-03-13 05:36:19.408 072 18325.74 48.93 52207.93 88888.00 2011-03-13 05:36:19.908 072 18325.66 48.94 52208.02 88888.00 2011-03-13 05:36:20.408 072 18325.68 49.01 52208.01 88888.00 2011-03-13 05:36:20.908 072 18325.78 49.01 52207.99 88888.00 2011-03-13 05:36:21.408 072 18325.79 49.02 52207.91 88888.00 2011-03-13 05:36:21.908 072 18325.69 48.97 52208.00 88888.00 2011-03-13 05:36:22.408 072 18325.78 48.89 52208.13 88888.00 2011-03-13 05:36:22.908 072 18325.68 48.78 52208.18 88888.00 2011-03-13 05:36:23.408 072 18325.69 48.89 52208.22 88888.00 2011-03-13 05:36:23.908 072 18325.86 48.89 52208.17 88888.00 2011-03-13 05:36:24.408 072 18325.83 48.89 52208.10 88888.00 2011-03-13 05:36:24.908 072 18325.83 48.91 52208.01 88888.00 2011-03-13 05:36:25.408 072 18325.90 48.91 52208.04 88888.00 2011-03-13 05:36:25.908 072 18325.87 48.92 52208.11 88888.00 2011-03-13 05:36:26.408 072 18326.20 48.91 52208.06 88888.00 2011-03-13 05:36:26.908 072 18325.87 48.90 52208.01 88888.00 2011-03-13 05:36:27.408 072 18325.63 48.92 52207.98 88888.00 2011-03-13 05:36:27.908 072 18325.72 48.95 52207.97 88888.00 2011-03-13 05:36:28.408 072 18325.62 49.00 52208.03 88888.00 2011-03-13 05:36:28.908 072 18325.66 48.90 52208.01 88888.00 2011-03-13 05:36:29.408 072 18326.06 48.82 52207.93 88888.00 2011-03-13 05:36:29.908 072 18326.00 48.92 52207.95 88888.00 2011-03-13 05:36:30.408 072 18325.75 48.95 52207.97 88888.00 2011-03-13 05:36:30.908 072 18325.66 48.94 52207.91 88888.00 2011-03-13 05:36:31.408 072 18325.71 48.92 52207.95 88888.00 2011-03-13 05:36:31.908 072 18325.83 48.95 52208.01 88888.00 2011-03-13 05:36:32.408 072 18326.13 48.90 52208.02 88888.00 2011-03-13 05:36:32.908 072 18326.22 48.89 52208.14 88888.00 2011-03-13 05:36:33.408 072 18326.21 48.86 52208.19 88888.00 2011-03-13 05:36:33.908 072 18326.26 48.84 52208.32 88888.00 2011-03-13 05:36:34.408 072 18326.12 48.89 52208.32 88888.00 2011-03-13 05:36:34.908 072 18326.37 48.86 52208.16 88888.00 2011-03-13 05:36:35.408 072 18326.20 48.82 52208.12 88888.00 2011-03-13 05:36:35.908 072 18325.77 48.85 52208.11 88888.00 2011-03-13 05:36:36.408 072 18325.91 48.81 52208.14 88888.00 2011-03-13 05:36:36.908 072 18326.10 48.79 52208.18 88888.00 2011-03-13 05:36:37.408 072 18325.95 48.87 52208.16 88888.00 2011-03-13 05:36:37.908 072 18326.17 48.88 52208.15 88888.00 2011-03-13 05:36:38.408 072 18326.35 48.84 52208.04 88888.00 2011-03-13 05:36:38.908 072 18326.22 48.84 52207.93 88888.00 2011-03-13 05:36:39.408 072 18326.17 48.84 52207.95 88888.00 2011-03-13 05:36:39.908 072 18326.05 48.86 52208.10 88888.00 2011-03-13 05:36:40.408 072 18325.75 48.81 52208.09 88888.00 2011-03-13 05:36:40.908 072 18325.98 48.75 52208.13 88888.00 2011-03-13 05:36:41.408 072 18325.74 48.84 52208.22 88888.00 2011-03-13 05:36:41.908 072 18325.46 48.87 52208.25 88888.00 2011-03-13 05:36:42.408 072 18325.65 48.77 52208.14 88888.00 2011-03-13 05:36:42.908 072 18325.72 48.79 52208.04 88888.00 2011-03-13 05:36:43.408 072 18325.68 48.90 52208.13 88888.00 2011-03-13 05:36:43.908 072 18325.66 49.01 52208.13 88888.00 2011-03-13 05:36:44.408 072 18325.64 49.03 52208.03 88888.00 2011-03-13 05:36:44.908 072 18325.64 48.96 52208.04 88888.00 2011-03-13 05:36:45.408 072 18325.69 48.88 52208.13 88888.00 2011-03-13 05:36:45.908 072 18325.74 48.88 52208.10 88888.00 2011-03-13 05:36:46.408 072 18325.86 48.88 52208.11 88888.00 2011-03-13 05:36:46.908 072 18326.09 48.92 52208.10 88888.00 2011-03-13 05:36:47.408 072 18326.18 48.98 52208.01 88888.00 2011-03-13 05:36:47.908 072 18325.91 48.92 52208.07 88888.00 2011-03-13 05:36:48.408 072 18325.88 48.78 52208.16 88888.00 2011-03-13 05:36:48.908 072 18325.75 48.84 52208.16 88888.00 2011-03-13 05:36:49.408 072 18325.75 48.90 52208.06 88888.00 2011-03-13 05:36:49.908 072 18325.72 48.81 52208.00 88888.00 2011-03-13 05:36:50.408 072 18325.89 48.74 52207.92 88888.00 2011-03-13 05:36:50.908 072 18326.19 48.81 52207.84 88888.00 2011-03-13 05:36:51.408 072 18326.21 48.88 52207.90 88888.00 2011-03-13 05:36:51.908 072 18325.91 48.88 52207.83 88888.00 2011-03-13 05:36:52.408 072 18325.66 48.92 52207.92 88888.00 2011-03-13 05:36:52.908 072 18325.65 48.87 52207.93 88888.00 2011-03-13 05:36:53.408 072 18325.74 48.85 52208.04 88888.00 2011-03-13 05:36:53.908 072 18325.67 48.87 52208.14 88888.00 2011-03-13 05:36:54.408 072 18325.65 48.89 52208.11 88888.00 2011-03-13 05:36:54.908 072 18325.71 48.91 52208.07 88888.00 2011-03-13 05:36:55.408 072 18325.78 48.92 52208.07 88888.00 2011-03-13 05:36:55.908 072 18325.83 48.93 52208.02 88888.00 2011-03-13 05:36:56.408 072 18325.76 48.93 52208.00 88888.00 2011-03-13 05:36:56.908 072 18325.69 48.95 52208.02 88888.00 2011-03-13 05:36:57.408 072 18325.58 48.88 52208.02 88888.00 2011-03-13 05:36:57.908 072 18325.53 48.89 52207.94 88888.00 2011-03-13 05:36:58.408 072 18325.58 48.89 52207.88 88888.00 2011-03-13 05:36:58.908 072 18325.57 48.90 52207.93 88888.00 2011-03-13 05:36:59.408 072 18325.57 48.92 52207.93 88888.00 2011-03-13 05:36:59.908 072 18325.48 48.98 52207.93 88888.00 2011-03-13 05:37:00.408 072 18325.52 49.03 52208.03 88888.00 2011-03-13 05:37:00.908 072 18325.65 49.02 52208.01 88888.00 2011-03-13 05:37:01.408 072 18325.75 48.96 52207.93 88888.00 2011-03-13 05:37:01.908 072 18325.54 48.91 52208.01 88888.00 2011-03-13 05:37:02.408 072 18325.53 48.88 52208.07 88888.00 2011-03-13 05:37:02.908 072 18325.51 48.85 52208.13 88888.00 2011-03-13 05:37:03.408 072 18325.55 48.86 52208.03 88888.00 2011-03-13 05:37:03.908 072 18325.94 48.86 52207.91 88888.00 2011-03-13 05:37:04.408 072 18325.87 48.85 52207.91 88888.00 2011-03-13 05:37:04.908 072 18325.65 48.84 52208.01 88888.00 2011-03-13 05:37:05.408 072 18325.85 48.86 52208.05 88888.00 2011-03-13 05:37:05.908 072 18325.98 48.81 52207.98 88888.00 2011-03-13 05:37:06.408 072 18325.76 48.77 52207.94 88888.00 2011-03-13 05:37:06.908 072 18325.62 48.75 52207.95 88888.00 2011-03-13 05:37:07.408 072 18325.69 48.81 52207.94 88888.00 2011-03-13 05:37:07.908 072 18325.64 48.81 52207.88 88888.00 2011-03-13 05:37:08.408 072 18325.53 48.86 52207.74 88888.00 2011-03-13 05:37:08.908 072 18325.53 48.93 52207.74 88888.00 2011-03-13 05:37:09.408 072 18325.54 48.90 52207.79 88888.00 2011-03-13 05:37:09.908 072 18325.84 48.88 52207.75 88888.00 2011-03-13 05:37:10.408 072 18325.57 48.81 52207.71 88888.00 2011-03-13 05:37:10.908 072 18325.84 48.81 52207.79 88888.00 2011-03-13 05:37:11.408 072 18325.90 48.85 52207.82 88888.00 2011-03-13 05:37:11.908 072 18325.61 48.82 52207.88 88888.00 2011-03-13 05:37:12.408 072 18325.47 48.84 52207.93 88888.00 2011-03-13 05:37:12.908 072 18325.45 48.87 52208.05 88888.00 2011-03-13 05:37:13.408 072 18325.71 48.81 52208.14 88888.00 2011-03-13 05:37:13.908 072 18325.48 48.82 52208.12 88888.00 2011-03-13 05:37:14.408 072 18325.41 48.77 52208.04 88888.00 2011-03-13 05:37:14.908 072 18325.43 48.73 52208.00 88888.00 2011-03-13 05:37:15.408 072 18325.28 48.79 52207.97 88888.00 2011-03-13 05:37:15.908 072 18325.31 48.85 52207.97 88888.00 2011-03-13 05:37:16.408 072 18325.48 48.85 52207.95 88888.00 2011-03-13 05:37:16.908 072 18325.54 48.88 52207.89 88888.00 2011-03-13 05:37:17.408 072 18325.52 48.86 52207.87 88888.00 2011-03-13 05:37:17.908 072 18325.71 48.80 52207.91 88888.00 2011-03-13 05:37:18.408 072 18325.52 48.81 52207.98 88888.00 2011-03-13 05:37:18.908 072 18325.42 48.84 52208.06 88888.00 2011-03-13 05:37:19.408 072 18325.42 48.92 52208.09 88888.00 2011-03-13 05:37:19.908 072 18325.36 48.82 52208.13 88888.00 2011-03-13 05:37:20.408 072 18325.44 48.72 52208.05 88888.00 2011-03-13 05:37:20.908 072 18325.45 48.79 52207.92 88888.00 2011-03-13 05:37:21.408 072 18325.58 48.87 52207.94 88888.00 2011-03-13 05:37:21.908 072 18325.55 48.90 52208.02 88888.00 2011-03-13 05:37:22.408 072 18325.73 48.89 52208.04 88888.00 2011-03-13 05:37:22.908 072 18325.99 48.84 52208.13 88888.00 2011-03-13 05:37:23.408 072 18325.84 48.79 52208.10 88888.00 2011-03-13 05:37:23.908 072 18325.50 48.78 52208.00 88888.00 2011-03-13 05:37:24.408 072 18325.52 48.84 52208.03 88888.00 2011-03-13 05:37:24.908 072 18325.78 48.89 52208.04 88888.00 2011-03-13 05:37:25.408 072 18325.64 48.87 52208.03 88888.00 2011-03-13 05:37:25.908 072 18325.53 48.82 52208.05 88888.00 2011-03-13 05:37:26.408 072 18325.56 48.86 52208.12 88888.00 2011-03-13 05:37:26.908 072 18325.54 48.78 52208.04 88888.00 2011-03-13 05:37:27.408 072 18325.46 48.81 52208.05 88888.00 2011-03-13 05:37:27.908 072 18325.48 48.87 52208.03 88888.00 2011-03-13 05:37:28.408 072 18325.52 48.87 52208.06 88888.00 2011-03-13 05:37:28.908 072 18325.64 48.81 52208.06 88888.00 2011-03-13 05:37:29.408 072 18325.68 48.81 52208.14 88888.00 2011-03-13 05:37:29.908 072 18325.64 48.85 52208.22 88888.00 2011-03-13 05:37:30.408 072 18325.57 48.79 52208.10 88888.00 2011-03-13 05:37:30.908 072 18325.55 48.74 52208.09 88888.00 2011-03-13 05:37:31.408 072 18325.50 48.72 52208.16 88888.00 2011-03-13 05:37:31.908 072 18325.64 48.73 52208.21 88888.00 2011-03-13 05:37:32.408 072 18325.64 48.77 52208.13 88888.00 2011-03-13 05:37:32.908 072 18325.54 48.77 52208.07 88888.00 2011-03-13 05:37:33.408 072 18325.48 48.65 52208.07 88888.00 2011-03-13 05:37:33.908 072 18325.35 48.65 52208.10 88888.00 2011-03-13 05:37:34.408 072 18325.45 48.67 52208.11 88888.00 2011-03-13 05:37:34.908 072 18325.46 48.68 52208.12 88888.00 2011-03-13 05:37:35.408 072 18325.53 48.64 52208.10 88888.00 2011-03-13 05:37:35.908 072 18325.57 48.57 52208.12 88888.00 2011-03-13 05:37:36.408 072 18325.53 48.62 52208.18 88888.00 2011-03-13 05:37:36.908 072 18325.72 48.70 52208.05 88888.00 2011-03-13 05:37:37.408 072 18325.74 48.72 52208.01 88888.00 2011-03-13 05:37:37.908 072 18325.54 48.65 52208.05 88888.00 2011-03-13 05:37:38.408 072 18325.45 48.65 52208.02 88888.00 2011-03-13 05:37:38.908 072 18325.39 48.71 52208.03 88888.00 2011-03-13 05:37:39.408 072 18325.74 48.74 52208.09 88888.00 2011-03-13 05:37:39.908 072 18326.11 48.67 52208.19 88888.00 2011-03-13 05:37:40.408 072 18325.71 48.67 52208.11 88888.00 2011-03-13 05:37:40.908 072 18325.57 48.66 52207.95 88888.00 2011-03-13 05:37:41.408 072 18325.84 48.66 52208.05 88888.00 2011-03-13 05:37:41.908 072 18325.64 48.67 52208.11 88888.00 2011-03-13 05:37:42.408 072 18325.74 48.73 52208.15 88888.00 2011-03-13 05:37:42.908 072 18325.95 48.80 52208.11 88888.00 2011-03-13 05:37:43.408 072 18325.64 48.79 52208.19 88888.00 2011-03-13 05:37:43.908 072 18325.51 48.77 52208.26 88888.00 2011-03-13 05:37:44.408 072 18325.63 48.76 52208.24 88888.00 2011-03-13 05:37:44.908 072 18325.91 48.80 52208.17 88888.00 2011-03-13 05:37:45.408 072 18325.95 48.81 52208.25 88888.00 2011-03-13 05:37:45.908 072 18325.79 48.77 52208.27 88888.00 2011-03-13 05:37:46.408 072 18325.50 48.74 52208.23 88888.00 2011-03-13 05:37:46.908 072 18325.36 48.68 52208.22 88888.00 2011-03-13 05:37:47.408 072 18325.41 48.73 52208.24 88888.00 2011-03-13 05:37:47.908 072 18325.69 48.82 52208.24 88888.00 2011-03-13 05:37:48.408 072 18325.56 48.87 52208.19 88888.00 2011-03-13 05:37:48.908 072 18325.37 48.78 52208.18 88888.00 2011-03-13 05:37:49.408 072 18325.42 48.80 52208.22 88888.00 2011-03-13 05:37:49.908 072 18325.56 48.80 52208.23 88888.00 2011-03-13 05:37:50.408 072 18325.84 48.78 52208.18 88888.00 2011-03-13 05:37:50.908 072 18325.55 48.76 52208.19 88888.00 2011-03-13 05:37:51.408 072 18325.40 48.77 52208.29 88888.00 2011-03-13 05:37:51.908 072 18325.36 48.81 52208.26 88888.00 2011-03-13 05:37:52.408 072 18325.36 48.84 52208.15 88888.00 2011-03-13 05:37:52.908 072 18325.48 48.76 52208.09 88888.00 2011-03-13 05:37:53.408 072 18325.78 48.78 52208.00 88888.00 2011-03-13 05:37:53.908 072 18325.67 48.89 52208.25 88888.00 2011-03-13 05:37:54.408 072 18325.42 48.90 52208.22 88888.00 2011-03-13 05:37:54.908 072 18325.43 48.91 52208.13 88888.00 2011-03-13 05:37:55.408 072 18325.51 48.82 52208.21 88888.00 2011-03-13 05:37:55.908 072 18325.57 48.79 52208.23 88888.00 2011-03-13 05:37:56.408 072 18325.61 48.77 52208.24 88888.00 2011-03-13 05:37:56.908 072 18325.47 48.82 52208.18 88888.00 2011-03-13 05:37:57.408 072 18325.41 48.82 52208.18 88888.00 2011-03-13 05:37:57.908 072 18325.34 48.77 52208.17 88888.00 2011-03-13 05:37:58.408 072 18325.50 48.70 52208.15 88888.00 2011-03-13 05:37:58.908 072 18325.90 48.73 52208.11 88888.00 2011-03-13 05:37:59.408 072 18325.86 48.78 52208.02 88888.00 2011-03-13 05:37:59.908 072 18325.79 48.92 52208.09 88888.00 2011-03-13 05:38:00.408 072 18325.57 48.91 52208.10 88888.00 2011-03-13 05:38:00.908 072 18325.68 48.79 52208.04 88888.00 2011-03-13 05:38:01.408 072 18326.02 48.85 52208.06 88888.00 2011-03-13 05:38:01.908 072 18326.09 48.93 52208.19 88888.00 2011-03-13 05:38:02.408 072 18326.12 48.91 52208.14 88888.00 2011-03-13 05:38:02.908 072 18325.88 48.84 52208.19 88888.00 2011-03-13 05:38:03.408 072 18325.73 48.82 52208.30 88888.00 2011-03-13 05:38:03.908 072 18325.76 48.94 52208.44 88888.00 2011-03-13 05:38:04.408 072 18325.62 48.96 52208.39 88888.00 2011-03-13 05:38:04.908 072 18325.46 48.88 52208.32 88888.00 2011-03-13 05:38:05.408 072 18325.57 48.88 52208.32 88888.00 2011-03-13 05:38:05.908 072 18325.86 48.88 52208.25 88888.00 2011-03-13 05:38:06.408 072 18325.65 48.87 52208.22 88888.00 2011-03-13 05:38:06.908 072 18325.51 48.82 52208.17 88888.00 2011-03-13 05:38:07.408 072 18325.52 48.86 52208.24 88888.00 2011-03-13 05:38:07.908 072 18325.65 48.94 52208.24 88888.00 2011-03-13 05:38:08.408 072 18325.83 48.94 52208.15 88888.00 2011-03-13 05:38:08.908 072 18325.86 48.88 52208.01 88888.00 2011-03-13 05:38:09.408 072 18325.53 48.88 52207.92 88888.00 2011-03-13 05:38:09.908 072 18325.54 48.92 52208.11 88888.00 2011-03-13 05:38:10.408 072 18325.64 49.00 52208.14 88888.00 2011-03-13 05:38:10.908 072 18325.55 48.99 52208.16 88888.00 2011-03-13 05:38:11.408 072 18325.51 48.99 52208.22 88888.00 2011-03-13 05:38:11.908 072 18325.56 48.96 52208.24 88888.00 2011-03-13 05:38:12.408 072 18325.54 48.91 52208.22 88888.00 2011-03-13 05:38:12.908 072 18325.46 48.89 52208.22 88888.00 2011-03-13 05:38:13.408 072 18325.53 48.89 52208.23 88888.00 2011-03-13 05:38:13.908 072 18325.77 48.87 52208.27 88888.00 2011-03-13 05:38:14.408 072 18325.82 48.87 52208.21 88888.00 2011-03-13 05:38:14.908 072 18325.63 48.96 52208.15 88888.00 2011-03-13 05:38:15.408 072 18325.84 48.95 52208.18 88888.00 2011-03-13 05:38:15.908 072 18326.11 48.90 52208.28 88888.00 2011-03-13 05:38:16.408 072 18326.17 48.94 52208.23 88888.00 2011-03-13 05:38:16.908 072 18326.29 48.95 52208.17 88888.00 2011-03-13 05:38:17.408 072 18326.38 48.96 52208.27 88888.00 2011-03-13 05:38:17.908 072 18326.19 48.90 52208.44 88888.00 2011-03-13 05:38:18.408 072 18325.87 48.78 52208.47 88888.00 2011-03-13 05:38:18.908 072 18326.02 48.72 52208.41 88888.00 2011-03-13 05:38:19.408 072 18325.86 48.76 52208.33 88888.00 2011-03-13 05:38:19.908 072 18325.69 48.74 52208.29 88888.00 2011-03-13 05:38:20.408 072 18325.65 48.74 52208.15 88888.00 2011-03-13 05:38:20.908 072 18325.63 48.78 52208.17 88888.00 2011-03-13 05:38:21.408 072 18325.76 48.81 52208.32 88888.00 2011-03-13 05:38:21.908 072 18325.84 48.76 52208.24 88888.00 2011-03-13 05:38:22.408 072 18325.75 48.78 52208.21 88888.00 2011-03-13 05:38:22.908 072 18325.59 48.78 52208.21 88888.00 2011-03-13 05:38:23.408 072 18325.57 48.81 52208.21 88888.00 2011-03-13 05:38:23.908 072 18325.68 48.78 52208.18 88888.00 2011-03-13 05:38:24.408 072 18325.64 48.73 52208.17 88888.00 2011-03-13 05:38:24.908 072 18325.50 48.71 52208.14 88888.00 2011-03-13 05:38:25.408 072 18325.62 48.78 52208.11 88888.00 2011-03-13 05:38:25.908 072 18325.71 48.81 52208.18 88888.00 2011-03-13 05:38:26.408 072 18325.67 48.78 52208.22 88888.00 2011-03-13 05:38:26.908 072 18325.72 48.79 52208.30 88888.00 2011-03-13 05:38:27.408 072 18325.90 48.76 52208.22 88888.00 2011-03-13 05:38:27.908 072 18325.99 48.74 52208.26 88888.00 2011-03-13 05:38:28.408 072 18325.72 48.73 52208.28 88888.00 2011-03-13 05:38:28.908 072 18325.57 48.78 52208.27 88888.00 2011-03-13 05:38:29.408 072 18325.62 48.75 52208.23 88888.00 2011-03-13 05:38:29.908 072 18325.76 48.77 52208.12 88888.00 2011-03-13 05:38:30.408 072 18326.08 48.79 52208.18 88888.00 2011-03-13 05:38:30.908 072 18326.20 48.82 52208.22 88888.00 2011-03-13 05:38:31.408 072 18325.96 48.87 52208.06 88888.00 2011-03-13 05:38:31.908 072 18325.77 48.91 52208.15 88888.00 2011-03-13 05:38:32.408 072 18325.86 48.90 52208.16 88888.00 2011-03-13 05:38:32.908 072 18326.02 48.93 52208.18 88888.00 2011-03-13 05:38:33.408 072 18325.87 48.93 52208.16 88888.00 2011-03-13 05:38:33.908 072 18325.82 48.88 52208.16 88888.00 2011-03-13 05:38:34.408 072 18326.09 48.80 52208.21 88888.00 2011-03-13 05:38:34.908 072 18326.11 48.72 52208.23 88888.00 2011-03-13 05:38:35.408 072 18326.23 48.72 52208.25 88888.00 2011-03-13 05:38:35.908 072 18326.26 48.79 52208.33 88888.00 2011-03-13 05:38:36.408 072 18325.98 48.73 52208.26 88888.00 2011-03-13 05:38:36.908 072 18325.75 48.64 52208.24 88888.00 2011-03-13 05:38:37.408 072 18325.76 48.67 52208.18 88888.00 2011-03-13 05:38:37.908 072 18325.72 48.78 52208.13 88888.00 2011-03-13 05:38:38.408 072 18325.65 48.80 52208.19 88888.00 2011-03-13 05:38:38.908 072 18325.76 48.78 52208.24 88888.00 2011-03-13 05:38:39.408 072 18325.84 48.78 52208.22 88888.00 2011-03-13 05:38:39.908 072 18326.06 48.81 52208.18 88888.00 2011-03-13 05:38:40.408 072 18325.95 48.87 52208.19 88888.00 2011-03-13 05:38:40.908 072 18325.76 48.90 52208.13 88888.00 2011-03-13 05:38:41.408 072 18325.88 48.88 52208.06 88888.00 2011-03-13 05:38:41.908 072 18325.89 48.91 52208.18 88888.00 2011-03-13 05:38:42.408 072 18325.82 48.96 52208.26 88888.00 2011-03-13 05:38:42.908 072 18326.01 48.87 52208.19 88888.00 2011-03-13 05:38:43.408 072 18326.10 48.71 52208.18 88888.00 2011-03-13 05:38:43.908 072 18326.30 48.78 52208.24 88888.00 2011-03-13 05:38:44.408 072 18326.18 48.75 52208.26 88888.00 2011-03-13 05:38:44.908 072 18325.90 48.76 52208.19 88888.00 2011-03-13 05:38:45.408 072 18325.78 48.86 52208.25 88888.00 2011-03-13 05:38:45.908 072 18325.80 48.87 52208.39 88888.00 2011-03-13 05:38:46.408 072 18325.75 48.85 52208.38 88888.00 2011-03-13 05:38:46.908 072 18325.75 48.82 52208.33 88888.00 2011-03-13 05:38:47.408 072 18325.80 48.81 52208.38 88888.00 2011-03-13 05:38:47.908 072 18326.21 48.79 52208.40 88888.00 2011-03-13 05:38:48.408 072 18326.23 48.78 52208.32 88888.00 2011-03-13 05:38:48.908 072 18325.94 48.81 52208.33 88888.00 2011-03-13 05:38:49.408 072 18326.08 48.76 52208.26 88888.00 2011-03-13 05:38:49.908 072 18326.16 48.81 52208.23 88888.00 2011-03-13 05:38:50.408 072 18326.21 48.78 52208.25 88888.00 2011-03-13 05:38:50.908 072 18326.39 48.82 52208.42 88888.00 2011-03-13 05:38:51.408 072 18326.42 48.80 52208.39 88888.00 2011-03-13 05:38:51.908 072 18326.53 48.78 52208.36 88888.00 2011-03-13 05:38:52.408 072 18326.43 48.76 52208.41 88888.00 2011-03-13 05:38:52.908 072 18326.26 48.77 52208.33 88888.00 2011-03-13 05:38:53.408 072 18326.34 48.70 52208.30 88888.00 2011-03-13 05:38:53.908 072 18326.54 48.63 52208.39 88888.00 2011-03-13 05:38:54.408 072 18326.35 48.75 52208.55 88888.00 2011-03-13 05:38:54.908 072 18326.43 48.88 52208.44 88888.00 2011-03-13 05:38:55.408 072 18326.71 48.89 52208.42 88888.00 2011-03-13 05:38:55.908 072 18326.65 48.85 52208.37 88888.00 2011-03-13 05:38:56.408 072 18326.35 48.85 52208.33 88888.00 2011-03-13 05:38:56.908 072 18326.33 48.81 52208.32 88888.00 2011-03-13 05:38:57.408 072 18326.26 48.85 52208.32 88888.00 2011-03-13 05:38:57.908 072 18326.48 48.82 52208.41 88888.00 2011-03-13 05:38:58.408 072 18326.58 48.91 52208.47 88888.00 2011-03-13 05:38:58.908 072 18326.67 48.82 52208.42 88888.00 2011-03-13 05:38:59.408 072 18326.64 48.80 52208.39 88888.00 2011-03-13 05:38:59.908 072 18326.45 48.80 52208.28 88888.00 2011-03-13 05:39:00.408 072 18326.16 48.78 52208.26 88888.00 2011-03-13 05:39:00.908 072 18326.02 48.79 52208.30 88888.00 2011-03-13 05:39:01.408 072 18326.05 48.77 52208.30 88888.00 2011-03-13 05:39:01.908 072 18326.21 48.77 52208.33 88888.00 2011-03-13 05:39:02.408 072 18326.30 48.75 52208.32 88888.00 2011-03-13 05:39:02.908 072 18326.44 48.73 52208.32 88888.00 2011-03-13 05:39:03.408 072 18326.92 48.71 52208.35 88888.00 2011-03-13 05:39:03.908 072 18326.84 48.69 52208.29 88888.00 2011-03-13 05:39:04.408 072 18326.96 48.73 52208.16 88888.00 2011-03-13 05:39:04.908 072 18326.76 48.75 52208.24 88888.00 2011-03-13 05:39:05.408 072 18326.61 48.66 52208.38 88888.00 2011-03-13 05:39:05.908 072 18326.59 48.70 52208.29 88888.00 2011-03-13 05:39:06.408 072 18326.70 48.76 52208.25 88888.00 2011-03-13 05:39:06.908 072 18326.72 48.84 52208.37 88888.00 2011-03-13 05:39:07.408 072 18326.67 48.78 52208.50 88888.00 2011-03-13 05:39:07.908 072 18326.55 48.88 52208.56 88888.00 2011-03-13 05:39:08.408 072 18326.37 48.82 52208.38 88888.00 2011-03-13 05:39:08.908 072 18326.20 48.86 52208.29 88888.00 2011-03-13 05:39:09.408 072 18326.21 48.84 52208.36 88888.00 2011-03-13 05:39:09.908 072 18326.21 48.80 52208.36 88888.00 2011-03-13 05:39:10.408 072 18326.42 48.80 52208.30 88888.00 2011-03-13 05:39:10.908 072 18326.43 48.77 52208.32 88888.00 2011-03-13 05:39:11.408 072 18326.64 48.67 52208.35 88888.00 2011-03-13 05:39:11.908 072 18326.69 48.68 52208.41 88888.00 2011-03-13 05:39:12.408 072 18326.69 48.70 52208.47 88888.00 2011-03-13 05:39:12.908 072 18326.73 48.67 52208.44 88888.00 2011-03-13 05:39:13.408 072 18326.69 48.69 52208.37 88888.00 2011-03-13 05:39:13.908 072 18326.66 48.68 52208.32 88888.00 2011-03-13 05:39:14.408 072 18326.58 48.68 52208.35 88888.00 2011-03-13 05:39:14.908 072 18326.37 48.74 52208.28 88888.00 2011-03-13 05:39:15.408 072 18326.63 48.74 52208.19 88888.00 2011-03-13 05:39:15.908 072 18326.77 48.78 52208.22 88888.00 2011-03-13 05:39:16.408 072 18327.06 48.72 52208.36 88888.00 2011-03-13 05:39:16.908 072 18327.20 48.74 52208.36 88888.00 2011-03-13 05:39:17.408 072 18327.16 48.72 52208.30 88888.00 2011-03-13 05:39:17.908 072 18326.93 48.67 52208.39 88888.00 2011-03-13 05:39:18.408 072 18326.59 48.72 52208.38 88888.00 2011-03-13 05:39:18.908 072 18326.33 48.71 52208.27 88888.00 2011-03-13 05:39:19.408 072 18326.39 48.62 52208.23 88888.00 2011-03-13 05:39:19.908 072 18326.45 48.65 52208.27 88888.00 2011-03-13 05:39:20.408 072 18326.37 48.66 52208.32 88888.00 2011-03-13 05:39:20.908 072 18326.73 48.74 52208.34 88888.00 2011-03-13 05:39:21.408 072 18326.91 48.76 52208.28 88888.00 2011-03-13 05:39:21.908 072 18326.77 48.73 52208.25 88888.00 2011-03-13 05:39:22.408 072 18326.49 48.63 52208.27 88888.00 2011-03-13 05:39:22.908 072 18326.50 48.63 52208.30 88888.00 2011-03-13 05:39:23.408 072 18326.49 48.57 52208.22 88888.00 2011-03-13 05:39:23.908 072 18326.42 48.61 52208.18 88888.00 2011-03-13 05:39:24.408 072 18326.35 48.63 52208.14 88888.00 2011-03-13 05:39:24.908 072 18326.19 48.63 52208.14 88888.00 2011-03-13 05:39:25.408 072 18326.13 48.61 52208.23 88888.00 2011-03-13 05:39:25.908 072 18326.45 48.58 52208.25 88888.00 2011-03-13 05:39:26.408 072 18326.65 48.54 52208.35 88888.00 2011-03-13 05:39:26.908 072 18326.52 48.55 52208.34 88888.00 2011-03-13 05:39:27.408 072 18326.60 48.54 52208.26 88888.00 2011-03-13 05:39:27.908 072 18326.72 48.49 52208.18 88888.00 2011-03-13 05:39:28.408 072 18326.32 48.51 52208.15 88888.00 2011-03-13 05:39:28.908 072 18326.19 48.46 52207.98 88888.00 2011-03-13 05:39:29.408 072 18326.24 48.49 52207.97 88888.00 2011-03-13 05:39:29.908 072 18326.27 48.55 52208.03 88888.00 2011-03-13 05:39:30.408 072 18326.87 48.57 52208.10 88888.00 2011-03-13 05:39:30.908 072 18326.96 48.56 52208.18 88888.00 2011-03-13 05:39:31.408 072 18326.56 48.65 52208.23 88888.00 2011-03-13 05:39:31.908 072 18326.26 48.70 52208.22 88888.00 2011-03-13 05:39:32.408 072 18326.21 48.71 52208.23 88888.00 2011-03-13 05:39:32.908 072 18326.37 48.70 52208.33 88888.00 2011-03-13 05:39:33.408 072 18326.63 48.73 52208.32 88888.00 2011-03-13 05:39:33.908 072 18326.35 48.64 52208.28 88888.00 2011-03-13 05:39:34.408 072 18326.27 48.65 52208.34 88888.00 2011-03-13 05:39:34.908 072 18326.30 48.66 52208.27 88888.00 2011-03-13 05:39:35.408 072 18326.12 48.67 52208.29 88888.00 2011-03-13 05:39:35.908 072 18326.34 48.58 52208.35 88888.00 2011-03-13 05:39:36.408 072 18326.49 48.58 52208.26 88888.00 2011-03-13 05:39:36.908 072 18326.11 48.63 52208.30 88888.00 2011-03-13 05:39:37.408 072 18326.00 48.61 52208.34 88888.00 2011-03-13 05:39:37.908 072 18325.97 48.64 52208.30 88888.00 2011-03-13 05:39:38.408 072 18326.35 48.59 52208.28 88888.00 2011-03-13 05:39:38.908 072 18326.39 48.55 52208.29 88888.00 2011-03-13 05:39:39.408 072 18326.00 48.31 52208.30 88888.00 2011-03-13 05:39:39.908 072 18326.17 48.27 52208.29 88888.00 2011-03-13 05:39:40.408 072 18326.45 48.30 52208.35 88888.00 2011-03-13 05:39:40.908 072 18326.13 48.31 52208.38 88888.00 2011-03-13 05:39:41.408 072 18326.23 48.24 52208.37 88888.00 2011-03-13 05:39:41.908 072 18326.87 48.30 52208.33 88888.00 2011-03-13 05:39:42.408 072 18326.72 48.43 52208.35 88888.00 2011-03-13 05:39:42.908 072 18326.75 48.46 52208.36 88888.00 2011-03-13 05:39:43.408 072 18326.54 48.48 52208.39 88888.00 2011-03-13 05:39:43.908 072 18326.65 48.56 52208.28 88888.00 2011-03-13 05:39:44.408 072 18326.63 48.60 52208.15 88888.00 2011-03-13 05:39:44.908 072 18326.86 48.56 52208.12 88888.00 2011-03-13 05:39:45.408 072 18327.02 48.54 52208.12 88888.00 2011-03-13 05:39:45.908 072 18327.05 48.62 52208.19 88888.00 2011-03-13 05:39:46.408 072 18326.97 48.65 52208.19 88888.00 2011-03-13 05:39:46.908 072 18326.81 48.59 52208.06 88888.00 2011-03-13 05:39:47.408 072 18326.41 48.62 52208.05 88888.00 2011-03-13 05:39:47.908 072 18326.29 48.57 52208.11 88888.00 2011-03-13 05:39:48.408 072 18326.11 48.55 52208.18 88888.00 2011-03-13 05:39:48.908 072 18326.10 48.58 52208.16 88888.00 2011-03-13 05:39:49.408 072 18326.22 48.58 52208.13 88888.00 2011-03-13 05:39:49.908 072 18326.37 48.66 52208.14 88888.00 2011-03-13 05:39:50.408 072 18326.30 48.73 52208.18 88888.00 2011-03-13 05:39:50.908 072 18326.20 48.76 52208.09 88888.00 2011-03-13 05:39:51.408 072 18326.27 48.63 52207.94 88888.00 2011-03-13 05:39:51.908 072 18326.20 48.65 52208.00 88888.00 2011-03-13 05:39:52.408 072 18326.29 48.64 52208.04 88888.00 2011-03-13 05:39:52.908 072 18326.64 48.65 52208.09 88888.00 2011-03-13 05:39:53.408 072 18326.76 48.68 52208.12 88888.00 2011-03-13 05:39:53.908 072 18326.37 48.72 52208.15 88888.00 2011-03-13 05:39:54.408 072 18326.42 48.69 52208.11 88888.00 2011-03-13 05:39:54.908 072 18326.38 48.77 52208.18 88888.00 2011-03-13 05:39:55.408 072 18326.30 48.73 52208.23 88888.00 2011-03-13 05:39:55.908 072 18325.97 48.72 52208.26 88888.00 2011-03-13 05:39:56.408 072 18326.09 48.79 52208.27 88888.00 2011-03-13 05:39:56.908 072 18326.10 48.78 52208.18 88888.00 2011-03-13 05:39:57.408 072 18326.10 48.81 52208.17 88888.00 2011-03-13 05:39:57.908 072 18326.08 48.79 52208.10 88888.00 2011-03-13 05:39:58.408 072 18326.15 48.82 52208.06 88888.00 2011-03-13 05:39:58.908 072 18326.21 48.75 52208.18 88888.00 2011-03-13 05:39:59.408 072 18326.31 48.70 52208.28 88888.00 2011-03-13 05:39:59.908 072 18326.63 48.71 52208.18 88888.00 2011-03-13 05:40:00.408 072 18326.76 48.68 52208.23 88888.00 2011-03-13 05:40:00.908 072 18326.80 48.65 52208.36 88888.00 2011-03-13 05:40:01.408 072 18326.66 48.67 52208.27 88888.00 2011-03-13 05:40:01.908 072 18326.38 48.64 52208.28 88888.00 2011-03-13 05:40:02.408 072 18326.69 48.70 52208.24 88888.00 2011-03-13 05:40:02.908 072 18326.85 48.69 52208.15 88888.00 2011-03-13 05:40:03.408 072 18326.76 48.73 52208.09 88888.00 2011-03-13 05:40:03.908 072 18326.76 48.86 52208.09 88888.00 2011-03-13 05:40:04.408 072 18326.74 48.81 52208.19 88888.00 2011-03-13 05:40:04.908 072 18326.60 48.71 52208.23 88888.00 2011-03-13 05:40:05.408 072 18326.74 48.67 52208.27 88888.00 2011-03-13 05:40:05.908 072 18326.70 48.73 52208.12 88888.00 2011-03-13 05:40:06.408 072 18326.69 48.76 52208.13 88888.00 2011-03-13 05:40:06.908 072 18326.52 48.84 52208.15 88888.00 2011-03-13 05:40:07.408 072 18326.38 48.86 52208.17 88888.00 2011-03-13 05:40:07.908 072 18326.80 48.89 52208.13 88888.00 2011-03-13 05:40:08.408 072 18327.28 48.85 52208.17 88888.00 2011-03-13 05:40:08.908 072 18327.26 48.89 52208.19 88888.00 2011-03-13 05:40:09.408 072 18326.82 48.81 52208.17 88888.00 2011-03-13 05:40:09.908 072 18326.78 48.86 52208.18 88888.00 2011-03-13 05:40:10.408 072 18326.85 48.97 52208.26 88888.00 2011-03-13 05:40:10.908 072 18326.75 48.93 52208.29 88888.00 2011-03-13 05:40:11.408 072 18326.74 48.88 52208.35 88888.00 2011-03-13 05:40:11.908 072 18326.83 48.93 52208.34 88888.00 2011-03-13 05:40:12.408 072 18326.74 48.97 52208.36 88888.00 2011-03-13 05:40:12.908 072 18326.49 48.89 52208.36 88888.00 2011-03-13 05:40:13.408 072 18326.66 48.95 52208.48 88888.00 2011-03-13 05:40:13.908 072 18326.58 48.99 52208.52 88888.00 2011-03-13 05:40:14.408 072 18326.43 48.88 52208.49 88888.00 2011-03-13 05:40:14.908 072 18326.31 48.89 52208.47 88888.00 2011-03-13 05:40:15.408 072 18326.29 49.06 52208.35 88888.00 2011-03-13 05:40:15.908 072 18326.28 49.08 52208.42 88888.00 2011-03-13 05:40:16.408 072 18326.19 49.10 52208.47 88888.00 2011-03-13 05:40:16.908 072 18326.15 49.10 52208.56 88888.00 2011-03-13 05:40:17.408 072 18326.26 49.13 52208.58 88888.00 2011-03-13 05:40:17.908 072 18326.35 49.11 52208.70 88888.00 2011-03-13 05:40:18.408 072 18326.55 49.07 52208.64 88888.00 2011-03-13 05:40:18.908 072 18326.65 49.05 52208.60 88888.00 2011-03-13 05:40:19.408 072 18326.54 49.04 52208.63 88888.00 2011-03-13 05:40:19.908 072 18326.76 49.10 52208.63 88888.00 2011-03-13 05:40:20.408 072 18327.03 49.15 52208.60 88888.00 2011-03-13 05:40:20.908 072 18326.89 49.09 52208.59 88888.00 2011-03-13 05:40:21.408 072 18327.13 49.00 52208.56 88888.00 2011-03-13 05:40:21.908 072 18327.30 49.05 52208.56 88888.00 2011-03-13 05:40:22.408 072 18327.21 49.03 52208.52 88888.00 2011-03-13 05:40:22.908 072 18326.80 49.09 52208.61 88888.00 2011-03-13 05:40:23.408 072 18326.56 49.12 52208.70 88888.00 2011-03-13 05:40:23.908 072 18326.66 49.11 52208.73 88888.00 2011-03-13 05:40:24.408 072 18326.65 49.10 52208.70 88888.00 2011-03-13 05:40:24.908 072 18326.48 49.12 52208.77 88888.00 2011-03-13 05:40:25.408 072 18326.06 49.12 52208.70 88888.00 2011-03-13 05:40:25.908 072 18326.12 49.11 52208.70 88888.00 2011-03-13 05:40:26.408 072 18326.15 49.06 52208.82 88888.00 2011-03-13 05:40:26.908 072 18326.19 49.11 52208.86 88888.00 2011-03-13 05:40:27.408 072 18326.63 49.09 52208.93 88888.00 2011-03-13 05:40:27.908 072 18326.94 49.10 52208.91 88888.00 2011-03-13 05:40:28.408 072 18327.07 49.08 52208.88 88888.00 2011-03-13 05:40:28.908 072 18326.99 49.02 52208.94 88888.00 2011-03-13 05:40:29.408 072 18326.73 49.01 52208.97 88888.00 2011-03-13 05:40:29.908 072 18326.59 49.01 52208.97 88888.00 2011-03-13 05:40:30.408 072 18326.16 49.02 52208.92 88888.00 2011-03-13 05:40:30.908 072 18326.38 49.03 52208.80 88888.00 2011-03-13 05:40:31.408 072 18326.60 49.05 52208.67 88888.00 2011-03-13 05:40:31.908 072 18326.54 49.02 52208.60 88888.00 2011-03-13 05:40:32.408 072 18326.45 48.98 52208.64 88888.00 2011-03-13 05:40:32.908 072 18326.65 49.08 52208.65 88888.00 2011-03-13 05:40:33.408 072 18326.56 49.10 52208.62 88888.00 2011-03-13 05:40:33.908 072 18326.53 49.11 52208.72 88888.00 2011-03-13 05:40:34.408 072 18326.80 49.10 52208.85 88888.00 2011-03-13 05:40:34.908 072 18326.62 49.11 52208.79 88888.00 2011-03-13 05:40:35.408 072 18326.58 49.08 52208.76 88888.00 2011-03-13 05:40:35.908 072 18326.73 49.09 52208.80 88888.00 2011-03-13 05:40:36.408 072 18326.70 49.18 52208.72 88888.00 2011-03-13 05:40:36.908 072 18326.31 49.15 52208.65 88888.00 2011-03-13 05:40:37.408 072 18326.37 49.19 52208.69 88888.00 2011-03-13 05:40:37.908 072 18326.45 49.15 52208.64 88888.00 2011-03-13 05:40:38.408 072 18326.32 49.08 52208.68 88888.00 2011-03-13 05:40:38.908 072 18326.21 49.06 52208.62 88888.00 2011-03-13 05:40:39.408 072 18326.32 49.08 52208.63 88888.00 2011-03-13 05:40:39.908 072 18326.28 49.07 52208.59 88888.00 2011-03-13 05:40:40.408 072 18326.32 49.12 52208.53 88888.00 2011-03-13 05:40:40.908 072 18326.61 49.12 52208.55 88888.00 2011-03-13 05:40:41.408 072 18326.49 49.03 52208.53 88888.00 2011-03-13 05:40:41.908 072 18326.55 49.04 52208.57 88888.00 2011-03-13 05:40:42.408 072 18326.80 49.08 52208.48 88888.00 2011-03-13 05:40:42.908 072 18326.82 49.11 52208.53 88888.00 2011-03-13 05:40:43.408 072 18326.89 49.15 52208.70 88888.00 2011-03-13 05:40:43.908 072 18326.80 49.14 52208.62 88888.00 2011-03-13 05:40:44.408 072 18326.49 49.10 52208.62 88888.00 2011-03-13 05:40:44.908 072 18326.18 49.10 52208.73 88888.00 2011-03-13 05:40:45.408 072 18326.06 49.10 52208.77 88888.00 2011-03-13 05:40:45.908 072 18326.09 49.11 52208.77 88888.00 2011-03-13 05:40:46.408 072 18326.42 49.09 52208.76 88888.00 2011-03-13 05:40:46.908 072 18326.47 49.11 52208.65 88888.00 2011-03-13 05:40:47.408 072 18326.22 49.15 52208.73 88888.00 2011-03-13 05:40:47.908 072 18326.15 49.14 52208.79 88888.00 2011-03-13 05:40:48.408 072 18326.12 49.12 52208.73 88888.00 2011-03-13 05:40:48.908 072 18326.13 49.16 52208.68 88888.00 2011-03-13 05:40:49.408 072 18326.28 49.25 52208.62 88888.00 2011-03-13 05:40:49.908 072 18326.28 49.26 52208.63 88888.00 2011-03-13 05:40:50.408 072 18326.10 49.22 52208.48 88888.00 2011-03-13 05:40:50.908 072 18326.02 49.25 52208.48 88888.00 2011-03-13 05:40:51.408 072 18325.99 49.25 52208.49 88888.00 2011-03-13 05:40:51.908 072 18326.41 49.18 52208.49 88888.00 2011-03-13 05:40:52.408 072 18326.75 49.13 52208.53 88888.00 2011-03-13 05:40:52.908 072 18326.63 49.18 52208.62 88888.00 2011-03-13 05:40:53.408 072 18326.30 49.15 52208.59 88888.00 2011-03-13 05:40:53.908 072 18326.45 49.15 52208.56 88888.00 2011-03-13 05:40:54.408 072 18326.34 49.25 52208.61 88888.00 2011-03-13 05:40:54.908 072 18326.28 49.27 52208.62 88888.00 2011-03-13 05:40:55.408 072 18326.21 49.24 52208.59 88888.00 2011-03-13 05:40:55.908 072 18326.26 49.24 52208.60 88888.00 2011-03-13 05:40:56.408 072 18326.66 49.27 52208.68 88888.00 2011-03-13 05:40:56.908 072 18326.72 49.28 52208.73 88888.00 2011-03-13 05:40:57.408 072 18326.34 49.28 52208.61 88888.00 2011-03-13 05:40:57.908 072 18326.19 49.26 52208.63 88888.00 2011-03-13 05:40:58.408 072 18326.05 49.29 52208.63 88888.00 2011-03-13 05:40:58.908 072 18326.24 49.30 52208.64 88888.00 2011-03-13 05:40:59.408 072 18326.29 49.33 52208.63 88888.00 2011-03-13 05:40:59.908 072 18326.35 49.29 52208.64 88888.00 2011-03-13 05:41:00.408 072 18326.09 49.28 52208.60 88888.00 2011-03-13 05:41:00.908 072 18326.02 49.34 52208.70 88888.00 2011-03-13 05:41:01.408 072 18326.01 49.28 52208.80 88888.00 2011-03-13 05:41:01.908 072 18325.93 49.24 52208.70 88888.00 2011-03-13 05:41:02.408 072 18325.94 49.20 52208.81 88888.00 2011-03-13 05:41:02.908 072 18325.86 49.24 52208.87 88888.00 2011-03-13 05:41:03.408 072 18325.90 49.24 52208.91 88888.00 2011-03-13 05:41:03.908 072 18325.86 49.27 52208.71 88888.00 2011-03-13 05:41:04.408 072 18326.12 49.36 52208.65 88888.00 2011-03-13 05:41:04.908 072 18326.43 49.26 52208.64 88888.00 2011-03-13 05:41:05.408 072 18326.20 49.24 52208.71 88888.00 2011-03-13 05:41:05.908 072 18325.95 49.24 52208.75 88888.00 2011-03-13 05:41:06.408 072 18326.16 49.26 52208.74 88888.00 2011-03-13 05:41:06.908 072 18326.45 49.20 52208.70 88888.00 2011-03-13 05:41:07.408 072 18326.21 49.22 52208.61 88888.00 2011-03-13 05:41:07.908 072 18325.91 49.25 52208.53 88888.00 2011-03-13 05:41:08.408 072 18325.88 49.25 52208.59 88888.00 2011-03-13 05:41:08.908 072 18325.74 49.29 52208.51 88888.00 2011-03-13 05:41:09.408 072 18325.72 49.30 52208.51 88888.00 2011-03-13 05:41:09.908 072 18325.65 49.26 52208.61 88888.00 2011-03-13 05:41:10.408 072 18325.78 49.27 52208.79 88888.00 2011-03-13 05:41:10.908 072 18325.82 49.22 52208.81 88888.00 2011-03-13 05:41:11.408 072 18325.72 49.26 52208.81 88888.00 2011-03-13 05:41:11.908 072 18325.91 49.32 52208.88 88888.00 2011-03-13 05:41:12.408 072 18326.15 49.30 52208.72 88888.00 2011-03-13 05:41:12.908 072 18326.24 49.34 52208.63 88888.00 2011-03-13 05:41:13.408 072 18326.06 49.44 52208.71 88888.00 2011-03-13 05:41:13.908 072 18325.83 49.39 52208.82 88888.00 2011-03-13 05:41:14.408 072 18325.83 49.40 52208.95 88888.00 2011-03-13 05:41:14.908 072 18325.75 49.38 52208.94 88888.00 2011-03-13 05:41:15.408 072 18325.97 49.36 52208.83 88888.00 2011-03-13 05:41:15.908 072 18325.85 49.38 52208.69 88888.00 2011-03-13 05:41:16.408 072 18325.99 49.38 52208.58 88888.00 2011-03-13 05:41:16.908 072 18326.05 49.36 52208.58 88888.00 2011-03-13 05:41:17.408 072 18325.85 49.35 52208.57 88888.00 2011-03-13 05:41:17.908 072 18325.93 49.26 52208.69 88888.00 2011-03-13 05:41:18.408 072 18326.20 49.30 52208.68 88888.00 2011-03-13 05:41:18.908 072 18326.08 49.39 52208.71 88888.00 2011-03-13 05:41:19.408 072 18326.40 49.39 52208.94 88888.00 2011-03-13 05:41:19.908 072 18325.98 49.39 52208.99 88888.00 2011-03-13 05:41:20.408 072 18325.91 49.40 52208.93 88888.00 2011-03-13 05:41:20.908 072 18326.01 49.44 52208.92 88888.00 2011-03-13 05:41:21.408 072 18325.94 49.39 52208.97 88888.00 2011-03-13 05:41:21.908 072 18325.87 49.41 52208.90 88888.00 2011-03-13 05:41:22.408 072 18325.89 49.49 52208.94 88888.00 2011-03-13 05:41:22.908 072 18325.94 49.51 52208.91 88888.00 2011-03-13 05:41:23.408 072 18325.98 49.43 52208.85 88888.00 2011-03-13 05:41:23.908 072 18326.22 49.41 52208.92 88888.00 2011-03-13 05:41:24.408 072 18326.37 49.43 52208.88 88888.00 2011-03-13 05:41:24.908 072 18326.04 49.37 52208.81 88888.00 2011-03-13 05:41:25.408 072 18325.97 49.36 52208.86 88888.00 2011-03-13 05:41:25.908 072 18325.99 49.38 52208.85 88888.00 2011-03-13 05:41:26.408 072 18326.28 49.43 52208.84 88888.00 2011-03-13 05:41:26.908 072 18326.09 49.36 52208.88 88888.00 2011-03-13 05:41:27.408 072 18325.78 49.37 52208.81 88888.00 2011-03-13 05:41:27.908 072 18326.11 49.41 52208.68 88888.00 2011-03-13 05:41:28.408 072 18326.45 49.46 52208.74 88888.00 2011-03-13 05:41:28.908 072 18326.11 49.47 52208.74 88888.00 2011-03-13 05:41:29.408 072 18325.79 49.47 52208.80 88888.00 2011-03-13 05:41:29.908 072 18325.78 49.44 52208.95 88888.00 2011-03-13 05:41:30.408 072 18325.72 49.41 52208.83 88888.00 2011-03-13 05:41:30.908 072 18325.75 49.42 52208.73 88888.00 2011-03-13 05:41:31.408 072 18325.84 49.43 52208.72 88888.00 2011-03-13 05:41:31.908 072 18325.89 49.49 52208.77 88888.00 2011-03-13 05:41:32.408 072 18326.10 49.53 52208.80 88888.00 2011-03-13 05:41:32.908 072 18326.02 49.52 52208.80 88888.00 2011-03-13 05:41:33.408 072 18326.12 49.56 52208.80 88888.00 2011-03-13 05:41:33.908 072 18326.28 49.58 52208.76 88888.00 2011-03-13 05:41:34.408 072 18326.37 49.60 52208.84 88888.00 2011-03-13 05:41:34.908 072 18326.01 49.60 52208.74 88888.00 2011-03-13 05:41:35.408 072 18325.91 49.57 52208.76 88888.00 2011-03-13 05:41:35.908 072 18325.82 49.46 52208.82 88888.00 2011-03-13 05:41:36.408 072 18326.01 49.45 52208.80 88888.00 2011-03-13 05:41:36.908 072 18325.96 49.38 52208.83 88888.00 2011-03-13 05:41:37.408 072 18325.98 49.43 52208.81 88888.00 2011-03-13 05:41:37.908 072 18325.94 49.47 52208.72 88888.00 2011-03-13 05:41:38.408 072 18326.09 49.48 52208.67 88888.00 2011-03-13 05:41:38.908 072 18326.08 49.49 52208.63 88888.00 2011-03-13 05:41:39.408 072 18326.05 49.53 52208.71 88888.00 2011-03-13 05:41:39.908 072 18326.02 49.47 52208.72 88888.00 2011-03-13 05:41:40.408 072 18326.37 49.38 52208.61 88888.00 2011-03-13 05:41:40.908 072 18326.23 49.20 52208.61 88888.00 2011-03-13 05:41:41.405 072 18326.16 49.13 52208.76 88888.00 2011-03-13 05:41:41.905 072 18326.49 49.11 52208.80 88888.00 2011-03-13 05:41:42.405 072 18326.54 49.09 52208.75 88888.00 2011-03-13 05:41:42.905 072 18326.53 49.11 52208.83 88888.00 2011-03-13 05:41:43.405 072 18326.72 49.13 52208.88 88888.00 2011-03-13 05:41:43.905 072 18326.81 49.16 52208.81 88888.00 2011-03-13 05:41:44.405 072 18326.65 49.22 52208.76 88888.00 2011-03-13 05:41:44.905 072 18326.29 49.22 52208.77 88888.00 2011-03-13 05:41:45.405 072 18326.01 49.15 52208.69 88888.00 2011-03-13 05:41:45.905 072 18325.98 49.06 52208.71 88888.00 2011-03-13 05:41:46.405 072 18326.23 49.10 52208.75 88888.00 2011-03-13 05:41:46.905 072 18326.20 49.09 52208.74 88888.00 2011-03-13 05:41:47.405 072 18326.07 49.12 52208.64 88888.00 2011-03-13 05:41:47.905 072 18326.16 49.11 52208.69 88888.00 2011-03-13 05:41:48.405 072 18326.17 49.12 52208.74 88888.00 2011-03-13 05:41:48.905 072 18326.21 49.14 52208.80 88888.00 2011-03-13 05:41:49.405 072 18326.55 49.19 52208.83 88888.00 2011-03-13 05:41:49.905 072 18326.64 49.19 52208.77 88888.00 2011-03-13 05:41:50.405 072 18326.65 49.19 52208.92 88888.00 2011-03-13 05:41:50.905 072 18326.67 49.20 52209.04 88888.00 2011-03-13 05:41:51.405 072 18326.73 49.25 52208.94 88888.00 2011-03-13 05:41:51.905 072 18326.66 49.23 52208.88 88888.00 2011-03-13 05:41:52.405 072 18326.35 49.14 52208.90 88888.00 2011-03-13 05:41:52.905 072 18326.28 49.13 52208.87 88888.00 2011-03-13 05:41:53.405 072 18326.27 49.12 52208.93 88888.00 2011-03-13 05:41:53.905 072 18326.34 49.13 52208.88 88888.00 2011-03-13 05:41:54.405 072 18326.23 49.12 52208.85 88888.00 2011-03-13 05:41:54.905 072 18326.21 49.15 52208.92 88888.00 2011-03-13 05:41:55.405 072 18326.41 49.25 52208.96 88888.00 2011-03-13 05:41:55.905 072 18326.17 49.29 52208.91 88888.00 2011-03-13 05:41:56.405 072 18326.06 49.30 52208.93 88888.00 2011-03-13 05:41:56.905 072 18326.20 49.31 52208.85 88888.00 2011-03-13 05:41:57.405 072 18326.41 49.31 52208.88 88888.00 2011-03-13 05:41:57.905 072 18326.49 49.30 52208.83 88888.00 2011-03-13 05:41:58.405 072 18326.17 49.28 52208.76 88888.00 2011-03-13 05:41:58.905 072 18326.40 49.21 52208.86 88888.00 2011-03-13 05:41:59.405 072 18326.56 49.12 52209.00 88888.00 2011-03-13 05:41:59.905 072 18326.44 49.11 52209.03 88888.00 2011-03-13 05:42:00.405 072 18326.29 49.18 52209.00 88888.00 2011-03-13 05:42:00.905 072 18326.33 49.20 52209.06 88888.00 2011-03-13 05:42:01.405 072 18326.59 49.19 52209.14 88888.00 2011-03-13 05:42:01.905 072 18326.27 49.21 52209.13 88888.00 2011-03-13 05:42:02.405 072 18326.19 49.22 52209.03 88888.00 2011-03-13 05:42:02.905 072 18326.23 49.15 52208.97 88888.00 2011-03-13 05:42:03.405 072 18326.51 49.19 52208.97 88888.00 2011-03-13 05:42:03.905 072 18326.34 49.23 52209.00 88888.00 2011-03-13 05:42:04.405 072 18326.55 49.26 52209.13 88888.00 2011-03-13 05:42:04.905 072 18326.62 49.31 52209.13 88888.00 2011-03-13 05:42:05.405 072 18326.37 49.25 52208.99 88888.00 2011-03-13 05:42:05.905 072 18326.27 49.22 52209.00 88888.00 2011-03-13 05:42:06.405 072 18326.28 49.23 52208.86 88888.00 2011-03-13 05:42:06.905 072 18326.24 49.24 52208.74 88888.00 2011-03-13 05:42:07.405 072 18326.18 49.24 52208.74 88888.00 2011-03-13 05:42:07.905 072 18326.24 49.21 52208.79 88888.00 2011-03-13 05:42:08.405 072 18326.19 49.16 52208.75 88888.00 2011-03-13 05:42:08.905 072 18326.10 49.21 52208.76 88888.00 2011-03-13 05:42:09.405 072 18326.13 49.20 52208.92 88888.00 2011-03-13 05:42:09.905 072 18326.28 49.22 52208.94 88888.00 2011-03-13 05:42:10.405 072 18326.84 49.22 52208.95 88888.00 2011-03-13 05:42:10.905 072 18326.99 49.12 52208.90 88888.00 2011-03-13 05:42:11.405 072 18326.59 49.03 52209.02 88888.00 2011-03-13 05:42:11.905 072 18326.43 49.03 52209.10 88888.00 2011-03-13 05:42:12.405 072 18326.56 49.09 52209.07 88888.00 2011-03-13 05:42:12.905 072 18326.35 49.19 52209.05 88888.00 2011-03-13 05:42:13.405 072 18326.21 49.22 52209.03 88888.00 2011-03-13 05:42:13.905 072 18326.23 49.16 52209.05 88888.00 2011-03-13 05:42:14.405 072 18326.23 49.18 52208.94 88888.00 2011-03-13 05:42:14.905 072 18326.23 49.08 52209.03 88888.00 2011-03-13 05:42:15.405 072 18326.49 49.12 52209.04 88888.00 2011-03-13 05:42:15.905 072 18326.71 49.18 52209.04 88888.00 2011-03-13 05:42:16.405 072 18326.77 49.19 52208.87 88888.00 2011-03-13 05:42:16.905 072 18326.81 49.19 52208.81 88888.00 2011-03-13 05:42:17.405 072 18326.86 49.16 52208.86 88888.00 2011-03-13 05:42:17.905 072 18326.75 49.11 52208.87 88888.00 2011-03-13 05:42:18.405 072 18326.72 49.09 52208.93 88888.00 2011-03-13 05:42:18.905 072 18326.72 49.11 52208.97 88888.00 2011-03-13 05:42:19.405 072 18326.54 49.11 52208.87 88888.00 2011-03-13 05:42:19.905 072 18326.35 49.16 52208.83 88888.00 2011-03-13 05:42:20.405 072 18326.48 49.16 52208.96 88888.00 2011-03-13 05:42:20.905 072 18326.37 49.19 52209.02 88888.00 2011-03-13 05:42:21.405 072 18326.34 49.16 52209.02 88888.00 2011-03-13 05:42:21.905 072 18326.27 49.19 52209.04 88888.00 2011-03-13 05:42:22.405 072 18326.31 49.22 52209.00 88888.00 2011-03-13 05:42:22.905 072 18326.53 49.24 52209.00 88888.00 2011-03-13 05:42:23.405 072 18326.61 49.20 52209.06 88888.00 2011-03-13 05:42:23.905 072 18326.40 49.15 52209.06 88888.00 2011-03-13 05:42:24.405 072 18326.41 49.12 52208.99 88888.00 2011-03-13 05:42:24.905 072 18326.33 49.12 52209.03 88888.00 2011-03-13 05:42:25.405 072 18326.23 49.20 52209.07 88888.00 2011-03-13 05:42:25.905 072 18326.53 49.20 52209.07 88888.00 2011-03-13 05:42:26.405 072 18326.82 49.14 52209.11 88888.00 2011-03-13 05:42:26.905 072 18326.73 49.14 52209.08 88888.00 2011-03-13 05:42:27.405 072 18326.55 49.18 52209.11 88888.00 2011-03-13 05:42:27.905 072 18326.31 49.21 52209.14 88888.00 2011-03-13 05:42:28.405 072 18326.30 49.24 52209.06 88888.00 2011-03-13 05:42:28.905 072 18326.23 49.27 52208.98 88888.00 2011-03-13 05:42:29.405 072 18326.56 49.22 52208.90 88888.00 2011-03-13 05:42:29.905 072 18326.72 49.19 52208.94 88888.00 2011-03-13 05:42:30.405 072 18326.52 49.28 52209.00 88888.00 2011-03-13 05:42:30.905 072 18326.70 49.24 52209.05 88888.00 2011-03-13 05:42:31.405 072 18326.75 49.22 52209.19 88888.00 2011-03-13 05:42:31.905 072 18326.39 49.31 52209.16 88888.00 2011-03-13 05:42:32.405 072 18326.15 49.33 52209.15 88888.00 2011-03-13 05:42:32.905 072 18326.15 49.26 52209.15 88888.00 2011-03-13 05:42:33.405 072 18326.19 49.16 52209.09 88888.00 2011-03-13 05:42:33.905 072 18326.19 49.08 52209.13 88888.00 2011-03-13 05:42:34.405 072 18326.12 49.19 52209.04 88888.00 2011-03-13 05:42:34.905 072 18326.13 49.23 52209.05 88888.00 2011-03-13 05:42:35.405 072 18326.29 49.24 52209.09 88888.00 2011-03-13 05:42:35.905 072 18326.34 49.20 52209.15 88888.00 2011-03-13 05:42:36.405 072 18326.29 49.22 52209.23 88888.00 2011-03-13 05:42:36.905 072 18326.32 49.19 52209.32 88888.00 2011-03-13 05:42:37.405 072 18326.23 49.14 52209.23 88888.00 2011-03-13 05:42:37.905 072 18326.26 49.18 52209.15 88888.00 2011-03-13 05:42:38.405 072 18326.38 49.25 52209.22 88888.00 2011-03-13 05:42:38.905 072 18326.29 49.29 52209.16 88888.00 2011-03-13 05:42:39.405 072 18326.37 49.32 52209.07 88888.00 2011-03-13 05:42:39.905 072 18326.38 49.28 52209.16 88888.00 2011-03-13 05:42:40.405 072 18326.62 49.16 52209.06 88888.00 2011-03-13 05:42:40.905 072 18326.54 49.16 52209.14 88888.00 2011-03-13 05:42:41.405 072 18326.34 49.25 52209.30 88888.00 2011-03-13 05:42:41.905 072 18326.45 49.26 52209.29 88888.00 2011-03-13 05:42:42.405 072 18326.51 49.29 52209.25 88888.00 2011-03-13 05:42:42.905 072 18326.78 49.32 52209.17 88888.00 2011-03-13 05:42:43.405 072 18326.81 49.24 52209.15 88888.00 2011-03-13 05:42:43.905 072 18326.92 49.24 52209.10 88888.00 2011-03-13 05:42:44.405 072 18326.93 49.26 52209.04 88888.00 2011-03-13 05:42:44.905 072 18326.69 49.29 52208.98 88888.00 2011-03-13 05:42:45.405 072 18326.51 49.26 52209.02 88888.00 2011-03-13 05:42:45.905 072 18326.60 49.20 52209.03 88888.00 2011-03-13 05:42:46.405 072 18326.53 49.19 52208.96 88888.00 2011-03-13 05:42:46.905 072 18326.49 49.25 52208.99 88888.00 2011-03-13 05:42:47.405 072 18326.50 49.15 52208.95 88888.00 2011-03-13 05:42:47.905 072 18326.44 49.11 52209.03 88888.00 2011-03-13 05:42:48.405 072 18326.53 49.16 52208.98 88888.00 2011-03-13 05:42:48.905 072 18326.55 49.20 52209.03 88888.00 2011-03-13 05:42:49.405 072 18326.60 49.24 52209.17 88888.00 2011-03-13 05:42:49.905 072 18326.50 49.21 52209.27 88888.00 2011-03-13 05:42:50.405 072 18326.58 49.20 52209.45 88888.00 2011-03-13 05:42:50.905 072 18326.91 49.20 52209.41 88888.00 2011-03-13 05:42:51.405 072 18326.63 49.21 52209.37 88888.00 2011-03-13 05:42:51.905 072 18326.33 49.21 52209.18 88888.00 2011-03-13 05:42:52.405 072 18326.29 49.21 52209.15 88888.00 2011-03-13 05:42:52.905 072 18326.40 49.21 52209.07 88888.00 2011-03-13 05:42:53.405 072 18326.40 49.19 52209.03 88888.00 2011-03-13 05:42:53.905 072 18326.48 49.21 52209.16 88888.00 2011-03-13 05:42:54.405 072 18326.78 49.21 52209.23 88888.00 2011-03-13 05:42:54.905 072 18326.60 49.20 52209.31 88888.00 2011-03-13 05:42:55.405 072 18326.53 49.22 52209.42 88888.00 2011-03-13 05:42:55.905 072 18326.34 49.18 52209.41 88888.00 2011-03-13 05:42:56.405 072 18326.31 49.25 52209.32 88888.00 2011-03-13 05:42:56.905 072 18326.39 49.15 52209.19 88888.00 2011-03-13 05:42:57.405 072 18326.34 49.09 52209.20 88888.00 2011-03-13 05:42:57.905 072 18326.33 49.04 52209.21 88888.00 2011-03-13 05:42:58.405 072 18326.32 49.10 52209.13 88888.00 2011-03-13 05:42:58.905 072 18326.38 49.10 52209.20 88888.00 2011-03-13 05:42:59.405 072 18326.50 49.10 52209.27 88888.00 2011-03-13 05:42:59.905 072 18326.83 49.11 52209.29 88888.00 2011-03-13 05:43:00.405 072 18326.58 49.12 52209.21 88888.00 2011-03-13 05:43:00.905 072 18326.30 49.12 52209.23 88888.00 2011-03-13 05:43:01.405 072 18326.27 49.15 52209.22 88888.00 2011-03-13 05:43:01.905 072 18326.16 49.15 52209.22 88888.00 2011-03-13 05:43:02.405 072 18326.21 49.15 52209.29 88888.00 2011-03-13 05:43:02.905 072 18326.21 49.20 52209.26 88888.00 2011-03-13 05:43:03.405 072 18326.24 49.12 52209.19 88888.00 2011-03-13 05:43:03.905 072 18326.32 49.11 52209.16 88888.00 2011-03-13 05:43:04.405 072 18326.60 49.15 52209.20 88888.00 2011-03-13 05:43:04.905 072 18326.40 49.12 52209.23 88888.00 2011-03-13 05:43:05.405 072 18326.29 49.10 52209.22 88888.00 2011-03-13 05:43:05.905 072 18326.67 49.09 52209.15 88888.00 2011-03-13 05:43:06.405 072 18326.49 49.07 52209.09 88888.00 2011-03-13 05:43:06.905 072 18326.23 49.07 52209.10 88888.00 2011-03-13 05:43:07.405 072 18326.33 49.12 52209.15 88888.00 2011-03-13 05:43:07.905 072 18326.44 49.09 52209.18 88888.00 2011-03-13 05:43:08.405 072 18326.77 49.12 52209.22 88888.00 2011-03-13 05:43:08.905 072 18326.84 49.15 52209.17 88888.00 2011-03-13 05:43:09.405 072 18326.76 49.14 52209.11 88888.00 2011-03-13 05:43:09.905 072 18326.44 49.13 52209.15 88888.00 2011-03-13 05:43:10.405 072 18326.62 49.16 52209.18 88888.00 2011-03-13 05:43:10.905 072 18326.45 49.24 52209.19 88888.00 2011-03-13 05:43:11.405 072 18326.34 49.21 52209.14 88888.00 2011-03-13 05:43:11.905 072 18326.24 49.22 52209.10 88888.00 2011-03-13 05:43:12.405 072 18326.42 49.29 52209.11 88888.00 2011-03-13 05:43:12.905 072 18326.47 49.31 52209.23 88888.00 2011-03-13 05:43:13.405 072 18326.58 49.28 52209.14 88888.00 2011-03-13 05:43:13.905 072 18326.74 49.26 52209.19 88888.00 2011-03-13 05:43:14.405 072 18326.84 49.23 52209.18 88888.00 2011-03-13 05:43:14.905 072 18326.52 49.20 52209.31 88888.00 2011-03-13 05:43:15.405 072 18326.32 49.21 52209.29 88888.00 2011-03-13 05:43:15.905 072 18326.27 49.31 52209.21 88888.00 2011-03-13 05:43:16.405 072 18326.31 49.30 52209.13 88888.00 2011-03-13 05:43:16.905 072 18326.43 49.24 52209.02 88888.00 2011-03-13 05:43:17.405 072 18326.37 49.29 52209.10 88888.00 2011-03-13 05:43:17.905 072 18326.49 49.31 52209.20 88888.00 2011-03-13 05:43:18.405 072 18326.92 49.33 52209.09 88888.00 2011-03-13 05:43:18.905 072 18326.96 49.31 52209.15 88888.00 2011-03-13 05:43:19.405 072 18326.45 49.31 52209.17 88888.00 2011-03-13 05:43:19.905 072 18326.24 49.31 52209.17 88888.00 2011-03-13 05:43:20.405 072 18326.23 49.37 52209.13 88888.00 2011-03-13 05:43:20.905 072 18326.26 49.31 52209.15 88888.00 2011-03-13 05:43:21.405 072 18326.26 49.32 52209.09 88888.00 2011-03-13 05:43:21.905 072 18326.30 49.33 52209.05 88888.00 2011-03-13 05:43:22.405 072 18326.33 49.28 52209.03 88888.00 2011-03-13 05:43:22.905 072 18326.23 49.28 52209.06 88888.00 2011-03-13 05:43:23.405 072 18326.38 49.23 52209.04 88888.00 2011-03-13 05:43:23.905 072 18326.42 49.20 52209.07 88888.00 2011-03-13 05:43:24.405 072 18326.40 49.18 52209.18 88888.00 2011-03-13 05:43:24.905 072 18326.38 49.19 52209.18 88888.00 2011-03-13 05:43:25.405 072 18326.39 49.28 52209.30 88888.00 2011-03-13 05:43:25.905 072 18326.37 49.19 52209.33 88888.00 2011-03-13 05:43:26.405 072 18326.31 49.16 52209.28 88888.00 2011-03-13 05:43:26.905 072 18326.29 49.19 52209.18 88888.00 2011-03-13 05:43:27.405 072 18326.33 49.21 52209.21 88888.00 2011-03-13 05:43:27.905 072 18326.63 49.20 52209.31 88888.00 2011-03-13 05:43:28.405 072 18326.49 49.16 52209.25 88888.00 2011-03-13 05:43:28.905 072 18326.34 49.20 52209.20 88888.00 2011-03-13 05:43:29.405 072 18326.42 49.28 52209.23 88888.00 2011-03-13 05:43:29.905 072 18326.38 49.24 52209.27 88888.00 2011-03-13 05:43:30.405 072 18326.48 49.21 52209.31 88888.00 2011-03-13 05:43:30.905 072 18326.63 49.15 52209.37 88888.00 2011-03-13 05:43:31.405 072 18326.94 49.20 52209.33 88888.00 2011-03-13 05:43:31.905 072 18326.77 49.20 52209.31 88888.00 2011-03-13 05:43:32.405 072 18326.53 49.15 52209.31 88888.00 2011-03-13 05:43:32.905 072 18326.35 49.16 52209.38 88888.00 2011-03-13 05:43:33.405 072 18326.30 49.10 52209.32 88888.00 2011-03-13 05:43:33.905 072 18326.29 49.03 52209.39 88888.00 2011-03-13 05:43:34.405 072 18326.37 49.04 52209.37 88888.00 2011-03-13 05:43:34.905 072 18326.38 49.11 52209.40 88888.00 2011-03-13 05:43:35.405 072 18326.33 49.16 52209.37 88888.00 2011-03-13 05:43:35.905 072 18326.27 49.14 52209.38 88888.00 2011-03-13 05:43:36.405 072 18326.54 49.11 52209.35 88888.00 2011-03-13 05:43:36.905 072 18326.86 49.16 52209.35 88888.00 2011-03-13 05:43:37.405 072 18326.63 49.21 52209.48 88888.00 2011-03-13 05:43:37.905 072 18326.76 49.13 52209.63 88888.00 2011-03-13 05:43:38.405 072 18326.94 49.00 52209.61 88888.00 2011-03-13 05:43:38.905 072 18327.03 49.05 52209.48 88888.00 2011-03-13 05:43:39.405 072 18326.66 49.10 52209.42 88888.00 2011-03-13 05:43:39.905 072 18326.37 49.10 52209.50 88888.00 2011-03-13 05:43:40.405 072 18326.41 49.06 52209.51 88888.00 2011-03-13 05:43:40.905 072 18326.33 49.11 52209.40 88888.00 2011-03-13 05:43:41.405 072 18326.44 49.15 52209.46 88888.00 2011-03-13 05:43:41.905 072 18326.66 49.12 52209.42 88888.00 2011-03-13 05:43:42.405 072 18326.92 49.08 52209.46 88888.00 2011-03-13 05:43:42.905 072 18326.98 49.09 52209.43 88888.00 2011-03-13 05:43:43.405 072 18326.48 49.13 52209.35 88888.00 2011-03-13 05:43:43.905 072 18326.32 49.11 52209.35 88888.00 2011-03-13 05:43:44.405 072 18326.64 49.04 52209.37 88888.00 2011-03-13 05:43:44.905 072 18326.58 49.06 52209.42 88888.00 2011-03-13 05:43:45.405 072 18326.45 49.08 52209.35 88888.00 2011-03-13 05:43:45.905 072 18326.28 49.10 52209.38 88888.00 2011-03-13 05:43:46.405 072 18326.20 49.02 52209.44 88888.00 2011-03-13 05:43:46.905 072 18326.11 49.02 52209.40 88888.00 2011-03-13 05:43:47.405 072 18326.34 49.02 52209.25 88888.00 2011-03-13 05:43:47.905 072 18326.41 49.04 52209.42 88888.00 2011-03-13 05:43:48.405 072 18326.28 49.03 52209.50 88888.00 2011-03-13 05:43:48.905 072 18326.27 49.04 52209.39 88888.00 2011-03-13 05:43:49.405 072 18326.24 49.03 52209.41 88888.00 2011-03-13 05:43:49.905 072 18326.38 49.07 52209.41 88888.00 2011-03-13 05:43:50.405 072 18326.38 49.07 52209.39 88888.00 2011-03-13 05:43:50.905 072 18326.37 49.08 52209.46 88888.00 2011-03-13 05:43:51.405 072 18326.32 49.08 52209.46 88888.00 2011-03-13 05:43:51.905 072 18326.38 49.03 52209.55 88888.00 2011-03-13 05:43:52.405 072 18326.35 48.98 52209.54 88888.00 2011-03-13 05:43:52.905 072 18326.45 49.05 52209.54 88888.00 2011-03-13 05:43:53.405 072 18326.61 49.02 52209.41 88888.00 2011-03-13 05:43:53.905 072 18326.69 48.99 52209.41 88888.00 2011-03-13 05:43:54.405 072 18326.91 49.01 52209.33 88888.00 2011-03-13 05:43:54.905 072 18326.87 49.01 52209.35 88888.00 2011-03-13 05:43:55.405 072 18326.95 48.99 52209.41 88888.00 2011-03-13 05:43:55.905 072 18326.85 48.99 52209.35 88888.00 2011-03-13 05:43:56.405 072 18326.45 49.04 52209.45 88888.00 2011-03-13 05:43:56.905 072 18326.37 49.03 52209.53 88888.00 2011-03-13 05:43:57.405 072 18326.52 48.95 52209.49 88888.00 2011-03-13 05:43:57.905 072 18326.66 48.91 52209.54 88888.00 2011-03-13 05:43:58.405 072 18326.83 48.92 52209.62 88888.00 2011-03-13 05:43:58.905 072 18326.50 48.90 52209.57 88888.00 2011-03-13 05:43:59.405 072 18326.37 48.85 52209.67 88888.00 2011-03-13 05:43:59.905 072 18326.28 48.92 52209.61 88888.00 2011-03-13 05:44:00.405 072 18326.20 49.01 52209.57 88888.00 2011-03-13 05:44:00.905 072 18326.19 48.96 52209.54 88888.00 2011-03-13 05:44:01.405 072 18326.18 48.96 52209.52 88888.00 2011-03-13 05:44:01.905 072 18326.50 48.98 52209.48 88888.00 2011-03-13 05:44:02.405 072 18326.55 48.97 52209.28 88888.00 2011-03-13 05:44:02.905 072 18326.24 49.00 52209.31 88888.00 2011-03-13 05:44:03.405 072 18326.28 48.85 52209.38 88888.00 2011-03-13 05:44:03.905 072 18326.70 48.91 52209.30 88888.00 2011-03-13 05:44:04.405 072 18326.92 49.03 52209.35 88888.00 2011-03-13 05:44:04.905 072 18326.69 49.08 52209.45 88888.00 2011-03-13 05:44:05.405 072 18326.43 49.00 52209.51 88888.00 2011-03-13 05:44:05.905 072 18326.72 49.00 52209.56 88888.00 2011-03-13 05:44:06.405 072 18326.62 49.05 52209.56 88888.00 2011-03-13 05:44:06.905 072 18326.33 48.97 52209.45 88888.00 2011-03-13 05:44:07.405 072 18326.31 48.88 52209.33 88888.00 2011-03-13 05:44:07.905 072 18326.23 48.95 52209.29 88888.00 2011-03-13 05:44:08.405 072 18326.28 48.96 52209.33 88888.00 2011-03-13 05:44:08.905 072 18326.19 48.88 52209.40 88888.00 2011-03-13 05:44:09.405 072 18326.08 48.86 52209.33 88888.00 2011-03-13 05:44:09.905 072 18326.09 48.78 52209.29 88888.00 2011-03-13 05:44:10.405 072 18326.20 48.78 52209.32 88888.00 2011-03-13 05:44:10.905 072 18326.27 48.79 52209.41 88888.00 2011-03-13 05:44:11.405 072 18326.34 48.79 52209.41 88888.00 2011-03-13 05:44:11.905 072 18326.30 48.94 52209.43 88888.00 2011-03-13 05:44:12.405 072 18326.33 49.01 52209.43 88888.00 2011-03-13 05:44:12.905 072 18326.62 48.97 52209.49 88888.00 2011-03-13 05:44:13.405 072 18326.55 48.96 52209.58 88888.00 2011-03-13 05:44:13.905 072 18326.40 48.91 52209.67 88888.00 2011-03-13 05:44:14.405 072 18326.23 48.80 52209.69 88888.00 2011-03-13 05:44:14.905 072 18326.19 48.78 52209.57 88888.00 2011-03-13 05:44:15.405 072 18326.23 48.86 52209.51 88888.00 2011-03-13 05:44:15.905 072 18326.16 48.92 52209.46 88888.00 2011-03-13 05:44:16.405 072 18326.28 48.87 52209.48 88888.00 2011-03-13 05:44:16.905 072 18326.34 48.95 52209.53 88888.00 2011-03-13 05:44:17.405 072 18326.29 49.04 52209.46 88888.00 2011-03-13 05:44:17.905 072 18326.20 49.03 52209.44 88888.00 2011-03-13 05:44:18.405 072 18326.17 48.98 52209.54 88888.00 2011-03-13 05:44:18.905 072 18326.11 48.94 52209.51 88888.00 2011-03-13 05:44:19.405 072 18326.08 49.01 52209.45 88888.00 2011-03-13 05:44:19.905 072 18326.24 48.94 52209.46 88888.00 2011-03-13 05:44:20.405 072 18326.28 48.93 52209.45 88888.00 2011-03-13 05:44:20.905 072 18326.33 48.99 52209.46 88888.00 2011-03-13 05:44:21.405 072 18326.49 48.99 52209.56 88888.00 2011-03-13 05:44:21.905 072 18326.77 48.99 52209.61 88888.00 2011-03-13 05:44:22.405 072 18326.65 49.02 52209.65 88888.00 2011-03-13 05:44:22.905 072 18326.63 49.02 52209.51 88888.00 2011-03-13 05:44:23.405 072 18326.62 49.01 52209.52 88888.00 2011-03-13 05:44:23.905 072 18326.42 49.08 52209.65 88888.00 2011-03-13 05:44:24.405 072 18326.35 49.15 52209.69 88888.00 2011-03-13 05:44:24.905 072 18326.62 49.15 52209.52 88888.00 2011-03-13 05:44:25.405 072 18326.89 49.11 52209.61 88888.00 2011-03-13 05:44:25.905 072 18326.98 49.09 52209.72 88888.00 2011-03-13 05:44:26.405 072 18326.91 49.09 52209.66 88888.00 2011-03-13 05:44:26.905 072 18326.84 49.14 52209.53 88888.00 2011-03-13 05:44:27.405 072 18326.61 49.21 52209.52 88888.00 2011-03-13 05:44:27.905 072 18326.73 49.20 52209.57 88888.00 2011-03-13 05:44:28.405 072 18326.54 49.18 52209.53 88888.00 2011-03-13 05:44:28.905 072 18326.88 49.18 52209.51 88888.00 2011-03-13 05:44:29.405 072 18326.65 49.15 52209.51 88888.00 2011-03-13 05:44:29.905 072 18326.40 49.12 52209.50 88888.00 2011-03-13 05:44:30.405 072 18326.45 49.09 52209.49 88888.00 2011-03-13 05:44:30.905 072 18326.51 49.04 52209.56 88888.00 2011-03-13 05:44:31.405 072 18326.47 49.06 52209.55 88888.00 2011-03-13 05:44:31.905 072 18326.37 49.08 52209.60 88888.00 2011-03-13 05:44:32.405 072 18326.55 49.13 52209.63 88888.00 2011-03-13 05:44:32.905 072 18326.91 49.16 52209.60 88888.00 2011-03-13 05:44:33.405 072 18326.67 49.16 52209.68 88888.00 2011-03-13 05:44:33.905 072 18326.82 49.20 52209.65 88888.00 2011-03-13 05:44:34.405 072 18326.56 49.15 52209.55 88888.00 2011-03-13 05:44:34.905 072 18326.30 49.15 52209.62 88888.00 2011-03-13 05:44:35.405 072 18326.49 49.15 52209.63 88888.00 2011-03-13 05:44:35.905 072 18326.63 49.16 52209.78 88888.00 2011-03-13 05:44:36.405 072 18326.93 49.13 52209.73 88888.00 2011-03-13 05:44:36.905 072 18326.55 49.03 52209.64 88888.00 2011-03-13 05:44:37.405 072 18326.28 48.99 52209.65 88888.00 2011-03-13 05:44:37.905 072 18326.23 49.06 52209.73 88888.00 2011-03-13 05:44:38.405 072 18326.23 49.09 52209.79 88888.00 2011-03-13 05:44:38.905 072 18326.23 49.11 52209.74 88888.00 2011-03-13 05:44:39.405 072 18326.11 49.11 52209.72 88888.00 2011-03-13 05:44:39.905 072 18326.13 49.09 52209.77 88888.00 2011-03-13 05:44:40.405 072 18326.23 49.15 52209.65 88888.00 2011-03-13 05:44:40.905 072 18326.56 49.15 52209.68 88888.00 2011-03-13 05:44:41.405 072 18326.53 49.16 52209.69 88888.00 2011-03-13 05:44:41.905 072 18326.41 49.13 52209.68 88888.00 2011-03-13 05:44:42.405 072 18326.55 49.15 52209.76 88888.00 2011-03-13 05:44:42.905 072 18326.82 49.19 52209.86 88888.00 2011-03-13 05:44:43.405 072 18326.85 49.15 52209.83 88888.00 2011-03-13 05:44:43.905 072 18326.94 49.13 52209.77 88888.00 2011-03-13 05:44:44.405 072 18326.60 49.18 52209.83 88888.00 2011-03-13 05:44:44.905 072 18326.72 49.21 52209.79 88888.00 2011-03-13 05:44:45.405 072 18326.82 49.19 52209.74 88888.00 2011-03-13 05:44:45.905 072 18326.56 49.19 52209.73 88888.00 2011-03-13 05:44:46.405 072 18326.24 49.22 52209.68 88888.00 2011-03-13 05:44:46.905 072 18326.23 49.18 52209.66 88888.00 2011-03-13 05:44:47.405 072 18326.29 49.05 52209.75 88888.00 2011-03-13 05:44:47.905 072 18326.48 49.07 52209.68 88888.00 2011-03-13 05:44:48.405 072 18326.43 49.08 52209.66 88888.00 2011-03-13 05:44:48.905 072 18326.22 49.11 52209.73 88888.00 2011-03-13 05:44:49.405 072 18326.16 49.13 52209.72 88888.00 2011-03-13 05:44:49.905 072 18326.37 49.16 52209.68 88888.00 2011-03-13 05:44:50.405 072 18326.60 49.15 52209.68 88888.00 2011-03-13 05:44:50.905 072 18326.30 49.19 52209.77 88888.00 2011-03-13 05:44:51.405 072 18326.31 49.19 52209.76 88888.00 2011-03-13 05:44:51.905 072 18326.63 49.11 52209.66 88888.00 2011-03-13 05:44:52.405 072 18326.53 49.07 52209.58 88888.00 2011-03-13 05:44:52.905 072 18326.54 49.12 52209.71 88888.00 2011-03-13 05:44:53.405 072 18326.64 49.13 52209.75 88888.00 2011-03-13 05:44:53.905 072 18326.48 49.13 52209.83 88888.00 2011-03-13 05:44:54.405 072 18326.18 49.15 52209.78 88888.00 2011-03-13 05:44:54.905 072 18326.44 49.14 52209.68 88888.00 2011-03-13 05:44:55.405 072 18326.53 49.20 52209.66 88888.00 2011-03-13 05:44:55.905 072 18326.35 49.09 52209.63 88888.00 2011-03-13 05:44:56.405 072 18326.26 49.03 52209.72 88888.00 2011-03-13 05:44:56.905 072 18326.33 49.18 52209.81 88888.00 2011-03-13 05:44:57.405 072 18326.63 49.12 52209.78 88888.00 2011-03-13 05:44:57.905 072 18326.47 49.11 52209.69 88888.00 2011-03-13 05:44:58.405 072 18326.42 49.14 52209.74 88888.00 2011-03-13 05:44:58.905 072 18326.63 49.09 52209.80 88888.00 2011-03-13 05:44:59.405 072 18326.58 49.07 52209.68 88888.00 2011-03-13 05:44:59.905 072 18326.42 49.02 52209.75 88888.00 2011-03-13 05:45:00.405 072 18326.41 49.08 52209.93 88888.00 2011-03-13 05:45:00.905 072 18326.30 49.11 52209.95 88888.00 2011-03-13 05:45:01.405 072 18326.22 49.16 52209.84 88888.00 2011-03-13 05:45:01.905 072 18326.35 49.24 52209.74 88888.00 2011-03-13 05:45:02.405 072 18326.55 49.24 52209.83 88888.00 2011-03-13 05:45:02.905 072 18326.56 49.22 52209.72 88888.00 2011-03-13 05:45:03.405 072 18326.15 49.24 52209.73 88888.00 2011-03-13 05:45:03.905 072 18326.08 49.25 52209.75 88888.00 2011-03-13 05:45:04.405 072 18326.22 49.26 52209.78 88888.00 2011-03-13 05:45:04.905 072 18326.26 49.19 52209.73 88888.00 2011-03-13 05:45:05.405 072 18326.11 49.21 52209.76 88888.00 2011-03-13 05:45:05.905 072 18326.01 49.26 52209.83 88888.00 2011-03-13 05:45:06.405 072 18326.06 49.28 52209.98 88888.00 2011-03-13 05:45:06.905 072 18325.98 49.22 52209.88 88888.00 2011-03-13 05:45:07.405 072 18326.05 49.15 52209.84 88888.00 2011-03-13 05:45:07.905 072 18326.16 49.26 52209.83 88888.00 2011-03-13 05:45:08.405 072 18326.16 49.27 52209.89 88888.00 2011-03-13 05:45:08.905 072 18326.28 49.23 52209.92 88888.00 2011-03-13 05:45:09.405 072 18326.59 49.19 52210.06 88888.00 2011-03-13 05:45:09.905 072 18326.62 49.24 52210.06 88888.00 2011-03-13 05:45:10.405 072 18326.34 49.24 52209.92 88888.00 2011-03-13 05:45:10.905 072 18326.23 49.23 52209.98 88888.00 2011-03-13 05:45:11.405 072 18326.19 49.22 52210.06 88888.00 2011-03-13 05:45:11.905 072 18326.20 49.20 52209.98 88888.00 2011-03-13 05:45:12.405 072 18326.28 49.14 52209.91 88888.00 2011-03-13 05:45:12.905 072 18326.30 49.18 52209.87 88888.00 2011-03-13 05:45:13.405 072 18326.26 49.24 52209.83 88888.00 2011-03-13 05:45:13.905 072 18326.13 49.32 52209.83 88888.00 2011-03-13 05:45:14.405 072 18326.06 49.36 52209.84 88888.00 2011-03-13 05:45:14.905 072 18326.30 49.35 52209.87 88888.00 2011-03-13 05:45:15.405 072 18326.51 49.38 52209.85 88888.00 2011-03-13 05:45:15.905 072 18326.42 49.42 52209.91 88888.00 2011-03-13 05:45:16.405 072 18326.39 49.38 52209.90 88888.00 2011-03-13 05:45:16.905 072 18326.45 49.42 52209.99 88888.00 2011-03-13 05:45:17.405 072 18326.85 49.42 52210.04 88888.00 2011-03-13 05:45:17.905 072 18326.65 49.37 52210.00 88888.00 2011-03-13 05:45:18.405 072 18326.38 49.39 52209.90 88888.00 2011-03-13 05:45:18.905 072 18326.26 49.41 52209.85 88888.00 2011-03-13 05:45:19.405 072 18326.42 49.45 52209.84 88888.00 2011-03-13 05:45:19.905 072 18326.31 49.49 52209.78 88888.00 2011-03-13 05:45:20.405 072 18326.39 49.54 52209.75 88888.00 2011-03-13 05:45:20.905 072 18326.24 49.56 52209.73 88888.00 2011-03-13 05:45:21.405 072 18326.62 49.51 52209.80 88888.00 2011-03-13 05:45:21.905 072 18326.64 49.40 52209.75 88888.00 2011-03-13 05:45:22.405 072 18326.31 49.43 52209.72 88888.00 2011-03-13 05:45:22.905 072 18326.17 49.47 52209.68 88888.00 2011-03-13 05:45:23.405 072 18326.12 49.45 52209.83 88888.00 2011-03-13 05:45:23.905 072 18326.23 49.45 52209.88 88888.00 2011-03-13 05:45:24.405 072 18326.55 49.42 52209.86 88888.00 2011-03-13 05:45:24.905 072 18326.66 49.40 52209.78 88888.00 2011-03-13 05:45:25.405 072 18326.33 49.42 52209.80 88888.00 2011-03-13 05:45:25.905 072 18326.31 49.49 52209.81 88888.00 2011-03-13 05:45:26.405 072 18326.34 49.54 52209.74 88888.00 2011-03-13 05:45:26.905 072 18326.28 49.54 52209.81 88888.00 2011-03-13 05:45:27.405 072 18326.17 49.55 52209.88 88888.00 2011-03-13 05:45:27.905 072 18326.19 49.62 52209.85 88888.00 2011-03-13 05:45:28.405 072 18326.28 49.67 52209.83 88888.00 2011-03-13 05:45:28.905 072 18326.43 49.55 52209.77 88888.00 2011-03-13 05:45:29.405 072 18326.70 49.54 52209.83 88888.00 2011-03-13 05:45:29.905 072 18326.93 49.59 52209.87 88888.00 2011-03-13 05:45:30.405 072 18326.60 49.54 52209.83 88888.00 2011-03-13 05:45:30.905 072 18326.29 49.59 52209.78 88888.00 2011-03-13 05:45:31.405 072 18326.34 49.62 52209.83 88888.00 2011-03-13 05:45:31.905 072 18326.61 49.59 52209.77 88888.00 2011-03-13 05:45:32.405 072 18326.80 49.57 52209.83 88888.00 2011-03-13 05:45:32.905 072 18326.47 49.60 52209.89 88888.00 2011-03-13 05:45:33.405 072 18326.27 49.58 52209.90 88888.00 2011-03-13 05:45:33.905 072 18326.16 49.57 52210.01 88888.00 2011-03-13 05:45:34.405 072 18326.27 49.53 52210.01 88888.00 2011-03-13 05:45:34.905 072 18326.39 49.56 52209.93 88888.00 2011-03-13 05:45:35.405 072 18326.50 49.57 52209.88 88888.00 2011-03-13 05:45:35.905 072 18326.19 49.54 52209.84 88888.00 2011-03-13 05:45:36.405 072 18326.28 49.54 52209.77 88888.00 2011-03-13 05:45:36.905 072 18326.55 49.55 52209.72 88888.00 2011-03-13 05:45:37.405 072 18326.28 49.58 52209.76 88888.00 2011-03-13 05:45:37.905 072 18326.16 49.66 52209.91 88888.00 2011-03-13 05:45:38.405 072 18326.17 49.74 52209.90 88888.00 2011-03-13 05:45:38.905 072 18326.16 49.72 52209.85 88888.00 2011-03-13 05:45:39.405 072 18326.09 49.69 52209.80 88888.00 2011-03-13 05:45:39.905 072 18326.00 49.74 52209.86 88888.00 2011-03-13 05:45:40.405 072 18326.01 49.73 52209.85 88888.00 2011-03-13 05:45:40.905 072 18326.02 49.62 52209.84 88888.00 2011-03-13 05:45:41.405 072 18326.02 49.62 52209.67 88888.00 2011-03-13 05:45:41.905 072 18326.22 49.60 52209.67 88888.00 2011-03-13 05:45:42.405 072 18326.28 49.69 52209.81 88888.00 2011-03-13 05:45:42.905 072 18326.37 49.78 52209.92 88888.00 2011-03-13 05:45:43.405 072 18326.21 49.85 52210.06 88888.00 2011-03-13 05:45:43.905 072 18326.18 49.78 52210.06 88888.00 2011-03-13 05:45:44.405 072 18326.28 49.76 52210.04 88888.00 2011-03-13 05:45:44.905 072 18326.63 49.84 52209.93 88888.00 2011-03-13 05:45:45.405 072 18326.69 49.86 52209.93 88888.00 2011-03-13 05:45:45.905 072 18326.45 49.74 52209.99 88888.00 2011-03-13 05:45:46.405 072 18326.41 49.71 52209.96 88888.00 2011-03-13 05:45:46.905 072 18326.28 49.73 52210.00 88888.00 2011-03-13 05:45:47.405 072 18326.24 49.78 52209.93 88888.00 2011-03-13 05:45:47.905 072 18326.31 49.79 52209.83 88888.00 2011-03-13 05:45:48.405 072 18326.39 49.85 52209.91 88888.00 2011-03-13 05:45:48.905 072 18326.61 49.79 52209.93 88888.00 2011-03-13 05:45:49.405 072 18326.33 49.77 52209.89 88888.00 2011-03-13 05:45:49.905 072 18326.33 49.82 52210.02 88888.00 2011-03-13 05:45:50.405 072 18326.45 49.85 52210.07 88888.00 2011-03-13 05:45:50.905 072 18326.28 49.86 52209.98 88888.00 2011-03-13 05:45:51.405 072 18326.22 49.75 52210.03 88888.00 2011-03-13 05:45:51.905 072 18326.28 49.74 52210.04 88888.00 2011-03-13 05:45:52.405 072 18326.45 49.81 52210.03 88888.00 2011-03-13 05:45:52.905 072 18326.58 49.80 52209.98 88888.00 2011-03-13 05:45:53.405 072 18326.85 49.80 52209.98 88888.00 2011-03-13 05:45:53.905 072 18326.58 49.79 52210.04 88888.00 2011-03-13 05:45:54.405 072 18326.26 49.81 52210.08 88888.00 2011-03-13 05:45:54.905 072 18326.11 49.86 52210.07 88888.00 2011-03-13 05:45:55.405 072 18326.10 49.84 52210.09 88888.00 2011-03-13 05:45:55.905 072 18326.12 49.80 52210.00 88888.00 2011-03-13 05:45:56.405 072 18326.16 49.77 52209.95 88888.00 2011-03-13 05:45:56.905 072 18326.26 49.72 52209.89 88888.00 2011-03-13 05:45:57.405 072 18326.31 49.67 52210.03 88888.00 2011-03-13 05:45:57.905 072 18326.41 49.68 52210.08 88888.00 2011-03-13 05:45:58.405 072 18326.39 49.79 52210.12 88888.00 2011-03-13 05:45:58.905 072 18326.47 49.85 52210.03 88888.00 2011-03-13 05:45:59.405 072 18326.54 49.86 52210.02 88888.00 2011-03-13 05:45:59.905 072 18326.43 49.89 52209.98 88888.00 2011-03-13 05:46:00.405 072 18326.45 49.94 52209.96 88888.00 2011-03-13 05:46:00.905 072 18326.56 49.92 52210.02 88888.00 2011-03-13 05:46:01.405 072 18326.55 49.97 52209.92 88888.00 2011-03-13 05:46:01.905 072 18326.50 49.95 52209.97 88888.00 2011-03-13 05:46:02.405 072 18326.45 49.94 52210.09 88888.00 2011-03-13 05:46:02.905 072 18326.44 49.95 52210.13 88888.00 2011-03-13 05:46:03.405 072 18326.67 50.04 52210.09 88888.00 2011-03-13 05:46:03.905 072 18326.77 50.06 52210.00 88888.00 2011-03-13 05:46:04.405 072 18326.84 50.03 52210.03 88888.00 2011-03-13 05:46:04.905 072 18326.97 50.04 52210.09 88888.00 2011-03-13 05:46:05.405 072 18326.89 49.94 52210.00 88888.00 2011-03-13 05:46:05.905 072 18326.45 49.91 52209.95 88888.00 2011-03-13 05:46:06.405 072 18326.65 49.93 52210.11 88888.00 2011-03-13 05:46:06.905 072 18327.02 49.93 52210.12 88888.00 2011-03-13 05:46:07.405 072 18327.11 49.98 52210.13 88888.00 2011-03-13 05:46:07.905 072 18327.00 49.99 52210.18 88888.00 2011-03-13 05:46:08.405 072 18327.16 49.97 52210.18 88888.00 2011-03-13 05:46:08.905 072 18327.50 49.99 52210.24 88888.00 2011-03-13 05:46:09.405 072 18327.53 50.03 52210.15 88888.00 2011-03-13 05:46:09.905 072 18327.46 49.94 52209.91 88888.00 2011-03-13 05:46:10.405 072 18327.05 49.95 52209.90 88888.00 2011-03-13 05:46:10.905 072 18326.55 49.91 52210.11 88888.00 2011-03-13 05:46:11.405 072 18326.38 49.94 52210.12 88888.00 2011-03-13 05:46:11.905 072 18326.41 49.93 52210.02 88888.00 2011-03-13 05:46:12.405 072 18326.50 49.92 52210.20 88888.00 2011-03-13 05:46:12.905 072 18326.39 49.93 52210.29 88888.00 2011-03-13 05:46:13.405 072 18326.48 49.94 52210.21 88888.00 2011-03-13 05:46:13.905 072 18326.82 50.01 52210.06 88888.00 2011-03-13 05:46:14.405 072 18326.95 50.01 52210.12 88888.00 2011-03-13 05:46:14.905 072 18326.64 49.97 52210.10 88888.00 2011-03-13 05:46:15.405 072 18326.50 49.95 52210.11 88888.00 2011-03-13 05:46:15.905 072 18326.53 49.96 52210.00 88888.00 2011-03-13 05:46:16.405 072 18326.67 49.97 52209.95 88888.00 2011-03-13 05:46:16.905 072 18326.98 49.94 52210.02 88888.00 2011-03-13 05:46:17.405 072 18326.67 49.95 52210.04 88888.00 2011-03-13 05:46:17.905 072 18326.56 50.01 52209.99 88888.00 2011-03-13 05:46:18.405 072 18326.55 50.00 52210.03 88888.00 2011-03-13 05:46:18.905 072 18326.62 50.01 52210.08 88888.00 2011-03-13 05:46:19.405 072 18326.62 50.02 52210.12 88888.00 2011-03-13 05:46:19.905 072 18326.59 50.00 52210.23 88888.00 2011-03-13 05:46:20.405 072 18326.70 49.98 52210.25 88888.00 2011-03-13 05:46:20.905 072 18326.81 49.98 52210.11 88888.00 2011-03-13 05:46:21.405 072 18326.61 49.94 52210.08 88888.00 2011-03-13 05:46:21.905 072 18326.39 49.99 52210.22 88888.00 2011-03-13 05:46:22.405 072 18326.39 50.02 52210.33 88888.00 2011-03-13 05:46:22.905 072 18326.41 50.01 52210.31 88888.00 2011-03-13 05:46:23.405 072 18326.67 50.01 52210.20 88888.00 2011-03-13 05:46:23.905 072 18326.85 50.08 52210.08 88888.00 2011-03-13 05:46:24.405 072 18326.64 50.10 52210.02 88888.00 2011-03-13 05:46:24.905 072 18326.59 50.09 52210.12 88888.00 2011-03-13 05:46:25.405 072 18326.56 50.15 52210.19 88888.00 2011-03-13 05:46:25.905 072 18326.52 50.21 52210.19 88888.00 2011-03-13 05:46:26.405 072 18326.69 50.22 52210.12 88888.00 2011-03-13 05:46:26.905 072 18326.66 50.23 52210.04 88888.00 2011-03-13 05:46:27.405 072 18326.64 50.20 52210.06 88888.00 2011-03-13 05:46:27.905 072 18326.73 50.16 52210.06 88888.00 2011-03-13 05:46:28.405 072 18326.98 50.18 52209.95 88888.00 2011-03-13 05:46:28.905 072 18326.95 50.20 52209.96 88888.00 2011-03-13 05:46:29.405 072 18326.71 50.18 52210.08 88888.00 2011-03-13 05:46:29.905 072 18326.61 50.10 52210.10 88888.00 2011-03-13 05:46:30.405 072 18326.58 50.09 52210.01 88888.00 2011-03-13 05:46:30.905 072 18326.65 50.14 52209.98 88888.00 2011-03-13 05:46:31.405 072 18326.73 50.25 52210.07 88888.00 2011-03-13 05:46:31.905 072 18327.10 50.25 52210.09 88888.00 2011-03-13 05:46:32.405 072 18327.31 50.18 52210.10 88888.00 2011-03-13 05:46:32.905 072 18327.07 50.21 52210.08 88888.00 2011-03-13 05:46:33.405 072 18326.73 50.33 52210.00 88888.00 2011-03-13 05:46:33.905 072 18326.67 50.34 52209.89 88888.00 2011-03-13 05:46:34.405 072 18326.63 50.36 52209.96 88888.00 2011-03-13 05:46:34.905 072 18326.62 50.26 52210.10 88888.00 2011-03-13 05:46:35.405 072 18327.05 50.23 52210.16 88888.00 2011-03-13 05:46:35.905 072 18327.24 50.28 52210.14 88888.00 2011-03-13 05:46:36.405 072 18327.09 50.26 52210.04 88888.00 2011-03-13 05:46:36.905 072 18326.64 50.21 52210.02 88888.00 2011-03-13 05:46:37.405 072 18326.51 50.21 52210.09 88888.00 2011-03-13 05:46:37.905 072 18326.48 50.25 52210.16 88888.00 2011-03-13 05:46:38.405 072 18326.52 50.23 52210.25 88888.00 2011-03-13 05:46:38.905 072 18326.67 50.18 52210.29 88888.00 2011-03-13 05:46:39.405 072 18326.94 50.19 52210.29 88888.00 2011-03-13 05:46:39.905 072 18327.11 50.20 52210.24 88888.00 2011-03-13 05:46:40.405 072 18327.20 50.14 52210.19 88888.00 2011-03-13 05:46:40.905 072 18326.99 50.19 52210.25 88888.00 2011-03-13 05:46:41.405 072 18326.97 50.19 52210.12 88888.00 2011-03-13 05:46:41.905 072 18326.97 50.11 52210.02 88888.00 2011-03-13 05:46:42.405 072 18326.77 50.09 52210.00 88888.00 2011-03-13 05:46:42.905 072 18326.75 50.13 52210.11 88888.00 2011-03-13 05:46:43.405 072 18326.60 50.15 52210.13 88888.00 2011-03-13 05:46:43.905 072 18326.65 50.19 52210.06 88888.00 2011-03-13 05:46:44.405 072 18326.98 50.15 52210.07 88888.00 2011-03-13 05:46:44.905 072 18327.20 50.21 52210.00 88888.00 2011-03-13 05:46:45.405 072 18327.23 50.27 52209.93 88888.00 2011-03-13 05:46:45.905 072 18327.15 50.28 52209.95 88888.00 2011-03-13 05:46:46.405 072 18327.11 50.25 52209.99 88888.00 2011-03-13 05:46:46.905 072 18326.94 50.19 52209.91 88888.00 2011-03-13 05:46:47.405 072 18327.04 50.12 52209.83 88888.00 2011-03-13 05:46:47.905 072 18326.73 50.13 52209.80 88888.00 2011-03-13 05:46:48.405 072 18326.65 50.19 52210.01 88888.00 2011-03-13 05:46:48.905 072 18326.60 50.11 52210.14 88888.00 2011-03-13 05:46:49.405 072 18326.60 50.08 52210.10 88888.00 2011-03-13 05:46:49.905 072 18326.77 50.13 52209.97 88888.00 2011-03-13 05:46:50.405 072 18326.64 50.19 52209.93 88888.00 2011-03-13 05:46:50.905 072 18326.64 50.19 52210.04 88888.00 2011-03-13 05:46:51.405 072 18327.04 50.22 52210.12 88888.00 2011-03-13 05:46:51.905 072 18327.28 50.15 52210.07 88888.00 2011-03-13 05:46:52.405 072 18326.84 50.11 52209.98 88888.00 2011-03-13 05:46:52.905 072 18326.82 50.04 52210.09 88888.00 2011-03-13 05:46:53.405 072 18327.05 50.15 52210.04 88888.00 2011-03-13 05:46:53.905 072 18326.69 50.18 52210.24 88888.00 2011-03-13 05:46:54.405 072 18326.78 50.09 52210.27 88888.00 2011-03-13 05:46:54.905 072 18327.15 50.12 52210.09 88888.00 2011-03-13 05:46:55.405 072 18327.31 50.14 52209.98 88888.00 2011-03-13 05:46:55.905 072 18327.24 50.08 52210.12 88888.00 2011-03-13 05:46:56.405 072 18327.20 50.02 52210.22 88888.00 2011-03-13 05:46:56.905 072 18327.08 49.97 52210.23 88888.00 2011-03-13 05:46:57.405 072 18327.20 49.99 52210.24 88888.00 2011-03-13 05:46:57.905 072 18327.07 49.97 52210.15 88888.00 2011-03-13 05:46:58.405 072 18327.17 49.98 52210.02 88888.00 2011-03-13 05:46:58.905 072 18327.23 50.06 52210.10 88888.00 2011-03-13 05:46:59.405 072 18327.21 50.05 52210.23 88888.00 2011-03-13 05:46:59.905 072 18327.08 50.04 52210.15 88888.00 2011-03-13 05:47:00.405 072 18326.92 50.04 52210.21 88888.00 2011-03-13 05:47:00.905 072 18326.78 50.11 52210.25 88888.00 2011-03-13 05:47:01.405 072 18327.02 50.14 52210.25 88888.00 2011-03-13 05:47:01.905 072 18327.36 50.14 52210.13 88888.00 2011-03-13 05:47:02.405 072 18327.18 50.21 52210.04 88888.00 2011-03-13 05:47:02.905 072 18326.85 50.12 52210.18 88888.00 2011-03-13 05:47:03.405 072 18326.66 50.03 52210.21 88888.00 2011-03-13 05:47:03.905 072 18326.89 49.99 52210.15 88888.00 2011-03-13 05:47:04.405 072 18326.86 50.03 52210.13 88888.00 2011-03-13 05:47:04.905 072 18326.84 50.06 52210.11 88888.00 2011-03-13 05:47:05.405 072 18326.76 49.92 52210.12 88888.00 2011-03-13 05:47:05.905 072 18326.72 49.92 52209.97 88888.00 2011-03-13 05:47:06.405 072 18326.83 49.93 52209.98 88888.00 2011-03-13 05:47:06.905 072 18326.95 49.94 52209.98 88888.00 2011-03-13 05:47:07.405 072 18327.24 49.93 52209.95 88888.00 2011-03-13 05:47:07.905 072 18327.24 49.95 52210.08 88888.00 2011-03-13 05:47:08.405 072 18327.07 49.94 52210.22 88888.00 2011-03-13 05:47:08.905 072 18326.97 49.92 52210.26 88888.00 2011-03-13 05:47:09.405 072 18326.83 49.95 52209.99 88888.00 2011-03-13 05:47:09.905 072 18327.08 49.97 52209.91 88888.00 2011-03-13 05:47:10.405 072 18327.43 49.98 52209.98 88888.00 2011-03-13 05:47:10.905 072 18327.42 50.00 52210.10 88888.00 2011-03-13 05:47:11.405 072 18327.17 50.02 52210.24 88888.00 2011-03-13 05:47:11.905 072 18326.99 50.00 52210.22 88888.00 2011-03-13 05:47:12.405 072 18327.00 49.98 52210.00 88888.00 2011-03-13 05:47:12.905 072 18327.29 49.96 52210.09 88888.00 2011-03-13 05:47:13.405 072 18327.25 49.92 52210.15 88888.00 2011-03-13 05:47:13.905 072 18327.19 49.84 52210.16 88888.00 2011-03-13 05:47:14.405 072 18326.99 49.77 52210.12 88888.00 2011-03-13 05:47:14.905 072 18326.93 49.80 52209.99 88888.00 2011-03-13 05:47:15.405 072 18327.04 49.84 52210.07 88888.00 2011-03-13 05:47:15.905 072 18327.04 49.80 52210.13 88888.00 2011-03-13 05:47:16.405 072 18326.87 49.77 52210.21 88888.00 2011-03-13 05:47:16.905 072 18326.81 49.76 52210.10 88888.00 2011-03-13 05:47:17.405 072 18326.89 49.71 52209.97 88888.00 2011-03-13 05:47:17.905 072 18326.93 49.73 52210.07 88888.00 2011-03-13 05:47:18.405 072 18326.86 49.70 52210.01 88888.00 2011-03-13 05:47:18.905 072 18326.98 49.65 52209.89 88888.00 2011-03-13 05:47:19.405 072 18327.18 49.66 52209.86 88888.00 2011-03-13 05:47:19.905 072 18326.97 49.62 52210.03 88888.00 2011-03-13 05:47:20.405 072 18327.09 49.63 52210.12 88888.00 2011-03-13 05:47:20.905 072 18326.99 49.64 52210.06 88888.00 2011-03-13 05:47:21.405 072 18326.97 49.65 52210.11 88888.00 2011-03-13 05:47:21.905 072 18326.93 49.65 52210.10 88888.00 2011-03-13 05:47:22.405 072 18326.85 49.72 52210.11 88888.00 2011-03-13 05:47:22.905 072 18326.86 49.73 52210.19 88888.00 2011-03-13 05:47:23.405 072 18326.91 49.74 52210.26 88888.00 2011-03-13 05:47:23.905 072 18327.11 49.73 52210.15 88888.00 2011-03-13 05:47:24.405 072 18327.40 49.77 52210.09 88888.00 2011-03-13 05:47:24.905 072 18327.23 49.70 52210.06 88888.00 2011-03-13 05:47:25.405 072 18327.49 49.62 52210.07 88888.00 2011-03-13 05:47:25.905 072 18327.26 49.64 52210.15 88888.00 2011-03-13 05:47:26.405 072 18327.18 49.65 52210.20 88888.00 2011-03-13 05:47:26.905 072 18327.39 49.61 52210.20 88888.00 2011-03-13 05:47:27.405 072 18327.06 49.64 52210.04 88888.00 2011-03-13 05:47:27.905 072 18327.23 49.67 52210.10 88888.00 2011-03-13 05:47:28.405 072 18327.39 49.64 52210.11 88888.00 2011-03-13 05:47:28.905 072 18327.14 49.67 52210.07 88888.00 2011-03-13 05:47:29.405 072 18327.06 49.62 52210.10 88888.00 2011-03-13 05:47:29.905 072 18326.99 49.60 52210.11 88888.00 2011-03-13 05:47:30.405 072 18326.86 49.70 52210.21 88888.00 2011-03-13 05:47:30.905 072 18326.80 49.70 52210.20 88888.00 2011-03-13 05:47:31.405 072 18326.96 49.64 52210.11 88888.00 2011-03-13 05:47:31.905 072 18327.27 49.62 52210.20 88888.00 2011-03-13 05:47:32.405 072 18327.06 49.61 52210.18 88888.00 2011-03-13 05:47:32.905 072 18327.13 49.55 52210.15 88888.00 2011-03-13 05:47:33.405 072 18326.92 49.52 52210.23 88888.00 2011-03-13 05:47:33.905 072 18326.76 49.53 52210.21 88888.00 2011-03-13 05:47:34.405 072 18326.80 49.53 52210.19 88888.00 2011-03-13 05:47:34.905 072 18326.72 49.55 52210.13 88888.00 2011-03-13 05:47:35.405 072 18326.74 49.55 52210.11 88888.00 2011-03-13 05:47:35.905 072 18326.83 49.53 52210.13 88888.00 2011-03-13 05:47:36.405 072 18326.95 49.57 52210.19 88888.00 2011-03-13 05:47:36.905 072 18326.91 49.62 52210.16 88888.00 2011-03-13 05:47:37.405 072 18326.84 49.63 52210.15 88888.00 2011-03-13 05:47:37.905 072 18326.99 49.63 52210.16 88888.00 2011-03-13 05:47:38.405 072 18327.48 49.58 52210.12 88888.00 2011-03-13 05:47:38.905 072 18327.50 49.57 52210.15 88888.00 2011-03-13 05:47:39.405 072 18327.21 49.57 52210.22 88888.00 2011-03-13 05:47:39.905 072 18326.87 49.56 52210.21 88888.00 2011-03-13 05:47:40.405 072 18326.85 49.52 52210.13 88888.00 2011-03-13 05:47:40.905 072 18326.88 49.51 52210.15 88888.00 2011-03-13 05:47:41.405 072 18326.91 49.54 52210.16 88888.00 2011-03-13 05:47:41.905 072 18326.94 49.54 52210.15 88888.00 2011-03-13 05:47:42.405 072 18326.87 49.56 52210.11 88888.00 2011-03-13 05:47:42.905 072 18326.83 49.54 52210.08 88888.00 2011-03-13 05:47:43.405 072 18326.89 49.60 52210.09 88888.00 2011-03-13 05:47:43.905 072 18326.87 49.57 52210.15 88888.00 2011-03-13 05:47:44.405 072 18326.82 49.48 52210.24 88888.00 2011-03-13 05:47:44.905 072 18327.04 49.45 52210.19 88888.00 2011-03-13 05:47:45.405 072 18326.87 49.45 52210.25 88888.00 2011-03-13 05:47:45.905 072 18326.83 49.41 52210.23 88888.00 2011-03-13 05:47:46.405 072 18326.75 49.35 52210.16 88888.00 2011-03-13 05:47:46.905 072 18326.73 49.35 52210.16 88888.00 2011-03-13 05:47:47.405 072 18326.75 49.37 52210.12 88888.00 2011-03-13 05:47:47.905 072 18326.99 49.37 52210.11 88888.00 2011-03-13 05:47:48.405 072 18326.99 49.44 52210.08 88888.00 2011-03-13 05:47:48.905 072 18326.71 49.42 52210.27 88888.00 2011-03-13 05:47:49.405 072 18326.72 49.47 52210.35 88888.00 2011-03-13 05:47:49.905 072 18326.83 49.48 52210.23 88888.00 2011-03-13 05:47:50.405 072 18326.56 49.45 52210.21 88888.00 2011-03-13 05:47:50.905 072 18326.59 49.46 52210.20 88888.00 2011-03-13 05:47:51.405 072 18326.89 49.51 52210.20 88888.00 2011-03-13 05:47:51.905 072 18326.61 49.53 52210.18 88888.00 2011-03-13 05:47:52.405 072 18326.53 49.52 52210.14 88888.00 2011-03-13 05:47:52.905 072 18326.61 49.48 52210.08 88888.00 2011-03-13 05:47:53.405 072 18326.55 49.47 52210.02 88888.00 2011-03-13 05:47:53.905 072 18326.42 49.55 52210.04 88888.00 2011-03-13 05:47:54.405 072 18326.28 49.53 52210.13 88888.00 2011-03-13 05:47:54.905 072 18326.45 49.55 52210.08 88888.00 2011-03-13 05:47:55.405 072 18326.88 49.51 52210.06 88888.00 2011-03-13 05:47:55.905 072 18326.97 49.54 52210.24 88888.00 2011-03-13 05:47:56.405 072 18327.04 49.54 52210.31 88888.00 2011-03-13 05:47:56.905 072 18327.09 49.45 52210.39 88888.00 2011-03-13 05:47:57.405 072 18327.04 49.49 52210.41 88888.00 2011-03-13 05:47:57.905 072 18326.81 49.53 52210.33 88888.00 2011-03-13 05:47:58.405 072 18326.48 49.45 52210.20 88888.00 2011-03-13 05:47:58.905 072 18326.70 49.44 52210.12 88888.00 2011-03-13 05:47:59.405 072 18327.02 49.44 52210.08 88888.00 2011-03-13 05:47:59.905 072 18327.15 49.49 52210.21 88888.00 2011-03-13 05:48:00.405 072 18327.04 49.53 52210.27 88888.00 2011-03-13 05:48:00.905 072 18327.13 49.58 52210.33 88888.00 2011-03-13 05:48:01.405 072 18326.89 49.48 52210.36 88888.00 2011-03-13 05:48:01.905 072 18326.56 49.53 52210.23 88888.00 2011-03-13 05:48:02.405 072 18326.43 49.61 52209.96 88888.00 2011-03-13 05:48:02.905 072 18326.44 49.58 52209.87 88888.00 2011-03-13 05:48:03.405 072 18326.43 49.59 52209.86 88888.00 2011-03-13 05:48:03.905 072 18326.47 49.55 52209.96 88888.00 2011-03-13 05:48:04.405 072 18326.56 49.51 52209.99 88888.00 2011-03-13 05:48:04.905 072 18326.81 49.51 52209.97 88888.00 2011-03-13 05:48:05.405 072 18327.10 49.59 52210.01 88888.00 2011-03-13 05:48:05.905 072 18326.82 49.56 52210.12 88888.00 2011-03-13 05:48:06.405 072 18326.70 49.46 52210.08 88888.00 2011-03-13 05:48:06.905 072 18326.52 49.52 52210.10 88888.00 2011-03-13 05:48:07.405 072 18326.65 49.61 52210.14 88888.00 2011-03-13 05:48:07.905 072 18326.81 49.70 52210.01 88888.00 2011-03-13 05:48:08.405 072 18326.87 49.71 52209.97 88888.00 2011-03-13 05:48:08.905 072 18327.05 49.64 52210.01 88888.00 2011-03-13 05:48:09.405 072 18327.03 49.54 52210.09 88888.00 2011-03-13 05:48:09.905 072 18326.80 49.47 52210.19 88888.00 2011-03-13 05:48:10.405 072 18326.44 49.51 52210.12 88888.00 2011-03-13 05:48:10.905 072 18326.48 49.51 52210.10 88888.00 2011-03-13 05:48:11.405 072 18326.87 49.55 52209.99 88888.00 2011-03-13 05:48:11.905 072 18326.81 49.62 52209.89 88888.00 2011-03-13 05:48:12.405 072 18326.71 49.57 52209.91 88888.00 2011-03-13 05:48:12.905 072 18326.89 49.52 52209.90 88888.00 2011-03-13 05:48:13.405 072 18326.94 49.48 52210.02 88888.00 2011-03-13 05:48:13.905 072 18326.91 49.44 52210.10 88888.00 2011-03-13 05:48:14.405 072 18326.77 49.47 52210.01 88888.00 2011-03-13 05:48:14.905 072 18326.82 49.48 52209.95 88888.00 2011-03-13 05:48:15.405 072 18326.91 49.49 52209.83 88888.00 2011-03-13 05:48:15.905 072 18326.50 49.42 52209.88 88888.00 2011-03-13 05:48:16.405 072 18326.22 49.41 52209.83 88888.00 2011-03-13 05:48:16.905 072 18326.44 49.40 52209.88 88888.00 2011-03-13 05:48:17.405 072 18326.78 49.38 52209.85 88888.00 2011-03-13 05:48:17.905 072 18326.80 49.45 52210.07 88888.00 2011-03-13 05:48:18.405 072 18326.78 49.52 52210.02 88888.00 2011-03-13 05:48:18.905 072 18326.75 49.53 52209.92 88888.00 2011-03-13 05:48:19.405 072 18326.76 49.52 52209.88 88888.00 2011-03-13 05:48:19.905 072 18326.81 49.59 52209.88 88888.00 2011-03-13 05:48:20.405 072 18326.33 49.60 52209.89 88888.00 2011-03-13 05:48:20.905 072 18325.93 49.59 52209.96 88888.00 2011-03-13 05:48:21.405 072 18326.16 49.60 52210.00 88888.00 2011-03-13 05:48:21.905 072 18326.48 49.60 52210.00 88888.00 2011-03-13 05:48:22.405 072 18326.67 49.53 52210.13 88888.00 2011-03-13 05:48:22.905 072 18326.69 49.49 52210.07 88888.00 2011-03-13 05:48:23.405 072 18326.56 49.54 52210.13 88888.00 2011-03-13 05:48:23.905 072 18326.19 49.48 52210.19 88888.00 2011-03-13 05:48:24.405 072 18326.08 49.51 52210.19 88888.00 2011-03-13 05:48:24.905 072 18326.09 49.56 52210.20 88888.00 2011-03-13 05:48:25.405 072 18326.48 49.59 52210.16 88888.00 2011-03-13 05:48:25.905 072 18326.59 49.58 52210.16 88888.00 2011-03-13 05:48:26.405 072 18326.67 49.60 52210.21 88888.00 2011-03-13 05:48:26.905 072 18326.83 49.60 52210.09 88888.00 2011-03-13 05:48:27.405 072 18326.71 49.60 52210.25 88888.00 2011-03-13 05:48:27.905 072 18326.55 49.64 52210.20 88888.00 2011-03-13 05:48:28.405 072 18326.18 49.69 52210.08 88888.00 2011-03-13 05:48:28.905 072 18326.27 49.71 52210.09 88888.00 2011-03-13 05:48:29.405 072 18326.69 49.64 52210.20 88888.00 2011-03-13 05:48:29.905 072 18326.84 49.61 52210.16 88888.00 2011-03-13 05:48:30.405 072 18326.75 49.56 52210.09 88888.00 2011-03-13 05:48:30.905 072 18326.67 49.59 52210.12 88888.00 2011-03-13 05:48:31.405 072 18326.72 49.63 52210.21 88888.00 2011-03-13 05:48:31.905 072 18326.61 49.69 52210.19 88888.00 2011-03-13 05:48:32.405 072 18326.58 49.66 52210.09 88888.00 2011-03-13 05:48:32.905 072 18326.64 49.67 52210.07 88888.00 2011-03-13 05:48:33.405 072 18326.77 49.59 52210.02 88888.00 2011-03-13 05:48:33.905 072 18326.97 49.57 52209.89 88888.00 2011-03-13 05:48:34.405 072 18327.02 49.65 52209.88 88888.00 2011-03-13 05:48:34.905 072 18327.09 49.67 52209.90 88888.00 2011-03-13 05:48:35.405 072 18326.89 49.67 52209.86 88888.00 2011-03-13 05:48:35.905 072 18326.72 49.72 52209.89 88888.00 2011-03-13 05:48:36.405 072 18326.74 49.72 52210.02 88888.00 2011-03-13 05:48:36.905 072 18326.80 49.68 52209.93 88888.00 2011-03-13 05:48:37.405 072 18326.83 49.60 52209.95 88888.00 2011-03-13 05:48:37.905 072 18326.73 49.57 52210.04 88888.00 2011-03-13 05:48:38.405 072 18326.74 49.53 52209.95 88888.00 2011-03-13 05:48:38.905 072 18326.50 49.57 52209.89 88888.00 2011-03-13 05:48:39.405 072 18326.71 49.66 52209.89 88888.00 2011-03-13 05:48:39.905 072 18326.89 49.69 52209.87 88888.00 2011-03-13 05:48:40.405 072 18326.94 49.61 52209.91 88888.00 2011-03-13 05:48:40.905 072 18326.84 49.54 52209.97 88888.00 2011-03-13 05:48:41.405 072 18326.71 49.49 52210.04 88888.00 2011-03-13 05:48:41.905 072 18326.77 49.42 52209.92 88888.00 2011-03-13 05:48:42.405 072 18326.76 49.40 52209.86 88888.00 2011-03-13 05:48:42.905 072 18326.80 49.52 52209.72 88888.00 2011-03-13 05:48:43.405 072 18326.49 49.45 52209.71 88888.00 2011-03-13 05:48:43.905 072 18326.21 49.44 52209.76 88888.00 2011-03-13 05:48:44.405 072 18326.61 49.44 52209.76 88888.00 2011-03-13 05:48:44.905 072 18326.83 49.40 52209.65 88888.00 2011-03-13 05:48:45.405 072 18326.64 49.34 52209.74 88888.00 2011-03-13 05:48:45.905 072 18326.43 49.36 52209.76 88888.00 2011-03-13 05:48:46.405 072 18326.78 49.32 52209.81 88888.00 2011-03-13 05:48:46.905 072 18326.92 49.34 52209.84 88888.00 2011-03-13 05:48:47.405 072 18326.86 49.38 52209.85 88888.00 2011-03-13 05:48:47.905 072 18326.94 49.42 52209.90 88888.00 2011-03-13 05:48:48.405 072 18326.82 49.39 52209.85 88888.00 2011-03-13 05:48:48.905 072 18326.86 49.40 52209.95 88888.00 2011-03-13 05:48:49.405 072 18326.78 49.44 52209.90 88888.00 2011-03-13 05:48:49.905 072 18326.55 49.39 52209.87 88888.00 2011-03-13 05:48:50.405 072 18326.51 49.42 52209.83 88888.00 2011-03-13 05:48:50.905 072 18326.32 49.35 52209.75 88888.00 2011-03-13 05:48:51.405 072 18326.32 49.30 52209.76 88888.00 2011-03-13 05:48:51.905 072 18326.33 49.28 52209.67 88888.00 2011-03-13 05:48:52.405 072 18326.33 49.30 52209.78 88888.00 2011-03-13 05:48:52.905 072 18326.42 49.35 52209.74 88888.00 2011-03-13 05:48:53.405 072 18326.40 49.37 52209.72 88888.00 2011-03-13 05:48:53.905 072 18326.43 49.38 52209.68 88888.00 2011-03-13 05:48:54.405 072 18326.73 49.37 52209.72 88888.00 2011-03-13 05:48:54.905 072 18326.99 49.28 52209.79 88888.00 2011-03-13 05:48:55.405 072 18326.86 49.25 52209.84 88888.00 2011-03-13 05:48:55.905 072 18326.74 49.29 52209.86 88888.00 2011-03-13 05:48:56.405 072 18326.95 49.32 52209.81 88888.00 2011-03-13 05:48:56.905 072 18327.02 49.37 52209.79 88888.00 2011-03-13 05:48:57.405 072 18327.04 49.42 52209.78 88888.00 2011-03-13 05:48:57.905 072 18327.27 49.47 52209.72 88888.00 2011-03-13 05:48:58.405 072 18327.51 49.44 52209.66 88888.00 2011-03-13 05:48:58.905 072 18327.48 49.43 52209.58 88888.00 2011-03-13 05:48:59.405 072 18327.13 49.42 52209.67 88888.00 2011-03-13 05:48:59.905 072 18326.94 49.35 52209.72 88888.00 2011-03-13 05:49:00.405 072 18326.65 49.30 52209.83 88888.00 2011-03-13 05:49:00.905 072 18326.78 49.33 52209.91 88888.00 2011-03-13 05:49:01.405 072 18326.72 49.28 52209.92 88888.00 2011-03-13 05:49:01.905 072 18326.63 49.23 52209.89 88888.00 2011-03-13 05:49:02.405 072 18326.69 49.23 52209.89 88888.00 2011-03-13 05:49:02.905 072 18326.67 49.21 52209.87 88888.00 2011-03-13 05:49:03.405 072 18326.99 49.22 52209.88 88888.00 2011-03-13 05:49:03.905 072 18327.30 49.27 52209.79 88888.00 2011-03-13 05:49:04.405 072 18327.49 49.29 52209.76 88888.00 2011-03-13 05:49:04.905 072 18327.57 49.33 52209.85 88888.00 2011-03-13 05:49:05.405 072 18327.13 49.29 52209.93 88888.00 2011-03-13 05:49:05.905 072 18326.84 49.20 52209.86 88888.00 2011-03-13 05:49:06.405 072 18326.72 49.13 52209.92 88888.00 2011-03-13 05:49:06.905 072 18326.59 49.15 52210.07 88888.00 2011-03-13 05:49:07.405 072 18326.60 49.18 52210.06 88888.00 2011-03-13 05:49:07.905 072 18326.65 49.12 52210.03 88888.00 2011-03-13 05:49:08.405 072 18327.00 49.12 52209.93 88888.00 2011-03-13 05:49:08.905 072 18327.27 49.09 52209.84 88888.00 2011-03-13 05:49:09.405 072 18327.26 49.09 52209.84 88888.00 2011-03-13 05:49:09.905 072 18326.93 49.11 52209.76 88888.00 2011-03-13 05:49:10.405 072 18326.87 49.08 52209.81 88888.00 2011-03-13 05:49:10.905 072 18327.26 49.09 52209.81 88888.00 2011-03-13 05:49:11.402 072 18327.34 49.07 52209.96 88888.00 2011-03-13 05:49:11.902 072 18327.27 49.08 52210.06 88888.00 2011-03-13 05:49:12.402 072 18327.27 48.95 52210.03 88888.00 2011-03-13 05:49:12.902 072 18327.28 48.94 52209.98 88888.00 2011-03-13 05:49:13.402 072 18327.15 48.88 52209.98 88888.00 2011-03-13 05:49:13.902 072 18326.93 48.85 52209.99 88888.00 2011-03-13 05:49:14.402 072 18326.78 48.90 52209.98 88888.00 2011-03-13 05:49:14.902 072 18326.74 48.89 52210.01 88888.00 2011-03-13 05:49:15.402 072 18326.89 48.88 52209.97 88888.00 2011-03-13 05:49:15.902 072 18326.55 48.87 52209.97 88888.00 2011-03-13 05:49:16.402 072 18326.63 48.93 52209.96 88888.00 2011-03-13 05:49:16.902 072 18326.78 48.82 52209.97 88888.00 2011-03-13 05:49:17.402 072 18326.88 48.84 52209.90 88888.00 2011-03-13 05:49:17.902 072 18326.65 48.96 52209.87 88888.00 2011-03-13 05:49:18.402 072 18326.70 48.95 52209.90 88888.00 2011-03-13 05:49:18.902 072 18327.07 48.94 52209.90 88888.00 2011-03-13 05:49:19.402 072 18327.07 48.96 52209.95 88888.00 2011-03-13 05:49:19.902 072 18326.91 48.91 52209.93 88888.00 2011-03-13 05:49:20.402 072 18327.09 48.85 52209.93 88888.00 2011-03-13 05:49:20.902 072 18327.17 48.81 52209.97 88888.00 2011-03-13 05:49:21.402 072 18327.24 48.84 52209.96 88888.00 2011-03-13 05:49:21.902 072 18327.17 48.87 52209.93 88888.00 2011-03-13 05:49:22.402 072 18326.92 48.86 52210.01 88888.00 2011-03-13 05:49:22.902 072 18326.54 48.88 52210.03 88888.00 2011-03-13 05:49:23.402 072 18326.42 48.86 52210.01 88888.00 2011-03-13 05:49:23.902 072 18326.45 48.90 52209.92 88888.00 2011-03-13 05:49:24.402 072 18326.40 48.89 52209.93 88888.00 2011-03-13 05:49:24.902 072 18326.34 48.86 52209.99 88888.00 2011-03-13 05:49:25.402 072 18326.41 48.78 52210.03 88888.00 2011-03-13 05:49:25.902 072 18326.89 48.76 52210.11 88888.00 2011-03-13 05:49:26.402 072 18326.89 48.76 52210.18 88888.00 2011-03-13 05:49:26.902 072 18326.63 48.74 52210.07 88888.00 2011-03-13 05:49:27.402 072 18326.54 48.73 52210.02 88888.00 2011-03-13 05:49:27.902 072 18326.54 48.77 52210.09 88888.00 2011-03-13 05:49:28.402 072 18326.67 48.79 52210.01 88888.00 2011-03-13 05:49:28.902 072 18326.98 48.81 52210.02 88888.00 2011-03-13 05:49:29.402 072 18327.21 48.87 52210.03 88888.00 2011-03-13 05:49:29.902 072 18326.78 48.87 52210.11 88888.00 2011-03-13 05:49:30.402 072 18326.60 48.79 52210.13 88888.00 2011-03-13 05:49:30.902 072 18326.56 48.79 52210.01 88888.00 2011-03-13 05:49:31.402 072 18326.56 48.87 52209.91 88888.00 2011-03-13 05:49:31.902 072 18326.71 48.82 52209.97 88888.00 2011-03-13 05:49:32.402 072 18326.97 48.73 52209.98 88888.00 2011-03-13 05:49:32.902 072 18326.75 48.70 52209.99 88888.00 2011-03-13 05:49:33.402 072 18326.95 48.65 52209.85 88888.00 2011-03-13 05:49:33.902 072 18327.14 48.63 52209.85 88888.00 2011-03-13 05:49:34.402 072 18327.11 48.62 52209.90 88888.00 2011-03-13 05:49:34.902 072 18327.11 48.62 52209.89 88888.00 2011-03-13 05:49:35.402 072 18327.08 48.64 52209.86 88888.00 2011-03-13 05:49:35.902 072 18326.98 48.62 52209.87 88888.00 2011-03-13 05:49:36.402 072 18327.00 48.58 52209.88 88888.00 2011-03-13 05:49:36.902 072 18327.18 48.58 52209.92 88888.00 2011-03-13 05:49:37.402 072 18327.11 48.58 52209.97 88888.00 2011-03-13 05:49:37.902 072 18327.04 48.55 52209.86 88888.00 2011-03-13 05:49:38.402 072 18326.97 48.62 52209.80 88888.00 2011-03-13 05:49:38.902 072 18326.95 48.66 52209.83 88888.00 2011-03-13 05:49:39.402 072 18326.94 48.60 52209.85 88888.00 2011-03-13 05:49:39.902 072 18326.85 48.64 52209.90 88888.00 2011-03-13 05:49:40.402 072 18326.84 48.63 52209.89 88888.00 2011-03-13 05:49:40.902 072 18326.66 48.60 52209.76 88888.00 2011-03-13 05:49:41.402 072 18326.22 48.56 52209.79 88888.00 2011-03-13 05:49:41.902 072 18326.10 48.61 52209.76 88888.00 2011-03-13 05:49:42.402 072 18326.19 48.68 52209.74 88888.00 2011-03-13 05:49:42.902 072 18326.19 48.74 52209.78 88888.00 2011-03-13 05:49:43.402 072 18326.10 48.67 52209.85 88888.00 2011-03-13 05:49:43.902 072 18325.99 48.57 52209.89 88888.00 2011-03-13 05:49:44.402 072 18326.13 48.60 52209.89 88888.00 2011-03-13 05:49:44.902 072 18326.40 48.68 52209.89 88888.00 2011-03-13 05:49:45.402 072 18326.13 48.73 52209.89 88888.00 2011-03-13 05:49:45.902 072 18326.09 48.71 52209.77 88888.00 2011-03-13 05:49:46.402 072 18326.08 48.77 52209.80 88888.00 2011-03-13 05:49:46.902 072 18326.41 48.75 52209.89 88888.00 2011-03-13 05:49:47.402 072 18326.70 48.77 52210.00 88888.00 2011-03-13 05:49:47.902 072 18326.73 48.80 52209.99 88888.00 2011-03-13 05:49:48.402 072 18326.66 48.77 52210.00 88888.00 2011-03-13 05:49:48.902 072 18326.66 48.76 52209.89 88888.00 2011-03-13 05:49:49.402 072 18326.77 48.78 52209.83 88888.00 2011-03-13 05:49:49.902 072 18326.52 48.76 52209.97 88888.00 2011-03-13 05:49:50.402 072 18326.65 48.80 52210.02 88888.00 2011-03-13 05:49:50.902 072 18326.30 48.78 52210.01 88888.00 2011-03-13 05:49:51.402 072 18326.17 48.75 52210.03 88888.00 2011-03-13 05:49:51.902 072 18326.07 48.69 52209.95 88888.00 2011-03-13 05:49:52.402 072 18326.54 48.70 52209.87 88888.00 2011-03-13 05:49:52.902 072 18326.77 48.70 52209.84 88888.00 2011-03-13 05:49:53.402 072 18326.48 48.76 52209.85 88888.00 2011-03-13 05:49:53.902 072 18326.37 48.74 52209.77 88888.00 2011-03-13 05:49:54.402 072 18326.89 48.76 52209.61 88888.00 2011-03-13 05:49:54.902 072 18326.69 48.75 52209.54 88888.00 2011-03-13 05:49:55.402 072 18326.26 48.76 52209.55 88888.00 2011-03-13 05:49:55.902 072 18326.21 48.80 52209.58 88888.00 2011-03-13 05:49:56.402 072 18326.54 48.78 52209.73 88888.00 2011-03-13 05:49:56.902 072 18326.63 48.74 52209.65 88888.00 2011-03-13 05:49:57.402 072 18326.26 48.75 52209.61 88888.00 2011-03-13 05:49:57.902 072 18326.29 48.81 52209.60 88888.00 2011-03-13 05:49:58.402 072 18326.32 48.80 52209.61 88888.00 2011-03-13 05:49:58.902 072 18326.11 48.72 52209.65 88888.00 2011-03-13 05:49:59.402 072 18326.24 48.68 52209.58 88888.00 2011-03-13 05:49:59.902 072 18326.22 48.70 52209.63 88888.00 2011-03-13 05:50:00.402 072 18326.22 48.69 52209.76 88888.00 2011-03-13 05:50:00.902 072 18326.24 48.66 52209.72 88888.00 2011-03-13 05:50:01.402 072 18326.59 48.71 52209.71 88888.00 2011-03-13 05:50:01.902 072 18326.82 48.71 52209.76 88888.00 2011-03-13 05:50:02.402 072 18326.94 48.70 52209.72 88888.00 2011-03-13 05:50:02.902 072 18326.95 48.70 52209.64 88888.00 2011-03-13 05:50:03.402 072 18326.86 48.81 52209.56 88888.00 2011-03-13 05:50:03.902 072 18326.67 48.79 52209.53 88888.00 2011-03-13 05:50:04.402 072 18326.37 48.85 52209.58 88888.00 2011-03-13 05:50:04.902 072 18326.55 48.87 52209.73 88888.00 2011-03-13 05:50:05.402 072 18326.81 48.87 52209.63 88888.00 2011-03-13 05:50:05.902 072 18326.82 48.86 52209.63 88888.00 2011-03-13 05:50:06.402 072 18326.76 48.82 52209.69 88888.00 2011-03-13 05:50:06.902 072 18326.80 48.87 52209.77 88888.00 2011-03-13 05:50:07.402 072 18326.81 48.80 52209.78 88888.00 2011-03-13 05:50:07.902 072 18326.53 48.79 52209.75 88888.00 2011-03-13 05:50:08.402 072 18326.32 48.81 52209.83 88888.00 2011-03-13 05:50:08.902 072 18326.28 48.92 52209.76 88888.00 2011-03-13 05:50:09.402 072 18326.32 48.93 52209.74 88888.00 2011-03-13 05:50:09.902 072 18326.22 48.88 52209.65 88888.00 2011-03-13 05:50:10.402 072 18326.24 48.87 52209.69 88888.00 2011-03-13 05:50:10.902 072 18326.19 48.90 52209.73 88888.00 2011-03-13 05:50:11.402 072 18326.15 48.93 52209.84 88888.00 2011-03-13 05:50:11.902 072 18326.16 48.93 52209.75 88888.00 2011-03-13 05:50:12.402 072 18326.37 48.85 52209.67 88888.00 2011-03-13 05:50:12.902 072 18326.26 48.77 52209.57 88888.00 2011-03-13 05:50:13.402 072 18326.27 48.81 52209.62 88888.00 2011-03-13 05:50:13.902 072 18326.65 48.88 52209.62 88888.00 2011-03-13 05:50:14.402 072 18326.73 48.82 52209.57 88888.00 2011-03-13 05:50:14.902 072 18326.92 48.79 52209.65 88888.00 2011-03-13 05:50:15.402 072 18326.95 48.79 52209.74 88888.00 2011-03-13 05:50:15.902 072 18326.82 48.74 52209.76 88888.00 2011-03-13 05:50:16.402 072 18326.67 48.82 52209.80 88888.00 2011-03-13 05:50:16.902 072 18326.62 48.82 52209.76 88888.00 2011-03-13 05:50:17.402 072 18326.71 48.91 52209.77 88888.00 2011-03-13 05:50:17.902 072 18326.67 48.95 52209.86 88888.00 2011-03-13 05:50:18.402 072 18326.53 48.96 52209.79 88888.00 2011-03-13 05:50:18.902 072 18326.54 48.94 52209.80 88888.00 2011-03-13 05:50:19.402 072 18326.59 48.97 52209.79 88888.00 2011-03-13 05:50:19.902 072 18326.30 48.99 52209.83 88888.00 2011-03-13 05:50:20.402 072 18326.28 49.01 52209.81 88888.00 2011-03-13 05:50:20.902 072 18326.33 49.00 52209.83 88888.00 2011-03-13 05:50:21.402 072 18326.30 48.98 52209.76 88888.00 2011-03-13 05:50:21.902 072 18326.13 48.95 52209.74 88888.00 2011-03-13 05:50:22.402 072 18326.21 49.03 52209.84 88888.00 2011-03-13 05:50:22.902 072 18326.15 49.05 52209.76 88888.00 2011-03-13 05:50:23.402 072 18326.04 49.05 52209.75 88888.00 2011-03-13 05:50:23.902 072 18326.05 49.07 52209.79 88888.00 2011-03-13 05:50:24.402 072 18325.99 49.03 52209.69 88888.00 2011-03-13 05:50:24.902 072 18325.99 49.03 52209.72 88888.00 2011-03-13 05:50:25.402 072 18325.96 49.04 52209.64 88888.00 2011-03-13 05:50:25.902 072 18325.99 49.00 52209.48 88888.00 2011-03-13 05:50:26.402 072 18325.99 48.98 52209.54 88888.00 2011-03-13 05:50:26.902 072 18325.96 49.05 52209.68 88888.00 2011-03-13 05:50:27.402 072 18326.08 49.02 52209.67 88888.00 2011-03-13 05:50:27.902 072 18326.17 48.98 52209.64 88888.00 2011-03-13 05:50:28.402 072 18326.15 48.91 52209.62 88888.00 2011-03-13 05:50:28.902 072 18326.13 48.91 52209.66 88888.00 2011-03-13 05:50:29.402 072 18326.01 48.91 52209.68 88888.00 2011-03-13 05:50:29.902 072 18325.96 48.94 52209.63 88888.00 2011-03-13 05:50:30.402 072 18326.15 49.03 52209.56 88888.00 2011-03-13 05:50:30.902 072 18326.26 48.95 52209.62 88888.00 2011-03-13 05:50:31.402 072 18325.89 48.98 52209.67 88888.00 2011-03-13 05:50:31.902 072 18325.84 49.01 52209.68 88888.00 2011-03-13 05:50:32.402 072 18326.16 49.05 52209.76 88888.00 2011-03-13 05:50:32.902 072 18326.44 49.05 52209.66 88888.00 2011-03-13 05:50:33.402 072 18326.43 49.00 52209.62 88888.00 2011-03-13 05:50:33.902 072 18326.48 49.02 52209.62 88888.00 2011-03-13 05:50:34.402 072 18326.61 49.08 52209.65 88888.00 2011-03-13 05:50:34.902 072 18326.52 49.11 52209.69 88888.00 2011-03-13 05:50:35.402 072 18326.35 49.13 52209.73 88888.00 2011-03-13 05:50:35.902 072 18326.71 49.14 52209.77 88888.00 2011-03-13 05:50:36.402 072 18326.81 49.11 52209.71 88888.00 2011-03-13 05:50:36.902 072 18326.45 49.15 52209.62 88888.00 2011-03-13 05:50:37.402 072 18326.19 49.15 52209.62 88888.00 2011-03-13 05:50:37.902 072 18326.02 49.11 52209.60 88888.00 2011-03-13 05:50:38.402 072 18325.93 49.11 52209.58 88888.00 2011-03-13 05:50:38.902 072 18325.93 49.16 52209.61 88888.00 2011-03-13 05:50:39.402 072 18326.16 49.09 52209.67 88888.00 2011-03-13 05:50:39.902 072 18326.54 49.06 52209.72 88888.00 2011-03-13 05:50:40.402 072 18326.22 49.09 52209.64 88888.00 2011-03-13 05:50:40.902 072 18326.07 49.16 52209.58 88888.00 2011-03-13 05:50:41.402 072 18326.17 49.11 52209.57 88888.00 2011-03-13 05:50:41.902 072 18326.06 49.15 52209.67 88888.00 2011-03-13 05:50:42.402 072 18326.23 49.20 52209.74 88888.00 2011-03-13 05:50:42.902 072 18326.12 49.26 52209.74 88888.00 2011-03-13 05:50:43.402 072 18326.12 49.24 52209.89 88888.00 2011-03-13 05:50:43.902 072 18326.48 49.21 52209.96 88888.00 2011-03-13 05:50:44.402 072 18326.54 49.20 52209.87 88888.00 2011-03-13 05:50:44.902 072 18326.27 49.20 52209.88 88888.00 2011-03-13 05:50:45.402 072 18326.28 49.22 52209.91 88888.00 2011-03-13 05:50:45.902 072 18326.43 49.14 52209.77 88888.00 2011-03-13 05:50:46.402 072 18326.45 49.20 52209.77 88888.00 2011-03-13 05:50:46.902 072 18326.74 49.29 52209.73 88888.00 2011-03-13 05:50:47.402 072 18326.63 49.28 52209.71 88888.00 2011-03-13 05:50:47.902 072 18326.62 49.24 52209.62 88888.00 2011-03-13 05:50:48.402 072 18326.62 49.26 52209.71 88888.00 2011-03-13 05:50:48.902 072 18326.70 49.25 52209.76 88888.00 2011-03-13 05:50:49.402 072 18326.54 49.21 52209.75 88888.00 2011-03-13 05:50:49.902 072 18326.19 49.15 52209.74 88888.00 2011-03-13 05:50:50.402 072 18326.63 49.14 52209.73 88888.00 2011-03-13 05:50:50.902 072 18326.51 49.23 52209.66 88888.00 2011-03-13 05:50:51.402 072 18326.43 49.34 52209.67 88888.00 2011-03-13 05:50:51.902 072 18326.42 49.29 52209.69 88888.00 2011-03-13 05:50:52.402 072 18326.19 49.31 52209.69 88888.00 2011-03-13 05:50:52.902 072 18326.11 49.35 52209.71 88888.00 2011-03-13 05:50:53.402 072 18326.43 49.29 52209.71 88888.00 2011-03-13 05:50:53.902 072 18326.32 49.32 52209.61 88888.00 2011-03-13 05:50:54.402 072 18326.06 49.32 52209.73 88888.00 2011-03-13 05:50:54.902 072 18326.23 49.33 52209.67 88888.00 2011-03-13 05:50:55.402 072 18326.41 49.30 52209.69 88888.00 2011-03-13 05:50:55.902 072 18326.19 49.24 52209.66 88888.00 2011-03-13 05:50:56.402 072 18326.19 49.23 52209.68 88888.00 2011-03-13 05:50:56.902 072 18326.06 49.25 52209.69 88888.00 2011-03-13 05:50:57.402 072 18326.04 49.30 52209.69 88888.00 2011-03-13 05:50:57.902 072 18326.12 49.36 52209.74 88888.00 2011-03-13 05:50:58.402 072 18326.15 49.42 52209.77 88888.00 2011-03-13 05:50:58.902 072 18326.65 49.41 52209.79 88888.00 2011-03-13 05:50:59.402 072 18326.75 49.35 52209.66 88888.00 2011-03-13 05:50:59.902 072 18326.71 49.34 52209.68 88888.00 2011-03-13 05:51:00.402 072 18326.71 49.35 52209.69 88888.00 2011-03-13 05:51:00.902 072 18326.65 49.32 52209.65 88888.00 2011-03-13 05:51:01.402 072 18326.17 49.21 52209.76 88888.00 2011-03-13 05:51:01.902 072 18326.16 49.24 52209.72 88888.00 2011-03-13 05:51:02.402 072 18326.62 49.24 52209.63 88888.00 2011-03-13 05:51:02.902 072 18326.95 49.28 52209.65 88888.00 2011-03-13 05:51:03.402 072 18326.78 49.35 52209.67 88888.00 2011-03-13 05:51:03.902 072 18326.56 49.43 52209.67 88888.00 2011-03-13 05:51:04.402 072 18326.22 49.40 52209.63 88888.00 2011-03-13 05:51:04.902 072 18326.02 49.40 52209.67 88888.00 2011-03-13 05:51:05.402 072 18325.95 49.37 52209.74 88888.00 2011-03-13 05:51:05.902 072 18326.04 49.35 52209.75 88888.00 2011-03-13 05:51:06.402 072 18326.02 49.22 52209.72 88888.00 2011-03-13 05:51:06.902 072 18325.98 49.27 52209.67 88888.00 2011-03-13 05:51:07.402 072 18326.06 49.38 52209.71 88888.00 2011-03-13 05:51:07.902 072 18326.58 49.42 52209.63 88888.00 2011-03-13 05:51:08.402 072 18326.44 49.39 52209.64 88888.00 2011-03-13 05:51:08.902 072 18325.89 49.40 52209.65 88888.00 2011-03-13 05:51:09.402 072 18325.84 49.40 52209.56 88888.00 2011-03-13 05:51:09.902 072 18325.89 49.41 52209.57 88888.00 2011-03-13 05:51:10.402 072 18326.27 49.39 52209.61 88888.00 2011-03-13 05:51:10.902 072 18326.52 49.39 52209.58 88888.00 2011-03-13 05:51:11.402 072 18326.63 49.36 52209.69 88888.00 2011-03-13 05:51:11.902 072 18326.63 49.35 52209.78 88888.00 2011-03-13 05:51:12.402 072 18326.50 49.28 52209.83 88888.00 2011-03-13 05:51:12.902 072 18326.13 49.25 52209.85 88888.00 2011-03-13 05:51:13.402 072 18325.90 49.32 52209.88 88888.00 2011-03-13 05:51:13.902 072 18326.02 49.30 52209.92 88888.00 2011-03-13 05:51:14.402 072 18326.04 49.22 52209.89 88888.00 2011-03-13 05:51:14.902 072 18326.09 49.27 52209.81 88888.00 2011-03-13 05:51:15.402 072 18326.07 49.30 52209.81 88888.00 2011-03-13 05:51:15.902 072 18326.11 49.28 52209.77 88888.00 2011-03-13 05:51:16.402 072 18326.27 49.25 52209.75 88888.00 2011-03-13 05:51:16.902 072 18326.55 49.26 52209.79 88888.00 2011-03-13 05:51:17.402 072 18326.53 49.29 52209.73 88888.00 2011-03-13 05:51:17.902 072 18326.08 49.30 52209.67 88888.00 2011-03-13 05:51:18.402 072 18326.02 49.31 52209.76 88888.00 2011-03-13 05:51:18.902 072 18326.48 49.29 52209.85 88888.00 2011-03-13 05:51:19.402 072 18326.62 49.28 52209.76 88888.00 2011-03-13 05:51:19.902 072 18326.43 49.31 52209.68 88888.00 2011-03-13 05:51:20.402 072 18326.45 49.36 52209.66 88888.00 2011-03-13 05:51:20.902 072 18326.20 49.37 52209.64 88888.00 2011-03-13 05:51:21.402 072 18326.09 49.34 52209.71 88888.00 2011-03-13 05:51:21.902 072 18326.09 49.29 52209.68 88888.00 2011-03-13 05:51:22.402 072 18326.17 49.28 52209.57 88888.00 2011-03-13 05:51:22.902 072 18326.16 49.26 52209.74 88888.00 2011-03-13 05:51:23.402 072 18326.22 49.13 52209.85 88888.00 2011-03-13 05:51:23.902 072 18326.32 49.19 52209.81 88888.00 2011-03-13 05:51:24.402 072 18326.71 49.26 52209.71 88888.00 2011-03-13 05:51:24.902 072 18326.85 49.28 52209.64 88888.00 2011-03-13 05:51:25.402 072 18326.77 49.36 52209.66 88888.00 2011-03-13 05:51:25.902 072 18326.35 49.38 52209.79 88888.00 2011-03-13 05:51:26.402 072 18326.33 49.29 52209.88 88888.00 2011-03-13 05:51:26.902 072 18326.17 49.28 52209.87 88888.00 2011-03-13 05:51:27.402 072 18326.33 49.29 52209.87 88888.00 2011-03-13 05:51:27.902 072 18326.61 49.28 52209.91 88888.00 2011-03-13 05:51:28.402 072 18326.26 49.28 52209.95 88888.00 2011-03-13 05:51:28.902 072 18325.98 49.26 52209.84 88888.00 2011-03-13 05:51:29.402 072 18326.31 49.23 52209.79 88888.00 2011-03-13 05:51:29.902 072 18326.60 49.18 52209.80 88888.00 2011-03-13 05:51:30.402 072 18326.55 49.21 52209.62 88888.00 2011-03-13 05:51:30.902 072 18326.56 49.28 52209.62 88888.00 2011-03-13 05:51:31.402 072 18326.21 49.29 52209.75 88888.00 2011-03-13 05:51:31.902 072 18325.97 49.26 52209.69 88888.00 2011-03-13 05:51:32.402 072 18326.09 49.26 52209.78 88888.00 2011-03-13 05:51:32.902 072 18326.12 49.28 52209.76 88888.00 2011-03-13 05:51:33.402 072 18326.12 49.31 52209.81 88888.00 2011-03-13 05:51:33.902 072 18326.54 49.32 52209.76 88888.00 2011-03-13 05:51:34.402 072 18326.73 49.32 52209.73 88888.00 2011-03-13 05:51:34.902 072 18326.72 49.29 52209.67 88888.00 2011-03-13 05:51:35.402 072 18326.42 49.30 52209.68 88888.00 2011-03-13 05:51:35.902 072 18326.43 49.30 52209.64 88888.00 2011-03-13 05:51:36.402 072 18326.51 49.30 52209.52 88888.00 2011-03-13 05:51:36.902 072 18326.76 49.31 52209.57 88888.00 2011-03-13 05:51:37.402 072 18326.87 49.31 52209.69 88888.00 2011-03-13 05:51:37.902 072 18326.69 49.27 52209.63 88888.00 2011-03-13 05:51:38.402 072 18326.69 49.27 52209.64 88888.00 2011-03-13 05:51:38.902 072 18326.64 49.27 52209.71 88888.00 2011-03-13 05:51:39.402 072 18326.56 49.26 52209.76 88888.00 2011-03-13 05:51:39.902 072 18326.53 49.25 52209.74 88888.00 2011-03-13 05:51:40.402 072 18326.51 49.30 52209.71 88888.00 2011-03-13 05:51:40.902 072 18326.64 49.29 52209.62 88888.00 2011-03-13 05:51:41.402 072 18326.53 49.21 52209.57 88888.00 2011-03-13 05:51:41.902 072 18326.50 49.22 52209.57 88888.00 2011-03-13 05:51:42.402 072 18326.63 49.22 52209.52 88888.00 2011-03-13 05:51:42.902 072 18326.40 49.16 52209.46 88888.00 2011-03-13 05:51:43.402 072 18326.37 49.26 52209.52 88888.00 2011-03-13 05:51:43.902 072 18326.37 49.24 52209.60 88888.00 2011-03-13 05:51:44.402 072 18326.11 49.24 52209.65 88888.00 2011-03-13 05:51:44.902 072 18325.96 49.19 52209.74 88888.00 2011-03-13 05:51:45.402 072 18326.24 49.22 52209.75 88888.00 2011-03-13 05:51:45.902 072 18326.62 49.22 52209.81 88888.00 2011-03-13 05:51:46.402 072 18326.78 49.22 52209.80 88888.00 2011-03-13 05:51:46.902 072 18326.77 49.23 52209.73 88888.00 2011-03-13 05:51:47.402 072 18326.74 49.26 52209.65 88888.00 2011-03-13 05:51:47.902 072 18326.71 49.22 52209.66 88888.00 2011-03-13 05:51:48.402 072 18326.71 49.20 52209.69 88888.00 2011-03-13 05:51:48.902 072 18326.69 49.18 52209.75 88888.00 2011-03-13 05:51:49.402 072 18326.72 49.21 52209.78 88888.00 2011-03-13 05:51:49.902 072 18326.52 49.25 52209.66 88888.00 2011-03-13 05:51:50.402 072 18326.35 49.29 52209.67 88888.00 2011-03-13 05:51:50.902 072 18326.21 49.28 52209.68 88888.00 2011-03-13 05:51:51.402 072 18326.58 49.33 52209.68 88888.00 2011-03-13 05:51:51.902 072 18326.83 49.27 52209.69 88888.00 2011-03-13 05:51:52.402 072 18326.70 49.24 52209.65 88888.00 2011-03-13 05:51:52.902 072 18326.37 49.27 52209.66 88888.00 2011-03-13 05:51:53.402 072 18326.44 49.24 52209.67 88888.00 2011-03-13 05:51:53.902 072 18326.75 49.21 52209.61 88888.00 2011-03-13 05:51:54.402 072 18326.81 49.25 52209.67 88888.00 2011-03-13 05:51:54.902 072 18326.73 49.25 52209.63 88888.00 2011-03-13 05:51:55.402 072 18326.85 49.21 52209.65 88888.00 2011-03-13 05:51:55.902 072 18326.83 49.20 52209.68 88888.00 2011-03-13 05:51:56.402 072 18326.77 49.23 52209.74 88888.00 2011-03-13 05:51:56.902 072 18326.83 49.26 52209.65 88888.00 2011-03-13 05:51:57.402 072 18326.75 49.20 52209.64 88888.00 2011-03-13 05:51:57.902 072 18326.76 49.20 52209.68 88888.00 2011-03-13 05:51:58.402 072 18326.78 49.28 52209.66 88888.00 2011-03-13 05:51:58.902 072 18326.81 49.21 52209.73 88888.00 2011-03-13 05:51:59.402 072 18326.76 49.25 52209.76 88888.00 2011-03-13 05:51:59.902 072 18326.93 49.28 52209.76 88888.00 2011-03-13 05:52:00.402 072 18326.86 49.27 52209.65 88888.00 2011-03-13 05:52:00.902 072 18326.81 49.30 52209.75 88888.00 2011-03-13 05:52:01.402 072 18326.74 49.29 52209.88 88888.00 2011-03-13 05:52:01.902 072 18326.67 49.29 52209.95 88888.00 2011-03-13 05:52:02.402 072 18326.66 49.35 52209.93 88888.00 2011-03-13 05:52:02.902 072 18326.77 49.38 52209.84 88888.00 2011-03-13 05:52:03.402 072 18326.71 49.32 52209.87 88888.00 2011-03-13 05:52:03.902 072 18326.66 49.31 52209.84 88888.00 2011-03-13 05:52:04.402 072 18326.58 49.26 52209.85 88888.00 2011-03-13 05:52:04.902 072 18326.32 49.27 52209.91 88888.00 2011-03-13 05:52:05.402 072 18326.20 49.25 52209.92 88888.00 2011-03-13 05:52:05.902 072 18326.19 49.25 52209.93 88888.00 2011-03-13 05:52:06.402 072 18326.20 49.27 52209.83 88888.00 2011-03-13 05:52:06.902 072 18326.66 49.20 52209.88 88888.00 2011-03-13 05:52:07.402 072 18326.71 49.16 52210.13 88888.00 2011-03-13 05:52:07.902 072 18326.52 49.21 52210.21 88888.00 2011-03-13 05:52:08.402 072 18326.30 49.25 52210.20 88888.00 2011-03-13 05:52:08.902 072 18326.26 49.28 52210.08 88888.00 2011-03-13 05:52:09.402 072 18326.74 49.26 52210.08 88888.00 2011-03-13 05:52:09.902 072 18326.54 49.28 52210.03 88888.00 2011-03-13 05:52:10.402 072 18326.43 49.29 52210.11 88888.00 2011-03-13 05:52:10.902 072 18326.70 49.27 52210.08 88888.00 2011-03-13 05:52:11.402 072 18326.61 49.32 52210.07 88888.00 2011-03-13 05:52:11.902 072 18326.28 49.36 52210.11 88888.00 2011-03-13 05:52:12.402 072 18326.48 49.28 52210.03 88888.00 2011-03-13 05:52:12.902 072 18326.45 49.21 52210.06 88888.00 2011-03-13 05:52:13.402 072 18326.32 49.23 52210.02 88888.00 2011-03-13 05:52:13.902 072 18326.38 49.22 52210.13 88888.00 2011-03-13 05:52:14.402 072 18326.74 49.16 52210.14 88888.00 2011-03-13 05:52:14.902 072 18326.81 49.15 52210.11 88888.00 2011-03-13 05:52:15.402 072 18326.82 49.15 52210.14 88888.00 2011-03-13 05:52:15.902 072 18326.76 49.14 52210.04 88888.00 2011-03-13 05:52:16.402 072 18326.64 49.16 52210.10 88888.00 2011-03-13 05:52:16.902 072 18326.15 49.26 52209.99 88888.00 2011-03-13 05:52:17.402 072 18326.07 49.34 52209.96 88888.00 2011-03-13 05:52:17.902 072 18326.39 49.23 52209.88 88888.00 2011-03-13 05:52:18.402 072 18326.55 49.22 52209.99 88888.00 2011-03-13 05:52:18.902 072 18326.18 49.32 52210.07 88888.00 2011-03-13 05:52:19.402 072 18326.10 49.34 52210.08 88888.00 2011-03-13 05:52:19.902 072 18326.10 49.38 52209.95 88888.00 2011-03-13 05:52:20.402 072 18326.08 49.39 52209.99 88888.00 2011-03-13 05:52:20.902 072 18326.10 49.34 52210.10 88888.00 2011-03-13 05:52:21.402 072 18326.12 49.35 52209.99 88888.00 2011-03-13 05:52:21.902 072 18326.11 49.39 52209.97 88888.00 2011-03-13 05:52:22.402 072 18326.09 49.35 52210.02 88888.00 2011-03-13 05:52:22.902 072 18326.06 49.28 52209.98 88888.00 2011-03-13 05:52:23.402 072 18326.09 49.26 52209.95 88888.00 2011-03-13 05:52:23.902 072 18325.98 49.32 52209.76 88888.00 2011-03-13 05:52:24.402 072 18325.99 49.35 52209.68 88888.00 2011-03-13 05:52:24.902 072 18326.12 49.43 52209.81 88888.00 2011-03-13 05:52:25.402 072 18326.47 49.44 52209.79 88888.00 2011-03-13 05:52:25.902 072 18326.54 49.43 52209.75 88888.00 2011-03-13 05:52:26.402 072 18326.56 49.51 52209.86 88888.00 2011-03-13 05:52:26.902 072 18326.64 49.58 52209.90 88888.00 2011-03-13 05:52:27.402 072 18326.69 49.55 52209.80 88888.00 2011-03-13 05:52:27.902 072 18326.58 49.49 52209.91 88888.00 2011-03-13 05:52:28.402 072 18326.52 49.51 52209.96 88888.00 2011-03-13 05:52:28.902 072 18326.41 49.51 52210.06 88888.00 2011-03-13 05:52:29.402 072 18326.41 49.53 52209.93 88888.00 2011-03-13 05:52:29.902 072 18326.40 49.58 52209.80 88888.00 2011-03-13 05:52:30.402 072 18325.97 49.54 52209.83 88888.00 2011-03-13 05:52:30.902 072 18325.96 49.56 52209.91 88888.00 2011-03-13 05:52:31.402 072 18325.96 49.57 52209.98 88888.00 2011-03-13 05:52:31.902 072 18326.06 49.61 52209.89 88888.00 2011-03-13 05:52:32.402 072 18326.22 49.74 52209.85 88888.00 2011-03-13 05:52:32.902 072 18326.10 49.68 52209.95 88888.00 2011-03-13 05:52:33.402 072 18326.24 49.68 52209.92 88888.00 2011-03-13 05:52:33.902 072 18326.49 49.73 52209.89 88888.00 2011-03-13 05:52:34.402 072 18326.58 49.70 52209.84 88888.00 2011-03-13 05:52:34.902 072 18326.62 49.70 52209.84 88888.00 2011-03-13 05:52:35.402 072 18326.40 49.66 52209.86 88888.00 2011-03-13 05:52:35.902 072 18326.05 49.68 52209.83 88888.00 2011-03-13 05:52:36.402 072 18326.21 49.67 52209.85 88888.00 2011-03-13 05:52:36.902 072 18326.19 49.64 52209.69 88888.00 2011-03-13 05:52:37.402 072 18326.10 49.68 52209.72 88888.00 2011-03-13 05:52:37.902 072 18326.07 49.70 52209.77 88888.00 2011-03-13 05:52:38.402 072 18326.07 49.66 52209.75 88888.00 2011-03-13 05:52:38.902 072 18326.06 49.64 52209.90 88888.00 2011-03-13 05:52:39.402 072 18326.52 49.71 52209.90 88888.00 2011-03-13 05:52:39.902 072 18326.52 49.76 52209.90 88888.00 2011-03-13 05:52:40.402 072 18325.99 49.75 52209.85 88888.00 2011-03-13 05:52:40.902 072 18326.05 49.80 52209.81 88888.00 2011-03-13 05:52:41.402 072 18326.40 49.84 52209.88 88888.00 2011-03-13 05:52:41.902 072 18326.63 49.81 52210.01 88888.00 2011-03-13 05:52:42.402 072 18326.64 49.80 52209.89 88888.00 2011-03-13 05:52:42.902 072 18326.61 49.78 52209.85 88888.00 2011-03-13 05:52:43.402 072 18326.58 49.70 52210.00 88888.00 2011-03-13 05:52:43.902 072 18326.11 49.74 52210.04 88888.00 2011-03-13 05:52:44.402 072 18325.99 49.76 52210.20 88888.00 2011-03-13 05:52:44.902 072 18326.39 49.78 52210.23 88888.00 2011-03-13 05:52:45.402 072 18326.72 49.79 52210.13 88888.00 2011-03-13 05:52:45.902 072 18326.59 49.76 52210.02 88888.00 2011-03-13 05:52:46.402 072 18326.24 49.77 52210.02 88888.00 2011-03-13 05:52:46.902 072 18326.13 49.84 52210.09 88888.00 2011-03-13 05:52:47.402 072 18326.18 49.82 52210.09 88888.00 2011-03-13 05:52:47.902 072 18326.49 49.81 52209.99 88888.00 2011-03-13 05:52:48.402 072 18326.77 49.81 52209.88 88888.00 2011-03-13 05:52:48.902 072 18326.88 49.84 52209.90 88888.00 2011-03-13 05:52:49.402 072 18326.45 49.82 52209.88 88888.00 2011-03-13 05:52:49.902 072 18326.52 49.80 52209.89 88888.00 2011-03-13 05:52:50.402 072 18326.66 49.84 52210.06 88888.00 2011-03-13 05:52:50.902 072 18326.62 49.85 52210.02 88888.00 2011-03-13 05:52:51.402 072 18326.71 49.82 52209.97 88888.00 2011-03-13 05:52:51.902 072 18326.85 49.77 52209.84 88888.00 2011-03-13 05:52:52.402 072 18326.77 49.77 52209.71 88888.00 2011-03-13 05:52:52.902 072 18326.81 49.85 52209.78 88888.00 2011-03-13 05:52:53.402 072 18326.94 49.84 52209.84 88888.00 2011-03-13 05:52:53.902 072 18326.98 49.88 52209.85 88888.00 2011-03-13 05:52:54.402 072 18326.81 49.86 52209.89 88888.00 2011-03-13 05:52:54.902 072 18326.51 49.85 52209.96 88888.00 2011-03-13 05:52:55.402 072 18326.50 49.79 52210.01 88888.00 2011-03-13 05:52:55.902 072 18326.30 49.79 52210.01 88888.00 2011-03-13 05:52:56.402 072 18326.38 49.81 52210.00 88888.00 2011-03-13 05:52:56.902 072 18326.66 49.84 52209.86 88888.00 2011-03-13 05:52:57.402 072 18326.49 49.89 52209.80 88888.00 2011-03-13 05:52:57.902 072 18326.84 49.97 52209.77 88888.00 2011-03-13 05:52:58.402 072 18327.02 49.89 52209.81 88888.00 2011-03-13 05:52:58.902 072 18326.74 49.77 52209.87 88888.00 2011-03-13 05:52:59.402 072 18326.38 49.88 52209.87 88888.00 2011-03-13 05:52:59.902 072 18326.37 49.98 52209.83 88888.00 2011-03-13 05:53:00.402 072 18326.58 50.05 52209.92 88888.00 2011-03-13 05:53:00.902 072 18326.34 50.06 52209.98 88888.00 2011-03-13 05:53:01.402 072 18326.29 50.06 52210.03 88888.00 2011-03-13 05:53:01.902 072 18326.64 50.01 52210.09 88888.00 2011-03-13 05:53:02.402 072 18326.66 49.94 52210.07 88888.00 2011-03-13 05:53:02.902 072 18326.97 49.98 52210.02 88888.00 2011-03-13 05:53:03.402 072 18327.29 50.02 52210.03 88888.00 2011-03-13 05:53:03.902 072 18327.21 50.08 52209.93 88888.00 2011-03-13 05:53:04.402 072 18327.19 49.96 52209.81 88888.00 2011-03-13 05:53:04.902 072 18327.07 49.93 52209.78 88888.00 2011-03-13 05:53:05.402 072 18326.71 50.01 52209.79 88888.00 2011-03-13 05:53:05.902 072 18326.54 49.96 52209.86 88888.00 2011-03-13 05:53:06.402 072 18326.52 49.96 52209.84 88888.00 2011-03-13 05:53:06.902 072 18326.59 49.95 52209.80 88888.00 2011-03-13 05:53:07.402 072 18326.81 49.92 52209.73 88888.00 2011-03-13 05:53:07.902 072 18326.98 49.98 52209.71 88888.00 2011-03-13 05:53:08.402 072 18327.10 49.98 52209.81 88888.00 2011-03-13 05:53:08.902 072 18327.06 50.01 52209.75 88888.00 2011-03-13 05:53:09.402 072 18327.04 50.08 52209.75 88888.00 2011-03-13 05:53:09.902 072 18327.07 50.11 52209.77 88888.00 2011-03-13 05:53:10.402 072 18326.85 50.10 52209.81 88888.00 2011-03-13 05:53:10.902 072 18326.67 50.10 52209.83 88888.00 2011-03-13 05:53:11.402 072 18326.62 50.10 52209.84 88888.00 2011-03-13 05:53:11.902 072 18326.82 50.10 52209.87 88888.00 2011-03-13 05:53:12.402 072 18326.84 50.04 52209.99 88888.00 2011-03-13 05:53:12.902 072 18326.74 50.04 52209.93 88888.00 2011-03-13 05:53:13.402 072 18326.58 50.00 52209.89 88888.00 2011-03-13 05:53:13.902 072 18326.59 49.94 52209.93 88888.00 2011-03-13 05:53:14.402 072 18326.60 49.97 52209.93 88888.00 2011-03-13 05:53:14.902 072 18326.52 49.98 52209.85 88888.00 2011-03-13 05:53:15.402 072 18326.53 49.94 52209.87 88888.00 2011-03-13 05:53:15.902 072 18326.62 49.96 52209.77 88888.00 2011-03-13 05:53:16.402 072 18326.81 49.91 52209.66 88888.00 2011-03-13 05:53:16.902 072 18327.20 49.84 52209.68 88888.00 2011-03-13 05:53:17.402 072 18327.36 49.82 52209.68 88888.00 2011-03-13 05:53:17.902 072 18327.30 49.89 52209.71 88888.00 2011-03-13 05:53:18.402 072 18327.19 49.86 52209.80 88888.00 2011-03-13 05:53:18.902 072 18326.77 49.82 52209.77 88888.00 2011-03-13 05:53:19.402 072 18326.62 49.86 52209.73 88888.00 2011-03-13 05:53:19.902 072 18326.98 49.87 52209.76 88888.00 2011-03-13 05:53:20.402 072 18327.14 49.88 52209.71 88888.00 2011-03-13 05:53:20.902 072 18327.20 49.82 52209.86 88888.00 2011-03-13 05:53:21.402 072 18327.29 49.78 52209.83 88888.00 2011-03-13 05:53:21.902 072 18327.23 49.78 52209.81 88888.00 2011-03-13 05:53:22.402 072 18327.19 49.78 52209.80 88888.00 2011-03-13 05:53:22.902 072 18327.38 49.77 52209.75 88888.00 2011-03-13 05:53:23.402 072 18327.41 49.69 52209.67 88888.00 2011-03-13 05:53:23.902 072 18326.98 49.75 52209.66 88888.00 2011-03-13 05:53:24.402 072 18326.75 49.79 52209.81 88888.00 2011-03-13 05:53:24.902 072 18326.75 49.79 52209.87 88888.00 2011-03-13 05:53:25.402 072 18326.80 49.74 52209.69 88888.00 2011-03-13 05:53:25.902 072 18326.86 49.67 52209.58 88888.00 2011-03-13 05:53:26.402 072 18326.87 49.66 52209.52 88888.00 2011-03-13 05:53:26.902 072 18326.91 49.69 52209.57 88888.00 2011-03-13 05:53:27.402 072 18326.89 49.71 52209.60 88888.00 2011-03-13 05:53:27.902 072 18327.08 49.67 52209.64 88888.00 2011-03-13 05:53:28.402 072 18327.29 49.61 52209.50 88888.00 2011-03-13 05:53:28.902 072 18327.42 49.63 52209.48 88888.00 2011-03-13 05:53:29.402 072 18327.11 49.58 52209.62 88888.00 2011-03-13 05:53:29.902 072 18327.20 49.53 52209.75 88888.00 2011-03-13 05:53:30.402 072 18327.16 49.52 52209.69 88888.00 2011-03-13 05:53:30.902 072 18327.04 49.59 52209.65 88888.00 2011-03-13 05:53:31.402 072 18327.52 49.55 52209.66 88888.00 2011-03-13 05:53:31.902 072 18327.34 49.53 52209.76 88888.00 2011-03-13 05:53:32.402 072 18327.05 49.55 52209.76 88888.00 2011-03-13 05:53:32.902 072 18326.92 49.51 52209.80 88888.00 2011-03-13 05:53:33.402 072 18327.00 49.46 52209.72 88888.00 2011-03-13 05:53:33.902 072 18326.99 49.54 52209.69 88888.00 2011-03-13 05:53:34.402 072 18327.16 49.52 52209.71 88888.00 2011-03-13 05:53:34.902 072 18327.41 49.55 52209.68 88888.00 2011-03-13 05:53:35.402 072 18327.58 49.59 52209.66 88888.00 2011-03-13 05:53:35.902 072 18327.69 49.53 52209.75 88888.00 2011-03-13 05:53:36.402 072 18327.58 49.45 52209.71 88888.00 2011-03-13 05:53:36.902 072 18327.65 49.40 52209.65 88888.00 2011-03-13 05:53:37.402 072 18327.91 49.40 52209.65 88888.00 2011-03-13 05:53:37.902 072 18327.74 49.42 52209.74 88888.00 2011-03-13 05:53:38.402 072 18327.62 49.38 52209.76 88888.00 2011-03-13 05:53:38.902 072 18327.32 49.42 52209.88 88888.00 2011-03-13 05:53:39.402 072 18327.43 49.53 52209.81 88888.00 2011-03-13 05:53:39.902 072 18327.57 49.52 52209.73 88888.00 2011-03-13 05:53:40.402 072 18327.67 49.56 52209.65 88888.00 2011-03-13 05:53:40.902 072 18327.64 49.48 52209.69 88888.00 2011-03-13 05:53:41.402 072 18327.65 49.48 52209.75 88888.00 2011-03-13 05:53:41.902 072 18327.69 49.45 52209.79 88888.00 2011-03-13 05:53:42.402 072 18327.63 49.36 52209.76 88888.00 2011-03-13 05:53:42.902 072 18327.67 49.35 52209.71 88888.00 2011-03-13 05:53:43.402 072 18327.65 49.35 52209.68 88888.00 2011-03-13 05:53:43.902 072 18327.79 49.31 52209.74 88888.00 2011-03-13 05:53:44.402 072 18327.75 49.29 52209.80 88888.00 2011-03-13 05:53:44.902 072 18327.79 49.26 52209.79 88888.00 2011-03-13 05:53:45.402 072 18327.89 49.24 52209.75 88888.00 2011-03-13 05:53:45.902 072 18327.95 49.22 52209.73 88888.00 2011-03-13 05:53:46.402 072 18327.94 49.23 52209.77 88888.00 2011-03-13 05:53:46.902 072 18327.87 49.21 52209.80 88888.00 2011-03-13 05:53:47.402 072 18327.83 49.19 52209.84 88888.00 2011-03-13 05:53:47.902 072 18327.69 49.16 52209.79 88888.00 2011-03-13 05:53:48.402 072 18327.34 49.18 52209.79 88888.00 2011-03-13 05:53:48.902 072 18327.13 49.26 52209.80 88888.00 2011-03-13 05:53:49.402 072 18327.06 49.23 52209.73 88888.00 2011-03-13 05:53:49.902 072 18327.47 49.18 52209.69 88888.00 2011-03-13 05:53:50.402 072 18327.79 49.22 52209.64 88888.00 2011-03-13 05:53:50.902 072 18327.80 49.20 52209.67 88888.00 2011-03-13 05:53:51.402 072 18327.50 49.20 52209.67 88888.00 2011-03-13 05:53:51.902 072 18327.25 49.18 52209.68 88888.00 2011-03-13 05:53:52.402 072 18327.35 49.20 52209.69 88888.00 2011-03-13 05:53:52.902 072 18327.64 49.11 52209.63 88888.00 2011-03-13 05:53:53.402 072 18327.41 49.11 52209.67 88888.00 2011-03-13 05:53:53.902 072 18327.26 49.15 52209.83 88888.00 2011-03-13 05:53:54.402 072 18327.50 49.06 52209.79 88888.00 2011-03-13 05:53:54.902 072 18327.51 49.03 52209.73 88888.00 2011-03-13 05:53:55.402 072 18327.27 49.00 52209.78 88888.00 2011-03-13 05:53:55.902 072 18327.35 49.03 52209.83 88888.00 2011-03-13 05:53:56.402 072 18327.28 49.05 52209.83 88888.00 2011-03-13 05:53:56.902 072 18327.26 49.02 52209.80 88888.00 2011-03-13 05:53:57.402 072 18327.26 49.04 52209.74 88888.00 2011-03-13 05:53:57.902 072 18327.37 49.02 52209.85 88888.00 2011-03-13 05:53:58.402 072 18327.54 48.98 52209.89 88888.00 2011-03-13 05:53:58.902 072 18327.75 48.97 52209.78 88888.00 2011-03-13 05:53:59.402 072 18327.73 48.99 52209.85 88888.00 2011-03-13 05:53:59.902 072 18327.45 48.98 52209.79 88888.00 2011-03-13 05:54:00.402 072 18327.40 48.98 52209.71 88888.00 2011-03-13 05:54:00.902 072 18327.41 48.94 52209.74 88888.00 2011-03-13 05:54:01.402 072 18327.23 48.91 52209.60 88888.00 2011-03-13 05:54:01.902 072 18327.19 48.90 52209.49 88888.00 2011-03-13 05:54:02.402 072 18327.10 48.87 52209.39 88888.00 2011-03-13 05:54:02.902 072 18327.38 48.91 52209.31 88888.00 2011-03-13 05:54:03.402 072 18327.70 48.94 52209.34 88888.00 2011-03-13 05:54:03.902 072 18327.65 48.94 52209.38 88888.00 2011-03-13 05:54:04.402 072 18327.56 48.93 52209.33 88888.00 2011-03-13 05:54:04.902 072 18327.76 48.76 52209.31 88888.00 2011-03-13 05:54:05.402 072 18327.91 48.70 52209.38 88888.00 2011-03-13 05:54:05.902 072 18327.90 48.69 52209.44 88888.00 2011-03-13 05:54:06.402 072 18327.43 48.74 52209.40 88888.00 2011-03-13 05:54:06.902 072 18327.60 48.75 52209.41 88888.00 2011-03-13 05:54:07.402 072 18327.83 48.71 52209.45 88888.00 2011-03-13 05:54:07.902 072 18327.69 48.78 52209.32 88888.00 2011-03-13 05:54:08.402 072 18327.69 48.82 52209.14 88888.00 2011-03-13 05:54:08.902 072 18327.50 48.74 52209.17 88888.00 2011-03-13 05:54:09.402 072 18327.32 48.72 52209.28 88888.00 2011-03-13 05:54:09.902 072 18327.20 48.79 52209.34 88888.00 2011-03-13 05:54:10.402 072 18327.11 48.74 52209.26 88888.00 2011-03-13 05:54:10.902 072 18327.14 48.67 52209.26 88888.00 2011-03-13 05:54:11.402 072 18327.16 48.66 52209.31 88888.00 2011-03-13 05:54:11.902 072 18327.17 48.75 52209.40 88888.00 2011-03-13 05:54:12.402 072 18327.19 48.74 52209.50 88888.00 2011-03-13 05:54:12.902 072 18327.09 48.67 52209.55 88888.00 2011-03-13 05:54:13.402 072 18327.28 48.66 52209.55 88888.00 2011-03-13 05:54:13.902 072 18327.50 48.62 52209.42 88888.00 2011-03-13 05:54:14.402 072 18327.60 48.65 52209.38 88888.00 2011-03-13 05:54:14.902 072 18327.83 48.62 52209.35 88888.00 2011-03-13 05:54:15.402 072 18327.96 48.56 52209.37 88888.00 2011-03-13 05:54:15.902 072 18327.99 48.54 52209.33 88888.00 2011-03-13 05:54:16.402 072 18327.65 48.59 52209.27 88888.00 2011-03-13 05:54:16.902 072 18327.59 48.62 52209.35 88888.00 2011-03-13 05:54:17.402 072 18327.83 48.62 52209.33 88888.00 2011-03-13 05:54:17.902 072 18328.03 48.62 52209.37 88888.00 2011-03-13 05:54:18.402 072 18327.97 48.64 52209.38 88888.00 2011-03-13 05:54:18.902 072 18327.92 48.64 52209.50 88888.00 2011-03-13 05:54:19.402 072 18327.96 48.61 52209.42 88888.00 2011-03-13 05:54:19.902 072 18327.97 48.57 52209.45 88888.00 2011-03-13 05:54:20.402 072 18327.93 48.58 52209.42 88888.00 2011-03-13 05:54:20.902 072 18327.93 48.61 52209.44 88888.00 2011-03-13 05:54:21.402 072 18327.85 48.49 52209.54 88888.00 2011-03-13 05:54:21.902 072 18327.62 48.49 52209.48 88888.00 2011-03-13 05:54:22.402 072 18327.35 48.46 52209.39 88888.00 2011-03-13 05:54:22.902 072 18327.30 48.49 52209.42 88888.00 2011-03-13 05:54:23.402 072 18327.51 48.54 52209.57 88888.00 2011-03-13 05:54:23.902 072 18327.74 48.63 52209.55 88888.00 2011-03-13 05:54:24.402 072 18327.48 48.58 52209.44 88888.00 2011-03-13 05:54:24.902 072 18327.58 48.59 52209.51 88888.00 2011-03-13 05:54:25.402 072 18327.72 48.54 52209.51 88888.00 2011-03-13 05:54:25.902 072 18327.34 48.49 52209.51 88888.00 2011-03-13 05:54:26.402 072 18327.30 48.45 52209.48 88888.00 2011-03-13 05:54:26.902 072 18327.32 48.40 52209.49 88888.00 2011-03-13 05:54:27.402 072 18327.34 48.40 52209.42 88888.00 2011-03-13 05:54:27.902 072 18327.34 48.43 52209.38 88888.00 2011-03-13 05:54:28.402 072 18327.59 48.37 52209.33 88888.00 2011-03-13 05:54:28.902 072 18327.67 48.30 52209.39 88888.00 2011-03-13 05:54:29.402 072 18327.41 48.31 52209.48 88888.00 2011-03-13 05:54:29.902 072 18327.75 48.30 52209.41 88888.00 2011-03-13 05:54:30.402 072 18327.59 48.29 52209.34 88888.00 2011-03-13 05:54:30.902 072 18327.29 48.26 52209.38 88888.00 2011-03-13 05:54:31.402 072 18327.21 48.24 52209.39 88888.00 2011-03-13 05:54:31.902 072 18327.25 48.22 52209.52 88888.00 2011-03-13 05:54:32.402 072 18327.64 48.24 52209.58 88888.00 2011-03-13 05:54:32.902 072 18327.84 48.25 52209.58 88888.00 2011-03-13 05:54:33.402 072 18327.51 48.22 52209.52 88888.00 2011-03-13 05:54:33.902 072 18327.15 48.20 52209.50 88888.00 2011-03-13 05:54:34.402 072 18327.03 48.24 52209.39 88888.00 2011-03-13 05:54:34.902 072 18327.14 48.26 52209.38 88888.00 2011-03-13 05:54:35.402 072 18326.98 48.30 52209.38 88888.00 2011-03-13 05:54:35.902 072 18327.00 48.38 52209.40 88888.00 2011-03-13 05:54:36.402 072 18327.04 48.39 52209.46 88888.00 2011-03-13 05:54:36.902 072 18327.09 48.39 52209.52 88888.00 2011-03-13 05:54:37.402 072 18326.99 48.29 52209.50 88888.00 2011-03-13 05:54:37.902 072 18326.96 48.26 52209.57 88888.00 2011-03-13 05:54:38.402 072 18327.30 48.27 52209.54 88888.00 2011-03-13 05:54:38.902 072 18327.46 48.29 52209.51 88888.00 2011-03-13 05:54:39.402 072 18327.59 48.40 52209.60 88888.00 2011-03-13 05:54:39.902 072 18327.61 48.40 52209.69 88888.00 2011-03-13 05:54:40.402 072 18327.58 48.37 52209.72 88888.00 2011-03-13 05:54:40.902 072 18327.64 48.44 52209.65 88888.00 2011-03-13 05:54:41.402 072 18327.71 48.43 52209.62 88888.00 2011-03-13 05:54:41.902 072 18327.90 48.38 52209.61 88888.00 2011-03-13 05:54:42.402 072 18327.76 48.41 52209.63 88888.00 2011-03-13 05:54:42.902 072 18327.51 48.48 52209.69 88888.00 2011-03-13 05:54:43.402 072 18327.53 48.46 52209.73 88888.00 2011-03-13 05:54:43.902 072 18327.36 48.54 52209.66 88888.00 2011-03-13 05:54:44.402 072 18327.09 48.62 52209.68 88888.00 2011-03-13 05:54:44.902 072 18327.07 48.60 52209.74 88888.00 2011-03-13 05:54:45.402 072 18326.94 48.59 52209.77 88888.00 2011-03-13 05:54:45.902 072 18327.38 48.60 52209.76 88888.00 2011-03-13 05:54:46.402 072 18327.49 48.58 52209.74 88888.00 2011-03-13 05:54:46.902 072 18327.28 48.59 52209.81 88888.00 2011-03-13 05:54:47.402 072 18327.27 48.63 52209.75 88888.00 2011-03-13 05:54:47.902 072 18327.49 48.63 52209.74 88888.00 2011-03-13 05:54:48.402 072 18327.50 48.67 52209.68 88888.00 2011-03-13 05:54:48.902 072 18327.43 48.67 52209.68 88888.00 2011-03-13 05:54:49.402 072 18327.42 48.72 52209.65 88888.00 2011-03-13 05:54:49.902 072 18327.39 48.78 52209.61 88888.00 2011-03-13 05:54:50.402 072 18327.36 48.81 52209.58 88888.00 2011-03-13 05:54:50.902 072 18327.45 48.82 52209.68 88888.00 2011-03-13 05:54:51.402 072 18327.28 48.81 52209.84 88888.00 2011-03-13 05:54:51.902 072 18327.11 48.75 52209.79 88888.00 2011-03-13 05:54:52.402 072 18327.07 48.78 52209.62 88888.00 2011-03-13 05:54:52.902 072 18326.89 48.76 52209.54 88888.00 2011-03-13 05:54:53.402 072 18327.11 48.72 52209.67 88888.00 2011-03-13 05:54:53.902 072 18327.29 48.70 52209.62 88888.00 2011-03-13 05:54:54.402 072 18327.39 48.74 52209.72 88888.00 2011-03-13 05:54:54.902 072 18327.27 48.73 52209.74 88888.00 2011-03-13 05:54:55.402 072 18327.09 48.76 52209.58 88888.00 2011-03-13 05:54:55.902 072 18327.10 48.75 52209.58 88888.00 2011-03-13 05:54:56.402 072 18327.04 48.82 52209.66 88888.00 2011-03-13 05:54:56.902 072 18326.86 48.93 52209.67 88888.00 2011-03-13 05:54:57.402 072 18326.63 48.96 52209.75 88888.00 2011-03-13 05:54:57.902 072 18326.55 49.00 52209.66 88888.00 2011-03-13 05:54:58.402 072 18326.58 48.99 52209.58 88888.00 2011-03-13 05:54:58.902 072 18326.55 49.00 52209.65 88888.00 2011-03-13 05:54:59.402 072 18326.64 48.95 52209.73 88888.00 2011-03-13 05:54:59.902 072 18326.80 48.91 52209.73 88888.00 2011-03-13 05:55:00.402 072 18326.82 48.95 52209.63 88888.00 2011-03-13 05:55:00.902 072 18327.02 48.95 52209.63 88888.00 2011-03-13 05:55:01.402 072 18327.24 48.93 52209.64 88888.00 2011-03-13 05:55:01.902 072 18327.05 49.00 52209.66 88888.00 2011-03-13 05:55:02.402 072 18326.83 49.02 52209.64 88888.00 2011-03-13 05:55:02.902 072 18326.80 49.03 52209.65 88888.00 2011-03-13 05:55:03.402 072 18326.93 49.07 52209.67 88888.00 2011-03-13 05:55:03.902 072 18327.19 49.07 52209.80 88888.00 2011-03-13 05:55:04.402 072 18327.10 49.21 52209.80 88888.00 2011-03-13 05:55:04.902 072 18326.99 49.22 52209.72 88888.00 2011-03-13 05:55:05.402 072 18326.98 49.20 52209.72 88888.00 2011-03-13 05:55:05.902 072 18326.99 49.15 52209.63 88888.00 2011-03-13 05:55:06.402 072 18326.91 49.23 52209.56 88888.00 2011-03-13 05:55:06.902 072 18327.08 49.30 52209.54 88888.00 2011-03-13 05:55:07.402 072 18327.03 49.31 52209.60 88888.00 2011-03-13 05:55:07.902 072 18326.95 49.30 52209.51 88888.00 2011-03-13 05:55:08.402 072 18326.98 49.27 52209.55 88888.00 2011-03-13 05:55:08.902 072 18327.03 49.23 52209.58 88888.00 2011-03-13 05:55:09.402 072 18327.20 49.21 52209.50 88888.00 2011-03-13 05:55:09.902 072 18327.43 49.19 52209.52 88888.00 2011-03-13 05:55:10.402 072 18327.56 49.18 52209.56 88888.00 2011-03-13 05:55:10.902 072 18327.27 49.16 52209.53 88888.00 2011-03-13 05:55:11.402 072 18327.02 49.18 52209.52 88888.00 2011-03-13 05:55:11.902 072 18327.10 49.22 52209.56 88888.00 2011-03-13 05:55:12.402 072 18327.29 49.33 52209.54 88888.00 2011-03-13 05:55:12.902 072 18327.36 49.37 52209.57 88888.00 2011-03-13 05:55:13.402 072 18327.41 49.39 52209.60 88888.00 2011-03-13 05:55:13.902 072 18327.15 49.37 52209.54 88888.00 2011-03-13 05:55:14.402 072 18327.31 49.38 52209.63 88888.00 2011-03-13 05:55:14.902 072 18327.71 49.42 52209.62 88888.00 2011-03-13 05:55:15.402 072 18327.72 49.37 52209.63 88888.00 2011-03-13 05:55:15.902 072 18327.61 49.35 52209.57 88888.00 2011-03-13 05:55:16.402 072 18327.53 49.39 52209.46 88888.00 2011-03-13 05:55:16.902 072 18327.73 49.40 52209.51 88888.00 2011-03-13 05:55:17.402 072 18327.75 49.38 52209.64 88888.00 2011-03-13 05:55:17.902 072 18327.48 49.37 52209.63 88888.00 2011-03-13 05:55:18.402 072 18327.37 49.41 52209.54 88888.00 2011-03-13 05:55:18.902 072 18327.14 49.48 52209.55 88888.00 2011-03-13 05:55:19.402 072 18327.14 49.45 52209.58 88888.00 2011-03-13 05:55:19.902 072 18327.16 49.48 52209.66 88888.00 2011-03-13 05:55:20.402 072 18327.42 49.42 52209.64 88888.00 2011-03-13 05:55:20.902 072 18327.28 49.51 52209.73 88888.00 2011-03-13 05:55:21.402 072 18327.21 49.56 52209.80 88888.00 2011-03-13 05:55:21.902 072 18327.41 49.51 52209.85 88888.00 2011-03-13 05:55:22.402 072 18327.30 49.45 52209.85 88888.00 2011-03-13 05:55:22.902 072 18327.06 49.43 52209.68 88888.00 2011-03-13 05:55:23.402 072 18327.05 49.44 52209.69 88888.00 2011-03-13 05:55:23.902 072 18327.23 49.42 52209.73 88888.00 2011-03-13 05:55:24.402 072 18327.45 49.41 52209.73 88888.00 2011-03-13 05:55:24.902 072 18327.37 49.47 52209.75 88888.00 2011-03-13 05:55:25.402 072 18327.30 49.47 52209.69 88888.00 2011-03-13 05:55:25.902 072 18327.18 49.48 52209.67 88888.00 2011-03-13 05:55:26.402 072 18327.35 49.52 52209.58 88888.00 2011-03-13 05:55:26.902 072 18327.64 49.56 52209.67 88888.00 2011-03-13 05:55:27.402 072 18327.75 49.52 52209.63 88888.00 2011-03-13 05:55:27.902 072 18327.67 49.51 52209.69 88888.00 2011-03-13 05:55:28.402 072 18327.49 49.48 52209.55 88888.00 2011-03-13 05:55:28.902 072 18327.52 49.56 52209.50 88888.00 2011-03-13 05:55:29.402 072 18327.79 49.65 52209.51 88888.00 2011-03-13 05:55:29.902 072 18327.86 49.65 52209.58 88888.00 2011-03-13 05:55:30.402 072 18327.61 49.67 52209.61 88888.00 2011-03-13 05:55:30.902 072 18327.58 49.61 52209.66 88888.00 2011-03-13 05:55:31.402 072 18327.85 49.60 52209.67 88888.00 2011-03-13 05:55:31.902 072 18327.69 49.58 52209.71 88888.00 2011-03-13 05:55:32.402 072 18327.73 49.61 52209.63 88888.00 2011-03-13 05:55:32.902 072 18327.65 49.54 52209.48 88888.00 2011-03-13 05:55:33.402 072 18327.42 49.47 52209.42 88888.00 2011-03-13 05:55:33.902 072 18327.26 49.56 52209.62 88888.00 2011-03-13 05:55:34.402 072 18327.64 49.63 52209.62 88888.00 2011-03-13 05:55:34.902 072 18327.70 49.60 52209.63 88888.00 2011-03-13 05:55:35.402 072 18327.49 49.63 52209.66 88888.00 2011-03-13 05:55:35.902 072 18327.79 49.66 52209.62 88888.00 2011-03-13 05:55:36.402 072 18327.65 49.71 52209.64 88888.00 2011-03-13 05:55:36.902 072 18327.74 49.65 52209.56 88888.00 2011-03-13 05:55:37.402 072 18327.70 49.65 52209.64 88888.00 2011-03-13 05:55:37.902 072 18327.58 49.70 52209.63 88888.00 2011-03-13 05:55:38.402 072 18327.68 49.75 52209.60 88888.00 2011-03-13 05:55:38.902 072 18327.87 49.75 52209.65 88888.00 2011-03-13 05:55:39.402 072 18328.04 49.78 52209.73 88888.00 2011-03-13 05:55:39.902 072 18328.22 49.73 52209.61 88888.00 2011-03-13 05:55:40.402 072 18328.33 49.69 52209.62 88888.00 2011-03-13 05:55:40.902 072 18328.29 49.68 52209.61 88888.00 2011-03-13 05:55:41.402 072 18328.27 49.68 52209.56 88888.00 2011-03-13 05:55:41.902 072 18328.02 49.63 52209.51 88888.00 2011-03-13 05:55:42.402 072 18328.16 49.64 52209.50 88888.00 2011-03-13 05:55:42.902 072 18328.33 49.64 52209.49 88888.00 2011-03-13 05:55:43.402 072 18328.46 49.64 52209.48 88888.00 2011-03-13 05:55:43.902 072 18328.45 49.69 52209.45 88888.00 2011-03-13 05:55:44.402 072 18328.14 49.78 52209.40 88888.00 2011-03-13 05:55:44.902 072 18328.14 49.82 52209.50 88888.00 2011-03-13 05:55:45.402 072 18328.27 49.75 52209.55 88888.00 2011-03-13 05:55:45.902 072 18328.51 49.68 52209.55 88888.00 2011-03-13 05:55:46.402 072 18328.26 49.71 52209.57 88888.00 2011-03-13 05:55:46.902 072 18328.19 49.66 52209.61 88888.00 2011-03-13 05:55:47.402 072 18328.82 49.72 52209.62 88888.00 2011-03-13 05:55:47.902 072 18328.59 49.72 52209.67 88888.00 2011-03-13 05:55:48.402 072 18328.34 49.66 52209.65 88888.00 2011-03-13 05:55:48.902 072 18328.30 49.61 52209.64 88888.00 2011-03-13 05:55:49.402 072 18328.29 49.52 52209.61 88888.00 2011-03-13 05:55:49.902 072 18328.34 49.45 52209.58 88888.00 2011-03-13 05:55:50.402 072 18328.33 49.51 52209.55 88888.00 2011-03-13 05:55:50.902 072 18328.63 49.57 52209.58 88888.00 2011-03-13 05:55:51.402 072 18328.92 49.57 52209.66 88888.00 2011-03-13 05:55:51.902 072 18329.08 49.53 52209.61 88888.00 2011-03-13 05:55:52.402 072 18329.00 49.51 52209.57 88888.00 2011-03-13 05:55:52.902 072 18328.87 49.52 52209.52 88888.00 2011-03-13 05:55:53.402 072 18328.98 49.54 52209.55 88888.00 2011-03-13 05:55:53.902 072 18328.79 49.56 52209.46 88888.00 2011-03-13 05:55:54.402 072 18328.68 49.47 52209.48 88888.00 2011-03-13 05:55:54.902 072 18328.77 49.52 52209.53 88888.00 2011-03-13 05:55:55.402 072 18328.65 49.49 52209.54 88888.00 2011-03-13 05:55:55.902 072 18328.81 49.54 52209.61 88888.00 2011-03-13 05:55:56.402 072 18329.15 49.53 52209.53 88888.00 2011-03-13 05:55:56.902 072 18329.14 49.47 52209.49 88888.00 2011-03-13 05:55:57.402 072 18329.03 49.39 52209.51 88888.00 2011-03-13 05:55:57.902 072 18329.08 49.34 52209.46 88888.00 2011-03-13 05:55:58.402 072 18328.86 49.35 52209.39 88888.00 2011-03-13 05:55:58.902 072 18328.63 49.37 52209.34 88888.00 2011-03-13 05:55:59.402 072 18328.61 49.37 52209.34 88888.00 2011-03-13 05:55:59.902 072 18328.61 49.41 52209.38 88888.00 2011-03-13 05:56:00.402 072 18328.51 49.42 52209.31 88888.00 2011-03-13 05:56:00.902 072 18328.82 49.43 52209.21 88888.00 2011-03-13 05:56:01.402 072 18328.86 49.39 52209.14 88888.00 2011-03-13 05:56:01.902 072 18328.76 49.34 52209.09 88888.00 2011-03-13 05:56:02.402 072 18329.02 49.32 52209.03 88888.00 2011-03-13 05:56:02.902 072 18328.75 49.28 52209.10 88888.00 2011-03-13 05:56:03.402 072 18328.80 49.39 52209.13 88888.00 2011-03-13 05:56:03.902 072 18329.08 49.37 52209.09 88888.00 2011-03-13 05:56:04.402 072 18328.84 49.31 52209.13 88888.00 2011-03-13 05:56:04.902 072 18328.72 49.31 52209.13 88888.00 2011-03-13 05:56:05.402 072 18328.82 49.35 52209.14 88888.00 2011-03-13 05:56:05.902 072 18328.90 49.32 52209.20 88888.00 2011-03-13 05:56:06.402 072 18328.75 49.29 52209.32 88888.00 2011-03-13 05:56:06.902 072 18328.73 49.28 52209.44 88888.00 2011-03-13 05:56:07.402 072 18328.73 49.31 52209.41 88888.00 2011-03-13 05:56:07.902 072 18328.92 49.33 52209.19 88888.00 2011-03-13 05:56:08.402 072 18329.23 49.25 52209.14 88888.00 2011-03-13 05:56:08.902 072 18329.16 49.10 52209.23 88888.00 2011-03-13 05:56:09.402 072 18328.92 49.07 52209.15 88888.00 2011-03-13 05:56:09.902 072 18328.91 49.02 52209.18 88888.00 2011-03-13 05:56:10.402 072 18329.15 49.01 52209.20 88888.00 2011-03-13 05:56:10.902 072 18329.13 49.03 52209.23 88888.00 2011-03-13 05:56:11.402 072 18328.89 49.04 52209.19 88888.00 2011-03-13 05:56:11.902 072 18329.19 48.96 52209.10 88888.00 2011-03-13 05:56:12.402 072 18329.35 48.93 52209.06 88888.00 2011-03-13 05:56:12.902 072 18329.25 48.87 52209.18 88888.00 2011-03-13 05:56:13.402 072 18329.30 48.95 52209.16 88888.00 2011-03-13 05:56:13.902 072 18329.23 48.97 52209.20 88888.00 2011-03-13 05:56:14.402 072 18329.56 48.98 52209.30 88888.00 2011-03-13 05:56:14.902 072 18329.87 48.99 52209.29 88888.00 2011-03-13 05:56:15.402 072 18329.80 48.93 52209.26 88888.00 2011-03-13 05:56:15.902 072 18329.63 48.91 52209.27 88888.00 2011-03-13 05:56:16.402 072 18329.68 48.92 52209.29 88888.00 2011-03-13 05:56:16.902 072 18329.08 48.91 52209.33 88888.00 2011-03-13 05:56:17.402 072 18328.86 48.89 52209.27 88888.00 2011-03-13 05:56:17.902 072 18328.79 48.88 52209.21 88888.00 2011-03-13 05:56:18.402 072 18328.88 48.87 52209.35 88888.00 2011-03-13 05:56:18.902 072 18328.79 48.87 52209.32 88888.00 2011-03-13 05:56:19.402 072 18328.65 48.81 52209.29 88888.00 2011-03-13 05:56:19.902 072 18328.52 48.70 52209.30 88888.00 2011-03-13 05:56:20.402 072 18328.39 48.71 52209.27 88888.00 2011-03-13 05:56:20.902 072 18328.57 48.74 52209.26 88888.00 2011-03-13 05:56:21.402 072 18328.75 48.77 52209.20 88888.00 2011-03-13 05:56:21.902 072 18328.60 48.74 52209.26 88888.00 2011-03-13 05:56:22.402 072 18328.57 48.72 52209.31 88888.00 2011-03-13 05:56:22.902 072 18328.71 48.75 52209.23 88888.00 2011-03-13 05:56:23.402 072 18328.55 48.69 52209.22 88888.00 2011-03-13 05:56:23.902 072 18328.44 48.61 52209.27 88888.00 2011-03-13 05:56:24.402 072 18328.56 48.53 52209.27 88888.00 2011-03-13 05:56:24.902 072 18328.79 48.36 52209.16 88888.00 2011-03-13 05:56:25.402 072 18328.83 48.35 52209.11 88888.00 2011-03-13 05:56:25.902 072 18329.04 48.38 52209.20 88888.00 2011-03-13 05:56:26.402 072 18329.09 48.35 52209.15 88888.00 2011-03-13 05:56:26.902 072 18328.83 48.35 52209.08 88888.00 2011-03-13 05:56:27.402 072 18328.58 48.44 52209.14 88888.00 2011-03-13 05:56:27.902 072 18328.55 48.46 52209.15 88888.00 2011-03-13 05:56:28.402 072 18328.57 48.46 52209.15 88888.00 2011-03-13 05:56:28.902 072 18328.65 48.46 52209.25 88888.00 2011-03-13 05:56:29.402 072 18328.70 48.41 52209.21 88888.00 2011-03-13 05:56:29.902 072 18328.83 48.43 52209.21 88888.00 2011-03-13 05:56:30.402 072 18328.65 48.47 52209.26 88888.00 2011-03-13 05:56:30.902 072 18328.68 48.43 52209.17 88888.00 2011-03-13 05:56:31.402 072 18328.66 48.37 52209.08 88888.00 2011-03-13 05:56:31.902 072 18328.55 48.35 52209.08 88888.00 2011-03-13 05:56:32.402 072 18328.54 48.29 52209.18 88888.00 2011-03-13 05:56:32.902 072 18328.56 48.26 52209.21 88888.00 2011-03-13 05:56:33.402 072 18328.66 48.25 52209.20 88888.00 2011-03-13 05:56:33.902 072 18328.68 48.34 52209.22 88888.00 2011-03-13 05:56:34.402 072 18328.69 48.44 52209.26 88888.00 2011-03-13 05:56:34.902 072 18328.94 48.36 52209.34 88888.00 2011-03-13 05:56:35.402 072 18328.86 48.29 52209.35 88888.00 2011-03-13 05:56:35.902 072 18329.10 48.28 52209.31 88888.00 2011-03-13 05:56:36.402 072 18328.83 48.29 52209.11 88888.00 2011-03-13 05:56:36.902 072 18328.58 48.34 52209.14 88888.00 2011-03-13 05:56:37.402 072 18328.63 48.34 52209.14 88888.00 2011-03-13 05:56:37.902 072 18328.57 48.34 52209.11 88888.00 2011-03-13 05:56:38.402 072 18328.58 48.34 52209.17 88888.00 2011-03-13 05:56:38.902 072 18328.70 48.43 52209.20 88888.00 2011-03-13 05:56:39.402 072 18329.19 48.54 52209.25 88888.00 2011-03-13 05:56:39.902 072 18329.41 48.48 52209.26 88888.00 2011-03-13 05:56:40.399 072 18329.45 48.48 52209.13 88888.00 2011-03-13 05:56:40.909 072 18329.35 48.45 52209.17 88888.00 2011-03-13 05:56:41.409 072 18328.97 48.41 52209.15 88888.00 2011-03-13 05:56:41.909 072 18328.94 48.39 52209.18 88888.00 2011-03-13 05:56:42.409 072 18328.87 48.45 52209.31 88888.00 2011-03-13 05:56:42.909 072 18328.77 48.45 52209.34 88888.00 2011-03-13 05:56:43.409 072 18328.66 48.49 52209.31 88888.00 2011-03-13 05:56:43.909 072 18328.61 48.48 52209.33 88888.00 2011-03-13 05:56:44.409 072 18328.54 48.43 52209.33 88888.00 2011-03-13 05:56:44.909 072 18328.66 48.49 52209.21 88888.00 2011-03-13 05:56:45.409 072 18328.92 48.61 52209.23 88888.00 2011-03-13 05:56:45.909 072 18328.63 48.62 52209.21 88888.00 2011-03-13 05:56:46.409 072 18328.71 48.49 52209.33 88888.00 2011-03-13 05:56:46.909 072 18328.91 48.43 52209.26 88888.00 2011-03-13 05:56:47.409 072 18328.45 48.49 52209.23 88888.00 2011-03-13 05:56:47.909 072 18328.33 48.51 52209.21 88888.00 2011-03-13 05:56:48.409 072 18328.68 48.49 52209.33 88888.00 2011-03-13 05:56:48.909 072 18328.79 48.52 52209.33 88888.00 2011-03-13 05:56:49.409 072 18328.90 48.45 52209.19 88888.00 2011-03-13 05:56:49.909 072 18328.50 48.45 52209.11 88888.00 2011-03-13 05:56:50.409 072 18328.48 48.40 52209.03 88888.00 2011-03-13 05:56:50.909 072 18328.56 48.40 52208.99 88888.00 2011-03-13 05:56:51.409 072 18328.48 48.44 52209.04 88888.00 2011-03-13 05:56:51.909 072 18328.34 48.54 52209.09 88888.00 2011-03-13 05:56:52.409 072 18328.50 48.51 52209.05 88888.00 2011-03-13 05:56:52.909 072 18328.50 48.60 52209.10 88888.00 2011-03-13 05:56:53.409 072 18328.35 48.57 52209.15 88888.00 2011-03-13 05:56:53.909 072 18328.26 48.56 52209.15 88888.00 2011-03-13 05:56:54.409 072 18328.25 48.48 52209.19 88888.00 2011-03-13 05:56:54.909 072 18328.35 48.38 52209.14 88888.00 2011-03-13 05:56:55.409 072 18328.40 48.38 52209.20 88888.00 2011-03-13 05:56:55.909 072 18328.44 48.41 52209.25 88888.00 2011-03-13 05:56:56.409 072 18328.44 48.40 52209.20 88888.00 2011-03-13 05:56:56.909 072 18328.19 48.48 52209.13 88888.00 2011-03-13 05:56:57.409 072 18328.29 48.48 52209.06 88888.00 2011-03-13 05:56:57.909 072 18328.61 48.36 52209.04 88888.00 2011-03-13 05:56:58.409 072 18328.70 48.28 52209.13 88888.00 2011-03-13 05:56:58.909 072 18328.34 48.31 52209.08 88888.00 2011-03-13 05:56:59.409 072 18328.56 48.37 52209.00 88888.00 2011-03-13 05:56:59.909 072 18328.95 48.45 52209.10 88888.00 2011-03-13 05:57:00.409 072 18328.91 48.46 52209.17 88888.00 2011-03-13 05:57:00.909 072 18328.56 48.45 52209.06 88888.00 2011-03-13 05:57:01.409 072 18328.45 48.60 52209.05 88888.00 2011-03-13 05:57:01.909 072 18328.58 48.63 52209.10 88888.00 2011-03-13 05:57:02.409 072 18328.66 48.51 52209.13 88888.00 2011-03-13 05:57:02.909 072 18328.57 48.52 52209.07 88888.00 2011-03-13 05:57:03.409 072 18328.30 48.55 52209.14 88888.00 2011-03-13 05:57:03.909 072 18328.11 48.44 52209.27 88888.00 2011-03-13 05:57:04.409 072 18328.04 48.39 52209.21 88888.00 2011-03-13 05:57:04.909 072 18328.17 48.37 52209.20 88888.00 2011-03-13 05:57:05.409 072 18328.63 48.42 52209.22 88888.00 2011-03-13 05:57:05.909 072 18328.75 48.42 52209.23 88888.00 2011-03-13 05:57:06.409 072 18328.30 48.43 52209.25 88888.00 2011-03-13 05:57:06.909 072 18328.24 48.47 52209.08 88888.00 2011-03-13 05:57:07.409 072 18328.39 48.46 52209.02 88888.00 2011-03-13 05:57:07.909 072 18328.67 48.49 52208.96 88888.00 2011-03-13 05:57:08.409 072 18328.72 48.47 52208.99 88888.00 2011-03-13 05:57:08.909 072 18328.50 48.40 52209.06 88888.00 2011-03-13 05:57:09.409 072 18328.48 48.39 52208.97 88888.00 2011-03-13 05:57:09.909 072 18328.71 48.32 52208.94 88888.00 2011-03-13 05:57:10.409 072 18328.71 48.32 52209.00 88888.00 2011-03-13 05:57:10.909 072 18328.63 48.36 52209.07 88888.00 2011-03-13 05:57:11.409 072 18328.37 48.45 52209.15 88888.00 2011-03-13 05:57:11.909 072 18328.48 48.52 52209.25 88888.00 2011-03-13 05:57:12.409 072 18328.49 48.47 52209.14 88888.00 2011-03-13 05:57:12.909 072 18328.14 48.46 52209.09 88888.00 2011-03-13 05:57:13.409 072 18328.00 48.47 52208.99 88888.00 2011-03-13 05:57:13.909 072 18328.12 48.48 52208.92 88888.00 2011-03-13 05:57:14.409 072 18328.29 48.43 52208.92 88888.00 2011-03-13 05:57:14.909 072 18328.24 48.36 52208.85 88888.00 2011-03-13 05:57:15.409 072 18328.07 48.33 52208.87 88888.00 2011-03-13 05:57:15.909 072 18328.14 48.30 52208.87 88888.00 2011-03-13 05:57:16.409 072 18328.32 48.27 52208.90 88888.00 2011-03-13 05:57:16.909 072 18328.46 48.26 52208.94 88888.00 2011-03-13 05:57:17.409 072 18328.12 48.23 52209.05 88888.00 2011-03-13 05:57:17.909 072 18328.11 48.23 52209.11 88888.00 2011-03-13 05:57:18.409 072 18328.14 48.23 52209.08 88888.00 2011-03-13 05:57:18.909 072 18328.11 48.15 52208.90 88888.00 2011-03-13 05:57:19.409 072 18328.13 48.19 52208.74 88888.00 2011-03-13 05:57:19.909 072 18328.10 48.13 52208.81 88888.00 2011-03-13 05:57:20.409 072 18328.37 48.12 52208.83 88888.00 2011-03-13 05:57:20.909 072 18328.13 48.21 52208.81 88888.00 2011-03-13 05:57:21.409 072 18328.02 48.23 52208.97 88888.00 2011-03-13 05:57:21.909 072 18327.96 48.26 52209.04 88888.00 2011-03-13 05:57:22.409 072 18327.99 48.33 52209.07 88888.00 2011-03-13 05:57:22.909 072 18327.96 48.41 52208.96 88888.00 2011-03-13 05:57:23.409 072 18328.24 48.40 52208.87 88888.00 2011-03-13 05:57:23.909 072 18328.28 48.38 52208.83 88888.00 2011-03-13 05:57:24.409 072 18327.94 48.44 52208.92 88888.00 2011-03-13 05:57:24.909 072 18328.12 48.46 52209.05 88888.00 2011-03-13 05:57:25.409 072 18328.28 48.43 52209.07 88888.00 2011-03-13 05:57:25.909 072 18328.16 48.41 52208.99 88888.00 2011-03-13 05:57:26.409 072 18328.04 48.41 52209.06 88888.00 2011-03-13 05:57:26.909 072 18328.07 48.46 52209.10 88888.00 2011-03-13 05:57:27.409 072 18328.14 48.49 52209.06 88888.00 2011-03-13 05:57:27.909 072 18327.90 48.43 52209.07 88888.00 2011-03-13 05:57:28.409 072 18327.93 48.44 52209.05 88888.00 2011-03-13 05:57:28.909 072 18328.26 48.57 52209.13 88888.00 2011-03-13 05:57:29.409 072 18328.16 48.54 52209.04 88888.00 2011-03-13 05:57:29.909 072 18327.90 48.54 52208.97 88888.00 2011-03-13 05:57:30.409 072 18327.93 48.57 52209.00 88888.00 2011-03-13 05:57:30.909 072 18328.00 48.57 52209.10 88888.00 2011-03-13 05:57:31.409 072 18328.24 48.64 52209.09 88888.00 2011-03-13 05:57:31.909 072 18328.00 48.61 52209.11 88888.00 2011-03-13 05:57:32.409 072 18327.73 48.67 52209.14 88888.00 2011-03-13 05:57:32.909 072 18327.74 48.71 52209.06 88888.00 2011-03-13 05:57:33.409 072 18327.71 48.67 52208.98 88888.00 2011-03-13 05:57:33.909 072 18327.84 48.78 52208.88 88888.00 2011-03-13 05:57:34.409 072 18328.08 48.88 52208.84 88888.00 2011-03-13 05:57:34.909 072 18328.30 48.81 52208.71 88888.00 2011-03-13 05:57:35.409 072 18328.38 48.77 52208.65 88888.00 2011-03-13 05:57:35.909 072 18328.06 48.78 52208.70 88888.00 2011-03-13 05:57:36.409 072 18327.80 48.70 52208.81 88888.00 2011-03-13 05:57:36.909 072 18327.74 48.71 52208.83 88888.00 2011-03-13 05:57:37.409 072 18327.67 48.71 52208.84 88888.00 2011-03-13 05:57:37.909 072 18327.72 48.76 52208.81 88888.00 2011-03-13 05:57:38.409 072 18327.68 48.82 52208.77 88888.00 2011-03-13 05:57:38.909 072 18327.73 48.89 52208.95 88888.00 2011-03-13 05:57:39.409 072 18327.69 48.78 52208.95 88888.00 2011-03-13 05:57:39.909 072 18327.94 48.80 52209.04 88888.00 2011-03-13 05:57:40.409 072 18327.90 48.87 52209.09 88888.00 2011-03-13 05:57:40.909 072 18327.69 48.86 52209.10 88888.00 2011-03-13 05:57:41.409 072 18327.81 48.84 52209.08 88888.00 2011-03-13 05:57:41.909 072 18327.82 48.86 52209.05 88888.00 2011-03-13 05:57:42.409 072 18327.68 48.80 52209.13 88888.00 2011-03-13 05:57:42.909 072 18327.65 48.81 52209.14 88888.00 2011-03-13 05:57:43.409 072 18327.68 48.94 52209.19 88888.00 2011-03-13 05:57:43.909 072 18327.89 48.90 52209.06 88888.00 2011-03-13 05:57:44.409 072 18328.01 48.89 52208.97 88888.00 2011-03-13 05:57:44.909 072 18328.00 48.90 52208.88 88888.00 2011-03-13 05:57:45.409 072 18327.83 48.93 52208.87 88888.00 2011-03-13 05:57:45.909 072 18327.75 48.94 52208.96 88888.00 2011-03-13 05:57:46.409 072 18327.73 48.90 52208.98 88888.00 2011-03-13 05:57:46.909 072 18327.70 48.87 52208.93 88888.00 2011-03-13 05:57:47.409 072 18327.96 48.91 52208.81 88888.00 2011-03-13 05:57:47.909 072 18328.17 48.78 52208.87 88888.00 2011-03-13 05:57:48.409 072 18327.92 48.82 52208.94 88888.00 2011-03-13 05:57:48.909 072 18328.06 48.95 52209.04 88888.00 2011-03-13 05:57:49.409 072 18328.06 49.03 52208.97 88888.00 2011-03-13 05:57:49.909 072 18328.03 49.03 52209.02 88888.00 2011-03-13 05:57:50.409 072 18328.33 48.99 52209.06 88888.00 2011-03-13 05:57:50.909 072 18328.17 48.95 52209.08 88888.00 2011-03-13 05:57:51.409 072 18327.81 48.97 52208.97 88888.00 2011-03-13 05:57:51.909 072 18327.86 48.95 52208.87 88888.00 2011-03-13 05:57:52.409 072 18327.85 48.95 52208.96 88888.00 2011-03-13 05:57:52.909 072 18327.70 48.94 52208.96 88888.00 2011-03-13 05:57:53.409 072 18327.68 48.96 52208.93 88888.00 2011-03-13 05:57:53.909 072 18327.69 49.02 52208.90 88888.00 2011-03-13 05:57:54.409 072 18327.82 49.00 52208.90 88888.00 2011-03-13 05:57:54.909 072 18327.71 48.95 52208.88 88888.00 2011-03-13 05:57:55.409 072 18327.69 48.97 52208.96 88888.00 2011-03-13 05:57:55.909 072 18327.59 49.01 52208.94 88888.00 2011-03-13 05:57:56.409 072 18327.86 49.03 52208.92 88888.00 2011-03-13 05:57:56.909 072 18327.87 49.03 52208.92 88888.00 2011-03-13 05:57:57.409 072 18327.75 49.01 52208.92 88888.00 2011-03-13 05:57:57.909 072 18327.87 49.06 52208.91 88888.00 2011-03-13 05:57:58.409 072 18327.89 49.08 52208.97 88888.00 2011-03-13 05:57:58.909 072 18327.78 49.10 52209.03 88888.00 2011-03-13 05:57:59.409 072 18327.65 49.03 52209.07 88888.00 2011-03-13 05:57:59.909 072 18327.61 49.03 52209.07 88888.00 2011-03-13 05:58:00.409 072 18327.68 49.02 52209.06 88888.00 2011-03-13 05:58:00.909 072 18328.00 49.08 52209.10 88888.00 2011-03-13 05:58:01.409 072 18328.18 49.05 52209.06 88888.00 2011-03-13 05:58:01.909 072 18328.15 49.08 52209.10 88888.00 2011-03-13 05:58:02.409 072 18328.14 49.09 52209.17 88888.00 2011-03-13 05:58:02.909 072 18328.17 49.07 52209.13 88888.00 2011-03-13 05:58:03.409 072 18328.34 49.10 52209.08 88888.00 2011-03-13 05:58:03.909 072 18327.89 49.09 52209.03 88888.00 2011-03-13 05:58:04.409 072 18327.74 49.18 52208.95 88888.00 2011-03-13 05:58:04.909 072 18327.65 49.28 52208.84 88888.00 2011-03-13 05:58:05.409 072 18327.63 49.31 52208.74 88888.00 2011-03-13 05:58:05.909 072 18327.65 49.29 52208.84 88888.00 2011-03-13 05:58:06.409 072 18327.57 49.21 52208.81 88888.00 2011-03-13 05:58:06.909 072 18327.96 49.18 52208.79 88888.00 2011-03-13 05:58:07.409 072 18328.32 49.06 52208.80 88888.00 2011-03-13 05:58:07.909 072 18328.28 49.02 52208.92 88888.00 2011-03-13 05:58:08.409 072 18327.85 49.09 52209.04 88888.00 2011-03-13 05:58:08.909 072 18327.48 49.14 52209.00 88888.00 2011-03-13 05:58:09.409 072 18327.51 49.16 52209.00 88888.00 2011-03-13 05:58:09.909 072 18327.48 49.18 52209.03 88888.00 2011-03-13 05:58:10.409 072 18327.58 49.12 52208.97 88888.00 2011-03-13 05:58:10.909 072 18327.58 49.15 52208.96 88888.00 2011-03-13 05:58:11.409 072 18327.52 49.19 52208.91 88888.00 2011-03-13 05:58:11.909 072 18327.61 49.15 52208.87 88888.00 2011-03-13 05:58:12.409 072 18327.54 49.12 52208.74 88888.00 2011-03-13 05:58:12.909 072 18327.46 49.08 52208.49 88888.00 2011-03-13 05:58:13.409 072 18327.71 49.10 52208.67 88888.00 2011-03-13 05:58:13.909 072 18328.06 49.12 52208.85 88888.00 2011-03-13 05:58:14.409 072 18328.07 49.15 52208.80 88888.00 2011-03-13 05:58:14.909 072 18328.11 49.22 52208.85 88888.00 2011-03-13 05:58:15.409 072 18328.03 49.23 52208.86 88888.00 2011-03-13 05:58:15.909 072 18328.15 49.16 52208.76 88888.00 2011-03-13 05:58:16.409 072 18328.11 49.15 52208.70 88888.00 2011-03-13 05:58:16.909 072 18327.74 49.23 52208.68 88888.00 2011-03-13 05:58:17.409 072 18327.65 49.23 52208.64 88888.00 2011-03-13 05:58:17.909 072 18327.58 49.32 52208.73 88888.00 2011-03-13 05:58:18.409 072 18327.51 49.32 52208.71 88888.00 2011-03-13 05:58:18.909 072 18327.58 49.30 52208.74 88888.00 2011-03-13 05:58:19.409 072 18327.53 49.40 52208.74 88888.00 2011-03-13 05:58:19.909 072 18327.43 49.39 52208.71 88888.00 2011-03-13 05:58:20.409 072 18327.34 49.30 52208.80 88888.00 2011-03-13 05:58:20.909 072 18327.43 49.29 52208.83 88888.00 2011-03-13 05:58:21.409 072 18327.67 49.29 52208.80 88888.00 2011-03-13 05:58:21.909 072 18327.95 49.29 52208.87 88888.00 2011-03-13 05:58:22.409 072 18328.12 49.27 52208.83 88888.00 2011-03-13 05:58:22.909 072 18328.03 49.30 52208.83 88888.00 2011-03-13 05:58:23.409 072 18327.65 49.33 52208.97 88888.00 2011-03-13 05:58:23.909 072 18327.46 49.32 52208.96 88888.00 2011-03-13 05:58:24.409 072 18327.49 49.30 52208.88 88888.00 2011-03-13 05:58:24.909 072 18327.61 49.31 52208.88 88888.00 2011-03-13 05:58:25.409 072 18327.38 49.27 52209.02 88888.00 2011-03-13 05:58:25.909 072 18327.51 49.27 52209.05 88888.00 2011-03-13 05:58:26.409 072 18327.63 49.30 52208.98 88888.00 2011-03-13 05:58:26.909 072 18327.40 49.30 52208.93 88888.00 2011-03-13 05:58:27.409 072 18327.19 49.28 52208.96 88888.00 2011-03-13 05:58:27.909 072 18327.25 49.26 52209.03 88888.00 2011-03-13 05:58:28.409 072 18327.31 49.33 52208.96 88888.00 2011-03-13 05:58:28.909 072 18327.27 49.37 52208.94 88888.00 2011-03-13 05:58:29.409 072 18327.30 49.34 52208.96 88888.00 2011-03-13 05:58:29.909 072 18327.27 49.33 52208.93 88888.00 2011-03-13 05:58:30.409 072 18327.32 49.27 52208.86 88888.00 2011-03-13 05:58:30.909 072 18327.68 49.33 52208.80 88888.00 2011-03-13 05:58:31.409 072 18327.93 49.39 52208.77 88888.00 2011-03-13 05:58:31.909 072 18327.95 49.39 52208.74 88888.00 2011-03-13 05:58:32.409 072 18327.61 49.44 52208.72 88888.00 2011-03-13 05:58:32.909 072 18327.34 49.36 52208.79 88888.00 2011-03-13 05:58:33.409 072 18327.34 49.31 52208.80 88888.00 2011-03-13 05:58:33.909 072 18327.54 49.37 52208.87 88888.00 2011-03-13 05:58:34.409 072 18327.81 49.40 52209.05 88888.00 2011-03-13 05:58:34.909 072 18327.75 49.41 52209.06 88888.00 2011-03-13 05:58:35.409 072 18327.99 49.41 52209.04 88888.00 2011-03-13 05:58:35.909 072 18328.15 49.35 52208.93 88888.00 2011-03-13 05:58:36.409 072 18327.73 49.23 52208.90 88888.00 2011-03-13 05:58:36.909 072 18327.50 49.21 52208.87 88888.00 2011-03-13 05:58:37.409 072 18327.39 49.30 52208.87 88888.00 2011-03-13 05:58:37.909 072 18327.30 49.37 52208.73 88888.00 2011-03-13 05:58:38.409 072 18327.26 49.37 52208.81 88888.00 2011-03-13 05:58:38.909 072 18327.25 49.38 52208.92 88888.00 2011-03-13 05:58:39.409 072 18327.64 49.39 52208.95 88888.00 2011-03-13 05:58:39.909 072 18327.91 49.35 52208.88 88888.00 2011-03-13 05:58:40.409 072 18327.86 49.31 52208.94 88888.00 2011-03-13 05:58:40.909 072 18327.90 49.34 52208.92 88888.00 2011-03-13 05:58:41.409 072 18327.61 49.36 52208.83 88888.00 2011-03-13 05:58:41.909 072 18327.48 49.32 52208.82 88888.00 2011-03-13 05:58:42.409 072 18327.46 49.26 52208.82 88888.00 2011-03-13 05:58:42.909 072 18327.53 49.20 52208.79 88888.00 2011-03-13 05:58:43.409 072 18327.61 49.20 52208.81 88888.00 2011-03-13 05:58:43.909 072 18327.68 49.13 52208.92 88888.00 2011-03-13 05:58:44.409 072 18327.59 49.15 52208.94 88888.00 2011-03-13 05:58:44.909 072 18327.51 49.15 52208.92 88888.00 2011-03-13 05:58:45.409 072 18327.67 49.10 52208.85 88888.00 2011-03-13 05:58:45.909 072 18327.54 49.13 52208.85 88888.00 2011-03-13 05:58:46.409 072 18327.39 49.12 52208.86 88888.00 2011-03-13 05:58:46.909 072 18327.34 49.18 52208.83 88888.00 2011-03-13 05:58:47.409 072 18327.43 49.16 52208.84 88888.00 2011-03-13 05:58:47.909 072 18327.92 49.08 52208.77 88888.00 2011-03-13 05:58:48.409 072 18328.16 49.11 52208.65 88888.00 2011-03-13 05:58:48.909 072 18328.19 49.19 52208.51 88888.00 2011-03-13 05:58:49.409 072 18328.11 49.22 52208.58 88888.00 2011-03-13 05:58:49.909 072 18327.67 49.23 52208.71 88888.00 2011-03-13 05:58:50.409 072 18327.39 49.28 52208.70 88888.00 2011-03-13 05:58:50.909 072 18327.45 49.22 52208.62 88888.00 2011-03-13 05:58:51.409 072 18327.48 49.15 52208.68 88888.00 2011-03-13 05:58:51.909 072 18327.71 49.13 52208.63 88888.00 2011-03-13 05:58:52.409 072 18327.62 49.09 52208.55 88888.00 2011-03-13 05:58:52.909 072 18327.90 49.15 52208.56 88888.00 2011-03-13 05:58:53.409 072 18328.03 49.13 52208.53 88888.00 2011-03-13 05:58:53.909 072 18328.07 49.08 52208.65 88888.00 2011-03-13 05:58:54.409 072 18328.03 49.07 52208.61 88888.00 2011-03-13 05:58:54.909 072 18327.95 49.11 52208.61 88888.00 2011-03-13 05:58:55.409 072 18327.95 49.12 52208.52 88888.00 2011-03-13 05:58:55.909 072 18327.73 49.12 52208.45 88888.00 2011-03-13 05:58:56.409 072 18327.52 49.04 52208.44 88888.00 2011-03-13 05:58:56.909 072 18327.40 48.96 52208.65 88888.00 2011-03-13 05:58:57.409 072 18327.31 48.97 52208.80 88888.00 2011-03-13 05:58:57.909 072 18327.36 49.09 52208.72 88888.00 2011-03-13 05:58:58.409 072 18327.45 49.08 52208.62 88888.00 2011-03-13 05:58:58.909 072 18327.69 49.00 52208.64 88888.00 2011-03-13 05:58:59.409 072 18328.04 48.94 52208.56 88888.00 2011-03-13 05:58:59.909 072 18328.02 48.92 52208.50 88888.00 2011-03-13 05:59:00.409 072 18327.69 49.00 52208.45 88888.00 2011-03-13 05:59:00.909 072 18327.58 48.99 52208.51 88888.00 2011-03-13 05:59:01.409 072 18327.46 48.99 52208.46 88888.00 2011-03-13 05:59:01.909 072 18327.56 49.03 52208.39 88888.00 2011-03-13 05:59:02.409 072 18327.50 49.04 52208.47 88888.00 2011-03-13 05:59:02.909 072 18327.69 49.00 52208.45 88888.00 2011-03-13 05:59:03.409 072 18328.01 49.00 52208.53 88888.00 2011-03-13 05:59:03.909 072 18327.96 48.98 52208.52 88888.00 2011-03-13 05:59:04.409 072 18327.59 48.93 52208.51 88888.00 2011-03-13 05:59:04.909 072 18327.48 48.91 52208.49 88888.00 2011-03-13 05:59:05.409 072 18327.87 48.82 52208.55 88888.00 2011-03-13 05:59:05.909 072 18328.06 48.92 52208.57 88888.00 2011-03-13 05:59:06.409 072 18328.13 48.96 52208.63 88888.00 2011-03-13 05:59:06.909 072 18328.24 48.93 52208.64 88888.00 2011-03-13 05:59:07.409 072 18328.00 48.94 52208.59 88888.00 2011-03-13 05:59:07.909 072 18327.78 48.93 52208.61 88888.00 2011-03-13 05:59:08.409 072 18327.37 48.90 52208.61 88888.00 2011-03-13 05:59:08.909 072 18327.45 48.80 52208.57 88888.00 2011-03-13 05:59:09.409 072 18327.51 48.78 52208.55 88888.00 2011-03-13 05:59:09.909 072 18327.47 48.73 52208.68 88888.00 2011-03-13 05:59:10.409 072 18327.73 48.78 52208.70 88888.00 2011-03-13 05:59:10.909 072 18327.95 48.70 52208.62 88888.00 2011-03-13 05:59:11.409 072 18327.54 48.63 52208.60 88888.00 2011-03-13 05:59:11.909 072 18327.40 48.69 52208.60 88888.00 2011-03-13 05:59:12.409 072 18327.46 48.70 52208.52 88888.00 2011-03-13 05:59:12.909 072 18327.42 48.69 52208.53 88888.00 2011-03-13 05:59:13.409 072 18327.32 48.69 52208.63 88888.00 2011-03-13 05:59:13.909 072 18327.40 48.69 52208.64 88888.00 2011-03-13 05:59:14.409 072 18327.34 48.70 52208.55 88888.00 2011-03-13 05:59:14.909 072 18327.28 48.74 52208.56 88888.00 2011-03-13 05:59:15.409 072 18327.26 48.78 52208.62 88888.00 2011-03-13 05:59:15.909 072 18327.29 48.80 52208.64 88888.00 2011-03-13 05:59:16.409 072 18327.52 48.74 52208.59 88888.00 2011-03-13 05:59:16.909 072 18327.81 48.66 52208.55 88888.00 2011-03-13 05:59:17.409 072 18327.79 48.71 52208.53 88888.00 2011-03-13 05:59:17.909 072 18327.41 48.78 52208.49 88888.00 2011-03-13 05:59:18.409 072 18327.23 48.78 52208.57 88888.00 2011-03-13 05:59:18.909 072 18327.18 48.77 52208.64 88888.00 2011-03-13 05:59:19.409 072 18327.30 48.73 52208.67 88888.00 2011-03-13 05:59:19.909 072 18327.29 48.73 52208.65 88888.00 2011-03-13 05:59:20.409 072 18327.32 48.69 52208.65 88888.00 2011-03-13 05:59:20.909 072 18327.34 48.69 52208.65 88888.00 2011-03-13 05:59:21.409 072 18327.29 48.74 52208.60 88888.00 2011-03-13 05:59:21.909 072 18327.27 48.80 52208.53 88888.00 2011-03-13 05:59:22.409 072 18327.34 48.77 52208.50 88888.00 2011-03-13 05:59:22.909 072 18327.34 48.81 52208.49 88888.00 2011-03-13 05:59:23.409 072 18327.24 48.75 52208.55 88888.00 2011-03-13 05:59:23.909 072 18327.28 48.71 52208.58 88888.00 2011-03-13 05:59:24.409 072 18327.67 48.65 52208.41 88888.00 2011-03-13 05:59:24.909 072 18327.43 48.68 52208.30 88888.00 2011-03-13 05:59:25.409 072 18327.27 48.73 52208.41 88888.00 2011-03-13 05:59:25.909 072 18327.75 48.69 52208.42 88888.00 2011-03-13 05:59:26.409 072 18327.86 48.69 52208.52 88888.00 2011-03-13 05:59:26.909 072 18327.40 48.61 52208.51 88888.00 2011-03-13 05:59:27.409 072 18327.41 48.57 52208.35 88888.00 2011-03-13 05:59:27.909 072 18327.57 48.58 52208.35 88888.00 2011-03-13 05:59:28.409 072 18327.56 48.57 52208.32 88888.00 2011-03-13 05:59:28.909 072 18327.65 48.56 52208.51 88888.00 2011-03-13 05:59:29.409 072 18327.58 48.56 52208.48 88888.00 2011-03-13 05:59:29.909 072 18327.08 48.61 52208.39 88888.00 2011-03-13 05:59:30.409 072 18326.99 48.67 52208.32 88888.00 2011-03-13 05:59:30.909 072 18327.19 48.56 52208.29 88888.00 2011-03-13 05:59:31.409 072 18327.54 48.59 52208.32 88888.00 2011-03-13 05:59:31.909 072 18327.68 48.68 52208.27 88888.00 2011-03-13 05:59:32.409 072 18327.42 48.66 52208.27 88888.00 2011-03-13 05:59:32.909 072 18327.69 48.60 52208.27 88888.00 2011-03-13 05:59:33.409 072 18327.60 48.53 52208.23 88888.00 2011-03-13 05:59:33.909 072 18327.56 48.62 52208.21 88888.00 2011-03-13 05:59:34.409 072 18327.57 48.62 52208.26 88888.00 2011-03-13 05:59:34.909 072 18327.63 48.58 52208.30 88888.00 2011-03-13 05:59:35.409 072 18327.72 48.69 52208.15 88888.00 2011-03-13 05:59:35.909 072 18327.60 48.67 52208.14 88888.00 2011-03-13 05:59:36.409 072 18327.14 48.56 52208.12 88888.00 2011-03-13 05:59:36.909 072 18326.94 48.55 52208.16 88888.00 2011-03-13 05:59:37.409 072 18326.98 48.49 52208.17 88888.00 2011-03-13 05:59:37.909 072 18327.13 48.45 52208.12 88888.00 2011-03-13 05:59:38.409 072 18326.83 48.52 52208.05 88888.00 2011-03-13 05:59:38.909 072 18326.88 48.54 52208.03 88888.00 2011-03-13 05:59:39.409 072 18327.03 48.46 52207.99 88888.00 2011-03-13 05:59:39.909 072 18327.29 48.33 52207.99 88888.00 2011-03-13 05:59:40.409 072 18327.07 48.22 52208.04 88888.00 2011-03-13 05:59:40.909 072 18326.97 48.20 52208.26 88888.00 2011-03-13 05:59:41.409 072 18326.86 48.25 52208.33 88888.00 2011-03-13 05:59:41.909 072 18326.78 48.27 52208.25 88888.00 2011-03-13 05:59:42.409 072 18326.80 48.26 52208.16 88888.00 2011-03-13 05:59:42.909 072 18326.74 48.29 52208.17 88888.00 2011-03-13 05:59:43.409 072 18326.85 48.29 52208.18 88888.00 2011-03-13 05:59:43.909 072 18327.17 48.31 52208.14 88888.00 2011-03-13 05:59:44.409 072 18327.49 48.29 52208.30 88888.00 2011-03-13 05:59:44.909 072 18327.68 48.31 52208.46 88888.00 2011-03-13 05:59:45.409 072 18327.41 48.32 52208.39 88888.00 2011-03-13 05:59:45.909 072 18327.28 48.26 52208.32 88888.00 2011-03-13 05:59:46.409 072 18326.88 48.28 52208.33 88888.00 2011-03-13 05:59:46.909 072 18326.71 48.34 52208.46 88888.00 2011-03-13 05:59:47.409 072 18326.50 48.38 52208.48 88888.00 2011-03-13 05:59:47.909 072 18326.65 48.43 52208.47 88888.00 2011-03-13 05:59:48.409 072 18327.03 48.40 52208.40 88888.00 2011-03-13 05:59:48.909 072 18327.09 48.43 52208.36 88888.00 2011-03-13 05:59:49.409 072 18327.04 48.45 52208.37 88888.00 2011-03-13 05:59:49.909 072 18327.39 48.36 52208.37 88888.00 2011-03-13 05:59:50.409 072 18327.31 48.37 52208.36 88888.00 2011-03-13 05:59:50.909 072 18326.88 48.46 52208.36 88888.00 2011-03-13 05:59:51.409 072 18326.77 48.51 52208.30 88888.00 2011-03-13 05:59:51.909 072 18326.71 48.41 52208.24 88888.00 2011-03-13 05:59:52.409 072 18326.80 48.35 52208.33 88888.00 2011-03-13 05:59:52.909 072 18326.89 48.39 52208.35 88888.00 2011-03-13 05:59:53.409 072 18326.88 48.47 52208.40 88888.00 2011-03-13 05:59:53.909 072 18326.63 48.56 52208.36 88888.00 2011-03-13 05:59:54.409 072 18326.51 48.57 52208.39 88888.00 2011-03-13 05:59:54.909 072 18326.49 48.61 52208.42 88888.00 2011-03-13 05:59:55.409 072 18326.38 48.66 52208.26 88888.00 2011-03-13 05:59:55.909 072 18326.33 48.69 52208.12 88888.00 2011-03-13 05:59:56.409 072 18326.34 48.65 52208.18 88888.00 2011-03-13 05:59:56.909 072 18326.34 48.62 52208.25 88888.00 2011-03-13 05:59:57.409 072 18326.24 48.63 52208.27 88888.00 2011-03-13 05:59:57.909 072 18326.26 48.61 52208.35 88888.00 2011-03-13 05:59:58.409 072 18326.60 48.61 52208.25 88888.00 2011-03-13 05:59:58.909 072 18326.99 48.59 52208.17 88888.00 2011-03-13 05:59:59.409 072 18327.05 48.59 52208.28 88888.00 2011-03-13 05:59:59.909 072 18327.03 48.59 52208.24 88888.00 2011-03-13 06:00:00.409 072 18326.94 48.62 52208.24 88888.00 2011-03-13 06:00:00.909 072 18326.81 48.63 52208.26 88888.00 2011-03-13 06:00:01.409 072 18326.80 48.59 52208.24 88888.00 2011-03-13 06:00:01.909 072 18326.70 48.52 52208.28 88888.00 2011-03-13 06:00:02.409 072 18326.94 48.47 52208.41 88888.00 2011-03-13 06:00:02.909 072 18326.84 48.47 52208.41 88888.00 2011-03-13 06:00:03.409 072 18326.43 48.47 52208.46 88888.00 2011-03-13 06:00:03.909 072 18326.23 48.51 52208.37 88888.00 2011-03-13 06:00:04.409 072 18326.24 48.59 52208.32 88888.00 2011-03-13 06:00:04.909 072 18326.31 48.59 52208.24 88888.00 2011-03-13 06:00:05.409 072 18326.40 48.58 52208.23 88888.00 2011-03-13 06:00:05.909 072 18326.45 48.54 52208.21 88888.00 2011-03-13 06:00:06.409 072 18326.58 48.57 52208.19 88888.00 2011-03-13 06:00:06.909 072 18326.54 48.53 52208.15 88888.00 2011-03-13 06:00:06.409 072 18326.37 48.52 52208.13 88888.00 2011-03-13 06:00:07.909 072 18326.35 48.56 52208.24 88888.00 2011-03-13 06:00:08.409 072 18326.26 48.59 52208.25 88888.00 2011-03-13 06:00:08.909 072 18326.35 48.63 52208.17 88888.00 2011-03-13 06:00:09.409 072 18326.52 48.58 52208.03 88888.00 2011-03-13 06:00:09.909 072 18326.26 48.58 52208.03 88888.00 2011-03-13 06:00:10.409 072 18326.18 48.62 52208.12 88888.00 2011-03-13 06:00:10.909 072 18326.13 48.63 52208.13 88888.00 2011-03-13 06:00:11.409 072 18326.12 48.62 52208.15 88888.00 2011-03-13 06:00:11.909 072 18326.07 48.57 52208.10 88888.00 2011-03-13 06:00:12.409 072 18326.01 48.54 52208.17 88888.00 2011-03-13 06:00:12.909 072 18326.10 48.59 52208.23 88888.00 2011-03-13 06:00:13.409 072 18326.24 48.63 52208.17 88888.00 2011-03-13 06:00:13.909 072 18326.32 48.65 52208.26 88888.00 2011-03-13 06:00:14.409 072 18326.55 48.56 52208.18 88888.00 2011-03-13 06:00:14.909 072 18326.70 48.51 52208.23 88888.00 2011-03-13 06:00:15.409 072 18326.54 48.54 52208.27 88888.00 2011-03-13 06:00:15.909 072 18326.60 48.62 52208.24 88888.00 2011-03-13 06:00:16.409 072 18326.82 48.64 52208.14 88888.00 2011-03-13 06:00:16.909 072 18326.82 48.65 52208.05 88888.00 2011-03-13 06:00:17.409 072 18326.85 48.72 52208.05 88888.00 2011-03-13 06:00:17.909 072 18326.81 48.69 52208.05 88888.00 2011-03-13 06:00:18.409 072 18326.45 48.76 52208.09 88888.00 2011-03-13 06:00:18.909 072 18326.38 48.74 52208.10 88888.00 2011-03-13 06:00:19.409 072 18326.26 48.70 52208.05 88888.00 2011-03-13 06:00:19.909 072 18326.30 48.64 52208.14 88888.00 2011-03-13 06:00:20.409 072 18326.40 48.57 52208.11 88888.00 2011-03-13 06:00:20.909 072 18326.26 48.67 52208.06 88888.00 2011-03-13 06:00:21.409 072 18326.05 48.73 52208.17 88888.00 2011-03-13 06:00:21.909 072 18326.05 48.73 52208.18 88888.00 2011-03-13 06:00:22.409 072 18326.17 48.84 52208.16 88888.00 2011-03-13 06:00:22.909 072 18326.15 48.81 52208.14 88888.00 2011-03-13 06:00:23.409 072 18326.10 48.80 52208.24 88888.00 2011-03-13 06:00:23.909 072 18326.06 48.80 52208.33 88888.00 2011-03-13 06:00:24.409 072 18326.16 48.87 52208.44 88888.00 2011-03-13 06:00:24.909 072 18326.43 48.82 52208.38 88888.00 2011-03-13 06:00:25.409 072 18326.74 48.80 52208.30 88888.00 2011-03-13 06:00:25.909 072 18326.38 48.79 52208.33 88888.00 2011-03-13 06:00:26.409 072 18326.38 48.85 52208.35 88888.00 2011-03-13 06:00:26.909 072 18326.23 48.81 52208.36 88888.00 2011-03-13 06:00:27.409 072 18326.58 48.80 52208.26 88888.00 2011-03-13 06:00:27.909 072 18326.62 48.80 52208.28 88888.00 2011-03-13 06:00:28.409 072 18326.60 48.77 52208.34 88888.00 2011-03-13 06:00:28.909 072 18326.30 48.77 52208.21 88888.00 2011-03-13 06:00:29.409 072 18326.34 48.78 52208.09 88888.00 2011-03-13 06:00:29.909 072 18326.44 48.81 52208.18 88888.00 2011-03-13 06:00:30.409 072 18326.28 48.88 52208.34 88888.00 2011-03-13 06:00:30.909 072 18326.65 49.01 52208.37 88888.00 2011-03-13 06:00:31.409 072 18326.78 48.96 52208.27 88888.00 2011-03-13 06:00:31.909 072 18326.42 48.84 52208.10 88888.00 2011-03-13 06:00:32.409 072 18325.95 48.80 52208.11 88888.00 2011-03-13 06:00:32.909 072 18325.80 48.85 52208.14 88888.00 2011-03-13 06:00:33.409 072 18325.86 48.81 52208.23 88888.00 2011-03-13 06:00:33.909 072 18325.95 48.78 52208.19 88888.00 2011-03-13 06:00:34.409 072 18325.93 48.90 52208.06 88888.00 2011-03-13 06:00:34.909 072 18325.83 48.95 52208.01 88888.00 2011-03-13 06:00:35.409 072 18326.06 48.90 52208.01 88888.00 2011-03-13 06:00:35.909 072 18326.44 48.82 52208.01 88888.00 2011-03-13 06:00:36.409 072 18326.56 48.88 52208.05 88888.00 2011-03-13 06:00:36.909 072 18326.48 48.92 52208.17 88888.00 2011-03-13 06:00:37.409 072 18326.30 48.89 52208.27 88888.00 2011-03-13 06:00:37.909 072 18326.24 48.87 52208.27 88888.00 2011-03-13 06:00:38.409 072 18326.32 48.80 52208.14 88888.00 2011-03-13 06:00:38.909 072 18326.33 48.84 52208.28 88888.00 2011-03-13 06:00:39.409 072 18326.30 48.93 52208.29 88888.00 2011-03-13 06:00:39.909 072 18326.21 48.87 52208.24 88888.00 2011-03-13 06:00:40.409 072 18325.89 48.87 52208.19 88888.00 2011-03-13 06:00:40.909 072 18325.77 48.89 52208.24 88888.00 2011-03-13 06:00:41.409 072 18325.72 49.00 52208.14 88888.00 2011-03-13 06:00:41.909 072 18325.96 49.07 52208.11 88888.00 2011-03-13 06:00:42.409 072 18326.29 48.97 52208.12 88888.00 2011-03-13 06:00:42.909 072 18325.94 48.93 52208.13 88888.00 2011-03-13 06:00:43.409 072 18326.05 48.96 52208.15 88888.00 2011-03-13 06:00:43.909 072 18326.40 49.00 52208.06 88888.00 2011-03-13 06:00:44.409 072 18326.42 49.01 52208.21 88888.00 2011-03-13 06:00:44.909 072 18326.19 49.08 52208.25 88888.00 2011-03-13 06:00:45.409 072 18326.15 49.14 52208.25 88888.00 2011-03-13 06:00:45.909 072 18326.21 49.14 52208.37 88888.00 2011-03-13 06:00:46.409 072 18326.19 49.16 52208.36 88888.00 2011-03-13 06:00:46.909 072 18326.21 49.19 52208.32 88888.00 2011-03-13 06:00:47.409 072 18325.88 49.18 52208.29 88888.00 2011-03-13 06:00:47.909 072 18325.71 49.13 52208.28 88888.00 2011-03-13 06:00:48.409 072 18325.56 49.13 52208.28 88888.00 2011-03-13 06:00:48.909 072 18325.64 49.11 52208.21 88888.00 2011-03-13 06:00:49.409 072 18325.97 49.13 52208.24 88888.00 2011-03-13 06:00:49.909 072 18326.10 49.18 52208.30 88888.00 2011-03-13 06:00:50.409 072 18326.12 49.15 52208.22 88888.00 2011-03-13 06:00:50.909 072 18326.15 49.13 52208.15 88888.00 2011-03-13 06:00:51.409 072 18326.37 49.10 52208.10 88888.00 2011-03-13 06:00:51.909 072 18326.39 49.12 52208.15 88888.00 2011-03-13 06:00:52.409 072 18326.38 49.14 52208.16 88888.00 2011-03-13 06:00:52.909 072 18326.32 49.10 52208.22 88888.00 2011-03-13 06:00:53.409 072 18325.99 49.00 52208.36 88888.00 2011-03-13 06:00:53.909 072 18325.91 49.00 52208.32 88888.00 2011-03-13 06:00:54.409 072 18325.91 49.00 52208.15 88888.00 2011-03-13 06:00:54.909 072 18326.05 48.98 52208.02 88888.00 2011-03-13 06:00:55.409 072 18326.33 48.95 52208.11 88888.00 2011-03-13 06:00:55.909 072 18326.34 49.02 52208.19 88888.00 2011-03-13 06:00:56.409 072 18326.09 49.00 52208.23 88888.00 2011-03-13 06:00:56.909 072 18326.05 48.94 52208.14 88888.00 2011-03-13 06:00:57.409 072 18326.39 49.05 52208.01 88888.00 2011-03-13 06:00:57.909 072 18326.56 49.03 52207.95 88888.00 2011-03-13 06:00:58.409 072 18326.61 49.00 52207.98 88888.00 2011-03-13 06:00:58.909 072 18326.59 48.94 52207.99 88888.00 2011-03-13 06:00:59.409 072 18326.27 48.91 52208.00 88888.00 2011-03-13 06:00:59.909 072 18326.02 48.91 52208.13 88888.00 2011-03-13 06:01:00.409 072 18326.04 48.84 52208.17 88888.00 2011-03-13 06:01:00.909 072 18326.09 48.76 52208.21 88888.00 2011-03-13 06:01:01.409 072 18325.98 48.74 52208.22 88888.00 2011-03-13 06:01:01.909 072 18325.98 48.78 52208.23 88888.00 2011-03-13 06:01:02.409 072 18326.39 48.78 52208.19 88888.00 2011-03-13 06:01:02.909 072 18326.34 48.72 52208.12 88888.00 2011-03-13 06:01:03.409 072 18326.07 48.69 52208.14 88888.00 2011-03-13 06:01:03.909 072 18326.02 48.73 52208.09 88888.00 2011-03-13 06:01:04.409 072 18326.21 48.81 52208.03 88888.00 2011-03-13 06:01:04.909 072 18326.52 48.76 52208.02 88888.00 2011-03-13 06:01:05.409 072 18326.56 48.76 52208.04 88888.00 2011-03-13 06:01:05.909 072 18326.19 48.78 52208.02 88888.00 2011-03-13 06:01:06.409 072 18325.93 48.75 52207.99 88888.00 2011-03-13 06:01:06.909 072 18325.80 48.89 52208.01 88888.00 2011-03-13 06:01:07.409 072 18325.80 48.90 52208.01 88888.00 2011-03-13 06:01:07.909 072 18325.86 48.86 52207.99 88888.00 2011-03-13 06:01:08.409 072 18326.00 48.79 52207.98 88888.00 2011-03-13 06:01:08.909 072 18325.96 48.77 52207.98 88888.00 2011-03-13 06:01:09.409 072 18326.01 48.75 52207.84 88888.00 2011-03-13 06:01:09.909 072 18326.37 48.85 52207.81 88888.00 2011-03-13 06:01:10.409 072 18326.49 48.91 52207.87 88888.00 2011-03-13 06:01:10.909 072 18326.54 48.88 52207.97 88888.00 2011-03-13 06:01:11.409 072 18326.29 48.81 52208.07 88888.00 2011-03-13 06:01:11.909 072 18326.08 48.77 52208.01 88888.00 2011-03-13 06:01:12.409 072 18326.33 48.77 52208.14 88888.00 2011-03-13 06:01:12.909 072 18326.58 48.80 52208.14 88888.00 2011-03-13 06:01:13.409 072 18326.71 48.74 52208.13 88888.00 2011-03-13 06:01:13.909 072 18326.77 48.65 52207.97 88888.00 2011-03-13 06:01:14.409 072 18326.81 48.75 52207.92 88888.00 2011-03-13 06:01:14.909 072 18326.81 48.84 52207.93 88888.00 2011-03-13 06:01:15.409 072 18326.61 48.82 52207.94 88888.00 2011-03-13 06:01:15.909 072 18326.38 48.79 52207.95 88888.00 2011-03-13 06:01:16.409 072 18326.38 48.86 52208.02 88888.00 2011-03-13 06:01:16.909 072 18326.32 48.85 52207.90 88888.00 2011-03-13 06:01:17.409 072 18326.43 48.85 52207.80 88888.00 2011-03-13 06:01:17.909 072 18326.82 48.91 52207.70 88888.00 2011-03-13 06:01:18.409 072 18326.97 48.80 52207.71 88888.00 2011-03-13 06:01:18.909 072 18326.45 48.72 52207.66 88888.00 2011-03-13 06:01:19.409 072 18326.61 48.82 52207.58 88888.00 2011-03-13 06:01:19.909 072 18326.81 48.86 52207.69 88888.00 2011-03-13 06:01:20.409 072 18326.75 48.78 52207.71 88888.00 2011-03-13 06:01:20.909 072 18326.30 48.78 52207.74 88888.00 2011-03-13 06:01:21.409 072 18326.10 48.78 52207.79 88888.00 2011-03-13 06:01:21.909 072 18326.07 48.70 52207.72 88888.00 2011-03-13 06:01:22.409 072 18326.09 48.68 52207.69 88888.00 2011-03-13 06:01:22.909 072 18326.20 48.69 52207.69 88888.00 2011-03-13 06:01:23.409 072 18326.20 48.71 52207.77 88888.00 2011-03-13 06:01:23.909 072 18326.26 48.67 52207.79 88888.00 2011-03-13 06:01:24.409 072 18326.16 48.63 52207.86 88888.00 2011-03-13 06:01:24.909 072 18326.18 48.60 52207.82 88888.00 2011-03-13 06:01:25.409 072 18326.18 48.58 52207.86 88888.00 2011-03-13 06:01:25.909 072 18326.45 48.57 52207.80 88888.00 2011-03-13 06:01:26.409 072 18326.47 48.60 52207.74 88888.00 2011-03-13 06:01:26.909 072 18326.43 48.63 52207.74 88888.00 2011-03-13 06:01:27.409 072 18326.83 48.64 52207.83 88888.00 2011-03-13 06:01:27.909 072 18327.04 48.71 52207.75 88888.00 2011-03-13 06:01:28.409 072 18327.25 48.71 52207.68 88888.00 2011-03-13 06:01:28.909 072 18326.99 48.70 52207.71 88888.00 2011-03-13 06:01:29.409 072 18326.87 48.70 52207.72 88888.00 2011-03-13 06:01:29.909 072 18326.82 48.71 52207.67 88888.00 2011-03-13 06:01:30.409 072 18326.75 48.71 52207.70 88888.00 2011-03-13 06:01:30.909 072 18326.49 48.68 52207.69 88888.00 2011-03-13 06:01:31.409 072 18326.24 48.61 52207.66 88888.00 2011-03-13 06:01:31.909 072 18326.33 48.63 52207.74 88888.00 2011-03-13 06:01:32.409 072 18326.42 48.66 52207.70 88888.00 2011-03-13 06:01:32.909 072 18326.28 48.63 52207.71 88888.00 2011-03-13 06:01:33.409 072 18326.20 48.63 52207.71 88888.00 2011-03-13 06:01:33.909 072 18326.07 48.66 52207.68 88888.00 2011-03-13 06:01:34.409 072 18326.06 48.59 52207.67 88888.00 2011-03-13 06:01:34.909 072 18326.44 48.57 52207.67 88888.00 2011-03-13 06:01:35.409 072 18326.50 48.62 52207.77 88888.00 2011-03-13 06:01:35.909 072 18326.16 48.62 52207.77 88888.00 2011-03-13 06:01:36.409 072 18326.32 48.56 52207.68 88888.00 2011-03-13 06:01:36.909 072 18326.33 48.54 52207.66 88888.00 2011-03-13 06:01:37.409 072 18326.34 48.53 52207.78 88888.00 2011-03-13 06:01:37.909 072 18326.23 48.52 52207.83 88888.00 2011-03-13 06:01:38.409 072 18326.10 48.49 52207.68 88888.00 2011-03-13 06:01:38.909 072 18326.02 48.51 52207.64 88888.00 2011-03-13 06:01:39.409 072 18325.95 48.60 52207.68 88888.00 2011-03-13 06:01:39.909 072 18325.99 48.59 52207.64 88888.00 2011-03-13 06:01:40.409 072 18325.99 48.62 52207.63 88888.00 2011-03-13 06:01:40.909 072 18326.26 48.62 52207.68 88888.00 2011-03-13 06:01:41.409 072 18326.20 48.59 52207.64 88888.00 2011-03-13 06:01:41.909 072 18326.08 48.58 52207.48 88888.00 2011-03-13 06:01:42.409 072 18326.15 48.58 52207.49 88888.00 2011-03-13 06:01:42.909 072 18326.04 48.47 52207.43 88888.00 2011-03-13 06:01:43.409 072 18325.99 48.46 52207.43 88888.00 2011-03-13 06:01:43.909 072 18326.08 48.47 52207.39 88888.00 2011-03-13 06:01:44.409 072 18326.01 48.44 52207.32 88888.00 2011-03-13 06:01:44.909 072 18326.00 48.39 52207.34 88888.00 2011-03-13 06:01:45.409 072 18325.99 48.45 52207.36 88888.00 2011-03-13 06:01:45.909 072 18325.99 48.46 52207.49 88888.00 2011-03-13 06:01:46.409 072 18326.07 48.43 52207.48 88888.00 2011-03-13 06:01:46.909 072 18326.24 48.43 52207.41 88888.00 2011-03-13 06:01:47.409 072 18326.54 48.45 52207.36 88888.00 2011-03-13 06:01:47.909 072 18326.77 48.46 52207.44 88888.00 2011-03-13 06:01:48.409 072 18327.06 48.45 52207.55 88888.00 2011-03-13 06:01:48.909 072 18327.17 48.54 52207.57 88888.00 2011-03-13 06:01:49.409 072 18326.89 48.53 52207.49 88888.00 2011-03-13 06:01:49.909 072 18326.65 48.48 52207.41 88888.00 2011-03-13 06:01:50.409 072 18326.61 48.46 52207.36 88888.00 2011-03-13 06:01:50.909 072 18326.63 48.52 52207.30 88888.00 2011-03-13 06:01:51.409 072 18326.61 48.53 52207.37 88888.00 2011-03-13 06:01:51.909 072 18326.41 48.51 52207.46 88888.00 2011-03-13 06:01:52.409 072 18326.18 48.54 52207.46 88888.00 2011-03-13 06:01:52.909 072 18325.93 48.61 52207.43 88888.00 2011-03-13 06:01:53.409 072 18325.98 48.61 52207.36 88888.00 2011-03-13 06:01:53.909 072 18326.05 48.59 52207.33 88888.00 2011-03-13 06:01:54.409 072 18326.09 48.57 52207.44 88888.00 2011-03-13 06:01:54.909 072 18326.05 48.61 52207.43 88888.00 2011-03-13 06:01:55.409 072 18326.29 48.58 52207.40 88888.00 2011-03-13 06:01:55.909 072 18326.37 48.49 52207.37 88888.00 2011-03-13 06:01:56.409 072 18326.18 48.48 52207.40 88888.00 2011-03-13 06:01:56.909 072 18326.17 48.56 52207.42 88888.00 2011-03-13 06:01:57.409 072 18326.19 48.59 52207.37 88888.00 2011-03-13 06:01:57.909 072 18326.16 48.62 52207.45 88888.00 2011-03-13 06:01:58.409 072 18326.12 48.54 52207.41 88888.00 2011-03-13 06:01:58.909 072 18326.26 48.54 52207.31 88888.00 2011-03-13 06:01:59.409 072 18326.18 48.58 52207.31 88888.00 2011-03-13 06:01:59.909 072 18326.15 48.48 52207.58 88888.00 2011-03-13 06:02:00.409 072 18326.21 48.51 52207.77 88888.00 2011-03-13 06:02:00.909 072 18326.35 48.56 52207.67 88888.00 2011-03-13 06:02:01.409 072 18326.19 48.51 52207.68 88888.00 2011-03-13 06:02:01.909 072 18326.17 48.55 52207.69 88888.00 2011-03-13 06:02:02.409 072 18326.19 48.52 52207.60 88888.00 2011-03-13 06:02:02.909 072 18326.23 48.58 52207.52 88888.00 2011-03-13 06:02:03.409 072 18326.50 48.66 52207.54 88888.00 2011-03-13 06:02:03.909 072 18326.74 48.70 52207.61 88888.00 2011-03-13 06:02:04.409 072 18326.52 48.67 52207.57 88888.00 2011-03-13 06:02:04.909 072 18326.13 48.67 52207.56 88888.00 2011-03-13 06:02:05.409 072 18326.10 48.66 52207.57 88888.00 2011-03-13 06:02:05.909 072 18326.12 48.66 52207.67 88888.00 2011-03-13 06:02:06.409 072 18326.23 48.61 52207.65 88888.00 2011-03-13 06:02:06.909 072 18326.55 48.61 52207.70 88888.00 2011-03-13 06:02:07.409 072 18326.41 48.62 52207.63 88888.00 2011-03-13 06:02:07.909 072 18326.01 48.60 52207.63 88888.00 2011-03-13 06:02:08.409 072 18325.93 48.59 52207.68 88888.00 2011-03-13 06:02:08.909 072 18325.89 48.58 52207.60 88888.00 2011-03-13 06:02:09.409 072 18325.84 48.58 52207.52 88888.00 2011-03-13 06:02:09.909 072 18325.93 48.63 52207.56 88888.00 2011-03-13 06:02:10.409 072 18326.18 48.67 52207.60 88888.00 2011-03-13 06:02:10.909 072 18326.19 48.64 52207.55 88888.00 2011-03-13 06:02:11.409 072 18326.01 48.63 52207.54 88888.00 2011-03-13 06:02:11.909 072 18325.93 48.69 52207.64 88888.00 2011-03-13 06:02:12.409 072 18326.19 48.73 52207.63 88888.00 2011-03-13 06:02:12.909 072 18326.20 48.79 52207.67 88888.00 2011-03-13 06:02:13.409 072 18326.18 48.93 52207.63 88888.00 2011-03-13 06:02:13.909 072 18326.06 48.94 52207.57 88888.00 2011-03-13 06:02:14.409 072 18326.18 48.95 52207.53 88888.00 2011-03-13 06:02:14.909 072 18326.54 48.95 52207.55 88888.00 2011-03-13 06:02:15.409 072 18326.84 48.99 52207.51 88888.00 2011-03-13 06:02:15.909 072 18326.56 49.01 52207.48 88888.00 2011-03-13 06:02:16.409 072 18326.17 49.09 52207.35 88888.00 2011-03-13 06:02:16.909 072 18326.07 49.12 52207.18 88888.00 2011-03-13 06:02:17.409 072 18326.07 49.09 52207.34 88888.00 2011-03-13 06:02:17.909 072 18326.05 49.07 52207.44 88888.00 2011-03-13 06:02:18.409 072 18325.98 48.98 52207.43 88888.00 2011-03-13 06:02:18.909 072 18325.97 48.98 52207.48 88888.00 2011-03-13 06:02:19.409 072 18326.10 49.07 52207.44 88888.00 2011-03-13 06:02:19.909 072 18326.23 49.16 52207.43 88888.00 2011-03-13 06:02:20.409 072 18326.11 49.20 52207.42 88888.00 2011-03-13 06:02:20.909 072 18326.35 49.13 52207.35 88888.00 2011-03-13 06:02:21.409 072 18326.72 49.11 52207.31 88888.00 2011-03-13 06:02:21.909 072 18326.67 49.14 52207.40 88888.00 2011-03-13 06:02:22.409 072 18326.33 49.18 52207.37 88888.00 2011-03-13 06:02:22.909 072 18326.24 49.20 52207.31 88888.00 2011-03-13 06:02:23.409 072 18326.43 49.20 52207.30 88888.00 2011-03-13 06:02:23.909 072 18326.38 49.24 52207.39 88888.00 2011-03-13 06:02:24.409 072 18326.26 49.28 52207.44 88888.00 2011-03-13 06:02:24.909 072 18326.32 49.22 52207.49 88888.00 2011-03-13 06:02:25.409 072 18326.76 49.13 52207.48 88888.00 2011-03-13 06:02:25.909 072 18326.83 49.13 52207.37 88888.00 2011-03-13 06:02:26.409 072 18326.88 49.14 52207.23 88888.00 2011-03-13 06:02:26.909 072 18326.86 49.21 52207.23 88888.00 2011-03-13 06:02:27.409 072 18326.84 49.20 52207.20 88888.00 2011-03-13 06:02:27.909 072 18326.83 49.23 52207.21 88888.00 2011-03-13 06:02:28.409 072 18326.50 49.18 52207.16 88888.00 2011-03-13 06:02:28.909 072 18326.66 49.15 52207.13 88888.00 2011-03-13 06:02:29.409 072 18326.87 49.18 52207.21 88888.00 2011-03-13 06:02:29.909 072 18326.95 49.26 52207.21 88888.00 2011-03-13 06:02:30.409 072 18326.96 49.28 52207.14 88888.00 2011-03-13 06:02:30.909 072 18326.98 49.29 52207.16 88888.00 2011-03-13 06:02:31.409 072 18326.81 49.28 52207.10 88888.00 2011-03-13 06:02:31.909 072 18326.80 49.31 52207.17 88888.00 2011-03-13 06:02:32.409 072 18326.34 49.29 52207.11 88888.00 2011-03-13 06:02:32.909 072 18326.20 49.28 52207.19 88888.00 2011-03-13 06:02:33.409 072 18326.34 49.27 52207.25 88888.00 2011-03-13 06:02:33.909 072 18326.23 49.25 52207.22 88888.00 2011-03-13 06:02:34.409 072 18326.32 49.25 52207.14 88888.00 2011-03-13 06:02:34.909 072 18326.30 49.31 52207.24 88888.00 2011-03-13 06:02:35.409 072 18326.35 49.29 52207.31 88888.00 2011-03-13 06:02:35.909 072 18326.74 49.31 52207.26 88888.00 2011-03-13 06:02:36.409 072 18326.76 49.42 52207.22 88888.00 2011-03-13 06:02:36.909 072 18326.85 49.41 52207.21 88888.00 2011-03-13 06:02:37.409 072 18326.97 49.36 52207.33 88888.00 2011-03-13 06:02:37.909 072 18326.95 49.38 52207.20 88888.00 2011-03-13 06:02:38.409 072 18326.71 49.37 52207.16 88888.00 2011-03-13 06:02:38.909 072 18326.39 49.36 52207.09 88888.00 2011-03-13 06:02:39.409 072 18326.29 49.32 52207.08 88888.00 2011-03-13 06:02:39.909 072 18326.20 49.33 52207.01 88888.00 2011-03-13 06:02:40.409 072 18326.21 49.30 52207.08 88888.00 2011-03-13 06:02:40.909 072 18326.23 49.32 52207.10 88888.00 2011-03-13 06:02:41.409 072 18326.26 49.27 52207.26 88888.00 2011-03-13 06:02:41.909 072 18326.21 49.19 52207.23 88888.00 2011-03-13 06:02:42.409 072 18326.28 49.21 52207.06 88888.00 2011-03-13 06:02:42.909 072 18326.28 49.28 52207.11 88888.00 2011-03-13 06:02:43.409 072 18326.39 49.24 52207.20 88888.00 2011-03-13 06:02:43.909 072 18326.54 49.30 52207.19 88888.00 2011-03-13 06:02:44.409 072 18326.44 49.34 52207.16 88888.00 2011-03-13 06:02:44.909 072 18326.39 49.33 52207.22 88888.00 2011-03-13 06:02:45.409 072 18326.38 49.28 52207.14 88888.00 2011-03-13 06:02:45.909 072 18326.54 49.26 52207.05 88888.00 2011-03-13 06:02:46.409 072 18326.43 49.21 52207.06 88888.00 2011-03-13 06:02:46.909 072 18326.28 49.19 52207.09 88888.00 2011-03-13 06:02:47.409 072 18326.38 49.15 52207.13 88888.00 2011-03-13 06:02:47.909 072 18326.22 49.12 52207.21 88888.00 2011-03-13 06:02:48.409 072 18326.29 49.10 52207.31 88888.00 2011-03-13 06:02:48.909 072 18326.40 49.10 52207.29 88888.00 2011-03-13 06:02:49.409 072 18326.47 49.15 52207.18 88888.00 2011-03-13 06:02:49.909 072 18326.28 49.11 52207.09 88888.00 2011-03-13 06:02:50.409 072 18326.29 49.12 52207.10 88888.00 2011-03-13 06:02:50.909 072 18326.19 49.10 52207.13 88888.00 2011-03-13 06:02:51.409 072 18326.50 49.11 52207.22 88888.00 2011-03-13 06:02:51.909 072 18326.84 49.04 52207.18 88888.00 2011-03-13 06:02:52.409 072 18326.56 49.08 52207.28 88888.00 2011-03-13 06:02:52.909 072 18326.54 49.04 52207.31 88888.00 2011-03-13 06:02:53.409 072 18326.86 49.05 52207.16 88888.00 2011-03-13 06:02:53.909 072 18326.88 49.11 52207.20 88888.00 2011-03-13 06:02:54.409 072 18326.52 49.07 52207.39 88888.00 2011-03-13 06:02:54.909 072 18326.61 49.16 52207.37 88888.00 2011-03-13 06:02:55.409 072 18326.63 49.18 52207.18 88888.00 2011-03-13 06:02:55.909 072 18326.63 49.21 52207.18 88888.00 2011-03-13 06:02:56.409 072 18326.42 49.21 52207.33 88888.00 2011-03-13 06:02:56.909 072 18326.17 49.10 52207.32 88888.00 2011-03-13 06:02:57.409 072 18326.18 49.08 52207.35 88888.00 2011-03-13 06:02:57.909 072 18326.15 49.05 52207.34 88888.00 2011-03-13 06:02:58.409 072 18326.16 49.09 52207.35 88888.00 2011-03-13 06:02:58.909 072 18326.65 49.07 52207.29 88888.00 2011-03-13 06:02:59.409 072 18326.81 49.03 52207.22 88888.00 2011-03-13 06:02:59.909 072 18326.84 49.03 52207.28 88888.00 2011-03-13 06:03:00.409 072 18326.82 49.11 52207.31 88888.00 2011-03-13 06:03:00.909 072 18326.60 49.06 52207.32 88888.00 2011-03-13 06:03:01.409 072 18326.31 49.01 52207.39 88888.00 2011-03-13 06:03:01.909 072 18326.20 48.97 52207.45 88888.00 2011-03-13 06:03:02.409 072 18326.21 48.87 52207.31 88888.00 2011-03-13 06:03:02.909 072 18326.27 48.80 52207.23 88888.00 2011-03-13 06:03:03.409 072 18326.53 48.77 52207.32 88888.00 2011-03-13 06:03:03.909 072 18326.64 48.74 52207.25 88888.00 2011-03-13 06:03:04.409 072 18326.82 48.76 52207.23 88888.00 2011-03-13 06:03:04.909 072 18326.94 48.77 52207.30 88888.00 2011-03-13 06:03:05.409 072 18327.00 48.73 52207.35 88888.00 2011-03-13 06:03:05.909 072 18326.49 48.73 52207.42 88888.00 2011-03-13 06:03:06.409 072 18326.27 48.75 52207.42 88888.00 2011-03-13 06:03:06.909 072 18326.44 48.82 52207.31 88888.00 2011-03-13 06:03:07.409 072 18326.78 48.74 52207.23 88888.00 2011-03-13 06:03:07.909 072 18326.92 48.73 52207.20 88888.00 2011-03-13 06:03:08.409 072 18327.03 48.73 52207.20 88888.00 2011-03-13 06:03:08.909 072 18326.98 48.64 52207.21 88888.00 2011-03-13 06:03:09.409 072 18326.73 48.70 52207.16 88888.00 2011-03-13 06:03:09.909 072 18327.10 48.73 52207.19 88888.00 2011-03-13 06:03:10.409 072 18327.05 48.73 52207.20 88888.00 2011-03-13 06:03:10.909 072 18326.67 48.70 52207.16 88888.00 2011-03-13 06:03:11.409 072 18326.54 48.74 52207.18 88888.00 2011-03-13 06:03:11.909 072 18326.48 48.78 52207.28 88888.00 2011-03-13 06:03:12.409 072 18326.42 48.84 52207.14 88888.00 2011-03-13 06:03:12.909 072 18326.85 48.79 52207.22 88888.00 2011-03-13 06:03:13.409 072 18327.21 48.71 52207.30 88888.00 2011-03-13 06:03:13.909 072 18326.64 48.72 52207.12 88888.00 2011-03-13 06:03:14.409 072 18326.54 48.80 52207.20 88888.00 2011-03-13 06:03:14.909 072 18326.54 48.81 52207.23 88888.00 2011-03-13 06:03:15.409 072 18326.73 48.77 52207.21 88888.00 2011-03-13 06:03:15.909 072 18327.04 48.86 52207.23 88888.00 2011-03-13 06:03:16.409 072 18327.19 48.88 52207.23 88888.00 2011-03-13 06:03:16.909 072 18326.92 48.89 52207.19 88888.00 2011-03-13 06:03:17.409 072 18326.81 48.82 52207.13 88888.00 2011-03-13 06:03:17.909 072 18326.75 48.72 52207.29 88888.00 2011-03-13 06:03:18.409 072 18326.75 48.70 52207.40 88888.00 2011-03-13 06:03:18.909 072 18326.73 48.69 52207.37 88888.00 2011-03-13 06:03:19.409 072 18326.85 48.70 52207.40 88888.00 2011-03-13 06:03:19.909 072 18327.00 48.70 52207.43 88888.00 2011-03-13 06:03:20.409 072 18327.36 48.75 52207.42 88888.00 2011-03-13 06:03:20.909 072 18327.18 48.72 52207.51 88888.00 2011-03-13 06:03:21.409 072 18326.91 48.66 52207.44 88888.00 2011-03-13 06:03:21.909 072 18326.76 48.67 52207.24 88888.00 2011-03-13 06:03:22.409 072 18326.92 48.62 52207.30 88888.00 2011-03-13 06:03:22.909 072 18326.65 48.62 52207.26 88888.00 2011-03-13 06:03:23.409 072 18326.63 48.59 52207.34 88888.00 2011-03-13 06:03:23.909 072 18326.87 48.57 52207.35 88888.00 2011-03-13 06:03:24.409 072 18326.81 48.55 52207.42 88888.00 2011-03-13 06:03:24.909 072 18326.84 48.51 52207.45 88888.00 2011-03-13 06:03:25.409 072 18326.69 48.45 52207.54 88888.00 2011-03-13 06:03:25.909 072 18326.74 48.49 52207.49 88888.00 2011-03-13 06:03:26.409 072 18326.66 48.49 52207.37 88888.00 2011-03-13 06:03:26.909 072 18326.72 48.58 52207.39 88888.00 2011-03-13 06:03:27.409 072 18326.88 48.51 52207.45 88888.00 2011-03-13 06:03:27.909 072 18326.80 48.55 52207.44 88888.00 2011-03-13 06:03:28.409 072 18327.06 48.59 52207.39 88888.00 2011-03-13 06:03:28.909 072 18326.78 48.62 52207.40 88888.00 2011-03-13 06:03:29.409 072 18326.98 48.57 52207.48 88888.00 2011-03-13 06:03:29.909 072 18326.75 48.57 52207.42 88888.00 2011-03-13 06:03:30.409 072 18326.73 48.54 52207.32 88888.00 2011-03-13 06:03:30.909 072 18326.95 48.51 52207.28 88888.00 2011-03-13 06:03:31.409 072 18327.05 48.53 52207.31 88888.00 2011-03-13 06:03:31.909 072 18327.06 48.52 52207.44 88888.00 2011-03-13 06:03:32.409 072 18327.05 48.53 52207.46 88888.00 2011-03-13 06:03:32.909 072 18327.13 48.48 52207.45 88888.00 2011-03-13 06:03:33.409 072 18327.52 48.45 52207.40 88888.00 2011-03-13 06:03:33.909 072 18327.59 48.55 52207.31 88888.00 2011-03-13 06:03:34.409 072 18327.34 48.62 52207.30 88888.00 2011-03-13 06:03:34.909 072 18327.07 48.57 52207.25 88888.00 2011-03-13 06:03:35.409 072 18327.02 48.55 52207.31 88888.00 2011-03-13 06:03:35.909 072 18326.95 48.49 52207.46 88888.00 2011-03-13 06:03:36.409 072 18326.95 48.46 52207.35 88888.00 2011-03-13 06:03:36.909 072 18326.77 48.53 52207.37 88888.00 2011-03-13 06:03:37.409 072 18326.96 48.55 52207.47 88888.00 2011-03-13 06:03:37.909 072 18327.37 48.54 52207.43 88888.00 2011-03-13 06:03:38.409 072 18327.46 48.54 52207.41 88888.00 2011-03-13 06:03:38.909 072 18327.48 48.57 52207.34 88888.00 2011-03-13 06:03:39.409 072 18327.45 48.57 52207.37 88888.00 2011-03-13 06:03:39.909 072 18327.38 48.58 52207.34 88888.00 2011-03-13 06:03:40.409 072 18327.40 48.63 52207.39 88888.00 2011-03-13 06:03:40.909 072 18327.45 48.65 52207.37 88888.00 2011-03-13 06:03:41.409 072 18327.54 48.66 52207.37 88888.00 2011-03-13 06:03:41.909 072 18327.14 48.73 52207.37 88888.00 2011-03-13 06:03:42.409 072 18326.91 48.72 52207.25 88888.00 2011-03-13 06:03:42.909 072 18326.72 48.75 52207.25 88888.00 2011-03-13 06:03:43.409 072 18326.73 48.75 52207.24 88888.00 2011-03-13 06:03:43.909 072 18326.69 48.72 52207.22 88888.00 2011-03-13 06:03:44.409 072 18326.73 48.73 52207.25 88888.00 2011-03-13 06:03:44.909 072 18326.66 48.73 52207.25 88888.00 2011-03-13 06:03:45.409 072 18326.60 48.80 52207.29 88888.00 2011-03-13 06:03:45.909 072 18326.62 48.78 52207.26 88888.00 2011-03-13 06:03:46.409 072 18326.73 48.79 52207.14 88888.00 2011-03-13 06:03:46.909 072 18326.65 48.81 52207.19 88888.00 2011-03-13 06:03:47.409 072 18326.64 48.85 52207.25 88888.00 2011-03-13 06:03:47.909 072 18326.80 48.87 52207.26 88888.00 2011-03-13 06:03:48.409 072 18326.87 48.96 52207.37 88888.00 2011-03-13 06:03:48.909 072 18326.99 49.11 52207.33 88888.00 2011-03-13 06:03:49.409 072 18326.93 49.13 52207.23 88888.00 2011-03-13 06:03:49.909 072 18326.82 49.13 52207.18 88888.00 2011-03-13 06:03:50.409 072 18327.00 49.13 52207.18 88888.00 2011-03-13 06:03:50.909 072 18327.10 49.12 52207.16 88888.00 2011-03-13 06:03:51.409 072 18326.78 49.11 52207.10 88888.00 2011-03-13 06:03:51.909 072 18326.65 49.14 52207.19 88888.00 2011-03-13 06:03:52.409 072 18326.69 49.18 52207.18 88888.00 2011-03-13 06:03:52.909 072 18326.63 49.06 52207.13 88888.00 2011-03-13 06:03:53.409 072 18326.54 49.07 52207.09 88888.00 2011-03-13 06:03:53.909 072 18326.58 49.11 52207.02 88888.00 2011-03-13 06:03:54.409 072 18326.61 49.13 52207.09 88888.00 2011-03-13 06:03:54.909 072 18326.54 49.13 52207.21 88888.00 2011-03-13 06:03:55.409 072 18326.52 49.12 52207.18 88888.00 2011-03-13 06:03:55.909 072 18326.74 49.14 52207.08 88888.00 2011-03-13 06:03:56.409 072 18327.11 49.14 52207.13 88888.00 2011-03-13 06:03:56.909 072 18327.13 49.18 52207.12 88888.00 2011-03-13 06:03:57.409 072 18327.08 49.29 52207.03 88888.00 2011-03-13 06:03:57.909 072 18327.26 49.35 52207.18 88888.00 2011-03-13 06:03:58.409 072 18327.18 49.33 52207.21 88888.00 2011-03-13 06:03:58.909 072 18326.91 49.38 52207.17 88888.00 2011-03-13 06:03:59.409 072 18326.54 49.49 52207.18 88888.00 2011-03-13 06:03:59.909 072 18326.54 49.54 52207.18 88888.00 2011-03-13 06:04:00.409 072 18326.72 49.55 52207.16 88888.00 2011-03-13 06:04:00.909 072 18327.04 49.56 52207.16 88888.00 2011-03-13 06:04:01.409 072 18327.02 49.58 52207.09 88888.00 2011-03-13 06:04:01.909 072 18326.39 49.60 52207.01 88888.00 2011-03-13 06:04:02.409 072 18326.13 49.63 52207.10 88888.00 2011-03-13 06:04:02.909 072 18326.13 49.67 52207.20 88888.00 2011-03-13 06:04:03.409 072 18326.17 49.62 52207.26 88888.00 2011-03-13 06:04:03.909 072 18326.49 49.60 52207.34 88888.00 2011-03-13 06:04:04.409 072 18326.48 49.65 52207.33 88888.00 2011-03-13 06:04:04.909 072 18326.34 49.64 52207.30 88888.00 2011-03-13 06:04:05.409 072 18326.38 49.62 52207.36 88888.00 2011-03-13 06:04:05.909 072 18326.30 49.69 52207.40 88888.00 2011-03-13 06:04:06.409 072 18326.47 49.66 52207.31 88888.00 2011-03-13 06:04:06.909 072 18326.67 49.70 52207.21 88888.00 2011-03-13 06:04:07.409 072 18326.72 49.84 52207.19 88888.00 2011-03-13 06:04:07.909 072 18326.99 49.88 52207.18 88888.00 2011-03-13 06:04:08.409 072 18327.14 49.85 52207.17 88888.00 2011-03-13 06:04:08.909 072 18327.23 49.80 52207.13 88888.00 2011-03-13 06:04:09.409 072 18327.16 49.76 52207.21 88888.00 2011-03-13 06:04:09.909 072 18326.84 49.75 52207.28 88888.00 2011-03-13 06:04:10.409 072 18326.60 49.73 52207.29 88888.00 2011-03-13 06:04:10.909 072 18326.60 49.79 52207.34 88888.00 2011-03-13 06:04:11.409 072 18326.60 49.80 52207.31 88888.00 2011-03-13 06:04:11.909 072 18326.63 49.80 52207.20 88888.00 2011-03-13 06:04:12.409 072 18326.61 49.84 52207.13 88888.00 2011-03-13 06:04:12.909 072 18326.58 49.79 52207.22 88888.00 2011-03-13 06:04:13.409 072 18326.49 49.79 52207.22 88888.00 2011-03-13 06:04:13.909 072 18326.19 49.84 52207.29 88888.00 2011-03-13 06:04:14.409 072 18326.26 49.81 52207.24 88888.00 2011-03-13 06:04:14.909 072 18326.51 49.87 52207.21 88888.00 2011-03-13 06:04:15.409 072 18326.92 49.90 52207.20 88888.00 2011-03-13 06:04:15.909 072 18327.06 49.96 52207.13 88888.00 2011-03-13 06:04:16.406 072 18326.80 49.97 52207.01 88888.00 2011-03-13 06:04:16.906 072 18326.44 50.01 52207.02 88888.00 2011-03-13 06:04:17.406 072 18326.20 49.98 52207.06 88888.00 2011-03-13 06:04:17.906 072 18326.24 49.97 52207.22 88888.00 2011-03-13 06:04:18.406 072 18326.51 49.98 52207.22 88888.00 2011-03-13 06:04:18.906 072 18326.55 50.00 52207.21 88888.00 2011-03-13 06:04:19.406 072 18326.58 49.98 52207.08 88888.00 2011-03-13 06:04:19.906 072 18326.73 49.92 52207.06 88888.00 2011-03-13 06:04:20.406 072 18326.66 49.96 52207.05 88888.00 2011-03-13 06:04:20.906 072 18326.26 49.91 52207.05 88888.00 2011-03-13 06:04:21.406 072 18326.39 49.91 52207.13 88888.00 2011-03-13 06:04:21.906 072 18327.11 49.98 52207.19 88888.00 2011-03-13 06:04:22.406 072 18327.41 50.02 52207.16 88888.00 2011-03-13 06:04:22.906 072 18327.54 50.09 52207.11 88888.00 2011-03-13 06:04:23.406 072 18327.52 50.10 52207.21 88888.00 2011-03-13 06:04:23.906 072 18327.53 50.11 52207.16 88888.00 2011-03-13 06:04:24.406 072 18327.07 50.05 52207.11 88888.00 2011-03-13 06:04:24.906 072 18326.60 49.91 52207.23 88888.00 2011-03-13 06:04:25.406 072 18326.47 49.88 52207.23 88888.00 2011-03-13 06:04:25.906 072 18326.50 49.95 52207.20 88888.00 2011-03-13 06:04:26.406 072 18326.49 49.90 52207.21 88888.00 2011-03-13 06:04:26.906 072 18326.48 49.94 52207.20 88888.00 2011-03-13 06:04:27.406 072 18326.48 49.91 52207.17 88888.00 2011-03-13 06:04:27.906 072 18326.52 49.90 52207.19 88888.00 2011-03-13 06:04:28.406 072 18326.53 49.87 52207.16 88888.00 2011-03-13 06:04:28.906 072 18326.88 49.90 52207.23 88888.00 2011-03-13 06:04:29.406 072 18327.15 49.92 52207.12 88888.00 2011-03-13 06:04:29.906 072 18326.88 49.93 52207.16 88888.00 2011-03-13 06:04:30.406 072 18326.77 49.90 52207.06 88888.00 2011-03-13 06:04:30.906 072 18326.77 49.90 52207.05 88888.00 2011-03-13 06:04:31.406 072 18326.77 49.87 52207.14 88888.00 2011-03-13 06:04:31.906 072 18326.64 49.81 52207.25 88888.00 2011-03-13 06:04:32.406 072 18326.62 49.77 52207.36 88888.00 2011-03-13 06:04:32.906 072 18326.60 49.84 52207.24 88888.00 2011-03-13 06:04:33.406 072 18326.56 49.87 52207.29 88888.00 2011-03-13 06:04:33.906 072 18326.60 49.89 52207.33 88888.00 2011-03-13 06:04:34.406 072 18326.60 49.88 52207.13 88888.00 2011-03-13 06:04:34.906 072 18326.59 49.81 52206.98 88888.00 2011-03-13 06:04:35.406 072 18326.62 49.79 52207.01 88888.00 2011-03-13 06:04:35.906 072 18326.59 49.81 52207.05 88888.00 2011-03-13 06:04:36.406 072 18326.58 49.77 52207.13 88888.00 2011-03-13 06:04:36.906 072 18326.62 49.79 52207.12 88888.00 2011-03-13 06:04:37.406 072 18326.75 49.85 52207.11 88888.00 2011-03-13 06:04:37.906 072 18326.82 49.87 52207.05 88888.00 2011-03-13 06:04:38.406 072 18326.88 49.78 52206.97 88888.00 2011-03-13 06:04:38.906 072 18326.82 49.82 52206.94 88888.00 2011-03-13 06:04:39.406 072 18327.09 49.82 52206.99 88888.00 2011-03-13 06:04:39.906 072 18327.08 49.82 52206.96 88888.00 2011-03-13 06:04:40.406 072 18326.84 49.87 52206.94 88888.00 2011-03-13 06:04:40.906 072 18326.89 49.80 52206.95 88888.00 2011-03-13 06:04:41.406 072 18326.89 49.79 52206.94 88888.00 2011-03-13 06:04:41.906 072 18326.95 49.78 52206.86 88888.00 2011-03-13 06:04:42.406 072 18326.96 49.77 52206.90 88888.00 2011-03-13 06:04:42.906 072 18327.27 49.77 52206.90 88888.00 2011-03-13 06:04:43.406 072 18327.43 49.81 52206.96 88888.00 2011-03-13 06:04:43.906 072 18327.48 49.72 52207.05 88888.00 2011-03-13 06:04:44.406 072 18327.60 49.73 52207.02 88888.00 2011-03-13 06:04:44.906 072 18327.54 49.73 52207.05 88888.00 2011-03-13 06:04:45.406 072 18327.48 49.73 52207.09 88888.00 2011-03-13 06:04:45.906 072 18327.53 49.73 52207.09 88888.00 2011-03-13 06:04:46.406 072 18327.58 49.69 52207.03 88888.00 2011-03-13 06:04:46.906 072 18327.65 49.68 52206.99 88888.00 2011-03-13 06:04:47.406 072 18327.38 49.68 52207.01 88888.00 2011-03-13 06:04:47.906 072 18326.99 49.69 52207.03 88888.00 2011-03-13 06:04:48.406 072 18326.87 49.63 52207.05 88888.00 2011-03-13 06:04:48.906 072 18327.29 49.67 52206.88 88888.00 2011-03-13 06:04:49.406 072 18327.60 49.66 52206.87 88888.00 2011-03-13 06:04:49.906 072 18327.57 49.61 52206.85 88888.00 2011-03-13 06:04:50.406 072 18327.16 49.66 52206.93 88888.00 2011-03-13 06:04:50.906 072 18326.95 49.70 52206.94 88888.00 2011-03-13 06:04:51.406 072 18326.89 49.65 52206.88 88888.00 2011-03-13 06:04:51.906 072 18327.21 49.63 52206.79 88888.00 2011-03-13 06:04:52.406 072 18327.48 49.70 52206.78 88888.00 2011-03-13 06:04:52.906 072 18327.46 49.74 52206.77 88888.00 2011-03-13 06:04:53.406 072 18327.63 49.67 52206.96 88888.00 2011-03-13 06:04:53.906 072 18327.96 49.64 52207.00 88888.00 2011-03-13 06:04:54.406 072 18328.10 49.61 52206.88 88888.00 2011-03-13 06:04:54.906 072 18328.11 49.62 52206.86 88888.00 2011-03-13 06:04:55.406 072 18328.13 49.56 52206.98 88888.00 2011-03-13 06:04:55.906 072 18328.12 49.49 52207.05 88888.00 2011-03-13 06:04:56.406 072 18327.86 49.53 52207.00 88888.00 2011-03-13 06:04:56.906 072 18327.42 49.56 52207.12 88888.00 2011-03-13 06:04:57.406 072 18327.49 49.52 52207.10 88888.00 2011-03-13 06:04:57.906 072 18327.74 49.56 52207.10 88888.00 2011-03-13 06:04:58.406 072 18327.59 49.59 52207.19 88888.00 2011-03-13 06:04:58.906 072 18327.59 49.62 52207.11 88888.00 2011-03-13 06:04:59.406 072 18327.72 49.61 52207.03 88888.00 2011-03-13 06:04:59.906 072 18327.87 49.55 52206.98 88888.00 2011-03-13 06:05:00.406 072 18327.67 49.58 52207.05 88888.00 2011-03-13 06:05:00.906 072 18327.60 49.58 52206.93 88888.00 2011-03-13 06:05:01.406 072 18327.69 49.53 52206.86 88888.00 2011-03-13 06:05:01.906 072 18327.62 49.52 52206.81 88888.00 2011-03-13 06:05:02.406 072 18327.70 49.53 52206.78 88888.00 2011-03-13 06:05:02.906 072 18328.08 49.49 52206.78 88888.00 2011-03-13 06:05:03.406 072 18327.81 49.49 52206.78 88888.00 2011-03-13 06:05:03.906 072 18327.51 49.51 52206.83 88888.00 2011-03-13 06:05:04.406 072 18327.24 49.52 52206.88 88888.00 2011-03-13 06:05:04.906 072 18327.16 49.49 52206.95 88888.00 2011-03-13 06:05:05.406 072 18327.11 49.39 52207.00 88888.00 2011-03-13 06:05:05.906 072 18327.05 49.49 52207.12 88888.00 2011-03-13 06:05:06.406 072 18327.37 49.45 52207.31 88888.00 2011-03-13 06:05:06.906 072 18327.93 49.43 52207.31 88888.00 2011-03-13 06:05:07.406 072 18327.89 49.43 52207.10 88888.00 2011-03-13 06:05:07.906 072 18327.78 49.28 52207.11 88888.00 2011-03-13 06:05:08.406 072 18327.57 49.38 52207.08 88888.00 2011-03-13 06:05:08.906 072 18327.36 49.48 52206.98 88888.00 2011-03-13 06:05:09.406 072 18327.65 49.46 52206.93 88888.00 2011-03-13 06:05:09.906 072 18327.59 49.40 52206.98 88888.00 2011-03-13 06:05:10.406 072 18327.18 49.44 52207.05 88888.00 2011-03-13 06:05:10.906 072 18327.26 49.45 52207.07 88888.00 2011-03-13 06:05:11.406 072 18327.51 49.48 52207.02 88888.00 2011-03-13 06:05:11.906 072 18327.41 49.42 52206.98 88888.00 2011-03-13 06:05:12.406 072 18327.37 49.36 52206.79 88888.00 2011-03-13 06:05:12.906 072 18327.43 49.36 52206.76 88888.00 2011-03-13 06:05:13.406 072 18327.50 49.31 52206.79 88888.00 2011-03-13 06:05:13.906 072 18327.45 49.30 52206.82 88888.00 2011-03-13 06:05:14.406 072 18327.05 49.33 52206.90 88888.00 2011-03-13 06:05:14.906 072 18327.03 49.34 52206.77 88888.00 2011-03-13 06:05:15.406 072 18327.29 49.35 52206.67 88888.00 2011-03-13 06:05:15.906 072 18327.49 49.36 52206.62 88888.00 2011-03-13 06:05:16.406 072 18327.27 49.32 52206.78 88888.00 2011-03-13 06:05:16.906 072 18327.19 49.29 52206.84 88888.00 2011-03-13 06:05:17.406 072 18327.27 49.24 52206.76 88888.00 2011-03-13 06:05:17.906 072 18327.27 49.26 52206.71 88888.00 2011-03-13 06:05:18.406 072 18327.34 49.28 52206.75 88888.00 2011-03-13 06:05:18.906 072 18327.13 49.28 52206.75 88888.00 2011-03-13 06:05:19.406 072 18326.82 49.27 52206.85 88888.00 2011-03-13 06:05:19.906 072 18326.83 49.24 52206.83 88888.00 2011-03-13 06:05:20.406 072 18326.83 49.21 52206.82 88888.00 2011-03-13 06:05:20.906 072 18326.69 49.16 52206.73 88888.00 2011-03-13 06:05:21.406 072 18326.63 49.19 52206.63 88888.00 2011-03-13 06:05:21.906 072 18326.63 49.14 52206.60 88888.00 2011-03-13 06:05:22.406 072 18326.73 49.07 52206.64 88888.00 2011-03-13 06:05:22.906 072 18326.74 49.03 52206.62 88888.00 2011-03-13 06:05:23.406 072 18326.63 49.18 52206.64 88888.00 2011-03-13 06:05:23.906 072 18326.63 49.23 52206.63 88888.00 2011-03-13 06:05:24.406 072 18326.62 49.22 52206.66 88888.00 2011-03-13 06:05:24.906 072 18326.69 49.12 52206.72 88888.00 2011-03-13 06:05:25.406 072 18326.61 49.13 52206.76 88888.00 2011-03-13 06:05:25.906 072 18326.52 49.13 52206.82 88888.00 2011-03-13 06:05:26.406 072 18326.58 49.09 52206.73 88888.00 2011-03-13 06:05:26.906 072 18326.66 49.05 52206.71 88888.00 2011-03-13 06:05:27.406 072 18326.83 49.04 52206.72 88888.00 2011-03-13 06:05:27.906 072 18327.03 49.09 52206.68 88888.00 2011-03-13 06:05:28.406 072 18326.69 49.07 52206.52 88888.00 2011-03-13 06:05:28.906 072 18326.89 49.06 52206.61 88888.00 2011-03-13 06:05:29.406 072 18327.25 49.11 52206.66 88888.00 2011-03-13 06:05:29.906 072 18327.31 49.05 52206.65 88888.00 2011-03-13 06:05:30.406 072 18327.54 49.11 52206.68 88888.00 2011-03-13 06:05:30.906 072 18327.42 49.08 52206.65 88888.00 2011-03-13 06:05:31.406 072 18327.29 48.98 52206.71 88888.00 2011-03-13 06:05:31.906 072 18327.15 49.01 52206.71 88888.00 2011-03-13 06:05:32.406 072 18326.83 49.00 52206.71 88888.00 2011-03-13 06:05:32.906 072 18326.41 49.03 52206.70 88888.00 2011-03-13 06:05:33.406 072 18326.30 49.02 52206.65 88888.00 2011-03-13 06:05:33.906 072 18326.87 49.05 52206.61 88888.00 2011-03-13 06:05:34.406 072 18327.14 49.04 52206.64 88888.00 2011-03-13 06:05:34.906 072 18327.25 49.03 52206.64 88888.00 2011-03-13 06:05:35.406 072 18327.43 48.95 52206.78 88888.00 2011-03-13 06:05:35.906 072 18327.51 48.92 52206.78 88888.00 2011-03-13 06:05:36.406 072 18327.39 48.95 52206.86 88888.00 2011-03-13 06:05:36.906 072 18326.80 49.08 52206.77 88888.00 2011-03-13 06:05:37.406 072 18326.73 49.02 52206.55 88888.00 2011-03-13 06:05:37.906 072 18327.07 48.98 52206.53 88888.00 2011-03-13 06:05:38.406 072 18327.02 48.98 52206.63 88888.00 2011-03-13 06:05:38.906 072 18327.21 49.01 52206.68 88888.00 2011-03-13 06:05:39.406 072 18327.39 48.98 52206.61 88888.00 2011-03-13 06:05:39.906 072 18327.28 49.00 52206.60 88888.00 2011-03-13 06:05:40.406 072 18327.04 49.07 52206.58 88888.00 2011-03-13 06:05:40.906 072 18326.77 49.09 52206.58 88888.00 2011-03-13 06:05:41.406 072 18327.11 49.11 52206.58 88888.00 2011-03-13 06:05:41.906 072 18327.29 49.07 52206.71 88888.00 2011-03-13 06:05:42.406 072 18326.91 49.07 52206.82 88888.00 2011-03-13 06:05:42.906 072 18326.89 49.03 52206.94 88888.00 2011-03-13 06:05:43.406 072 18326.59 49.08 52206.94 88888.00 2011-03-13 06:05:43.906 072 18326.56 49.16 52206.86 88888.00 2011-03-13 06:05:44.406 072 18326.48 49.18 52206.75 88888.00 2011-03-13 06:05:44.906 072 18326.50 49.23 52206.70 88888.00 2011-03-13 06:05:45.406 072 18326.76 49.15 52206.71 88888.00 2011-03-13 06:05:45.906 072 18326.93 49.09 52206.78 88888.00 2011-03-13 06:05:46.406 072 18326.95 49.10 52206.71 88888.00 2011-03-13 06:05:46.906 072 18327.11 49.19 52206.66 88888.00 2011-03-13 06:05:47.406 072 18327.26 49.25 52206.68 88888.00 2011-03-13 06:05:47.906 072 18327.30 49.20 52206.59 88888.00 2011-03-13 06:05:48.406 072 18327.09 49.16 52206.56 88888.00 2011-03-13 06:05:48.906 072 18327.03 49.15 52206.61 88888.00 2011-03-13 06:05:49.406 072 18327.08 49.12 52206.67 88888.00 2011-03-13 06:05:49.906 072 18327.04 49.13 52206.74 88888.00 2011-03-13 06:05:50.406 072 18327.07 49.19 52206.78 88888.00 2011-03-13 06:05:50.906 072 18326.74 49.19 52206.66 88888.00 2011-03-13 06:05:51.406 072 18326.59 49.26 52206.61 88888.00 2011-03-13 06:05:51.906 072 18326.54 49.23 52206.60 88888.00 2011-03-13 06:05:52.406 072 18326.42 49.22 52206.64 88888.00 2011-03-13 06:05:52.906 072 18326.44 49.28 52206.58 88888.00 2011-03-13 06:05:53.406 072 18326.73 49.32 52206.62 88888.00 2011-03-13 06:05:53.906 072 18327.00 49.30 52206.58 88888.00 2011-03-13 06:05:54.406 072 18326.87 49.33 52206.61 88888.00 2011-03-13 06:05:54.906 072 18326.49 49.33 52206.76 88888.00 2011-03-13 06:05:55.406 072 18326.29 49.30 52206.77 88888.00 2011-03-13 06:05:55.906 072 18326.35 49.24 52206.61 88888.00 2011-03-13 06:05:56.406 072 18326.37 49.36 52206.68 88888.00 2011-03-13 06:05:56.906 072 18326.33 49.38 52206.75 88888.00 2011-03-13 06:05:57.406 072 18326.30 49.36 52206.71 88888.00 2011-03-13 06:05:57.906 072 18326.63 49.43 52206.76 88888.00 2011-03-13 06:05:58.406 072 18326.75 49.52 52206.67 88888.00 2011-03-13 06:05:58.906 072 18326.70 49.53 52206.71 88888.00 2011-03-13 06:05:59.406 072 18326.33 49.55 52206.66 88888.00 2011-03-13 06:05:59.906 072 18326.00 49.59 52206.68 88888.00 2011-03-13 06:06:00.406 072 18326.00 49.54 52206.73 88888.00 2011-03-13 06:06:00.906 072 18326.35 49.56 52206.77 88888.00 2011-03-13 06:06:01.406 072 18326.49 49.58 52206.81 88888.00 2011-03-13 06:06:01.906 072 18326.51 49.65 52206.77 88888.00 2011-03-13 06:06:02.406 072 18326.40 49.58 52206.78 88888.00 2011-03-13 06:06:02.906 072 18326.28 49.57 52206.68 88888.00 2011-03-13 06:06:03.406 072 18326.10 49.53 52206.71 88888.00 2011-03-13 06:06:03.906 072 18325.72 49.59 52206.72 88888.00 2011-03-13 06:06:04.406 072 18325.68 49.64 52206.72 88888.00 2011-03-13 06:06:04.906 072 18325.68 49.67 52206.70 88888.00 2011-03-13 06:06:05.406 072 18325.62 49.68 52206.66 88888.00 2011-03-13 06:06:05.906 072 18325.67 49.69 52206.68 88888.00 2011-03-13 06:06:06.406 072 18325.79 49.74 52206.68 88888.00 2011-03-13 06:06:06.906 072 18325.78 49.73 52206.65 88888.00 2011-03-13 06:06:07.406 072 18325.69 49.77 52206.66 88888.00 2011-03-13 06:06:07.906 072 18325.69 49.81 52206.71 88888.00 2011-03-13 06:06:08.406 072 18325.59 49.80 52206.77 88888.00 2011-03-13 06:06:08.906 072 18325.50 49.80 52206.83 88888.00 2011-03-13 06:06:09.406 072 18325.46 49.86 52206.78 88888.00 2011-03-13 06:06:09.906 072 18325.50 49.94 52206.67 88888.00 2011-03-13 06:06:10.406 072 18325.62 49.95 52206.61 88888.00 2011-03-13 06:06:10.906 072 18325.65 49.94 52206.66 88888.00 2011-03-13 06:06:11.406 072 18325.72 49.94 52206.77 88888.00 2011-03-13 06:06:11.906 072 18325.69 49.93 52206.75 88888.00 2011-03-13 06:06:12.406 072 18325.87 49.93 52206.83 88888.00 2011-03-13 06:06:12.906 072 18326.00 50.00 52206.78 88888.00 2011-03-13 06:06:13.406 072 18325.71 50.03 52206.53 88888.00 2011-03-13 06:06:13.906 072 18325.67 49.96 52206.50 88888.00 2011-03-13 06:06:14.406 072 18325.87 49.95 52206.60 88888.00 2011-03-13 06:06:14.906 072 18325.74 50.02 52206.56 88888.00 2011-03-13 06:06:15.406 072 18325.93 50.14 52206.56 88888.00 2011-03-13 06:06:15.906 072 18326.06 50.20 52206.62 88888.00 2011-03-13 06:06:16.406 072 18325.95 50.20 52206.61 88888.00 2011-03-13 06:06:16.906 072 18325.85 50.29 52206.55 88888.00 2011-03-13 06:06:17.406 072 18325.65 50.32 52206.54 88888.00 2011-03-13 06:06:17.906 072 18326.02 50.27 52206.48 88888.00 2011-03-13 06:06:18.406 072 18326.19 50.29 52206.49 88888.00 2011-03-13 06:06:18.906 072 18326.00 50.22 52206.65 88888.00 2011-03-13 06:06:19.406 072 18326.04 50.22 52206.67 88888.00 2011-03-13 06:06:19.906 072 18326.06 50.28 52206.59 88888.00 2011-03-13 06:06:20.406 072 18326.06 50.27 52206.60 88888.00 2011-03-13 06:06:20.906 072 18326.24 50.25 52206.55 88888.00 2011-03-13 06:06:21.406 072 18326.22 50.28 52206.59 88888.00 2011-03-13 06:06:21.906 072 18326.27 50.26 52206.68 88888.00 2011-03-13 06:06:22.406 072 18326.27 50.25 52206.53 88888.00 2011-03-13 06:06:22.906 072 18326.24 50.27 52206.48 88888.00 2011-03-13 06:06:23.406 072 18326.32 50.26 52206.47 88888.00 2011-03-13 06:06:23.906 072 18326.28 50.39 52206.37 88888.00 2011-03-13 06:06:24.406 072 18326.41 50.51 52206.50 88888.00 2011-03-13 06:06:24.906 072 18326.31 50.45 52206.68 88888.00 2011-03-13 06:06:25.406 072 18325.88 50.43 52206.66 88888.00 2011-03-13 06:06:25.906 072 18325.79 50.41 52206.64 88888.00 2011-03-13 06:06:26.406 072 18325.83 50.45 52206.68 88888.00 2011-03-13 06:06:26.906 072 18325.83 50.52 52206.62 88888.00 2011-03-13 06:06:27.406 072 18325.91 50.46 52206.59 88888.00 2011-03-13 06:06:27.906 072 18325.87 50.46 52206.58 88888.00 2011-03-13 06:06:28.406 072 18325.79 50.47 52206.66 88888.00 2011-03-13 06:06:28.906 072 18326.09 50.51 52206.65 88888.00 2011-03-13 06:06:29.406 072 18326.52 50.53 52206.62 88888.00 2011-03-13 06:06:29.906 072 18326.58 50.55 52206.60 88888.00 2011-03-13 06:06:30.406 072 18326.35 50.58 52206.63 88888.00 2011-03-13 06:06:30.906 072 18326.12 50.61 52206.64 88888.00 2011-03-13 06:06:31.406 072 18326.04 50.68 52206.52 88888.00 2011-03-13 06:06:31.906 072 18325.97 50.68 52206.49 88888.00 2011-03-13 06:06:32.406 072 18326.09 50.63 52206.49 88888.00 2011-03-13 06:06:32.906 072 18326.51 50.68 52206.56 88888.00 2011-03-13 06:06:33.406 072 18326.60 50.69 52206.70 88888.00 2011-03-13 06:06:33.906 072 18326.44 50.67 52206.68 88888.00 2011-03-13 06:06:34.406 072 18326.01 50.60 52206.72 88888.00 2011-03-13 06:06:34.906 072 18326.12 50.61 52206.60 88888.00 2011-03-13 06:06:35.406 072 18326.55 50.57 52206.64 88888.00 2011-03-13 06:06:35.906 072 18326.64 50.58 52206.60 88888.00 2011-03-13 06:06:36.406 072 18326.54 50.59 52206.49 88888.00 2011-03-13 06:06:36.906 072 18326.64 50.60 52206.37 88888.00 2011-03-13 06:06:37.406 072 18326.56 50.58 52206.39 88888.00 2011-03-13 06:06:37.906 072 18326.18 50.61 52206.45 88888.00 2011-03-13 06:06:38.406 072 18326.05 50.63 52206.40 88888.00 2011-03-13 06:06:38.906 072 18326.07 50.68 52206.31 88888.00 2011-03-13 06:06:39.406 072 18326.10 50.69 52206.26 88888.00 2011-03-13 06:06:39.906 072 18326.02 50.67 52206.30 88888.00 2011-03-13 06:06:40.406 072 18325.98 50.66 52206.41 88888.00 2011-03-13 06:06:40.906 072 18326.13 50.60 52206.47 88888.00 2011-03-13 06:06:41.406 072 18326.12 50.63 52206.45 88888.00 2011-03-13 06:06:41.906 072 18326.10 50.55 52206.49 88888.00 2011-03-13 06:06:42.406 072 18326.07 50.48 52206.42 88888.00 2011-03-13 06:06:42.906 072 18326.08 50.45 52206.41 88888.00 2011-03-13 06:06:43.406 072 18326.16 50.49 52206.39 88888.00 2011-03-13 06:06:43.906 072 18326.04 50.52 52206.33 88888.00 2011-03-13 06:06:44.406 072 18325.95 50.59 52206.33 88888.00 2011-03-13 06:06:44.906 072 18326.01 50.69 52206.42 88888.00 2011-03-13 06:06:45.406 072 18326.11 50.73 52206.41 88888.00 2011-03-13 06:06:45.906 072 18326.21 50.71 52206.36 88888.00 2011-03-13 06:06:46.406 072 18326.18 50.64 52206.39 88888.00 2011-03-13 06:06:46.906 072 18326.24 50.56 52206.43 88888.00 2011-03-13 06:06:47.406 072 18326.18 50.58 52206.43 88888.00 2011-03-13 06:06:47.906 072 18326.07 50.65 52206.31 88888.00 2011-03-13 06:06:48.406 072 18326.07 50.62 52206.21 88888.00 2011-03-13 06:06:48.906 072 18326.24 50.57 52206.28 88888.00 2011-03-13 06:06:49.406 072 18326.74 50.68 52206.18 88888.00 2011-03-13 06:06:49.906 072 18326.51 50.76 52206.17 88888.00 2011-03-13 06:06:50.406 072 18326.21 50.69 52206.36 88888.00 2011-03-13 06:06:50.906 072 18326.30 50.73 52206.33 88888.00 2011-03-13 06:06:51.406 072 18326.23 50.80 52206.26 88888.00 2011-03-13 06:06:51.906 072 18326.19 50.78 52206.25 88888.00 2011-03-13 06:06:52.406 072 18326.28 50.76 52206.30 88888.00 2011-03-13 06:06:52.906 072 18326.66 50.79 52206.25 88888.00 2011-03-13 06:06:53.406 072 18326.93 50.76 52206.27 88888.00 2011-03-13 06:06:53.906 072 18326.73 50.77 52206.35 88888.00 2011-03-13 06:06:54.406 072 18326.43 50.74 52206.38 88888.00 2011-03-13 06:06:54.906 072 18326.44 50.87 52206.24 88888.00 2011-03-13 06:06:55.406 072 18326.89 50.93 52206.21 88888.00 2011-03-13 06:06:55.906 072 18327.10 50.81 52206.21 88888.00 2011-03-13 06:06:56.406 072 18326.88 50.76 52206.20 88888.00 2011-03-13 06:06:56.906 072 18326.55 50.77 52206.38 88888.00 2011-03-13 06:06:57.406 072 18326.51 50.81 52206.40 88888.00 2011-03-13 06:06:57.906 072 18326.53 50.80 52206.36 88888.00 2011-03-13 06:06:58.406 072 18326.48 50.84 52206.33 88888.00 2011-03-13 06:06:58.906 072 18326.50 50.81 52206.37 88888.00 2011-03-13 06:06:59.406 072 18326.43 50.76 52206.43 88888.00 2011-03-13 06:06:59.906 072 18326.60 50.71 52206.43 88888.00 2011-03-13 06:07:00.406 072 18326.50 50.78 52206.43 88888.00 2011-03-13 06:07:00.906 072 18326.77 50.88 52206.39 88888.00 2011-03-13 06:07:01.406 072 18327.11 50.77 52206.36 88888.00 2011-03-13 06:07:01.906 072 18326.89 50.74 52206.33 88888.00 2011-03-13 06:07:02.406 072 18326.59 50.79 52206.26 88888.00 2011-03-13 06:07:02.906 072 18326.69 50.77 52206.27 88888.00 2011-03-13 06:07:03.406 072 18327.02 50.75 52206.17 88888.00 2011-03-13 06:07:03.906 072 18327.00 50.82 52206.17 88888.00 2011-03-13 06:07:04.406 072 18326.72 50.80 52206.21 88888.00 2011-03-13 06:07:04.906 072 18327.00 50.78 52206.25 88888.00 2011-03-13 06:07:05.406 072 18327.04 50.80 52206.20 88888.00 2011-03-13 06:07:05.906 072 18326.77 50.76 52206.13 88888.00 2011-03-13 06:07:06.406 072 18326.97 50.66 52206.14 88888.00 2011-03-13 06:07:06.906 072 18327.26 50.68 52206.06 88888.00 2011-03-13 06:07:07.406 072 18327.35 50.75 52206.03 88888.00 2011-03-13 06:07:07.906 072 18327.39 50.75 52205.93 88888.00 2011-03-13 06:07:08.406 072 18327.37 50.71 52206.00 88888.00 2011-03-13 06:07:08.906 072 18327.38 50.70 52205.91 88888.00 2011-03-13 06:07:09.406 072 18327.53 50.74 52205.85 88888.00 2011-03-13 06:07:09.906 072 18327.60 50.71 52205.89 88888.00 2011-03-13 06:07:10.406 072 18327.59 50.70 52205.94 88888.00 2011-03-13 06:07:10.906 072 18327.59 50.68 52206.03 88888.00 2011-03-13 06:07:11.406 072 18327.70 50.75 52205.84 88888.00 2011-03-13 06:07:11.906 072 18327.70 50.70 52205.73 88888.00 2011-03-13 06:07:12.406 072 18327.71 50.66 52205.85 88888.00 2011-03-13 06:07:12.906 072 18327.61 50.62 52205.98 88888.00 2011-03-13 06:07:13.406 072 18327.60 50.63 52206.00 88888.00 2011-03-13 06:07:13.906 072 18327.51 50.66 52205.91 88888.00 2011-03-13 06:07:14.406 072 18327.40 50.66 52205.91 88888.00 2011-03-13 06:07:14.906 072 18327.61 50.60 52205.90 88888.00 2011-03-13 06:07:15.406 072 18327.60 50.47 52205.82 88888.00 2011-03-13 06:07:15.906 072 18327.63 50.49 52205.87 88888.00 2011-03-13 06:07:16.406 072 18327.23 50.52 52205.89 88888.00 2011-03-13 06:07:16.906 072 18327.30 50.52 52205.93 88888.00 2011-03-13 06:07:17.406 072 18327.57 50.52 52205.83 88888.00 2011-03-13 06:07:17.906 072 18327.63 50.48 52205.81 88888.00 2011-03-13 06:07:18.406 072 18327.58 50.51 52205.78 88888.00 2011-03-13 06:07:18.906 072 18327.59 50.63 52205.83 88888.00 2011-03-13 06:07:19.406 072 18327.53 50.58 52205.79 88888.00 2011-03-13 06:07:19.906 072 18327.70 50.53 52205.72 88888.00 2011-03-13 06:07:20.406 072 18327.78 50.48 52205.72 88888.00 2011-03-13 06:07:20.906 072 18327.75 50.45 52205.79 88888.00 2011-03-13 06:07:21.406 072 18327.85 50.43 52205.87 88888.00 2011-03-13 06:07:21.906 072 18327.91 50.40 52205.81 88888.00 2011-03-13 06:07:22.406 072 18327.80 50.45 52205.78 88888.00 2011-03-13 06:07:22.906 072 18327.69 50.51 52205.71 88888.00 2011-03-13 06:07:23.406 072 18327.83 50.46 52205.79 88888.00 2011-03-13 06:07:23.906 072 18327.80 50.43 52205.73 88888.00 2011-03-13 06:07:24.406 072 18327.76 50.44 52205.69 88888.00 2011-03-13 06:07:24.906 072 18327.72 50.45 52205.69 88888.00 2011-03-13 06:07:25.406 072 18327.31 50.45 52205.66 88888.00 2011-03-13 06:07:25.906 072 18327.17 50.42 52205.52 88888.00 2011-03-13 06:07:26.406 072 18327.14 50.41 52205.46 88888.00 2011-03-13 06:07:26.906 072 18327.11 50.37 52205.54 88888.00 2011-03-13 06:07:27.406 072 18327.16 50.36 52205.54 88888.00 2011-03-13 06:07:27.906 072 18327.40 50.31 52205.56 88888.00 2011-03-13 06:07:28.406 072 18327.67 50.19 52205.59 88888.00 2011-03-13 06:07:28.906 072 18327.72 50.14 52205.63 88888.00 2011-03-13 06:07:29.406 072 18327.50 50.26 52205.69 88888.00 2011-03-13 06:07:29.906 072 18327.18 50.21 52205.63 88888.00 2011-03-13 06:07:30.406 072 18327.48 50.13 52205.68 88888.00 2011-03-13 06:07:30.906 072 18327.72 50.09 52205.58 88888.00 2011-03-13 06:07:31.406 072 18327.76 50.11 52205.56 88888.00 2011-03-13 06:07:31.906 072 18327.46 50.11 52205.67 88888.00 2011-03-13 06:07:32.406 072 18327.11 50.16 52205.77 88888.00 2011-03-13 06:07:32.906 072 18327.19 50.22 52205.69 88888.00 2011-03-13 06:07:33.406 072 18327.15 50.26 52205.66 88888.00 2011-03-13 06:07:33.906 072 18327.04 50.24 52205.62 88888.00 2011-03-13 06:07:34.406 072 18327.05 50.18 52205.63 88888.00 2011-03-13 06:07:34.906 072 18327.07 50.14 52205.78 88888.00 2011-03-13 06:07:35.406 072 18327.05 50.07 52205.89 88888.00 2011-03-13 06:07:35.906 072 18327.11 49.99 52205.82 88888.00 2011-03-13 06:07:36.406 072 18327.27 50.03 52205.84 88888.00 2011-03-13 06:07:36.906 072 18327.54 50.09 52205.85 88888.00 2011-03-13 06:07:37.406 072 18327.31 50.08 52205.82 88888.00 2011-03-13 06:07:37.906 072 18327.19 50.10 52205.74 88888.00 2011-03-13 06:07:38.406 072 18327.17 50.06 52205.74 88888.00 2011-03-13 06:07:38.906 072 18327.16 50.05 52205.75 88888.00 2011-03-13 06:07:39.406 072 18327.27 50.00 52205.67 88888.00 2011-03-13 06:07:39.906 072 18327.37 49.92 52205.59 88888.00 2011-03-13 06:07:40.406 072 18327.07 49.97 52205.54 88888.00 2011-03-13 06:07:40.906 072 18327.07 49.92 52205.51 88888.00 2011-03-13 06:07:41.406 072 18327.41 49.93 52205.47 88888.00 2011-03-13 06:07:41.906 072 18327.62 49.96 52205.48 88888.00 2011-03-13 06:07:42.406 072 18327.74 50.04 52205.49 88888.00 2011-03-13 06:07:42.906 072 18327.39 50.10 52205.44 88888.00 2011-03-13 06:07:43.406 072 18327.16 50.02 52205.45 88888.00 2011-03-13 06:07:43.906 072 18327.04 50.01 52205.42 88888.00 2011-03-13 06:07:44.406 072 18326.94 50.04 52205.43 88888.00 2011-03-13 06:07:44.906 072 18326.97 50.07 52205.47 88888.00 2011-03-13 06:07:45.406 072 18326.97 50.14 52205.40 88888.00 2011-03-13 06:07:45.906 072 18326.97 50.21 52205.38 88888.00 2011-03-13 06:07:46.406 072 18326.86 50.15 52205.36 88888.00 2011-03-13 06:07:46.906 072 18326.87 50.13 52205.49 88888.00 2011-03-13 06:07:47.406 072 18327.25 50.16 52205.61 88888.00 2011-03-13 06:07:47.906 072 18327.00 50.19 52205.67 88888.00 2011-03-13 06:07:48.406 072 18326.89 50.23 52205.70 88888.00 2011-03-13 06:07:48.906 072 18326.94 50.22 52205.75 88888.00 2011-03-13 06:07:49.406 072 18326.96 50.21 52205.71 88888.00 2011-03-13 06:07:49.906 072 18326.99 50.26 52205.67 88888.00 2011-03-13 06:07:50.406 072 18326.99 50.28 52205.72 88888.00 2011-03-13 06:07:50.906 072 18327.25 50.20 52205.83 88888.00 2011-03-13 06:07:51.406 072 18327.39 50.19 52205.78 88888.00 2011-03-13 06:07:51.906 072 18327.28 50.13 52205.65 88888.00 2011-03-13 06:07:52.406 072 18326.87 50.16 52205.67 88888.00 2011-03-13 06:07:52.906 072 18326.69 50.24 52205.68 88888.00 2011-03-13 06:07:53.406 072 18326.60 50.32 52205.72 88888.00 2011-03-13 06:07:53.906 072 18326.75 50.28 52205.75 88888.00 2011-03-13 06:07:54.406 072 18326.73 50.21 52205.85 88888.00 2011-03-13 06:07:54.906 072 18326.62 50.29 52205.77 88888.00 2011-03-13 06:07:55.406 072 18326.56 50.39 52205.84 88888.00 2011-03-13 06:07:55.906 072 18326.53 50.34 52205.90 88888.00 2011-03-13 06:07:56.406 072 18326.58 50.30 52205.97 88888.00 2011-03-13 06:07:56.906 072 18326.56 50.31 52205.96 88888.00 2011-03-13 06:07:57.406 072 18326.63 50.29 52205.89 88888.00 2011-03-13 06:07:57.906 072 18326.99 50.29 52205.89 88888.00 2011-03-13 06:07:58.406 072 18327.16 50.27 52205.82 88888.00 2011-03-13 06:07:58.906 072 18327.24 50.29 52205.70 88888.00 2011-03-13 06:07:59.406 072 18327.20 50.34 52205.74 88888.00 2011-03-13 06:07:59.906 072 18326.75 50.33 52205.74 88888.00 2011-03-13 06:08:00.406 072 18326.37 50.27 52205.63 88888.00 2011-03-13 06:08:00.906 072 18326.44 50.25 52205.60 88888.00 2011-03-13 06:08:01.406 072 18326.86 50.26 52205.59 88888.00 2011-03-13 06:08:01.906 072 18327.00 50.23 52205.74 88888.00 2011-03-13 06:08:02.406 072 18326.74 50.23 52205.87 88888.00 2011-03-13 06:08:02.906 072 18326.87 50.28 52205.92 88888.00 2011-03-13 06:08:03.406 072 18326.50 50.27 52206.00 88888.00 2011-03-13 06:08:03.906 072 18326.23 50.18 52206.01 88888.00 2011-03-13 06:08:04.406 072 18326.48 50.14 52206.03 88888.00 2011-03-13 06:08:04.906 072 18326.70 50.31 52205.97 88888.00 2011-03-13 06:08:05.406 072 18326.80 50.29 52205.97 88888.00 2011-03-13 06:08:05.906 072 18326.74 50.34 52206.06 88888.00 2011-03-13 06:08:06.406 072 18326.49 50.31 52206.04 88888.00 2011-03-13 06:08:06.906 072 18326.77 50.36 52205.93 88888.00 2011-03-13 06:08:07.406 072 18326.85 50.34 52205.79 88888.00 2011-03-13 06:08:07.906 072 18326.76 50.37 52205.78 88888.00 2011-03-13 06:08:08.406 072 18326.76 50.43 52205.90 88888.00 2011-03-13 06:08:08.906 072 18326.76 50.49 52205.98 88888.00 2011-03-13 06:08:09.406 072 18326.69 50.53 52206.02 88888.00 2011-03-13 06:08:09.906 072 18326.73 50.47 52205.79 88888.00 2011-03-13 06:08:10.406 072 18326.73 50.49 52205.75 88888.00 2011-03-13 06:08:10.906 072 18326.55 50.51 52205.87 88888.00 2011-03-13 06:08:11.406 072 18326.12 50.54 52205.89 88888.00 2011-03-13 06:08:11.906 072 18325.99 50.62 52205.84 88888.00 2011-03-13 06:08:12.406 072 18325.95 50.60 52205.85 88888.00 2011-03-13 06:08:12.906 072 18325.96 50.55 52205.89 88888.00 2011-03-13 06:08:13.406 072 18325.99 50.59 52205.85 88888.00 2011-03-13 06:08:13.906 072 18326.16 50.61 52205.85 88888.00 2011-03-13 06:08:14.406 072 18326.08 50.74 52205.74 88888.00 2011-03-13 06:08:14.906 072 18325.89 50.71 52205.72 88888.00 2011-03-13 06:08:15.406 072 18325.87 50.73 52205.68 88888.00 2011-03-13 06:08:15.906 072 18326.04 50.75 52205.71 88888.00 2011-03-13 06:08:16.406 072 18326.24 50.86 52205.74 88888.00 2011-03-13 06:08:16.906 072 18325.95 50.90 52205.82 88888.00 2011-03-13 06:08:17.406 072 18325.91 50.92 52205.90 88888.00 2011-03-13 06:08:17.906 072 18325.86 50.91 52205.98 88888.00 2011-03-13 06:08:18.406 072 18325.85 50.93 52205.98 88888.00 2011-03-13 06:08:18.906 072 18325.94 50.95 52206.00 88888.00 2011-03-13 06:08:19.406 072 18325.80 50.98 52206.04 88888.00 2011-03-13 06:08:19.906 072 18325.76 50.97 52206.03 88888.00 2011-03-13 06:08:20.406 072 18325.85 51.00 52206.00 88888.00 2011-03-13 06:08:20.906 072 18325.90 51.02 52206.02 88888.00 2011-03-13 06:08:21.406 072 18325.84 51.09 52206.00 88888.00 2011-03-13 06:08:21.906 072 18325.80 51.20 52206.06 88888.00 2011-03-13 06:08:22.406 072 18325.87 51.20 52206.07 88888.00 2011-03-13 06:08:22.906 072 18325.84 51.18 52206.14 88888.00 2011-03-13 06:08:23.406 072 18325.88 51.20 52206.20 88888.00 2011-03-13 06:08:23.906 072 18325.93 51.15 52206.12 88888.00 2011-03-13 06:08:24.406 072 18326.00 51.10 52206.19 88888.00 2011-03-13 06:08:24.906 072 18326.39 51.14 52206.19 88888.00 2011-03-13 06:08:25.406 072 18326.37 51.20 52206.18 88888.00 2011-03-13 06:08:25.906 072 18326.20 51.30 52206.21 88888.00 2011-03-13 06:08:26.406 072 18326.12 51.37 52206.21 88888.00 2011-03-13 06:08:26.906 072 18326.37 51.34 52206.13 88888.00 2011-03-13 06:08:27.406 072 18326.48 51.29 52206.17 88888.00 2011-03-13 06:08:27.906 072 18326.11 51.23 52206.14 88888.00 2011-03-13 06:08:28.406 072 18325.74 51.22 52206.17 88888.00 2011-03-13 06:08:28.906 072 18325.80 51.19 52206.33 88888.00 2011-03-13 06:08:29.406 072 18325.86 51.28 52206.26 88888.00 2011-03-13 06:08:29.906 072 18325.88 51.43 52206.20 88888.00 2011-03-13 06:08:30.406 072 18325.77 51.52 52206.20 88888.00 2011-03-13 06:08:30.906 072 18325.93 51.59 52206.21 88888.00 2011-03-13 06:08:31.406 072 18326.30 51.60 52206.14 88888.00 2011-03-13 06:08:31.906 072 18326.40 51.47 52206.14 88888.00 2011-03-13 06:08:32.406 072 18326.23 51.44 52206.17 88888.00 2011-03-13 06:08:32.906 072 18325.93 51.42 52206.23 88888.00 2011-03-13 06:08:33.406 072 18325.80 51.47 52206.19 88888.00 2011-03-13 06:08:33.906 072 18325.76 51.44 52206.15 88888.00 2011-03-13 06:08:34.406 072 18325.76 51.49 52206.18 88888.00 2011-03-13 06:08:34.906 072 18325.73 51.52 52206.33 88888.00 2011-03-13 06:08:35.406 072 18325.83 51.67 52206.30 88888.00 2011-03-13 06:08:35.906 072 18326.19 51.72 52206.21 88888.00 2011-03-13 06:08:36.406 072 18326.37 51.61 52206.20 88888.00 2011-03-13 06:08:36.906 072 18326.47 51.64 52206.20 88888.00 2011-03-13 06:08:37.406 072 18326.24 51.75 52206.28 88888.00 2011-03-13 06:08:37.906 072 18325.93 51.77 52206.17 88888.00 2011-03-13 06:08:38.406 072 18325.77 51.76 52206.14 88888.00 2011-03-13 06:08:38.906 072 18325.85 51.75 52206.02 88888.00 2011-03-13 06:08:39.406 072 18325.96 51.75 52206.04 88888.00 2011-03-13 06:08:39.906 072 18325.96 51.74 52206.07 88888.00 2011-03-13 06:08:40.406 072 18326.16 51.76 52206.14 88888.00 2011-03-13 06:08:40.906 072 18326.54 51.74 52206.16 88888.00 2011-03-13 06:08:41.406 072 18326.67 51.75 52206.23 88888.00 2011-03-13 06:08:41.906 072 18326.58 51.76 52206.16 88888.00 2011-03-13 06:08:42.406 072 18326.59 51.76 52206.13 88888.00 2011-03-13 06:08:42.906 072 18326.58 51.74 52206.17 88888.00 2011-03-13 06:08:43.406 072 18326.45 51.71 52206.25 88888.00 2011-03-13 06:08:43.906 072 18326.17 51.66 52206.28 88888.00 2011-03-13 06:08:44.406 072 18326.24 51.67 52206.31 88888.00 2011-03-13 06:08:44.906 072 18326.23 51.72 52206.33 88888.00 2011-03-13 06:08:45.406 072 18326.53 51.74 52206.41 88888.00 2011-03-13 06:08:45.906 072 18326.29 51.69 52206.40 88888.00 2011-03-13 06:08:46.406 072 18326.19 51.67 52206.41 88888.00 2011-03-13 06:08:46.906 072 18326.20 51.69 52206.40 88888.00 2011-03-13 06:08:47.406 072 18326.40 51.65 52206.29 88888.00 2011-03-13 06:08:47.906 072 18326.28 51.61 52206.21 88888.00 2011-03-13 06:08:48.406 072 18326.23 51.56 52206.12 88888.00 2011-03-13 06:08:48.906 072 18326.41 51.52 52206.12 88888.00 2011-03-13 06:08:49.406 072 18326.45 51.51 52206.21 88888.00 2011-03-13 06:08:49.906 072 18326.44 51.48 52206.14 88888.00 2011-03-13 06:08:50.406 072 18326.63 51.46 52206.14 88888.00 2011-03-13 06:08:50.906 072 18326.98 51.49 52206.17 88888.00 2011-03-13 06:08:51.406 072 18327.11 51.57 52206.14 88888.00 2011-03-13 06:08:51.906 072 18326.88 51.51 52206.08 88888.00 2011-03-13 06:08:52.406 072 18326.62 51.46 52206.13 88888.00 2011-03-13 06:08:52.906 072 18326.64 51.39 52206.21 88888.00 2011-03-13 06:08:53.406 072 18326.88 51.37 52206.23 88888.00 2011-03-13 06:08:53.906 072 18327.16 51.44 52206.12 88888.00 2011-03-13 06:08:54.406 072 18327.25 51.40 52206.08 88888.00 2011-03-13 06:08:54.906 072 18327.11 51.32 52206.02 88888.00 2011-03-13 06:08:55.406 072 18327.17 51.26 52205.98 88888.00 2011-03-13 06:08:55.906 072 18327.04 51.19 52205.97 88888.00 2011-03-13 06:08:56.406 072 18326.72 51.14 52205.84 88888.00 2011-03-13 06:08:56.906 072 18326.82 51.19 52205.74 88888.00 2011-03-13 06:08:57.406 072 18327.24 51.29 52205.69 88888.00 2011-03-13 06:08:57.906 072 18327.41 51.28 52205.83 88888.00 2011-03-13 06:08:58.406 072 18327.40 51.26 52205.94 88888.00 2011-03-13 06:08:58.906 072 18327.39 51.28 52205.94 88888.00 2011-03-13 06:08:59.406 072 18327.24 51.29 52205.96 88888.00 2011-03-13 06:08:59.906 072 18326.89 51.28 52205.94 88888.00 2011-03-13 06:09:00.406 072 18326.78 51.30 52205.87 88888.00 2011-03-13 06:09:00.906 072 18326.93 51.24 52205.91 88888.00 2011-03-13 06:09:01.406 072 18327.37 51.23 52205.83 88888.00 2011-03-13 06:09:01.906 072 18327.54 51.23 52205.93 88888.00 2011-03-13 06:09:02.406 072 18327.62 51.11 52205.84 88888.00 2011-03-13 06:09:02.906 072 18327.81 51.09 52205.89 88888.00 2011-03-13 06:09:03.406 072 18327.56 51.08 52205.92 88888.00 2011-03-13 06:09:03.906 072 18327.08 51.13 52205.95 88888.00 2011-03-13 06:09:04.406 072 18326.92 51.09 52205.91 88888.00 2011-03-13 06:09:04.906 072 18327.00 51.07 52206.01 88888.00 2011-03-13 06:09:05.406 072 18327.21 51.04 52205.97 88888.00 2011-03-13 06:09:05.906 072 18327.27 51.01 52205.97 88888.00 2011-03-13 06:09:06.406 072 18327.36 50.98 52205.95 88888.00 2011-03-13 06:09:06.906 072 18327.14 50.96 52205.94 88888.00 2011-03-13 06:09:07.406 072 18326.92 50.88 52205.98 88888.00 2011-03-13 06:09:07.906 072 18326.85 50.79 52206.07 88888.00 2011-03-13 06:09:08.406 072 18326.91 50.80 52205.97 88888.00 2011-03-13 06:09:08.906 072 18326.93 50.86 52206.00 88888.00 2011-03-13 06:09:09.406 072 18326.86 50.82 52205.95 88888.00 2011-03-13 06:09:09.906 072 18326.83 50.84 52206.15 88888.00 2011-03-13 06:09:10.406 072 18326.73 50.84 52206.28 88888.00 2011-03-13 06:09:10.906 072 18326.78 50.84 52206.35 88888.00 2011-03-13 06:09:11.406 072 18326.83 50.79 52206.28 88888.00 2011-03-13 06:09:11.906 072 18326.77 50.71 52206.17 88888.00 2011-03-13 06:09:12.406 072 18327.20 50.69 52206.03 88888.00 2011-03-13 06:09:12.906 072 18327.43 50.77 52206.03 88888.00 2011-03-13 06:09:13.406 072 18327.21 50.81 52206.02 88888.00 2011-03-13 06:09:13.906 072 18326.87 50.79 52205.97 88888.00 2011-03-13 06:09:14.406 072 18326.89 50.76 52206.13 88888.00 2011-03-13 06:09:14.906 072 18327.16 50.74 52206.16 88888.00 2011-03-13 06:09:15.406 072 18327.27 50.79 52206.20 88888.00 2011-03-13 06:09:15.906 072 18327.21 50.82 52206.23 88888.00 2011-03-13 06:09:16.406 072 18326.92 50.81 52206.09 88888.00 2011-03-13 06:09:16.906 072 18326.62 50.69 52206.14 88888.00 2011-03-13 06:09:17.406 072 18326.62 50.66 52206.15 88888.00 2011-03-13 06:09:17.906 072 18326.72 50.63 52206.01 88888.00 2011-03-13 06:09:18.406 072 18326.74 50.60 52205.96 88888.00 2011-03-13 06:09:18.906 072 18326.71 50.58 52206.04 88888.00 2011-03-13 06:09:19.406 072 18326.63 50.63 52206.06 88888.00 2011-03-13 06:09:19.906 072 18326.53 50.72 52206.21 88888.00 2011-03-13 06:09:20.406 072 18326.50 50.81 52206.20 88888.00 2011-03-13 06:09:20.906 072 18326.53 50.78 52206.08 88888.00 2011-03-13 06:09:21.406 072 18326.63 50.73 52206.05 88888.00 2011-03-13 06:09:21.906 072 18326.50 50.80 52205.95 88888.00 2011-03-13 06:09:22.406 072 18326.40 50.79 52205.98 88888.00 2011-03-13 06:09:22.906 072 18326.44 50.76 52206.00 88888.00 2011-03-13 06:09:23.406 072 18326.43 50.82 52205.81 88888.00 2011-03-13 06:09:23.906 072 18326.44 50.87 52205.87 88888.00 2011-03-13 06:09:24.406 072 18326.37 50.89 52206.03 88888.00 2011-03-13 06:09:24.906 072 18326.41 50.80 52206.03 88888.00 2011-03-13 06:09:25.406 072 18326.34 50.85 52205.96 88888.00 2011-03-13 06:09:25.906 072 18326.33 50.90 52205.97 88888.00 2011-03-13 06:09:26.406 072 18326.40 50.82 52205.93 88888.00 2011-03-13 06:09:26.906 072 18326.42 50.88 52206.03 88888.00 2011-03-13 06:09:27.406 072 18326.38 50.87 52206.05 88888.00 2011-03-13 06:09:27.906 072 18326.42 50.90 52206.02 88888.00 2011-03-13 06:09:28.406 072 18326.47 50.92 52206.04 88888.00 2011-03-13 06:09:28.906 072 18326.39 50.93 52206.14 88888.00 2011-03-13 06:09:29.406 072 18326.42 50.87 52206.10 88888.00 2011-03-13 06:09:29.906 072 18326.33 50.84 52206.10 88888.00 2011-03-13 06:09:30.406 072 18326.37 50.85 52206.15 88888.00 2011-03-13 06:09:30.906 072 18326.40 50.87 52206.08 88888.00 2011-03-13 06:09:31.406 072 18326.42 50.88 52206.01 88888.00 2011-03-13 06:09:31.906 072 18326.42 50.80 52206.03 88888.00 2011-03-13 06:09:32.406 072 18326.87 50.79 52206.07 88888.00 2011-03-13 06:09:32.906 072 18327.11 50.85 52206.07 88888.00 2011-03-13 06:09:33.406 072 18327.15 50.90 52206.04 88888.00 2011-03-13 06:09:33.906 072 18326.98 50.87 52206.19 88888.00 2011-03-13 06:09:34.406 072 18326.88 50.85 52206.25 88888.00 2011-03-13 06:09:34.906 072 18326.95 50.85 52206.03 88888.00 2011-03-13 06:09:35.406 072 18327.03 50.89 52206.02 88888.00 2011-03-13 06:09:35.906 072 18326.94 50.93 52205.97 88888.00 2011-03-13 06:09:36.406 072 18326.91 50.88 52205.92 88888.00 2011-03-13 06:09:36.906 072 18326.92 50.88 52205.93 88888.00 2011-03-13 06:09:37.406 072 18326.95 50.92 52206.00 88888.00 2011-03-13 06:09:37.906 072 18326.81 50.88 52206.02 88888.00 2011-03-13 06:09:38.406 072 18326.37 50.78 52206.03 88888.00 2011-03-13 06:09:38.906 072 18326.29 50.72 52205.97 88888.00 2011-03-13 06:09:39.406 072 18326.21 50.73 52205.87 88888.00 2011-03-13 06:09:39.906 072 18326.27 50.79 52205.79 88888.00 2011-03-13 06:09:40.406 072 18326.27 50.80 52205.87 88888.00 2011-03-13 06:09:40.906 072 18326.10 50.80 52205.85 88888.00 2011-03-13 06:09:41.406 072 18326.05 50.80 52205.82 88888.00 2011-03-13 06:09:41.906 072 18326.21 50.79 52205.79 88888.00 2011-03-13 06:09:42.406 072 18326.33 50.76 52205.77 88888.00 2011-03-13 06:09:42.906 072 18326.63 50.69 52205.74 88888.00 2011-03-13 06:09:43.406 072 18326.80 50.73 52205.71 88888.00 2011-03-13 06:09:43.906 072 18326.52 50.74 52205.74 88888.00 2011-03-13 06:09:44.406 072 18326.24 50.80 52205.83 88888.00 2011-03-13 06:09:44.906 072 18326.29 50.81 52205.87 88888.00 2011-03-13 06:09:45.406 072 18326.67 50.78 52205.89 88888.00 2011-03-13 06:09:45.906 072 18326.77 50.76 52205.90 88888.00 2011-03-13 06:09:46.406 072 18326.74 50.69 52205.91 88888.00 2011-03-13 06:09:46.906 072 18326.82 50.75 52205.90 88888.00 2011-03-13 06:09:47.406 072 18326.85 50.72 52205.84 88888.00 2011-03-13 06:09:47.906 072 18326.64 50.70 52205.75 88888.00 2011-03-13 06:09:48.406 072 18326.33 50.65 52205.79 88888.00 2011-03-13 06:09:48.906 072 18326.21 50.65 52205.90 88888.00 2011-03-13 06:09:49.406 072 18326.48 50.75 52205.84 88888.00 2011-03-13 06:09:49.906 072 18326.30 50.79 52205.82 88888.00 2011-03-13 06:09:50.406 072 18326.06 50.75 52205.89 88888.00 2011-03-13 06:09:50.906 072 18325.95 50.76 52205.82 88888.00 2011-03-13 06:09:51.406 072 18326.08 50.80 52205.78 88888.00 2011-03-13 06:09:51.906 072 18326.13 50.75 52205.83 88888.00 2011-03-13 06:09:52.406 072 18326.10 50.74 52205.93 88888.00 2011-03-13 06:09:52.906 072 18326.13 50.73 52205.87 88888.00 2011-03-13 06:09:53.406 072 18326.31 50.77 52205.90 88888.00 2011-03-13 06:09:53.906 072 18326.41 50.77 52205.91 88888.00 2011-03-13 06:09:54.406 072 18326.53 50.76 52205.86 88888.00 2011-03-13 06:09:54.906 072 18326.70 50.80 52205.78 88888.00 2011-03-13 06:09:55.406 072 18326.84 50.76 52205.73 88888.00 2011-03-13 06:09:55.906 072 18326.88 50.79 52205.77 88888.00 2011-03-13 06:09:56.406 072 18326.78 50.78 52205.91 88888.00 2011-03-13 06:09:56.906 072 18326.43 50.85 52205.84 88888.00 2011-03-13 06:09:57.406 072 18326.65 50.92 52205.78 88888.00 2011-03-13 06:09:57.906 072 18326.64 50.92 52205.89 88888.00 2011-03-13 06:09:58.406 072 18326.31 50.89 52205.91 88888.00 2011-03-13 06:09:58.906 072 18326.16 50.84 52205.85 88888.00 2011-03-13 06:09:59.406 072 18326.10 50.77 52205.94 88888.00 2011-03-13 06:09:59.906 072 18326.19 50.71 52206.05 88888.00 2011-03-13 06:10:00.406 072 18326.27 50.74 52206.07 88888.00 2011-03-13 06:10:00.906 072 18326.10 50.85 52206.02 88888.00 2011-03-13 06:10:01.406 072 18326.13 50.92 52205.93 88888.00 2011-03-13 06:10:01.906 072 18326.16 50.87 52205.85 88888.00 2011-03-13 06:10:02.406 072 18326.10 50.82 52205.92 88888.00 2011-03-13 06:10:02.906 072 18326.12 50.80 52205.96 88888.00 2011-03-13 06:10:03.406 072 18326.19 50.80 52205.94 88888.00 2011-03-13 06:10:03.906 072 18326.16 50.85 52205.94 88888.00 2011-03-13 06:10:04.406 072 18326.22 50.85 52205.86 88888.00 2011-03-13 06:10:04.906 072 18326.19 50.87 52205.96 88888.00 2011-03-13 06:10:05.406 072 18326.12 50.87 52205.90 88888.00 2011-03-13 06:10:05.906 072 18326.10 50.73 52205.83 88888.00 2011-03-13 06:10:06.406 072 18326.11 50.73 52205.87 88888.00 2011-03-13 06:10:06.906 072 18326.27 50.65 52205.94 88888.00 2011-03-13 06:10:07.406 072 18326.30 50.61 52205.90 88888.00 2011-03-13 06:10:07.906 072 18326.17 50.60 52205.92 88888.00 2011-03-13 06:10:08.406 072 18326.10 50.59 52205.97 88888.00 2011-03-13 06:10:08.906 072 18326.07 50.66 52205.92 88888.00 2011-03-13 06:10:09.406 072 18326.01 50.58 52205.74 88888.00 2011-03-13 06:10:09.906 072 18326.01 50.60 52205.79 88888.00 2011-03-13 06:10:10.406 072 18325.97 50.69 52205.80 88888.00 2011-03-13 06:10:10.906 072 18326.09 50.67 52205.82 88888.00 2011-03-13 06:10:11.406 072 18326.56 50.62 52205.82 88888.00 2011-03-13 06:10:11.906 072 18326.66 50.62 52205.91 88888.00 2011-03-13 06:10:12.406 072 18326.55 50.59 52205.80 88888.00 2011-03-13 06:10:12.906 072 18326.24 50.71 52205.78 88888.00 2011-03-13 06:10:13.406 072 18325.93 50.74 52205.74 88888.00 2011-03-13 06:10:13.906 072 18325.73 50.73 52205.82 88888.00 2011-03-13 06:10:14.406 072 18325.96 50.72 52205.74 88888.00 2011-03-13 06:10:14.906 072 18326.05 50.67 52205.68 88888.00 2011-03-13 06:10:15.406 072 18326.23 50.58 52205.87 88888.00 2011-03-13 06:10:15.906 072 18326.31 50.60 52205.94 88888.00 2011-03-13 06:10:16.406 072 18326.43 50.60 52206.00 88888.00 2011-03-13 06:10:16.906 072 18326.45 50.55 52206.09 88888.00 2011-03-13 06:10:17.406 072 18326.18 50.52 52206.04 88888.00 2011-03-13 06:10:17.906 072 18326.01 50.49 52206.04 88888.00 2011-03-13 06:10:18.406 072 18325.98 50.57 52206.08 88888.00 2011-03-13 06:10:18.906 072 18326.02 50.56 52206.03 88888.00 2011-03-13 06:10:19.406 072 18326.04 50.53 52205.87 88888.00 2011-03-13 06:10:19.906 072 18325.89 50.51 52205.87 88888.00 2011-03-13 06:10:20.406 072 18325.82 50.54 52205.89 88888.00 2011-03-13 06:10:20.906 072 18326.35 50.53 52205.90 88888.00 2011-03-13 06:10:21.406 072 18326.32 50.52 52205.91 88888.00 2011-03-13 06:10:21.906 072 18326.18 50.58 52205.97 88888.00 2011-03-13 06:10:22.406 072 18326.51 50.57 52205.97 88888.00 2011-03-13 06:10:22.906 072 18326.34 50.47 52205.93 88888.00 2011-03-13 06:10:23.406 072 18325.96 50.48 52205.81 88888.00 2011-03-13 06:10:23.906 072 18326.01 50.47 52205.69 88888.00 2011-03-13 06:10:24.406 072 18326.09 50.51 52205.55 88888.00 2011-03-13 06:10:24.906 072 18326.08 50.51 52205.60 88888.00 2011-03-13 06:10:25.406 072 18325.94 50.44 52205.86 88888.00 2011-03-13 06:10:25.906 072 18326.02 50.47 52205.96 88888.00 2011-03-13 06:10:26.406 072 18326.28 50.40 52205.89 88888.00 2011-03-13 06:10:26.906 072 18326.44 50.34 52206.03 88888.00 2011-03-13 06:10:27.406 072 18326.45 50.41 52206.06 88888.00 2011-03-13 06:10:27.906 072 18326.31 50.43 52205.98 88888.00 2011-03-13 06:10:28.406 072 18326.12 50.44 52205.92 88888.00 2011-03-13 06:10:28.906 072 18326.09 50.44 52206.02 88888.00 2011-03-13 06:10:29.406 072 18326.50 50.48 52205.83 88888.00 2011-03-13 06:10:29.906 072 18326.41 50.46 52205.71 88888.00 2011-03-13 06:10:30.406 072 18326.07 50.52 52205.67 88888.00 2011-03-13 06:10:30.906 072 18326.02 50.51 52205.61 88888.00 2011-03-13 06:10:31.406 072 18326.01 50.44 52205.67 88888.00 2011-03-13 06:10:31.906 072 18326.04 50.46 52205.77 88888.00 2011-03-13 06:10:32.406 072 18326.12 50.39 52205.89 88888.00 2011-03-13 06:10:32.906 072 18326.39 50.43 52205.91 88888.00 2011-03-13 06:10:33.406 072 18326.52 50.43 52205.96 88888.00 2011-03-13 06:10:33.906 072 18326.55 50.37 52205.98 88888.00 2011-03-13 06:10:34.406 072 18326.40 50.34 52206.00 88888.00 2011-03-13 06:10:34.906 072 18326.04 50.31 52206.02 88888.00 2011-03-13 06:10:35.406 072 18326.07 50.27 52206.02 88888.00 2011-03-13 06:10:35.906 072 18326.05 50.30 52205.95 88888.00 2011-03-13 06:10:36.406 072 18326.29 50.34 52205.92 88888.00 2011-03-13 06:10:36.906 072 18326.62 50.31 52205.94 88888.00 2011-03-13 06:10:37.406 072 18326.70 50.27 52205.95 88888.00 2011-03-13 06:10:37.906 072 18326.53 50.30 52205.91 88888.00 2011-03-13 06:10:38.406 072 18326.21 50.38 52205.97 88888.00 2011-03-13 06:10:38.906 072 18326.43 50.45 52205.90 88888.00 2011-03-13 06:10:39.406 072 18326.44 50.35 52205.81 88888.00 2011-03-13 06:10:39.906 072 18326.45 50.26 52205.91 88888.00 2011-03-13 06:10:40.406 072 18326.51 50.28 52206.04 88888.00 2011-03-13 06:10:40.906 072 18326.56 50.24 52206.01 88888.00 2011-03-13 06:10:41.406 072 18326.17 50.20 52205.93 88888.00 2011-03-13 06:10:41.906 072 18325.93 50.20 52205.90 88888.00 2011-03-13 06:10:42.406 072 18325.98 50.31 52205.84 88888.00 2011-03-13 06:10:42.906 072 18326.02 50.22 52205.75 88888.00 2011-03-13 06:10:43.406 072 18326.32 50.23 52205.70 88888.00 2011-03-13 06:10:43.906 072 18326.18 50.30 52205.62 88888.00 2011-03-13 06:10:44.406 072 18325.96 50.25 52205.62 88888.00 2011-03-13 06:10:44.906 072 18325.97 50.22 52205.61 88888.00 2011-03-13 06:10:45.406 072 18325.91 50.23 52205.77 88888.00 2011-03-13 06:10:45.906 072 18325.85 50.14 52205.87 88888.00 2011-03-13 06:10:46.406 072 18325.83 50.19 52205.87 88888.00 2011-03-13 06:10:46.906 072 18325.76 50.19 52205.89 88888.00 2011-03-13 06:10:47.406 072 18325.79 50.23 52205.81 88888.00 2011-03-13 06:10:47.906 072 18325.80 50.25 52205.82 88888.00 2011-03-13 06:10:48.406 072 18325.80 50.26 52205.77 88888.00 2011-03-13 06:10:48.906 072 18325.85 50.23 52205.82 88888.00 2011-03-13 06:10:49.406 072 18325.73 50.27 52205.91 88888.00 2011-03-13 06:10:49.906 072 18325.86 50.21 52205.90 88888.00 2011-03-13 06:10:50.406 072 18326.15 50.23 52205.95 88888.00 2011-03-13 06:10:50.906 072 18326.18 50.25 52205.96 88888.00 2011-03-13 06:10:51.406 072 18326.19 50.21 52205.98 88888.00 2011-03-13 06:10:51.906 072 18326.11 50.10 52205.95 88888.00 2011-03-13 06:10:52.406 072 18325.90 50.12 52205.83 88888.00 2011-03-13 06:10:52.906 072 18326.08 50.00 52205.87 88888.00 2011-03-13 06:10:53.406 072 18326.02 50.10 52205.97 88888.00 2011-03-13 06:10:53.906 072 18326.21 50.18 52205.96 88888.00 2011-03-13 06:10:54.406 072 18326.12 50.10 52205.83 88888.00 2011-03-13 06:10:54.906 072 18325.83 50.02 52205.77 88888.00 2011-03-13 06:10:55.406 072 18325.80 50.01 52205.81 88888.00 2011-03-13 06:10:55.906 072 18325.75 50.06 52205.93 88888.00 2011-03-13 06:10:56.406 072 18325.77 50.11 52205.92 88888.00 2011-03-13 06:10:56.906 072 18325.80 50.13 52205.87 88888.00 2011-03-13 06:10:57.406 072 18325.67 50.13 52205.78 88888.00 2011-03-13 06:10:57.906 072 18325.63 50.15 52205.89 88888.00 2011-03-13 06:10:58.406 072 18325.62 50.15 52205.96 88888.00 2011-03-13 06:10:58.906 072 18325.69 50.10 52205.89 88888.00 2011-03-13 06:10:59.406 072 18325.97 50.07 52205.86 88888.00 2011-03-13 06:10:59.906 072 18325.91 50.06 52205.91 88888.00 2011-03-13 06:11:00.406 072 18325.95 50.12 52205.84 88888.00 2011-03-13 06:11:00.906 072 18325.73 50.11 52205.86 88888.00 2011-03-13 06:11:01.406 072 18325.66 50.16 52205.87 88888.00 2011-03-13 06:11:01.906 072 18325.68 50.25 52205.91 88888.00 2011-03-13 06:11:02.406 072 18325.72 50.27 52205.93 88888.00 2011-03-13 06:11:02.906 072 18325.66 50.25 52205.94 88888.00 2011-03-13 06:11:03.406 072 18325.71 50.16 52205.91 88888.00 2011-03-13 06:11:03.906 072 18325.63 50.16 52205.85 88888.00 2011-03-13 06:11:04.406 072 18325.73 50.18 52205.82 88888.00 2011-03-13 06:11:04.906 072 18325.80 50.09 52205.83 88888.00 2011-03-13 06:11:05.406 072 18325.78 50.05 52205.83 88888.00 2011-03-13 06:11:05.906 072 18326.05 50.09 52205.86 88888.00 2011-03-13 06:11:06.406 072 18325.98 50.13 52205.84 88888.00 2011-03-13 06:11:06.906 072 18325.75 50.15 52205.95 88888.00 2011-03-13 06:11:07.406 072 18325.80 50.24 52206.04 88888.00 2011-03-13 06:11:07.906 072 18325.66 50.15 52206.06 88888.00 2011-03-13 06:11:08.406 072 18325.64 50.15 52206.01 88888.00 2011-03-13 06:11:08.906 072 18325.57 50.21 52206.04 88888.00 2011-03-13 06:11:09.406 072 18325.47 50.23 52206.04 88888.00 2011-03-13 06:11:09.906 072 18325.51 50.30 52206.09 88888.00 2011-03-13 06:11:10.406 072 18325.71 50.27 52206.06 88888.00 2011-03-13 06:11:10.906 072 18325.67 50.20 52206.04 88888.00 2011-03-13 06:11:11.406 072 18326.05 50.21 52205.91 88888.00 2011-03-13 06:11:11.906 072 18325.90 50.26 52205.87 88888.00 2011-03-13 06:11:12.406 072 18325.74 50.29 52205.95 88888.00 2011-03-13 06:11:12.906 072 18326.05 50.26 52206.09 88888.00 2011-03-13 06:11:13.406 072 18326.12 50.28 52206.14 88888.00 2011-03-13 06:11:13.906 072 18326.10 50.31 52206.00 88888.00 2011-03-13 06:11:14.406 072 18325.83 50.23 52205.87 88888.00 2011-03-13 06:11:14.906 072 18325.55 50.23 52205.96 88888.00 2011-03-13 06:11:15.406 072 18325.47 50.20 52206.04 88888.00 2011-03-13 06:11:15.906 072 18325.37 50.24 52206.09 88888.00 2011-03-13 06:11:16.406 072 18325.42 50.23 52206.01 88888.00 2011-03-13 06:11:16.906 072 18325.55 50.22 52206.05 88888.00 2011-03-13 06:11:17.406 072 18325.58 50.29 52206.09 88888.00 2011-03-13 06:11:17.906 072 18325.55 50.29 52206.05 88888.00 2011-03-13 06:11:18.406 072 18325.55 50.25 52206.04 88888.00 2011-03-13 06:11:18.906 072 18325.51 50.24 52205.98 88888.00 2011-03-13 06:11:19.406 072 18325.57 50.22 52205.97 88888.00 2011-03-13 06:11:19.906 072 18325.88 50.19 52205.97 88888.00 2011-03-13 06:11:20.406 072 18325.94 50.21 52205.94 88888.00 2011-03-13 06:11:20.906 072 18325.64 50.27 52206.01 88888.00 2011-03-13 06:11:21.406 072 18325.42 50.25 52206.12 88888.00 2011-03-13 06:11:21.906 072 18325.30 50.25 52206.03 88888.00 2011-03-13 06:11:22.406 072 18325.32 50.23 52205.97 88888.00 2011-03-13 06:11:22.906 072 18325.41 50.23 52205.94 88888.00 2011-03-13 06:11:23.406 072 18325.48 50.26 52205.85 88888.00 2011-03-13 06:11:23.906 072 18325.48 50.27 52205.83 88888.00 2011-03-13 06:11:24.406 072 18325.42 50.26 52205.93 88888.00 2011-03-13 06:11:24.906 072 18325.77 50.35 52205.91 88888.00 2011-03-13 06:11:25.406 072 18325.96 50.40 52205.93 88888.00 2011-03-13 06:11:25.906 072 18325.83 50.35 52206.00 88888.00 2011-03-13 06:11:26.406 072 18325.47 50.35 52205.96 88888.00 2011-03-13 06:11:26.906 072 18325.35 50.30 52205.96 88888.00 2011-03-13 06:11:27.406 072 18325.77 50.27 52205.97 88888.00 2011-03-13 06:11:27.906 072 18325.98 50.27 52205.97 88888.00 2011-03-13 06:11:28.406 072 18325.73 50.28 52205.93 88888.00 2011-03-13 06:11:28.906 072 18325.58 50.25 52205.90 88888.00 2011-03-13 06:11:29.406 072 18325.51 50.19 52205.81 88888.00 2011-03-13 06:11:29.906 072 18325.42 50.14 52205.79 88888.00 2011-03-13 06:11:30.406 072 18325.56 50.19 52205.92 88888.00 2011-03-13 06:11:30.906 072 18325.95 50.27 52205.81 88888.00 2011-03-13 06:11:31.406 072 18325.95 50.25 52205.68 88888.00 2011-03-13 06:11:31.906 072 18325.54 50.29 52205.63 88888.00 2011-03-13 06:11:32.406 072 18325.41 50.34 52205.79 88888.00 2011-03-13 06:11:32.906 072 18325.41 50.32 52205.74 88888.00 2011-03-13 06:11:33.406 072 18325.41 50.31 52205.68 88888.00 2011-03-13 06:11:33.906 072 18325.21 50.35 52205.72 88888.00 2011-03-13 06:11:34.406 072 18325.57 50.34 52205.69 88888.00 2011-03-13 06:11:34.906 072 18325.74 50.36 52205.66 88888.00 2011-03-13 06:11:35.406 072 18325.52 50.36 52205.68 88888.00 2011-03-13 06:11:35.906 072 18325.57 50.36 52205.70 88888.00 2011-03-13 06:11:36.406 072 18325.35 50.36 52205.65 88888.00 2011-03-13 06:11:36.906 072 18325.11 50.37 52205.63 88888.00 2011-03-13 06:11:37.406 072 18325.40 50.35 52205.58 88888.00 2011-03-13 06:11:37.906 072 18325.63 50.34 52205.60 88888.00 2011-03-13 06:11:38.406 072 18325.62 50.29 52205.63 88888.00 2011-03-13 06:11:38.906 072 18325.67 50.34 52205.61 88888.00 2011-03-13 06:11:39.406 072 18325.85 50.41 52205.67 88888.00 2011-03-13 06:11:39.906 072 18325.55 50.35 52205.67 88888.00 2011-03-13 06:11:40.406 072 18325.08 50.37 52205.70 88888.00 2011-03-13 06:11:40.906 072 18324.96 50.43 52205.59 88888.00 2011-03-13 06:11:41.406 072 18324.92 50.49 52205.57 88888.00 2011-03-13 06:11:41.906 072 18325.09 50.48 52205.65 88888.00 2011-03-13 06:11:42.406 072 18325.40 50.53 52205.56 88888.00 2011-03-13 06:11:42.906 072 18325.43 50.52 52205.59 88888.00 2011-03-13 06:11:43.406 072 18325.43 50.46 52205.70 88888.00 2011-03-13 06:11:43.906 072 18325.36 50.43 52205.69 88888.00 2011-03-13 06:11:44.406 072 18325.23 50.45 52205.66 88888.00 2011-03-13 06:11:44.906 072 18325.45 50.47 52205.66 88888.00 2011-03-13 06:11:45.406 072 18325.51 50.51 52205.69 88888.00 2011-03-13 06:11:45.906 072 18325.46 50.53 52205.84 88888.00 2011-03-13 06:11:46.406 072 18325.30 50.46 52205.78 88888.00 2011-03-13 06:11:46.906 072 18325.04 50.49 52205.69 88888.00 2011-03-13 06:11:47.406 072 18324.91 50.49 52205.60 88888.00 2011-03-13 06:11:47.906 072 18324.87 50.45 52205.52 88888.00 2011-03-13 06:11:48.406 072 18324.78 50.44 52205.56 88888.00 2011-03-13 06:11:48.906 072 18324.79 50.42 52205.47 88888.00 2011-03-13 06:11:49.406 072 18324.95 50.47 52205.57 88888.00 2011-03-13 06:11:49.906 072 18325.06 50.52 52205.62 88888.00 2011-03-13 06:11:50.406 072 18324.79 50.49 52205.57 88888.00 2011-03-13 06:11:50.906 072 18324.76 50.40 52205.54 88888.00 2011-03-13 06:11:51.406 072 18325.19 50.43 52205.48 88888.00 2011-03-13 06:11:51.906 072 18325.29 50.43 52205.50 88888.00 2011-03-13 06:11:52.406 072 18325.22 50.52 52205.71 88888.00 2011-03-13 06:11:52.906 072 18325.30 50.54 52205.72 88888.00 2011-03-13 06:11:53.406 072 18325.22 50.52 52205.60 88888.00 2011-03-13 06:11:53.906 072 18324.83 50.52 52205.58 88888.00 2011-03-13 06:11:54.403 072 18324.64 50.52 52205.57 88888.00 2011-03-13 06:11:54.903 072 18324.57 50.53 52205.42 88888.00 2011-03-13 06:11:55.403 072 18324.70 50.52 52205.49 88888.00 2011-03-13 06:11:55.903 072 18324.63 50.52 52205.63 88888.00 2011-03-13 06:11:56.403 072 18324.61 50.56 52205.62 88888.00 2011-03-13 06:11:56.903 072 18324.64 50.63 52205.63 88888.00 2011-03-13 06:11:57.403 072 18324.67 50.63 52205.69 88888.00 2011-03-13 06:11:57.903 072 18324.77 50.58 52205.70 88888.00 2011-03-13 06:11:58.403 072 18324.76 50.58 52205.77 88888.00 2011-03-13 06:11:58.903 072 18324.81 50.54 52205.82 88888.00 2011-03-13 06:11:59.403 072 18324.87 50.46 52205.77 88888.00 2011-03-13 06:11:59.903 072 18324.80 50.47 52205.72 88888.00 2011-03-13 06:12:00.403 072 18324.81 50.48 52205.78 88888.00 2011-03-13 06:12:00.903 072 18324.91 50.53 52205.73 88888.00 2011-03-13 06:12:01.403 072 18324.86 50.53 52205.75 88888.00 2011-03-13 06:12:01.903 072 18324.91 50.51 52205.75 88888.00 2011-03-13 06:12:02.403 072 18324.87 50.49 52205.75 88888.00 2011-03-13 06:12:02.903 072 18324.90 50.55 52205.80 88888.00 2011-03-13 06:12:03.403 072 18324.87 50.53 52205.75 88888.00 2011-03-13 06:12:03.903 072 18324.86 50.42 52205.67 88888.00 2011-03-13 06:12:04.403 072 18324.87 50.39 52205.70 88888.00 2011-03-13 06:12:04.903 072 18324.79 50.49 52205.56 88888.00 2011-03-13 06:12:05.403 072 18324.85 50.60 52205.58 88888.00 2011-03-13 06:12:05.903 072 18324.83 50.54 52205.62 88888.00 2011-03-13 06:12:06.403 072 18324.80 50.49 52205.61 88888.00 2011-03-13 06:12:06.903 072 18324.77 50.54 52205.62 88888.00 2011-03-13 06:12:07.403 072 18324.77 50.51 52205.70 88888.00 2011-03-13 06:12:07.903 072 18324.96 50.47 52205.75 88888.00 2011-03-13 06:12:08.403 072 18324.96 50.54 52205.73 88888.00 2011-03-13 06:12:08.903 072 18324.83 50.53 52205.62 88888.00 2011-03-13 06:12:09.403 072 18325.14 50.57 52205.48 88888.00 2011-03-13 06:12:09.903 072 18324.97 50.56 52205.50 88888.00 2011-03-13 06:12:10.403 072 18324.79 50.49 52205.67 88888.00 2011-03-13 06:12:10.903 072 18324.75 50.49 52205.72 88888.00 2011-03-13 06:12:11.403 072 18324.77 50.52 52205.65 88888.00 2011-03-13 06:12:11.903 072 18324.72 50.60 52205.54 88888.00 2011-03-13 06:12:12.403 072 18324.74 50.69 52205.52 88888.00 2011-03-13 06:12:12.903 072 18324.74 50.71 52205.56 88888.00 2011-03-13 06:12:13.403 072 18324.71 50.61 52205.66 88888.00 2011-03-13 06:12:13.903 072 18324.80 50.62 52205.65 88888.00 2011-03-13 06:12:14.403 072 18324.90 50.69 52205.60 88888.00 2011-03-13 06:12:14.903 072 18324.97 50.76 52205.65 88888.00 2011-03-13 06:12:15.403 072 18325.11 50.66 52205.77 88888.00 2011-03-13 06:12:15.903 072 18325.43 50.60 52205.73 88888.00 2011-03-13 06:12:16.403 072 18325.40 50.56 52205.71 88888.00 2011-03-13 06:12:16.903 072 18325.36 50.56 52205.68 88888.00 2011-03-13 06:12:17.403 072 18325.03 50.59 52205.70 88888.00 2011-03-13 06:12:17.903 072 18324.96 50.66 52205.66 88888.00 2011-03-13 06:12:18.403 072 18325.21 50.65 52205.67 88888.00 2011-03-13 06:12:18.903 072 18325.56 50.72 52205.68 88888.00 2011-03-13 06:12:19.403 072 18325.30 50.68 52205.70 88888.00 2011-03-13 06:12:19.903 072 18325.10 50.61 52205.69 88888.00 2011-03-13 06:12:20.403 072 18325.03 50.64 52205.69 88888.00 2011-03-13 06:12:20.903 072 18324.97 50.67 52205.67 88888.00 2011-03-13 06:12:21.403 072 18325.04 50.68 52205.59 88888.00 2011-03-13 06:12:21.903 072 18325.07 50.67 52205.54 88888.00 2011-03-13 06:12:22.403 072 18325.12 50.75 52205.58 88888.00 2011-03-13 06:12:22.903 072 18325.20 50.69 52205.71 88888.00 2011-03-13 06:12:23.403 072 18325.04 50.66 52205.75 88888.00 2011-03-13 06:12:23.903 072 18324.98 50.65 52205.69 88888.00 2011-03-13 06:12:24.403 072 18324.93 50.69 52205.58 88888.00 2011-03-13 06:12:24.903 072 18325.18 50.72 52205.63 88888.00 2011-03-13 06:12:25.403 072 18325.47 50.70 52205.68 88888.00 2011-03-13 06:12:25.903 072 18325.57 50.65 52205.47 88888.00 2011-03-13 06:12:26.403 072 18325.57 50.67 52205.48 88888.00 2011-03-13 06:12:26.903 072 18325.47 50.60 52205.49 88888.00 2011-03-13 06:12:27.403 072 18325.46 50.68 52205.49 88888.00 2011-03-13 06:12:27.903 072 18325.31 50.64 52205.49 88888.00 2011-03-13 06:12:28.403 072 18325.08 50.60 52205.55 88888.00 2011-03-13 06:12:28.903 072 18325.08 50.64 52205.58 88888.00 2011-03-13 06:12:29.403 072 18325.02 50.64 52205.43 88888.00 2011-03-13 06:12:29.903 072 18325.40 50.69 52205.43 88888.00 2011-03-13 06:12:30.403 072 18325.65 50.67 52205.49 88888.00 2011-03-13 06:12:30.903 072 18325.52 50.62 52205.56 88888.00 2011-03-13 06:12:31.403 072 18325.15 50.62 52205.67 88888.00 2011-03-13 06:12:31.903 072 18325.10 50.64 52205.73 88888.00 2011-03-13 06:12:32.403 072 18325.10 50.67 52205.74 88888.00 2011-03-13 06:12:32.903 072 18325.08 50.63 52205.68 88888.00 2011-03-13 06:12:33.403 072 18325.21 50.64 52205.65 88888.00 2011-03-13 06:12:33.903 072 18325.25 50.59 52205.71 88888.00 2011-03-13 06:12:34.403 072 18325.21 50.64 52205.77 88888.00 2011-03-13 06:12:34.903 072 18325.20 50.60 52205.59 88888.00 2011-03-13 06:12:35.403 072 18325.31 50.63 52205.44 88888.00 2011-03-13 06:12:35.903 072 18325.73 50.68 52205.58 88888.00 2011-03-13 06:12:36.403 072 18326.04 50.72 52205.65 88888.00 2011-03-13 06:12:36.903 072 18325.99 50.66 52205.71 88888.00 2011-03-13 06:12:37.403 072 18325.82 50.70 52205.71 88888.00 2011-03-13 06:12:37.903 072 18325.64 50.75 52205.72 88888.00 2011-03-13 06:12:38.403 072 18325.50 50.67 52205.75 88888.00 2011-03-13 06:12:38.903 072 18325.43 50.61 52205.74 88888.00 2011-03-13 06:12:39.403 072 18325.44 50.59 52205.72 88888.00 2011-03-13 06:12:39.903 072 18325.47 50.61 52205.67 88888.00 2011-03-13 06:12:40.403 072 18325.39 50.63 52205.70 88888.00 2011-03-13 06:12:40.903 072 18325.40 50.64 52205.72 88888.00 2011-03-13 06:12:41.403 072 18325.74 50.59 52205.81 88888.00 2011-03-13 06:12:41.903 072 18326.08 50.60 52205.79 88888.00 2011-03-13 06:12:42.403 072 18325.78 50.52 52205.61 88888.00 2011-03-13 06:12:42.903 072 18325.79 50.54 52205.61 88888.00 2011-03-13 06:12:43.403 072 18325.89 50.55 52205.69 88888.00 2011-03-13 06:12:43.903 072 18325.73 50.55 52205.73 88888.00 2011-03-13 06:12:44.403 072 18325.61 50.56 52205.72 88888.00 2011-03-13 06:12:44.903 072 18325.61 50.53 52205.68 88888.00 2011-03-13 06:12:45.403 072 18325.59 50.54 52205.72 88888.00 2011-03-13 06:12:45.903 072 18325.57 50.49 52205.60 88888.00 2011-03-13 06:12:46.403 072 18325.58 50.47 52205.60 88888.00 2011-03-13 06:12:46.903 072 18325.67 50.51 52205.54 88888.00 2011-03-13 06:12:47.403 072 18325.73 50.54 52205.57 88888.00 2011-03-13 06:12:47.903 072 18325.84 50.48 52205.55 88888.00 2011-03-13 06:12:48.403 072 18326.13 50.53 52205.66 88888.00 2011-03-13 06:12:48.903 072 18326.22 50.52 52205.73 88888.00 2011-03-13 06:12:49.403 072 18326.37 50.43 52205.65 88888.00 2011-03-13 06:12:49.903 072 18326.45 50.40 52205.68 88888.00 2011-03-13 06:12:50.403 072 18326.15 50.39 52205.74 88888.00 2011-03-13 06:12:50.903 072 18326.39 50.42 52205.67 88888.00 2011-03-13 06:12:51.403 072 18326.60 50.37 52205.65 88888.00 2011-03-13 06:12:51.903 072 18326.63 50.35 52205.62 88888.00 2011-03-13 06:12:52.403 072 18326.35 50.35 52205.63 88888.00 2011-03-13 06:12:52.903 072 18326.05 50.28 52205.54 88888.00 2011-03-13 06:12:53.403 072 18325.97 50.26 52205.58 88888.00 2011-03-13 06:12:53.903 072 18325.90 50.34 52205.55 88888.00 2011-03-13 06:12:54.403 072 18325.98 50.44 52205.58 88888.00 2011-03-13 06:12:54.903 072 18325.99 50.47 52205.71 88888.00 2011-03-13 06:12:55.403 072 18326.37 50.40 52205.61 88888.00 2011-03-13 06:12:55.903 072 18326.63 50.31 52205.57 88888.00 2011-03-13 06:12:56.403 072 18326.65 50.22 52205.59 88888.00 2011-03-13 06:12:56.903 072 18326.56 50.23 52205.59 88888.00 2011-03-13 06:12:57.403 072 18326.20 50.18 52205.65 88888.00 2011-03-13 06:12:57.903 072 18325.90 50.19 52205.71 88888.00 2011-03-13 06:12:58.403 072 18325.85 50.34 52205.84 88888.00 2011-03-13 06:12:58.903 072 18325.86 50.34 52205.96 88888.00 2011-03-13 06:12:59.403 072 18325.87 50.21 52205.91 88888.00 2011-03-13 06:12:59.903 072 18325.95 50.08 52205.80 88888.00 2011-03-13 06:13:00.403 072 18325.98 50.03 52205.80 88888.00 2011-03-13 06:13:00.903 072 18326.00 50.06 52205.83 88888.00 2011-03-13 06:13:01.403 072 18325.98 50.12 52205.82 88888.00 2011-03-13 06:13:01.903 072 18326.01 50.13 52205.85 88888.00 2011-03-13 06:13:02.403 072 18326.01 50.14 52205.92 88888.00 2011-03-13 06:13:02.903 072 18326.01 50.25 52205.91 88888.00 2011-03-13 06:13:03.403 072 18325.98 50.30 52205.85 88888.00 2011-03-13 06:13:03.903 072 18326.01 50.20 52205.83 88888.00 2011-03-13 06:13:04.403 072 18326.32 50.12 52205.77 88888.00 2011-03-13 06:13:04.903 072 18326.22 50.19 52205.84 88888.00 2011-03-13 06:13:05.403 072 18326.04 50.21 52205.86 88888.00 2011-03-13 06:13:05.903 072 18325.97 50.24 52205.67 88888.00 2011-03-13 06:13:06.403 072 18325.97 50.19 52205.72 88888.00 2011-03-13 06:13:06.903 072 18326.12 50.14 52205.72 88888.00 2011-03-13 06:13:07.403 072 18326.54 50.18 52205.74 88888.00 2011-03-13 06:13:07.903 072 18326.56 50.19 52205.67 88888.00 2011-03-13 06:13:08.403 072 18326.45 50.13 52205.74 88888.00 2011-03-13 06:13:08.903 072 18326.44 50.12 52205.82 88888.00 2011-03-13 06:13:09.403 072 18326.47 50.15 52205.83 88888.00 2011-03-13 06:13:09.903 072 18326.53 50.25 52205.74 88888.00 2011-03-13 06:13:10.403 072 18326.49 50.29 52205.85 88888.00 2011-03-13 06:13:10.903 072 18326.51 50.25 52206.01 88888.00 2011-03-13 06:13:11.403 072 18326.65 50.32 52206.05 88888.00 2011-03-13 06:13:11.903 072 18326.63 50.39 52206.00 88888.00 2011-03-13 06:13:12.403 072 18326.64 50.29 52206.05 88888.00 2011-03-13 06:13:12.903 072 18326.61 50.20 52206.06 88888.00 2011-03-13 06:13:13.403 072 18326.52 50.13 52205.95 88888.00 2011-03-13 06:13:13.903 072 18326.52 50.15 52205.84 88888.00 2011-03-13 06:13:14.403 072 18326.08 50.19 52205.91 88888.00 2011-03-13 06:13:14.903 072 18325.85 50.18 52205.90 88888.00 2011-03-13 06:13:15.403 072 18325.74 50.18 52205.89 88888.00 2011-03-13 06:13:15.903 072 18325.73 50.18 52205.82 88888.00 2011-03-13 06:13:16.403 072 18325.83 50.23 52205.81 88888.00 2011-03-13 06:13:16.903 072 18325.84 50.23 52205.81 88888.00 2011-03-13 06:13:17.403 072 18325.79 50.18 52205.90 88888.00 2011-03-13 06:13:17.903 072 18326.10 50.13 52205.98 88888.00 2011-03-13 06:13:18.403 072 18326.31 50.20 52205.87 88888.00 2011-03-13 06:13:18.903 072 18325.91 50.26 52205.79 88888.00 2011-03-13 06:13:19.403 072 18325.76 50.26 52205.82 88888.00 2011-03-13 06:13:19.903 072 18325.78 50.20 52205.84 88888.00 2011-03-13 06:13:20.403 072 18325.73 50.21 52205.91 88888.00 2011-03-13 06:13:20.903 072 18325.66 50.21 52205.94 88888.00 2011-03-13 06:13:21.403 072 18326.15 50.20 52205.91 88888.00 2011-03-13 06:13:21.903 072 18326.10 50.15 52205.87 88888.00 2011-03-13 06:13:22.403 072 18325.79 50.09 52205.90 88888.00 2011-03-13 06:13:22.903 072 18325.83 50.11 52205.89 88888.00 2011-03-13 06:13:23.403 072 18325.84 50.06 52205.87 88888.00 2011-03-13 06:13:23.903 072 18325.64 49.99 52205.83 88888.00 2011-03-13 06:13:24.403 072 18325.64 49.95 52205.78 88888.00 2011-03-13 06:13:24.903 072 18325.86 49.89 52205.77 88888.00 2011-03-13 06:13:25.403 072 18325.93 49.86 52205.78 88888.00 2011-03-13 06:13:25.903 072 18325.79 49.90 52205.89 88888.00 2011-03-13 06:13:26.403 072 18325.85 49.98 52205.92 88888.00 2011-03-13 06:13:26.903 072 18326.21 49.94 52206.00 88888.00 2011-03-13 06:13:27.403 072 18326.09 49.97 52206.09 88888.00 2011-03-13 06:13:27.903 072 18325.82 50.03 52205.95 88888.00 2011-03-13 06:13:28.403 072 18325.75 50.01 52205.96 88888.00 2011-03-13 06:13:28.903 072 18325.75 49.93 52205.89 88888.00 2011-03-13 06:13:29.403 072 18325.87 49.94 52205.85 88888.00 2011-03-13 06:13:29.903 072 18325.91 49.94 52206.03 88888.00 2011-03-13 06:13:30.403 072 18325.80 49.90 52206.02 88888.00 2011-03-13 06:13:30.903 072 18325.77 49.97 52206.00 88888.00 2011-03-13 06:13:31.403 072 18325.88 50.02 52206.08 88888.00 2011-03-13 06:13:31.903 072 18326.29 50.04 52206.08 88888.00 2011-03-13 06:13:32.403 072 18326.08 50.02 52206.00 88888.00 2011-03-13 06:13:32.903 072 18325.76 50.03 52206.08 88888.00 2011-03-13 06:13:33.403 072 18325.66 50.05 52206.05 88888.00 2011-03-13 06:13:33.903 072 18325.66 50.04 52205.91 88888.00 2011-03-13 06:13:34.403 072 18325.59 50.04 52205.86 88888.00 2011-03-13 06:13:34.903 072 18325.56 50.00 52205.93 88888.00 2011-03-13 06:13:35.403 072 18325.57 49.97 52205.96 88888.00 2011-03-13 06:13:35.903 072 18325.77 50.02 52205.97 88888.00 2011-03-13 06:13:36.403 072 18325.85 50.08 52206.09 88888.00 2011-03-13 06:13:36.903 072 18325.82 50.06 52206.05 88888.00 2011-03-13 06:13:37.403 072 18325.66 50.01 52205.96 88888.00 2011-03-13 06:13:37.903 072 18325.76 50.04 52205.87 88888.00 2011-03-13 06:13:38.403 072 18325.82 50.04 52205.87 88888.00 2011-03-13 06:13:38.903 072 18325.77 50.07 52205.82 88888.00 2011-03-13 06:13:39.403 072 18325.90 50.19 52205.80 88888.00 2011-03-13 06:13:39.903 072 18325.87 50.22 52205.86 88888.00 2011-03-13 06:13:40.403 072 18325.75 50.18 52205.91 88888.00 2011-03-13 06:13:40.903 072 18325.61 50.18 52205.86 88888.00 2011-03-13 06:13:41.403 072 18325.73 50.18 52205.87 88888.00 2011-03-13 06:13:41.903 072 18325.82 50.14 52205.98 88888.00 2011-03-13 06:13:42.403 072 18325.95 50.11 52206.01 88888.00 2011-03-13 06:13:42.903 072 18325.88 50.11 52206.12 88888.00 2011-03-13 06:13:43.403 072 18326.15 50.12 52206.09 88888.00 2011-03-13 06:13:43.903 072 18326.30 50.18 52206.09 88888.00 2011-03-13 06:13:44.403 072 18326.31 50.10 52206.09 88888.00 2011-03-13 06:13:44.903 072 18326.19 50.11 52206.04 88888.00 2011-03-13 06:13:45.403 072 18325.73 50.14 52206.00 88888.00 2011-03-13 06:13:45.903 072 18325.67 50.15 52206.04 88888.00 2011-03-13 06:13:46.403 072 18325.74 50.21 52205.97 88888.00 2011-03-13 06:13:46.903 072 18325.78 50.25 52205.95 88888.00 2011-03-13 06:13:47.403 072 18325.97 50.22 52206.07 88888.00 2011-03-13 06:13:47.903 072 18325.77 50.19 52206.04 88888.00 2011-03-13 06:13:48.403 072 18325.75 50.19 52206.06 88888.00 2011-03-13 06:13:48.903 072 18325.72 50.24 52206.03 88888.00 2011-03-13 06:13:49.403 072 18325.71 50.22 52206.05 88888.00 2011-03-13 06:13:49.903 072 18325.68 50.25 52206.08 88888.00 2011-03-13 06:13:50.403 072 18325.64 50.31 52206.02 88888.00 2011-03-13 06:13:50.903 072 18325.93 50.35 52205.95 88888.00 2011-03-13 06:13:51.403 072 18326.29 50.29 52205.95 88888.00 2011-03-13 06:13:51.903 072 18326.33 50.30 52206.00 88888.00 2011-03-13 06:13:52.403 072 18326.33 50.27 52205.97 88888.00 2011-03-13 06:13:52.903 072 18326.45 50.25 52205.91 88888.00 2011-03-13 06:13:53.403 072 18326.44 50.24 52206.00 88888.00 2011-03-13 06:13:53.903 072 18326.47 50.34 52205.91 88888.00 2011-03-13 06:13:54.403 072 18326.39 50.41 52206.02 88888.00 2011-03-13 06:13:54.903 072 18326.28 50.36 52206.10 88888.00 2011-03-13 06:13:55.403 072 18326.27 50.36 52206.07 88888.00 2011-03-13 06:13:55.903 072 18326.15 50.41 52206.08 88888.00 2011-03-13 06:13:56.403 072 18325.77 50.41 52206.14 88888.00 2011-03-13 06:13:56.903 072 18325.74 50.37 52206.16 88888.00 2011-03-13 06:13:57.403 072 18325.62 50.35 52206.12 88888.00 2011-03-13 06:13:57.903 072 18325.65 50.39 52206.04 88888.00 2011-03-13 06:13:58.403 072 18325.67 50.39 52205.98 88888.00 2011-03-13 06:13:58.903 072 18325.66 50.40 52206.02 88888.00 2011-03-13 06:13:59.403 072 18325.68 50.39 52206.12 88888.00 2011-03-13 06:13:59.903 072 18325.67 50.33 52206.08 88888.00 2011-03-13 06:14:00.403 072 18325.57 50.31 52206.06 88888.00 2011-03-13 06:14:00.903 072 18325.57 50.40 52206.00 88888.00 2011-03-13 06:14:01.403 072 18325.67 50.44 52205.94 88888.00 2011-03-13 06:14:01.903 072 18325.73 50.44 52205.95 88888.00 2011-03-13 06:14:02.403 072 18325.66 50.49 52206.01 88888.00 2011-03-13 06:14:02.903 072 18325.52 50.46 52206.00 88888.00 2011-03-13 06:14:03.403 072 18325.54 50.41 52205.97 88888.00 2011-03-13 06:14:03.903 072 18325.96 50.47 52205.86 88888.00 2011-03-13 06:14:04.403 072 18326.19 50.52 52205.91 88888.00 2011-03-13 06:14:04.903 072 18326.28 50.57 52205.95 88888.00 2011-03-13 06:14:05.403 072 18326.38 50.63 52206.04 88888.00 2011-03-13 06:14:05.903 072 18326.43 50.61 52206.17 88888.00 2011-03-13 06:14:06.403 072 18326.29 50.56 52206.13 88888.00 2011-03-13 06:14:06.903 072 18326.10 50.57 52206.03 88888.00 2011-03-13 06:14:07.403 072 18325.80 50.56 52205.96 88888.00 2011-03-13 06:14:07.903 072 18325.67 50.58 52205.92 88888.00 2011-03-13 06:14:08.403 072 18325.67 50.55 52206.05 88888.00 2011-03-13 06:14:08.903 072 18325.69 50.59 52206.04 88888.00 2011-03-13 06:14:09.403 072 18325.83 50.66 52206.08 88888.00 2011-03-13 06:14:09.903 072 18325.83 50.65 52206.03 88888.00 2011-03-13 06:14:10.403 072 18326.06 50.55 52206.02 88888.00 2011-03-13 06:14:10.903 072 18326.10 50.62 52206.09 88888.00 2011-03-13 06:14:11.403 072 18326.32 50.62 52206.18 88888.00 2011-03-13 06:14:11.903 072 18326.20 50.66 52206.13 88888.00 2011-03-13 06:14:12.403 072 18325.83 50.69 52206.23 88888.00 2011-03-13 06:14:12.903 072 18325.74 50.72 52206.21 88888.00 2011-03-13 06:14:13.403 072 18326.10 50.67 52206.12 88888.00 2011-03-13 06:14:13.903 072 18326.21 50.68 52206.15 88888.00 2011-03-13 06:14:14.403 072 18326.18 50.61 52206.25 88888.00 2011-03-13 06:14:14.903 072 18326.18 50.55 52206.30 88888.00 2011-03-13 06:14:15.403 072 18326.30 50.59 52206.17 88888.00 2011-03-13 06:14:15.903 072 18326.32 50.61 52206.19 88888.00 2011-03-13 06:14:16.403 072 18326.24 50.68 52206.15 88888.00 2011-03-13 06:14:16.903 072 18326.20 50.69 52206.03 88888.00 2011-03-13 06:14:17.403 072 18325.84 50.67 52206.26 88888.00 2011-03-13 06:14:17.903 072 18325.67 50.61 52206.05 88888.00 2011-03-13 06:14:18.403 072 18325.64 50.62 52205.93 88888.00 2011-03-13 06:14:18.903 072 18325.69 50.68 52206.19 88888.00 2011-03-13 06:14:19.403 072 18325.66 50.70 52206.23 88888.00 2011-03-13 06:14:19.903 072 18325.62 50.68 52206.09 88888.00 2011-03-13 06:14:20.403 072 18325.62 50.71 52206.09 88888.00 2011-03-13 06:14:20.903 072 18325.74 50.73 52206.18 88888.00 2011-03-13 06:14:21.403 072 18325.80 50.74 52206.10 88888.00 2011-03-13 06:14:21.903 072 18325.84 50.77 52206.16 88888.00 2011-03-13 06:14:22.403 072 18326.12 50.76 52206.10 88888.00 2011-03-13 06:14:22.903 072 18326.26 50.76 52206.16 88888.00 2011-03-13 06:14:23.403 072 18326.11 50.81 52206.27 88888.00 2011-03-13 06:14:23.903 072 18326.22 50.85 52206.27 88888.00 2011-03-13 06:14:24.403 072 18326.45 50.85 52206.35 88888.00 2011-03-13 06:14:24.903 072 18326.50 50.91 52206.32 88888.00 2011-03-13 06:14:25.403 072 18326.37 50.91 52206.17 88888.00 2011-03-13 06:14:25.903 072 18326.40 50.90 52206.12 88888.00 2011-03-13 06:14:26.403 072 18326.44 50.92 52206.23 88888.00 2011-03-13 06:14:26.903 072 18326.33 50.92 52206.10 88888.00 2011-03-13 06:14:27.403 072 18326.38 50.93 52206.07 88888.00 2011-03-13 06:14:27.903 072 18326.43 50.87 52206.16 88888.00 2011-03-13 06:14:28.403 072 18326.38 50.82 52206.19 88888.00 2011-03-13 06:14:28.903 072 18326.04 50.86 52206.19 88888.00 2011-03-13 06:14:29.403 072 18325.90 50.88 52206.24 88888.00 2011-03-13 06:14:29.903 072 18326.15 50.87 52206.18 88888.00 2011-03-13 06:14:30.403 072 18326.41 50.88 52206.20 88888.00 2011-03-13 06:14:30.903 072 18326.53 50.92 52206.24 88888.00 2011-03-13 06:14:31.403 072 18326.53 50.87 52206.23 88888.00 2011-03-13 06:14:31.903 072 18326.44 50.84 52206.33 88888.00 2011-03-13 06:14:32.403 072 18326.38 50.85 52206.37 88888.00 2011-03-13 06:14:32.903 072 18326.40 50.90 52206.32 88888.00 2011-03-13 06:14:33.403 072 18326.08 50.88 52206.35 88888.00 2011-03-13 06:14:33.903 072 18325.85 50.91 52206.40 88888.00 2011-03-13 06:14:34.403 072 18326.23 50.89 52206.39 88888.00 2011-03-13 06:14:34.903 072 18326.20 50.90 52206.26 88888.00 2011-03-13 06:14:35.403 072 18325.90 50.95 52206.17 88888.00 2011-03-13 06:14:35.903 072 18325.83 51.01 52206.09 88888.00 2011-03-13 06:14:36.403 072 18325.88 51.02 52206.07 88888.00 2011-03-13 06:14:36.903 072 18325.94 50.95 52206.17 88888.00 2011-03-13 06:14:37.403 072 18325.94 50.89 52206.09 88888.00 2011-03-13 06:14:37.903 072 18325.88 50.76 52206.13 88888.00 2011-03-13 06:14:38.403 072 18325.98 50.73 52206.14 88888.00 2011-03-13 06:14:38.903 072 18326.23 50.72 52206.14 88888.00 2011-03-13 06:14:39.403 072 18326.51 50.71 52206.19 88888.00 2011-03-13 06:14:39.903 072 18326.60 50.70 52206.19 88888.00 2011-03-13 06:14:40.403 072 18326.58 50.73 52206.17 88888.00 2011-03-13 06:14:40.903 072 18326.50 50.76 52206.19 88888.00 2011-03-13 06:14:41.403 072 18326.55 50.80 52206.19 88888.00 2011-03-13 06:14:41.903 072 18326.55 50.90 52206.13 88888.00 2011-03-13 06:14:42.403 072 18326.35 50.90 52206.10 88888.00 2011-03-13 06:14:42.903 072 18326.09 50.85 52206.25 88888.00 2011-03-13 06:14:43.403 072 18326.42 50.80 52206.30 88888.00 2011-03-13 06:14:43.903 072 18326.62 50.85 52206.20 88888.00 2011-03-13 06:14:44.403 072 18326.48 50.78 52206.20 88888.00 2011-03-13 06:14:44.903 072 18326.20 50.72 52206.03 88888.00 2011-03-13 06:14:45.403 072 18326.40 50.77 52206.07 88888.00 2011-03-13 06:14:45.903 072 18326.64 50.85 52206.03 88888.00 2011-03-13 06:14:46.403 072 18326.53 50.81 52205.94 88888.00 2011-03-13 06:14:46.903 072 18326.64 50.76 52205.90 88888.00 2011-03-13 06:14:47.403 072 18326.77 50.76 52205.93 88888.00 2011-03-13 06:14:47.903 072 18326.70 50.74 52205.98 88888.00 2011-03-13 06:14:48.403 072 18326.31 50.70 52205.93 88888.00 2011-03-13 06:14:48.903 072 18326.10 50.65 52205.92 88888.00 2011-03-13 06:14:49.403 072 18326.53 50.61 52205.91 88888.00 2011-03-13 06:14:49.903 072 18326.78 50.62 52205.95 88888.00 2011-03-13 06:14:50.403 072 18326.76 50.66 52205.98 88888.00 2011-03-13 06:14:50.903 072 18326.66 50.70 52205.96 88888.00 2011-03-13 06:14:51.403 072 18326.31 50.65 52205.93 88888.00 2011-03-13 06:14:51.903 072 18326.13 50.61 52206.01 88888.00 2011-03-13 06:14:52.403 072 18325.93 50.68 52206.13 88888.00 2011-03-13 06:14:52.903 072 18325.98 50.63 52206.15 88888.00 2011-03-13 06:14:53.403 072 18325.99 50.60 52206.10 88888.00 2011-03-13 06:14:53.903 072 18326.40 50.62 52206.17 88888.00 2011-03-13 06:14:54.403 072 18326.60 50.64 52206.26 88888.00 2011-03-13 06:14:54.903 072 18326.62 50.62 52206.23 88888.00 2011-03-13 06:14:55.403 072 18326.26 50.65 52206.23 88888.00 2011-03-13 06:14:55.903 072 18326.04 50.61 52206.27 88888.00 2011-03-13 06:14:56.403 072 18326.06 50.56 52206.35 88888.00 2011-03-13 06:14:56.903 072 18326.02 50.55 52206.38 88888.00 2011-03-13 06:14:57.403 072 18325.94 50.58 52206.47 88888.00 2011-03-13 06:14:57.903 072 18325.95 50.56 52206.49 88888.00 2011-03-13 06:14:58.403 072 18326.06 50.52 52206.37 88888.00 2011-03-13 06:14:58.903 072 18326.41 50.56 52206.38 88888.00 2011-03-13 06:14:59.403 072 18326.12 50.60 52206.32 88888.00 2011-03-13 06:14:59.903 072 18326.10 50.55 52206.31 88888.00 2011-03-13 06:15:00.403 072 18326.13 50.47 52206.40 88888.00 2011-03-13 06:15:00.903 072 18326.06 50.51 52206.39 88888.00 2011-03-13 06:15:01.403 072 18325.98 50.56 52206.32 88888.00 2011-03-13 06:15:01.903 072 18325.82 50.56 52206.21 88888.00 2011-03-13 06:15:02.403 072 18325.83 50.51 52206.26 88888.00 2011-03-13 06:15:02.903 072 18325.88 50.55 52206.31 88888.00 2011-03-13 06:15:03.403 072 18325.91 50.47 52206.37 88888.00 2011-03-13 06:15:03.903 072 18325.91 50.48 52206.31 88888.00 2011-03-13 06:15:04.403 072 18326.21 50.51 52206.25 88888.00 2011-03-13 06:15:04.903 072 18326.42 50.56 52206.32 88888.00 2011-03-13 06:15:05.403 072 18326.45 50.53 52206.26 88888.00 2011-03-13 06:15:05.903 072 18326.35 50.53 52206.25 88888.00 2011-03-13 06:15:06.403 072 18326.31 50.51 52206.24 88888.00 2011-03-13 06:15:06.903 072 18326.33 50.49 52206.45 88888.00 2011-03-13 06:15:07.403 072 18326.24 50.43 52206.53 88888.00 2011-03-13 06:15:07.903 072 18325.75 50.43 52206.53 88888.00 2011-03-13 06:15:08.403 072 18325.68 50.41 52206.53 88888.00 2011-03-13 06:15:08.903 072 18325.69 50.38 52206.48 88888.00 2011-03-13 06:15:09.403 072 18326.10 50.42 52206.49 88888.00 2011-03-13 06:15:09.903 072 18326.22 50.43 52206.52 88888.00 2011-03-13 06:15:10.403 072 18326.18 50.39 52206.39 88888.00 2011-03-13 06:15:10.903 072 18326.21 50.35 52206.39 88888.00 2011-03-13 06:15:11.403 072 18326.31 50.33 52206.37 88888.00 2011-03-13 06:15:11.903 072 18326.44 50.38 52206.31 88888.00 2011-03-13 06:15:12.403 072 18326.29 50.43 52206.38 88888.00 2011-03-13 06:15:12.903 072 18325.73 50.45 52206.45 88888.00 2011-03-13 06:15:13.403 072 18325.65 50.45 52206.53 88888.00 2011-03-13 06:15:13.903 072 18325.59 50.37 52206.43 88888.00 2011-03-13 06:15:14.403 072 18325.57 50.37 52206.42 88888.00 2011-03-13 06:15:14.903 072 18325.47 50.43 52206.47 88888.00 2011-03-13 06:15:15.403 072 18325.44 50.43 52206.50 88888.00 2011-03-13 06:15:15.903 072 18325.40 50.40 52206.42 88888.00 2011-03-13 06:15:16.403 072 18325.32 50.38 52206.31 88888.00 2011-03-13 06:15:16.903 072 18325.29 50.32 52206.27 88888.00 2011-03-13 06:15:17.403 072 18325.45 50.27 52206.24 88888.00 2011-03-13 06:15:17.903 072 18325.58 50.37 52206.33 88888.00 2011-03-13 06:15:18.403 072 18325.64 50.46 52206.29 88888.00 2011-03-13 06:15:18.903 072 18325.88 50.48 52206.25 88888.00 2011-03-13 06:15:19.403 072 18325.67 50.43 52206.35 88888.00 2011-03-13 06:15:19.903 072 18325.57 50.46 52206.20 88888.00 2011-03-13 06:15:20.403 072 18325.68 50.43 52206.16 88888.00 2011-03-13 06:15:20.903 072 18325.66 50.37 52206.27 88888.00 2011-03-13 06:15:21.403 072 18325.53 50.41 52206.26 88888.00 2011-03-13 06:15:21.903 072 18325.66 50.43 52206.20 88888.00 2011-03-13 06:15:22.403 072 18325.59 50.47 52206.21 88888.00 2011-03-13 06:15:22.903 072 18325.47 50.51 52206.33 88888.00 2011-03-13 06:15:23.403 072 18325.51 50.47 52206.25 88888.00 2011-03-13 06:15:23.903 072 18325.68 50.45 52206.28 88888.00 2011-03-13 06:15:24.403 072 18325.98 50.41 52206.26 88888.00 2011-03-13 06:15:24.903 072 18325.94 50.47 52206.27 88888.00 2011-03-13 06:15:25.403 072 18325.95 50.48 52206.21 88888.00 2011-03-13 06:15:25.903 072 18325.98 50.44 52206.25 88888.00 2011-03-13 06:15:26.403 072 18325.97 50.43 52206.29 88888.00 2011-03-13 06:15:26.903 072 18325.66 50.37 52206.37 88888.00 2011-03-13 06:15:27.403 072 18325.41 50.40 52206.39 88888.00 2011-03-13 06:15:27.903 072 18325.52 50.41 52206.27 88888.00 2011-03-13 06:15:28.403 072 18325.42 50.41 52206.16 88888.00 2011-03-13 06:15:28.903 072 18325.30 50.39 52206.17 88888.00 2011-03-13 06:15:29.403 072 18325.22 50.37 52206.20 88888.00 2011-03-13 06:15:29.903 072 18325.36 50.40 52206.28 88888.00 2011-03-13 06:15:30.403 072 18325.85 50.46 52206.35 88888.00 2011-03-13 06:15:30.903 072 18326.04 50.40 52206.28 88888.00 2011-03-13 06:15:31.403 072 18325.77 50.43 52206.17 88888.00 2011-03-13 06:15:31.903 072 18325.56 50.48 52206.05 88888.00 2011-03-13 06:15:32.403 072 18325.66 50.48 52206.09 88888.00 2011-03-13 06:15:32.903 072 18325.74 50.51 52206.20 88888.00 2011-03-13 06:15:33.403 072 18326.02 50.53 52206.24 88888.00 2011-03-13 06:15:33.903 072 18325.93 50.56 52206.26 88888.00 2011-03-13 06:15:34.403 072 18325.56 50.45 52206.24 88888.00 2011-03-13 06:15:34.903 072 18325.54 50.44 52206.18 88888.00 2011-03-13 06:15:35.403 072 18326.00 50.48 52206.26 88888.00 2011-03-13 06:15:35.903 072 18326.07 50.43 52206.28 88888.00 2011-03-13 06:15:36.403 072 18325.95 50.37 52206.25 88888.00 2011-03-13 06:15:36.903 072 18325.77 50.37 52206.14 88888.00 2011-03-13 06:15:37.403 072 18325.62 50.35 52206.29 88888.00 2011-03-13 06:15:37.903 072 18325.55 50.36 52206.32 88888.00 2011-03-13 06:15:38.403 072 18325.48 50.45 52206.36 88888.00 2011-03-13 06:15:38.903 072 18325.34 50.45 52206.37 88888.00 2011-03-13 06:15:39.403 072 18325.44 50.42 52206.21 88888.00 2011-03-13 06:15:39.903 072 18325.41 50.44 52206.16 88888.00 2011-03-13 06:15:40.403 072 18325.37 50.36 52206.21 88888.00 2011-03-13 06:15:40.903 072 18325.77 50.35 52206.21 88888.00 2011-03-13 06:15:41.403 072 18325.96 50.35 52206.24 88888.00 2011-03-13 06:15:41.903 072 18325.97 50.41 52206.14 88888.00 2011-03-13 06:15:42.403 072 18325.84 50.39 52206.07 88888.00 2011-03-13 06:15:42.903 072 18325.93 50.34 52206.15 88888.00 2011-03-13 06:15:43.403 072 18325.95 50.38 52206.06 88888.00 2011-03-13 06:15:43.903 072 18325.84 50.44 52206.04 88888.00 2011-03-13 06:15:44.403 072 18325.78 50.49 52206.18 88888.00 2011-03-13 06:15:44.903 072 18325.88 50.51 52206.33 88888.00 2011-03-13 06:15:45.403 072 18325.98 50.46 52206.39 88888.00 2011-03-13 06:15:45.903 072 18325.82 50.54 52206.35 88888.00 2011-03-13 06:15:46.403 072 18325.55 50.64 52206.35 88888.00 2011-03-13 06:15:46.903 072 18325.48 50.59 52206.42 88888.00 2011-03-13 06:15:47.403 072 18325.43 50.56 52206.25 88888.00 2011-03-13 06:15:47.903 072 18325.39 50.58 52206.02 88888.00 2011-03-13 06:15:48.403 072 18325.44 50.48 52206.03 88888.00 2011-03-13 06:15:48.903 072 18325.32 50.45 52206.06 88888.00 2011-03-13 06:15:49.403 072 18325.29 50.43 52206.03 88888.00 2011-03-13 06:15:49.903 072 18325.25 50.44 52206.03 88888.00 2011-03-13 06:15:50.403 072 18325.24 50.48 52206.10 88888.00 2011-03-13 06:15:50.903 072 18325.23 50.58 52206.15 88888.00 2011-03-13 06:15:51.403 072 18325.43 50.61 52206.07 88888.00 2011-03-13 06:15:51.903 072 18325.65 50.62 52206.19 88888.00 2011-03-13 06:15:52.403 072 18325.42 50.66 52206.13 88888.00 2011-03-13 06:15:52.903 072 18325.43 50.64 52206.17 88888.00 2011-03-13 06:15:53.403 072 18325.37 50.66 52206.03 88888.00 2011-03-13 06:15:53.903 072 18325.51 50.65 52205.91 88888.00 2011-03-13 06:15:54.403 072 18325.37 50.65 52206.01 88888.00 2011-03-13 06:15:54.903 072 18325.20 50.63 52206.15 88888.00 2011-03-13 06:15:55.403 072 18325.22 50.67 52206.18 88888.00 2011-03-13 06:15:55.903 072 18325.63 50.64 52206.17 88888.00 2011-03-13 06:15:56.403 072 18325.76 50.64 52206.08 88888.00 2011-03-13 06:15:56.903 072 18325.90 50.65 52206.24 88888.00 2011-03-13 06:15:57.403 072 18325.90 50.66 52206.17 88888.00 2011-03-13 06:15:57.903 072 18325.78 50.67 52206.05 88888.00 2011-03-13 06:15:58.403 072 18325.40 50.76 52206.08 88888.00 2011-03-13 06:15:58.903 072 18325.66 50.74 52206.15 88888.00 2011-03-13 06:15:59.403 072 18325.83 50.75 52206.20 88888.00 2011-03-13 06:15:59.903 072 18325.78 50.75 52206.27 88888.00 2011-03-13 06:16:00.403 072 18325.56 50.75 52206.18 88888.00 2011-03-13 06:16:00.903 072 18325.39 50.78 52206.08 88888.00 2011-03-13 06:16:01.403 072 18325.35 50.86 52206.07 88888.00 2011-03-13 06:16:01.903 072 18325.73 50.87 52206.16 88888.00 2011-03-13 06:16:02.403 072 18325.82 50.87 52206.24 88888.00 2011-03-13 06:16:02.903 072 18325.73 50.85 52206.19 88888.00 2011-03-13 06:16:03.403 072 18325.79 50.82 52206.16 88888.00 2011-03-13 06:16:03.903 072 18325.41 50.72 52206.12 88888.00 2011-03-13 06:16:04.403 072 18325.12 50.72 52206.08 88888.00 2011-03-13 06:16:04.903 072 18325.22 50.75 52206.21 88888.00 2011-03-13 06:16:05.403 072 18325.58 50.77 52206.28 88888.00 2011-03-13 06:16:05.903 072 18325.93 50.90 52206.28 88888.00 2011-03-13 06:16:06.403 072 18325.94 50.93 52206.17 88888.00 2011-03-13 06:16:06.903 072 18325.52 50.94 52206.16 88888.00 2011-03-13 06:16:07.403 072 18325.34 50.89 52206.21 88888.00 2011-03-13 06:16:07.903 072 18325.34 50.92 52206.31 88888.00 2011-03-13 06:16:08.403 072 18325.35 50.92 52206.41 88888.00 2011-03-13 06:16:08.903 072 18325.35 50.92 52206.39 88888.00 2011-03-13 06:16:09.403 072 18325.30 50.91 52206.43 88888.00 2011-03-13 06:16:09.903 072 18325.36 50.93 52206.54 88888.00 2011-03-13 06:16:10.403 072 18325.36 51.01 52206.50 88888.00 2011-03-13 06:16:10.903 072 18325.31 51.01 52206.49 88888.00 2011-03-13 06:16:11.403 072 18325.64 50.95 52206.48 88888.00 2011-03-13 06:16:11.903 072 18325.97 50.93 52206.52 88888.00 2011-03-13 06:16:12.403 072 18326.00 50.92 52206.51 88888.00 2011-03-13 06:16:12.903 072 18325.64 50.89 52206.49 88888.00 2011-03-13 06:16:13.403 072 18325.52 50.87 52206.44 88888.00 2011-03-13 06:16:13.903 072 18325.57 50.87 52206.43 88888.00 2011-03-13 06:16:14.403 072 18325.93 50.87 52206.35 88888.00 2011-03-13 06:16:14.903 072 18325.94 50.80 52206.25 88888.00 2011-03-13 06:16:15.403 072 18325.58 50.77 52206.27 88888.00 2011-03-13 06:16:15.903 072 18325.33 50.78 52206.25 88888.00 2011-03-13 06:16:16.403 072 18325.34 50.81 52206.23 88888.00 2011-03-13 06:16:16.903 072 18325.46 50.89 52206.26 88888.00 2011-03-13 06:16:17.403 072 18325.30 50.93 52206.37 88888.00 2011-03-13 06:16:17.903 072 18325.61 50.95 52206.30 88888.00 2011-03-13 06:16:18.403 072 18325.57 50.89 52206.35 88888.00 2011-03-13 06:16:18.903 072 18325.45 50.93 52206.43 88888.00 2011-03-13 06:16:19.403 072 18325.77 50.97 52206.38 88888.00 2011-03-13 06:16:19.903 072 18325.82 50.97 52206.41 88888.00 2011-03-13 06:16:20.403 072 18325.40 50.99 52206.49 88888.00 2011-03-13 06:16:20.903 072 18325.42 50.97 52206.35 88888.00 2011-03-13 06:16:21.403 072 18325.73 50.97 52206.28 88888.00 2011-03-13 06:16:21.903 072 18325.64 50.96 52206.33 88888.00 2011-03-13 06:16:22.403 072 18325.82 50.98 52206.35 88888.00 2011-03-13 06:16:22.903 072 18325.82 50.95 52206.15 88888.00 2011-03-13 06:16:23.403 072 18325.75 50.94 52206.26 88888.00 2011-03-13 06:16:23.903 072 18325.78 50.93 52206.39 88888.00 2011-03-13 06:16:24.403 072 18325.66 50.95 52206.44 88888.00 2011-03-13 06:16:24.903 072 18325.74 50.98 52206.39 88888.00 2011-03-13 06:16:25.403 072 18325.88 51.01 52206.40 88888.00 2011-03-13 06:16:25.903 072 18325.95 51.05 52206.37 88888.00 2011-03-13 06:16:26.403 072 18325.90 51.00 52206.40 88888.00 2011-03-13 06:16:26.903 072 18325.86 50.98 52206.43 88888.00 2011-03-13 06:16:27.403 072 18325.89 50.97 52206.40 88888.00 2011-03-13 06:16:27.903 072 18325.90 51.01 52206.35 88888.00 2011-03-13 06:16:28.403 072 18325.87 51.02 52206.39 88888.00 2011-03-13 06:16:28.903 072 18325.78 50.98 52206.45 88888.00 2011-03-13 06:16:29.403 072 18325.77 51.04 52206.41 88888.00 2011-03-13 06:16:29.903 072 18325.93 51.09 52206.43 88888.00 2011-03-13 06:16:30.403 072 18325.97 51.14 52206.60 88888.00 2011-03-13 06:16:30.903 072 18325.90 51.14 52206.59 88888.00 2011-03-13 06:16:31.403 072 18325.84 51.10 52206.41 88888.00 2011-03-13 06:16:31.903 072 18325.88 50.98 52206.51 88888.00 2011-03-13 06:16:32.403 072 18325.85 50.97 52206.50 88888.00 2011-03-13 06:16:32.903 072 18325.87 51.07 52206.55 88888.00 2011-03-13 06:16:33.403 072 18325.90 51.03 52206.54 88888.00 2011-03-13 06:16:33.903 072 18326.00 51.00 52206.50 88888.00 2011-03-13 06:16:34.403 072 18325.90 51.04 52206.49 88888.00 2011-03-13 06:16:34.903 072 18325.87 51.04 52206.50 88888.00 2011-03-13 06:16:35.403 072 18325.90 51.05 52206.50 88888.00 2011-03-13 06:16:35.903 072 18325.97 51.15 52206.41 88888.00 2011-03-13 06:16:36.403 072 18325.93 51.09 52206.35 88888.00 2011-03-13 06:16:36.903 072 18325.97 51.09 52206.42 88888.00 2011-03-13 06:16:37.403 072 18325.99 51.09 52206.48 88888.00 2011-03-13 06:16:37.903 072 18325.94 51.13 52206.38 88888.00 2011-03-13 06:16:38.403 072 18325.71 51.14 52206.26 88888.00 2011-03-13 06:16:38.903 072 18325.75 51.13 52206.25 88888.00 2011-03-13 06:16:39.403 072 18325.98 51.09 52206.24 88888.00 2011-03-13 06:16:39.903 072 18325.96 51.08 52206.27 88888.00 2011-03-13 06:16:40.403 072 18325.79 51.12 52206.40 88888.00 2011-03-13 06:16:40.903 072 18325.79 51.15 52206.44 88888.00 2011-03-13 06:16:41.403 072 18325.88 51.18 52206.36 88888.00 2011-03-13 06:16:41.903 072 18325.93 51.15 52206.35 88888.00 2011-03-13 06:16:42.403 072 18326.22 51.07 52206.28 88888.00 2011-03-13 06:16:42.903 072 18326.42 51.11 52206.29 88888.00 2011-03-13 06:16:43.403 072 18326.37 51.11 52206.28 88888.00 2011-03-13 06:16:43.903 072 18326.42 51.12 52206.17 88888.00 2011-03-13 06:16:44.403 072 18326.43 51.16 52206.25 88888.00 2011-03-13 06:16:44.903 072 18326.30 51.18 52206.35 88888.00 2011-03-13 06:16:45.403 072 18326.20 51.11 52206.38 88888.00 2011-03-13 06:16:45.903 072 18326.32 51.06 52206.35 88888.00 2011-03-13 06:16:46.403 072 18326.49 51.09 52206.29 88888.00 2011-03-13 06:16:46.903 072 18326.45 51.19 52206.40 88888.00 2011-03-13 06:16:47.403 072 18326.42 51.10 52206.49 88888.00 2011-03-13 06:16:47.903 072 18326.42 51.04 52206.49 88888.00 2011-03-13 06:16:48.403 072 18326.41 51.04 52206.45 88888.00 2011-03-13 06:16:48.903 072 18326.34 51.04 52206.43 88888.00 2011-03-13 06:16:49.403 072 18326.34 50.98 52206.25 88888.00 2011-03-13 06:16:49.903 072 18326.33 51.07 52206.20 88888.00 2011-03-13 06:16:50.403 072 18326.30 51.12 52206.20 88888.00 2011-03-13 06:16:50.903 072 18326.23 51.11 52206.30 88888.00 2011-03-13 06:16:51.403 072 18326.37 51.15 52206.35 88888.00 2011-03-13 06:16:51.903 072 18326.37 51.14 52206.39 88888.00 2011-03-13 06:16:52.403 072 18326.33 51.14 52206.50 88888.00 2011-03-13 06:16:52.903 072 18326.40 51.11 52206.65 88888.00 2011-03-13 06:16:53.403 072 18326.43 51.09 52206.62 88888.00 2011-03-13 06:16:53.903 072 18326.29 51.10 52206.60 88888.00 2011-03-13 06:16:54.403 072 18326.33 51.11 52206.55 88888.00 2011-03-13 06:16:54.903 072 18326.39 51.05 52206.44 88888.00 2011-03-13 06:16:55.403 072 18326.40 51.00 52206.44 88888.00 2011-03-13 06:16:55.903 072 18326.39 51.06 52206.39 88888.00 2011-03-13 06:16:56.403 072 18326.31 51.05 52206.50 88888.00 2011-03-13 06:16:56.903 072 18326.22 51.00 52206.48 88888.00 2011-03-13 06:16:57.403 072 18326.26 50.96 52206.48 88888.00 2011-03-13 06:16:57.903 072 18326.28 51.01 52206.44 88888.00 2011-03-13 06:16:58.403 072 18326.29 51.06 52206.38 88888.00 2011-03-13 06:16:58.903 072 18326.31 51.06 52206.30 88888.00 2011-03-13 06:16:59.403 072 18326.37 51.05 52206.33 88888.00 2011-03-13 06:16:59.903 072 18326.45 51.00 52206.33 88888.00 2011-03-13 06:17:00.403 072 18326.43 51.00 52206.36 88888.00 2011-03-13 06:17:00.903 072 18326.48 51.02 52206.36 88888.00 2011-03-13 06:17:01.403 072 18326.51 51.02 52206.29 88888.00 2011-03-13 06:17:01.903 072 18326.49 51.01 52206.42 88888.00 2011-03-13 06:17:02.403 072 18326.55 50.98 52206.48 88888.00 2011-03-13 06:17:02.903 072 18326.54 50.97 52206.42 88888.00 2011-03-13 06:17:03.403 072 18326.38 51.01 52206.32 88888.00 2011-03-13 06:17:03.903 072 18326.45 51.08 52206.49 88888.00 2011-03-13 06:17:04.403 072 18326.41 51.04 52206.52 88888.00 2011-03-13 06:17:04.903 072 18326.40 50.97 52206.48 88888.00 2011-03-13 06:17:05.403 072 18326.50 50.98 52206.55 88888.00 2011-03-13 06:17:05.903 072 18326.52 50.96 52206.51 88888.00 2011-03-13 06:17:06.403 072 18326.54 50.95 52206.52 88888.00 2011-03-13 06:17:06.903 072 18326.61 50.88 52206.50 88888.00 2011-03-13 06:17:07.403 072 18326.58 50.89 52206.47 88888.00 2011-03-13 06:17:07.903 072 18326.54 50.90 52206.53 88888.00 2011-03-13 06:17:08.403 072 18326.48 50.85 52206.50 88888.00 2011-03-13 06:17:08.903 072 18326.44 50.92 52206.40 88888.00 2011-03-13 06:17:09.403 072 18326.56 50.96 52206.36 88888.00 2011-03-13 06:17:09.903 072 18326.55 50.89 52206.33 88888.00 2011-03-13 06:17:10.403 072 18326.48 50.91 52206.28 88888.00 2011-03-13 06:17:10.903 072 18326.56 50.86 52206.30 88888.00 2011-03-13 06:17:11.403 072 18326.59 50.93 52206.40 88888.00 2011-03-13 06:17:11.903 072 18326.49 50.98 52206.60 88888.00 2011-03-13 06:17:12.403 072 18326.49 50.98 52206.60 88888.00 2011-03-13 06:17:12.903 072 18326.55 50.99 52206.48 88888.00 2011-03-13 06:17:13.403 072 18326.54 50.97 52206.45 88888.00 2011-03-13 06:17:13.903 072 18326.59 50.92 52206.52 88888.00 2011-03-13 06:17:14.403 072 18326.59 50.87 52206.54 88888.00 2011-03-13 06:17:14.903 072 18326.58 50.89 52206.60 88888.00 2011-03-13 06:17:15.403 072 18326.63 50.92 52206.55 88888.00 2011-03-13 06:17:15.903 072 18326.60 50.95 52206.58 88888.00 2011-03-13 06:17:16.403 072 18326.53 50.97 52206.58 88888.00 2011-03-13 06:17:16.903 072 18326.54 50.95 52206.60 88888.00 2011-03-13 06:17:17.403 072 18326.58 50.93 52206.61 88888.00 2011-03-13 06:17:17.903 072 18326.53 50.93 52206.60 88888.00 2011-03-13 06:17:18.403 072 18326.61 50.93 52206.58 88888.00 2011-03-13 06:17:18.903 072 18326.65 50.93 52206.59 88888.00 2011-03-13 06:17:19.403 072 18326.62 50.88 52206.47 88888.00 2011-03-13 06:17:19.903 072 18326.60 50.86 52206.66 88888.00 2011-03-13 06:17:20.403 072 18326.56 50.86 52206.70 88888.00 2011-03-13 06:17:20.903 072 18326.56 50.81 52206.66 88888.00 2011-03-13 06:17:21.403 072 18326.53 50.88 52206.71 88888.00 2011-03-13 06:17:21.903 072 18326.45 50.92 52206.54 88888.00 2011-03-13 06:17:22.403 072 18326.49 50.88 52206.55 88888.00 2011-03-13 06:17:22.903 072 18326.50 50.91 52206.62 88888.00 2011-03-13 06:17:23.403 072 18326.49 50.92 52206.59 88888.00 2011-03-13 06:17:23.903 072 18326.59 50.90 52206.58 88888.00 2011-03-13 06:17:24.403 072 18326.73 50.87 52206.61 88888.00 2011-03-13 06:17:24.903 072 18326.71 50.81 52206.55 88888.00 2011-03-13 06:17:25.403 072 18326.65 50.81 52206.44 88888.00 2011-03-13 06:17:25.903 072 18326.53 50.82 52206.40 88888.00 2011-03-13 06:17:26.403 072 18326.38 50.79 52206.42 88888.00 2011-03-13 06:17:26.903 072 18326.49 50.77 52206.45 88888.00 2011-03-13 06:17:27.403 072 18326.54 50.77 52206.30 88888.00 2011-03-13 06:17:27.903 072 18326.53 50.80 52206.31 88888.00 2011-03-13 06:17:28.403 072 18326.63 50.86 52206.52 88888.00 2011-03-13 06:17:28.903 072 18326.69 50.82 52206.50 88888.00 2011-03-13 06:17:29.403 072 18326.65 50.80 52206.42 88888.00 2011-03-13 06:17:29.903 072 18326.64 50.72 52206.50 88888.00 2011-03-13 06:17:30.403 072 18326.50 50.72 52206.54 88888.00 2011-03-13 06:17:30.903 072 18326.50 50.78 52206.67 88888.00 2011-03-13 06:17:31.403 072 18326.56 50.76 52206.62 88888.00 2011-03-13 06:17:31.903 072 18326.52 50.70 52206.60 88888.00 2011-03-13 06:17:32.403 072 18326.51 50.69 52206.60 88888.00 2011-03-13 06:17:32.903 072 18326.54 50.68 52206.68 88888.00 2011-03-13 06:17:33.403 072 18326.49 50.71 52206.61 88888.00 2011-03-13 06:17:33.903 072 18326.52 50.71 52206.61 88888.00 2011-03-13 06:17:34.403 072 18326.53 50.76 52206.70 88888.00 2011-03-13 06:17:34.903 072 18326.63 50.77 52206.74 88888.00 2011-03-13 06:17:35.403 072 18326.76 50.78 52206.63 88888.00 2011-03-13 06:17:35.903 072 18326.65 50.89 52206.70 88888.00 2011-03-13 06:17:36.403 072 18326.60 50.89 52206.60 88888.00 2011-03-13 06:17:36.903 072 18326.65 50.88 52206.49 88888.00 2011-03-13 06:17:37.403 072 18326.72 50.81 52206.51 88888.00 2011-03-13 06:17:37.903 072 18326.69 50.74 52206.56 88888.00 2011-03-13 06:17:38.403 072 18326.71 50.60 52206.56 88888.00 2011-03-13 06:17:38.903 072 18326.59 50.56 52206.59 88888.00 2011-03-13 06:17:39.403 072 18326.65 50.59 52206.63 88888.00 2011-03-13 06:17:39.903 072 18326.62 50.65 52206.71 88888.00 2011-03-13 06:17:40.403 072 18326.59 50.69 52206.68 88888.00 2011-03-13 06:17:40.903 072 18326.58 50.65 52206.81 88888.00 2011-03-13 06:17:41.403 072 18326.55 50.68 52206.88 88888.00 2011-03-13 06:17:41.903 072 18326.38 50.69 52206.77 88888.00 2011-03-13 06:17:42.403 072 18326.35 50.62 52206.66 88888.00 2011-03-13 06:17:42.903 072 18326.37 50.56 52206.68 88888.00 2011-03-13 06:17:43.403 072 18326.22 50.60 52206.72 88888.00 2011-03-13 06:17:43.903 072 18326.10 50.60 52206.71 88888.00 2011-03-13 06:17:44.403 072 18326.24 50.68 52206.75 88888.00 2011-03-13 06:17:44.903 072 18326.30 50.61 52206.61 88888.00 2011-03-13 06:17:45.403 072 18326.35 50.60 52206.61 88888.00 2011-03-13 06:17:45.903 072 18326.31 50.52 52206.78 88888.00 2011-03-13 06:17:46.403 072 18326.32 50.57 52206.94 88888.00 2011-03-13 06:17:46.903 072 18326.27 50.68 52206.95 88888.00 2011-03-13 06:17:47.403 072 18326.39 50.67 52206.77 88888.00 2011-03-13 06:17:47.903 072 18326.37 50.61 52206.72 88888.00 2011-03-13 06:17:48.403 072 18326.29 50.60 52206.79 88888.00 2011-03-13 06:17:48.903 072 18326.31 50.51 52206.88 88888.00 2011-03-13 06:17:49.403 072 18326.41 50.56 52206.84 88888.00 2011-03-13 06:17:49.903 072 18326.48 50.58 52206.72 88888.00 2011-03-13 06:17:50.403 072 18326.48 50.60 52206.75 88888.00 2011-03-13 06:17:50.903 072 18326.44 50.53 52206.76 88888.00 2011-03-13 06:17:51.403 072 18326.32 50.45 52206.73 88888.00 2011-03-13 06:17:51.903 072 18326.31 50.53 52206.81 88888.00 2011-03-13 06:17:52.403 072 18326.30 50.54 52206.79 88888.00 2011-03-13 06:17:52.903 072 18326.29 50.47 52206.78 88888.00 2011-03-13 06:17:53.403 072 18326.40 50.41 52206.75 88888.00 2011-03-13 06:17:53.903 072 18326.45 50.38 52206.67 88888.00 2011-03-13 06:17:54.403 072 18326.48 50.36 52206.71 88888.00 2011-03-13 06:17:54.903 072 18326.53 50.41 52206.76 88888.00 2011-03-13 06:17:55.403 072 18326.58 50.44 52206.79 88888.00 2011-03-13 06:17:55.903 072 18326.50 50.38 52206.72 88888.00 2011-03-13 06:17:56.403 072 18326.55 50.36 52206.66 88888.00 2011-03-13 06:17:56.903 072 18326.56 50.37 52206.67 88888.00 2011-03-13 06:17:57.403 072 18326.69 50.37 52206.81 88888.00 2011-03-13 06:17:57.903 072 18326.59 50.32 52206.84 88888.00 2011-03-13 06:17:58.403 072 18326.54 50.29 52206.79 88888.00 2011-03-13 06:17:58.903 072 18326.52 50.30 52206.78 88888.00 2011-03-13 06:17:59.403 072 18326.48 50.29 52206.84 88888.00 2011-03-13 06:17:59.903 072 18326.43 50.29 52206.77 88888.00 2011-03-13 06:18:00.403 072 18326.45 50.31 52206.75 88888.00 2011-03-13 06:18:00.903 072 18326.37 50.35 52206.76 88888.00 2011-03-13 06:18:01.403 072 18326.50 50.38 52206.74 88888.00 2011-03-13 06:18:01.903 072 18326.58 50.40 52206.76 88888.00 2011-03-13 06:18:02.403 072 18326.50 50.37 52206.87 88888.00 2011-03-13 06:18:02.903 072 18326.44 50.32 52206.95 88888.00 2011-03-13 06:18:03.403 072 18326.34 50.25 52206.94 88888.00 2011-03-13 06:18:03.903 072 18326.39 50.27 52206.75 88888.00 2011-03-13 06:18:04.403 072 18326.39 50.28 52206.66 88888.00 2011-03-13 06:18:04.903 072 18326.38 50.28 52206.70 88888.00 2011-03-13 06:18:05.403 072 18326.42 50.32 52206.82 88888.00 2011-03-13 06:18:05.903 072 18326.42 50.26 52206.89 88888.00 2011-03-13 06:18:06.403 072 18326.51 50.22 52206.99 88888.00 2011-03-13 06:18:06.903 072 18326.59 50.30 52207.08 88888.00 2011-03-13 06:18:07.403 072 18326.66 50.31 52206.96 88888.00 2011-03-13 06:18:07.903 072 18326.59 50.31 52206.84 88888.00 2011-03-13 06:18:08.403 072 18326.52 50.31 52206.83 88888.00 2011-03-13 06:18:08.903 072 18326.45 50.35 52206.88 88888.00 2011-03-13 06:18:09.403 072 18326.45 50.28 52206.91 88888.00 2011-03-13 06:18:09.903 072 18326.48 50.25 52206.84 88888.00 2011-03-13 06:18:10.403 072 18326.51 50.34 52206.85 88888.00 2011-03-13 06:18:10.903 072 18326.47 50.41 52206.82 88888.00 2011-03-13 06:18:11.403 072 18326.60 50.33 52206.79 88888.00 2011-03-13 06:18:11.903 072 18326.60 50.26 52206.74 88888.00 2011-03-13 06:18:12.403 072 18326.49 50.15 52206.72 88888.00 2011-03-13 06:18:12.903 072 18326.48 50.21 52206.73 88888.00 2011-03-13 06:18:13.403 072 18326.48 50.24 52206.74 88888.00 2011-03-13 06:18:13.903 072 18326.64 50.29 52206.79 88888.00 2011-03-13 06:18:14.403 072 18326.62 50.36 52206.87 88888.00 2011-03-13 06:18:14.903 072 18326.70 50.27 52206.94 88888.00 2011-03-13 06:18:15.403 072 18326.65 50.22 52207.11 88888.00 2011-03-13 06:18:15.903 072 18326.67 50.22 52207.05 88888.00 2011-03-13 06:18:16.403 072 18326.64 50.22 52207.07 88888.00 2011-03-13 06:18:16.903 072 18326.61 50.24 52207.13 88888.00 2011-03-13 06:18:17.403 072 18326.72 50.29 52207.20 88888.00 2011-03-13 06:18:17.903 072 18326.69 50.30 52207.10 88888.00 2011-03-13 06:18:18.403 072 18326.66 50.35 52207.22 88888.00 2011-03-13 06:18:18.903 072 18326.63 50.35 52207.22 88888.00 2011-03-13 06:18:19.403 072 18326.61 50.30 52207.14 88888.00 2011-03-13 06:18:19.903 072 18326.76 50.29 52207.12 88888.00 2011-03-13 06:18:20.403 072 18326.82 50.31 52207.19 88888.00 2011-03-13 06:18:20.903 072 18326.78 50.32 52207.18 88888.00 2011-03-13 06:18:21.403 072 18326.78 50.29 52207.17 88888.00 2011-03-13 06:18:21.903 072 18326.77 50.32 52207.17 88888.00 2011-03-13 06:18:22.403 072 18326.70 50.33 52207.22 88888.00 2011-03-13 06:18:22.903 072 18326.76 50.32 52207.13 88888.00 2011-03-13 06:18:23.403 072 18326.70 50.28 52207.06 88888.00 2011-03-13 06:18:23.903 072 18326.67 50.27 52207.09 88888.00 2011-03-13 06:18:24.403 072 18326.63 50.25 52207.06 88888.00 2011-03-13 06:18:24.903 072 18326.55 50.27 52207.02 88888.00 2011-03-13 06:18:25.403 072 18326.52 50.31 52206.93 88888.00 2011-03-13 06:18:25.903 072 18326.54 50.32 52206.88 88888.00 2011-03-13 06:18:26.403 072 18326.60 50.28 52206.87 88888.00 2011-03-13 06:18:26.903 072 18326.61 50.29 52206.89 88888.00 2011-03-13 06:18:27.403 072 18326.54 50.31 52206.83 88888.00 2011-03-13 06:18:27.903 072 18326.70 50.31 52206.86 88888.00 2011-03-13 06:18:28.403 072 18326.73 50.32 52206.96 88888.00 2011-03-13 06:18:28.903 072 18326.74 50.36 52206.97 88888.00 2011-03-13 06:18:29.403 072 18326.83 50.32 52206.97 88888.00 2011-03-13 06:18:29.903 072 18326.88 50.33 52207.07 88888.00 2011-03-13 06:18:30.403 072 18326.85 50.31 52207.03 88888.00 2011-03-13 06:18:30.903 072 18326.91 50.36 52206.99 88888.00 2011-03-13 06:18:31.403 072 18326.87 50.30 52206.94 88888.00 2011-03-13 06:18:31.903 072 18326.80 50.23 52206.87 88888.00 2011-03-13 06:18:32.403 072 18326.87 50.24 52206.86 88888.00 2011-03-13 06:18:32.903 072 18326.91 50.27 52207.05 88888.00 2011-03-13 06:18:33.403 072 18326.87 50.25 52207.16 88888.00 2011-03-13 06:18:33.903 072 18326.80 50.20 52207.06 88888.00 2011-03-13 06:18:34.403 072 18326.74 50.28 52206.97 88888.00 2011-03-13 06:18:34.903 072 18326.82 50.23 52206.94 88888.00 2011-03-13 06:18:35.403 072 18326.74 50.21 52207.08 88888.00 2011-03-13 06:18:35.903 072 18326.74 50.23 52207.00 88888.00 2011-03-13 06:18:36.403 072 18326.76 50.16 52206.93 88888.00 2011-03-13 06:18:36.903 072 18326.81 50.18 52206.99 88888.00 2011-03-13 06:18:37.403 072 18326.86 50.23 52207.03 88888.00 2011-03-13 06:18:37.903 072 18326.71 50.21 52206.90 88888.00 2011-03-13 06:18:38.403 072 18326.74 50.12 52206.82 88888.00 2011-03-13 06:18:38.903 072 18326.76 50.20 52206.85 88888.00 2011-03-13 06:18:39.403 072 18326.67 50.21 52206.82 88888.00 2011-03-13 06:18:39.903 072 18326.59 50.18 52206.75 88888.00 2011-03-13 06:18:40.403 072 18326.64 50.24 52206.83 88888.00 2011-03-13 06:18:40.903 072 18326.71 50.20 52206.77 88888.00 2011-03-13 06:18:41.403 072 18326.80 50.24 52206.76 88888.00 2011-03-13 06:18:41.903 072 18326.87 50.23 52206.83 88888.00 2011-03-13 06:18:42.403 072 18326.84 50.21 52206.85 88888.00 2011-03-13 06:18:42.903 072 18326.85 50.18 52206.97 88888.00 2011-03-13 06:18:43.403 072 18326.93 50.24 52206.91 88888.00 2011-03-13 06:18:43.903 072 18326.78 50.26 52206.88 88888.00 2011-03-13 06:18:44.403 072 18326.83 50.28 52206.86 88888.00 2011-03-13 06:18:44.903 072 18326.85 50.27 52206.84 88888.00 2011-03-13 06:18:45.403 072 18326.84 50.29 52206.71 88888.00 2011-03-13 06:18:45.903 072 18326.81 50.29 52206.78 88888.00 2011-03-13 06:18:46.403 072 18326.89 50.24 52206.84 88888.00 2011-03-13 06:18:46.903 072 18326.96 50.21 52206.87 88888.00 2011-03-13 06:18:47.403 072 18326.84 50.19 52206.78 88888.00 2011-03-13 06:18:47.903 072 18327.08 50.15 52206.76 88888.00 2011-03-13 06:18:48.403 072 18327.27 50.10 52206.77 88888.00 2011-03-13 06:18:48.903 072 18327.26 50.07 52206.91 88888.00 2011-03-13 06:18:49.403 072 18327.28 50.05 52206.93 88888.00 2011-03-13 06:18:49.903 072 18327.31 50.09 52206.84 88888.00 2011-03-13 06:18:50.403 072 18327.16 50.07 52206.85 88888.00 2011-03-13 06:18:50.903 072 18327.02 50.01 52206.97 88888.00 2011-03-13 06:18:51.403 072 18326.96 50.05 52206.96 88888.00 2011-03-13 06:18:51.903 072 18326.89 50.05 52206.96 88888.00 2011-03-13 06:18:52.403 072 18326.94 50.06 52207.00 88888.00 2011-03-13 06:18:52.903 072 18327.00 50.16 52207.02 88888.00 2011-03-13 06:18:53.403 072 18327.07 50.13 52207.07 88888.00 2011-03-13 06:18:53.903 072 18327.14 50.03 52207.09 88888.00 2011-03-13 06:18:54.403 072 18327.14 50.10 52207.08 88888.00 2011-03-13 06:18:54.903 072 18327.16 50.16 52206.99 88888.00 2011-03-13 06:18:55.403 072 18327.06 50.12 52207.05 88888.00 2011-03-13 06:18:55.903 072 18327.04 50.11 52207.14 88888.00 2011-03-13 06:18:56.403 072 18327.03 50.13 52207.18 88888.00 2011-03-13 06:18:56.903 072 18327.06 50.19 52207.23 88888.00 2011-03-13 06:18:57.403 072 18327.09 50.24 52206.99 88888.00 2011-03-13 06:18:57.903 072 18327.13 50.23 52206.87 88888.00 2011-03-13 06:18:58.403 072 18327.18 50.14 52206.81 88888.00 2011-03-13 06:18:58.903 072 18327.14 50.12 52206.94 88888.00 2011-03-13 06:18:59.403 072 18327.16 50.15 52207.01 88888.00 2011-03-13 06:18:59.903 072 18327.20 50.22 52207.10 88888.00 2011-03-13 06:19:00.403 072 18327.25 50.18 52207.18 88888.00 2011-03-13 06:19:00.903 072 18327.16 50.09 52207.29 88888.00 2011-03-13 06:19:01.403 072 18327.05 50.16 52207.25 88888.00 2011-03-13 06:19:01.903 072 18327.06 50.12 52207.21 88888.00 2011-03-13 06:19:02.403 072 18327.14 50.15 52207.20 88888.00 2011-03-13 06:19:02.903 072 18327.20 50.13 52207.07 88888.00 2011-03-13 06:19:03.403 072 18327.19 50.12 52206.94 88888.00 2011-03-13 06:19:03.903 072 18327.15 50.19 52206.91 88888.00 2011-03-13 06:19:04.403 072 18327.17 50.19 52206.98 88888.00 2011-03-13 06:19:04.903 072 18327.19 50.13 52206.99 88888.00 2011-03-13 06:19:05.403 072 18327.17 50.09 52207.17 88888.00 2011-03-13 06:19:05.903 072 18327.23 50.10 52207.19 88888.00 2011-03-13 06:19:06.403 072 18327.23 50.05 52207.19 88888.00 2011-03-13 06:19:06.903 072 18327.25 49.99 52207.19 88888.00 2011-03-13 06:19:07.403 072 18327.20 49.97 52207.12 88888.00 2011-03-13 06:19:07.903 072 18327.19 50.04 52207.14 88888.00 2011-03-13 06:19:08.403 072 18327.17 50.09 52207.11 88888.00 2011-03-13 06:19:08.903 072 18327.10 50.10 52207.24 88888.00 2011-03-13 06:19:09.403 072 18327.08 50.11 52207.24 88888.00 2011-03-13 06:19:09.903 072 18327.00 50.08 52207.32 88888.00 2011-03-13 06:19:10.403 072 18327.05 50.12 52207.26 88888.00 2011-03-13 06:19:10.903 072 18327.15 50.15 52207.16 88888.00 2011-03-13 06:19:11.403 072 18327.16 50.15 52207.08 88888.00 2011-03-13 06:19:11.903 072 18327.23 50.18 52207.12 88888.00 2011-03-13 06:19:12.403 072 18327.23 50.14 52207.21 88888.00 2011-03-13 06:19:12.903 072 18327.16 50.15 52207.22 88888.00 2011-03-13 06:19:13.403 072 18327.16 50.13 52207.23 88888.00 2011-03-13 06:19:13.903 072 18327.16 50.11 52207.18 88888.00 2011-03-13 06:19:14.403 072 18327.15 50.10 52207.12 88888.00 2011-03-13 06:19:14.903 072 18327.14 50.14 52207.25 88888.00 2011-03-13 06:19:15.403 072 18327.17 50.21 52207.30 88888.00 2011-03-13 06:19:15.903 072 18327.21 50.20 52207.25 88888.00 2011-03-13 06:19:16.403 072 18327.20 50.27 52207.32 88888.00 2011-03-13 06:19:16.903 072 18327.13 50.25 52207.35 88888.00 2011-03-13 06:19:17.403 072 18327.11 50.25 52207.41 88888.00 2011-03-13 06:19:17.903 072 18327.23 50.26 52207.49 88888.00 2011-03-13 06:19:18.403 072 18327.25 50.16 52207.47 88888.00 2011-03-13 06:19:18.903 072 18327.21 50.06 52207.48 88888.00 2011-03-13 06:19:19.403 072 18327.15 50.01 52207.41 88888.00 2011-03-13 06:19:19.903 072 18327.25 50.05 52207.36 88888.00 2011-03-13 06:19:20.403 072 18327.28 50.03 52207.35 88888.00 2011-03-13 06:19:20.903 072 18327.16 50.09 52207.34 88888.00 2011-03-13 06:19:21.403 072 18327.16 50.08 52207.39 88888.00 2011-03-13 06:19:21.903 072 18327.10 49.95 52207.36 88888.00 2011-03-13 06:19:22.403 072 18327.19 50.02 52207.40 88888.00 2011-03-13 06:19:22.903 072 18327.21 50.06 52207.30 88888.00 2011-03-13 06:19:23.403 072 18327.18 50.04 52207.22 88888.00 2011-03-13 06:19:23.903 072 18327.16 50.06 52207.23 88888.00 2011-03-13 06:19:24.403 072 18327.17 50.10 52207.23 88888.00 2011-03-13 06:19:24.903 072 18327.08 50.07 52207.19 88888.00 2011-03-13 06:19:25.403 072 18327.11 50.10 52207.17 88888.00 2011-03-13 06:19:25.903 072 18327.07 50.10 52207.19 88888.00 2011-03-13 06:19:26.403 072 18326.99 50.10 52207.14 88888.00 2011-03-13 06:19:26.903 072 18326.99 50.14 52207.06 88888.00 2011-03-13 06:19:27.403 072 18327.05 50.06 52207.05 88888.00 2011-03-13 06:19:27.903 072 18327.08 50.10 52207.10 88888.00 2011-03-13 06:19:28.403 072 18327.09 50.10 52207.16 88888.00 2011-03-13 06:19:28.903 072 18327.10 50.18 52207.21 88888.00 2011-03-13 06:19:29.403 072 18327.05 50.12 52207.29 88888.00 2011-03-13 06:19:29.903 072 18327.08 50.20 52207.22 88888.00 2011-03-13 06:19:30.400 072 18327.16 50.22 52207.21 88888.00 2011-03-13 06:19:30.900 072 18327.27 50.25 52207.28 88888.00 2011-03-13 06:19:31.400 072 18327.15 50.20 52207.36 88888.00 2011-03-13 06:19:31.900 072 18327.13 50.19 52207.31 88888.00 2011-03-13 06:19:32.400 072 18327.20 50.11 52207.34 88888.00 2011-03-13 06:19:32.900 072 18327.17 50.09 52207.32 88888.00 2011-03-13 06:19:33.400 072 18327.08 50.04 52207.40 88888.00 2011-03-13 06:19:33.900 072 18327.06 50.01 52207.40 88888.00 2011-03-13 06:19:34.400 072 18327.09 50.01 52207.39 88888.00 2011-03-13 06:19:34.900 072 18327.19 50.04 52207.36 88888.00 2011-03-13 06:19:35.400 072 18327.15 50.08 52207.28 88888.00 2011-03-13 06:19:35.900 072 18327.13 50.10 52207.17 88888.00 2011-03-13 06:19:36.400 072 18327.17 50.10 52207.30 88888.00 2011-03-13 06:19:36.900 072 18327.20 50.13 52207.30 88888.00 2011-03-13 06:19:37.400 072 18327.15 50.10 52207.36 88888.00 2011-03-13 06:19:37.900 072 18327.07 50.08 52207.37 88888.00 2011-03-13 06:19:38.400 072 18327.11 50.05 52207.35 88888.00 2011-03-13 06:19:38.900 072 18327.16 50.10 52207.42 88888.00 2011-03-13 06:19:39.400 072 18327.18 50.06 52207.47 88888.00 2011-03-13 06:19:39.900 072 18327.20 49.98 52207.35 88888.00 2011-03-13 06:19:40.400 072 18327.25 49.97 52207.37 88888.00 2011-03-13 06:19:40.900 072 18327.25 49.98 52207.52 88888.00 2011-03-13 06:19:41.400 072 18327.29 50.02 52207.47 88888.00 2011-03-13 06:19:41.900 072 18327.19 50.04 52207.35 88888.00 2011-03-13 06:19:42.400 072 18327.07 50.01 52207.30 88888.00 2011-03-13 06:19:42.900 072 18327.17 49.99 52207.31 88888.00 2011-03-13 06:19:43.400 072 18327.35 49.98 52207.29 88888.00 2011-03-13 06:19:43.900 072 18327.32 50.00 52207.30 88888.00 2011-03-13 06:19:44.400 072 18327.30 50.00 52207.26 88888.00 2011-03-13 06:19:44.900 072 18327.35 50.01 52207.31 88888.00 2011-03-13 06:19:45.400 072 18327.34 49.95 52207.13 88888.00 2011-03-13 06:19:45.900 072 18327.30 49.96 52207.21 88888.00 2011-03-13 06:19:46.400 072 18327.17 49.91 52207.31 88888.00 2011-03-13 06:19:46.900 072 18327.21 49.90 52207.24 88888.00 2011-03-13 06:19:47.400 072 18327.23 49.95 52207.25 88888.00 2011-03-13 06:19:47.900 072 18327.19 50.04 52207.21 88888.00 2011-03-13 06:19:48.400 072 18327.27 50.11 52207.23 88888.00 2011-03-13 06:19:48.900 072 18327.21 50.11 52207.14 88888.00 2011-03-13 06:19:49.400 072 18327.20 50.08 52207.22 88888.00 2011-03-13 06:19:49.900 072 18327.24 50.08 52207.25 88888.00 2011-03-13 06:19:50.400 072 18327.25 50.08 52207.13 88888.00 2011-03-13 06:19:50.900 072 18327.26 50.07 52207.05 88888.00 2011-03-13 06:19:51.400 072 18327.25 50.03 52206.96 88888.00 2011-03-13 06:19:51.900 072 18327.34 50.02 52207.05 88888.00 2011-03-13 06:19:52.400 072 18327.45 50.02 52207.13 88888.00 2011-03-13 06:19:52.900 072 18327.35 49.88 52207.07 88888.00 2011-03-13 06:19:53.400 072 18327.36 49.80 52207.13 88888.00 2011-03-13 06:19:53.900 072 18327.30 49.85 52207.16 88888.00 2011-03-13 06:19:54.400 072 18327.40 49.89 52207.11 88888.00 2011-03-13 06:19:54.900 072 18327.36 49.96 52207.00 88888.00 2011-03-13 06:19:55.400 072 18327.42 50.01 52207.17 88888.00 2011-03-13 06:19:55.900 072 18327.58 50.03 52207.28 88888.00 2011-03-13 06:19:56.400 072 18327.56 49.97 52207.32 88888.00 2011-03-13 06:19:56.900 072 18327.46 49.91 52207.32 88888.00 2011-03-13 06:19:57.400 072 18327.38 49.85 52207.34 88888.00 2011-03-13 06:19:57.900 072 18327.28 49.82 52207.28 88888.00 2011-03-13 06:19:58.400 072 18327.18 49.84 52207.21 88888.00 2011-03-13 06:19:58.900 072 18327.20 49.85 52207.16 88888.00 2011-03-13 06:19:59.400 072 18327.27 49.93 52207.17 88888.00 2011-03-13 06:19:59.900 072 18327.38 49.94 52207.21 88888.00 2011-03-13 06:20:00.400 072 18327.26 49.90 52207.13 88888.00 2011-03-13 06:20:00.900 072 18327.16 49.90 52207.11 88888.00 2011-03-13 06:20:01.400 072 18327.15 49.97 52207.13 88888.00 2011-03-13 06:20:01.900 072 18327.23 49.97 52207.23 88888.00 2011-03-13 06:20:02.400 072 18327.24 49.94 52207.21 88888.00 2011-03-13 06:20:02.900 072 18327.29 49.91 52207.10 88888.00 2011-03-13 06:20:03.400 072 18327.30 50.00 52207.12 88888.00 2011-03-13 06:20:03.900 072 18327.35 49.91 52206.98 88888.00 2011-03-13 06:20:04.400 072 18327.40 49.88 52206.84 88888.00 2011-03-13 06:20:04.900 072 18327.45 49.85 52206.99 88888.00 2011-03-13 06:20:05.400 072 18327.53 49.95 52207.06 88888.00 2011-03-13 06:20:05.900 072 18327.49 49.97 52207.17 88888.00 2011-03-13 06:20:06.400 072 18327.45 49.95 52207.18 88888.00 2011-03-13 06:20:06.900 072 18327.43 49.85 52207.08 88888.00 2011-03-13 06:20:07.400 072 18327.49 49.89 52207.13 88888.00 2011-03-13 06:20:07.900 072 18327.52 49.82 52207.16 88888.00 2011-03-13 06:20:08.400 072 18327.45 49.82 52207.18 88888.00 2011-03-13 06:20:08.900 072 18327.39 49.91 52207.09 88888.00 2011-03-13 06:20:09.400 072 18327.46 49.88 52207.12 88888.00 2011-03-13 06:20:09.900 072 18327.51 49.87 52207.17 88888.00 2011-03-13 06:20:10.400 072 18327.41 49.91 52207.11 88888.00 2011-03-13 06:20:10.900 072 18327.34 49.90 52207.22 88888.00 2011-03-13 06:20:11.400 072 18327.37 49.91 52207.35 88888.00 2011-03-13 06:20:11.900 072 18327.41 49.90 52207.37 88888.00 2011-03-13 06:20:12.400 072 18327.53 49.90 52207.39 88888.00 2011-03-13 06:20:12.900 072 18327.50 49.91 52207.32 88888.00 2011-03-13 06:20:13.400 072 18327.53 49.87 52207.22 88888.00 2011-03-13 06:20:13.900 072 18327.34 50.05 52207.17 88888.00 2011-03-13 06:20:14.400 072 18327.07 50.15 52207.13 88888.00 2011-03-13 06:20:14.900 072 18326.97 50.09 52207.19 88888.00 2011-03-13 06:20:15.400 072 18327.00 50.07 52207.17 88888.00 2011-03-13 06:20:15.900 072 18326.98 50.06 52207.14 88888.00 2011-03-13 06:20:16.400 072 18327.08 50.06 52207.21 88888.00 2011-03-13 06:20:16.900 072 18327.08 50.04 52207.14 88888.00 2011-03-13 06:20:17.400 072 18327.07 50.06 52207.13 88888.00 2011-03-13 06:20:17.900 072 18327.10 50.09 52207.21 88888.00 2011-03-13 06:20:18.400 072 18327.18 50.06 52207.32 88888.00 2011-03-13 06:20:18.900 072 18327.29 50.02 52207.33 88888.00 2011-03-13 06:20:19.400 072 18327.20 49.94 52207.35 88888.00 2011-03-13 06:20:19.900 072 18327.31 49.95 52207.35 88888.00 2011-03-13 06:20:20.400 072 18327.29 49.98 52207.31 88888.00 2011-03-13 06:20:20.900 072 18327.29 49.94 52207.31 88888.00 2011-03-13 06:20:21.400 072 18327.23 49.91 52207.29 88888.00 2011-03-13 06:20:21.900 072 18327.28 49.88 52207.24 88888.00 2011-03-13 06:20:22.400 072 18327.19 49.94 52207.29 88888.00 2011-03-13 06:20:22.900 072 18327.18 50.01 52207.32 88888.00 2011-03-13 06:20:23.400 072 18327.23 49.98 52207.22 88888.00 2011-03-13 06:20:23.900 072 18327.21 49.90 52207.13 88888.00 2011-03-13 06:20:24.400 072 18327.19 49.92 52207.01 88888.00 2011-03-13 06:20:24.900 072 18327.08 49.91 52206.99 88888.00 2011-03-13 06:20:25.400 072 18327.03 49.95 52206.97 88888.00 2011-03-13 06:20:25.900 072 18327.02 50.01 52207.11 88888.00 2011-03-13 06:20:26.400 072 18327.11 50.04 52207.19 88888.00 2011-03-13 06:20:26.900 072 18327.13 50.04 52207.18 88888.00 2011-03-13 06:20:27.400 072 18327.21 50.00 52207.20 88888.00 2011-03-13 06:20:27.900 072 18327.09 49.97 52207.21 88888.00 2011-03-13 06:20:28.400 072 18326.97 49.99 52207.21 88888.00 2011-03-13 06:20:28.900 072 18327.04 50.05 52207.19 88888.00 2011-03-13 06:20:29.400 072 18327.02 50.11 52207.09 88888.00 2011-03-13 06:20:29.900 072 18327.07 50.08 52207.07 88888.00 2011-03-13 06:20:30.400 072 18327.19 50.07 52207.07 88888.00 2011-03-13 06:20:30.900 072 18327.17 50.04 52207.07 88888.00 2011-03-13 06:20:31.400 072 18327.18 49.98 52207.12 88888.00 2011-03-13 06:20:31.900 072 18327.26 50.03 52207.21 88888.00 2011-03-13 06:20:32.400 072 18327.23 50.02 52207.13 88888.00 2011-03-13 06:20:32.900 072 18327.15 50.02 52207.13 88888.00 2011-03-13 06:20:33.400 072 18327.18 50.05 52207.18 88888.00 2011-03-13 06:20:33.900 072 18327.19 50.02 52207.07 88888.00 2011-03-13 06:20:34.400 072 18327.21 50.06 52206.96 88888.00 2011-03-13 06:20:34.900 072 18327.23 50.00 52206.90 88888.00 2011-03-13 06:20:35.400 072 18327.16 49.82 52206.81 88888.00 2011-03-13 06:20:35.900 072 18327.20 49.79 52206.85 88888.00 2011-03-13 06:20:36.400 072 18327.20 49.88 52206.81 88888.00 2011-03-13 06:20:36.900 072 18327.13 49.89 52207.01 88888.00 2011-03-13 06:20:37.400 072 18327.07 49.92 52207.06 88888.00 2011-03-13 06:20:37.900 072 18327.15 49.90 52207.03 88888.00 2011-03-13 06:20:38.400 072 18327.20 49.91 52207.02 88888.00 2011-03-13 06:20:38.900 072 18327.23 49.90 52206.99 88888.00 2011-03-13 06:20:39.400 072 18327.26 49.93 52207.11 88888.00 2011-03-13 06:20:39.900 072 18327.25 49.93 52207.14 88888.00 2011-03-13 06:20:40.400 072 18327.20 49.89 52207.11 88888.00 2011-03-13 06:20:40.900 072 18327.07 49.89 52207.09 88888.00 2011-03-13 06:20:41.400 072 18327.13 49.86 52207.07 88888.00 2011-03-13 06:20:41.900 072 18327.48 49.91 52207.08 88888.00 2011-03-13 06:20:42.400 072 18327.43 49.92 52207.13 88888.00 2011-03-13 06:20:42.900 072 18327.31 49.94 52207.07 88888.00 2011-03-13 06:20:43.400 072 18327.27 49.91 52207.09 88888.00 2011-03-13 06:20:43.900 072 18327.26 49.91 52207.08 88888.00 2011-03-13 06:20:44.400 072 18327.24 49.95 52207.07 88888.00 2011-03-13 06:20:44.900 072 18327.24 49.97 52207.00 88888.00 2011-03-13 06:20:45.400 072 18327.21 49.89 52207.00 88888.00 2011-03-13 06:20:45.900 072 18327.17 49.86 52206.98 88888.00 2011-03-13 06:20:46.400 072 18327.15 49.81 52206.95 88888.00 2011-03-13 06:20:46.900 072 18327.24 49.81 52206.89 88888.00 2011-03-13 06:20:47.400 072 18327.23 49.88 52206.79 88888.00 2011-03-13 06:20:47.900 072 18327.20 49.81 52206.95 88888.00 2011-03-13 06:20:48.400 072 18327.25 49.80 52207.10 88888.00 2011-03-13 06:20:48.900 072 18327.16 49.79 52207.08 88888.00 2011-03-13 06:20:49.400 072 18326.94 49.87 52207.00 88888.00 2011-03-13 06:20:49.900 072 18326.89 49.86 52206.98 88888.00 2011-03-13 06:20:50.400 072 18326.96 49.90 52207.08 88888.00 2011-03-13 06:20:50.900 072 18327.05 49.91 52207.08 88888.00 2011-03-13 06:20:51.400 072 18327.07 49.84 52207.06 88888.00 2011-03-13 06:20:51.900 072 18327.04 49.90 52207.13 88888.00 2011-03-13 06:20:52.400 072 18327.10 49.88 52207.14 88888.00 2011-03-13 06:20:52.900 072 18327.20 49.85 52207.09 88888.00 2011-03-13 06:20:53.400 072 18327.42 49.88 52207.10 88888.00 2011-03-13 06:20:53.900 072 18327.34 49.80 52207.12 88888.00 2011-03-13 06:20:54.400 072 18327.32 49.79 52207.13 88888.00 2011-03-13 06:20:54.900 072 18327.28 49.80 52207.22 88888.00 2011-03-13 06:20:55.400 072 18327.25 49.80 52207.29 88888.00 2011-03-13 06:20:55.900 072 18327.07 49.81 52207.23 88888.00 2011-03-13 06:20:56.400 072 18327.28 49.77 52207.00 88888.00 2011-03-13 06:20:56.900 072 18327.32 49.79 52206.87 88888.00 2011-03-13 06:20:57.400 072 18327.15 49.69 52206.87 88888.00 2011-03-13 06:20:57.900 072 18327.03 49.70 52206.87 88888.00 2011-03-13 06:20:58.400 072 18327.09 49.85 52206.85 88888.00 2011-03-13 06:20:58.900 072 18327.21 49.85 52206.94 88888.00 2011-03-13 06:20:59.400 072 18327.15 49.77 52206.93 88888.00 2011-03-13 06:20:59.900 072 18327.14 49.79 52206.91 88888.00 2011-03-13 06:21:00.400 072 18327.08 49.86 52206.97 88888.00 2011-03-13 06:21:00.900 072 18327.00 49.80 52207.03 88888.00 2011-03-13 06:21:01.400 072 18327.02 49.71 52206.99 88888.00 2011-03-13 06:21:01.900 072 18327.06 49.72 52206.94 88888.00 2011-03-13 06:21:02.400 072 18327.06 49.73 52207.09 88888.00 2011-03-13 06:21:02.900 072 18327.14 49.73 52207.16 88888.00 2011-03-13 06:21:03.400 072 18327.23 49.65 52206.96 88888.00 2011-03-13 06:21:03.900 072 18327.23 49.66 52206.90 88888.00 2011-03-13 06:21:04.400 072 18327.17 49.74 52206.82 88888.00 2011-03-13 06:21:04.900 072 18327.16 49.80 52206.83 88888.00 2011-03-13 06:21:05.400 072 18327.24 49.82 52206.87 88888.00 2011-03-13 06:21:05.900 072 18327.18 49.84 52207.06 88888.00 2011-03-13 06:21:06.400 072 18327.11 49.72 52206.95 88888.00 2011-03-13 06:21:06.900 072 18327.16 49.72 52206.90 88888.00 2011-03-13 06:21:07.400 072 18327.15 49.74 52206.96 88888.00 2011-03-13 06:21:07.900 072 18327.15 49.79 52206.99 88888.00 2011-03-13 06:21:08.400 072 18327.15 49.88 52207.11 88888.00 2011-03-13 06:21:08.900 072 18327.10 49.92 52207.06 88888.00 2011-03-13 06:21:09.400 072 18327.14 49.86 52207.03 88888.00 2011-03-13 06:21:09.900 072 18327.07 49.80 52207.14 88888.00 2011-03-13 06:21:10.400 072 18327.13 49.76 52207.20 88888.00 2011-03-13 06:21:10.900 072 18327.19 49.79 52207.12 88888.00 2011-03-13 06:21:11.400 072 18327.23 49.77 52207.00 88888.00 2011-03-13 06:21:11.900 072 18327.31 49.77 52207.02 88888.00 2011-03-13 06:21:12.400 072 18327.34 49.74 52207.11 88888.00 2011-03-13 06:21:12.900 072 18327.36 49.69 52207.13 88888.00 2011-03-13 06:21:13.400 072 18327.36 49.76 52207.13 88888.00 2011-03-13 06:21:13.900 072 18327.36 49.77 52207.11 88888.00 2011-03-13 06:21:14.400 072 18327.34 49.72 52207.07 88888.00 2011-03-13 06:21:14.900 072 18327.27 49.76 52207.05 88888.00 2011-03-13 06:21:15.400 072 18327.13 49.74 52207.14 88888.00 2011-03-13 06:21:15.900 072 18327.10 49.72 52207.08 88888.00 2011-03-13 06:21:16.400 072 18327.15 49.67 52207.08 88888.00 2011-03-13 06:21:16.900 072 18327.23 49.76 52207.12 88888.00 2011-03-13 06:21:17.400 072 18327.19 49.80 52207.16 88888.00 2011-03-13 06:21:17.900 072 18327.23 49.80 52207.08 88888.00 2011-03-13 06:21:18.400 072 18327.17 49.81 52207.13 88888.00 2011-03-13 06:21:18.900 072 18327.18 49.79 52207.28 88888.00 2011-03-13 06:21:19.400 072 18327.09 49.77 52207.19 88888.00 2011-03-13 06:21:19.900 072 18327.10 49.70 52207.17 88888.00 2011-03-13 06:21:20.400 072 18327.06 49.68 52207.16 88888.00 2011-03-13 06:21:20.900 072 18327.11 49.65 52207.12 88888.00 2011-03-13 06:21:21.400 072 18327.18 49.74 52207.09 88888.00 2011-03-13 06:21:21.900 072 18327.21 49.74 52207.16 88888.00 2011-03-13 06:21:22.400 072 18327.16 49.65 52207.13 88888.00 2011-03-13 06:21:22.900 072 18327.04 49.73 52207.14 88888.00 2011-03-13 06:21:23.400 072 18327.02 49.78 52207.14 88888.00 2011-03-13 06:21:23.900 072 18327.07 49.84 52207.05 88888.00 2011-03-13 06:21:24.400 072 18327.09 49.85 52206.99 88888.00 2011-03-13 06:21:24.900 072 18327.16 49.81 52206.98 88888.00 2011-03-13 06:21:25.400 072 18327.10 49.81 52207.05 88888.00 2011-03-13 06:21:25.900 072 18326.99 49.70 52207.10 88888.00 2011-03-13 06:21:26.400 072 18327.09 49.73 52207.05 88888.00 2011-03-13 06:21:26.900 072 18327.29 49.76 52206.98 88888.00 2011-03-13 06:21:27.400 072 18327.30 49.80 52206.91 88888.00 2011-03-13 06:21:27.900 072 18327.29 49.80 52207.02 88888.00 2011-03-13 06:21:28.400 072 18327.25 49.79 52206.90 88888.00 2011-03-13 06:21:28.900 072 18327.13 49.80 52206.95 88888.00 2011-03-13 06:21:29.400 072 18327.04 49.82 52207.05 88888.00 2011-03-13 06:21:29.900 072 18326.98 49.84 52207.05 88888.00 2011-03-13 06:21:30.400 072 18326.99 49.80 52207.05 88888.00 2011-03-13 06:21:30.900 072 18327.03 49.84 52207.12 88888.00 2011-03-13 06:21:31.400 072 18326.92 49.86 52207.03 88888.00 2011-03-13 06:21:31.900 072 18326.99 49.81 52206.94 88888.00 2011-03-13 06:21:32.400 072 18327.10 49.77 52206.95 88888.00 2011-03-13 06:21:32.900 072 18327.14 49.82 52206.86 88888.00 2011-03-13 06:21:33.400 072 18327.10 49.82 52206.85 88888.00 2011-03-13 06:21:33.900 072 18327.08 49.79 52206.88 88888.00 2011-03-13 06:21:34.400 072 18327.00 49.81 52206.84 88888.00 2011-03-13 06:21:34.900 072 18327.03 49.77 52206.87 88888.00 2011-03-13 06:21:35.400 072 18327.09 49.80 52206.73 88888.00 2011-03-13 06:21:35.900 072 18327.09 49.85 52206.78 88888.00 2011-03-13 06:21:36.400 072 18327.09 49.80 52206.76 88888.00 2011-03-13 06:21:36.900 072 18326.99 49.84 52206.71 88888.00 2011-03-13 06:21:37.400 072 18327.04 49.86 52206.78 88888.00 2011-03-13 06:21:37.900 072 18327.03 49.88 52206.82 88888.00 2011-03-13 06:21:38.400 072 18327.03 49.94 52206.86 88888.00 2011-03-13 06:21:38.900 072 18327.02 50.02 52206.94 88888.00 2011-03-13 06:21:39.400 072 18327.06 49.99 52206.96 88888.00 2011-03-13 06:21:39.900 072 18327.00 49.98 52206.93 88888.00 2011-03-13 06:21:40.400 072 18327.11 49.93 52206.95 88888.00 2011-03-13 06:21:40.900 072 18327.16 49.92 52206.95 88888.00 2011-03-13 06:21:41.400 072 18327.03 50.00 52206.85 88888.00 2011-03-13 06:21:41.900 072 18327.07 49.99 52206.84 88888.00 2011-03-13 06:21:42.400 072 18327.06 49.94 52206.88 88888.00 2011-03-13 06:21:42.900 072 18327.21 50.03 52206.94 88888.00 2011-03-13 06:21:43.400 072 18327.17 50.06 52206.85 88888.00 2011-03-13 06:21:43.900 072 18327.04 50.06 52206.72 88888.00 2011-03-13 06:21:44.400 072 18327.10 50.01 52206.83 88888.00 2011-03-13 06:21:44.900 072 18327.08 50.00 52206.91 88888.00 2011-03-13 06:21:45.400 072 18327.06 49.99 52206.95 88888.00 2011-03-13 06:21:45.900 072 18327.08 50.05 52206.89 88888.00 2011-03-13 06:21:46.400 072 18327.11 50.02 52206.86 88888.00 2011-03-13 06:21:46.900 072 18327.10 49.98 52206.81 88888.00 2011-03-13 06:21:47.400 072 18327.07 49.95 52206.94 88888.00 2011-03-13 06:21:47.900 072 18326.98 50.00 52207.01 88888.00 2011-03-13 06:21:48.400 072 18327.00 49.98 52207.03 88888.00 2011-03-13 06:21:48.900 072 18327.09 49.93 52206.96 88888.00 2011-03-13 06:21:49.400 072 18327.16 49.90 52206.89 88888.00 2011-03-13 06:21:49.900 072 18327.07 49.94 52206.81 88888.00 2011-03-13 06:21:50.400 072 18327.23 49.97 52206.83 88888.00 2011-03-13 06:21:50.900 072 18327.10 49.96 52206.95 88888.00 2011-03-13 06:21:51.400 072 18327.02 49.96 52207.03 88888.00 2011-03-13 06:21:51.900 072 18327.03 50.03 52207.05 88888.00 2011-03-13 06:21:52.400 072 18326.94 50.01 52207.01 88888.00 2011-03-13 06:21:52.900 072 18326.98 49.98 52206.97 88888.00 2011-03-13 06:21:53.400 072 18327.08 49.89 52207.16 88888.00 2011-03-13 06:21:53.900 072 18327.08 49.94 52207.20 88888.00 2011-03-13 06:21:54.400 072 18327.09 49.91 52207.03 88888.00 2011-03-13 06:21:54.900 072 18327.07 49.88 52207.01 88888.00 2011-03-13 06:21:55.400 072 18327.03 49.93 52206.94 88888.00 2011-03-13 06:21:55.900 072 18327.08 49.94 52206.86 88888.00 2011-03-13 06:21:56.400 072 18326.98 49.91 52206.84 88888.00 2011-03-13 06:21:56.900 072 18326.98 49.95 52206.93 88888.00 2011-03-13 06:21:57.400 072 18327.04 50.05 52207.09 88888.00 2011-03-13 06:21:57.900 072 18327.03 50.01 52207.02 88888.00 2011-03-13 06:21:58.400 072 18327.05 49.88 52206.95 88888.00 2011-03-13 06:21:58.900 072 18327.09 49.90 52206.90 88888.00 2011-03-13 06:21:59.400 072 18327.16 49.95 52206.89 88888.00 2011-03-13 06:21:59.900 072 18327.10 49.97 52206.96 88888.00 2011-03-13 06:22:00.400 072 18327.15 49.84 52206.97 88888.00 2011-03-13 06:22:00.900 072 18327.21 49.85 52207.18 88888.00 2011-03-13 06:22:01.400 072 18327.17 49.87 52207.18 88888.00 2011-03-13 06:22:01.900 072 18327.11 49.92 52207.13 88888.00 2011-03-13 06:22:02.400 072 18327.06 49.89 52207.00 88888.00 2011-03-13 06:22:02.900 072 18327.07 49.92 52206.88 88888.00 2011-03-13 06:22:03.400 072 18327.04 49.93 52206.88 88888.00 2011-03-13 06:22:03.900 072 18326.87 49.94 52206.89 88888.00 2011-03-13 06:22:04.400 072 18326.85 49.91 52206.94 88888.00 2011-03-13 06:22:04.900 072 18326.89 49.90 52207.02 88888.00 2011-03-13 06:22:05.400 072 18326.85 49.89 52206.99 88888.00 2011-03-13 06:22:05.900 072 18326.63 49.93 52206.86 88888.00 2011-03-13 06:22:06.400 072 18326.89 49.94 52206.85 88888.00 2011-03-13 06:22:06.900 072 18327.07 49.94 52206.79 88888.00 2011-03-13 06:22:07.400 072 18326.94 49.97 52206.75 88888.00 2011-03-13 06:22:07.900 072 18326.92 50.01 52206.87 88888.00 2011-03-13 06:22:08.400 072 18326.98 49.97 52206.90 88888.00 2011-03-13 06:22:08.900 072 18327.10 49.94 52206.84 88888.00 2011-03-13 06:22:09.400 072 18327.06 49.89 52206.71 88888.00 2011-03-13 06:22:09.900 072 18327.03 49.95 52206.86 88888.00 2011-03-13 06:22:10.400 072 18327.05 49.90 52206.98 88888.00 2011-03-13 06:22:10.900 072 18327.05 49.86 52207.02 88888.00 2011-03-13 06:22:11.400 072 18327.03 49.92 52206.94 88888.00 2011-03-13 06:22:11.900 072 18327.09 49.99 52206.99 88888.00 2011-03-13 06:22:12.400 072 18327.16 50.04 52207.11 88888.00 2011-03-13 06:22:12.900 072 18327.08 50.02 52207.06 88888.00 2011-03-13 06:22:13.400 072 18327.13 50.01 52207.09 88888.00 2011-03-13 06:22:13.900 072 18326.98 50.05 52207.05 88888.00 2011-03-13 06:22:14.400 072 18327.04 50.04 52207.00 88888.00 2011-03-13 06:22:14.900 072 18327.14 49.97 52207.06 88888.00 2011-03-13 06:22:15.400 072 18327.07 49.86 52207.02 88888.00 2011-03-13 06:22:15.900 072 18327.16 49.91 52206.90 88888.00 2011-03-13 06:22:16.400 072 18327.07 49.97 52206.89 88888.00 2011-03-13 06:22:16.900 072 18326.96 49.95 52206.89 88888.00 2011-03-13 06:22:17.400 072 18326.96 49.91 52206.78 88888.00 2011-03-13 06:22:17.900 072 18327.09 49.82 52206.87 88888.00 2011-03-13 06:22:18.400 072 18327.15 49.84 52207.01 88888.00 2011-03-13 06:22:18.900 072 18327.10 49.95 52207.09 88888.00 2011-03-13 06:22:19.400 072 18327.11 49.91 52207.17 88888.00 2011-03-13 06:22:19.900 072 18327.04 49.86 52207.10 88888.00 2011-03-13 06:22:20.400 072 18326.99 49.88 52206.93 88888.00 2011-03-13 06:22:20.900 072 18327.02 49.88 52206.93 88888.00 2011-03-13 06:22:21.400 072 18326.99 49.88 52206.94 88888.00 2011-03-13 06:22:21.900 072 18327.06 49.92 52206.98 88888.00 2011-03-13 06:22:22.400 072 18327.05 49.94 52207.00 88888.00 2011-03-13 06:22:22.900 072 18327.03 49.87 52207.12 88888.00 2011-03-13 06:22:23.400 072 18326.99 49.87 52207.11 88888.00 2011-03-13 06:22:23.900 072 18326.98 49.89 52207.24 88888.00 2011-03-13 06:22:24.400 072 18327.13 49.84 52207.32 88888.00 2011-03-13 06:22:24.900 072 18327.25 49.81 52207.29 88888.00 2011-03-13 06:22:25.400 072 18327.18 49.85 52207.30 88888.00 2011-03-13 06:22:25.900 072 18327.06 49.91 52207.42 88888.00 2011-03-13 06:22:26.400 072 18326.93 49.92 52207.40 88888.00 2011-03-13 06:22:26.900 072 18326.95 49.91 52207.30 88888.00 2011-03-13 06:22:27.400 072 18327.09 49.94 52207.17 88888.00 2011-03-13 06:22:27.900 072 18327.16 49.95 52207.23 88888.00 2011-03-13 06:22:28.400 072 18327.08 49.93 52207.35 88888.00 2011-03-13 06:22:28.900 072 18327.00 49.88 52207.39 88888.00 2011-03-13 06:22:29.400 072 18327.03 49.86 52207.24 88888.00 2011-03-13 06:22:29.900 072 18327.15 49.87 52207.28 88888.00 2011-03-13 06:22:30.400 072 18327.13 49.84 52207.29 88888.00 2011-03-13 06:22:30.900 072 18327.17 49.78 52207.44 88888.00 2011-03-13 06:22:31.400 072 18327.11 49.77 52207.31 88888.00 2011-03-13 06:22:31.900 072 18327.13 49.77 52207.19 88888.00 2011-03-13 06:22:32.400 072 18327.07 49.74 52207.20 88888.00 2011-03-13 06:22:32.900 072 18327.05 49.69 52207.32 88888.00 2011-03-13 06:22:33.400 072 18327.10 49.69 52207.34 88888.00 2011-03-13 06:22:33.900 072 18327.14 49.73 52207.30 88888.00 2011-03-13 06:22:34.400 072 18327.07 49.74 52207.30 88888.00 2011-03-13 06:22:34.900 072 18326.99 49.70 52207.19 88888.00 2011-03-13 06:22:35.400 072 18327.08 49.75 52207.25 88888.00 2011-03-13 06:22:35.900 072 18327.38 49.71 52207.09 88888.00 2011-03-13 06:22:36.400 072 18327.11 49.76 52207.07 88888.00 2011-03-13 06:22:36.900 072 18327.00 49.81 52207.12 88888.00 2011-03-13 06:22:37.400 072 18327.06 49.87 52207.12 88888.00 2011-03-13 06:22:37.900 072 18327.13 49.77 52207.08 88888.00 2011-03-13 06:22:38.400 072 18327.17 49.77 52207.03 88888.00 2011-03-13 06:22:38.900 072 18327.18 49.78 52206.99 88888.00 2011-03-13 06:22:39.400 072 18327.15 49.77 52207.01 88888.00 2011-03-13 06:22:39.900 072 18327.25 49.80 52207.12 88888.00 2011-03-13 06:22:40.400 072 18327.20 49.75 52207.16 88888.00 2011-03-13 06:22:40.900 072 18327.19 49.65 52207.16 88888.00 2011-03-13 06:22:41.400 072 18327.26 49.60 52207.22 88888.00 2011-03-13 06:22:41.900 072 18327.16 49.66 52207.11 88888.00 2011-03-13 06:22:42.400 072 18327.17 49.69 52207.08 88888.00 2011-03-13 06:22:42.900 072 18327.20 49.78 52207.00 88888.00 2011-03-13 06:22:43.400 072 18327.11 49.74 52207.13 88888.00 2011-03-13 06:22:43.900 072 18327.11 49.73 52207.26 88888.00 2011-03-13 06:22:44.400 072 18327.16 49.73 52207.17 88888.00 2011-03-13 06:22:44.900 072 18327.16 49.73 52207.05 88888.00 2011-03-13 06:22:45.400 072 18327.11 49.71 52207.19 88888.00 2011-03-13 06:22:45.900 072 18327.19 49.73 52207.24 88888.00 2011-03-13 06:22:46.400 072 18327.13 49.75 52207.19 88888.00 2011-03-13 06:22:46.900 072 18327.02 49.69 52207.10 88888.00 2011-03-13 06:22:47.400 072 18327.02 49.77 52207.02 88888.00 2011-03-13 06:22:47.900 072 18327.15 49.77 52207.02 88888.00 2011-03-13 06:22:48.400 072 18327.21 49.75 52207.10 88888.00 2011-03-13 06:22:48.900 072 18327.19 49.58 52207.16 88888.00 2011-03-13 06:22:49.400 072 18327.25 49.55 52207.21 88888.00 2011-03-13 06:22:49.900 072 18327.25 49.53 52207.25 88888.00 2011-03-13 06:22:50.400 072 18327.11 49.56 52207.29 88888.00 2011-03-13 06:22:50.900 072 18327.19 49.57 52207.33 88888.00 2011-03-13 06:22:51.400 072 18327.18 49.51 52207.33 88888.00 2011-03-13 06:22:51.900 072 18327.32 49.53 52207.41 88888.00 2011-03-13 06:22:52.400 072 18327.35 49.46 52207.37 88888.00 2011-03-13 06:22:52.900 072 18327.24 49.52 52207.37 88888.00 2011-03-13 06:22:53.400 072 18327.14 49.58 52207.35 88888.00 2011-03-13 06:22:53.900 072 18327.06 49.62 52207.18 88888.00 2011-03-13 06:22:54.400 072 18327.08 49.65 52207.18 88888.00 2011-03-13 06:22:54.900 072 18327.20 49.70 52207.19 88888.00 2011-03-13 06:22:55.400 072 18327.15 49.69 52207.16 88888.00 2011-03-13 06:22:55.900 072 18327.23 49.65 52207.25 88888.00 2011-03-13 06:22:56.400 072 18327.18 49.60 52207.25 88888.00 2011-03-13 06:22:56.900 072 18327.17 49.59 52207.34 88888.00 2011-03-13 06:22:57.400 072 18327.18 49.65 52207.29 88888.00 2011-03-13 06:22:57.900 072 18327.14 49.63 52207.12 88888.00 2011-03-13 06:22:58.400 072 18327.08 49.64 52207.14 88888.00 2011-03-13 06:22:58.900 072 18327.02 49.57 52207.22 88888.00 2011-03-13 06:22:59.400 072 18327.14 49.54 52207.21 88888.00 2011-03-13 06:22:59.900 072 18327.21 49.61 52207.12 88888.00 2011-03-13 06:23:00.400 072 18327.26 49.56 52207.14 88888.00 2011-03-13 06:23:00.900 072 18327.30 49.54 52207.13 88888.00 2011-03-13 06:23:01.400 072 18327.19 49.53 52207.18 88888.00 2011-03-13 06:23:01.900 072 18327.20 49.54 52207.24 88888.00 2011-03-13 06:23:02.400 072 18327.32 49.51 52207.22 88888.00 2011-03-13 06:23:02.900 072 18327.19 49.60 52207.32 88888.00 2011-03-13 06:23:03.400 072 18327.14 49.56 52207.35 88888.00 2011-03-13 06:23:03.900 072 18327.17 49.63 52207.34 88888.00 2011-03-13 06:23:04.400 072 18327.18 49.68 52207.32 88888.00 2011-03-13 06:23:04.900 072 18327.25 49.60 52207.37 88888.00 2011-03-13 06:23:05.400 072 18327.35 49.59 52207.43 88888.00 2011-03-13 06:23:05.900 072 18327.28 49.55 52207.35 88888.00 2011-03-13 06:23:06.400 072 18327.24 49.59 52207.40 88888.00 2011-03-13 06:23:06.900 072 18327.17 49.66 52207.45 88888.00 2011-03-13 06:23:07.400 072 18327.35 49.65 52207.32 88888.00 2011-03-13 06:23:07.900 072 18327.30 49.61 52207.40 88888.00 2011-03-13 06:23:08.400 072 18327.17 49.64 52207.46 88888.00 2011-03-13 06:23:08.900 072 18327.15 49.68 52207.40 88888.00 2011-03-13 06:23:09.400 072 18327.06 49.63 52207.28 88888.00 2011-03-13 06:23:09.900 072 18327.13 49.66 52207.24 88888.00 2011-03-13 06:23:10.400 072 18327.24 49.63 52207.23 88888.00 2011-03-13 06:23:10.900 072 18327.24 49.57 52207.26 88888.00 2011-03-13 06:23:11.400 072 18327.25 49.58 52207.35 88888.00 2011-03-13 06:23:11.900 072 18327.30 49.57 52207.34 88888.00 2011-03-13 06:23:12.400 072 18327.18 49.57 52207.44 88888.00 2011-03-13 06:23:12.900 072 18327.20 49.60 52207.30 88888.00 2011-03-13 06:23:13.400 072 18327.30 49.66 52207.33 88888.00 2011-03-13 06:23:13.900 072 18327.29 49.63 52207.26 88888.00 2011-03-13 06:23:14.400 072 18327.26 49.69 52207.28 88888.00 2011-03-13 06:23:14.900 072 18327.19 49.65 52207.42 88888.00 2011-03-13 06:23:15.400 072 18327.24 49.62 52207.55 88888.00 2011-03-13 06:23:15.900 072 18327.29 49.61 52207.51 88888.00 2011-03-13 06:23:16.400 072 18327.38 49.57 52207.41 88888.00 2011-03-13 06:23:16.900 072 18327.38 49.57 52207.34 88888.00 2011-03-13 06:23:17.400 072 18327.41 49.61 52207.44 88888.00 2011-03-13 06:23:17.900 072 18327.40 49.57 52207.48 88888.00 2011-03-13 06:23:18.400 072 18327.31 49.55 52207.56 88888.00 2011-03-13 06:23:18.900 072 18327.26 49.63 52207.57 88888.00 2011-03-13 06:23:19.400 072 18327.31 49.62 52207.57 88888.00 2011-03-13 06:23:19.900 072 18327.34 49.57 52207.60 88888.00 2011-03-13 06:23:20.400 072 18327.38 49.51 52207.43 88888.00 2011-03-13 06:23:20.900 072 18327.36 49.51 52207.42 88888.00 2011-03-13 06:23:21.400 072 18327.32 49.56 52207.51 88888.00 2011-03-13 06:23:21.900 072 18327.39 49.59 52207.53 88888.00 2011-03-13 06:23:22.400 072 18327.41 49.60 52207.43 88888.00 2011-03-13 06:23:22.900 072 18327.43 49.61 52207.33 88888.00 2011-03-13 06:23:23.400 072 18327.47 49.58 52207.37 88888.00 2011-03-13 06:23:23.900 072 18327.47 49.62 52207.39 88888.00 2011-03-13 06:23:24.400 072 18327.53 49.67 52207.40 88888.00 2011-03-13 06:23:24.900 072 18327.52 49.63 52207.47 88888.00 2011-03-13 06:23:25.400 072 18327.53 49.68 52207.46 88888.00 2011-03-13 06:23:25.900 072 18327.51 49.73 52207.47 88888.00 2011-03-13 06:23:26.400 072 18327.51 49.73 52207.39 88888.00 2011-03-13 06:23:26.900 072 18327.50 49.69 52207.45 88888.00 2011-03-13 06:23:27.400 072 18327.49 49.68 52207.52 88888.00 2011-03-13 06:23:27.900 072 18327.45 49.64 52207.44 88888.00 2011-03-13 06:23:28.400 072 18327.41 49.64 52207.47 88888.00 2011-03-13 06:23:28.900 072 18327.41 49.67 52207.48 88888.00 2011-03-13 06:23:29.400 072 18327.40 49.71 52207.45 88888.00 2011-03-13 06:23:29.900 072 18327.37 49.68 52207.51 88888.00 2011-03-13 06:23:30.400 072 18327.41 49.67 52207.41 88888.00 2011-03-13 06:23:30.900 072 18327.35 49.70 52207.39 88888.00 2011-03-13 06:23:31.400 072 18327.21 49.75 52207.43 88888.00 2011-03-13 06:23:31.900 072 18327.18 49.78 52207.34 88888.00 2011-03-13 06:23:32.400 072 18327.18 49.79 52207.43 88888.00 2011-03-13 06:23:32.900 072 18327.23 49.80 52207.45 88888.00 2011-03-13 06:23:33.400 072 18327.25 49.81 52207.39 88888.00 2011-03-13 06:23:33.900 072 18327.47 49.84 52207.29 88888.00 2011-03-13 06:23:34.400 072 18327.51 49.85 52207.43 88888.00 2011-03-13 06:23:34.900 072 18327.54 49.86 52207.51 88888.00 2011-03-13 06:23:35.400 072 18327.58 49.88 52207.47 88888.00 2011-03-13 06:23:35.900 072 18327.59 49.96 52207.47 88888.00 2011-03-13 06:23:36.400 072 18327.64 49.86 52207.42 88888.00 2011-03-13 06:23:36.900 072 18327.71 49.77 52207.33 88888.00 2011-03-13 06:23:37.400 072 18327.70 49.80 52207.36 88888.00 2011-03-13 06:23:37.900 072 18327.56 49.84 52207.40 88888.00 2011-03-13 06:23:38.400 072 18327.42 49.85 52207.45 88888.00 2011-03-13 06:23:38.900 072 18327.54 49.86 52207.52 88888.00 2011-03-13 06:23:39.400 072 18327.59 49.89 52207.57 88888.00 2011-03-13 06:23:39.900 072 18327.58 49.91 52207.59 88888.00 2011-03-13 06:23:40.400 072 18327.54 49.94 52207.55 88888.00 2011-03-13 06:23:40.900 072 18327.54 50.01 52207.56 88888.00 2011-03-13 06:23:41.400 072 18327.42 49.99 52207.45 88888.00 2011-03-13 06:23:41.900 072 18327.45 49.94 52207.39 88888.00 2011-03-13 06:23:42.400 072 18327.53 49.94 52207.48 88888.00 2011-03-13 06:23:42.900 072 18327.54 49.91 52207.61 88888.00 2011-03-13 06:23:43.400 072 18327.54 49.95 52207.51 88888.00 2011-03-13 06:23:43.900 072 18327.59 49.98 52207.45 88888.00 2011-03-13 06:23:44.400 072 18327.69 50.03 52207.41 88888.00 2011-03-13 06:23:44.900 072 18327.60 50.00 52207.43 88888.00 2011-03-13 06:23:45.400 072 18327.61 50.00 52207.44 88888.00 2011-03-13 06:23:45.900 072 18327.56 49.99 52207.58 88888.00 2011-03-13 06:23:46.400 072 18327.49 49.92 52207.52 88888.00 2011-03-13 06:23:46.900 072 18327.58 49.90 52207.49 88888.00 2011-03-13 06:23:47.400 072 18327.57 49.91 52207.54 88888.00 2011-03-13 06:23:47.900 072 18327.60 49.93 52207.48 88888.00 2011-03-13 06:23:48.400 072 18327.53 49.90 52207.57 88888.00 2011-03-13 06:23:48.900 072 18327.53 49.92 52207.64 88888.00 2011-03-13 06:23:49.400 072 18327.51 49.96 52207.71 88888.00 2011-03-13 06:23:49.900 072 18327.51 49.92 52207.71 88888.00 2011-03-13 06:23:50.400 072 18327.58 49.92 52207.71 88888.00 2011-03-13 06:23:50.900 072 18327.52 49.97 52207.67 88888.00 2011-03-13 06:23:51.400 072 18327.49 50.05 52207.64 88888.00 2011-03-13 06:23:51.900 072 18327.49 50.08 52207.63 88888.00 2011-03-13 06:23:52.400 072 18327.59 49.96 52207.59 88888.00 2011-03-13 06:23:52.900 072 18327.57 49.97 52207.60 88888.00 2011-03-13 06:23:53.400 072 18327.48 50.02 52207.67 88888.00 2011-03-13 06:23:53.900 072 18327.57 49.97 52207.58 88888.00 2011-03-13 06:23:54.400 072 18327.60 49.92 52207.55 88888.00 2011-03-13 06:23:54.900 072 18327.51 49.92 52207.58 88888.00 2011-03-13 06:23:55.400 072 18327.74 49.92 52207.57 88888.00 2011-03-13 06:23:55.900 072 18327.89 49.91 52207.57 88888.00 2011-03-13 06:23:56.400 072 18327.99 49.91 52207.61 88888.00 2011-03-13 06:23:56.900 072 18327.95 49.88 52207.69 88888.00 2011-03-13 06:23:57.400 072 18327.91 49.89 52207.72 88888.00 2011-03-13 06:23:57.900 072 18327.92 49.93 52207.55 88888.00 2011-03-13 06:23:58.400 072 18327.86 49.91 52207.49 88888.00 2011-03-13 06:23:58.900 072 18327.90 49.87 52207.54 88888.00 2011-03-13 06:23:59.400 072 18328.07 49.87 52207.39 88888.00 2011-03-13 06:23:59.900 072 18328.01 49.92 52207.30 88888.00 2011-03-13 06:24:00.400 072 18327.93 49.94 52207.40 88888.00 2011-03-13 06:24:00.900 072 18327.92 49.94 52207.46 88888.00 2011-03-13 06:24:01.400 072 18327.80 49.82 52207.56 88888.00 2011-03-13 06:24:01.900 072 18327.90 49.78 52207.48 88888.00 2011-03-13 06:24:02.400 072 18327.95 49.79 52207.55 88888.00 2011-03-13 06:24:02.900 072 18327.93 49.80 52207.52 88888.00 2011-03-13 06:24:03.400 072 18327.90 49.80 52207.54 88888.00 2011-03-13 06:24:03.900 072 18327.85 49.76 52207.61 88888.00 2011-03-13 06:24:04.400 072 18327.82 49.86 52207.51 88888.00 2011-03-13 06:24:04.900 072 18327.84 49.84 52207.43 88888.00 2011-03-13 06:24:05.400 072 18327.85 49.77 52207.46 88888.00 2011-03-13 06:24:05.900 072 18327.92 49.76 52207.36 88888.00 2011-03-13 06:24:06.400 072 18327.97 49.73 52207.44 88888.00 2011-03-13 06:24:06.900 072 18327.91 49.73 52207.53 88888.00 2011-03-13 06:24:07.400 072 18327.83 49.74 52207.57 88888.00 2011-03-13 06:24:07.900 072 18327.90 49.64 52207.64 88888.00 2011-03-13 06:24:08.400 072 18327.94 49.63 52207.69 88888.00 2011-03-13 06:24:08.900 072 18327.94 49.71 52207.58 88888.00 2011-03-13 06:24:09.400 072 18327.91 49.75 52207.56 88888.00 2011-03-13 06:24:09.900 072 18327.93 49.73 52207.66 88888.00 2011-03-13 06:24:10.400 072 18328.04 49.75 52207.71 88888.00 2011-03-13 06:24:10.900 072 18328.18 49.78 52207.60 88888.00 2011-03-13 06:24:11.400 072 18328.19 49.79 52207.60 88888.00 2011-03-13 06:24:11.900 072 18328.04 49.81 52207.48 88888.00 2011-03-13 06:24:12.400 072 18328.01 49.86 52207.48 88888.00 2011-03-13 06:24:12.900 072 18328.03 49.81 52207.46 88888.00 2011-03-13 06:24:13.400 072 18328.07 49.82 52207.44 88888.00 2011-03-13 06:24:13.900 072 18328.10 49.81 52207.46 88888.00 2011-03-13 06:24:14.400 072 18328.02 49.77 52207.52 88888.00 2011-03-13 06:24:14.900 072 18328.06 49.81 52207.55 88888.00 2011-03-13 06:24:15.400 072 18328.06 49.93 52207.56 88888.00 2011-03-13 06:24:15.900 072 18328.08 49.93 52207.56 88888.00 2011-03-13 06:24:16.400 072 18328.02 49.89 52207.60 88888.00 2011-03-13 06:24:16.900 072 18328.06 49.79 52207.68 88888.00 2011-03-13 06:24:17.400 072 18328.10 49.77 52207.61 88888.00 2011-03-13 06:24:17.900 072 18328.14 49.81 52207.57 88888.00 2011-03-13 06:24:18.400 072 18328.03 49.86 52207.56 88888.00 2011-03-13 06:24:18.900 072 18328.03 49.79 52207.44 88888.00 2011-03-13 06:24:19.400 072 18328.06 49.74 52207.49 88888.00 2011-03-13 06:24:19.900 072 18328.13 49.77 52207.59 88888.00 2011-03-13 06:24:20.400 072 18328.05 49.73 52207.72 88888.00 2011-03-13 06:24:20.900 072 18328.13 49.76 52207.86 88888.00 2011-03-13 06:24:21.400 072 18328.04 49.84 52207.92 88888.00 2011-03-13 06:24:21.900 072 18327.87 49.78 52207.92 88888.00 2011-03-13 06:24:22.400 072 18327.93 49.71 52207.92 88888.00 2011-03-13 06:24:22.900 072 18328.03 49.75 52207.90 88888.00 2011-03-13 06:24:23.400 072 18328.15 49.77 52207.87 88888.00 2011-03-13 06:24:23.900 072 18328.23 49.71 52207.84 88888.00 2011-03-13 06:24:24.400 072 18328.14 49.69 52207.75 88888.00 2011-03-13 06:24:24.900 072 18328.11 49.69 52207.74 88888.00 2011-03-13 06:24:25.400 072 18328.02 49.73 52207.77 88888.00 2011-03-13 06:24:25.900 072 18327.97 49.85 52207.75 88888.00 2011-03-13 06:24:26.400 072 18328.04 49.85 52207.88 88888.00 2011-03-13 06:24:26.900 072 18328.07 49.81 52207.82 88888.00 2011-03-13 06:24:27.400 072 18328.03 49.85 52207.90 88888.00 2011-03-13 06:24:27.900 072 18328.11 49.81 52207.86 88888.00 2011-03-13 06:24:28.400 072 18328.08 49.72 52207.75 88888.00 2011-03-13 06:24:28.900 072 18328.04 49.78 52207.75 88888.00 2011-03-13 06:24:29.400 072 18327.95 49.78 52207.74 88888.00 2011-03-13 06:24:29.900 072 18327.90 49.77 52207.74 88888.00 2011-03-13 06:24:30.400 072 18327.86 49.88 52207.84 88888.00 2011-03-13 06:24:30.900 072 18327.91 49.84 52207.79 88888.00 2011-03-13 06:24:31.400 072 18327.94 49.84 52207.74 88888.00 2011-03-13 06:24:31.900 072 18328.05 49.86 52207.63 88888.00 2011-03-13 06:24:32.400 072 18328.12 49.82 52207.59 88888.00 2011-03-13 06:24:32.900 072 18328.22 49.93 52207.61 88888.00 2011-03-13 06:24:33.400 072 18328.17 49.93 52207.58 88888.00 2011-03-13 06:24:33.900 072 18328.10 49.94 52207.66 88888.00 2011-03-13 06:24:34.400 072 18328.11 49.88 52207.67 88888.00 2011-03-13 06:24:34.900 072 18328.07 49.85 52207.67 88888.00 2011-03-13 06:24:35.400 072 18328.17 49.86 52207.65 88888.00 2011-03-13 06:24:35.900 072 18328.28 49.94 52207.74 88888.00 2011-03-13 06:24:36.400 072 18328.35 49.98 52207.71 88888.00 2011-03-13 06:24:36.900 072 18328.29 49.89 52207.63 88888.00 2011-03-13 06:24:37.400 072 18328.18 49.88 52207.67 88888.00 2011-03-13 06:24:37.900 072 18328.12 49.91 52207.71 88888.00 2011-03-13 06:24:38.400 072 18328.14 49.90 52207.82 88888.00 2011-03-13 06:24:38.900 072 18328.10 49.86 52207.84 88888.00 2011-03-13 06:24:39.400 072 18328.01 49.93 52207.92 88888.00 2011-03-13 06:24:39.900 072 18328.08 49.95 52207.89 88888.00 2011-03-13 06:24:40.400 072 18328.01 49.92 52207.78 88888.00 2011-03-13 06:24:40.900 072 18327.96 49.93 52207.67 88888.00 2011-03-13 06:24:41.400 072 18327.95 49.90 52207.61 88888.00 2011-03-13 06:24:41.900 072 18327.89 49.87 52207.61 88888.00 2011-03-13 06:24:42.400 072 18328.00 49.91 52207.56 88888.00 2011-03-13 06:24:42.900 072 18328.01 49.90 52207.54 88888.00 2011-03-13 06:24:43.400 072 18328.01 49.81 52207.63 88888.00 2011-03-13 06:24:43.900 072 18328.04 49.76 52207.53 88888.00 2011-03-13 06:24:44.400 072 18328.01 49.78 52207.47 88888.00 2011-03-13 06:24:44.900 072 18327.93 49.82 52207.56 88888.00 2011-03-13 06:24:45.400 072 18327.93 49.86 52207.54 88888.00 2011-03-13 06:24:45.900 072 18327.95 49.88 52207.57 88888.00 2011-03-13 06:24:46.400 072 18327.90 49.89 52207.59 88888.00 2011-03-13 06:24:46.900 072 18327.89 49.95 52207.56 88888.00 2011-03-13 06:24:47.400 072 18327.92 49.97 52207.49 88888.00 2011-03-13 06:24:47.900 072 18327.96 49.89 52207.33 88888.00 2011-03-13 06:24:48.400 072 18327.97 49.80 52207.28 88888.00 2011-03-13 06:24:48.900 072 18327.87 49.87 52207.24 88888.00 2011-03-13 06:24:49.400 072 18327.74 49.89 52207.25 88888.00 2011-03-13 06:24:49.900 072 18327.63 49.91 52207.24 88888.00 2011-03-13 06:24:50.400 072 18327.73 49.98 52207.28 88888.00 2011-03-13 06:24:50.900 072 18327.80 49.99 52207.35 88888.00 2011-03-13 06:24:51.400 072 18327.82 50.04 52207.61 88888.00 2011-03-13 06:24:51.900 072 18327.72 50.07 52207.70 88888.00 2011-03-13 06:24:52.400 072 18327.74 49.99 52207.70 88888.00 2011-03-13 06:24:52.900 072 18327.71 49.92 52207.78 88888.00 2011-03-13 06:24:53.400 072 18327.69 49.98 52207.84 88888.00 2011-03-13 06:24:53.900 072 18327.67 49.97 52207.92 88888.00 2011-03-13 06:24:54.400 072 18327.61 49.94 52207.86 88888.00 2011-03-13 06:24:54.900 072 18327.79 49.89 52207.83 88888.00 2011-03-13 06:24:55.400 072 18327.79 49.97 52207.88 88888.00 2011-03-13 06:24:55.900 072 18327.68 49.98 52207.78 88888.00 2011-03-13 06:24:56.400 072 18327.68 50.00 52207.83 88888.00 2011-03-13 06:24:56.900 072 18327.76 49.90 52207.81 88888.00 2011-03-13 06:24:57.400 072 18327.73 49.86 52207.70 88888.00 2011-03-13 06:24:57.900 072 18327.65 49.85 52207.66 88888.00 2011-03-13 06:24:58.400 072 18327.59 49.92 52207.69 88888.00 2011-03-13 06:24:58.900 072 18327.71 49.93 52207.69 88888.00 2011-03-13 06:24:59.400 072 18327.71 49.90 52207.64 88888.00 2011-03-13 06:24:59.900 072 18327.59 49.92 52207.75 88888.00 2011-03-13 06:25:00.400 072 18327.40 49.97 52207.91 88888.00 2011-03-13 06:25:00.900 072 18327.40 49.94 52207.88 88888.00 2011-03-13 06:25:01.400 072 18327.51 49.86 52207.89 88888.00 2011-03-13 06:25:01.900 072 18327.49 49.90 52207.86 88888.00 2011-03-13 06:25:02.400 072 18327.47 49.89 52207.74 88888.00 2011-03-13 06:25:02.900 072 18327.50 49.91 52207.79 88888.00 2011-03-13 06:25:03.400 072 18327.60 49.81 52207.86 88888.00 2011-03-13 06:25:03.900 072 18327.69 49.80 52207.87 88888.00 2011-03-13 06:25:04.400 072 18327.70 49.89 52207.82 88888.00 2011-03-13 06:25:04.900 072 18327.68 49.94 52207.89 88888.00 2011-03-13 06:25:05.400 072 18327.64 49.88 52207.88 88888.00 2011-03-13 06:25:05.900 072 18327.63 49.93 52207.74 88888.00 2011-03-13 06:25:06.400 072 18327.69 49.95 52207.58 88888.00 2011-03-13 06:25:06.900 072 18327.68 49.93 52207.54 88888.00 2011-03-13 06:25:07.400 072 18327.57 49.94 52207.63 88888.00 2011-03-13 06:25:07.900 072 18327.54 49.98 52207.78 88888.00 2011-03-13 06:25:08.400 072 18327.62 49.97 52207.80 88888.00 2011-03-13 06:25:08.900 072 18327.67 50.04 52207.79 88888.00 2011-03-13 06:25:09.400 072 18327.65 50.04 52207.71 88888.00 2011-03-13 06:25:09.900 072 18327.68 49.98 52207.80 88888.00 2011-03-13 06:25:10.400 072 18327.71 50.08 52207.84 88888.00 2011-03-13 06:25:10.900 072 18327.70 50.04 52207.89 88888.00 2011-03-13 06:25:11.400 072 18327.72 49.95 52207.86 88888.00 2011-03-13 06:25:11.900 072 18327.70 49.96 52207.88 88888.00 2011-03-13 06:25:12.400 072 18327.72 49.98 52207.92 88888.00 2011-03-13 06:25:12.900 072 18327.80 49.87 52207.84 88888.00 2011-03-13 06:25:13.400 072 18327.63 49.80 52208.00 88888.00 2011-03-13 06:25:13.900 072 18327.71 49.82 52208.14 88888.00 2011-03-13 06:25:14.400 072 18327.69 49.89 52208.10 88888.00 2011-03-13 06:25:14.900 072 18327.36 49.96 52208.10 88888.00 2011-03-13 06:25:15.400 072 18327.28 50.06 52208.01 88888.00 2011-03-13 06:25:15.900 072 18327.28 50.11 52208.05 88888.00 2011-03-13 06:25:16.400 072 18327.29 50.07 52208.17 88888.00 2011-03-13 06:25:16.900 072 18327.27 49.95 52208.25 88888.00 2011-03-13 06:25:17.400 072 18327.35 49.91 52208.10 88888.00 2011-03-13 06:25:17.900 072 18327.08 49.93 52207.94 88888.00 2011-03-13 06:25:18.400 072 18327.30 49.96 52208.04 88888.00 2011-03-13 06:25:18.900 072 18327.10 50.00 52207.93 88888.00 2011-03-13 06:25:19.400 072 18326.92 50.02 52207.95 88888.00 2011-03-13 06:25:19.900 072 18326.83 50.09 52207.94 88888.00 2011-03-13 06:25:20.400 072 18326.94 50.03 52207.95 88888.00 2011-03-13 06:25:20.900 072 18327.20 50.00 52207.89 88888.00 2011-03-13 06:25:21.400 072 18327.05 50.00 52207.92 88888.00 2011-03-13 06:25:21.900 072 18326.97 50.05 52207.92 88888.00 2011-03-13 06:25:22.400 072 18326.98 50.07 52207.98 88888.00 2011-03-13 06:25:22.900 072 18326.95 50.04 52208.04 88888.00 2011-03-13 06:25:23.400 072 18326.83 50.05 52208.07 88888.00 2011-03-13 06:25:23.900 072 18326.88 50.04 52207.97 88888.00 2011-03-13 06:25:24.400 072 18326.92 50.07 52207.81 88888.00 2011-03-13 06:25:24.900 072 18327.04 50.12 52207.79 88888.00 2011-03-13 06:25:25.400 072 18326.99 50.13 52207.74 88888.00 2011-03-13 06:25:25.900 072 18326.96 50.15 52207.83 88888.00 2011-03-13 06:25:26.400 072 18326.94 50.14 52207.88 88888.00 2011-03-13 06:25:26.900 072 18326.87 50.11 52207.95 88888.00 2011-03-13 06:25:27.400 072 18327.14 50.10 52208.07 88888.00 2011-03-13 06:25:27.900 072 18327.19 50.04 52208.03 88888.00 2011-03-13 06:25:28.400 072 18327.19 50.04 52207.92 88888.00 2011-03-13 06:25:28.900 072 18327.08 50.05 52208.01 88888.00 2011-03-13 06:25:29.400 072 18327.14 50.07 52208.05 88888.00 2011-03-13 06:25:29.900 072 18327.18 50.03 52208.10 88888.00 2011-03-13 06:25:30.400 072 18327.23 50.04 52208.09 88888.00 2011-03-13 06:25:30.900 072 18327.09 50.06 52207.97 88888.00 2011-03-13 06:25:31.400 072 18327.00 50.01 52207.98 88888.00 2011-03-13 06:25:31.900 072 18327.19 50.03 52207.90 88888.00 2011-03-13 06:25:32.400 072 18327.09 50.02 52207.93 88888.00 2011-03-13 06:25:32.900 072 18326.86 50.04 52207.98 88888.00 2011-03-13 06:25:33.400 072 18326.74 50.09 52208.09 88888.00 2011-03-13 06:25:33.900 072 18326.95 49.99 52208.04 88888.00 2011-03-13 06:25:34.400 072 18327.16 49.95 52208.11 88888.00 2011-03-13 06:25:34.900 072 18327.21 49.95 52208.03 88888.00 2011-03-13 06:25:35.400 072 18327.36 50.01 52207.94 88888.00 2011-03-13 06:25:35.900 072 18327.51 50.04 52207.98 88888.00 2011-03-13 06:25:36.400 072 18327.46 50.03 52208.13 88888.00 2011-03-13 06:25:36.900 072 18327.40 49.96 52208.04 88888.00 2011-03-13 06:25:37.400 072 18327.46 49.98 52208.03 88888.00 2011-03-13 06:25:37.900 072 18327.46 50.01 52207.95 88888.00 2011-03-13 06:25:38.400 072 18327.41 50.13 52208.09 88888.00 2011-03-13 06:25:38.900 072 18327.43 50.12 52208.12 88888.00 2011-03-13 06:25:39.400 072 18327.51 50.07 52208.09 88888.00 2011-03-13 06:25:39.900 072 18327.45 50.09 52207.97 88888.00 2011-03-13 06:25:40.400 072 18327.21 50.11 52207.91 88888.00 2011-03-13 06:25:40.900 072 18327.02 50.13 52207.94 88888.00 2011-03-13 06:25:41.400 072 18327.05 50.16 52207.88 88888.00 2011-03-13 06:25:41.900 072 18327.07 50.14 52207.91 88888.00 2011-03-13 06:25:42.400 072 18327.13 50.12 52207.89 88888.00 2011-03-13 06:25:42.900 072 18327.14 50.06 52207.92 88888.00 2011-03-13 06:25:43.400 072 18327.08 50.08 52207.92 88888.00 2011-03-13 06:25:43.900 072 18327.00 50.03 52208.01 88888.00 2011-03-13 06:25:44.400 072 18327.23 50.06 52208.05 88888.00 2011-03-13 06:25:44.900 072 18327.34 50.07 52208.00 88888.00 2011-03-13 06:25:45.400 072 18327.37 50.06 52207.91 88888.00 2011-03-13 06:25:45.900 072 18327.32 50.03 52207.95 88888.00 2011-03-13 06:25:46.400 072 18327.41 50.06 52207.92 88888.00 2011-03-13 06:25:46.900 072 18327.71 50.07 52207.99 88888.00 2011-03-13 06:25:47.400 072 18327.63 50.11 52207.98 88888.00 2011-03-13 06:25:47.900 072 18327.73 50.16 52207.98 88888.00 2011-03-13 06:25:48.400 072 18327.73 50.16 52208.01 88888.00 2011-03-13 06:25:48.900 072 18327.71 50.08 52208.01 88888.00 2011-03-13 06:25:49.400 072 18327.75 50.06 52208.01 88888.00 2011-03-13 06:25:49.900 072 18327.79 50.13 52208.14 88888.00 2011-03-13 06:25:50.400 072 18327.76 50.19 52208.24 88888.00 2011-03-13 06:25:50.900 072 18327.74 50.21 52208.19 88888.00 2011-03-13 06:25:51.400 072 18327.64 50.23 52208.22 88888.00 2011-03-13 06:25:51.900 072 18327.69 50.21 52208.16 88888.00 2011-03-13 06:25:52.400 072 18327.61 50.24 52208.23 88888.00 2011-03-13 06:25:52.900 072 18327.40 50.23 52208.26 88888.00 2011-03-13 06:25:53.400 072 18327.41 50.10 52208.26 88888.00 2011-03-13 06:25:53.900 072 18327.75 50.11 52208.27 88888.00 2011-03-13 06:25:54.400 072 18327.87 50.14 52208.19 88888.00 2011-03-13 06:25:54.900 072 18327.86 50.23 52208.15 88888.00 2011-03-13 06:25:55.400 072 18327.94 50.15 52208.19 88888.00 2011-03-13 06:25:55.900 072 18327.92 50.07 52208.29 88888.00 2011-03-13 06:25:56.400 072 18327.91 50.12 52208.32 88888.00 2011-03-13 06:25:56.900 072 18327.87 50.11 52208.36 88888.00 2011-03-13 06:25:57.400 072 18327.83 50.08 52208.29 88888.00 2011-03-13 06:25:57.900 072 18327.79 50.10 52208.24 88888.00 2011-03-13 06:25:58.400 072 18327.80 50.11 52208.27 88888.00 2011-03-13 06:25:58.900 072 18327.86 50.14 52208.23 88888.00 2011-03-13 06:25:59.400 072 18327.79 50.03 52208.22 88888.00 2011-03-13 06:25:59.900 072 18327.74 50.00 52208.15 88888.00 2011-03-13 06:26:00.400 072 18327.82 50.09 52208.09 88888.00 2011-03-13 06:26:00.900 072 18327.87 50.11 52208.06 88888.00 2011-03-13 06:26:01.400 072 18327.82 50.14 52207.89 88888.00 2011-03-13 06:26:01.900 072 18327.90 50.11 52207.99 88888.00 2011-03-13 06:26:02.400 072 18327.94 50.15 52207.95 88888.00 2011-03-13 06:26:02.900 072 18328.00 50.24 52207.95 88888.00 2011-03-13 06:26:03.400 072 18327.97 50.29 52208.04 88888.00 2011-03-13 06:26:03.900 072 18327.89 50.30 52208.01 88888.00 2011-03-13 06:26:04.400 072 18328.02 50.29 52208.09 88888.00 2011-03-13 06:26:04.900 072 18328.13 50.25 52208.06 88888.00 2011-03-13 06:26:05.400 072 18328.08 50.27 52208.01 88888.00 2011-03-13 06:26:05.900 072 18328.05 50.25 52207.98 88888.00 2011-03-13 06:26:06.400 072 18328.02 50.14 52208.09 88888.00 2011-03-13 06:26:06.900 072 18327.95 50.16 52208.19 88888.00 2011-03-13 06:26:07.400 072 18327.71 50.21 52208.26 88888.00 2011-03-13 06:26:07.900 072 18327.53 50.22 52208.24 88888.00 2011-03-13 06:26:08.400 072 18327.53 50.27 52208.23 88888.00 2011-03-13 06:26:08.900 072 18327.85 50.23 52208.35 88888.00 2011-03-13 06:26:09.400 072 18327.83 50.33 52208.28 88888.00 2011-03-13 06:26:09.900 072 18327.99 50.30 52208.15 88888.00 2011-03-13 06:26:10.400 072 18328.07 50.27 52208.15 88888.00 2011-03-13 06:26:10.900 072 18328.11 50.16 52208.21 88888.00 2011-03-13 06:26:11.400 072 18328.04 50.20 52208.19 88888.00 2011-03-13 06:26:11.900 072 18328.10 50.22 52208.13 88888.00 2011-03-13 06:26:12.400 072 18328.08 50.21 52208.24 88888.00 2011-03-13 06:26:12.900 072 18328.05 50.16 52208.39 88888.00 2011-03-13 06:26:13.400 072 18328.02 50.14 52208.37 88888.00 2011-03-13 06:26:13.900 072 18327.95 50.18 52208.42 88888.00 2011-03-13 06:26:14.400 072 18327.86 50.20 52208.36 88888.00 2011-03-13 06:26:14.900 072 18327.93 50.22 52208.32 88888.00 2011-03-13 06:26:15.400 072 18327.90 50.28 52208.37 88888.00 2011-03-13 06:26:15.900 072 18327.84 50.24 52208.38 88888.00 2011-03-13 06:26:16.400 072 18327.63 50.24 52208.32 88888.00 2011-03-13 06:26:16.900 072 18327.57 50.25 52208.26 88888.00 2011-03-13 06:26:17.400 072 18327.60 50.19 52208.27 88888.00 2011-03-13 06:26:17.900 072 18327.58 50.27 52208.18 88888.00 2011-03-13 06:26:18.400 072 18327.61 50.27 52208.27 88888.00 2011-03-13 06:26:18.900 072 18327.74 50.27 52208.36 88888.00 2011-03-13 06:26:19.400 072 18327.79 50.34 52208.36 88888.00 2011-03-13 06:26:19.900 072 18327.99 50.30 52208.27 88888.00 2011-03-13 06:26:20.400 072 18328.13 50.28 52208.16 88888.00 2011-03-13 06:26:20.900 072 18328.13 50.30 52208.13 88888.00 2011-03-13 06:26:21.400 072 18328.06 50.26 52208.07 88888.00 2011-03-13 06:26:21.900 072 18327.97 50.26 52208.24 88888.00 2011-03-13 06:26:22.400 072 18327.97 50.28 52208.19 88888.00 2011-03-13 06:26:22.900 072 18328.08 50.29 52208.21 88888.00 2011-03-13 06:26:23.400 072 18328.10 50.27 52208.27 88888.00 2011-03-13 06:26:23.900 072 18328.08 50.28 52208.33 88888.00 2011-03-13 06:26:24.400 072 18327.94 50.30 52208.28 88888.00 2011-03-13 06:26:24.900 072 18327.85 50.30 52208.21 88888.00 2011-03-13 06:26:25.400 072 18328.00 50.28 52208.27 88888.00 2011-03-13 06:26:25.900 072 18327.91 50.31 52208.42 88888.00 2011-03-13 06:26:26.400 072 18327.60 50.42 52208.39 88888.00 2011-03-13 06:26:26.900 072 18327.72 50.51 52208.27 88888.00 2011-03-13 06:26:27.400 072 18328.03 50.54 52208.22 88888.00 2011-03-13 06:26:27.900 072 18328.13 50.52 52208.15 88888.00 2011-03-13 06:26:28.400 072 18328.15 50.46 52208.10 88888.00 2011-03-13 06:26:28.900 072 18328.15 50.44 52208.17 88888.00 2011-03-13 06:26:29.400 072 18328.10 50.46 52208.28 88888.00 2011-03-13 06:26:29.900 072 18328.01 50.44 52208.33 88888.00 2011-03-13 06:26:30.400 072 18328.04 50.37 52208.27 88888.00 2011-03-13 06:26:30.900 072 18328.02 50.37 52208.14 88888.00 2011-03-13 06:26:31.400 072 18327.96 50.36 52208.12 88888.00 2011-03-13 06:26:31.900 072 18327.83 50.31 52208.06 88888.00 2011-03-13 06:26:32.400 072 18327.78 50.36 52207.92 88888.00 2011-03-13 06:26:32.900 072 18328.05 50.39 52207.98 88888.00 2011-03-13 06:26:33.400 072 18327.83 50.33 52208.10 88888.00 2011-03-13 06:26:33.900 072 18327.81 50.37 52208.17 88888.00 2011-03-13 06:26:34.400 072 18327.79 50.44 52208.18 88888.00 2011-03-13 06:26:34.900 072 18327.75 50.43 52208.19 88888.00 2011-03-13 06:26:35.400 072 18328.01 50.42 52208.15 88888.00 2011-03-13 06:26:35.900 072 18328.12 50.45 52208.22 88888.00 2011-03-13 06:26:36.400 072 18328.05 50.46 52208.14 88888.00 2011-03-13 06:26:36.900 072 18328.03 50.46 52208.17 88888.00 2011-03-13 06:26:37.400 072 18328.06 50.40 52208.29 88888.00 2011-03-13 06:26:37.900 072 18328.04 50.35 52208.28 88888.00 2011-03-13 06:26:38.400 072 18328.02 50.37 52208.32 88888.00 2011-03-13 06:26:38.900 072 18327.99 50.36 52208.40 88888.00 2011-03-13 06:26:39.400 072 18328.05 50.36 52208.16 88888.00 2011-03-13 06:26:39.900 072 18328.11 50.33 52208.12 88888.00 2011-03-13 06:26:40.400 072 18328.15 50.35 52208.15 88888.00 2011-03-13 06:26:40.900 072 18328.12 50.35 52208.36 88888.00 2011-03-13 06:26:41.400 072 18328.24 50.35 52208.35 88888.00 2011-03-13 06:26:41.900 072 18328.27 50.35 52208.23 88888.00 2011-03-13 06:26:42.400 072 18328.16 50.40 52208.27 88888.00 2011-03-13 06:26:42.900 072 18328.18 50.44 52207.98 88888.00 2011-03-13 06:26:43.400 072 18328.05 50.48 52207.80 88888.00 2011-03-13 06:26:43.900 072 18328.01 50.46 52207.92 88888.00 2011-03-13 06:26:44.400 072 18328.04 50.39 52207.98 88888.00 2011-03-13 06:26:44.900 072 18328.14 50.34 52207.86 88888.00 2011-03-13 06:26:45.400 072 18328.10 50.38 52208.00 88888.00 2011-03-13 06:26:45.900 072 18328.16 50.43 52208.04 88888.00 2011-03-13 06:26:46.400 072 18328.21 50.43 52207.94 88888.00 2011-03-13 06:26:46.900 072 18328.11 50.51 52207.80 88888.00 2011-03-13 06:26:47.400 072 18328.11 50.48 52207.74 88888.00 2011-03-13 06:26:47.900 072 18327.97 50.47 52207.84 88888.00 2011-03-13 06:26:48.400 072 18328.02 50.48 52207.98 88888.00 2011-03-13 06:26:48.900 072 18328.03 50.59 52207.86 88888.00 2011-03-13 06:26:49.400 072 18328.02 50.58 52207.91 88888.00 2011-03-13 06:26:49.900 072 18327.71 50.56 52207.93 88888.00 2011-03-13 06:26:50.400 072 18327.74 50.55 52208.05 88888.00 2011-03-13 06:26:50.900 072 18328.03 50.48 52208.09 88888.00 2011-03-13 06:26:51.400 072 18328.07 50.55 52208.02 88888.00 2011-03-13 06:26:51.900 072 18328.02 50.53 52207.95 88888.00 2011-03-13 06:26:52.400 072 18328.08 50.55 52208.07 88888.00 2011-03-13 06:26:52.900 072 18327.96 50.48 52208.13 88888.00 2011-03-13 06:26:53.400 072 18327.87 50.47 52208.21 88888.00 2011-03-13 06:26:53.900 072 18327.78 50.47 52208.33 88888.00 2011-03-13 06:26:54.400 072 18327.80 50.38 52208.22 88888.00 2011-03-13 06:26:54.900 072 18327.90 50.35 52208.18 88888.00 2011-03-13 06:26:55.400 072 18328.02 50.38 52208.16 88888.00 2011-03-13 06:26:55.900 072 18327.99 50.42 52208.22 88888.00 2011-03-13 06:26:56.400 072 18327.97 50.35 52208.23 88888.00 2011-03-13 06:26:56.900 072 18328.02 50.34 52208.01 88888.00 2011-03-13 06:26:57.400 072 18328.14 50.36 52207.94 88888.00 2011-03-13 06:26:57.900 072 18327.99 50.29 52208.12 88888.00 2011-03-13 06:26:58.400 072 18327.86 50.29 52208.14 88888.00 2011-03-13 06:26:58.900 072 18328.06 50.23 52208.24 88888.00 2011-03-13 06:26:59.400 072 18328.11 50.26 52208.38 88888.00 2011-03-13 06:26:59.900 072 18328.15 50.29 52208.32 88888.00 2011-03-13 06:27:00.400 072 18328.08 50.36 52208.10 88888.00 2011-03-13 06:27:00.900 072 18328.11 50.38 52208.10 88888.00 2011-03-13 06:27:01.400 072 18328.12 50.35 52208.22 88888.00 2011-03-13 06:27:01.900 072 18328.18 50.38 52208.13 88888.00 2011-03-13 06:27:02.400 072 18327.95 50.44 52208.15 88888.00 2011-03-13 06:27:02.900 072 18327.78 50.49 52208.16 88888.00 2011-03-13 06:27:03.397 072 18327.78 50.46 52208.05 88888.00 2011-03-13 06:27:03.907 072 18327.70 50.43 52208.12 88888.00 2011-03-13 06:27:04.407 072 18327.64 50.41 52208.27 88888.00 2011-03-13 06:27:04.907 072 18327.59 50.40 52208.35 88888.00 2011-03-13 06:27:05.407 072 18327.64 50.49 52208.41 88888.00 2011-03-13 06:27:05.907 072 18327.58 50.48 52208.39 88888.00 2011-03-13 06:27:06.407 072 18327.86 50.46 52208.34 88888.00 2011-03-13 06:27:06.907 072 18328.03 50.43 52208.25 88888.00 2011-03-13 06:27:07.407 072 18327.99 50.40 52208.30 88888.00 2011-03-13 06:27:07.907 072 18328.01 50.40 52208.32 88888.00 2011-03-13 06:27:08.407 072 18328.08 50.36 52208.23 88888.00 2011-03-13 06:27:08.907 072 18328.08 50.32 52208.28 88888.00 2011-03-13 06:27:09.407 072 18328.13 50.32 52208.29 88888.00 2011-03-13 06:27:09.907 072 18328.03 50.41 52208.35 88888.00 2011-03-13 06:27:10.407 072 18328.11 50.53 52208.29 88888.00 2011-03-13 06:27:10.907 072 18328.16 50.66 52208.36 88888.00 2011-03-13 06:27:11.407 072 18328.18 50.62 52208.37 88888.00 2011-03-13 06:27:11.907 072 18328.12 50.61 52208.47 88888.00 2011-03-13 06:27:12.407 072 18328.04 50.61 52208.34 88888.00 2011-03-13 06:27:12.907 072 18328.05 50.61 52208.34 88888.00 2011-03-13 06:27:13.407 072 18328.03 50.65 52208.21 88888.00 2011-03-13 06:27:13.907 072 18328.04 50.67 52208.13 88888.00 2011-03-13 06:27:14.407 072 18328.06 50.68 52208.18 88888.00 2011-03-13 06:27:14.907 072 18328.01 50.68 52208.23 88888.00 2011-03-13 06:27:15.407 072 18328.02 50.63 52208.28 88888.00 2011-03-13 06:27:15.907 072 18328.02 50.58 52208.45 88888.00 2011-03-13 06:27:16.407 072 18328.06 50.59 52208.44 88888.00 2011-03-13 06:27:16.907 072 18328.00 50.55 52208.47 88888.00 2011-03-13 06:27:17.407 072 18327.96 50.53 52208.45 88888.00 2011-03-13 06:27:17.907 072 18327.97 50.58 52208.50 88888.00 2011-03-13 06:27:18.407 072 18327.94 50.67 52208.51 88888.00 2011-03-13 06:27:18.907 072 18327.96 50.59 52208.59 88888.00 2011-03-13 06:27:19.407 072 18328.15 50.56 52208.53 88888.00 2011-03-13 06:27:19.907 072 18328.18 50.62 52208.46 88888.00 2011-03-13 06:27:20.407 072 18328.08 50.53 52208.61 88888.00 2011-03-13 06:27:20.907 072 18327.89 50.58 52208.48 88888.00 2011-03-13 06:27:21.407 072 18327.90 50.63 52208.34 88888.00 2011-03-13 06:27:21.907 072 18327.89 50.68 52208.42 88888.00 2011-03-13 06:27:22.407 072 18327.78 50.68 52208.34 88888.00 2011-03-13 06:27:22.907 072 18327.79 50.67 52208.32 88888.00 2011-03-13 06:27:23.407 072 18327.74 50.68 52208.12 88888.00 2011-03-13 06:27:23.907 072 18327.73 50.78 52208.05 88888.00 2011-03-13 06:27:24.407 072 18327.85 50.82 52208.02 88888.00 2011-03-13 06:27:24.907 072 18327.86 50.71 52208.04 88888.00 2011-03-13 06:27:25.407 072 18327.74 50.70 52208.11 88888.00 2011-03-13 06:27:25.907 072 18327.80 50.66 52208.16 88888.00 2011-03-13 06:27:26.407 072 18327.76 50.77 52208.25 88888.00 2011-03-13 06:27:26.907 072 18327.78 50.78 52208.23 88888.00 2011-03-13 06:27:27.407 072 18327.67 50.76 52208.12 88888.00 2011-03-13 06:27:27.907 072 18327.68 50.81 52208.06 88888.00 2011-03-13 06:27:28.407 072 18327.81 50.82 52208.10 88888.00 2011-03-13 06:27:28.907 072 18327.78 50.73 52208.10 88888.00 2011-03-13 06:27:29.407 072 18327.65 50.69 52208.13 88888.00 2011-03-13 06:27:29.907 072 18327.57 50.71 52208.21 88888.00 2011-03-13 06:27:30.407 072 18327.36 50.78 52208.18 88888.00 2011-03-13 06:27:30.907 072 18327.32 50.74 52208.07 88888.00 2011-03-13 06:27:31.407 072 18327.42 50.74 52208.17 88888.00 2011-03-13 06:27:31.907 072 18327.71 50.67 52208.16 88888.00 2011-03-13 06:27:32.407 072 18327.46 50.65 52208.17 88888.00 2011-03-13 06:27:32.907 072 18327.57 50.70 52208.15 88888.00 2011-03-13 06:27:33.407 072 18327.62 50.68 52208.23 88888.00 2011-03-13 06:27:33.907 072 18327.80 50.63 52208.26 88888.00 2011-03-13 06:27:34.407 072 18327.96 50.73 52208.09 88888.00 2011-03-13 06:27:34.907 072 18328.08 50.68 52208.00 88888.00 2011-03-13 06:27:35.407 072 18328.19 50.63 52208.01 88888.00 2011-03-13 06:27:35.907 072 18328.10 50.65 52207.94 88888.00 2011-03-13 06:27:36.407 072 18328.04 50.71 52208.11 88888.00 2011-03-13 06:27:36.907 072 18327.93 50.69 52208.16 88888.00 2011-03-13 06:27:37.407 072 18327.69 50.69 52208.11 88888.00 2011-03-13 06:27:37.907 072 18327.57 50.75 52208.01 88888.00 2011-03-13 06:27:38.407 072 18327.60 50.77 52207.93 88888.00 2011-03-13 06:27:38.907 072 18327.85 50.80 52207.92 88888.00 2011-03-13 06:27:39.407 072 18328.04 50.81 52208.09 88888.00 2011-03-13 06:27:39.907 072 18328.01 50.82 52208.24 88888.00 2011-03-13 06:27:40.407 072 18327.91 50.81 52208.22 88888.00 2011-03-13 06:27:40.907 072 18327.93 50.82 52208.22 88888.00 2011-03-13 06:27:41.407 072 18328.03 50.73 52208.21 88888.00 2011-03-13 06:27:41.907 072 18328.03 50.65 52208.19 88888.00 2011-03-13 06:27:42.407 072 18328.00 50.68 52208.22 88888.00 2011-03-13 06:27:42.907 072 18328.01 50.72 52208.12 88888.00 2011-03-13 06:27:43.407 072 18328.05 50.67 52208.06 88888.00 2011-03-13 06:27:43.907 072 18328.11 50.73 52208.09 88888.00 2011-03-13 06:27:44.407 072 18328.15 50.78 52208.19 88888.00 2011-03-13 06:27:44.907 072 18328.12 50.84 52208.25 88888.00 2011-03-13 06:27:45.407 072 18328.16 50.86 52208.26 88888.00 2011-03-13 06:27:45.907 072 18328.12 50.88 52208.24 88888.00 2011-03-13 06:27:46.407 072 18328.13 50.80 52208.26 88888.00 2011-03-13 06:27:46.907 072 18327.97 50.75 52208.33 88888.00 2011-03-13 06:27:47.407 072 18328.01 50.70 52208.21 88888.00 2011-03-13 06:27:47.907 072 18328.02 50.69 52208.12 88888.00 2011-03-13 06:27:48.407 072 18327.90 50.69 52208.11 88888.00 2011-03-13 06:27:48.907 072 18327.70 50.66 52208.16 88888.00 2011-03-13 06:27:49.407 072 18327.64 50.75 52208.17 88888.00 2011-03-13 06:27:49.907 072 18327.60 50.76 52208.07 88888.00 2011-03-13 06:27:50.407 072 18327.54 50.71 52208.11 88888.00 2011-03-13 06:27:50.907 072 18327.47 50.72 52208.24 88888.00 2011-03-13 06:27:51.407 072 18327.34 50.66 52208.29 88888.00 2011-03-13 06:27:51.907 072 18327.48 50.70 52208.33 88888.00 2011-03-13 06:27:52.407 072 18327.67 50.76 52208.32 88888.00 2011-03-13 06:27:52.907 072 18327.54 50.88 52208.35 88888.00 2011-03-13 06:27:53.407 072 18327.51 50.93 52208.35 88888.00 2011-03-13 06:27:53.907 072 18327.60 50.89 52208.42 88888.00 2011-03-13 06:27:54.407 072 18327.59 50.78 52208.34 88888.00 2011-03-13 06:27:54.907 072 18327.54 50.85 52208.30 88888.00 2011-03-13 06:27:55.407 072 18327.57 50.93 52208.45 88888.00 2011-03-13 06:27:55.907 072 18327.59 50.95 52208.37 88888.00 2011-03-13 06:27:56.407 072 18327.60 50.91 52208.29 88888.00 2011-03-13 06:27:56.907 072 18327.56 50.92 52208.41 88888.00 2011-03-13 06:27:57.407 072 18327.51 50.88 52208.46 88888.00 2011-03-13 06:27:57.907 072 18327.58 50.86 52208.48 88888.00 2011-03-13 06:27:58.407 072 18327.59 50.85 52208.48 88888.00 2011-03-13 06:27:58.907 072 18327.74 50.82 52208.47 88888.00 2011-03-13 06:27:59.407 072 18328.13 50.85 52208.39 88888.00 2011-03-13 06:27:59.907 072 18328.27 50.81 52208.35 88888.00 2011-03-13 06:28:00.407 072 18328.33 50.79 52208.35 88888.00 2011-03-13 06:28:00.907 072 18328.19 50.82 52208.33 88888.00 2011-03-13 06:28:01.407 072 18328.16 50.77 52208.47 88888.00 2011-03-13 06:28:01.907 072 18328.15 50.70 52208.35 88888.00 2011-03-13 06:28:02.407 072 18328.12 50.71 52208.36 88888.00 2011-03-13 06:28:02.907 072 18328.14 50.78 52208.36 88888.00 2011-03-13 06:28:03.407 072 18328.11 50.84 52208.37 88888.00 2011-03-13 06:28:03.907 072 18328.10 50.75 52208.25 88888.00 2011-03-13 06:28:04.407 072 18328.13 50.81 52208.28 88888.00 2011-03-13 06:28:04.907 072 18328.11 50.84 52208.40 88888.00 2011-03-13 06:28:05.407 072 18328.19 50.78 52208.41 88888.00 2011-03-13 06:28:05.907 072 18328.04 50.78 52208.45 88888.00 2011-03-13 06:28:06.407 072 18328.12 50.82 52208.44 88888.00 2011-03-13 06:28:06.907 072 18328.13 50.80 52208.45 88888.00 2011-03-13 06:28:07.407 072 18328.16 50.90 52208.41 88888.00 2011-03-13 06:28:07.907 072 18327.95 50.89 52208.35 88888.00 2011-03-13 06:28:08.407 072 18327.95 50.89 52208.34 88888.00 2011-03-13 06:28:08.907 072 18328.16 50.94 52208.16 88888.00 2011-03-13 06:28:09.407 072 18328.04 50.93 52208.05 88888.00 2011-03-13 06:28:09.907 072 18328.07 50.93 52208.04 88888.00 2011-03-13 06:28:10.407 072 18328.15 50.88 52208.18 88888.00 2011-03-13 06:28:10.907 072 18328.12 50.85 52208.25 88888.00 2011-03-13 06:28:11.407 072 18328.11 50.79 52208.15 88888.00 2011-03-13 06:28:11.907 072 18328.16 50.84 52208.27 88888.00 2011-03-13 06:28:12.407 072 18328.13 50.87 52208.36 88888.00 2011-03-13 06:28:12.907 072 18328.21 50.81 52208.38 88888.00 2011-03-13 06:28:13.407 072 18328.15 50.75 52208.40 88888.00 2011-03-13 06:28:13.907 072 18327.86 50.75 52208.48 88888.00 2011-03-13 06:28:14.407 072 18327.85 50.78 52208.46 88888.00 2011-03-13 06:28:14.907 072 18327.73 50.79 52208.50 88888.00 2011-03-13 06:28:15.407 072 18327.67 50.80 52208.51 88888.00 2011-03-13 06:28:15.907 072 18327.75 50.81 52208.36 88888.00 2011-03-13 06:28:16.407 072 18327.80 50.80 52208.25 88888.00 2011-03-13 06:28:16.907 072 18327.92 50.78 52208.17 88888.00 2011-03-13 06:28:17.407 072 18328.13 50.84 52208.32 88888.00 2011-03-13 06:28:17.907 072 18328.18 50.87 52208.41 88888.00 2011-03-13 06:28:18.407 072 18328.14 50.86 52208.40 88888.00 2011-03-13 06:28:18.907 072 18328.08 50.87 52208.35 88888.00 2011-03-13 06:28:19.407 072 18328.12 50.85 52208.29 88888.00 2011-03-13 06:28:19.907 072 18328.12 50.84 52208.29 88888.00 2011-03-13 06:28:20.407 072 18328.06 50.87 52208.19 88888.00 2011-03-13 06:28:20.907 072 18327.95 50.81 52208.26 88888.00 2011-03-13 06:28:21.407 072 18327.94 50.84 52208.27 88888.00 2011-03-13 06:28:21.907 072 18328.04 50.85 52208.29 88888.00 2011-03-13 06:28:22.407 072 18328.13 50.92 52208.34 88888.00 2011-03-13 06:28:22.907 072 18328.10 50.93 52208.36 88888.00 2011-03-13 06:28:23.407 072 18328.07 50.91 52208.29 88888.00 2011-03-13 06:28:23.907 072 18328.04 50.81 52208.32 88888.00 2011-03-13 06:28:24.407 072 18327.97 50.80 52208.28 88888.00 2011-03-13 06:28:24.907 072 18327.89 50.81 52208.45 88888.00 2011-03-13 06:28:25.407 072 18327.87 50.84 52208.46 88888.00 2011-03-13 06:28:25.907 072 18327.86 50.87 52208.37 88888.00 2011-03-13 06:28:26.407 072 18327.92 50.90 52208.27 88888.00 2011-03-13 06:28:26.907 072 18327.91 50.91 52208.22 88888.00 2011-03-13 06:28:27.407 072 18327.91 50.87 52208.25 88888.00 2011-03-13 06:28:27.907 072 18327.87 50.86 52208.25 88888.00 2011-03-13 06:28:28.407 072 18327.89 50.87 52208.27 88888.00 2011-03-13 06:28:28.907 072 18327.89 50.86 52208.19 88888.00 2011-03-13 06:28:29.407 072 18327.95 50.89 52208.15 88888.00 2011-03-13 06:28:29.907 072 18327.95 50.91 52208.22 88888.00 2011-03-13 06:28:30.407 072 18327.96 50.93 52208.27 88888.00 2011-03-13 06:28:30.907 072 18327.92 51.00 52208.25 88888.00 2011-03-13 06:28:31.407 072 18327.93 50.90 52208.28 88888.00 2011-03-13 06:28:31.907 072 18327.86 50.93 52208.21 88888.00 2011-03-13 06:28:32.407 072 18327.94 50.97 52208.11 88888.00 2011-03-13 06:28:32.907 072 18327.94 50.96 52208.03 88888.00 2011-03-13 06:28:33.407 072 18327.87 50.85 52208.07 88888.00 2011-03-13 06:28:33.907 072 18327.72 50.89 52208.10 88888.00 2011-03-13 06:28:34.407 072 18327.46 50.92 52208.11 88888.00 2011-03-13 06:28:34.907 072 18327.50 50.93 52208.09 88888.00 2011-03-13 06:28:35.407 072 18327.49 50.95 52208.07 88888.00 2011-03-13 06:28:35.907 072 18327.43 50.97 52208.06 88888.00 2011-03-13 06:28:36.407 072 18327.57 50.98 52208.03 88888.00 2011-03-13 06:28:36.907 072 18327.87 50.96 52208.00 88888.00 2011-03-13 06:28:37.407 072 18327.84 50.89 52208.01 88888.00 2011-03-13 06:28:37.907 072 18327.56 50.88 52207.95 88888.00 2011-03-13 06:28:38.407 072 18327.56 50.94 52208.02 88888.00 2011-03-13 06:28:38.907 072 18327.85 50.91 52208.00 88888.00 2011-03-13 06:28:39.407 072 18328.01 50.96 52208.07 88888.00 2011-03-13 06:28:39.907 072 18327.93 50.97 52208.13 88888.00 2011-03-13 06:28:40.407 072 18327.56 50.98 52208.07 88888.00 2011-03-13 06:28:40.907 072 18327.49 50.95 52208.03 88888.00 2011-03-13 06:28:41.407 072 18327.69 50.88 52207.99 88888.00 2011-03-13 06:28:41.907 072 18327.79 50.89 52208.13 88888.00 2011-03-13 06:28:42.407 072 18327.83 50.89 52208.06 88888.00 2011-03-13 06:28:42.907 072 18327.86 50.89 52208.11 88888.00 2011-03-13 06:28:43.407 072 18327.80 50.92 52208.09 88888.00 2011-03-13 06:28:43.907 072 18327.79 50.91 52208.07 88888.00 2011-03-13 06:28:44.407 072 18327.78 50.93 52208.11 88888.00 2011-03-13 06:28:44.907 072 18327.63 50.96 52208.19 88888.00 2011-03-13 06:28:45.407 072 18327.69 50.88 52208.21 88888.00 2011-03-13 06:28:45.907 072 18327.95 50.90 52208.18 88888.00 2011-03-13 06:28:46.407 072 18327.84 50.91 52208.09 88888.00 2011-03-13 06:28:46.907 072 18327.83 50.95 52208.01 88888.00 2011-03-13 06:28:47.407 072 18327.99 50.96 52207.99 88888.00 2011-03-13 06:28:47.907 072 18327.94 50.93 52207.88 88888.00 2011-03-13 06:28:48.407 072 18327.96 50.93 52207.88 88888.00 2011-03-13 06:28:48.907 072 18328.10 50.93 52207.98 88888.00 2011-03-13 06:28:49.407 072 18328.16 50.91 52208.10 88888.00 2011-03-13 06:28:49.907 072 18328.18 50.85 52208.06 88888.00 2011-03-13 06:28:50.407 072 18328.14 50.89 52208.14 88888.00 2011-03-13 06:28:50.907 072 18328.06 50.94 52208.29 88888.00 2011-03-13 06:28:51.407 072 18328.17 50.95 52208.22 88888.00 2011-03-13 06:28:51.907 072 18328.23 50.88 52208.29 88888.00 2011-03-13 06:28:52.407 072 18328.12 50.86 52208.41 88888.00 2011-03-13 06:28:52.907 072 18327.97 50.88 52208.45 88888.00 2011-03-13 06:28:53.407 072 18328.00 50.86 52208.25 88888.00 2011-03-13 06:28:53.907 072 18328.04 50.86 52208.26 88888.00 2011-03-13 06:28:54.407 072 18328.08 50.93 52208.24 88888.00 2011-03-13 06:28:54.907 072 18328.11 50.97 52208.17 88888.00 2011-03-13 06:28:55.407 072 18328.03 50.91 52208.17 88888.00 2011-03-13 06:28:55.907 072 18327.89 50.84 52208.14 88888.00 2011-03-13 06:28:56.407 072 18327.93 50.72 52208.19 88888.00 2011-03-13 06:28:56.907 072 18327.97 50.70 52208.45 88888.00 2011-03-13 06:28:57.407 072 18328.02 50.82 52208.41 88888.00 2011-03-13 06:28:57.907 072 18327.99 50.88 52208.33 88888.00 2011-03-13 06:28:58.407 072 18328.04 50.82 52208.14 88888.00 2011-03-13 06:28:58.907 072 18328.05 50.88 52208.15 88888.00 2011-03-13 06:28:59.407 072 18328.03 50.96 52208.19 88888.00 2011-03-13 06:28:59.907 072 18328.01 50.96 52208.27 88888.00 2011-03-13 06:29:00.407 072 18328.02 50.85 52208.27 88888.00 2011-03-13 06:29:00.907 072 18328.12 50.81 52208.26 88888.00 2011-03-13 06:29:01.407 072 18328.17 50.80 52208.33 88888.00 2011-03-13 06:29:01.907 072 18328.21 50.86 52208.33 88888.00 2011-03-13 06:29:02.407 072 18328.21 50.80 52208.21 88888.00 2011-03-13 06:29:02.907 072 18328.18 50.79 52208.19 88888.00 2011-03-13 06:29:03.407 072 18328.21 50.75 52208.17 88888.00 2011-03-13 06:29:03.907 072 18328.16 50.76 52208.26 88888.00 2011-03-13 06:29:04.407 072 18328.19 50.80 52208.36 88888.00 2011-03-13 06:29:04.907 072 18328.27 50.91 52208.26 88888.00 2011-03-13 06:29:05.407 072 18328.29 50.91 52208.26 88888.00 2011-03-13 06:29:05.907 072 18328.25 50.90 52208.21 88888.00 2011-03-13 06:29:06.407 072 18328.36 50.85 52208.26 88888.00 2011-03-13 06:29:06.907 072 18328.41 50.88 52208.27 88888.00 2011-03-13 06:29:07.407 072 18328.29 50.81 52208.28 88888.00 2011-03-13 06:29:07.907 072 18328.47 50.74 52208.34 88888.00 2011-03-13 06:29:08.407 072 18328.44 50.80 52208.35 88888.00 2011-03-13 06:29:08.907 072 18328.30 50.91 52208.25 88888.00 2011-03-13 06:29:09.407 072 18328.40 50.93 52208.14 88888.00 2011-03-13 06:29:09.907 072 18328.52 50.96 52208.18 88888.00 2011-03-13 06:29:10.407 072 18328.51 50.96 52208.11 88888.00 2011-03-13 06:29:10.907 072 18328.41 50.92 52208.17 88888.00 2011-03-13 06:29:11.407 072 18328.36 50.93 52208.27 88888.00 2011-03-13 06:29:11.907 072 18328.44 50.93 52208.26 88888.00 2011-03-13 06:29:12.407 072 18328.39 50.93 52208.11 88888.00 2011-03-13 06:29:12.907 072 18328.39 50.86 52208.21 88888.00 2011-03-13 06:29:13.407 072 18328.51 50.88 52208.30 88888.00 2011-03-13 06:29:13.907 072 18328.63 50.92 52208.41 88888.00 2011-03-13 06:29:14.407 072 18328.59 50.89 52208.36 88888.00 2011-03-13 06:29:14.907 072 18328.46 50.84 52208.34 88888.00 2011-03-13 06:29:15.407 072 18328.40 50.86 52208.34 88888.00 2011-03-13 06:29:15.907 072 18328.35 50.85 52208.18 88888.00 2011-03-13 06:29:16.407 072 18328.41 50.80 52208.10 88888.00 2011-03-13 06:29:16.907 072 18328.43 50.76 52208.10 88888.00 2011-03-13 06:29:17.407 072 18328.41 50.77 52208.17 88888.00 2011-03-13 06:29:17.907 072 18328.43 50.69 52208.28 88888.00 2011-03-13 06:29:18.407 072 18328.44 50.71 52208.30 88888.00 2011-03-13 06:29:18.907 072 18328.44 50.72 52208.34 88888.00 2011-03-13 06:29:19.407 072 18328.38 50.76 52208.15 88888.00 2011-03-13 06:29:19.907 072 18328.40 50.71 52208.00 88888.00 2011-03-13 06:29:20.407 072 18328.32 50.63 52208.21 88888.00 2011-03-13 06:29:20.907 072 18328.30 50.65 52208.37 88888.00 2011-03-13 06:29:21.407 072 18328.37 50.62 52208.41 88888.00 2011-03-13 06:29:21.907 072 18328.35 50.64 52208.24 88888.00 2011-03-13 06:29:22.407 072 18328.33 50.63 52208.18 88888.00 2011-03-13 06:29:22.907 072 18328.34 50.61 52208.27 88888.00 2011-03-13 06:29:23.407 072 18328.39 50.68 52208.33 88888.00 2011-03-13 06:29:23.907 072 18328.15 50.67 52208.40 88888.00 2011-03-13 06:29:24.407 072 18328.15 50.64 52208.38 88888.00 2011-03-13 06:29:24.907 072 18328.21 50.66 52208.45 88888.00 2011-03-13 06:29:25.407 072 18328.21 50.68 52208.39 88888.00 2011-03-13 06:29:25.907 072 18328.30 50.72 52208.21 88888.00 2011-03-13 06:29:26.407 072 18328.36 50.64 52208.27 88888.00 2011-03-13 06:29:26.907 072 18328.41 50.69 52208.28 88888.00 2011-03-13 06:29:27.407 072 18328.30 50.68 52208.24 88888.00 2011-03-13 06:29:27.907 072 18328.23 50.72 52208.15 88888.00 2011-03-13 06:29:28.407 072 18328.30 50.79 52208.09 88888.00 2011-03-13 06:29:28.907 072 18328.39 50.78 52208.17 88888.00 2011-03-13 06:29:29.407 072 18328.33 50.76 52208.21 88888.00 2011-03-13 06:29:29.907 072 18328.29 50.78 52208.17 88888.00 2011-03-13 06:29:30.407 072 18328.27 50.79 52208.13 88888.00 2011-03-13 06:29:30.907 072 18328.39 50.80 52208.21 88888.00 2011-03-13 06:29:31.407 072 18328.46 50.85 52208.29 88888.00 2011-03-13 06:29:31.907 072 18328.47 50.90 52208.32 88888.00 2011-03-13 06:29:32.407 072 18328.46 50.86 52208.36 88888.00 2011-03-13 06:29:32.907 072 18328.33 50.76 52208.36 88888.00 2011-03-13 06:29:33.407 072 18328.39 50.80 52208.35 88888.00 2011-03-13 06:29:33.907 072 18328.33 50.80 52208.35 88888.00 2011-03-13 06:29:34.407 072 18328.39 50.86 52208.36 88888.00 2011-03-13 06:29:34.907 072 18328.41 50.85 52208.39 88888.00 2011-03-13 06:29:35.407 072 18328.41 50.89 52208.35 88888.00 2011-03-13 06:29:35.907 072 18328.49 50.89 52208.36 88888.00 2011-03-13 06:29:36.407 072 18328.68 50.79 52208.30 88888.00 2011-03-13 06:29:36.907 072 18328.69 50.74 52208.41 88888.00 2011-03-13 06:29:37.407 072 18328.72 50.67 52208.34 88888.00 2011-03-13 06:29:37.907 072 18328.68 50.62 52208.45 88888.00 2011-03-13 06:29:38.407 072 18328.69 50.67 52208.35 88888.00 2011-03-13 06:29:38.907 072 18328.67 50.71 52208.25 88888.00 2011-03-13 06:29:39.407 072 18328.67 50.58 52208.23 88888.00 2011-03-13 06:29:39.907 072 18328.56 50.53 52208.45 88888.00 2011-03-13 06:29:40.407 072 18328.46 50.60 52208.30 88888.00 2011-03-13 06:29:40.907 072 18328.52 50.62 52208.33 88888.00 2011-03-13 06:29:41.407 072 18328.50 50.60 52208.40 88888.00 2011-03-13 06:29:41.907 072 18328.45 50.63 52208.39 88888.00 2011-03-13 06:29:42.407 072 18328.52 50.59 52208.41 88888.00 2011-03-13 06:29:42.907 072 18328.48 50.59 52208.37 88888.00 2011-03-13 06:29:43.407 072 18328.52 50.68 52208.33 88888.00 2011-03-13 06:29:43.907 072 18328.51 50.68 52208.17 88888.00 2011-03-13 06:29:44.407 072 18328.56 50.60 52208.21 88888.00 2011-03-13 06:29:44.907 072 18328.49 50.64 52208.22 88888.00 2011-03-13 06:29:45.407 072 18328.43 50.60 52208.23 88888.00 2011-03-13 06:29:45.907 072 18328.36 50.57 52208.34 88888.00 2011-03-13 06:29:46.407 072 18328.39 50.60 52208.26 88888.00 2011-03-13 06:29:46.907 072 18328.67 50.58 52208.19 88888.00 2011-03-13 06:29:47.407 072 18328.88 50.60 52208.33 88888.00 2011-03-13 06:29:47.907 072 18328.77 50.59 52208.42 88888.00 2011-03-13 06:29:48.407 072 18328.58 50.60 52208.42 88888.00 2011-03-13 06:29:48.907 072 18328.73 50.55 52208.42 88888.00 2011-03-13 06:29:49.407 072 18328.80 50.56 52208.38 88888.00 2011-03-13 06:29:49.907 072 18328.80 50.54 52208.35 88888.00 2011-03-13 06:29:50.407 072 18328.75 50.55 52208.34 88888.00 2011-03-13 06:29:50.907 072 18328.77 50.56 52208.48 88888.00 2011-03-13 06:29:51.407 072 18328.70 50.58 52208.47 88888.00 2011-03-13 06:29:51.907 072 18328.67 50.52 52208.38 88888.00 2011-03-13 06:29:52.407 072 18328.63 50.51 52208.48 88888.00 2011-03-13 06:29:52.907 072 18328.56 50.55 52208.53 88888.00 2011-03-13 06:29:53.407 072 18328.61 50.57 52208.52 88888.00 2011-03-13 06:29:53.907 072 18328.69 50.54 52208.46 88888.00 2011-03-13 06:29:54.407 072 18328.82 50.58 52208.34 88888.00 2011-03-13 06:29:54.907 072 18328.52 50.58 52208.36 88888.00 2011-03-13 06:29:55.407 072 18328.37 50.59 52208.37 88888.00 2011-03-13 06:29:55.907 072 18328.27 50.54 52208.45 88888.00 2011-03-13 06:29:56.407 072 18328.52 50.55 52208.35 88888.00 2011-03-13 06:29:56.907 072 18328.71 50.55 52208.44 88888.00 2011-03-13 06:29:57.407 072 18328.78 50.55 52208.48 88888.00 2011-03-13 06:29:57.907 072 18328.79 50.60 52208.37 88888.00 2011-03-13 06:29:58.407 072 18328.73 50.60 52208.34 88888.00 2011-03-13 06:29:58.907 072 18328.72 50.59 52208.34 88888.00 2011-03-13 06:29:59.407 072 18328.68 50.58 52208.37 88888.00 2011-03-13 06:29:59.907 072 18328.69 50.54 52208.40 88888.00 2011-03-13 06:30:00.407 072 18328.77 50.45 52208.41 88888.00 2011-03-13 06:30:00.907 072 18328.67 50.44 52208.44 88888.00 2011-03-13 06:30:01.407 072 18328.60 50.53 52208.46 88888.00 2011-03-13 06:30:01.907 072 18328.60 50.48 52208.29 88888.00 2011-03-13 06:30:02.407 072 18328.71 50.48 52208.34 88888.00 2011-03-13 06:30:02.907 072 18328.76 50.55 52208.29 88888.00 2011-03-13 06:30:03.407 072 18328.86 50.51 52208.29 88888.00 2011-03-13 06:30:03.907 072 18328.77 50.56 52208.30 88888.00 2011-03-13 06:30:04.407 072 18328.71 50.62 52208.26 88888.00 2011-03-13 06:30:04.907 072 18328.55 50.71 52208.22 88888.00 2011-03-13 06:30:05.407 072 18328.67 50.71 52208.15 88888.00 2011-03-13 06:30:05.907 072 18328.77 50.61 52208.05 88888.00 2011-03-13 06:30:06.407 072 18328.69 50.59 52208.07 88888.00 2011-03-13 06:30:06.907 072 18328.58 50.60 52208.18 88888.00 2011-03-13 06:30:07.407 072 18328.58 50.62 52208.26 88888.00 2011-03-13 06:30:07.907 072 18328.46 50.63 52208.36 88888.00 2011-03-13 06:30:08.407 072 18328.40 50.65 52208.36 88888.00 2011-03-13 06:30:08.907 072 18328.30 50.67 52208.32 88888.00 2011-03-13 06:30:09.407 072 18328.29 50.61 52208.30 88888.00 2011-03-13 06:30:09.907 072 18328.27 50.58 52208.30 88888.00 2011-03-13 06:30:10.407 072 18328.30 50.62 52208.30 88888.00 2011-03-13 06:30:10.907 072 18328.25 50.59 52208.19 88888.00 2011-03-13 06:30:11.407 072 18328.07 50.56 52208.24 88888.00 2011-03-13 06:30:11.907 072 18328.10 50.52 52208.36 88888.00 2011-03-13 06:30:12.407 072 18328.21 50.56 52208.27 88888.00 2011-03-13 06:30:12.907 072 18328.16 50.58 52208.23 88888.00 2011-03-13 06:30:13.407 072 18327.92 50.60 52208.27 88888.00 2011-03-13 06:30:13.907 072 18328.00 50.59 52208.34 88888.00 2011-03-13 06:30:14.407 072 18328.03 50.64 52208.35 88888.00 2011-03-13 06:30:14.907 072 18327.90 50.67 52208.25 88888.00 2011-03-13 06:30:15.407 072 18328.08 50.58 52208.25 88888.00 2011-03-13 06:30:15.907 072 18328.19 50.55 52208.38 88888.00 2011-03-13 06:30:16.407 072 18328.27 50.60 52208.33 88888.00 2011-03-13 06:30:16.907 072 18328.39 50.48 52208.29 88888.00 2011-03-13 06:30:17.407 072 18328.40 50.45 52208.32 88888.00 2011-03-13 06:30:17.907 072 18328.40 50.55 52208.24 88888.00 2011-03-13 06:30:18.407 072 18328.40 50.63 52208.25 88888.00 2011-03-13 06:30:18.907 072 18328.39 50.67 52208.36 88888.00 2011-03-13 06:30:19.407 072 18328.15 50.63 52208.58 88888.00 2011-03-13 06:30:19.907 072 18328.05 50.55 52208.53 88888.00 2011-03-13 06:30:20.407 072 18328.21 50.58 52208.44 88888.00 2011-03-13 06:30:20.907 072 18328.04 50.54 52208.38 88888.00 2011-03-13 06:30:21.407 072 18327.90 50.56 52208.56 88888.00 2011-03-13 06:30:21.907 072 18328.15 50.53 52208.44 88888.00 2011-03-13 06:30:22.407 072 18328.13 50.53 52208.42 88888.00 2011-03-13 06:30:22.907 072 18328.27 50.54 52208.47 88888.00 2011-03-13 06:30:23.407 072 18328.36 50.54 52208.56 88888.00 2011-03-13 06:30:23.907 072 18328.43 50.53 52208.37 88888.00 2011-03-13 06:30:24.407 072 18328.48 50.57 52208.33 88888.00 2011-03-13 06:30:24.907 072 18328.51 50.53 52208.39 88888.00 2011-03-13 06:30:25.407 072 18328.48 50.47 52208.47 88888.00 2011-03-13 06:30:25.907 072 18328.39 50.44 52208.49 88888.00 2011-03-13 06:30:26.407 072 18328.43 50.47 52208.56 88888.00 2011-03-13 06:30:26.907 072 18328.43 50.58 52208.64 88888.00 2011-03-13 06:30:27.407 072 18328.21 50.56 52208.64 88888.00 2011-03-13 06:30:27.907 072 18328.37 50.60 52208.58 88888.00 2011-03-13 06:30:28.407 072 18328.13 50.55 52208.59 88888.00 2011-03-13 06:30:28.907 072 18328.17 50.52 52208.55 88888.00 2011-03-13 06:30:29.407 072 18328.29 50.66 52208.57 88888.00 2011-03-13 06:30:29.907 072 18328.39 50.62 52208.69 88888.00 2011-03-13 06:30:30.407 072 18328.33 50.60 52208.79 88888.00 2011-03-13 06:30:30.907 072 18328.37 50.64 52208.70 88888.00 2011-03-13 06:30:31.407 072 18328.36 50.62 52208.61 88888.00 2011-03-13 06:30:31.907 072 18328.36 50.59 52208.62 88888.00 2011-03-13 06:30:32.407 072 18328.38 50.58 52208.49 88888.00 2011-03-13 06:30:32.907 072 18328.29 50.59 52208.41 88888.00 2011-03-13 06:30:33.407 072 18328.37 50.62 52208.50 88888.00 2011-03-13 06:30:33.907 072 18328.40 50.69 52208.52 88888.00 2011-03-13 06:30:34.407 072 18328.43 50.79 52208.57 88888.00 2011-03-13 06:30:34.907 072 18328.32 50.82 52208.72 88888.00 2011-03-13 06:30:35.407 072 18328.22 50.85 52208.84 88888.00 2011-03-13 06:30:35.907 072 18328.19 50.76 52208.87 88888.00 2011-03-13 06:30:36.407 072 18328.10 50.68 52208.73 88888.00 2011-03-13 06:30:36.907 072 18327.91 50.71 52208.77 88888.00 2011-03-13 06:30:37.407 072 18328.04 50.72 52208.79 88888.00 2011-03-13 06:30:37.907 072 18328.32 50.72 52208.79 88888.00 2011-03-13 06:30:38.407 072 18328.48 50.71 52208.73 88888.00 2011-03-13 06:30:38.907 072 18328.48 50.68 52208.64 88888.00 2011-03-13 06:30:39.407 072 18328.41 50.66 52208.58 88888.00 2011-03-13 06:30:39.907 072 18328.34 50.72 52208.52 88888.00 2011-03-13 06:30:40.407 072 18328.22 50.71 52208.45 88888.00 2011-03-13 06:30:40.907 072 18328.24 50.67 52208.53 88888.00 2011-03-13 06:30:41.407 072 18328.22 50.58 52208.71 88888.00 2011-03-13 06:30:41.907 072 18328.26 50.62 52208.85 88888.00 2011-03-13 06:30:42.407 072 18328.17 50.66 52208.67 88888.00 2011-03-13 06:30:42.907 072 18328.30 50.64 52208.65 88888.00 2011-03-13 06:30:43.407 072 18328.34 50.70 52208.67 88888.00 2011-03-13 06:30:43.907 072 18328.30 50.66 52208.62 88888.00 2011-03-13 06:30:44.407 072 18328.23 50.64 52208.70 88888.00 2011-03-13 06:30:44.907 072 18328.38 50.60 52208.64 88888.00 2011-03-13 06:30:45.407 072 18328.33 50.67 52208.50 88888.00 2011-03-13 06:30:45.907 072 18328.33 50.71 52208.69 88888.00 2011-03-13 06:30:46.407 072 18328.11 50.69 52208.77 88888.00 2011-03-13 06:30:46.907 072 18327.99 50.68 52208.65 88888.00 2011-03-13 06:30:47.407 072 18327.83 50.66 52208.64 88888.00 2011-03-13 06:30:47.907 072 18327.87 50.58 52208.70 88888.00 2011-03-13 06:30:48.407 072 18328.10 50.60 52208.80 88888.00 2011-03-13 06:30:48.907 072 18328.13 50.58 52208.75 88888.00 2011-03-13 06:30:49.407 072 18328.13 50.56 52208.80 88888.00 2011-03-13 06:30:49.907 072 18328.15 50.58 52208.82 88888.00 2011-03-13 06:30:50.407 072 18328.17 50.55 52208.83 88888.00 2011-03-13 06:30:50.907 072 18328.15 50.60 52208.85 88888.00 2011-03-13 06:30:51.407 072 18328.22 50.67 52208.82 88888.00 2011-03-13 06:30:51.907 072 18328.13 50.66 52208.77 88888.00 2011-03-13 06:30:52.407 072 18328.02 50.58 52208.81 88888.00 2011-03-13 06:30:52.907 072 18327.99 50.47 52208.82 88888.00 2011-03-13 06:30:53.407 072 18328.04 50.49 52208.90 88888.00 2011-03-13 06:30:53.907 072 18328.11 50.53 52208.85 88888.00 2011-03-13 06:30:54.407 072 18328.12 50.64 52208.80 88888.00 2011-03-13 06:30:54.907 072 18328.18 50.68 52208.85 88888.00 2011-03-13 06:30:55.407 072 18328.19 50.64 52208.83 88888.00 2011-03-13 06:30:55.907 072 18328.23 50.58 52208.73 88888.00 2011-03-13 06:30:56.407 072 18328.21 50.54 52208.72 88888.00 2011-03-13 06:30:56.907 072 18328.16 50.53 52208.79 88888.00 2011-03-13 06:30:57.407 072 18328.02 50.56 52208.68 88888.00 2011-03-13 06:30:57.907 072 18328.14 50.56 52208.68 88888.00 2011-03-13 06:30:58.407 072 18328.22 50.56 52208.69 88888.00 2011-03-13 06:30:58.907 072 18328.17 50.58 52208.72 88888.00 2011-03-13 06:30:59.407 072 18328.06 50.61 52208.82 88888.00 2011-03-13 06:30:59.907 072 18327.71 50.64 52208.76 88888.00 2011-03-13 06:31:00.407 072 18327.72 50.64 52208.67 88888.00 2011-03-13 06:31:00.907 072 18327.79 50.63 52208.75 88888.00 2011-03-13 06:31:01.407 072 18327.96 50.62 52208.76 88888.00 2011-03-13 06:31:01.907 072 18327.80 50.64 52208.75 88888.00 2011-03-13 06:31:02.407 072 18328.03 50.61 52208.69 88888.00 2011-03-13 06:31:02.907 072 18328.22 50.67 52208.68 88888.00 2011-03-13 06:31:03.407 072 18328.27 50.71 52208.61 88888.00 2011-03-13 06:31:03.907 072 18328.07 50.68 52208.59 88888.00 2011-03-13 06:31:04.407 072 18327.84 50.71 52208.56 88888.00 2011-03-13 06:31:04.907 072 18327.91 50.69 52208.46 88888.00 2011-03-13 06:31:05.407 072 18327.97 50.69 52208.58 88888.00 2011-03-13 06:31:05.907 072 18328.14 50.67 52208.61 88888.00 2011-03-13 06:31:06.407 072 18328.29 50.61 52208.58 88888.00 2011-03-13 06:31:06.907 072 18328.33 50.68 52208.61 88888.00 2011-03-13 06:31:07.407 072 18328.41 50.66 52208.64 88888.00 2011-03-13 06:31:07.907 072 18328.26 50.63 52208.58 88888.00 2011-03-13 06:31:08.407 072 18328.24 50.65 52208.52 88888.00 2011-03-13 06:31:08.907 072 18328.35 50.64 52208.53 88888.00 2011-03-13 06:31:09.407 072 18328.27 50.59 52208.56 88888.00 2011-03-13 06:31:09.907 072 18328.22 50.63 52208.44 88888.00 2011-03-13 06:31:10.407 072 18328.27 50.60 52208.46 88888.00 2011-03-13 06:31:10.907 072 18328.23 50.64 52208.49 88888.00 2011-03-13 06:31:11.407 072 18328.17 50.65 52208.40 88888.00 2011-03-13 06:31:11.907 072 18328.25 50.59 52208.42 88888.00 2011-03-13 06:31:12.407 072 18328.19 50.62 52208.44 88888.00 2011-03-13 06:31:12.907 072 18328.23 50.59 52208.44 88888.00 2011-03-13 06:31:13.407 072 18328.32 50.53 52208.50 88888.00 2011-03-13 06:31:13.907 072 18328.32 50.55 52208.50 88888.00 2011-03-13 06:31:14.407 072 18328.37 50.57 52208.45 88888.00 2011-03-13 06:31:14.907 072 18328.35 50.62 52208.45 88888.00 2011-03-13 06:31:15.407 072 18328.27 50.66 52208.50 88888.00 2011-03-13 06:31:15.907 072 18328.24 50.63 52208.44 88888.00 2011-03-13 06:31:16.407 072 18328.36 50.59 52208.46 88888.00 2011-03-13 06:31:16.907 072 18328.41 50.64 52208.44 88888.00 2011-03-13 06:31:17.407 072 18328.41 50.68 52208.47 88888.00 2011-03-13 06:31:17.907 072 18328.34 50.65 52208.40 88888.00 2011-03-13 06:31:18.407 072 18328.37 50.61 52208.53 88888.00 2011-03-13 06:31:18.907 072 18328.43 50.61 52208.64 88888.00 2011-03-13 06:31:19.407 072 18328.39 50.72 52208.56 88888.00 2011-03-13 06:31:19.907 072 18328.39 50.77 52208.55 88888.00 2011-03-13 06:31:20.407 072 18328.38 50.78 52208.69 88888.00 2011-03-13 06:31:20.907 072 18328.33 50.74 52208.77 88888.00 2011-03-13 06:31:21.407 072 18328.25 50.71 52208.86 88888.00 2011-03-13 06:31:21.907 072 18328.30 50.72 52208.87 88888.00 2011-03-13 06:31:22.407 072 18328.37 50.68 52208.79 88888.00 2011-03-13 06:31:22.907 072 18328.38 50.57 52208.71 88888.00 2011-03-13 06:31:23.407 072 18328.38 50.55 52208.81 88888.00 2011-03-13 06:31:23.907 072 18328.47 50.65 52208.83 88888.00 2011-03-13 06:31:24.407 072 18328.37 50.74 52208.91 88888.00 2011-03-13 06:31:24.907 072 18328.36 50.72 52208.91 88888.00 2011-03-13 06:31:25.407 072 18328.43 50.70 52208.71 88888.00 2011-03-13 06:31:25.907 072 18328.44 50.72 52208.67 88888.00 2011-03-13 06:31:26.407 072 18328.47 50.73 52208.60 88888.00 2011-03-13 06:31:26.907 072 18328.39 50.74 52208.74 88888.00 2011-03-13 06:31:27.407 072 18328.34 50.78 52208.75 88888.00 2011-03-13 06:31:27.907 072 18328.34 50.82 52208.79 88888.00 2011-03-13 06:31:28.407 072 18328.39 50.80 52208.79 88888.00 2011-03-13 06:31:28.907 072 18328.39 50.88 52208.77 88888.00 2011-03-13 06:31:29.407 072 18328.47 50.88 52208.61 88888.00 2011-03-13 06:31:29.907 072 18328.55 50.80 52208.59 88888.00 2011-03-13 06:31:30.407 072 18328.44 50.85 52208.64 88888.00 2011-03-13 06:31:30.907 072 18328.36 50.85 52208.69 88888.00 2011-03-13 06:31:31.407 072 18328.45 50.93 52208.65 88888.00 2011-03-13 06:31:31.907 072 18328.48 50.93 52208.59 88888.00 2011-03-13 06:31:32.407 072 18328.43 50.93 52208.61 88888.00 2011-03-13 06:31:32.907 072 18328.18 50.94 52208.74 88888.00 2011-03-13 06:31:33.407 072 18328.13 50.85 52208.72 88888.00 2011-03-13 06:31:33.907 072 18328.29 50.77 52208.64 88888.00 2011-03-13 06:31:34.407 072 18328.28 50.81 52208.70 88888.00 2011-03-13 06:31:34.907 072 18328.25 50.79 52208.72 88888.00 2011-03-13 06:31:35.407 072 18328.27 50.75 52208.84 88888.00 2011-03-13 06:31:35.907 072 18328.22 50.73 52208.81 88888.00 2011-03-13 06:31:36.407 072 18328.21 50.70 52208.76 88888.00 2011-03-13 06:31:36.907 072 18328.26 50.69 52208.76 88888.00 2011-03-13 06:31:37.407 072 18328.17 50.78 52208.68 88888.00 2011-03-13 06:31:37.907 072 18328.28 50.82 52208.72 88888.00 2011-03-13 06:31:38.407 072 18328.27 50.80 52208.69 88888.00 2011-03-13 06:31:38.907 072 18328.22 50.75 52208.70 88888.00 2011-03-13 06:31:39.407 072 18328.24 50.76 52208.67 88888.00 2011-03-13 06:31:39.907 072 18328.32 50.79 52208.73 88888.00 2011-03-13 06:31:40.407 072 18328.37 50.75 52208.67 88888.00 2011-03-13 06:31:40.907 072 18328.27 50.85 52208.71 88888.00 2011-03-13 06:31:41.407 072 18328.13 50.82 52208.73 88888.00 2011-03-13 06:31:41.907 072 18327.78 50.73 52208.72 88888.00 2011-03-13 06:31:42.407 072 18327.62 50.72 52208.64 88888.00 2011-03-13 06:31:42.907 072 18327.64 50.70 52208.57 88888.00 2011-03-13 06:31:43.407 072 18327.85 50.67 52208.63 88888.00 2011-03-13 06:31:43.907 072 18328.07 50.67 52208.56 88888.00 2011-03-13 06:31:44.407 072 18328.10 50.63 52208.49 88888.00 2011-03-13 06:31:44.907 072 18327.89 50.65 52208.55 88888.00 2011-03-13 06:31:45.407 072 18328.01 50.63 52208.49 88888.00 2011-03-13 06:31:45.907 072 18328.17 50.57 52208.61 88888.00 2011-03-13 06:31:46.407 072 18328.17 50.55 52208.58 88888.00 2011-03-13 06:31:46.907 072 18328.19 50.56 52208.55 88888.00 2011-03-13 06:31:47.407 072 18328.30 50.60 52208.64 88888.00 2011-03-13 06:31:47.907 072 18328.37 50.63 52208.57 88888.00 2011-03-13 06:31:48.407 072 18328.37 50.61 52208.65 88888.00 2011-03-13 06:31:48.907 072 18328.48 50.72 52208.68 88888.00 2011-03-13 06:31:49.407 072 18328.48 50.73 52208.67 88888.00 2011-03-13 06:31:49.907 072 18328.45 50.77 52208.73 88888.00 2011-03-13 06:31:50.407 072 18328.40 50.76 52208.68 88888.00 2011-03-13 06:31:50.907 072 18328.39 50.76 52208.61 88888.00 2011-03-13 06:31:51.407 072 18328.44 50.78 52208.70 88888.00 2011-03-13 06:31:51.907 072 18328.44 50.75 52208.75 88888.00 2011-03-13 06:31:52.407 072 18328.33 50.70 52208.79 88888.00 2011-03-13 06:31:52.907 072 18328.17 50.72 52208.82 88888.00 2011-03-13 06:31:53.407 072 18328.14 50.70 52208.83 88888.00 2011-03-13 06:31:53.907 072 18328.23 50.60 52208.82 88888.00 2011-03-13 06:31:54.407 072 18328.24 50.58 52208.93 88888.00 2011-03-13 06:31:54.907 072 18328.27 50.57 52208.82 88888.00 2011-03-13 06:31:55.407 072 18328.28 50.47 52208.70 88888.00 2011-03-13 06:31:55.907 072 18328.24 50.49 52208.73 88888.00 2011-03-13 06:31:56.407 072 18328.36 50.62 52208.86 88888.00 2011-03-13 06:31:56.907 072 18328.37 50.66 52208.88 88888.00 2011-03-13 06:31:57.407 072 18328.26 50.68 52208.72 88888.00 2011-03-13 06:31:57.907 072 18328.27 50.61 52208.76 88888.00 2011-03-13 06:31:58.407 072 18328.25 50.58 52208.79 88888.00 2011-03-13 06:31:58.907 072 18328.25 50.62 52208.64 88888.00 2011-03-13 06:31:59.407 072 18328.23 50.66 52208.61 88888.00 2011-03-13 06:31:59.907 072 18328.22 50.62 52208.55 88888.00 2011-03-13 06:32:00.407 072 18328.17 50.66 52208.64 88888.00 2011-03-13 06:32:00.907 072 18328.13 50.70 52208.52 88888.00 2011-03-13 06:32:01.407 072 18328.06 50.69 52208.50 88888.00 2011-03-13 06:32:01.907 072 18328.19 50.70 52208.59 88888.00 2011-03-13 06:32:02.407 072 18328.23 50.73 52208.79 88888.00 2011-03-13 06:32:02.907 072 18328.15 50.76 52208.77 88888.00 2011-03-13 06:32:03.407 072 18328.25 50.80 52208.73 88888.00 2011-03-13 06:32:03.907 072 18328.23 50.80 52208.63 88888.00 2011-03-13 06:32:04.407 072 18328.19 50.78 52208.65 88888.00 2011-03-13 06:32:04.907 072 18328.23 50.82 52208.70 88888.00 2011-03-13 06:32:05.407 072 18328.28 50.76 52208.85 88888.00 2011-03-13 06:32:05.907 072 18328.17 50.78 52208.74 88888.00 2011-03-13 06:32:06.407 072 18327.96 50.82 52208.62 88888.00 2011-03-13 06:32:06.907 072 18328.04 50.82 52208.59 88888.00 2011-03-13 06:32:07.407 072 18328.04 50.78 52208.65 88888.00 2011-03-13 06:32:07.907 072 18328.07 50.77 52208.71 88888.00 2011-03-13 06:32:08.407 072 18328.03 50.76 52208.86 88888.00 2011-03-13 06:32:08.907 072 18328.10 50.67 52208.95 88888.00 2011-03-13 06:32:09.407 072 18328.04 50.73 52208.90 88888.00 2011-03-13 06:32:09.907 072 18328.03 50.81 52208.71 88888.00 2011-03-13 06:32:10.407 072 18328.04 50.78 52208.70 88888.00 2011-03-13 06:32:10.907 072 18327.99 50.78 52208.76 88888.00 2011-03-13 06:32:11.407 072 18328.00 50.78 52208.73 88888.00 2011-03-13 06:32:11.907 072 18327.95 50.77 52208.77 88888.00 2011-03-13 06:32:12.407 072 18328.01 50.69 52208.85 88888.00 2011-03-13 06:32:12.907 072 18328.03 50.68 52208.73 88888.00 2011-03-13 06:32:13.407 072 18328.07 50.64 52208.65 88888.00 2011-03-13 06:32:13.907 072 18327.99 50.67 52208.75 88888.00 2011-03-13 06:32:14.407 072 18328.04 50.68 52208.84 88888.00 2011-03-13 06:32:14.907 072 18328.15 50.68 52208.87 88888.00 2011-03-13 06:32:15.407 072 18328.14 50.76 52208.85 88888.00 2011-03-13 06:32:15.907 072 18327.91 50.78 52208.84 88888.00 2011-03-13 06:32:16.407 072 18327.92 50.69 52208.85 88888.00 2011-03-13 06:32:16.907 072 18328.02 50.73 52208.79 88888.00 2011-03-13 06:32:17.407 072 18328.13 50.75 52208.65 88888.00 2011-03-13 06:32:17.907 072 18328.03 50.81 52208.73 88888.00 2011-03-13 06:32:18.407 072 18328.01 50.86 52208.85 88888.00 2011-03-13 06:32:18.907 072 18328.02 50.86 52208.77 88888.00 2011-03-13 06:32:19.407 072 18328.08 50.76 52208.81 88888.00 2011-03-13 06:32:19.907 072 18328.07 50.74 52208.77 88888.00 2011-03-13 06:32:20.407 072 18328.03 50.69 52208.76 88888.00 2011-03-13 06:32:20.907 072 18327.97 50.74 52208.80 88888.00 2011-03-13 06:32:21.407 072 18327.89 50.67 52208.91 88888.00 2011-03-13 06:32:21.907 072 18327.96 50.69 52208.98 88888.00 2011-03-13 06:32:22.407 072 18327.99 50.80 52208.97 88888.00 2011-03-13 06:32:22.907 072 18328.00 50.76 52209.02 88888.00 2011-03-13 06:32:23.407 072 18327.87 50.68 52208.85 88888.00 2011-03-13 06:32:23.907 072 18327.82 50.58 52208.88 88888.00 2011-03-13 06:32:24.407 072 18327.86 50.65 52208.84 88888.00 2011-03-13 06:32:24.907 072 18327.93 50.59 52208.81 88888.00 2011-03-13 06:32:25.407 072 18327.87 50.62 52208.72 88888.00 2011-03-13 06:32:25.907 072 18328.02 50.69 52208.68 88888.00 2011-03-13 06:32:26.407 072 18328.23 50.72 52208.72 88888.00 2011-03-13 06:32:26.907 072 18328.29 50.71 52208.72 88888.00 2011-03-13 06:32:27.407 072 18328.30 50.66 52208.74 88888.00 2011-03-13 06:32:27.907 072 18328.29 50.67 52208.76 88888.00 2011-03-13 06:32:28.407 072 18328.07 50.62 52208.80 88888.00 2011-03-13 06:32:28.907 072 18328.04 50.67 52208.82 88888.00 2011-03-13 06:32:29.407 072 18328.16 50.68 52208.77 88888.00 2011-03-13 06:32:29.907 072 18328.16 50.71 52208.83 88888.00 2011-03-13 06:32:30.407 072 18328.16 50.66 52208.75 88888.00 2011-03-13 06:32:30.907 072 18328.06 50.69 52208.74 88888.00 2011-03-13 06:32:31.407 072 18328.05 50.68 52208.79 88888.00 2011-03-13 06:32:31.907 072 18328.12 50.74 52208.73 88888.00 2011-03-13 06:32:32.407 072 18328.03 50.72 52208.79 88888.00 2011-03-13 06:32:32.907 072 18328.00 50.68 52208.80 88888.00 2011-03-13 06:32:33.407 072 18328.06 50.71 52208.82 88888.00 2011-03-13 06:32:33.907 072 18328.01 50.76 52208.82 88888.00 2011-03-13 06:32:34.407 072 18328.01 50.73 52208.83 88888.00 2011-03-13 06:32:34.907 072 18328.02 50.72 52208.92 88888.00 2011-03-13 06:32:35.407 072 18327.96 50.72 52208.96 88888.00 2011-03-13 06:32:35.907 072 18328.04 50.72 52209.06 88888.00 2011-03-13 06:32:36.407 072 18328.07 50.82 52209.06 88888.00 2011-03-13 06:32:36.907 072 18328.07 50.84 52209.03 88888.00 2011-03-13 06:32:37.407 072 18327.97 50.84 52209.07 88888.00 2011-03-13 06:32:37.907 072 18327.91 50.85 52208.97 88888.00 2011-03-13 06:32:38.407 072 18327.92 50.87 52208.94 88888.00 2011-03-13 06:32:38.907 072 18327.91 50.86 52209.00 88888.00 2011-03-13 06:32:39.407 072 18327.93 50.80 52208.98 88888.00 2011-03-13 06:32:39.907 072 18328.04 50.78 52208.95 88888.00 2011-03-13 06:32:40.407 072 18328.01 50.79 52208.93 88888.00 2011-03-13 06:32:40.907 072 18327.87 50.77 52208.96 88888.00 2011-03-13 06:32:41.407 072 18327.89 50.71 52208.97 88888.00 2011-03-13 06:32:41.907 072 18327.93 50.65 52208.91 88888.00 2011-03-13 06:32:42.407 072 18328.06 50.68 52209.02 88888.00 2011-03-13 06:32:42.907 072 18328.04 50.61 52209.07 88888.00 2011-03-13 06:32:43.407 072 18328.04 50.64 52209.10 88888.00 2011-03-13 06:32:43.907 072 18328.10 50.63 52209.14 88888.00 2011-03-13 06:32:44.407 072 18328.14 50.55 52209.14 88888.00 2011-03-13 06:32:44.907 072 18328.10 50.62 52209.14 88888.00 2011-03-13 06:32:45.407 072 18328.14 50.65 52209.09 88888.00 2011-03-13 06:32:45.907 072 18328.25 50.73 52209.15 88888.00 2011-03-13 06:32:46.407 072 18328.26 50.79 52209.06 88888.00 2011-03-13 06:32:46.907 072 18328.23 50.81 52209.02 88888.00 2011-03-13 06:32:47.407 072 18328.22 50.81 52209.06 88888.00 2011-03-13 06:32:47.907 072 18328.23 50.81 52209.03 88888.00 2011-03-13 06:32:48.407 072 18328.19 50.81 52209.02 88888.00 2011-03-13 06:32:48.907 072 18328.22 50.82 52209.05 88888.00 2011-03-13 06:32:49.407 072 18328.13 50.78 52209.10 88888.00 2011-03-13 06:32:49.907 072 18328.10 50.74 52209.06 88888.00 2011-03-13 06:32:50.407 072 18328.07 50.76 52209.04 88888.00 2011-03-13 06:32:50.907 072 18328.16 50.68 52209.11 88888.00 2011-03-13 06:32:51.407 072 18328.22 50.60 52209.19 88888.00 2011-03-13 06:32:51.907 072 18328.21 50.58 52209.16 88888.00 2011-03-13 06:32:52.407 072 18328.18 50.63 52209.07 88888.00 2011-03-13 06:32:52.907 072 18328.13 50.67 52209.00 88888.00 2011-03-13 06:32:53.407 072 18328.06 50.67 52208.97 88888.00 2011-03-13 06:32:53.907 072 18328.16 50.67 52208.98 88888.00 2011-03-13 06:32:54.407 072 18328.27 50.68 52208.97 88888.00 2011-03-13 06:32:54.907 072 18328.23 50.72 52209.07 88888.00 2011-03-13 06:32:55.407 072 18328.28 50.71 52209.10 88888.00 2011-03-13 06:32:55.907 072 18328.17 50.68 52208.97 88888.00 2011-03-13 06:32:56.407 072 18328.13 50.60 52208.91 88888.00 2011-03-13 06:32:56.907 072 18328.07 50.63 52208.93 88888.00 2011-03-13 06:32:57.407 072 18327.79 50.65 52208.95 88888.00 2011-03-13 06:32:57.907 072 18327.57 50.70 52208.98 88888.00 2011-03-13 06:32:58.407 072 18327.54 50.71 52208.98 88888.00 2011-03-13 06:32:58.907 072 18327.69 50.70 52209.05 88888.00 2011-03-13 06:32:59.407 072 18328.03 50.68 52209.08 88888.00 2011-03-13 06:32:59.907 072 18328.13 50.60 52208.97 88888.00 2011-03-13 06:33:00.407 072 18328.03 50.60 52208.98 88888.00 2011-03-13 06:33:00.907 072 18327.94 50.65 52208.91 88888.00 2011-03-13 06:33:01.407 072 18327.85 50.60 52208.87 88888.00 2011-03-13 06:33:01.907 072 18327.85 50.61 52208.93 88888.00 2011-03-13 06:33:02.407 072 18327.97 50.63 52208.98 88888.00 2011-03-13 06:33:02.907 072 18327.91 50.72 52208.95 88888.00 2011-03-13 06:33:03.407 072 18327.86 50.84 52208.97 88888.00 2011-03-13 06:33:03.907 072 18327.63 50.88 52208.88 88888.00 2011-03-13 06:33:04.407 072 18327.46 50.87 52208.84 88888.00 2011-03-13 06:33:04.907 072 18327.60 50.80 52209.00 88888.00 2011-03-13 06:33:05.407 072 18327.65 50.85 52208.87 88888.00 2011-03-13 06:33:05.907 072 18327.61 50.80 52208.83 88888.00 2011-03-13 06:33:06.407 072 18327.78 50.75 52208.87 88888.00 2011-03-13 06:33:06.907 072 18328.04 50.73 52208.95 88888.00 2011-03-13 06:33:07.407 072 18328.13 50.71 52208.91 88888.00 2011-03-13 06:33:07.907 072 18328.24 50.63 52208.88 88888.00 2011-03-13 06:33:08.407 072 18328.13 50.68 52208.93 88888.00 2011-03-13 06:33:08.907 072 18328.02 50.75 52208.90 88888.00 2011-03-13 06:33:09.407 072 18328.01 50.78 52208.88 88888.00 2011-03-13 06:33:09.907 072 18328.00 50.81 52208.96 88888.00 2011-03-13 06:33:10.407 072 18328.07 50.79 52208.98 88888.00 2011-03-13 06:33:10.907 072 18328.16 50.82 52208.97 88888.00 2011-03-13 06:33:11.407 072 18328.13 50.79 52209.08 88888.00 2011-03-13 06:33:11.907 072 18328.04 50.72 52209.14 88888.00 2011-03-13 06:33:12.407 072 18327.83 50.69 52209.08 88888.00 2011-03-13 06:33:12.907 072 18327.89 50.77 52209.06 88888.00 2011-03-13 06:33:13.407 072 18328.08 50.76 52209.18 88888.00 2011-03-13 06:33:13.907 072 18328.10 50.76 52209.17 88888.00 2011-03-13 06:33:14.407 072 18328.06 50.79 52209.13 88888.00 2011-03-13 06:33:14.907 072 18328.10 50.80 52209.09 88888.00 2011-03-13 06:33:15.407 072 18327.91 50.79 52209.13 88888.00 2011-03-13 06:33:15.907 072 18328.03 50.74 52209.20 88888.00 2011-03-13 06:33:16.407 072 18327.91 50.73 52209.00 88888.00 2011-03-13 06:33:16.907 072 18328.04 50.74 52209.00 88888.00 2011-03-13 06:33:17.407 072 18328.22 50.70 52209.09 88888.00 2011-03-13 06:33:17.907 072 18328.26 50.81 52209.10 88888.00 2011-03-13 06:33:18.407 072 18328.25 50.85 52209.14 88888.00 2011-03-13 06:33:18.907 072 18328.16 50.86 52209.16 88888.00 2011-03-13 06:33:19.407 072 18328.16 50.86 52209.14 88888.00 2011-03-13 06:33:19.907 072 18328.16 50.86 52209.09 88888.00 2011-03-13 06:33:20.407 072 18328.05 50.82 52209.08 88888.00 2011-03-13 06:33:20.907 072 18328.07 50.76 52209.17 88888.00 2011-03-13 06:33:21.407 072 18328.13 50.81 52209.15 88888.00 2011-03-13 06:33:21.907 072 18328.11 50.85 52209.11 88888.00 2011-03-13 06:33:22.407 072 18328.05 50.82 52209.15 88888.00 2011-03-13 06:33:22.907 072 18327.94 50.76 52209.08 88888.00 2011-03-13 06:33:23.407 072 18327.99 50.75 52209.08 88888.00 2011-03-13 06:33:23.907 072 18327.87 50.74 52209.17 88888.00 2011-03-13 06:33:24.407 072 18327.74 50.80 52209.22 88888.00 2011-03-13 06:33:24.907 072 18327.78 50.81 52209.18 88888.00 2011-03-13 06:33:25.407 072 18327.65 50.78 52209.17 88888.00 2011-03-13 06:33:25.907 072 18327.62 50.76 52209.11 88888.00 2011-03-13 06:33:26.407 072 18327.64 50.79 52209.20 88888.00 2011-03-13 06:33:26.907 072 18327.68 50.80 52209.28 88888.00 2011-03-13 06:33:27.407 072 18327.71 50.77 52209.27 88888.00 2011-03-13 06:33:27.907 072 18327.74 50.76 52209.22 88888.00 2011-03-13 06:33:28.407 072 18327.82 50.79 52209.32 88888.00 2011-03-13 06:33:28.907 072 18327.67 50.84 52209.23 88888.00 2011-03-13 06:33:29.407 072 18327.83 50.82 52209.30 88888.00 2011-03-13 06:33:29.907 072 18327.73 50.78 52209.40 88888.00 2011-03-13 06:33:30.407 072 18327.63 50.87 52209.28 88888.00 2011-03-13 06:33:30.907 072 18327.69 50.93 52209.15 88888.00 2011-03-13 06:33:31.407 072 18327.60 50.95 52209.16 88888.00 2011-03-13 06:33:31.907 072 18327.67 50.93 52209.20 88888.00 2011-03-13 06:33:32.407 072 18327.64 50.87 52209.28 88888.00 2011-03-13 06:33:32.907 072 18327.62 50.92 52209.23 88888.00 2011-03-13 06:33:33.407 072 18327.49 50.89 52209.21 88888.00 2011-03-13 06:33:33.907 072 18327.54 50.84 52209.20 88888.00 2011-03-13 06:33:34.407 072 18327.87 50.89 52209.22 88888.00 2011-03-13 06:33:34.907 072 18327.97 50.85 52209.17 88888.00 2011-03-13 06:33:35.407 072 18328.02 50.79 52209.14 88888.00 2011-03-13 06:33:35.907 072 18327.91 50.74 52209.15 88888.00 2011-03-13 06:33:36.407 072 18327.87 50.69 52209.23 88888.00 2011-03-13 06:33:36.907 072 18327.79 50.88 52209.30 88888.00 2011-03-13 06:33:37.407 072 18327.67 50.89 52209.19 88888.00 2011-03-13 06:33:37.907 072 18327.65 50.88 52209.30 88888.00 2011-03-13 06:33:38.407 072 18327.69 50.84 52209.42 88888.00 2011-03-13 06:33:38.907 072 18327.90 50.84 52209.42 88888.00 2011-03-13 06:33:39.407 072 18327.93 50.86 52209.23 88888.00 2011-03-13 06:33:39.907 072 18327.67 50.88 52209.31 88888.00 2011-03-13 06:33:40.407 072 18327.59 50.85 52209.43 88888.00 2011-03-13 06:33:40.907 072 18327.76 50.85 52209.39 88888.00 2011-03-13 06:33:41.407 072 18327.72 50.90 52209.27 88888.00 2011-03-13 06:33:41.907 072 18327.60 50.91 52209.41 88888.00 2011-03-13 06:33:42.407 072 18327.51 50.92 52209.51 88888.00 2011-03-13 06:33:42.907 072 18327.48 50.96 52209.44 88888.00 2011-03-13 06:33:43.407 072 18327.57 51.05 52209.30 88888.00 2011-03-13 06:33:43.907 072 18327.87 51.04 52209.14 88888.00 2011-03-13 06:33:44.407 072 18327.82 51.02 52209.03 88888.00 2011-03-13 06:33:44.907 072 18327.75 51.00 52209.07 88888.00 2011-03-13 06:33:45.407 072 18327.85 50.96 52209.17 88888.00 2011-03-13 06:33:45.907 072 18327.78 50.89 52209.15 88888.00 2011-03-13 06:33:46.407 072 18327.43 50.85 52209.11 88888.00 2011-03-13 06:33:46.907 072 18327.34 50.74 52209.19 88888.00 2011-03-13 06:33:47.407 072 18327.62 50.81 52209.19 88888.00 2011-03-13 06:33:47.907 072 18327.65 50.88 52209.23 88888.00 2011-03-13 06:33:48.407 072 18327.53 50.88 52209.37 88888.00 2011-03-13 06:33:48.907 072 18327.60 50.87 52209.46 88888.00 2011-03-13 06:33:49.407 072 18327.80 50.82 52209.52 88888.00 2011-03-13 06:33:49.907 072 18327.80 50.81 52209.42 88888.00 2011-03-13 06:33:50.407 072 18327.59 50.85 52209.34 88888.00 2011-03-13 06:33:50.907 072 18327.52 50.86 52209.30 88888.00 2011-03-13 06:33:51.407 072 18327.51 50.79 52209.31 88888.00 2011-03-13 06:33:51.907 072 18327.46 50.82 52209.39 88888.00 2011-03-13 06:33:52.407 072 18327.58 50.81 52209.40 88888.00 2011-03-13 06:33:52.907 072 18327.91 50.75 52209.31 88888.00 2011-03-13 06:33:53.407 072 18327.96 50.78 52209.32 88888.00 2011-03-13 06:33:53.907 072 18328.03 50.77 52209.30 88888.00 2011-03-13 06:33:54.407 072 18328.06 50.66 52209.32 88888.00 2011-03-13 06:33:54.907 072 18328.13 50.65 52209.32 88888.00 2011-03-13 06:33:55.407 072 18328.18 50.70 52209.25 88888.00 2011-03-13 06:33:55.907 072 18328.18 50.82 52209.32 88888.00 2011-03-13 06:33:56.407 072 18328.06 50.84 52209.44 88888.00 2011-03-13 06:33:56.907 072 18327.93 50.76 52209.42 88888.00 2011-03-13 06:33:57.407 072 18327.93 50.80 52209.33 88888.00 2011-03-13 06:33:57.907 072 18327.96 50.87 52209.41 88888.00 2011-03-13 06:33:58.407 072 18327.94 50.87 52209.56 88888.00 2011-03-13 06:33:58.907 072 18327.93 50.84 52209.61 88888.00 2011-03-13 06:33:59.407 072 18328.10 50.88 52209.62 88888.00 2011-03-13 06:33:59.907 072 18327.72 50.94 52209.56 88888.00 2011-03-13 06:34:00.407 072 18327.56 50.89 52209.54 88888.00 2011-03-13 06:34:00.907 072 18327.57 50.78 52209.48 88888.00 2011-03-13 06:34:01.407 072 18327.60 50.76 52209.44 88888.00 2011-03-13 06:34:01.907 072 18327.91 50.77 52209.35 88888.00 2011-03-13 06:34:02.407 072 18327.60 50.80 52209.37 88888.00 2011-03-13 06:34:02.907 072 18327.45 50.86 52209.35 88888.00 2011-03-13 06:34:03.407 072 18327.45 50.86 52209.40 88888.00 2011-03-13 06:34:03.907 072 18327.47 50.87 52209.27 88888.00 2011-03-13 06:34:04.407 072 18327.70 50.87 52209.28 88888.00 2011-03-13 06:34:04.907 072 18327.57 50.82 52209.34 88888.00 2011-03-13 06:34:05.407 072 18327.32 50.82 52209.31 88888.00 2011-03-13 06:34:05.907 072 18326.83 50.85 52209.30 88888.00 2011-03-13 06:34:06.407 072 18326.74 50.86 52209.26 88888.00 2011-03-13 06:34:06.907 072 18326.82 50.80 52209.32 88888.00 2011-03-13 06:34:07.407 072 18327.09 50.74 52209.31 88888.00 2011-03-13 06:34:07.907 072 18327.26 50.76 52209.26 88888.00 2011-03-13 06:34:08.407 072 18327.32 50.94 52209.30 88888.00 2011-03-13 06:34:08.907 072 18327.70 50.86 52209.33 88888.00 2011-03-13 06:34:09.407 072 18327.82 50.77 52209.27 88888.00 2011-03-13 06:34:09.907 072 18327.75 50.80 52209.28 88888.00 2011-03-13 06:34:10.407 072 18327.96 50.84 52209.37 88888.00 2011-03-13 06:34:10.907 072 18327.91 50.79 52209.37 88888.00 2011-03-13 06:34:11.407 072 18327.60 50.85 52209.22 88888.00 2011-03-13 06:34:11.907 072 18327.61 50.92 52209.30 88888.00 2011-03-13 06:34:12.407 072 18327.09 50.85 52209.21 88888.00 2011-03-13 06:34:12.907 072 18326.87 50.82 52209.18 88888.00 2011-03-13 06:34:13.407 072 18326.81 50.89 52209.22 88888.00 2011-03-13 06:34:13.907 072 18327.13 50.90 52209.10 88888.00 2011-03-13 06:34:14.407 072 18327.16 50.96 52209.09 88888.00 2011-03-13 06:34:14.907 072 18327.23 50.99 52209.15 88888.00 2011-03-13 06:34:15.407 072 18327.78 50.95 52209.18 88888.00 2011-03-13 06:34:15.907 072 18327.69 50.86 52209.32 88888.00 2011-03-13 06:34:16.407 072 18327.21 50.81 52209.21 88888.00 2011-03-13 06:34:16.907 072 18326.95 50.84 52209.19 88888.00 2011-03-13 06:34:17.407 072 18327.05 50.84 52209.27 88888.00 2011-03-13 06:34:17.907 072 18327.42 50.79 52209.33 88888.00 2011-03-13 06:34:18.407 072 18327.86 50.74 52209.21 88888.00 2011-03-13 06:34:18.907 072 18327.78 50.73 52209.22 88888.00 2011-03-13 06:34:19.407 072 18327.52 50.74 52209.31 88888.00 2011-03-13 06:34:19.907 072 18327.50 50.79 52209.32 88888.00 2011-03-13 06:34:20.407 072 18327.51 50.85 52209.22 88888.00 2011-03-13 06:34:20.907 072 18327.46 50.78 52209.27 88888.00 2011-03-13 06:34:21.407 072 18327.42 50.76 52209.25 88888.00 2011-03-13 06:34:21.907 072 18327.70 50.78 52209.29 88888.00 2011-03-13 06:34:22.407 072 18327.38 50.74 52209.31 88888.00 2011-03-13 06:34:22.907 072 18326.86 50.66 52209.25 88888.00 2011-03-13 06:34:23.407 072 18326.67 50.75 52209.34 88888.00 2011-03-13 06:34:23.907 072 18327.03 50.71 52209.31 88888.00 2011-03-13 06:34:24.407 072 18327.75 50.77 52209.30 88888.00 2011-03-13 06:34:24.907 072 18327.56 50.80 52209.28 88888.00 2011-03-13 06:34:25.407 072 18327.40 50.80 52209.34 88888.00 2011-03-13 06:34:25.907 072 18327.54 50.88 52209.37 88888.00 2011-03-13 06:34:26.407 072 18327.76 50.88 52209.27 88888.00 2011-03-13 06:34:26.907 072 18328.13 50.89 52209.27 88888.00 2011-03-13 06:34:27.407 072 18328.22 50.86 52209.22 88888.00 2011-03-13 06:34:27.907 072 18328.10 50.78 52209.29 88888.00 2011-03-13 06:34:28.407 072 18328.12 50.85 52209.37 88888.00 2011-03-13 06:34:28.907 072 18328.17 50.93 52209.34 88888.00 2011-03-13 06:34:29.407 072 18328.07 50.89 52209.31 88888.00 2011-03-13 06:34:29.907 072 18327.79 50.87 52209.37 88888.00 2011-03-13 06:34:30.407 072 18327.53 50.82 52209.25 88888.00 2011-03-13 06:34:30.907 072 18327.65 50.89 52209.25 88888.00 2011-03-13 06:34:31.407 072 18328.15 50.86 52209.32 88888.00 2011-03-13 06:34:31.907 072 18328.34 50.74 52209.25 88888.00 2011-03-13 06:34:32.407 072 18328.34 50.51 52209.17 88888.00 2011-03-13 06:34:32.907 072 18328.28 50.49 52209.22 88888.00 2011-03-13 06:34:33.407 072 18328.18 50.43 52209.37 88888.00 2011-03-13 06:34:33.907 072 18327.80 50.42 52209.44 88888.00 2011-03-13 06:34:34.407 072 18327.52 50.48 52209.39 88888.00 2011-03-13 06:34:34.907 072 18327.52 50.45 52209.39 88888.00 2011-03-13 06:34:35.404 072 18327.47 50.44 52209.43 88888.00 2011-03-13 06:34:35.904 072 18327.42 50.49 52209.54 88888.00 2011-03-13 06:34:36.404 072 18327.46 50.54 52209.49 88888.00 2011-03-13 06:34:36.904 072 18327.48 50.62 52209.41 88888.00 2011-03-13 06:34:37.404 072 18327.53 50.68 52209.40 88888.00 2011-03-13 06:34:37.904 072 18327.38 50.71 52209.34 88888.00 2011-03-13 06:34:38.404 072 18327.53 50.59 52209.21 88888.00 2011-03-13 06:34:38.904 072 18327.89 50.57 52209.16 88888.00 2011-03-13 06:34:39.404 072 18327.86 50.59 52209.16 88888.00 2011-03-13 06:34:39.904 072 18327.63 50.53 52209.23 88888.00 2011-03-13 06:34:40.404 072 18327.80 50.52 52209.30 88888.00 2011-03-13 06:34:40.904 072 18328.00 50.49 52209.29 88888.00 2011-03-13 06:34:41.404 072 18328.08 50.48 52209.29 88888.00 2011-03-13 06:34:41.904 072 18328.13 50.41 52209.39 88888.00 2011-03-13 06:34:42.404 072 18328.14 50.42 52209.44 88888.00 2011-03-13 06:34:42.904 072 18328.28 50.43 52209.60 88888.00 2011-03-13 06:34:43.404 072 18328.41 50.48 52209.61 88888.00 2011-03-13 06:34:43.904 072 18328.43 50.47 52209.58 88888.00 2011-03-13 06:34:44.404 072 18328.24 50.49 52209.58 88888.00 2011-03-13 06:34:44.904 072 18328.24 50.53 52209.63 88888.00 2011-03-13 06:34:45.404 072 18328.21 50.53 52209.58 88888.00 2011-03-13 06:34:45.904 072 18328.15 50.44 52209.61 88888.00 2011-03-13 06:34:46.404 072 18328.22 50.52 52209.69 88888.00 2011-03-13 06:34:46.904 072 18328.03 50.60 52209.55 88888.00 2011-03-13 06:34:47.404 072 18327.60 50.60 52209.44 88888.00 2011-03-13 06:34:47.904 072 18327.59 50.59 52209.50 88888.00 2011-03-13 06:34:48.404 072 18327.57 50.60 52209.54 88888.00 2011-03-13 06:34:48.904 072 18327.93 50.63 52209.53 88888.00 2011-03-13 06:34:49.404 072 18328.11 50.65 52209.51 88888.00 2011-03-13 06:34:49.904 072 18328.22 50.66 52209.65 88888.00 2011-03-13 06:34:50.404 072 18328.15 50.64 52209.65 88888.00 2011-03-13 06:34:50.904 072 18328.12 50.57 52209.60 88888.00 2011-03-13 06:34:51.404 072 18328.15 50.61 52209.58 88888.00 2011-03-13 06:34:51.904 072 18327.95 50.63 52209.52 88888.00 2011-03-13 06:34:52.404 072 18327.94 50.66 52209.55 88888.00 2011-03-13 06:34:52.904 072 18328.17 50.64 52209.54 88888.00 2011-03-13 06:34:53.404 072 18328.08 50.56 52209.50 88888.00 2011-03-13 06:34:53.904 072 18328.08 50.54 52209.52 88888.00 2011-03-13 06:34:54.404 072 18328.10 50.49 52209.55 88888.00 2011-03-13 06:34:54.904 072 18328.22 50.44 52209.42 88888.00 2011-03-13 06:34:55.404 072 18328.13 50.43 52209.60 88888.00 2011-03-13 06:34:55.904 072 18328.13 50.41 52209.61 88888.00 2011-03-13 06:34:56.404 072 18328.19 50.40 52209.67 88888.00 2011-03-13 06:34:56.904 072 18328.12 50.51 52209.60 88888.00 2011-03-13 06:34:57.404 072 18327.99 50.51 52209.42 88888.00 2011-03-13 06:34:57.904 072 18328.17 50.48 52209.51 88888.00 2011-03-13 06:34:58.404 072 18328.28 50.47 52209.52 88888.00 2011-03-13 06:34:58.904 072 18328.18 50.52 52209.49 88888.00 2011-03-13 06:34:59.404 072 18328.21 50.51 52209.50 88888.00 2011-03-13 06:34:59.904 072 18328.11 50.49 52209.56 88888.00 2011-03-13 06:35:00.404 072 18328.10 50.44 52209.50 88888.00 2011-03-13 06:35:00.904 072 18328.22 50.47 52209.45 88888.00 2011-03-13 06:35:01.404 072 18328.19 50.52 52209.46 88888.00 2011-03-13 06:35:01.904 072 18328.17 50.46 52209.46 88888.00 2011-03-13 06:35:02.404 072 18328.27 50.39 52209.44 88888.00 2011-03-13 06:35:02.904 072 18328.24 50.43 52209.45 88888.00 2011-03-13 06:35:03.404 072 18328.24 50.46 52209.52 88888.00 2011-03-13 06:35:03.904 072 18328.28 50.52 52209.60 88888.00 2011-03-13 06:35:04.404 072 18328.13 50.52 52209.67 88888.00 2011-03-13 06:35:04.904 072 18328.11 50.37 52209.72 88888.00 2011-03-13 06:35:05.404 072 18328.12 50.42 52209.63 88888.00 2011-03-13 06:35:05.904 072 18328.12 50.43 52209.52 88888.00 2011-03-13 06:35:06.404 072 18328.12 50.49 52209.52 88888.00 2011-03-13 06:35:06.904 072 18328.14 50.51 52209.44 88888.00 2011-03-13 06:35:07.404 072 18328.14 50.51 52209.44 88888.00 2011-03-13 06:35:07.904 072 18328.11 50.48 52209.51 88888.00 2011-03-13 06:35:08.404 072 18328.12 50.40 52209.52 88888.00 2011-03-13 06:35:08.904 072 18328.22 50.31 52209.67 88888.00 2011-03-13 06:35:09.404 072 18327.99 50.30 52209.63 88888.00 2011-03-13 06:35:09.904 072 18327.82 50.33 52209.49 88888.00 2011-03-13 06:35:10.404 072 18327.95 50.36 52209.58 88888.00 2011-03-13 06:35:10.904 072 18328.03 50.31 52209.62 88888.00 2011-03-13 06:35:11.404 072 18328.21 50.29 52209.72 88888.00 2011-03-13 06:35:11.904 072 18328.16 50.26 52209.64 88888.00 2011-03-13 06:35:12.404 072 18328.14 50.19 52209.62 88888.00 2011-03-13 06:35:12.904 072 18328.10 50.28 52209.48 88888.00 2011-03-13 06:35:13.404 072 18328.12 50.29 52209.37 88888.00 2011-03-13 06:35:13.904 072 18328.19 50.28 52209.45 88888.00 2011-03-13 06:35:14.404 072 18328.25 50.35 52209.46 88888.00 2011-03-13 06:35:14.904 072 18328.22 50.37 52209.41 88888.00 2011-03-13 06:35:15.404 072 18328.18 50.41 52209.62 88888.00 2011-03-13 06:35:15.904 072 18328.18 50.33 52209.64 88888.00 2011-03-13 06:35:16.404 072 18328.16 50.29 52209.58 88888.00 2011-03-13 06:35:16.904 072 18328.16 50.38 52209.52 88888.00 2011-03-13 06:35:17.404 072 18328.10 50.53 52209.42 88888.00 2011-03-13 06:35:17.904 072 18328.02 50.47 52209.43 88888.00 2011-03-13 06:35:18.404 072 18327.86 50.43 52209.45 88888.00 2011-03-13 06:35:18.904 072 18327.75 50.39 52209.55 88888.00 2011-03-13 06:35:19.404 072 18327.64 50.43 52209.53 88888.00 2011-03-13 06:35:19.904 072 18327.67 50.45 52209.62 88888.00 2011-03-13 06:35:20.404 072 18327.71 50.53 52209.60 88888.00 2011-03-13 06:35:20.904 072 18327.69 50.52 52209.55 88888.00 2011-03-13 06:35:21.404 072 18327.75 50.46 52209.52 88888.00 2011-03-13 06:35:21.904 072 18327.93 50.40 52209.43 88888.00 2011-03-13 06:35:22.404 072 18327.90 50.43 52209.38 88888.00 2011-03-13 06:35:22.904 072 18328.05 50.42 52209.32 88888.00 2011-03-13 06:35:23.404 072 18328.00 50.39 52209.42 88888.00 2011-03-13 06:35:23.904 072 18327.90 50.46 52209.51 88888.00 2011-03-13 06:35:24.404 072 18327.72 50.52 52209.45 88888.00 2011-03-13 06:35:24.904 072 18327.83 50.45 52209.41 88888.00 2011-03-13 06:35:25.404 072 18327.89 50.46 52209.35 88888.00 2011-03-13 06:35:25.904 072 18327.92 50.52 52209.46 88888.00 2011-03-13 06:35:26.404 072 18327.73 50.57 52209.50 88888.00 2011-03-13 06:35:26.904 072 18327.57 50.47 52209.54 88888.00 2011-03-13 06:35:27.404 072 18327.72 50.51 52209.56 88888.00 2011-03-13 06:35:27.904 072 18327.86 50.47 52209.58 88888.00 2011-03-13 06:35:28.404 072 18327.97 50.52 52209.64 88888.00 2011-03-13 06:35:28.904 072 18328.00 50.57 52209.67 88888.00 2011-03-13 06:35:29.404 072 18328.03 50.58 52209.63 88888.00 2011-03-13 06:35:29.904 072 18328.11 50.66 52209.65 88888.00 2011-03-13 06:35:30.404 072 18328.10 50.74 52209.58 88888.00 2011-03-13 06:35:30.904 072 18328.13 50.76 52209.49 88888.00 2011-03-13 06:35:31.404 072 18328.23 50.65 52209.38 88888.00 2011-03-13 06:35:31.904 072 18328.17 50.69 52209.41 88888.00 2011-03-13 06:35:32.404 072 18327.99 50.67 52209.48 88888.00 2011-03-13 06:35:32.904 072 18327.99 50.61 52209.50 88888.00 2011-03-13 06:35:33.404 072 18328.04 50.58 52209.60 88888.00 2011-03-13 06:35:33.904 072 18327.99 50.55 52209.48 88888.00 2011-03-13 06:35:34.404 072 18328.12 50.51 52209.45 88888.00 2011-03-13 06:35:34.904 072 18328.01 50.49 52209.44 88888.00 2011-03-13 06:35:35.404 072 18327.82 50.51 52209.52 88888.00 2011-03-13 06:35:35.904 072 18327.94 50.48 52209.58 88888.00 2011-03-13 06:35:36.404 072 18328.14 50.43 52209.56 88888.00 2011-03-13 06:35:36.904 072 18328.06 50.44 52209.68 88888.00 2011-03-13 06:35:37.404 072 18327.82 50.53 52209.73 88888.00 2011-03-13 06:35:37.904 072 18327.74 50.60 52209.67 88888.00 2011-03-13 06:35:38.404 072 18327.92 50.55 52209.79 88888.00 2011-03-13 06:35:38.904 072 18328.04 50.40 52209.77 88888.00 2011-03-13 06:35:39.404 072 18327.95 50.42 52209.76 88888.00 2011-03-13 06:35:39.904 072 18328.04 50.37 52209.73 88888.00 2011-03-13 06:35:40.404 072 18327.72 50.31 52209.75 88888.00 2011-03-13 06:35:40.904 072 18327.65 50.31 52209.77 88888.00 2011-03-13 06:35:41.404 072 18327.97 50.36 52209.79 88888.00 2011-03-13 06:35:41.904 072 18328.18 50.36 52209.85 88888.00 2011-03-13 06:35:42.404 072 18328.15 50.29 52209.90 88888.00 2011-03-13 06:35:42.904 072 18328.13 50.27 52209.86 88888.00 2011-03-13 06:35:43.404 072 18328.14 50.29 52209.83 88888.00 2011-03-13 06:35:43.904 072 18328.07 50.33 52209.80 88888.00 2011-03-13 06:35:44.404 072 18328.04 50.36 52209.80 88888.00 2011-03-13 06:35:44.904 072 18328.00 50.32 52209.78 88888.00 2011-03-13 06:35:45.404 072 18328.07 50.36 52209.73 88888.00 2011-03-13 06:35:45.904 072 18328.04 50.39 52209.72 88888.00 2011-03-13 06:35:46.404 072 18328.08 50.35 52209.62 88888.00 2011-03-13 06:35:46.904 072 18328.00 50.31 52209.64 88888.00 2011-03-13 06:35:47.404 072 18327.82 50.35 52209.74 88888.00 2011-03-13 06:35:47.904 072 18327.74 50.35 52209.85 88888.00 2011-03-13 06:35:48.404 072 18327.80 50.34 52209.75 88888.00 2011-03-13 06:35:48.904 072 18327.91 50.36 52209.68 88888.00 2011-03-13 06:35:49.404 072 18327.78 50.34 52209.72 88888.00 2011-03-13 06:35:49.904 072 18327.68 50.32 52209.76 88888.00 2011-03-13 06:35:50.404 072 18327.74 50.26 52209.88 88888.00 2011-03-13 06:35:50.904 072 18327.79 50.31 52209.91 88888.00 2011-03-13 06:35:51.404 072 18327.71 50.42 52209.99 88888.00 2011-03-13 06:35:51.904 072 18327.86 50.40 52209.96 88888.00 2011-03-13 06:35:52.404 072 18328.01 50.42 52209.86 88888.00 2011-03-13 06:35:52.904 072 18328.03 50.45 52209.91 88888.00 2011-03-13 06:35:53.404 072 18328.05 50.48 52209.80 88888.00 2011-03-13 06:35:53.904 072 18328.15 50.38 52209.77 88888.00 2011-03-13 06:35:54.404 072 18328.13 50.35 52209.69 88888.00 2011-03-13 06:35:54.904 072 18328.04 50.39 52209.73 88888.00 2011-03-13 06:35:55.404 072 18328.04 50.43 52209.67 88888.00 2011-03-13 06:35:55.904 072 18328.11 50.48 52209.63 88888.00 2011-03-13 06:35:56.404 072 18328.11 50.48 52209.54 88888.00 2011-03-13 06:35:56.904 072 18328.06 50.46 52209.65 88888.00 2011-03-13 06:35:57.404 072 18328.00 50.46 52209.81 88888.00 2011-03-13 06:35:57.904 072 18327.62 50.43 52209.72 88888.00 2011-03-13 06:35:58.404 072 18327.59 50.51 52209.67 88888.00 2011-03-13 06:35:58.904 072 18327.67 50.45 52209.50 88888.00 2011-03-13 06:35:59.404 072 18327.80 50.48 52209.49 88888.00 2011-03-13 06:35:59.904 072 18327.95 50.48 52209.54 88888.00 2011-03-13 06:36:00.404 072 18327.97 50.52 52209.58 88888.00 2011-03-13 06:36:00.904 072 18328.03 50.49 52209.63 88888.00 2011-03-13 06:36:01.404 072 18328.24 50.48 52209.65 88888.00 2011-03-13 06:36:01.904 072 18328.29 50.48 52209.61 88888.00 2011-03-13 06:36:02.404 072 18328.32 50.48 52209.60 88888.00 2011-03-13 06:36:02.904 072 18328.24 50.52 52209.66 88888.00 2011-03-13 06:36:03.404 072 18328.21 50.51 52209.80 88888.00 2011-03-13 06:36:03.904 072 18328.24 50.52 52209.76 88888.00 2011-03-13 06:36:04.404 072 18328.22 50.52 52209.76 88888.00 2011-03-13 06:36:04.904 072 18328.22 50.49 52209.75 88888.00 2011-03-13 06:36:05.404 072 18328.02 50.51 52209.69 88888.00 2011-03-13 06:36:05.904 072 18327.99 50.51 52209.73 88888.00 2011-03-13 06:36:06.404 072 18328.06 50.44 52209.80 88888.00 2011-03-13 06:36:06.904 072 18328.03 50.39 52209.76 88888.00 2011-03-13 06:36:07.404 072 18327.95 50.35 52209.75 88888.00 2011-03-13 06:36:07.904 072 18328.03 50.42 52209.78 88888.00 2011-03-13 06:36:08.404 072 18328.14 50.46 52209.83 88888.00 2011-03-13 06:36:08.904 072 18328.11 50.51 52209.89 88888.00 2011-03-13 06:36:09.404 072 18328.08 50.54 52209.84 88888.00 2011-03-13 06:36:09.904 072 18328.04 50.49 52209.78 88888.00 2011-03-13 06:36:10.404 072 18328.10 50.37 52209.86 88888.00 2011-03-13 06:36:10.904 072 18328.38 50.30 52209.93 88888.00 2011-03-13 06:36:11.404 072 18328.39 50.28 52210.02 88888.00 2011-03-13 06:36:11.904 072 18328.36 50.24 52210.08 88888.00 2011-03-13 06:36:12.404 072 18328.39 50.27 52209.99 88888.00 2011-03-13 06:36:12.904 072 18328.34 50.33 52210.01 88888.00 2011-03-13 06:36:13.404 072 18328.32 50.25 52209.96 88888.00 2011-03-13 06:36:13.904 072 18328.34 50.25 52209.98 88888.00 2011-03-13 06:36:14.404 072 18328.27 50.32 52209.87 88888.00 2011-03-13 06:36:14.904 072 18328.06 50.38 52209.84 88888.00 2011-03-13 06:36:15.404 072 18328.19 50.46 52209.92 88888.00 2011-03-13 06:36:15.904 072 18328.38 50.33 52210.11 88888.00 2011-03-13 06:36:16.404 072 18328.28 50.24 52210.09 88888.00 2011-03-13 06:36:16.904 072 18328.28 50.30 52209.93 88888.00 2011-03-13 06:36:17.404 072 18328.29 50.27 52209.99 88888.00 2011-03-13 06:36:17.904 072 18328.24 50.27 52209.97 88888.00 2011-03-13 06:36:18.404 072 18328.03 50.26 52210.00 88888.00 2011-03-13 06:36:18.904 072 18328.04 50.25 52210.02 88888.00 2011-03-13 06:36:19.404 072 18328.05 50.27 52209.97 88888.00 2011-03-13 06:36:19.904 072 18328.04 50.32 52210.04 88888.00 2011-03-13 06:36:20.404 072 18328.10 50.32 52210.06 88888.00 2011-03-13 06:36:20.904 072 18328.05 50.29 52209.88 88888.00 2011-03-13 06:36:21.404 072 18328.03 50.29 52209.75 88888.00 2011-03-13 06:36:21.904 072 18327.86 50.23 52209.79 88888.00 2011-03-13 06:36:22.404 072 18327.73 50.25 52209.76 88888.00 2011-03-13 06:36:22.904 072 18327.69 50.31 52209.84 88888.00 2011-03-13 06:36:23.404 072 18327.65 50.35 52209.88 88888.00 2011-03-13 06:36:23.904 072 18327.64 50.35 52209.85 88888.00 2011-03-13 06:36:24.404 072 18327.54 50.42 52209.76 88888.00 2011-03-13 06:36:24.904 072 18327.71 50.40 52209.85 88888.00 2011-03-13 06:36:25.404 072 18327.73 50.39 52209.85 88888.00 2011-03-13 06:36:25.904 072 18327.62 50.39 52209.88 88888.00 2011-03-13 06:36:26.404 072 18327.61 50.29 52209.99 88888.00 2011-03-13 06:36:26.904 072 18327.59 50.27 52210.01 88888.00 2011-03-13 06:36:27.404 072 18327.35 50.24 52210.13 88888.00 2011-03-13 06:36:27.904 072 18326.99 50.21 52210.11 88888.00 2011-03-13 06:36:28.404 072 18327.30 50.23 52210.02 88888.00 2011-03-13 06:36:28.904 072 18327.91 50.37 52210.01 88888.00 2011-03-13 06:36:29.404 072 18328.21 50.42 52210.02 88888.00 2011-03-13 06:36:29.904 072 18328.19 50.43 52210.02 88888.00 2011-03-13 06:36:30.404 072 18328.15 50.42 52210.01 88888.00 2011-03-13 06:36:30.904 072 18327.94 50.45 52209.97 88888.00 2011-03-13 06:36:31.404 072 18327.69 50.40 52210.01 88888.00 2011-03-13 06:36:31.904 072 18327.59 50.37 52210.02 88888.00 2011-03-13 06:36:32.404 072 18327.48 50.43 52209.88 88888.00 2011-03-13 06:36:32.904 072 18327.51 50.40 52209.77 88888.00 2011-03-13 06:36:33.404 072 18327.65 50.40 52209.75 88888.00 2011-03-13 06:36:33.904 072 18327.76 50.37 52209.78 88888.00 2011-03-13 06:36:34.404 072 18327.83 50.38 52209.86 88888.00 2011-03-13 06:36:34.904 072 18327.76 50.33 52209.72 88888.00 2011-03-13 06:36:35.404 072 18327.31 50.33 52209.69 88888.00 2011-03-13 06:36:35.904 072 18327.32 50.34 52209.83 88888.00 2011-03-13 06:36:36.404 072 18327.91 50.40 52209.75 88888.00 2011-03-13 06:36:36.904 072 18328.11 50.43 52209.62 88888.00 2011-03-13 06:36:37.404 072 18328.14 50.38 52209.83 88888.00 2011-03-13 06:36:37.904 072 18327.85 50.36 52209.90 88888.00 2011-03-13 06:36:38.404 072 18328.04 50.38 52209.88 88888.00 2011-03-13 06:36:38.904 072 18328.12 50.37 52209.74 88888.00 2011-03-13 06:36:39.404 072 18327.85 50.35 52209.64 88888.00 2011-03-13 06:36:39.904 072 18328.06 50.37 52209.62 88888.00 2011-03-13 06:36:40.404 072 18328.29 50.36 52209.73 88888.00 2011-03-13 06:36:40.904 072 18328.33 50.28 52209.74 88888.00 2011-03-13 06:36:41.404 072 18328.30 50.35 52209.74 88888.00 2011-03-13 06:36:41.904 072 18328.34 50.38 52209.80 88888.00 2011-03-13 06:36:42.404 072 18328.37 50.41 52209.78 88888.00 2011-03-13 06:36:42.904 072 18328.41 50.41 52209.87 88888.00 2011-03-13 06:36:43.404 072 18328.21 50.40 52209.96 88888.00 2011-03-13 06:36:43.904 072 18327.78 50.39 52209.88 88888.00 2011-03-13 06:36:44.404 072 18327.78 50.37 52209.88 88888.00 2011-03-13 06:36:44.904 072 18328.14 50.33 52209.87 88888.00 2011-03-13 06:36:45.404 072 18328.28 50.33 52209.86 88888.00 2011-03-13 06:36:45.904 072 18328.29 50.34 52209.97 88888.00 2011-03-13 06:36:46.404 072 18328.23 50.34 52210.09 88888.00 2011-03-13 06:36:46.904 072 18328.14 50.33 52210.11 88888.00 2011-03-13 06:36:47.404 072 18327.83 50.36 52209.93 88888.00 2011-03-13 06:36:47.904 072 18327.79 50.37 52209.93 88888.00 2011-03-13 06:36:48.404 072 18327.59 50.33 52209.97 88888.00 2011-03-13 06:36:48.904 072 18327.60 50.37 52209.89 88888.00 2011-03-13 06:36:49.404 072 18327.41 50.39 52209.89 88888.00 2011-03-13 06:36:49.904 072 18327.32 50.37 52209.78 88888.00 2011-03-13 06:36:50.404 072 18327.25 50.39 52209.76 88888.00 2011-03-13 06:36:50.904 072 18327.27 50.44 52209.77 88888.00 2011-03-13 06:36:51.404 072 18327.72 50.43 52209.77 88888.00 2011-03-13 06:36:51.904 072 18327.92 50.39 52209.88 88888.00 2011-03-13 06:36:52.404 072 18328.26 50.37 52209.77 88888.00 2011-03-13 06:36:52.904 072 18328.43 50.42 52209.81 88888.00 2011-03-13 06:36:53.404 072 18328.29 50.36 52209.79 88888.00 2011-03-13 06:36:53.904 072 18328.30 50.31 52209.87 88888.00 2011-03-13 06:36:54.404 072 18328.00 50.30 52209.83 88888.00 2011-03-13 06:36:54.904 072 18327.57 50.35 52209.85 88888.00 2011-03-13 06:36:55.404 072 18327.42 50.38 52209.86 88888.00 2011-03-13 06:36:55.904 072 18327.38 50.37 52209.87 88888.00 2011-03-13 06:36:56.404 072 18327.26 50.37 52209.83 88888.00 2011-03-13 06:36:56.904 072 18327.34 50.42 52209.85 88888.00 2011-03-13 06:36:57.404 072 18327.29 50.41 52209.97 88888.00 2011-03-13 06:36:57.904 072 18327.18 50.39 52209.95 88888.00 2011-03-13 06:36:58.404 072 18327.25 50.41 52209.88 88888.00 2011-03-13 06:36:58.904 072 18327.27 50.40 52209.88 88888.00 2011-03-13 06:36:59.404 072 18327.34 50.38 52209.90 88888.00 2011-03-13 06:36:59.904 072 18327.40 50.31 52209.88 88888.00 2011-03-13 06:37:00.404 072 18327.34 50.26 52209.89 88888.00 2011-03-13 06:37:00.904 072 18327.27 50.26 52210.00 88888.00 2011-03-13 06:37:01.404 072 18327.31 50.30 52209.99 88888.00 2011-03-13 06:37:01.904 072 18327.30 50.29 52210.01 88888.00 2011-03-13 06:37:02.404 072 18327.60 50.26 52209.98 88888.00 2011-03-13 06:37:02.904 072 18327.84 50.19 52209.93 88888.00 2011-03-13 06:37:03.404 072 18328.14 50.23 52209.98 88888.00 2011-03-13 06:37:03.904 072 18327.86 50.24 52209.97 88888.00 2011-03-13 06:37:04.404 072 18327.71 50.21 52209.91 88888.00 2011-03-13 06:37:04.904 072 18327.75 50.19 52209.93 88888.00 2011-03-13 06:37:05.404 072 18327.59 50.19 52209.95 88888.00 2011-03-13 06:37:05.904 072 18327.70 50.29 52209.86 88888.00 2011-03-13 06:37:06.404 072 18327.68 50.23 52209.77 88888.00 2011-03-13 06:37:06.904 072 18327.42 50.20 52209.74 88888.00 2011-03-13 06:37:07.404 072 18327.48 50.21 52209.75 88888.00 2011-03-13 06:37:07.904 072 18327.60 50.31 52209.69 88888.00 2011-03-13 06:37:08.404 072 18327.51 50.34 52209.67 88888.00 2011-03-13 06:37:08.904 072 18327.57 50.38 52209.80 88888.00 2011-03-13 06:37:09.404 072 18327.35 50.39 52209.80 88888.00 2011-03-13 06:37:09.904 072 18327.21 50.35 52209.79 88888.00 2011-03-13 06:37:10.404 072 18327.30 50.35 52209.85 88888.00 2011-03-13 06:37:10.904 072 18327.52 50.35 52210.02 88888.00 2011-03-13 06:37:11.404 072 18327.68 50.28 52210.04 88888.00 2011-03-13 06:37:11.904 072 18327.59 50.27 52210.04 88888.00 2011-03-13 06:37:12.404 072 18327.58 50.23 52210.02 88888.00 2011-03-13 06:37:12.904 072 18327.34 50.20 52209.92 88888.00 2011-03-13 06:37:13.404 072 18327.34 50.12 52209.91 88888.00 2011-03-13 06:37:13.904 072 18327.41 50.12 52210.08 88888.00 2011-03-13 06:37:14.404 072 18327.29 50.19 52210.10 88888.00 2011-03-13 06:37:14.904 072 18327.37 50.16 52210.10 88888.00 2011-03-13 06:37:15.404 072 18327.36 50.20 52210.03 88888.00 2011-03-13 06:37:15.904 072 18327.25 50.22 52210.08 88888.00 2011-03-13 06:37:16.404 072 18327.14 50.24 52210.04 88888.00 2011-03-13 06:37:16.904 072 18327.35 50.28 52210.04 88888.00 2011-03-13 06:37:17.404 072 18327.53 50.31 52210.01 88888.00 2011-03-13 06:37:17.904 072 18327.63 50.33 52210.04 88888.00 2011-03-13 06:37:18.404 072 18327.63 50.32 52210.11 88888.00 2011-03-13 06:37:18.904 072 18327.61 50.26 52210.11 88888.00 2011-03-13 06:37:19.404 072 18327.64 50.27 52210.02 88888.00 2011-03-13 06:37:19.904 072 18327.61 50.27 52210.00 88888.00 2011-03-13 06:37:20.404 072 18327.68 50.25 52210.11 88888.00 2011-03-13 06:37:20.904 072 18327.73 50.27 52210.06 88888.00 2011-03-13 06:37:21.404 072 18327.94 50.27 52210.10 88888.00 2011-03-13 06:37:21.904 072 18328.27 50.29 52210.11 88888.00 2011-03-13 06:37:22.404 072 18328.04 50.15 52210.16 88888.00 2011-03-13 06:37:22.904 072 18327.93 50.13 52210.16 88888.00 2011-03-13 06:37:23.404 072 18327.71 50.16 52210.21 88888.00 2011-03-13 06:37:23.904 072 18327.51 50.18 52210.01 88888.00 2011-03-13 06:37:24.404 072 18327.60 50.21 52209.95 88888.00 2011-03-13 06:37:24.904 072 18327.58 50.27 52210.04 88888.00 2011-03-13 06:37:25.404 072 18327.50 50.30 52209.93 88888.00 2011-03-13 06:37:25.904 072 18327.63 50.32 52209.92 88888.00 2011-03-13 06:37:26.404 072 18327.92 50.25 52210.00 88888.00 2011-03-13 06:37:26.904 072 18328.24 50.27 52209.96 88888.00 2011-03-13 06:37:27.404 072 18328.28 50.28 52209.93 88888.00 2011-03-13 06:37:27.904 072 18328.28 50.22 52209.92 88888.00 2011-03-13 06:37:28.404 072 18328.32 50.22 52209.85 88888.00 2011-03-13 06:37:28.904 072 18328.29 50.14 52209.76 88888.00 2011-03-13 06:37:29.404 072 18328.11 50.23 52209.76 88888.00 2011-03-13 06:37:29.904 072 18328.02 50.30 52209.83 88888.00 2011-03-13 06:37:30.404 072 18328.17 50.29 52209.89 88888.00 2011-03-13 06:37:30.904 072 18328.14 50.19 52209.87 88888.00 2011-03-13 06:37:31.404 072 18328.21 50.19 52209.98 88888.00 2011-03-13 06:37:31.904 072 18328.24 50.14 52210.03 88888.00 2011-03-13 06:37:32.404 072 18328.13 50.20 52209.98 88888.00 2011-03-13 06:37:32.904 072 18327.79 50.18 52209.88 88888.00 2011-03-13 06:37:33.404 072 18327.56 50.15 52209.86 88888.00 2011-03-13 06:37:33.904 072 18327.32 50.21 52209.90 88888.00 2011-03-13 06:37:34.404 072 18327.48 50.23 52209.99 88888.00 2011-03-13 06:37:34.904 072 18327.45 50.23 52209.93 88888.00 2011-03-13 06:37:35.404 072 18327.81 50.23 52209.83 88888.00 2011-03-13 06:37:35.904 072 18327.93 50.19 52209.87 88888.00 2011-03-13 06:37:36.404 072 18327.86 50.11 52209.84 88888.00 2011-03-13 06:37:36.904 072 18327.85 50.10 52209.78 88888.00 2011-03-13 06:37:37.404 072 18327.65 50.18 52209.76 88888.00 2011-03-13 06:37:37.904 072 18327.67 50.10 52209.76 88888.00 2011-03-13 06:37:38.404 072 18327.67 50.14 52209.83 88888.00 2011-03-13 06:37:38.904 072 18327.62 50.21 52209.83 88888.00 2011-03-13 06:37:39.404 072 18327.51 50.21 52209.80 88888.00 2011-03-13 06:37:39.904 072 18327.50 50.13 52209.92 88888.00 2011-03-13 06:37:40.404 072 18327.65 50.11 52209.87 88888.00 2011-03-13 06:37:40.904 072 18328.03 50.15 52209.85 88888.00 2011-03-13 06:37:41.404 072 18328.18 50.21 52209.77 88888.00 2011-03-13 06:37:41.904 072 18328.14 50.21 52209.83 88888.00 2011-03-13 06:37:42.404 072 18328.16 50.16 52209.81 88888.00 2011-03-13 06:37:42.904 072 18328.23 50.15 52209.76 88888.00 2011-03-13 06:37:43.404 072 18328.27 50.15 52209.74 88888.00 2011-03-13 06:37:43.904 072 18328.24 50.11 52209.78 88888.00 2011-03-13 06:37:44.404 072 18328.22 50.13 52209.81 88888.00 2011-03-13 06:37:44.904 072 18328.13 50.15 52209.66 88888.00 2011-03-13 06:37:45.404 072 18328.13 50.11 52209.65 88888.00 2011-03-13 06:37:45.904 072 18328.18 50.11 52209.72 88888.00 2011-03-13 06:37:46.404 072 18328.22 50.16 52209.63 88888.00 2011-03-13 06:37:46.904 072 18328.24 50.09 52209.67 88888.00 2011-03-13 06:37:47.404 072 18328.23 50.11 52209.68 88888.00 2011-03-13 06:37:47.904 072 18328.18 50.13 52209.67 88888.00 2011-03-13 06:37:48.404 072 18327.75 50.10 52209.85 88888.00 2011-03-13 06:37:48.904 072 18327.67 50.14 52209.92 88888.00 2011-03-13 06:37:49.404 072 18327.67 50.19 52209.86 88888.00 2011-03-13 06:37:49.904 072 18327.67 50.11 52209.81 88888.00 2011-03-13 06:37:50.404 072 18327.92 50.14 52209.84 88888.00 2011-03-13 06:37:50.904 072 18328.19 50.13 52209.78 88888.00 2011-03-13 06:37:51.404 072 18327.89 50.13 52209.76 88888.00 2011-03-13 06:37:51.904 072 18327.61 50.14 52209.77 88888.00 2011-03-13 06:37:52.404 072 18327.64 50.13 52209.72 88888.00 2011-03-13 06:37:52.904 072 18327.56 50.06 52209.61 88888.00 2011-03-13 06:37:53.404 072 18327.52 50.03 52209.57 88888.00 2011-03-13 06:37:53.904 072 18327.61 50.07 52209.64 88888.00 2011-03-13 06:37:54.404 072 18327.58 50.13 52209.79 88888.00 2011-03-13 06:37:54.904 072 18327.67 50.11 52209.79 88888.00 2011-03-13 06:37:55.404 072 18327.81 50.12 52209.71 88888.00 2011-03-13 06:37:55.904 072 18328.17 50.07 52209.71 88888.00 2011-03-13 06:37:56.404 072 18328.06 50.10 52209.77 88888.00 2011-03-13 06:37:56.904 072 18327.68 50.09 52209.75 88888.00 2011-03-13 06:37:57.404 072 18327.59 50.11 52209.75 88888.00 2011-03-13 06:37:57.904 072 18327.58 50.13 52209.92 88888.00 2011-03-13 06:37:58.404 072 18327.72 50.05 52209.93 88888.00 2011-03-13 06:37:58.904 072 18327.72 50.11 52209.81 88888.00 2011-03-13 06:37:59.404 072 18327.72 50.15 52209.76 88888.00 2011-03-13 06:37:59.904 072 18327.67 50.13 52209.79 88888.00 2011-03-13 06:38:00.404 072 18327.67 50.13 52209.85 88888.00 2011-03-13 06:38:00.904 072 18327.94 50.14 52209.81 88888.00 2011-03-13 06:38:01.404 072 18328.02 50.10 52209.83 88888.00 2011-03-13 06:38:01.904 072 18327.74 50.13 52209.89 88888.00 2011-03-13 06:38:02.404 072 18327.70 50.10 52209.88 88888.00 2011-03-13 06:38:02.904 072 18327.67 50.11 52209.89 88888.00 2011-03-13 06:38:03.404 072 18327.71 50.13 52209.87 88888.00 2011-03-13 06:38:03.904 072 18327.78 50.13 52209.77 88888.00 2011-03-13 06:38:04.404 072 18327.86 50.10 52209.77 88888.00 2011-03-13 06:38:04.904 072 18327.80 50.14 52209.77 88888.00 2011-03-13 06:38:05.404 072 18327.85 50.07 52209.73 88888.00 2011-03-13 06:38:05.904 072 18327.85 50.01 52209.78 88888.00 2011-03-13 06:38:06.404 072 18327.85 50.18 52209.89 88888.00 2011-03-13 06:38:06.904 072 18327.82 50.22 52209.85 88888.00 2011-03-13 06:38:07.404 072 18327.78 50.14 52209.71 88888.00 2011-03-13 06:38:07.904 072 18327.78 50.12 52209.65 88888.00 2011-03-13 06:38:08.404 072 18327.71 50.12 52209.67 88888.00 2011-03-13 06:38:08.904 072 18327.91 50.11 52209.87 88888.00 2011-03-13 06:38:09.404 072 18328.23 50.06 52209.80 88888.00 2011-03-13 06:38:09.904 072 18328.29 50.14 52209.76 88888.00 2011-03-13 06:38:10.404 072 18328.26 50.12 52209.65 88888.00 2011-03-13 06:38:10.904 072 18327.87 50.08 52209.69 88888.00 2011-03-13 06:38:11.404 072 18327.69 50.04 52209.87 88888.00 2011-03-13 06:38:11.904 072 18327.64 50.09 52210.01 88888.00 2011-03-13 06:38:12.404 072 18327.69 50.14 52210.02 88888.00 2011-03-13 06:38:12.904 072 18327.64 50.14 52209.95 88888.00 2011-03-13 06:38:13.404 072 18327.69 50.14 52209.87 88888.00 2011-03-13 06:38:13.904 072 18328.12 50.09 52209.80 88888.00 2011-03-13 06:38:14.404 072 18327.99 50.10 52209.80 88888.00 2011-03-13 06:38:14.904 072 18327.87 50.11 52209.67 88888.00 2011-03-13 06:38:15.404 072 18327.89 50.11 52209.73 88888.00 2011-03-13 06:38:15.904 072 18327.80 50.10 52209.81 88888.00 2011-03-13 06:38:16.404 072 18327.73 50.10 52209.81 88888.00 2011-03-13 06:38:16.904 072 18327.81 50.10 52209.72 88888.00 2011-03-13 06:38:17.404 072 18327.80 50.08 52209.85 88888.00 2011-03-13 06:38:17.904 072 18327.82 50.12 52209.88 88888.00 2011-03-13 06:38:18.404 072 18328.11 50.10 52209.84 88888.00 2011-03-13 06:38:18.904 072 18328.43 50.11 52209.89 88888.00 2011-03-13 06:38:19.404 072 18328.50 50.10 52209.77 88888.00 2011-03-13 06:38:19.904 072 18328.13 50.09 52209.69 88888.00 2011-03-13 06:38:20.404 072 18327.81 50.06 52209.79 88888.00 2011-03-13 06:38:20.904 072 18327.76 50.05 52209.76 88888.00 2011-03-13 06:38:21.404 072 18327.72 50.02 52209.79 88888.00 2011-03-13 06:38:21.904 072 18327.72 49.97 52209.74 88888.00 2011-03-13 06:38:22.404 072 18327.94 50.03 52209.74 88888.00 2011-03-13 06:38:22.904 072 18328.05 50.06 52209.75 88888.00 2011-03-13 06:38:23.404 072 18328.06 50.05 52209.77 88888.00 2011-03-13 06:38:23.904 072 18328.39 50.09 52209.81 88888.00 2011-03-13 06:38:24.404 072 18328.55 50.07 52209.80 88888.00 2011-03-13 06:38:24.904 072 18328.41 50.07 52209.65 88888.00 2011-03-13 06:38:25.404 072 18327.95 50.11 52209.64 88888.00 2011-03-13 06:38:25.904 072 18327.90 50.19 52209.77 88888.00 2011-03-13 06:38:26.404 072 18327.95 50.07 52209.84 88888.00 2011-03-13 06:38:26.904 072 18328.01 49.96 52209.85 88888.00 2011-03-13 06:38:27.404 072 18327.97 49.98 52209.76 88888.00 2011-03-13 06:38:27.904 072 18327.99 49.92 52209.77 88888.00 2011-03-13 06:38:28.404 072 18327.92 49.91 52209.78 88888.00 2011-03-13 06:38:28.904 072 18327.91 49.98 52209.84 88888.00 2011-03-13 06:38:29.404 072 18327.80 49.96 52209.88 88888.00 2011-03-13 06:38:29.904 072 18327.89 49.90 52209.79 88888.00 2011-03-13 06:38:30.404 072 18327.91 49.92 52209.74 88888.00 2011-03-13 06:38:30.904 072 18328.10 49.96 52209.74 88888.00 2011-03-13 06:38:31.404 072 18328.14 50.01 52209.73 88888.00 2011-03-13 06:38:31.904 072 18328.14 50.00 52209.71 88888.00 2011-03-13 06:38:32.404 072 18327.92 50.00 52209.83 88888.00 2011-03-13 06:38:32.904 072 18327.83 50.01 52209.75 88888.00 2011-03-13 06:38:33.404 072 18327.81 50.00 52209.67 88888.00 2011-03-13 06:38:33.904 072 18327.89 49.99 52209.69 88888.00 2011-03-13 06:38:34.404 072 18328.18 49.97 52209.72 88888.00 2011-03-13 06:38:34.904 072 18328.15 49.94 52209.69 88888.00 2011-03-13 06:38:35.404 072 18327.82 50.01 52209.72 88888.00 2011-03-13 06:38:35.904 072 18327.79 50.09 52209.69 88888.00 2011-03-13 06:38:36.404 072 18327.75 50.22 52209.71 88888.00 2011-03-13 06:38:36.904 072 18327.93 50.13 52209.60 88888.00 2011-03-13 06:38:37.404 072 18328.11 50.05 52209.62 88888.00 2011-03-13 06:38:37.904 072 18327.99 50.10 52209.78 88888.00 2011-03-13 06:38:38.404 072 18327.95 50.13 52209.78 88888.00 2011-03-13 06:38:38.904 072 18327.97 50.07 52209.80 88888.00 2011-03-13 06:38:39.404 072 18328.34 50.05 52209.86 88888.00 2011-03-13 06:38:39.904 072 18328.51 50.07 52209.92 88888.00 2011-03-13 06:38:40.404 072 18328.32 50.08 52209.98 88888.00 2011-03-13 06:38:40.904 072 18328.40 50.05 52209.88 88888.00 2011-03-13 06:38:41.404 072 18328.17 49.97 52209.75 88888.00 2011-03-13 06:38:41.904 072 18328.41 49.89 52209.79 88888.00 2011-03-13 06:38:42.404 072 18328.39 49.88 52209.81 88888.00 2011-03-13 06:38:42.904 072 18328.07 49.94 52209.76 88888.00 2011-03-13 06:38:43.404 072 18327.97 50.00 52209.75 88888.00 2011-03-13 06:38:43.904 072 18328.04 50.01 52209.78 88888.00 2011-03-13 06:38:44.404 072 18328.18 50.06 52209.78 88888.00 2011-03-13 06:38:44.904 072 18328.33 50.06 52209.76 88888.00 2011-03-13 06:38:45.404 072 18328.66 49.92 52209.78 88888.00 2011-03-13 06:38:45.904 072 18328.52 49.93 52209.79 88888.00 2011-03-13 06:38:46.404 072 18328.67 49.94 52209.81 88888.00 2011-03-13 06:38:46.904 072 18328.70 49.98 52209.84 88888.00 2011-03-13 06:38:47.404 072 18328.56 49.92 52209.93 88888.00 2011-03-13 06:38:47.904 072 18328.60 49.82 52209.96 88888.00 2011-03-13 06:38:48.404 072 18328.52 49.94 52209.97 88888.00 2011-03-13 06:38:48.904 072 18328.60 49.99 52209.87 88888.00 2011-03-13 06:38:49.404 072 18328.57 50.02 52209.98 88888.00 2011-03-13 06:38:49.904 072 18328.38 50.00 52209.97 88888.00 2011-03-13 06:38:50.404 072 18328.04 49.98 52209.89 88888.00 2011-03-13 06:38:50.904 072 18328.13 49.98 52209.75 88888.00 2011-03-13 06:38:51.404 072 18328.57 49.99 52209.77 88888.00 2011-03-13 06:38:51.904 072 18328.34 49.98 52209.92 88888.00 2011-03-13 06:38:52.404 072 18328.12 49.97 52209.97 88888.00 2011-03-13 06:38:52.904 072 18328.08 50.01 52209.95 88888.00 2011-03-13 06:38:53.404 072 18328.08 50.01 52209.90 88888.00 2011-03-13 06:38:53.904 072 18328.16 49.99 52209.75 88888.00 2011-03-13 06:38:54.404 072 18328.19 50.02 52209.69 88888.00 2011-03-13 06:38:54.904 072 18328.16 50.03 52209.78 88888.00 2011-03-13 06:38:55.404 072 18328.55 50.05 52209.77 88888.00 2011-03-13 06:38:55.904 072 18328.57 50.05 52209.75 88888.00 2011-03-13 06:38:56.404 072 18328.33 50.03 52209.65 88888.00 2011-03-13 06:38:56.904 072 18328.63 49.99 52209.67 88888.00 2011-03-13 06:38:57.404 072 18328.50 49.98 52209.79 88888.00 2011-03-13 06:38:57.904 072 18328.12 50.01 52209.76 88888.00 2011-03-13 06:38:58.404 072 18328.03 50.00 52209.84 88888.00 2011-03-13 06:38:58.904 072 18328.08 49.92 52209.93 88888.00 2011-03-13 06:38:59.404 072 18328.16 49.85 52209.93 88888.00 2011-03-13 06:38:59.904 072 18328.10 49.88 52209.83 88888.00 2011-03-13 06:39:00.404 072 18328.12 49.95 52209.81 88888.00 2011-03-13 06:39:00.904 072 18328.18 50.08 52209.81 88888.00 2011-03-13 06:39:01.404 072 18328.63 50.07 52209.81 88888.00 2011-03-13 06:39:01.904 072 18328.52 50.03 52209.87 88888.00 2011-03-13 06:39:02.404 072 18328.36 49.99 52209.81 88888.00 2011-03-13 06:39:02.904 072 18328.37 49.97 52209.81 88888.00 2011-03-13 06:39:03.404 072 18328.40 49.96 52209.87 88888.00 2011-03-13 06:39:03.904 072 18328.70 49.96 52209.91 88888.00 2011-03-13 06:39:04.404 072 18328.88 49.97 52209.91 88888.00 2011-03-13 06:39:04.904 072 18328.86 50.00 52209.97 88888.00 2011-03-13 06:39:05.404 072 18328.83 50.01 52210.03 88888.00 2011-03-13 06:39:05.904 072 18328.69 49.98 52210.15 88888.00 2011-03-13 06:39:06.404 072 18328.29 49.99 52209.99 88888.00 2011-03-13 06:39:06.904 072 18328.58 50.05 52209.95 88888.00 2011-03-13 06:39:07.404 072 18328.87 50.05 52209.99 88888.00 2011-03-13 06:39:07.904 072 18328.58 50.05 52209.98 88888.00 2011-03-13 06:39:08.404 072 18328.61 50.02 52209.92 88888.00 2011-03-13 06:39:08.904 072 18328.87 50.05 52209.81 88888.00 2011-03-13 06:39:09.404 072 18328.99 50.07 52209.89 88888.00 2011-03-13 06:39:09.904 072 18328.78 50.05 52209.89 88888.00 2011-03-13 06:39:10.404 072 18328.30 50.09 52209.97 88888.00 2011-03-13 06:39:10.904 072 18328.28 50.11 52209.91 88888.00 2011-03-13 06:39:11.404 072 18328.22 50.06 52209.85 88888.00 2011-03-13 06:39:11.904 072 18328.25 50.03 52209.93 88888.00 2011-03-13 06:39:12.404 072 18328.13 49.95 52209.99 88888.00 2011-03-13 06:39:12.904 072 18328.06 50.02 52209.95 88888.00 2011-03-13 06:39:13.404 072 18328.18 50.01 52209.84 88888.00 2011-03-13 06:39:13.904 072 18328.24 50.00 52209.86 88888.00 2011-03-13 06:39:14.404 072 18328.29 49.93 52209.91 88888.00 2011-03-13 06:39:14.904 072 18328.32 49.89 52209.89 88888.00 2011-03-13 06:39:15.404 072 18328.22 49.92 52209.83 88888.00 2011-03-13 06:39:15.904 072 18328.28 49.95 52209.89 88888.00 2011-03-13 06:39:16.404 072 18328.18 49.95 52209.99 88888.00 2011-03-13 06:39:16.904 072 18328.22 50.02 52210.00 88888.00 2011-03-13 06:39:17.404 072 18328.19 49.95 52209.92 88888.00 2011-03-13 06:39:17.904 072 18328.47 49.82 52209.97 88888.00 2011-03-13 06:39:18.404 072 18328.75 49.88 52210.07 88888.00 2011-03-13 06:39:18.904 072 18328.78 49.95 52210.08 88888.00 2011-03-13 06:39:19.404 072 18328.72 50.00 52210.03 88888.00 2011-03-13 06:39:19.904 072 18328.78 50.04 52210.06 88888.00 2011-03-13 06:39:20.404 072 18328.69 50.01 52210.09 88888.00 2011-03-13 06:39:20.904 072 18328.86 49.98 52210.06 88888.00 2011-03-13 06:39:21.404 072 18328.81 49.93 52209.96 88888.00 2011-03-13 06:39:21.904 072 18328.49 49.93 52210.08 88888.00 2011-03-13 06:39:22.404 072 18328.23 49.92 52210.10 88888.00 2011-03-13 06:39:22.904 072 18328.18 49.96 52210.04 88888.00 2011-03-13 06:39:23.404 072 18328.18 50.05 52210.01 88888.00 2011-03-13 06:39:23.904 072 18328.35 50.07 52209.86 88888.00 2011-03-13 06:39:24.404 072 18328.75 49.98 52209.76 88888.00 2011-03-13 06:39:24.904 072 18328.93 49.97 52209.88 88888.00 2011-03-13 06:39:25.404 072 18328.57 49.94 52210.03 88888.00 2011-03-13 06:39:25.904 072 18328.62 49.99 52209.99 88888.00 2011-03-13 06:39:26.404 072 18328.71 50.06 52210.03 88888.00 2011-03-13 06:39:26.904 072 18328.47 50.09 52210.03 88888.00 2011-03-13 06:39:27.404 072 18328.63 50.10 52209.95 88888.00 2011-03-13 06:39:27.904 072 18328.90 50.10 52209.99 88888.00 2011-03-13 06:39:28.404 072 18328.90 50.00 52210.02 88888.00 2011-03-13 06:39:28.904 072 18328.87 49.96 52209.91 88888.00 2011-03-13 06:39:29.404 072 18328.73 50.01 52209.93 88888.00 2011-03-13 06:39:29.904 072 18328.84 50.04 52209.99 88888.00 2011-03-13 06:39:30.404 072 18328.94 49.97 52210.08 88888.00 2011-03-13 06:39:30.904 072 18328.93 50.06 52210.11 88888.00 2011-03-13 06:39:31.404 072 18328.61 50.11 52210.06 88888.00 2011-03-13 06:39:31.904 072 18328.27 50.15 52210.01 88888.00 2011-03-13 06:39:32.404 072 18328.46 50.10 52210.07 88888.00 2011-03-13 06:39:32.904 072 18328.33 50.08 52209.99 88888.00 2011-03-13 06:39:33.404 072 18328.43 50.07 52209.96 88888.00 2011-03-13 06:39:33.904 072 18328.83 50.02 52209.97 88888.00 2011-03-13 06:39:34.404 072 18328.66 49.99 52210.04 88888.00 2011-03-13 06:39:34.904 072 18328.55 50.01 52210.03 88888.00 2011-03-13 06:39:35.404 072 18328.26 50.00 52210.06 88888.00 2011-03-13 06:39:35.904 072 18328.26 49.93 52210.03 88888.00 2011-03-13 06:39:36.404 072 18328.36 49.90 52210.03 88888.00 2011-03-13 06:39:36.904 072 18328.68 49.92 52209.99 88888.00 2011-03-13 06:39:37.404 072 18328.52 49.88 52210.02 88888.00 2011-03-13 06:39:37.904 072 18328.41 49.90 52210.00 88888.00 2011-03-13 06:39:38.404 072 18328.45 49.93 52209.89 88888.00 2011-03-13 06:39:38.904 072 18328.43 49.93 52209.90 88888.00 2011-03-13 06:39:39.404 072 18328.46 49.94 52210.01 88888.00 2011-03-13 06:39:39.904 072 18328.18 49.98 52210.03 88888.00 2011-03-13 06:39:40.404 072 18327.97 49.93 52209.99 88888.00 2011-03-13 06:39:40.904 072 18328.51 49.97 52209.97 88888.00 2011-03-13 06:39:41.404 072 18328.75 50.03 52209.96 88888.00 2011-03-13 06:39:41.904 072 18328.62 50.03 52210.09 88888.00 2011-03-13 06:39:42.404 072 18328.65 49.90 52209.96 88888.00 2011-03-13 06:39:42.904 072 18328.70 49.90 52209.95 88888.00 2011-03-13 06:39:43.404 072 18328.47 49.90 52209.88 88888.00 2011-03-13 06:39:43.904 072 18328.30 49.86 52209.90 88888.00 2011-03-13 06:39:44.404 072 18328.24 49.94 52209.99 88888.00 2011-03-13 06:39:44.904 072 18328.24 49.91 52210.07 88888.00 2011-03-13 06:39:45.404 072 18328.23 49.96 52210.15 88888.00 2011-03-13 06:39:45.904 072 18328.29 49.96 52210.10 88888.00 2011-03-13 06:39:46.404 072 18328.37 49.92 52210.03 88888.00 2011-03-13 06:39:46.904 072 18328.40 49.92 52210.00 88888.00 2011-03-13 06:39:47.404 072 18328.34 49.98 52209.83 88888.00 2011-03-13 06:39:47.904 072 18328.13 49.94 52209.74 88888.00 2011-03-13 06:39:48.404 072 18328.36 49.92 52209.68 88888.00 2011-03-13 06:39:48.904 072 18328.44 49.87 52209.69 88888.00 2011-03-13 06:39:49.404 072 18328.23 49.77 52209.76 88888.00 2011-03-13 06:39:49.904 072 18328.29 49.85 52209.80 88888.00 2011-03-13 06:39:50.404 072 18328.37 49.88 52209.86 88888.00 2011-03-13 06:39:50.904 072 18328.41 49.89 52209.93 88888.00 2011-03-13 06:39:51.404 072 18328.39 49.92 52210.00 88888.00 2011-03-13 06:39:51.904 072 18328.21 49.95 52209.89 88888.00 2011-03-13 06:39:52.404 072 18328.30 49.95 52209.90 88888.00 2011-03-13 06:39:52.904 072 18328.51 50.04 52209.88 88888.00 2011-03-13 06:39:53.404 072 18328.47 50.05 52209.84 88888.00 2011-03-13 06:39:53.904 072 18328.36 50.00 52209.83 88888.00 2011-03-13 06:39:54.404 072 18328.48 49.94 52210.01 88888.00 2011-03-13 06:39:54.904 072 18328.46 49.87 52210.07 88888.00 2011-03-13 06:39:55.404 072 18328.27 49.93 52210.12 88888.00 2011-03-13 06:39:55.904 072 18328.12 50.01 52210.08 88888.00 2011-03-13 06:39:56.404 072 18328.17 50.04 52210.01 88888.00 2011-03-13 06:39:56.904 072 18328.47 50.00 52210.01 88888.00 2011-03-13 06:39:57.404 072 18328.43 49.91 52210.12 88888.00 2011-03-13 06:39:57.904 072 18328.40 49.82 52210.11 88888.00 2011-03-13 06:39:58.404 072 18328.46 49.85 52210.12 88888.00 2011-03-13 06:39:58.904 072 18328.40 49.89 52210.08 88888.00 2011-03-13 06:39:59.404 072 18328.49 49.94 52209.92 88888.00 2011-03-13 06:39:59.904 072 18328.58 49.92 52209.98 88888.00 2011-03-13 06:40:00.404 072 18328.99 49.85 52209.95 88888.00 2011-03-13 06:40:00.904 072 18329.15 49.87 52209.77 88888.00 2011-03-13 06:40:01.404 072 18329.04 49.82 52209.73 88888.00 2011-03-13 06:40:01.904 072 18328.62 49.89 52209.63 88888.00 2011-03-13 06:40:02.404 072 18328.46 49.86 52209.78 88888.00 2011-03-13 06:40:02.904 072 18328.44 49.74 52209.78 88888.00 2011-03-13 06:40:03.404 072 18328.49 49.71 52209.79 88888.00 2011-03-13 06:40:03.904 072 18328.66 49.72 52209.86 88888.00 2011-03-13 06:40:04.404 072 18328.37 49.72 52209.86 88888.00 2011-03-13 06:40:04.904 072 18328.34 49.79 52209.78 88888.00 2011-03-13 06:40:05.404 072 18328.38 49.79 52209.73 88888.00 2011-03-13 06:40:05.904 072 18328.37 49.80 52209.61 88888.00 2011-03-13 06:40:06.404 072 18328.44 49.81 52209.61 88888.00 2011-03-13 06:40:06.904 072 18328.43 49.85 52209.77 88888.00 2011-03-13 06:40:07.404 072 18328.40 49.84 52209.85 88888.00 2011-03-13 06:40:07.904 072 18328.72 49.82 52209.86 88888.00 2011-03-13 06:40:08.404 072 18329.12 49.87 52209.96 88888.00 2011-03-13 06:40:08.904 072 18329.14 49.91 52209.92 88888.00 2011-03-13 06:40:09.404 072 18329.19 49.93 52209.99 88888.00 2011-03-13 06:40:09.904 072 18329.09 49.94 52210.06 88888.00 2011-03-13 06:40:10.404 072 18329.08 49.88 52210.00 88888.00 2011-03-13 06:40:10.904 072 18328.83 49.89 52210.06 88888.00 2011-03-13 06:40:11.404 072 18328.62 49.80 52210.08 88888.00 2011-03-13 06:40:11.904 072 18328.91 49.88 52210.02 88888.00 2011-03-13 06:40:12.404 072 18329.27 49.90 52210.01 88888.00 2011-03-13 06:40:12.904 072 18329.25 49.87 52209.99 88888.00 2011-03-13 06:40:13.404 072 18329.25 49.85 52209.96 88888.00 2011-03-13 06:40:13.904 072 18329.21 49.92 52209.99 88888.00 2011-03-13 06:40:14.404 072 18329.01 49.91 52210.02 88888.00 2011-03-13 06:40:14.904 072 18328.32 49.79 52210.03 88888.00 2011-03-13 06:40:15.404 072 18328.57 49.70 52210.00 88888.00 2011-03-13 06:40:15.904 072 18328.92 49.67 52209.88 88888.00 2011-03-13 06:40:16.404 072 18328.82 49.72 52209.90 88888.00 2011-03-13 06:40:16.904 072 18328.78 49.84 52209.99 88888.00 2011-03-13 06:40:17.404 072 18328.59 49.77 52210.01 88888.00 2011-03-13 06:40:17.904 072 18328.56 49.68 52210.10 88888.00 2011-03-13 06:40:18.404 072 18328.76 49.63 52210.18 88888.00 2011-03-13 06:40:18.904 072 18328.72 49.61 52210.16 88888.00 2011-03-13 06:40:19.404 072 18328.57 49.59 52210.11 88888.00 2011-03-13 06:40:19.904 072 18328.69 49.51 52210.03 88888.00 2011-03-13 06:40:20.404 072 18328.56 49.48 52209.88 88888.00 2011-03-13 06:40:20.904 072 18328.54 49.52 52209.86 88888.00 2011-03-13 06:40:21.404 072 18328.55 49.52 52209.93 88888.00 2011-03-13 06:40:21.904 072 18328.58 49.53 52209.96 88888.00 2011-03-13 06:40:22.404 072 18328.49 49.66 52209.90 88888.00 2011-03-13 06:40:22.904 072 18328.52 49.79 52209.81 88888.00 2011-03-13 06:40:23.404 072 18328.61 49.77 52209.92 88888.00 2011-03-13 06:40:23.904 072 18328.84 49.71 52210.00 88888.00 2011-03-13 06:40:24.404 072 18328.75 49.66 52209.98 88888.00 2011-03-13 06:40:24.904 072 18328.82 49.72 52210.07 88888.00 2011-03-13 06:40:25.404 072 18329.14 49.82 52210.06 88888.00 2011-03-13 06:40:25.904 072 18329.15 49.86 52210.00 88888.00 2011-03-13 06:40:26.404 072 18328.98 49.95 52210.10 88888.00 2011-03-13 06:40:26.904 072 18328.65 50.00 52210.00 88888.00 2011-03-13 06:40:27.404 072 18328.50 49.98 52209.97 88888.00 2011-03-13 06:40:27.904 072 18328.54 49.92 52210.02 88888.00 2011-03-13 06:40:28.404 072 18328.88 49.92 52210.19 88888.00 2011-03-13 06:40:28.904 072 18328.97 49.90 52210.14 88888.00 2011-03-13 06:40:29.404 072 18328.59 49.93 52210.20 88888.00 2011-03-13 06:40:29.904 072 18328.50 49.94 52210.29 88888.00 2011-03-13 06:40:30.404 072 18328.56 49.92 52210.33 88888.00 2011-03-13 06:40:30.904 072 18328.59 49.88 52210.19 88888.00 2011-03-13 06:40:31.404 072 18328.59 49.86 52210.23 88888.00 2011-03-13 06:40:31.904 072 18328.68 49.88 52210.24 88888.00 2011-03-13 06:40:32.404 072 18328.62 50.02 52210.20 88888.00 2011-03-13 06:40:32.904 072 18328.59 50.02 52210.26 88888.00 2011-03-13 06:40:33.404 072 18328.55 50.00 52210.39 88888.00 2011-03-13 06:40:33.904 072 18328.89 49.96 52210.44 88888.00 2011-03-13 06:40:34.404 072 18329.21 49.93 52210.46 88888.00 2011-03-13 06:40:34.904 072 18329.23 49.89 52210.39 88888.00 2011-03-13 06:40:35.404 072 18328.94 49.84 52210.46 88888.00 2011-03-13 06:40:35.904 072 18328.59 49.86 52210.57 88888.00 2011-03-13 06:40:36.404 072 18328.50 49.94 52210.45 88888.00 2011-03-13 06:40:36.904 072 18328.58 49.95 52210.35 88888.00 2011-03-13 06:40:37.404 072 18328.58 49.92 52210.32 88888.00 2011-03-13 06:40:37.904 072 18328.66 49.79 52210.34 88888.00 2011-03-13 06:40:38.404 072 18328.67 49.79 52210.31 88888.00 2011-03-13 06:40:38.904 072 18328.51 49.82 52210.23 88888.00 2011-03-13 06:40:39.404 072 18328.44 49.86 52210.24 88888.00 2011-03-13 06:40:39.904 072 18328.49 49.92 52210.31 88888.00 2011-03-13 06:40:40.404 072 18328.69 49.90 52210.21 88888.00 2011-03-13 06:40:40.904 072 18329.05 49.80 52210.13 88888.00 2011-03-13 06:40:41.404 072 18329.14 49.78 52210.12 88888.00 2011-03-13 06:40:41.904 072 18328.95 49.85 52210.27 88888.00 2011-03-13 06:40:42.404 072 18328.75 49.81 52210.23 88888.00 2011-03-13 06:40:42.904 072 18328.79 49.91 52210.19 88888.00 2011-03-13 06:40:43.404 072 18329.02 49.92 52210.18 88888.00 2011-03-13 06:40:43.904 072 18329.14 49.86 52210.07 88888.00 2011-03-13 06:40:44.404 072 18329.15 49.77 52210.07 88888.00 2011-03-13 06:40:44.904 072 18329.12 49.76 52210.00 88888.00 2011-03-13 06:40:45.404 072 18328.76 49.75 52210.02 88888.00 2011-03-13 06:40:45.904 072 18328.72 49.74 52210.11 88888.00 2011-03-13 06:40:46.404 072 18328.60 49.79 52210.18 88888.00 2011-03-13 06:40:46.904 072 18328.35 49.79 52210.16 88888.00 2011-03-13 06:40:47.404 072 18328.26 49.81 52210.20 88888.00 2011-03-13 06:40:47.904 072 18327.95 49.73 52210.19 88888.00 2011-03-13 06:40:48.404 072 18328.11 49.77 52210.22 88888.00 2011-03-13 06:40:48.904 072 18328.47 49.78 52210.23 88888.00 2011-03-13 06:40:49.404 072 18328.71 49.73 52210.24 88888.00 2011-03-13 06:40:49.904 072 18329.05 49.70 52210.24 88888.00 2011-03-13 06:40:50.404 072 18328.76 49.64 52210.18 88888.00 2011-03-13 06:40:50.904 072 18328.50 49.62 52210.02 88888.00 2011-03-13 06:40:51.404 072 18328.62 49.72 52210.02 88888.00 2011-03-13 06:40:51.904 072 18328.69 49.71 52210.14 88888.00 2011-03-13 06:40:52.404 072 18328.47 49.60 52210.20 88888.00 2011-03-13 06:40:52.904 072 18328.83 49.69 52210.19 88888.00 2011-03-13 06:40:53.404 072 18328.98 49.79 52210.24 88888.00 2011-03-13 06:40:53.904 072 18328.50 49.73 52210.26 88888.00 2011-03-13 06:40:54.404 072 18328.37 49.69 52210.21 88888.00 2011-03-13 06:40:54.904 072 18328.73 49.75 52210.15 88888.00 2011-03-13 06:40:55.404 072 18328.63 49.80 52210.13 88888.00 2011-03-13 06:40:55.904 072 18328.45 49.76 52210.15 88888.00 2011-03-13 06:40:56.404 072 18328.34 49.62 52210.18 88888.00 2011-03-13 06:40:56.904 072 18328.52 49.57 52210.11 88888.00 2011-03-13 06:40:57.404 072 18328.70 49.57 52210.15 88888.00 2011-03-13 06:40:57.904 072 18328.73 49.65 52210.23 88888.00 2011-03-13 06:40:58.404 072 18328.75 49.66 52210.16 88888.00 2011-03-13 06:40:58.904 072 18328.78 49.63 52210.20 88888.00 2011-03-13 06:40:59.404 072 18329.02 49.71 52210.20 88888.00 2011-03-13 06:40:59.904 072 18328.97 49.62 52210.14 88888.00 2011-03-13 06:41:00.404 072 18328.88 49.61 52210.01 88888.00 2011-03-13 06:41:00.904 072 18328.82 49.61 52210.09 88888.00 2011-03-13 06:41:01.404 072 18328.92 49.65 52210.07 88888.00 2011-03-13 06:41:01.904 072 18329.08 49.61 52210.03 88888.00 2011-03-13 06:41:02.404 072 18328.94 49.62 52210.06 88888.00 2011-03-13 06:41:02.904 072 18328.66 49.68 52210.10 88888.00 2011-03-13 06:41:03.404 072 18328.37 49.66 52210.13 88888.00 2011-03-13 06:41:03.904 072 18328.12 49.69 52210.12 88888.00 2011-03-13 06:41:04.404 072 18327.99 49.66 52210.07 88888.00 2011-03-13 06:41:04.904 072 18328.04 49.65 52210.13 88888.00 2011-03-13 06:41:05.404 072 18328.15 49.61 52210.09 88888.00 2011-03-13 06:41:05.904 072 18328.30 49.64 52209.92 88888.00 2011-03-13 06:41:06.404 072 18328.90 49.73 52209.97 88888.00 2011-03-13 06:41:06.904 072 18328.88 49.66 52210.14 88888.00 2011-03-13 06:41:07.404 072 18328.81 49.63 52210.15 88888.00 2011-03-13 06:41:07.904 072 18328.62 49.68 52210.08 88888.00 2011-03-13 06:41:08.404 072 18328.68 49.75 52210.14 88888.00 2011-03-13 06:41:08.904 072 18328.75 49.68 52210.16 88888.00 2011-03-13 06:41:09.404 072 18328.61 49.66 52210.11 88888.00 2011-03-13 06:41:09.904 072 18328.49 49.69 52210.21 88888.00 2011-03-13 06:41:10.404 072 18328.57 49.73 52210.29 88888.00 2011-03-13 06:41:10.904 072 18328.36 49.69 52210.35 88888.00 2011-03-13 06:41:11.404 072 18328.40 49.66 52210.42 88888.00 2011-03-13 06:41:11.904 072 18328.44 49.63 52210.50 88888.00 2011-03-13 06:41:12.404 072 18328.51 49.61 52210.41 88888.00 2011-03-13 06:41:12.904 072 18328.22 49.57 52210.42 88888.00 2011-03-13 06:41:13.404 072 18328.08 49.53 52210.34 88888.00 2011-03-13 06:41:13.904 072 18328.13 49.56 52210.31 88888.00 2011-03-13 06:41:14.404 072 18328.07 49.60 52210.22 88888.00 2011-03-13 06:41:14.904 072 18328.02 49.63 52210.24 88888.00 2011-03-13 06:41:15.404 072 18328.12 49.68 52210.32 88888.00 2011-03-13 06:41:15.904 072 18328.47 49.66 52210.44 88888.00 2011-03-13 06:41:16.404 072 18328.58 49.71 52210.30 88888.00 2011-03-13 06:41:16.904 072 18328.47 49.79 52210.20 88888.00 2011-03-13 06:41:17.404 072 18328.41 49.76 52210.20 88888.00 2011-03-13 06:41:17.904 072 18328.52 49.73 52210.02 88888.00 2011-03-13 06:41:18.404 072 18328.65 49.67 52210.00 88888.00 2011-03-13 06:41:18.904 072 18328.46 49.67 52210.02 88888.00 2011-03-13 06:41:19.404 072 18328.34 49.64 52210.02 88888.00 2011-03-13 06:41:19.904 072 18328.75 49.64 52210.21 88888.00 2011-03-13 06:41:20.404 072 18328.72 49.71 52210.25 88888.00 2011-03-13 06:41:20.904 072 18328.80 49.69 52210.16 88888.00 2011-03-13 06:41:21.404 072 18328.75 49.63 52210.10 88888.00 2011-03-13 06:41:21.904 072 18328.37 49.57 52210.22 88888.00 2011-03-13 06:41:22.404 072 18328.40 49.59 52210.24 88888.00 2011-03-13 06:41:22.904 072 18328.32 49.59 52210.15 88888.00 2011-03-13 06:41:23.404 072 18328.14 49.61 52210.26 88888.00 2011-03-13 06:41:23.904 072 18328.02 49.63 52210.46 88888.00 2011-03-13 06:41:24.404 072 18328.24 49.67 52210.31 88888.00 2011-03-13 06:41:24.904 072 18328.61 49.60 52210.20 88888.00 2011-03-13 06:41:25.404 072 18329.01 49.58 52210.26 88888.00 2011-03-13 06:41:25.904 072 18328.75 49.53 52210.29 88888.00 2011-03-13 06:41:26.404 072 18328.46 49.53 52210.24 88888.00 2011-03-13 06:41:26.904 072 18328.32 49.54 52210.19 88888.00 2011-03-13 06:41:27.404 072 18328.37 49.48 52210.06 88888.00 2011-03-13 06:41:27.904 072 18328.37 49.54 52210.14 88888.00 2011-03-13 06:41:28.404 072 18328.30 49.57 52210.23 88888.00 2011-03-13 06:41:28.904 072 18328.05 49.59 52210.22 88888.00 2011-03-13 06:41:29.404 072 18328.00 49.54 52210.21 88888.00 2011-03-13 06:41:29.904 072 18328.17 49.54 52210.27 88888.00 2011-03-13 06:41:30.404 072 18328.55 49.60 52210.25 88888.00 2011-03-13 06:41:30.904 072 18328.97 49.63 52210.23 88888.00 2011-03-13 06:41:31.404 072 18329.15 49.65 52210.23 88888.00 2011-03-13 06:41:31.904 072 18329.01 49.58 52210.16 88888.00 2011-03-13 06:41:32.404 072 18329.08 49.55 52210.14 88888.00 2011-03-13 06:41:32.904 072 18329.09 49.58 52210.23 88888.00 2011-03-13 06:41:33.404 072 18328.71 49.59 52210.16 88888.00 2011-03-13 06:41:33.904 072 18327.96 49.64 52210.19 88888.00 2011-03-13 06:41:34.404 072 18327.89 49.64 52210.25 88888.00 2011-03-13 06:41:34.904 072 18327.94 49.67 52210.22 88888.00 2011-03-13 06:41:35.404 072 18327.97 49.54 52210.09 88888.00 2011-03-13 06:41:35.904 072 18327.99 49.48 52210.03 88888.00 2011-03-13 06:41:36.404 072 18327.85 49.48 52210.10 88888.00 2011-03-13 06:41:36.904 072 18327.79 49.56 52210.04 88888.00 2011-03-13 06:41:37.404 072 18327.75 49.54 52210.10 88888.00 2011-03-13 06:41:37.904 072 18327.95 49.54 52210.25 88888.00 2011-03-13 06:41:38.404 072 18328.06 49.54 52210.19 88888.00 2011-03-13 06:41:38.904 072 18328.03 49.51 52210.11 88888.00 2011-03-13 06:41:39.404 072 18328.02 49.46 52210.10 88888.00 2011-03-13 06:41:39.904 072 18328.14 49.56 52210.00 88888.00 2011-03-13 06:41:40.404 072 18328.28 49.60 52210.02 88888.00 2011-03-13 06:41:40.904 072 18328.13 49.57 52210.09 88888.00 2011-03-13 06:41:41.404 072 18328.38 49.66 52210.12 88888.00 2011-03-13 06:41:41.904 072 18328.30 49.64 52210.10 88888.00 2011-03-13 06:41:42.404 072 18328.16 49.57 52210.09 88888.00 2011-03-13 06:41:42.904 072 18328.25 49.53 52210.07 88888.00 2011-03-13 06:41:43.404 072 18328.40 49.60 52210.09 88888.00 2011-03-13 06:41:43.904 072 18328.59 49.55 52210.23 88888.00 2011-03-13 06:41:44.404 072 18328.94 49.51 52210.24 88888.00 2011-03-13 06:41:44.904 072 18328.70 49.55 52210.29 88888.00 2011-03-13 06:41:45.404 072 18328.38 49.56 52210.25 88888.00 2011-03-13 06:41:45.904 072 18328.25 49.61 52210.20 88888.00 2011-03-13 06:41:46.404 072 18328.34 49.65 52210.20 88888.00 2011-03-13 06:41:46.904 072 18328.71 49.63 52210.29 88888.00 2011-03-13 06:41:47.404 072 18328.95 49.52 52210.29 88888.00 2011-03-13 06:41:47.904 072 18328.86 49.56 52210.25 88888.00 2011-03-13 06:41:48.404 072 18328.83 49.65 52210.30 88888.00 2011-03-13 06:41:48.904 072 18328.93 49.68 52210.12 88888.00 2011-03-13 06:41:49.404 072 18328.84 49.66 52210.14 88888.00 2011-03-13 06:41:49.904 072 18328.92 49.63 52210.20 88888.00 2011-03-13 06:41:50.404 072 18328.89 49.67 52210.15 88888.00 2011-03-13 06:41:50.904 072 18328.83 49.61 52210.11 88888.00 2011-03-13 06:41:51.404 072 18328.58 49.60 52210.04 88888.00 2011-03-13 06:41:51.904 072 18328.10 49.60 52210.15 88888.00 2011-03-13 06:41:52.404 072 18328.19 49.59 52210.20 88888.00 2011-03-13 06:41:52.904 072 18328.30 49.71 52210.18 88888.00 2011-03-13 06:41:53.404 072 18328.35 49.69 52210.22 88888.00 2011-03-13 06:41:53.904 072 18328.77 49.68 52210.18 88888.00 2011-03-13 06:41:54.404 072 18328.59 49.67 52210.00 88888.00 2011-03-13 06:41:54.904 072 18328.38 49.67 52210.07 88888.00 2011-03-13 06:41:55.404 072 18328.35 49.69 52210.11 88888.00 2011-03-13 06:41:55.904 072 18328.50 49.71 52210.11 88888.00 2011-03-13 06:41:56.404 072 18328.46 49.69 52210.07 88888.00 2011-03-13 06:41:56.904 072 18328.38 49.62 52210.16 88888.00 2011-03-13 06:41:57.404 072 18328.36 49.56 52210.24 88888.00 2011-03-13 06:41:57.904 072 18328.46 49.55 52210.14 88888.00 2011-03-13 06:41:58.404 072 18328.79 49.56 52210.13 88888.00 2011-03-13 06:41:58.904 072 18328.84 49.59 52210.20 88888.00 2011-03-13 06:41:59.404 072 18328.87 49.65 52210.16 88888.00 2011-03-13 06:41:59.904 072 18328.84 49.69 52210.23 88888.00 2011-03-13 06:42:00.404 072 18328.65 49.74 52210.29 88888.00 2011-03-13 06:42:00.904 072 18328.61 49.77 52210.13 88888.00 2011-03-13 06:42:01.404 072 18328.84 49.78 52210.23 88888.00 2011-03-13 06:42:01.904 072 18328.87 49.72 52210.21 88888.00 2011-03-13 06:42:02.404 072 18328.61 49.68 52210.13 88888.00 2011-03-13 06:42:02.904 072 18328.66 49.64 52210.12 88888.00 2011-03-13 06:42:03.401 072 18328.65 49.64 52210.02 88888.00 2011-03-13 06:42:03.901 072 18328.59 49.63 52210.02 88888.00 2011-03-13 06:42:04.401 072 18328.57 49.65 52210.15 88888.00 2011-03-13 06:42:04.901 072 18328.48 49.66 52210.12 88888.00 2011-03-13 06:42:05.401 072 18328.26 49.69 52210.10 88888.00 2011-03-13 06:42:05.901 072 18328.54 49.67 52209.95 88888.00 2011-03-13 06:42:06.401 072 18328.61 49.62 52209.85 88888.00 2011-03-13 06:42:06.901 072 18328.72 49.66 52209.85 88888.00 2011-03-13 06:42:07.401 072 18328.66 49.63 52209.85 88888.00 2011-03-13 06:42:07.901 072 18328.66 49.62 52209.92 88888.00 2011-03-13 06:42:08.401 072 18328.55 49.62 52210.07 88888.00 2011-03-13 06:42:08.901 072 18328.58 49.68 52210.16 88888.00 2011-03-13 06:42:09.401 072 18328.65 49.67 52210.16 88888.00 2011-03-13 06:42:09.901 072 18328.62 49.66 52210.26 88888.00 2011-03-13 06:42:10.401 072 18328.63 49.69 52210.21 88888.00 2011-03-13 06:42:10.901 072 18328.59 49.61 52210.26 88888.00 2011-03-13 06:42:11.401 072 18328.95 49.63 52210.13 88888.00 2011-03-13 06:42:11.901 072 18329.23 49.62 52210.10 88888.00 2011-03-13 06:42:12.401 072 18329.23 49.58 52210.22 88888.00 2011-03-13 06:42:12.901 072 18329.44 49.60 52210.12 88888.00 2011-03-13 06:42:13.401 072 18329.63 49.63 52210.02 88888.00 2011-03-13 06:42:13.901 072 18329.57 49.59 52209.96 88888.00 2011-03-13 06:42:14.401 072 18329.43 49.60 52209.98 88888.00 2011-03-13 06:42:14.901 072 18329.46 49.68 52210.08 88888.00 2011-03-13 06:42:15.401 072 18329.45 49.66 52210.11 88888.00 2011-03-13 06:42:15.901 072 18329.49 49.66 52210.07 88888.00 2011-03-13 06:42:16.401 072 18329.57 49.62 52210.10 88888.00 2011-03-13 06:42:16.901 072 18329.58 49.61 52210.11 88888.00 2011-03-13 06:42:17.401 072 18329.48 49.61 52210.23 88888.00 2011-03-13 06:42:17.901 072 18329.67 49.64 52210.07 88888.00 2011-03-13 06:42:18.401 072 18329.63 49.67 52209.99 88888.00 2011-03-13 06:42:18.901 072 18329.54 49.60 52210.01 88888.00 2011-03-13 06:42:19.401 072 18329.56 49.51 52210.10 88888.00 2011-03-13 06:42:19.901 072 18329.45 49.49 52210.02 88888.00 2011-03-13 06:42:20.401 072 18329.58 49.48 52209.95 88888.00 2011-03-13 06:42:20.901 072 18329.71 49.52 52210.07 88888.00 2011-03-13 06:42:21.401 072 18329.52 49.49 52210.06 88888.00 2011-03-13 06:42:21.901 072 18329.39 49.52 52210.02 88888.00 2011-03-13 06:42:22.401 072 18329.48 49.56 52210.13 88888.00 2011-03-13 06:42:22.901 072 18329.44 49.52 52210.16 88888.00 2011-03-13 06:42:23.401 072 18329.17 49.54 52210.18 88888.00 2011-03-13 06:42:23.901 072 18329.05 49.53 52210.32 88888.00 2011-03-13 06:42:24.401 072 18329.01 49.41 52210.37 88888.00 2011-03-13 06:42:24.901 072 18329.01 49.37 52210.26 88888.00 2011-03-13 06:42:25.401 072 18329.06 49.33 52210.24 88888.00 2011-03-13 06:42:25.901 072 18328.95 49.44 52210.22 88888.00 2011-03-13 06:42:26.401 072 18328.91 49.52 52210.14 88888.00 2011-03-13 06:42:26.901 072 18328.99 49.41 52210.08 88888.00 2011-03-13 06:42:27.401 072 18328.91 49.35 52210.14 88888.00 2011-03-13 06:42:27.901 072 18328.88 49.40 52210.21 88888.00 2011-03-13 06:42:28.401 072 18329.10 49.45 52210.23 88888.00 2011-03-13 06:42:28.901 072 18329.19 49.49 52210.22 88888.00 2011-03-13 06:42:29.401 072 18329.00 49.55 52210.26 88888.00 2011-03-13 06:42:29.901 072 18328.98 49.55 52210.23 88888.00 2011-03-13 06:42:30.401 072 18328.83 49.55 52210.09 88888.00 2011-03-13 06:42:30.901 072 18328.76 49.48 52210.01 88888.00 2011-03-13 06:42:31.401 072 18328.82 49.41 52209.98 88888.00 2011-03-13 06:42:31.901 072 18328.86 49.34 52210.01 88888.00 2011-03-13 06:42:32.401 072 18328.93 49.35 52210.00 88888.00 2011-03-13 06:42:32.901 072 18329.35 49.31 52210.08 88888.00 2011-03-13 06:42:33.401 072 18329.60 49.40 52210.20 88888.00 2011-03-13 06:42:33.901 072 18329.21 49.44 52210.21 88888.00 2011-03-13 06:42:34.401 072 18328.70 49.45 52210.04 88888.00 2011-03-13 06:42:34.901 072 18328.63 49.35 52210.11 88888.00 2011-03-13 06:42:35.401 072 18328.68 49.30 52210.08 88888.00 2011-03-13 06:42:35.901 072 18328.69 49.40 52210.12 88888.00 2011-03-13 06:42:36.401 072 18328.67 49.42 52210.10 88888.00 2011-03-13 06:42:36.901 072 18328.79 49.36 52210.14 88888.00 2011-03-13 06:42:37.401 072 18329.20 49.33 52210.11 88888.00 2011-03-13 06:42:37.901 072 18329.33 49.36 52210.04 88888.00 2011-03-13 06:42:38.401 072 18329.15 49.40 52210.10 88888.00 2011-03-13 06:42:38.901 072 18328.94 49.42 52210.09 88888.00 2011-03-13 06:42:39.401 072 18328.86 49.36 52210.09 88888.00 2011-03-13 06:42:39.901 072 18328.83 49.33 52210.14 88888.00 2011-03-13 06:42:40.401 072 18328.88 49.33 52210.25 88888.00 2011-03-13 06:42:40.901 072 18328.79 49.33 52210.29 88888.00 2011-03-13 06:42:41.401 072 18328.79 49.29 52210.22 88888.00 2011-03-13 06:42:41.901 072 18328.77 49.38 52210.16 88888.00 2011-03-13 06:42:42.401 072 18328.76 49.40 52210.19 88888.00 2011-03-13 06:42:42.901 072 18328.73 49.38 52210.12 88888.00 2011-03-13 06:42:43.401 072 18328.59 49.40 52210.07 88888.00 2011-03-13 06:42:43.901 072 18328.46 49.37 52209.97 88888.00 2011-03-13 06:42:44.401 072 18328.39 49.36 52210.06 88888.00 2011-03-13 06:42:44.901 072 18328.36 49.40 52210.21 88888.00 2011-03-13 06:42:45.401 072 18328.58 49.36 52210.18 88888.00 2011-03-13 06:42:45.901 072 18328.83 49.36 52210.18 88888.00 2011-03-13 06:42:46.401 072 18328.79 49.41 52210.13 88888.00 2011-03-13 06:42:46.901 072 18328.33 49.49 52210.13 88888.00 2011-03-13 06:42:47.401 072 18328.29 49.46 52210.20 88888.00 2011-03-13 06:42:47.901 072 18328.36 49.37 52210.16 88888.00 2011-03-13 06:42:48.401 072 18328.24 49.36 52210.12 88888.00 2011-03-13 06:42:48.901 072 18328.46 49.39 52210.15 88888.00 2011-03-13 06:42:49.401 072 18328.46 49.35 52210.07 88888.00 2011-03-13 06:42:49.901 072 18328.48 49.32 52210.02 88888.00 2011-03-13 06:42:50.401 072 18328.84 49.33 52210.02 88888.00 2011-03-13 06:42:50.901 072 18328.77 49.41 52210.01 88888.00 2011-03-13 06:42:51.401 072 18328.30 49.40 52210.09 88888.00 2011-03-13 06:42:51.901 072 18327.92 49.39 52210.06 88888.00 2011-03-13 06:42:52.401 072 18328.26 49.40 52210.08 88888.00 2011-03-13 06:42:52.901 072 18328.65 49.46 52210.21 88888.00 2011-03-13 06:42:53.401 072 18328.41 49.52 52210.14 88888.00 2011-03-13 06:42:53.901 072 18328.13 49.53 52210.08 88888.00 2011-03-13 06:42:54.401 072 18328.22 49.48 52210.13 88888.00 2011-03-13 06:42:54.901 072 18328.35 49.48 52210.22 88888.00 2011-03-13 06:42:55.401 072 18328.25 49.49 52210.20 88888.00 2011-03-13 06:42:55.901 072 18328.23 49.46 52210.36 88888.00 2011-03-13 06:42:56.401 072 18328.22 49.52 52210.29 88888.00 2011-03-13 06:42:56.901 072 18327.93 49.53 52210.29 88888.00 2011-03-13 06:42:57.401 072 18327.95 49.53 52210.20 88888.00 2011-03-13 06:42:57.901 072 18327.86 49.51 52210.21 88888.00 2011-03-13 06:42:58.401 072 18327.81 49.44 52210.11 88888.00 2011-03-13 06:42:58.901 072 18327.84 49.46 52210.04 88888.00 2011-03-13 06:42:59.401 072 18327.80 49.46 52210.09 88888.00 2011-03-13 06:42:59.901 072 18327.82 49.40 52210.15 88888.00 2011-03-13 06:43:00.401 072 18327.83 49.41 52210.09 88888.00 2011-03-13 06:43:00.901 072 18327.94 49.47 52210.03 88888.00 2011-03-13 06:43:01.401 072 18327.79 49.42 52210.00 88888.00 2011-03-13 06:43:01.901 072 18327.86 49.38 52210.11 88888.00 2011-03-13 06:43:02.401 072 18327.90 49.40 52210.08 88888.00 2011-03-13 06:43:02.901 072 18327.93 49.40 52210.13 88888.00 2011-03-13 06:43:03.401 072 18327.87 49.35 52210.13 88888.00 2011-03-13 06:43:03.901 072 18327.90 49.42 52210.10 88888.00 2011-03-13 06:43:04.401 072 18327.95 49.42 52210.12 88888.00 2011-03-13 06:43:04.901 072 18327.97 49.37 52210.10 88888.00 2011-03-13 06:43:05.401 072 18328.04 49.40 52210.08 88888.00 2011-03-13 06:43:05.901 072 18328.13 49.36 52210.12 88888.00 2011-03-13 06:43:06.401 072 18328.30 49.27 52209.99 88888.00 2011-03-13 06:43:06.901 072 18328.70 49.31 52209.96 88888.00 2011-03-13 06:43:07.401 072 18328.73 49.38 52210.01 88888.00 2011-03-13 06:43:07.901 072 18328.44 49.46 52210.07 88888.00 2011-03-13 06:43:08.401 072 18327.90 49.47 52209.99 88888.00 2011-03-13 06:43:08.901 072 18327.84 49.42 52210.09 88888.00 2011-03-13 06:43:09.401 072 18328.23 49.39 52210.11 88888.00 2011-03-13 06:43:09.901 072 18328.57 49.42 52210.06 88888.00 2011-03-13 06:43:10.401 072 18328.83 49.31 52209.99 88888.00 2011-03-13 06:43:10.901 072 18328.87 49.39 52209.96 88888.00 2011-03-13 06:43:11.401 072 18328.92 49.47 52210.01 88888.00 2011-03-13 06:43:11.901 072 18328.79 49.41 52210.01 88888.00 2011-03-13 06:43:12.401 072 18328.16 49.37 52210.07 88888.00 2011-03-13 06:43:12.901 072 18327.82 49.30 52210.08 88888.00 2011-03-13 06:43:13.401 072 18327.82 49.32 52210.11 88888.00 2011-03-13 06:43:13.901 072 18328.26 49.39 52210.09 88888.00 2011-03-13 06:43:14.401 072 18328.66 49.45 52210.00 88888.00 2011-03-13 06:43:14.901 072 18328.71 49.37 52209.93 88888.00 2011-03-13 06:43:15.401 072 18328.45 49.32 52209.99 88888.00 2011-03-13 06:43:15.901 072 18328.12 49.29 52210.02 88888.00 2011-03-13 06:43:16.401 072 18328.10 49.23 52209.92 88888.00 2011-03-13 06:43:16.901 072 18328.06 49.11 52209.91 88888.00 2011-03-13 06:43:17.401 072 18328.05 49.08 52209.96 88888.00 2011-03-13 06:43:17.901 072 18328.04 49.02 52210.06 88888.00 2011-03-13 06:43:18.401 072 18328.10 49.02 52209.96 88888.00 2011-03-13 06:43:18.901 072 18328.15 49.01 52209.90 88888.00 2011-03-13 06:43:19.401 072 18328.25 49.02 52209.93 88888.00 2011-03-13 06:43:19.901 072 18328.72 49.08 52209.92 88888.00 2011-03-13 06:43:20.401 072 18328.77 49.14 52209.91 88888.00 2011-03-13 06:43:20.901 072 18328.35 49.13 52209.87 88888.00 2011-03-13 06:43:21.401 072 18328.38 49.07 52209.86 88888.00 2011-03-13 06:43:21.901 072 18328.75 49.11 52209.86 88888.00 2011-03-13 06:43:22.401 072 18328.77 49.11 52209.93 88888.00 2011-03-13 06:43:22.901 072 18328.79 49.10 52209.99 88888.00 2011-03-13 06:43:23.401 072 18328.27 49.05 52209.96 88888.00 2011-03-13 06:43:23.901 072 18328.26 49.08 52209.86 88888.00 2011-03-13 06:43:24.401 072 18328.41 49.16 52209.81 88888.00 2011-03-13 06:43:24.901 072 18328.61 49.18 52209.90 88888.00 2011-03-13 06:43:25.401 072 18328.83 49.28 52209.75 88888.00 2011-03-13 06:43:25.901 072 18328.66 49.33 52209.74 88888.00 2011-03-13 06:43:26.401 072 18328.45 49.41 52209.75 88888.00 2011-03-13 06:43:26.901 072 18327.94 49.36 52209.77 88888.00 2011-03-13 06:43:27.401 072 18327.86 49.29 52209.75 88888.00 2011-03-13 06:43:27.901 072 18327.76 49.35 52209.72 88888.00 2011-03-13 06:43:28.401 072 18327.84 49.31 52209.56 88888.00 2011-03-13 06:43:28.901 072 18328.11 49.28 52209.55 88888.00 2011-03-13 06:43:29.401 072 18328.33 49.31 52209.60 88888.00 2011-03-13 06:43:29.901 072 18328.37 49.28 52209.68 88888.00 2011-03-13 06:43:30.401 072 18328.13 49.34 52209.55 88888.00 2011-03-13 06:43:30.901 072 18328.01 49.40 52209.53 88888.00 2011-03-13 06:43:31.401 072 18327.94 49.36 52209.64 88888.00 2011-03-13 06:43:31.901 072 18328.43 49.32 52209.53 88888.00 2011-03-13 06:43:32.401 072 18328.56 49.37 52209.49 88888.00 2011-03-13 06:43:32.901 072 18328.38 49.38 52209.56 88888.00 2011-03-13 06:43:33.401 072 18328.35 49.37 52209.65 88888.00 2011-03-13 06:43:33.901 072 18327.93 49.31 52209.68 88888.00 2011-03-13 06:43:34.401 072 18327.84 49.36 52209.61 88888.00 2011-03-13 06:43:34.901 072 18328.06 49.33 52209.53 88888.00 2011-03-13 06:43:35.401 072 18328.49 49.31 52209.61 88888.00 2011-03-13 06:43:35.901 072 18328.61 49.28 52209.68 88888.00 2011-03-13 06:43:36.401 072 18328.26 49.29 52209.84 88888.00 2011-03-13 06:43:36.901 072 18328.08 49.26 52209.73 88888.00 2011-03-13 06:43:37.401 072 18328.05 49.20 52209.58 88888.00 2011-03-13 06:43:37.901 072 18327.97 49.22 52209.42 88888.00 2011-03-13 06:43:38.401 072 18327.95 49.26 52209.54 88888.00 2011-03-13 06:43:38.901 072 18328.24 49.24 52209.65 88888.00 2011-03-13 06:43:39.401 072 18328.45 49.20 52209.60 88888.00 2011-03-13 06:43:39.901 072 18328.12 49.24 52209.74 88888.00 2011-03-13 06:43:40.401 072 18327.94 49.30 52209.77 88888.00 2011-03-13 06:43:40.901 072 18328.13 49.25 52209.71 88888.00 2011-03-13 06:43:41.401 072 18327.97 49.18 52209.61 88888.00 2011-03-13 06:43:41.901 072 18327.70 49.11 52209.67 88888.00 2011-03-13 06:43:42.401 072 18327.74 49.19 52209.76 88888.00 2011-03-13 06:43:42.901 072 18327.84 49.24 52209.77 88888.00 2011-03-13 06:43:43.401 072 18327.87 49.20 52209.75 88888.00 2011-03-13 06:43:43.901 072 18327.96 49.16 52209.73 88888.00 2011-03-13 06:43:44.401 072 18327.89 49.25 52209.81 88888.00 2011-03-13 06:43:44.901 072 18327.85 49.28 52209.89 88888.00 2011-03-13 06:43:45.401 072 18328.08 49.24 52209.87 88888.00 2011-03-13 06:43:45.901 072 18327.82 49.16 52209.71 88888.00 2011-03-13 06:43:46.401 072 18327.81 49.12 52209.73 88888.00 2011-03-13 06:43:46.901 072 18327.78 49.09 52209.64 88888.00 2011-03-13 06:43:47.401 072 18327.75 49.10 52209.72 88888.00 2011-03-13 06:43:47.901 072 18327.82 49.07 52209.81 88888.00 2011-03-13 06:43:48.401 072 18328.27 49.09 52209.72 88888.00 2011-03-13 06:43:48.901 072 18328.47 49.14 52209.67 88888.00 2011-03-13 06:43:49.401 072 18328.30 49.13 52209.76 88888.00 2011-03-13 06:43:49.901 072 18328.36 49.06 52209.78 88888.00 2011-03-13 06:43:50.401 072 18328.54 49.01 52209.78 88888.00 2011-03-13 06:43:50.901 072 18328.33 49.03 52209.83 88888.00 2011-03-13 06:43:51.401 072 18328.48 49.04 52209.76 88888.00 2011-03-13 06:43:51.901 072 18328.57 49.05 52209.72 88888.00 2011-03-13 06:43:52.401 072 18328.50 49.02 52209.62 88888.00 2011-03-13 06:43:52.901 072 18328.39 49.00 52209.64 88888.00 2011-03-13 06:43:53.401 072 18328.45 48.92 52209.72 88888.00 2011-03-13 06:43:53.901 072 18328.54 48.86 52209.64 88888.00 2011-03-13 06:43:54.401 072 18328.29 48.95 52209.61 88888.00 2011-03-13 06:43:54.901 072 18328.07 49.02 52209.61 88888.00 2011-03-13 06:43:55.401 072 18328.35 48.93 52209.56 88888.00 2011-03-13 06:43:55.901 072 18328.44 48.86 52209.66 88888.00 2011-03-13 06:43:56.401 072 18328.11 48.94 52209.80 88888.00 2011-03-13 06:43:56.901 072 18327.85 49.04 52209.76 88888.00 2011-03-13 06:43:57.401 072 18327.80 49.05 52209.67 88888.00 2011-03-13 06:43:57.901 072 18328.05 49.04 52209.62 88888.00 2011-03-13 06:43:58.401 072 18328.47 49.00 52209.56 88888.00 2011-03-13 06:43:58.901 072 18328.59 49.03 52209.60 88888.00 2011-03-13 06:43:59.401 072 18328.50 49.01 52209.49 88888.00 2011-03-13 06:43:59.901 072 18328.52 48.98 52209.54 88888.00 2011-03-13 06:44:00.401 072 18328.50 49.00 52209.40 88888.00 2011-03-13 06:44:00.901 072 18328.10 48.94 52209.41 88888.00 2011-03-13 06:44:01.401 072 18327.94 48.88 52209.39 88888.00 2011-03-13 06:44:01.901 072 18327.90 48.95 52209.37 88888.00 2011-03-13 06:44:02.401 072 18327.84 48.99 52209.45 88888.00 2011-03-13 06:44:02.901 072 18327.85 48.97 52209.43 88888.00 2011-03-13 06:44:03.401 072 18327.86 48.93 52209.25 88888.00 2011-03-13 06:44:03.901 072 18327.84 48.90 52209.27 88888.00 2011-03-13 06:44:04.401 072 18327.81 48.91 52209.33 88888.00 2011-03-13 06:44:04.901 072 18327.97 48.89 52209.27 88888.00 2011-03-13 06:44:05.401 072 18328.04 48.86 52209.23 88888.00 2011-03-13 06:44:05.901 072 18328.04 48.90 52209.41 88888.00 2011-03-13 06:44:06.401 072 18327.91 48.90 52209.40 88888.00 2011-03-13 06:44:06.901 072 18327.82 48.90 52209.49 88888.00 2011-03-13 06:44:07.401 072 18327.86 48.86 52209.43 88888.00 2011-03-13 06:44:07.901 072 18327.93 48.77 52209.54 88888.00 2011-03-13 06:44:08.401 072 18327.81 48.79 52209.55 88888.00 2011-03-13 06:44:08.901 072 18328.13 48.73 52209.63 88888.00 2011-03-13 06:44:09.401 072 18328.45 48.73 52209.60 88888.00 2011-03-13 06:44:09.901 072 18328.45 48.74 52209.62 88888.00 2011-03-13 06:44:10.401 072 18328.35 48.81 52209.58 88888.00 2011-03-13 06:44:10.901 072 18328.35 48.88 52209.55 88888.00 2011-03-13 06:44:11.401 072 18328.36 48.89 52209.48 88888.00 2011-03-13 06:44:11.901 072 18328.08 48.90 52209.55 88888.00 2011-03-13 06:44:12.401 072 18327.85 48.84 52209.54 88888.00 2011-03-13 06:44:12.901 072 18327.82 48.85 52209.46 88888.00 2011-03-13 06:44:13.401 072 18327.78 48.92 52209.45 88888.00 2011-03-13 06:44:13.901 072 18327.81 48.90 52209.41 88888.00 2011-03-13 06:44:14.401 072 18327.86 48.91 52209.57 88888.00 2011-03-13 06:44:14.901 072 18327.93 48.96 52209.57 88888.00 2011-03-13 06:44:15.401 072 18328.26 48.98 52209.32 88888.00 2011-03-13 06:44:15.901 072 18328.19 48.87 52209.20 88888.00 2011-03-13 06:44:16.401 072 18327.91 48.78 52209.33 88888.00 2011-03-13 06:44:16.901 072 18327.82 48.80 52209.32 88888.00 2011-03-13 06:44:17.401 072 18327.93 48.85 52209.31 88888.00 2011-03-13 06:44:17.901 072 18327.92 48.87 52209.38 88888.00 2011-03-13 06:44:18.401 072 18327.76 48.86 52209.45 88888.00 2011-03-13 06:44:18.901 072 18327.69 48.85 52209.35 88888.00 2011-03-13 06:44:19.401 072 18327.83 48.80 52209.33 88888.00 2011-03-13 06:44:19.901 072 18327.75 48.70 52209.43 88888.00 2011-03-13 06:44:20.401 072 18327.71 48.64 52209.49 88888.00 2011-03-13 06:44:20.901 072 18327.75 48.67 52209.66 88888.00 2011-03-13 06:44:21.401 072 18327.82 48.71 52209.65 88888.00 2011-03-13 06:44:21.901 072 18327.78 48.72 52209.66 88888.00 2011-03-13 06:44:22.401 072 18327.73 48.76 52209.55 88888.00 2011-03-13 06:44:22.901 072 18327.82 48.76 52209.46 88888.00 2011-03-13 06:44:23.401 072 18327.78 48.73 52209.53 88888.00 2011-03-13 06:44:23.901 072 18327.82 48.71 52209.56 88888.00 2011-03-13 06:44:24.401 072 18328.10 48.73 52209.53 88888.00 2011-03-13 06:44:24.901 072 18328.11 48.68 52209.50 88888.00 2011-03-13 06:44:25.401 072 18327.76 48.69 52209.52 88888.00 2011-03-13 06:44:25.901 072 18327.52 48.69 52209.35 88888.00 2011-03-13 06:44:26.401 072 18327.51 48.68 52209.44 88888.00 2011-03-13 06:44:26.901 072 18327.51 48.70 52209.58 88888.00 2011-03-13 06:44:27.401 072 18327.49 48.68 52209.52 88888.00 2011-03-13 06:44:27.901 072 18327.49 48.70 52209.50 88888.00 2011-03-13 06:44:28.401 072 18327.49 48.75 52209.44 88888.00 2011-03-13 06:44:28.901 072 18327.47 48.76 52209.50 88888.00 2011-03-13 06:44:29.401 072 18327.46 48.74 52209.51 88888.00 2011-03-13 06:44:29.901 072 18327.51 48.78 52209.52 88888.00 2011-03-13 06:44:30.401 072 18327.45 48.80 52209.53 88888.00 2011-03-13 06:44:30.901 072 18327.50 48.89 52209.42 88888.00 2011-03-13 06:44:31.401 072 18327.64 48.85 52209.40 88888.00 2011-03-13 06:44:31.901 072 18327.72 48.82 52209.50 88888.00 2011-03-13 06:44:32.401 072 18327.84 48.78 52209.55 88888.00 2011-03-13 06:44:32.901 072 18327.90 48.86 52209.44 88888.00 2011-03-13 06:44:33.401 072 18327.97 48.94 52209.55 88888.00 2011-03-13 06:44:33.901 072 18327.95 48.84 52209.63 88888.00 2011-03-13 06:44:34.401 072 18327.85 48.86 52209.53 88888.00 2011-03-13 06:44:34.901 072 18327.93 48.88 52209.39 88888.00 2011-03-13 06:44:35.401 072 18328.28 48.95 52209.42 88888.00 2011-03-13 06:44:35.901 072 18328.21 48.99 52209.39 88888.00 2011-03-13 06:44:36.401 072 18328.16 48.95 52209.50 88888.00 2011-03-13 06:44:36.901 072 18328.23 48.87 52209.46 88888.00 2011-03-13 06:44:37.401 072 18328.01 48.84 52209.39 88888.00 2011-03-13 06:44:37.901 072 18328.00 48.86 52209.49 88888.00 2011-03-13 06:44:38.401 072 18328.21 48.84 52209.43 88888.00 2011-03-13 06:44:38.901 072 18328.45 48.78 52209.46 88888.00 2011-03-13 06:44:39.401 072 18328.46 48.74 52209.62 88888.00 2011-03-13 06:44:39.901 072 18328.24 48.72 52209.61 88888.00 2011-03-13 06:44:40.401 072 18328.30 48.72 52209.57 88888.00 2011-03-13 06:44:40.901 072 18328.27 48.68 52209.56 88888.00 2011-03-13 06:44:41.401 072 18328.22 48.69 52209.48 88888.00 2011-03-13 06:44:41.901 072 18328.15 48.70 52209.44 88888.00 2011-03-13 06:44:42.401 072 18328.18 48.69 52209.49 88888.00 2011-03-13 06:44:42.901 072 18328.24 48.76 52209.60 88888.00 2011-03-13 06:44:43.401 072 18328.15 48.78 52209.51 88888.00 2011-03-13 06:44:43.901 072 18328.13 48.82 52209.35 88888.00 2011-03-13 06:44:44.401 072 18328.34 48.79 52209.42 88888.00 2011-03-13 06:44:44.901 072 18328.61 48.84 52209.34 88888.00 2011-03-13 06:44:45.401 072 18328.75 48.80 52209.37 88888.00 2011-03-13 06:44:45.901 072 18328.78 48.78 52209.27 88888.00 2011-03-13 06:44:46.401 072 18328.67 48.80 52209.19 88888.00 2011-03-13 06:44:46.901 072 18328.81 48.75 52209.22 88888.00 2011-03-13 06:44:47.401 072 18328.88 48.71 52209.29 88888.00 2011-03-13 06:44:47.901 072 18328.90 48.65 52209.21 88888.00 2011-03-13 06:44:48.401 072 18328.91 48.73 52209.16 88888.00 2011-03-13 06:44:48.901 072 18328.94 48.81 52209.35 88888.00 2011-03-13 06:44:49.401 072 18328.57 48.91 52209.34 88888.00 2011-03-13 06:44:49.901 072 18328.22 48.87 52209.38 88888.00 2011-03-13 06:44:50.401 072 18328.14 48.80 52209.32 88888.00 2011-03-13 06:44:50.901 072 18328.22 48.71 52209.30 88888.00 2011-03-13 06:44:51.401 072 18328.36 48.75 52209.33 88888.00 2011-03-13 06:44:51.901 072 18328.38 48.86 52209.40 88888.00 2011-03-13 06:44:52.401 072 18328.27 48.82 52209.46 88888.00 2011-03-13 06:44:52.901 072 18328.51 48.82 52209.50 88888.00 2011-03-13 06:44:53.401 072 18328.73 48.87 52209.41 88888.00 2011-03-13 06:44:53.901 072 18328.57 48.89 52209.39 88888.00 2011-03-13 06:44:54.401 072 18328.48 48.86 52209.52 88888.00 2011-03-13 06:44:54.901 072 18328.24 48.90 52209.60 88888.00 2011-03-13 06:44:55.401 072 18327.94 48.86 52209.61 88888.00 2011-03-13 06:44:55.901 072 18327.90 48.88 52209.62 88888.00 2011-03-13 06:44:56.401 072 18327.86 48.86 52209.62 88888.00 2011-03-13 06:44:56.901 072 18327.81 48.87 52209.60 88888.00 2011-03-13 06:44:57.401 072 18327.81 48.82 52209.63 88888.00 2011-03-13 06:44:57.901 072 18327.79 48.86 52209.66 88888.00 2011-03-13 06:44:58.401 072 18327.73 48.96 52209.64 88888.00 2011-03-13 06:44:58.901 072 18327.65 48.94 52209.74 88888.00 2011-03-13 06:44:59.401 072 18327.62 48.90 52209.77 88888.00 2011-03-13 06:44:59.901 072 18327.67 48.94 52209.68 88888.00 2011-03-13 06:45:00.401 072 18327.69 48.93 52209.68 88888.00 2011-03-13 06:45:00.901 072 18327.69 48.86 52209.77 88888.00 2011-03-13 06:45:01.401 072 18327.63 48.92 52209.72 88888.00 2011-03-13 06:45:01.901 072 18327.62 48.96 52209.58 88888.00 2011-03-13 06:45:02.401 072 18327.84 48.97 52209.60 88888.00 2011-03-13 06:45:02.901 072 18327.87 48.94 52209.71 88888.00 2011-03-13 06:45:03.401 072 18327.91 48.88 52209.63 88888.00 2011-03-13 06:45:03.901 072 18327.94 48.97 52209.61 88888.00 2011-03-13 06:45:04.401 072 18327.87 48.91 52209.45 88888.00 2011-03-13 06:45:04.901 072 18327.95 48.90 52209.42 88888.00 2011-03-13 06:45:05.401 072 18328.10 48.93 52209.45 88888.00 2011-03-13 06:45:05.901 072 18328.21 48.96 52209.37 88888.00 2011-03-13 06:45:06.401 072 18328.11 48.94 52209.26 88888.00 2011-03-13 06:45:06.901 072 18328.00 48.98 52209.28 88888.00 2011-03-13 06:45:07.401 072 18328.21 48.94 52209.32 88888.00 2011-03-13 06:45:07.901 072 18328.03 49.03 52209.45 88888.00 2011-03-13 06:45:08.401 072 18327.79 48.93 52209.50 88888.00 2011-03-13 06:45:08.901 072 18327.67 48.87 52209.43 88888.00 2011-03-13 06:45:09.401 072 18327.58 48.98 52209.37 88888.00 2011-03-13 06:45:09.901 072 18327.65 49.03 52209.39 88888.00 2011-03-13 06:45:10.401 072 18327.70 48.99 52209.41 88888.00 2011-03-13 06:45:10.901 072 18327.73 48.95 52209.42 88888.00 2011-03-13 06:45:11.401 072 18327.75 48.95 52209.44 88888.00 2011-03-13 06:45:11.901 072 18327.95 48.94 52209.44 88888.00 2011-03-13 06:45:12.401 072 18328.08 48.98 52209.44 88888.00 2011-03-13 06:45:12.901 072 18328.05 49.02 52209.44 88888.00 2011-03-13 06:45:13.401 072 18328.12 48.96 52209.33 88888.00 2011-03-13 06:45:13.901 072 18328.56 48.94 52209.32 88888.00 2011-03-13 06:45:14.401 072 18328.35 48.89 52209.37 88888.00 2011-03-13 06:45:14.901 072 18328.11 48.87 52209.39 88888.00 2011-03-13 06:45:15.401 072 18328.02 48.88 52209.46 88888.00 2011-03-13 06:45:15.901 072 18328.38 48.89 52209.44 88888.00 2011-03-13 06:45:16.401 072 18328.48 48.89 52209.40 88888.00 2011-03-13 06:45:16.901 072 18328.33 48.98 52209.33 88888.00 2011-03-13 06:45:17.401 072 18327.79 48.95 52209.30 88888.00 2011-03-13 06:45:17.901 072 18327.49 48.93 52209.31 88888.00 2011-03-13 06:45:18.401 072 18327.75 49.04 52209.21 88888.00 2011-03-13 06:45:18.901 072 18327.65 49.02 52209.20 88888.00 2011-03-13 06:45:19.401 072 18327.53 49.05 52209.18 88888.00 2011-03-13 06:45:19.901 072 18327.56 48.97 52209.21 88888.00 2011-03-13 06:45:20.401 072 18327.70 48.85 52209.27 88888.00 2011-03-13 06:45:20.901 072 18327.92 48.85 52209.28 88888.00 2011-03-13 06:45:21.401 072 18327.81 48.81 52209.34 88888.00 2011-03-13 06:45:21.901 072 18327.96 48.79 52209.33 88888.00 2011-03-13 06:45:22.401 072 18328.05 48.84 52209.38 88888.00 2011-03-13 06:45:22.901 072 18327.86 48.81 52209.35 88888.00 2011-03-13 06:45:23.401 072 18327.75 48.82 52209.38 88888.00 2011-03-13 06:45:23.901 072 18327.86 48.82 52209.37 88888.00 2011-03-13 06:45:24.401 072 18327.94 48.91 52209.39 88888.00 2011-03-13 06:45:24.901 072 18327.80 48.97 52209.38 88888.00 2011-03-13 06:45:25.401 072 18328.18 48.99 52209.46 88888.00 2011-03-13 06:45:25.901 072 18328.24 49.01 52209.43 88888.00 2011-03-13 06:45:26.401 072 18328.05 48.95 52209.32 88888.00 2011-03-13 06:45:26.901 072 18328.08 48.93 52209.31 88888.00 2011-03-13 06:45:27.401 072 18328.07 49.00 52209.27 88888.00 2011-03-13 06:45:27.901 072 18328.01 49.02 52209.33 88888.00 2011-03-13 06:45:28.401 072 18327.96 49.05 52209.41 88888.00 2011-03-13 06:45:28.901 072 18327.97 49.10 52209.38 88888.00 2011-03-13 06:45:29.401 072 18328.02 49.09 52209.19 88888.00 2011-03-13 06:45:29.901 072 18328.07 49.07 52209.23 88888.00 2011-03-13 06:45:30.401 072 18328.15 49.10 52209.28 88888.00 2011-03-13 06:45:30.901 072 18328.12 49.07 52209.43 88888.00 2011-03-13 06:45:31.401 072 18328.06 49.07 52209.54 88888.00 2011-03-13 06:45:31.901 072 18328.25 49.13 52209.51 88888.00 2011-03-13 06:45:32.401 072 18327.99 49.20 52209.60 88888.00 2011-03-13 06:45:32.901 072 18327.69 49.20 52209.60 88888.00 2011-03-13 06:45:33.401 072 18327.43 49.11 52209.54 88888.00 2011-03-13 06:45:33.901 072 18327.54 49.16 52209.50 88888.00 2011-03-13 06:45:34.401 072 18327.73 49.19 52209.41 88888.00 2011-03-13 06:45:34.901 072 18328.06 49.11 52209.49 88888.00 2011-03-13 06:45:35.401 072 18328.11 49.07 52209.41 88888.00 2011-03-13 06:45:35.901 072 18328.14 49.13 52209.19 88888.00 2011-03-13 06:45:36.401 072 18328.01 49.12 52209.20 88888.00 2011-03-13 06:45:36.901 072 18328.29 49.16 52209.32 88888.00 2011-03-13 06:45:37.401 072 18328.39 49.14 52209.26 88888.00 2011-03-13 06:45:37.901 072 18328.06 49.04 52209.26 88888.00 2011-03-13 06:45:38.401 072 18328.02 49.10 52209.25 88888.00 2011-03-13 06:45:38.901 072 18328.01 49.09 52209.27 88888.00 2011-03-13 06:45:39.401 072 18327.96 49.01 52209.29 88888.00 2011-03-13 06:45:39.901 072 18327.94 49.02 52209.42 88888.00 2011-03-13 06:45:40.401 072 18327.87 49.05 52209.37 88888.00 2011-03-13 06:45:40.901 072 18327.74 49.11 52209.37 88888.00 2011-03-13 06:45:41.401 072 18327.86 49.19 52209.46 88888.00 2011-03-13 06:45:41.901 072 18328.03 49.13 52209.53 88888.00 2011-03-13 06:45:42.401 072 18328.18 49.11 52209.54 88888.00 2011-03-13 06:45:42.901 072 18328.56 49.08 52209.56 88888.00 2011-03-13 06:45:43.401 072 18328.40 49.11 52209.37 88888.00 2011-03-13 06:45:43.901 072 18328.12 49.18 52209.35 88888.00 2011-03-13 06:45:44.401 072 18328.35 49.24 52209.35 88888.00 2011-03-13 06:45:44.901 072 18328.69 49.28 52209.49 88888.00 2011-03-13 06:45:45.401 072 18328.75 49.20 52209.50 88888.00 2011-03-13 06:45:45.901 072 18328.39 49.09 52209.41 88888.00 2011-03-13 06:45:46.401 072 18328.07 49.12 52209.30 88888.00 2011-03-13 06:45:46.901 072 18328.04 49.13 52209.29 88888.00 2011-03-13 06:45:47.401 072 18328.07 49.09 52209.30 88888.00 2011-03-13 06:45:47.901 072 18328.06 49.07 52209.19 88888.00 2011-03-13 06:45:48.401 072 18328.04 49.08 52209.19 88888.00 2011-03-13 06:45:48.901 072 18327.91 49.04 52209.28 88888.00 2011-03-13 06:45:49.401 072 18328.02 49.08 52209.27 88888.00 2011-03-13 06:45:49.901 072 18328.17 49.03 52209.32 88888.00 2011-03-13 06:45:50.401 072 18328.22 49.09 52209.34 88888.00 2011-03-13 06:45:50.901 072 18328.58 49.13 52209.42 88888.00 2011-03-13 06:45:51.401 072 18328.88 49.15 52209.56 88888.00 2011-03-13 06:45:51.901 072 18328.99 49.14 52209.62 88888.00 2011-03-13 06:45:52.401 072 18328.66 49.07 52209.53 88888.00 2011-03-13 06:45:52.901 072 18328.39 49.02 52209.66 88888.00 2011-03-13 06:45:53.401 072 18328.34 49.06 52209.66 88888.00 2011-03-13 06:45:53.901 072 18328.65 49.06 52209.60 88888.00 2011-03-13 06:45:54.401 072 18328.49 49.15 52209.56 88888.00 2011-03-13 06:45:54.901 072 18328.28 49.20 52209.66 88888.00 2011-03-13 06:45:55.401 072 18328.21 49.25 52209.57 88888.00 2011-03-13 06:45:55.901 072 18328.21 49.30 52209.63 88888.00 2011-03-13 06:45:56.401 072 18328.16 49.25 52209.64 88888.00 2011-03-13 06:45:56.901 072 18328.50 49.21 52209.53 88888.00 2011-03-13 06:45:57.401 072 18328.79 49.19 52209.50 88888.00 2011-03-13 06:45:57.901 072 18328.50 49.14 52209.58 88888.00 2011-03-13 06:45:58.401 072 18328.32 49.14 52209.65 88888.00 2011-03-13 06:45:58.901 072 18328.27 49.13 52209.60 88888.00 2011-03-13 06:45:59.401 072 18328.33 49.14 52209.64 88888.00 2011-03-13 06:45:59.901 072 18328.36 49.22 52209.57 88888.00 2011-03-13 06:46:00.401 072 18328.35 49.24 52209.64 88888.00 2011-03-13 06:46:00.901 072 18328.18 49.22 52209.51 88888.00 2011-03-13 06:46:01.401 072 18328.14 49.27 52209.49 88888.00 2011-03-13 06:46:01.901 072 18328.30 49.26 52209.40 88888.00 2011-03-13 06:46:02.401 072 18328.33 49.22 52209.38 88888.00 2011-03-13 06:46:02.901 072 18328.22 49.22 52209.46 88888.00 2011-03-13 06:46:03.401 072 18327.92 49.20 52209.45 88888.00 2011-03-13 06:46:03.901 072 18327.74 49.26 52209.42 88888.00 2011-03-13 06:46:04.401 072 18327.69 49.30 52209.38 88888.00 2011-03-13 06:46:04.901 072 18327.76 49.29 52209.39 88888.00 2011-03-13 06:46:05.401 072 18328.25 49.29 52209.31 88888.00 2011-03-13 06:46:05.901 072 18327.99 49.31 52209.37 88888.00 2011-03-13 06:46:06.401 072 18327.69 49.28 52209.41 88888.00 2011-03-13 06:46:06.901 072 18327.67 49.24 52209.50 88888.00 2011-03-13 06:46:07.401 072 18328.06 49.27 52209.49 88888.00 2011-03-13 06:46:07.901 072 18328.19 49.33 52209.43 88888.00 2011-03-13 06:46:08.401 072 18328.07 49.36 52209.41 88888.00 2011-03-13 06:46:08.901 072 18327.72 49.33 52209.32 88888.00 2011-03-13 06:46:09.401 072 18327.45 49.32 52209.29 88888.00 2011-03-13 06:46:09.901 072 18327.53 49.28 52209.35 88888.00 2011-03-13 06:46:10.401 072 18327.72 49.26 52209.28 88888.00 2011-03-13 06:46:10.901 072 18327.67 49.30 52209.26 88888.00 2011-03-13 06:46:11.401 072 18327.75 49.34 52209.35 88888.00 2011-03-13 06:46:11.901 072 18327.75 49.34 52209.40 88888.00 2011-03-13 06:46:12.401 072 18327.89 49.32 52209.61 88888.00 2011-03-13 06:46:12.901 072 18327.86 49.29 52209.66 88888.00 2011-03-13 06:46:13.401 072 18327.89 49.26 52209.54 88888.00 2011-03-13 06:46:13.901 072 18327.95 49.30 52209.45 88888.00 2011-03-13 06:46:14.401 072 18327.94 49.30 52209.51 88888.00 2011-03-13 06:46:14.901 072 18327.89 49.25 52209.49 88888.00 2011-03-13 06:46:15.401 072 18327.75 49.29 52209.44 88888.00 2011-03-13 06:46:15.901 072 18327.78 49.23 52209.44 88888.00 2011-03-13 06:46:16.401 072 18327.74 49.29 52209.45 88888.00 2011-03-13 06:46:16.901 072 18327.74 49.27 52209.42 88888.00 2011-03-13 06:46:17.401 072 18327.82 49.27 52209.31 88888.00 2011-03-13 06:46:17.901 072 18327.90 49.26 52209.27 88888.00 2011-03-13 06:46:18.401 072 18327.91 49.30 52209.25 88888.00 2011-03-13 06:46:18.901 072 18328.12 49.27 52209.26 88888.00 2011-03-13 06:46:19.401 072 18328.40 49.27 52209.27 88888.00 2011-03-13 06:46:19.901 072 18328.14 49.24 52209.27 88888.00 2011-03-13 06:46:20.401 072 18327.94 49.24 52209.27 88888.00 2011-03-13 06:46:20.901 072 18327.91 49.25 52209.28 88888.00 2011-03-13 06:46:21.401 072 18327.99 49.36 52209.33 88888.00 2011-03-13 06:46:21.901 072 18328.05 49.41 52209.35 88888.00 2011-03-13 06:46:22.401 072 18328.05 49.38 52209.38 88888.00 2011-03-13 06:46:22.901 072 18328.10 49.33 52209.34 88888.00 2011-03-13 06:46:23.401 072 18328.23 49.34 52209.27 88888.00 2011-03-13 06:46:23.901 072 18328.38 49.28 52209.27 88888.00 2011-03-13 06:46:24.401 072 18328.21 49.29 52209.34 88888.00 2011-03-13 06:46:24.901 072 18328.08 49.29 52209.32 88888.00 2011-03-13 06:46:25.401 072 18328.02 49.30 52209.30 88888.00 2011-03-13 06:46:25.901 072 18328.11 49.33 52209.15 88888.00 2011-03-13 06:46:26.401 072 18328.39 49.35 52209.23 88888.00 2011-03-13 06:46:26.901 072 18328.33 49.37 52209.41 88888.00 2011-03-13 06:46:27.401 072 18328.13 49.42 52209.44 88888.00 2011-03-13 06:46:27.901 072 18328.18 49.36 52209.32 88888.00 2011-03-13 06:46:28.401 072 18328.17 49.36 52209.29 88888.00 2011-03-13 06:46:28.901 072 18328.05 49.43 52209.28 88888.00 2011-03-13 06:46:29.401 072 18328.01 49.46 52209.27 88888.00 2011-03-13 06:46:29.901 072 18327.96 49.44 52209.28 88888.00 2011-03-13 06:46:30.401 072 18327.93 49.48 52209.23 88888.00 2011-03-13 06:46:30.901 072 18327.96 49.49 52209.22 88888.00 2011-03-13 06:46:31.401 072 18327.91 49.42 52209.23 88888.00 2011-03-13 06:46:31.901 072 18328.00 49.43 52209.14 88888.00 2011-03-13 06:46:32.401 072 18328.04 49.45 52209.16 88888.00 2011-03-13 06:46:32.901 072 18328.25 49.43 52209.21 88888.00 2011-03-13 06:46:33.401 072 18328.46 49.46 52209.14 88888.00 2011-03-13 06:46:33.901 072 18328.58 49.44 52209.13 88888.00 2011-03-13 06:46:34.401 072 18328.51 49.43 52209.14 88888.00 2011-03-13 06:46:34.901 072 18328.14 49.39 52209.21 88888.00 2011-03-13 06:46:35.401 072 18328.04 49.41 52209.21 88888.00 2011-03-13 06:46:35.901 072 18328.02 49.44 52209.21 88888.00 2011-03-13 06:46:36.401 072 18327.99 49.38 52209.23 88888.00 2011-03-13 06:46:36.901 072 18327.96 49.37 52209.35 88888.00 2011-03-13 06:46:37.401 072 18328.04 49.41 52209.32 88888.00 2011-03-13 06:46:37.901 072 18328.07 49.39 52209.40 88888.00 2011-03-13 06:46:38.401 072 18328.02 49.44 52209.23 88888.00 2011-03-13 06:46:38.901 072 18328.00 49.37 52209.21 88888.00 2011-03-13 06:46:39.401 072 18328.03 49.37 52209.31 88888.00 2011-03-13 06:46:39.901 072 18328.02 49.47 52209.34 88888.00 2011-03-13 06:46:40.401 072 18328.00 49.45 52209.25 88888.00 2011-03-13 06:46:40.901 072 18328.11 49.41 52209.17 88888.00 2011-03-13 06:46:41.401 072 18328.18 49.31 52209.28 88888.00 2011-03-13 06:46:41.901 072 18328.13 49.29 52209.28 88888.00 2011-03-13 06:46:42.401 072 18327.96 49.30 52209.30 88888.00 2011-03-13 06:46:42.901 072 18327.83 49.34 52209.41 88888.00 2011-03-13 06:46:43.401 072 18327.86 49.35 52209.33 88888.00 2011-03-13 06:46:43.901 072 18327.96 49.28 52209.25 88888.00 2011-03-13 06:46:44.401 072 18327.94 49.29 52209.27 88888.00 2011-03-13 06:46:44.901 072 18327.93 49.25 52209.32 88888.00 2011-03-13 06:46:45.401 072 18327.84 49.24 52209.25 88888.00 2011-03-13 06:46:45.901 072 18327.82 49.22 52209.25 88888.00 2011-03-13 06:46:46.401 072 18327.93 49.23 52209.28 88888.00 2011-03-13 06:46:46.901 072 18327.97 49.29 52209.32 88888.00 2011-03-13 06:46:47.401 072 18328.00 49.39 52209.26 88888.00 2011-03-13 06:46:47.901 072 18327.93 49.43 52209.39 88888.00 2011-03-13 06:46:48.401 072 18328.10 49.44 52209.25 88888.00 2011-03-13 06:46:48.901 072 18328.30 49.37 52209.28 88888.00 2011-03-13 06:46:49.401 072 18328.33 49.34 52209.32 88888.00 2011-03-13 06:46:49.901 072 18328.10 49.39 52209.13 88888.00 2011-03-13 06:46:50.401 072 18327.83 49.52 52209.04 88888.00 2011-03-13 06:46:50.901 072 18327.85 49.49 52209.00 88888.00 2011-03-13 06:46:51.401 072 18327.84 49.44 52208.91 88888.00 2011-03-13 06:46:51.901 072 18327.94 49.38 52208.90 88888.00 2011-03-13 06:46:52.401 072 18328.05 49.40 52208.93 88888.00 2011-03-13 06:46:52.901 072 18328.05 49.41 52208.87 88888.00 2011-03-13 06:46:53.401 072 18328.02 49.43 52208.93 88888.00 2011-03-13 06:46:53.901 072 18328.10 49.46 52209.03 88888.00 2011-03-13 06:46:54.401 072 18328.13 49.42 52208.97 88888.00 2011-03-13 06:46:54.901 072 18328.18 49.36 52209.10 88888.00 2011-03-13 06:46:55.401 072 18328.13 49.34 52209.13 88888.00 2011-03-13 06:46:55.901 072 18328.06 49.38 52209.06 88888.00 2011-03-13 06:46:56.401 072 18328.05 49.40 52209.15 88888.00 2011-03-13 06:46:56.901 072 18328.05 49.44 52209.27 88888.00 2011-03-13 06:46:57.401 072 18328.03 49.44 52209.27 88888.00 2011-03-13 06:46:57.901 072 18327.99 49.43 52209.20 88888.00 2011-03-13 06:46:58.401 072 18328.05 49.46 52209.10 88888.00 2011-03-13 06:46:58.901 072 18328.29 49.42 52209.05 88888.00 2011-03-13 06:46:59.401 072 18328.18 49.40 52208.96 88888.00 2011-03-13 06:46:59.901 072 18327.93 49.34 52208.91 88888.00 2011-03-13 06:47:00.401 072 18327.89 49.26 52208.84 88888.00 2011-03-13 06:47:00.901 072 18327.87 49.26 52208.88 88888.00 2011-03-13 06:47:01.401 072 18327.86 49.27 52209.06 88888.00 2011-03-13 06:47:01.901 072 18327.74 49.30 52209.08 88888.00 2011-03-13 06:47:02.401 072 18327.70 49.23 52208.98 88888.00 2011-03-13 06:47:02.901 072 18327.69 49.21 52208.98 88888.00 2011-03-13 06:47:03.401 072 18327.78 49.22 52209.04 88888.00 2011-03-13 06:47:03.901 072 18327.73 49.24 52209.16 88888.00 2011-03-13 06:47:04.401 072 18327.72 49.24 52209.17 88888.00 2011-03-13 06:47:04.901 072 18328.07 49.25 52209.16 88888.00 2011-03-13 06:47:05.401 072 18328.12 49.25 52209.08 88888.00 2011-03-13 06:47:05.901 072 18327.81 49.15 52209.03 88888.00 2011-03-13 06:47:06.401 072 18327.86 49.16 52209.05 88888.00 2011-03-13 06:47:06.901 072 18328.30 49.14 52209.17 88888.00 2011-03-13 06:47:07.401 072 18328.41 49.19 52209.15 88888.00 2011-03-13 06:47:07.901 072 18328.15 49.28 52209.19 88888.00 2011-03-13 06:47:08.401 072 18328.19 49.27 52209.15 88888.00 2011-03-13 06:47:08.901 072 18328.25 49.13 52209.06 88888.00 2011-03-13 06:47:09.401 072 18328.22 49.11 52208.98 88888.00 2011-03-13 06:47:09.901 072 18328.17 49.14 52209.03 88888.00 2011-03-13 06:47:10.401 072 18328.22 49.19 52209.09 88888.00 2011-03-13 06:47:10.901 072 18328.22 49.18 52209.11 88888.00 2011-03-13 06:47:11.401 072 18327.82 49.21 52209.07 88888.00 2011-03-13 06:47:11.901 072 18327.71 49.21 52209.02 88888.00 2011-03-13 06:47:12.401 072 18327.71 49.18 52209.04 88888.00 2011-03-13 06:47:12.901 072 18327.59 49.16 52209.13 88888.00 2011-03-13 06:47:13.401 072 18327.57 49.26 52209.21 88888.00 2011-03-13 06:47:13.901 072 18327.68 49.23 52209.18 88888.00 2011-03-13 06:47:14.401 072 18327.67 49.19 52209.11 88888.00 2011-03-13 06:47:14.901 072 18327.54 49.13 52209.04 88888.00 2011-03-13 06:47:15.401 072 18327.54 49.18 52209.00 88888.00 2011-03-13 06:47:15.901 072 18327.49 49.23 52208.95 88888.00 2011-03-13 06:47:16.401 072 18327.43 49.25 52209.06 88888.00 2011-03-13 06:47:16.901 072 18327.41 49.15 52209.13 88888.00 2011-03-13 06:47:17.401 072 18327.43 49.14 52209.09 88888.00 2011-03-13 06:47:17.901 072 18327.50 49.20 52209.20 88888.00 2011-03-13 06:47:18.401 072 18327.53 49.21 52209.20 88888.00 2011-03-13 06:47:18.901 072 18327.45 49.28 52209.17 88888.00 2011-03-13 06:47:19.401 072 18327.54 49.21 52209.21 88888.00 2011-03-13 06:47:19.901 072 18327.90 49.20 52209.22 88888.00 2011-03-13 06:47:20.401 072 18327.83 49.20 52209.20 88888.00 2011-03-13 06:47:20.901 072 18327.87 49.28 52209.20 88888.00 2011-03-13 06:47:21.401 072 18327.79 49.31 52209.27 88888.00 2011-03-13 06:47:21.901 072 18327.49 49.25 52209.22 88888.00 2011-03-13 06:47:22.401 072 18327.41 49.23 52209.11 88888.00 2011-03-13 06:47:22.901 072 18327.54 49.25 52209.09 88888.00 2011-03-13 06:47:23.401 072 18327.97 49.29 52209.04 88888.00 2011-03-13 06:47:23.901 072 18328.12 49.28 52209.14 88888.00 2011-03-13 06:47:24.401 072 18328.08 49.32 52209.13 88888.00 2011-03-13 06:47:24.901 072 18327.80 49.24 52209.08 88888.00 2011-03-13 06:47:25.401 072 18327.40 49.24 52209.02 88888.00 2011-03-13 06:47:25.901 072 18327.39 49.27 52208.94 88888.00 2011-03-13 06:47:26.401 072 18327.49 49.26 52208.80 88888.00 2011-03-13 06:47:26.901 072 18327.81 49.27 52208.81 88888.00 2011-03-13 06:47:27.401 072 18328.03 49.22 52208.92 88888.00 2011-03-13 06:47:27.901 072 18327.79 49.22 52209.04 88888.00 2011-03-13 06:47:28.401 072 18328.05 49.23 52209.04 88888.00 2011-03-13 06:47:28.901 072 18328.06 49.16 52208.90 88888.00 2011-03-13 06:47:29.401 072 18328.02 49.06 52208.91 88888.00 2011-03-13 06:47:29.901 072 18328.14 49.08 52208.82 88888.00 2011-03-13 06:47:30.401 072 18328.15 49.10 52208.72 88888.00 2011-03-13 06:47:30.901 072 18328.10 49.13 52208.70 88888.00 2011-03-13 06:47:31.401 072 18328.17 49.15 52208.91 88888.00 2011-03-13 06:47:31.901 072 18328.18 49.10 52208.98 88888.00 2011-03-13 06:47:32.401 072 18328.18 49.11 52208.95 88888.00 2011-03-13 06:47:32.901 072 18328.06 49.10 52208.98 88888.00 2011-03-13 06:47:33.401 072 18328.13 49.11 52209.02 88888.00 2011-03-13 06:47:33.901 072 18328.11 49.10 52208.97 88888.00 2011-03-13 06:47:34.401 072 18327.99 49.02 52208.88 88888.00 2011-03-13 06:47:34.901 072 18327.61 49.01 52208.90 88888.00 2011-03-13 06:47:35.401 072 18327.56 49.02 52208.95 88888.00 2011-03-13 06:47:35.901 072 18327.91 49.06 52208.94 88888.00 2011-03-13 06:47:36.401 072 18328.08 49.05 52208.94 88888.00 2011-03-13 06:47:36.901 072 18328.00 49.14 52208.97 88888.00 2011-03-13 06:47:37.401 072 18327.61 49.20 52209.02 88888.00 2011-03-13 06:47:37.901 072 18327.50 49.20 52208.96 88888.00 2011-03-13 06:47:38.401 072 18327.43 49.19 52208.91 88888.00 2011-03-13 06:47:38.901 072 18327.39 49.10 52208.84 88888.00 2011-03-13 06:47:39.401 072 18327.86 49.10 52208.85 88888.00 2011-03-13 06:47:39.901 072 18328.16 49.19 52208.90 88888.00 2011-03-13 06:47:40.401 072 18328.11 49.09 52208.87 88888.00 2011-03-13 06:47:40.901 072 18328.02 49.08 52208.79 88888.00 2011-03-13 06:47:41.401 072 18327.62 49.18 52208.75 88888.00 2011-03-13 06:47:41.901 072 18327.86 49.16 52208.83 88888.00 2011-03-13 06:47:42.401 072 18327.82 49.11 52208.76 88888.00 2011-03-13 06:47:42.901 072 18327.80 49.09 52208.76 88888.00 2011-03-13 06:47:43.401 072 18327.45 49.14 52208.62 88888.00 2011-03-13 06:47:43.901 072 18327.50 49.10 52208.77 88888.00 2011-03-13 06:47:44.401 072 18327.86 49.06 52208.72 88888.00 2011-03-13 06:47:44.901 072 18328.16 48.94 52208.69 88888.00 2011-03-13 06:47:45.401 072 18328.11 49.01 52208.61 88888.00 2011-03-13 06:47:45.901 072 18327.60 49.02 52208.73 88888.00 2011-03-13 06:47:46.401 072 18327.43 48.97 52208.80 88888.00 2011-03-13 06:47:46.901 072 18327.52 49.07 52208.75 88888.00 2011-03-13 06:47:47.401 072 18328.01 49.12 52208.71 88888.00 2011-03-13 06:47:47.901 072 18328.22 49.15 52208.70 88888.00 2011-03-13 06:47:48.401 072 18328.16 49.20 52208.88 88888.00 2011-03-13 06:47:48.901 072 18328.07 49.14 52208.93 88888.00 2011-03-13 06:47:49.401 072 18328.08 49.11 52208.83 88888.00 2011-03-13 06:47:49.901 072 18328.12 49.12 52208.81 88888.00 2011-03-13 06:47:50.401 072 18328.07 49.13 52208.77 88888.00 2011-03-13 06:47:50.901 072 18328.10 49.18 52208.73 88888.00 2011-03-13 06:47:51.401 072 18328.23 49.11 52208.77 88888.00 2011-03-13 06:47:51.901 072 18328.18 49.12 52208.72 88888.00 2011-03-13 06:47:52.401 072 18328.18 49.07 52208.70 88888.00 2011-03-13 06:47:52.901 072 18328.24 49.00 52208.71 88888.00 2011-03-13 06:47:53.401 072 18327.96 49.03 52208.74 88888.00 2011-03-13 06:47:53.901 072 18327.76 49.07 52208.76 88888.00 2011-03-13 06:47:54.401 072 18327.69 49.00 52208.84 88888.00 2011-03-13 06:47:54.901 072 18327.64 48.94 52208.79 88888.00 2011-03-13 06:47:55.401 072 18327.69 48.86 52208.63 88888.00 2011-03-13 06:47:55.901 072 18327.80 48.89 52208.60 88888.00 2011-03-13 06:47:56.401 072 18327.68 48.88 52208.60 88888.00 2011-03-13 06:47:56.901 072 18327.65 48.91 52208.53 88888.00 2011-03-13 06:47:57.401 072 18327.65 48.90 52208.61 88888.00 2011-03-13 06:47:57.901 072 18327.72 48.88 52208.53 88888.00 2011-03-13 06:47:58.401 072 18327.84 48.79 52208.57 88888.00 2011-03-13 06:47:58.901 072 18327.85 48.82 52208.58 88888.00 2011-03-13 06:47:59.401 072 18327.91 48.89 52208.68 88888.00 2011-03-13 06:47:59.901 072 18327.99 48.85 52208.74 88888.00 2011-03-13 06:48:00.401 072 18328.16 48.79 52208.69 88888.00 2011-03-13 06:48:00.901 072 18328.62 48.72 52208.63 88888.00 2011-03-13 06:48:01.401 072 18328.60 48.80 52208.61 88888.00 2011-03-13 06:48:01.901 072 18328.48 48.88 52208.63 88888.00 2011-03-13 06:48:02.401 072 18328.46 48.87 52208.61 88888.00 2011-03-13 06:48:02.901 072 18328.75 48.80 52208.63 88888.00 2011-03-13 06:48:03.401 072 18328.72 48.86 52208.63 88888.00 2011-03-13 06:48:03.901 072 18328.34 48.86 52208.52 88888.00 2011-03-13 06:48:04.401 072 18328.06 48.73 52208.48 88888.00 2011-03-13 06:48:04.901 072 18328.08 48.74 52208.42 88888.00 2011-03-13 06:48:05.401 072 18328.06 48.76 52208.35 88888.00 2011-03-13 06:48:05.901 072 18328.16 48.72 52208.24 88888.00 2011-03-13 06:48:06.401 072 18328.22 48.72 52208.48 88888.00 2011-03-13 06:48:06.901 072 18328.22 48.73 52208.59 88888.00 2011-03-13 06:48:07.401 072 18328.15 48.70 52208.65 88888.00 2011-03-13 06:48:07.901 072 18328.12 48.71 52208.63 88888.00 2011-03-13 06:48:08.401 072 18328.10 48.70 52208.61 88888.00 2011-03-13 06:48:08.901 072 18328.05 48.64 52208.51 88888.00 2011-03-13 06:48:09.401 072 18328.04 48.69 52208.51 88888.00 2011-03-13 06:48:09.901 072 18328.10 48.62 52208.38 88888.00 2011-03-13 06:48:10.401 072 18328.04 48.55 52208.33 88888.00 2011-03-13 06:48:10.901 072 18328.10 48.53 52208.48 88888.00 2011-03-13 06:48:11.401 072 18328.28 48.56 52208.40 88888.00 2011-03-13 06:48:11.901 072 18327.92 48.57 52208.45 88888.00 2011-03-13 06:48:12.401 072 18327.79 48.60 52208.45 88888.00 2011-03-13 06:48:12.901 072 18327.81 48.60 52208.62 88888.00 2011-03-13 06:48:13.401 072 18327.75 48.61 52208.53 88888.00 2011-03-13 06:48:13.901 072 18327.78 48.68 52208.51 88888.00 2011-03-13 06:48:14.401 072 18328.05 48.68 52208.50 88888.00 2011-03-13 06:48:14.901 072 18328.17 48.64 52208.50 88888.00 2011-03-13 06:48:15.401 072 18328.29 48.68 52208.41 88888.00 2011-03-13 06:48:15.901 072 18328.01 48.73 52208.36 88888.00 2011-03-13 06:48:16.401 072 18327.73 48.73 52208.35 88888.00 2011-03-13 06:48:16.901 072 18328.02 48.76 52208.36 88888.00 2011-03-13 06:48:17.401 072 18327.80 48.85 52208.52 88888.00 2011-03-13 06:48:17.901 072 18327.64 48.79 52208.48 88888.00 2011-03-13 06:48:18.401 072 18327.62 48.80 52208.56 88888.00 2011-03-13 06:48:18.901 072 18327.69 48.77 52208.52 88888.00 2011-03-13 06:48:19.401 072 18327.97 48.70 52208.44 88888.00 2011-03-13 06:48:19.901 072 18327.81 48.69 52208.33 88888.00 2011-03-13 06:48:20.401 072 18327.60 48.69 52208.29 88888.00 2011-03-13 06:48:20.901 072 18327.57 48.66 52208.30 88888.00 2011-03-13 06:48:21.401 072 18327.54 48.66 52208.44 88888.00 2011-03-13 06:48:21.901 072 18327.51 48.60 52208.51 88888.00 2011-03-13 06:48:22.401 072 18327.53 48.64 52208.39 88888.00 2011-03-13 06:48:22.901 072 18327.58 48.63 52208.36 88888.00 2011-03-13 06:48:23.401 072 18327.91 48.53 52208.29 88888.00 2011-03-13 06:48:23.901 072 18328.22 48.51 52208.38 88888.00 2011-03-13 06:48:24.401 072 18327.91 48.51 52208.32 88888.00 2011-03-13 06:48:24.901 072 18327.64 48.48 52208.37 88888.00 2011-03-13 06:48:25.401 072 18327.61 48.45 52208.42 88888.00 2011-03-13 06:48:25.901 072 18327.62 48.48 52208.38 88888.00 2011-03-13 06:48:26.401 072 18327.59 48.51 52208.44 88888.00 2011-03-13 06:48:26.901 072 18327.63 48.44 52208.40 88888.00 2011-03-13 06:48:27.401 072 18327.54 48.44 52208.36 88888.00 2011-03-13 06:48:27.901 072 18327.49 48.40 52208.32 88888.00 2011-03-13 06:48:28.401 072 18327.57 48.44 52208.21 88888.00 2011-03-13 06:48:28.901 072 18327.65 48.41 52208.28 88888.00 2011-03-13 06:48:29.401 072 18327.60 48.47 52208.26 88888.00 2011-03-13 06:48:29.901 072 18327.84 48.39 52208.25 88888.00 2011-03-13 06:48:30.401 072 18327.61 48.42 52208.34 88888.00 2011-03-13 06:48:30.901 072 18327.46 48.44 52208.36 88888.00 2011-03-13 06:48:31.401 072 18327.48 48.44 52208.25 88888.00 2011-03-13 06:48:31.901 072 18327.58 48.45 52208.27 88888.00 2011-03-13 06:48:32.401 072 18327.67 48.45 52208.30 88888.00 2011-03-13 06:48:32.901 072 18327.59 48.42 52208.33 88888.00 2011-03-13 06:48:33.401 072 18327.49 48.37 52208.32 88888.00 2011-03-13 06:48:33.901 072 18327.54 48.39 52208.36 88888.00 2011-03-13 06:48:34.401 072 18327.61 48.47 52208.36 88888.00 2011-03-13 06:48:34.901 072 18327.53 48.46 52208.32 88888.00 2011-03-13 06:48:35.401 072 18327.57 48.43 52208.35 88888.00 2011-03-13 06:48:35.901 072 18327.48 48.42 52208.35 88888.00 2011-03-13 06:48:36.401 072 18327.57 48.42 52208.40 88888.00 2011-03-13 06:48:36.901 072 18327.59 48.46 52208.34 88888.00 2011-03-13 06:48:37.401 072 18327.83 48.40 52208.30 88888.00 2011-03-13 06:48:37.901 072 18328.15 48.42 52208.28 88888.00 2011-03-13 06:48:38.401 072 18328.14 48.44 52208.39 88888.00 2011-03-13 06:48:38.901 072 18328.16 48.36 52208.44 88888.00 2011-03-13 06:48:39.401 072 18328.18 48.35 52208.42 88888.00 2011-03-13 06:48:39.901 072 18328.12 48.46 52208.28 88888.00 2011-03-13 06:48:40.401 072 18327.89 48.46 52208.29 88888.00 2011-03-13 06:48:40.901 072 18327.57 48.37 52208.44 88888.00 2011-03-13 06:48:41.401 072 18327.96 48.40 52208.39 88888.00 2011-03-13 06:48:41.901 072 18328.28 48.34 52208.42 88888.00 2011-03-13 06:48:42.401 072 18328.23 48.33 52208.46 88888.00 2011-03-13 06:48:42.901 072 18328.30 48.40 52208.40 88888.00 2011-03-13 06:48:43.401 072 18328.00 48.44 52208.40 88888.00 2011-03-13 06:48:43.901 072 18327.74 48.41 52208.47 88888.00 2011-03-13 06:48:44.401 072 18327.79 48.37 52208.44 88888.00 2011-03-13 06:48:44.901 072 18327.64 48.39 52208.34 88888.00 2011-03-13 06:48:45.401 072 18327.51 48.37 52208.36 88888.00 2011-03-13 06:48:45.901 072 18327.52 48.37 52208.39 88888.00 2011-03-13 06:48:46.401 072 18327.53 48.40 52208.42 88888.00 2011-03-13 06:48:46.901 072 18327.47 48.44 52208.40 88888.00 2011-03-13 06:48:47.401 072 18327.54 48.47 52208.34 88888.00 2011-03-13 06:48:47.901 072 18327.57 48.52 52208.40 88888.00 2011-03-13 06:48:48.401 072 18327.83 48.45 52208.47 88888.00 2011-03-13 06:48:48.901 072 18328.19 48.41 52208.44 88888.00 2011-03-13 06:48:49.401 072 18328.21 48.43 52208.29 88888.00 2011-03-13 06:48:49.901 072 18328.11 48.48 52208.35 88888.00 2011-03-13 06:48:50.401 072 18328.10 48.45 52208.40 88888.00 2011-03-13 06:48:50.901 072 18327.94 48.45 52208.33 88888.00 2011-03-13 06:48:51.401 072 18327.67 48.47 52208.42 88888.00 2011-03-13 06:48:51.901 072 18327.78 48.51 52208.45 88888.00 2011-03-13 06:48:52.401 072 18328.02 48.57 52208.44 88888.00 2011-03-13 06:48:52.901 072 18327.74 48.54 52208.41 88888.00 2011-03-13 06:48:53.401 072 18327.56 48.46 52208.41 88888.00 2011-03-13 06:48:53.901 072 18327.40 48.37 52208.36 88888.00 2011-03-13 06:48:54.401 072 18327.47 48.42 52208.27 88888.00 2011-03-13 06:48:54.901 072 18327.57 48.44 52208.28 88888.00 2011-03-13 06:48:55.401 072 18327.92 48.40 52208.34 88888.00 2011-03-13 06:48:55.901 072 18327.71 48.34 52208.35 88888.00 2011-03-13 06:48:56.401 072 18327.50 48.35 52208.35 88888.00 2011-03-13 06:48:56.901 072 18327.48 48.32 52208.41 88888.00 2011-03-13 06:48:57.401 072 18327.39 48.29 52208.41 88888.00 2011-03-13 06:48:57.901 072 18327.35 48.24 52208.39 88888.00 2011-03-13 06:48:58.401 072 18327.19 48.26 52208.45 88888.00 2011-03-13 06:48:58.901 072 18327.34 48.29 52208.45 88888.00 2011-03-13 06:48:59.401 072 18327.30 48.35 52208.39 88888.00 2011-03-13 06:48:59.901 072 18327.20 48.35 52208.50 88888.00 2011-03-13 06:49:00.401 072 18327.27 48.40 52208.53 88888.00 2011-03-13 06:49:00.901 072 18327.31 48.37 52208.42 88888.00 2011-03-13 06:49:01.401 072 18327.36 48.33 52208.45 88888.00 2011-03-13 06:49:01.901 072 18327.37 48.32 52208.47 88888.00 2011-03-13 06:49:02.401 072 18327.36 48.33 52208.62 88888.00 2011-03-13 06:49:02.901 072 18327.56 48.32 52208.60 88888.00 2011-03-13 06:49:03.401 072 18327.54 48.24 52208.42 88888.00 2011-03-13 06:49:03.901 072 18327.32 48.26 52208.35 88888.00 2011-03-13 06:49:04.401 072 18327.34 48.31 52208.37 88888.00 2011-03-13 06:49:04.901 072 18327.40 48.24 52208.33 88888.00 2011-03-13 06:49:05.401 072 18327.65 48.24 52208.40 88888.00 2011-03-13 06:49:05.901 072 18327.93 48.24 52208.34 88888.00 2011-03-13 06:49:06.401 072 18327.93 48.23 52208.26 88888.00 2011-03-13 06:49:06.901 072 18327.83 48.28 52208.13 88888.00 2011-03-13 06:49:07.401 072 18327.50 48.27 52208.21 88888.00 2011-03-13 06:49:07.901 072 18327.27 48.19 52208.24 88888.00 2011-03-13 06:49:08.401 072 18327.23 48.21 52208.25 88888.00 2011-03-13 06:49:08.901 072 18327.40 48.18 52208.11 88888.00 2011-03-13 06:49:09.401 072 18327.45 48.19 52208.10 88888.00 2011-03-13 06:49:09.901 072 18327.40 48.21 52208.18 88888.00 2011-03-13 06:49:10.401 072 18327.27 48.23 52208.36 88888.00 2011-03-13 06:49:10.901 072 18327.16 48.20 52208.39 88888.00 2011-03-13 06:49:11.401 072 18327.16 48.21 52208.24 88888.00 2011-03-13 06:49:11.901 072 18327.45 48.32 52208.16 88888.00 2011-03-13 06:49:12.401 072 18327.73 48.33 52208.10 88888.00 2011-03-13 06:49:12.901 072 18327.50 48.37 52208.10 88888.00 2011-03-13 06:49:13.401 072 18327.37 48.31 52208.14 88888.00 2011-03-13 06:49:13.901 072 18327.25 48.28 52208.23 88888.00 2011-03-13 06:49:14.401 072 18327.28 48.29 52208.27 88888.00 2011-03-13 06:49:14.901 072 18327.18 48.28 52208.27 88888.00 2011-03-13 06:49:15.401 072 18326.88 48.28 52208.27 88888.00 2011-03-13 06:49:15.901 072 18326.74 48.28 52208.32 88888.00 2011-03-13 06:49:16.401 072 18326.76 48.28 52208.35 88888.00 2011-03-13 06:49:16.901 072 18326.73 48.37 52208.32 88888.00 2011-03-13 06:49:17.401 072 18326.86 48.26 52208.24 88888.00 2011-03-13 06:49:17.901 072 18327.14 48.24 52208.28 88888.00 2011-03-13 06:49:18.401 072 18327.40 48.25 52208.22 88888.00 2011-03-13 06:49:18.901 072 18327.34 48.29 52208.24 88888.00 2011-03-13 06:49:19.401 072 18326.95 48.29 52208.33 88888.00 2011-03-13 06:49:19.901 072 18326.83 48.31 52208.35 88888.00 2011-03-13 06:49:20.401 072 18326.76 48.32 52208.29 88888.00 2011-03-13 06:49:20.901 072 18326.80 48.24 52208.23 88888.00 2011-03-13 06:49:21.401 072 18326.73 48.21 52208.12 88888.00 2011-03-13 06:49:21.901 072 18326.74 48.18 52207.99 88888.00 2011-03-13 06:49:22.401 072 18326.86 48.21 52207.95 88888.00 2011-03-13 06:49:22.901 072 18326.85 48.31 52207.99 88888.00 2011-03-13 06:49:23.401 072 18326.82 48.34 52208.05 88888.00 2011-03-13 06:49:23.901 072 18326.81 48.33 52208.07 88888.00 2011-03-13 06:49:24.401 072 18326.76 48.28 52208.03 88888.00 2011-03-13 06:49:24.901 072 18326.78 48.27 52208.04 88888.00 2011-03-13 06:49:25.401 072 18326.77 48.27 52208.14 88888.00 2011-03-13 06:49:25.901 072 18326.75 48.30 52208.07 88888.00 2011-03-13 06:49:26.401 072 18326.75 48.15 52208.17 88888.00 2011-03-13 06:49:26.901 072 18326.87 48.21 52208.13 88888.00 2011-03-13 06:49:27.401 072 18327.11 48.23 52208.10 88888.00 2011-03-13 06:49:27.901 072 18326.97 48.18 52208.05 88888.00 2011-03-13 06:49:28.401 072 18326.85 48.21 52208.02 88888.00 2011-03-13 06:49:28.901 072 18326.92 48.27 52208.11 88888.00 2011-03-13 06:49:29.401 072 18327.13 48.22 52208.11 88888.00 2011-03-13 06:49:29.901 072 18326.86 48.13 52207.99 88888.00 2011-03-13 06:49:30.401 072 18327.04 48.16 52208.09 88888.00 2011-03-13 06:49:30.901 072 18327.23 48.20 52208.13 88888.00 2011-03-13 06:49:31.401 072 18326.83 48.21 52208.12 88888.00 2011-03-13 06:49:31.901 072 18326.67 48.15 52208.11 88888.00 2011-03-13 06:49:32.401 072 18326.71 48.18 52208.17 88888.00 2011-03-13 06:49:32.901 072 18326.65 48.16 52208.16 88888.00 2011-03-13 06:49:33.401 072 18326.63 48.18 52208.05 88888.00 2011-03-13 06:49:33.901 072 18326.55 48.16 52208.14 88888.00 2011-03-13 06:49:34.401 072 18326.70 48.13 52208.21 88888.00 2011-03-13 06:49:34.901 072 18326.78 48.21 52208.17 88888.00 2011-03-13 06:49:35.398 072 18326.74 48.21 52208.02 88888.00 2011-03-13 06:49:35.908 072 18326.78 48.23 52208.02 88888.00 2011-03-13 06:49:36.408 072 18326.85 48.21 52208.04 88888.00 2011-03-13 06:49:36.908 072 18326.81 48.21 52208.02 88888.00 2011-03-13 06:49:37.408 072 18326.76 48.22 52208.05 88888.00 2011-03-13 06:49:37.908 072 18326.69 48.21 52208.00 88888.00 2011-03-13 06:49:38.408 072 18326.80 48.15 52208.01 88888.00 2011-03-13 06:49:38.908 072 18326.83 48.10 52207.97 88888.00 2011-03-13 06:49:39.408 072 18327.00 48.15 52207.97 88888.00 2011-03-13 06:49:39.908 072 18327.25 48.09 52208.04 88888.00 2011-03-13 06:49:40.408 072 18327.04 48.04 52208.14 88888.00 2011-03-13 06:49:40.908 072 18326.80 48.04 52208.24 88888.00 2011-03-13 06:49:41.408 072 18326.72 48.04 52208.12 88888.00 2011-03-13 06:49:41.908 072 18326.76 48.02 52208.04 88888.00 2011-03-13 06:49:42.408 072 18326.82 48.06 52208.15 88888.00 2011-03-13 06:49:42.908 072 18326.83 48.02 52208.15 88888.00 2011-03-13 06:49:43.408 072 18326.87 48.01 52208.14 88888.00 2011-03-13 06:49:43.908 072 18326.96 48.03 52208.12 88888.00 2011-03-13 06:49:44.408 072 18326.88 48.06 52208.07 88888.00 2011-03-13 06:49:44.908 072 18326.89 48.09 52208.03 88888.00 2011-03-13 06:49:45.408 072 18326.97 48.12 52208.07 88888.00 2011-03-13 06:49:45.908 072 18326.85 48.05 52208.18 88888.00 2011-03-13 06:49:46.408 072 18326.81 47.94 52208.27 88888.00 2011-03-13 06:49:46.908 072 18326.97 47.97 52208.14 88888.00 2011-03-13 06:49:47.408 072 18327.19 48.04 52208.15 88888.00 2011-03-13 06:49:47.908 072 18327.59 48.08 52208.12 88888.00 2011-03-13 06:49:48.408 072 18327.28 48.06 52208.19 88888.00 2011-03-13 06:49:48.908 072 18327.03 48.06 52208.15 88888.00 2011-03-13 06:49:49.408 072 18326.83 48.13 52208.11 88888.00 2011-03-13 06:49:49.908 072 18326.86 48.11 52208.09 88888.00 2011-03-13 06:49:50.408 072 18326.97 48.05 52208.06 88888.00 2011-03-13 06:49:50.908 072 18327.25 48.07 52208.06 88888.00 2011-03-13 06:49:51.408 072 18327.53 48.04 52208.09 88888.00 2011-03-13 06:49:51.908 072 18327.54 48.01 52208.14 88888.00 2011-03-13 06:49:52.408 072 18327.04 48.00 52208.27 88888.00 2011-03-13 06:49:52.908 072 18326.87 47.96 52208.28 88888.00 2011-03-13 06:49:53.408 072 18326.74 47.96 52208.27 88888.00 2011-03-13 06:49:53.908 072 18326.81 47.98 52208.22 88888.00 2011-03-13 06:49:54.408 072 18326.82 47.96 52208.25 88888.00 2011-03-13 06:49:54.908 072 18326.83 47.97 52208.13 88888.00 2011-03-13 06:49:55.408 072 18326.98 47.98 52208.10 88888.00 2011-03-13 06:49:55.908 072 18327.27 47.98 52208.07 88888.00 2011-03-13 06:49:56.408 072 18327.35 48.00 52208.10 88888.00 2011-03-13 06:49:56.908 072 18327.28 48.07 52208.13 88888.00 2011-03-13 06:49:57.408 072 18327.34 47.99 52208.18 88888.00 2011-03-13 06:49:57.908 072 18327.16 47.92 52208.18 88888.00 2011-03-13 06:49:58.408 072 18327.25 47.93 52208.11 88888.00 2011-03-13 06:49:58.908 072 18326.92 47.95 52208.10 88888.00 2011-03-13 06:49:59.408 072 18326.73 47.91 52208.16 88888.00 2011-03-13 06:49:59.908 072 18326.72 47.97 52208.16 88888.00 2011-03-13 06:50:00.408 072 18326.93 48.04 52208.15 88888.00 2011-03-13 06:50:00.908 072 18327.29 48.08 52208.12 88888.00 2011-03-13 06:50:01.408 072 18327.37 48.10 52207.99 88888.00 2011-03-13 06:50:01.908 072 18327.34 48.09 52207.92 88888.00 2011-03-13 06:50:02.408 072 18327.41 48.06 52208.13 88888.00 2011-03-13 06:50:02.908 072 18327.31 48.10 52208.14 88888.00 2011-03-13 06:50:03.408 072 18326.82 48.04 52208.16 88888.00 2011-03-13 06:50:03.908 072 18326.62 47.99 52208.17 88888.00 2011-03-13 06:50:04.408 072 18326.62 47.91 52208.17 88888.00 2011-03-13 06:50:04.908 072 18326.75 47.91 52208.14 88888.00 2011-03-13 06:50:05.408 072 18326.87 48.05 52208.10 88888.00 2011-03-13 06:50:05.908 072 18326.65 48.14 52208.26 88888.00 2011-03-13 06:50:06.408 072 18326.56 48.15 52208.41 88888.00 2011-03-13 06:50:06.908 072 18326.50 48.16 52208.41 88888.00 2011-03-13 06:50:07.408 072 18326.62 48.19 52208.44 88888.00 2011-03-13 06:50:07.908 072 18326.64 48.16 52208.42 88888.00 2011-03-13 06:50:08.408 072 18326.69 48.14 52208.36 88888.00 2011-03-13 06:50:08.908 072 18326.67 48.08 52208.34 88888.00 2011-03-13 06:50:09.408 072 18326.72 48.08 52208.32 88888.00 2011-03-13 06:50:09.908 072 18326.64 48.08 52208.35 88888.00 2011-03-13 06:50:10.408 072 18326.60 48.05 52208.30 88888.00 2011-03-13 06:50:10.908 072 18326.94 48.04 52208.24 88888.00 2011-03-13 06:50:11.408 072 18327.11 48.09 52208.13 88888.00 2011-03-13 06:50:11.908 072 18327.17 48.19 52208.11 88888.00 2011-03-13 06:50:12.408 072 18326.89 48.22 52208.19 88888.00 2011-03-13 06:50:12.908 072 18326.62 48.22 52208.24 88888.00 2011-03-13 06:50:13.408 072 18326.63 48.11 52208.24 88888.00 2011-03-13 06:50:13.908 072 18326.58 48.15 52208.25 88888.00 2011-03-13 06:50:14.408 072 18326.56 48.18 52208.19 88888.00 2011-03-13 06:50:14.908 072 18326.54 48.18 52208.16 88888.00 2011-03-13 06:50:15.408 072 18326.58 48.11 52208.23 88888.00 2011-03-13 06:50:15.908 072 18326.53 48.15 52208.19 88888.00 2011-03-13 06:50:16.408 072 18326.63 48.20 52208.12 88888.00 2011-03-13 06:50:16.908 072 18326.76 48.18 52208.02 88888.00 2011-03-13 06:50:17.408 072 18326.63 48.11 52208.09 88888.00 2011-03-13 06:50:17.908 072 18326.45 48.09 52208.04 88888.00 2011-03-13 06:50:18.408 072 18326.43 48.15 52208.07 88888.00 2011-03-13 06:50:18.908 072 18326.49 48.18 52208.18 88888.00 2011-03-13 06:50:19.408 072 18326.41 48.24 52208.15 88888.00 2011-03-13 06:50:19.908 072 18326.48 48.23 52208.27 88888.00 2011-03-13 06:50:20.408 072 18326.86 48.21 52208.28 88888.00 2011-03-13 06:50:20.908 072 18326.70 48.23 52208.15 88888.00 2011-03-13 06:50:21.408 072 18326.61 48.24 52208.06 88888.00 2011-03-13 06:50:21.908 072 18326.61 48.29 52208.05 88888.00 2011-03-13 06:50:22.408 072 18326.58 48.31 52208.17 88888.00 2011-03-13 06:50:22.908 072 18326.96 48.33 52208.07 88888.00 2011-03-13 06:50:23.408 072 18327.26 48.30 52208.03 88888.00 2011-03-13 06:50:23.908 072 18327.17 48.29 52207.91 88888.00 2011-03-13 06:50:24.408 072 18326.95 48.26 52207.93 88888.00 2011-03-13 06:50:24.908 072 18326.58 48.26 52207.92 88888.00 2011-03-13 06:50:25.408 072 18326.49 48.22 52207.91 88888.00 2011-03-13 06:50:25.908 072 18326.49 48.20 52208.13 88888.00 2011-03-13 06:50:26.408 072 18326.72 48.23 52208.16 88888.00 2011-03-13 06:50:26.908 072 18326.98 48.16 52207.99 88888.00 2011-03-13 06:50:27.408 072 18327.11 48.14 52207.88 88888.00 2011-03-13 06:50:27.908 072 18326.92 48.13 52207.88 88888.00 2011-03-13 06:50:28.408 072 18326.44 48.11 52207.87 88888.00 2011-03-13 06:50:28.908 072 18326.50 48.07 52207.84 88888.00 2011-03-13 06:50:29.408 072 18326.45 48.13 52207.88 88888.00 2011-03-13 06:50:29.908 072 18326.47 48.18 52207.83 88888.00 2011-03-13 06:50:30.408 072 18326.63 48.21 52207.72 88888.00 2011-03-13 06:50:30.908 072 18327.03 48.19 52207.75 88888.00 2011-03-13 06:50:31.408 072 18327.17 48.20 52207.84 88888.00 2011-03-13 06:50:31.908 072 18327.08 48.12 52208.01 88888.00 2011-03-13 06:50:32.408 072 18326.66 48.06 52208.14 88888.00 2011-03-13 06:50:32.908 072 18326.54 48.09 52208.10 88888.00 2011-03-13 06:50:33.408 072 18326.50 48.10 52208.22 88888.00 2011-03-13 06:50:33.908 072 18326.42 48.15 52208.27 88888.00 2011-03-13 06:50:34.408 072 18326.54 48.21 52208.26 88888.00 2011-03-13 06:50:34.908 072 18326.50 48.20 52208.23 88888.00 2011-03-13 06:50:35.408 072 18326.48 48.19 52208.35 88888.00 2011-03-13 06:50:35.908 072 18326.49 48.28 52208.29 88888.00 2011-03-13 06:50:36.408 072 18326.54 48.34 52208.18 88888.00 2011-03-13 06:50:36.908 072 18326.67 48.33 52208.23 88888.00 2011-03-13 06:50:37.408 072 18326.95 48.32 52208.26 88888.00 2011-03-13 06:50:37.908 072 18327.04 48.38 52208.19 88888.00 2011-03-13 06:50:38.408 072 18327.07 48.35 52208.24 88888.00 2011-03-13 06:50:38.908 072 18326.81 48.29 52208.36 88888.00 2011-03-13 06:50:39.408 072 18326.87 48.33 52208.45 88888.00 2011-03-13 06:50:39.908 072 18326.45 48.41 52208.37 88888.00 2011-03-13 06:50:40.408 072 18326.28 48.45 52208.29 88888.00 2011-03-13 06:50:40.908 072 18326.20 48.38 52208.33 88888.00 2011-03-13 06:50:41.408 072 18326.29 48.29 52208.22 88888.00 2011-03-13 06:50:41.908 072 18326.37 48.31 52208.02 88888.00 2011-03-13 06:50:42.408 072 18326.45 48.29 52208.00 88888.00 2011-03-13 06:50:42.908 072 18326.51 48.21 52208.05 88888.00 2011-03-13 06:50:43.408 072 18326.54 48.25 52207.92 88888.00 2011-03-13 06:50:43.908 072 18326.53 48.28 52207.88 88888.00 2011-03-13 06:50:44.408 072 18326.73 48.31 52207.89 88888.00 2011-03-13 06:50:44.908 072 18327.06 48.31 52207.82 88888.00 2011-03-13 06:50:45.408 072 18327.13 48.29 52207.80 88888.00 2011-03-13 06:50:45.908 072 18326.93 48.31 52207.80 88888.00 2011-03-13 06:50:46.408 072 18327.07 48.30 52207.83 88888.00 2011-03-13 06:50:46.908 072 18327.17 48.36 52207.88 88888.00 2011-03-13 06:50:47.408 072 18327.13 48.34 52207.82 88888.00 2011-03-13 06:50:47.908 072 18327.04 48.37 52207.80 88888.00 2011-03-13 06:50:48.408 072 18327.10 48.36 52207.82 88888.00 2011-03-13 06:50:48.908 072 18327.18 48.31 52207.72 88888.00 2011-03-13 06:50:49.408 072 18327.14 48.35 52207.65 88888.00 2011-03-13 06:50:49.908 072 18327.07 48.28 52207.68 88888.00 2011-03-13 06:50:50.408 072 18326.77 48.26 52207.75 88888.00 2011-03-13 06:50:50.908 072 18326.44 48.28 52207.74 88888.00 2011-03-13 06:50:51.408 072 18326.47 48.34 52207.68 88888.00 2011-03-13 06:50:51.908 072 18326.55 48.36 52207.61 88888.00 2011-03-13 06:50:52.408 072 18326.50 48.40 52207.54 88888.00 2011-03-13 06:50:52.908 072 18326.49 48.39 52207.56 88888.00 2011-03-13 06:50:53.408 072 18326.52 48.41 52207.60 88888.00 2011-03-13 06:50:53.908 072 18326.44 48.48 52207.68 88888.00 2011-03-13 06:50:54.408 072 18326.48 48.45 52207.58 88888.00 2011-03-13 06:50:54.908 072 18326.62 48.40 52207.74 88888.00 2011-03-13 06:50:55.408 072 18326.89 48.40 52207.74 88888.00 2011-03-13 06:50:55.908 072 18327.03 48.40 52207.79 88888.00 2011-03-13 06:50:56.408 072 18327.08 48.37 52207.82 88888.00 2011-03-13 06:50:56.908 072 18327.15 48.30 52207.87 88888.00 2011-03-13 06:50:57.408 072 18327.17 48.26 52207.75 88888.00 2011-03-13 06:50:57.908 072 18327.21 48.24 52207.80 88888.00 2011-03-13 06:50:58.408 072 18327.29 48.23 52207.79 88888.00 2011-03-13 06:50:58.908 072 18327.23 48.23 52207.88 88888.00 2011-03-13 06:50:59.408 072 18327.15 48.30 52207.99 88888.00 2011-03-13 06:50:59.908 072 18326.65 48.36 52207.93 88888.00 2011-03-13 06:51:00.408 072 18326.48 48.45 52207.94 88888.00 2011-03-13 06:51:00.908 072 18326.37 48.41 52207.89 88888.00 2011-03-13 06:51:01.408 072 18326.34 48.35 52207.89 88888.00 2011-03-13 06:51:01.908 072 18326.43 48.37 52207.93 88888.00 2011-03-13 06:51:02.408 072 18326.55 48.43 52207.92 88888.00 2011-03-13 06:51:02.908 072 18326.80 48.40 52207.97 88888.00 2011-03-13 06:51:03.408 072 18326.54 48.34 52207.78 88888.00 2011-03-13 06:51:03.908 072 18326.50 48.38 52207.88 88888.00 2011-03-13 06:51:04.408 072 18326.65 48.47 52207.94 88888.00 2011-03-13 06:51:04.908 072 18326.47 48.45 52207.93 88888.00 2011-03-13 06:51:05.408 072 18326.35 48.47 52207.88 88888.00 2011-03-13 06:51:05.908 072 18326.37 48.52 52207.99 88888.00 2011-03-13 06:51:06.408 072 18326.43 48.56 52208.10 88888.00 2011-03-13 06:51:06.908 072 18326.35 48.52 52208.01 88888.00 2011-03-13 06:51:07.408 072 18326.37 48.49 52207.93 88888.00 2011-03-13 06:51:07.908 072 18326.42 48.40 52207.97 88888.00 2011-03-13 06:51:08.408 072 18326.38 48.40 52208.05 88888.00 2011-03-13 06:51:08.908 072 18326.33 48.43 52208.00 88888.00 2011-03-13 06:51:09.408 072 18326.43 48.46 52207.99 88888.00 2011-03-13 06:51:09.908 072 18326.55 48.42 52208.02 88888.00 2011-03-13 06:51:10.408 072 18326.83 48.41 52208.04 88888.00 2011-03-13 06:51:10.908 072 18326.98 48.40 52208.11 88888.00 2011-03-13 06:51:11.408 072 18327.09 48.43 52208.03 88888.00 2011-03-13 06:51:11.908 072 18327.06 48.43 52208.01 88888.00 2011-03-13 06:51:12.408 072 18327.05 48.43 52208.07 88888.00 2011-03-13 06:51:12.908 072 18326.98 48.48 52208.11 88888.00 2011-03-13 06:51:13.408 072 18326.88 48.46 52208.07 88888.00 2011-03-13 06:51:13.908 072 18326.56 48.45 52208.09 88888.00 2011-03-13 06:51:14.408 072 18326.44 48.45 52208.10 88888.00 2011-03-13 06:51:14.908 072 18326.58 48.45 52208.03 88888.00 2011-03-13 06:51:15.408 072 18326.95 48.45 52207.94 88888.00 2011-03-13 06:51:15.908 072 18327.07 48.39 52207.99 88888.00 2011-03-13 06:51:16.408 072 18327.03 48.43 52208.04 88888.00 2011-03-13 06:51:16.908 072 18327.13 48.49 52207.97 88888.00 2011-03-13 06:51:17.408 072 18326.95 48.46 52207.88 88888.00 2011-03-13 06:51:17.908 072 18326.49 48.54 52207.80 88888.00 2011-03-13 06:51:18.408 072 18326.37 48.53 52207.75 88888.00 2011-03-13 06:51:18.908 072 18326.43 48.52 52207.76 88888.00 2011-03-13 06:51:19.408 072 18326.35 48.54 52207.89 88888.00 2011-03-13 06:51:19.908 072 18326.07 48.49 52207.87 88888.00 2011-03-13 06:51:20.408 072 18326.09 48.48 52207.74 88888.00 2011-03-13 06:51:20.908 072 18326.69 48.51 52207.72 88888.00 2011-03-13 06:51:21.408 072 18326.91 48.53 52207.67 88888.00 2011-03-13 06:51:21.908 072 18326.94 48.60 52207.55 88888.00 2011-03-13 06:51:22.408 072 18326.66 48.61 52207.56 88888.00 2011-03-13 06:51:22.908 072 18326.26 48.62 52207.52 88888.00 2011-03-13 06:51:23.408 072 18326.26 48.54 52207.58 88888.00 2011-03-13 06:51:23.908 072 18326.21 48.53 52207.64 88888.00 2011-03-13 06:51:24.408 072 18326.45 48.57 52207.56 88888.00 2011-03-13 06:51:24.908 072 18326.74 48.59 52207.46 88888.00 2011-03-13 06:51:25.408 072 18326.81 48.54 52207.47 88888.00 2011-03-13 06:51:25.908 072 18326.72 48.58 52207.48 88888.00 2011-03-13 06:51:26.408 072 18326.65 48.59 52207.64 88888.00 2011-03-13 06:51:26.908 072 18326.69 48.58 52207.67 88888.00 2011-03-13 06:51:27.408 072 18326.70 48.62 52207.71 88888.00 2011-03-13 06:51:27.908 072 18326.78 48.65 52207.68 88888.00 2011-03-13 06:51:28.408 072 18326.52 48.62 52207.66 88888.00 2011-03-13 06:51:28.908 072 18326.28 48.62 52207.66 88888.00 2011-03-13 06:51:29.408 072 18326.52 48.65 52207.74 88888.00 2011-03-13 06:51:29.908 072 18326.62 48.67 52207.64 88888.00 2011-03-13 06:51:30.408 072 18326.27 48.59 52207.71 88888.00 2011-03-13 06:51:30.908 072 18326.49 48.61 52207.66 88888.00 2011-03-13 06:51:31.408 072 18326.28 48.60 52207.74 88888.00 2011-03-13 06:51:31.908 072 18326.07 48.54 52207.67 88888.00 2011-03-13 06:51:32.408 072 18326.15 48.47 52207.80 88888.00 2011-03-13 06:51:32.908 072 18326.56 48.49 52207.86 88888.00 2011-03-13 06:51:33.408 072 18326.77 48.52 52207.81 88888.00 2011-03-13 06:51:33.908 072 18326.62 48.55 52207.87 88888.00 2011-03-13 06:51:34.408 072 18326.11 48.60 52207.84 88888.00 2011-03-13 06:51:34.908 072 18325.88 48.54 52207.89 88888.00 2011-03-13 06:51:35.408 072 18325.90 48.52 52207.79 88888.00 2011-03-13 06:51:35.908 072 18325.95 48.56 52207.63 88888.00 2011-03-13 06:51:36.408 072 18325.89 48.53 52207.54 88888.00 2011-03-13 06:51:36.908 072 18325.93 48.59 52207.64 88888.00 2011-03-13 06:51:37.408 072 18326.01 48.61 52207.68 88888.00 2011-03-13 06:51:37.908 072 18326.01 48.58 52207.71 88888.00 2011-03-13 06:51:38.408 072 18325.96 48.65 52207.76 88888.00 2011-03-13 06:51:38.908 072 18326.01 48.68 52207.69 88888.00 2011-03-13 06:51:39.408 072 18325.94 48.69 52207.75 88888.00 2011-03-13 06:51:39.908 072 18325.98 48.63 52207.79 88888.00 2011-03-13 06:51:40.408 072 18325.93 48.61 52207.81 88888.00 2011-03-13 06:51:40.908 072 18325.94 48.63 52207.78 88888.00 2011-03-13 06:51:41.408 072 18325.89 48.58 52207.68 88888.00 2011-03-13 06:51:41.908 072 18325.93 48.54 52207.69 88888.00 2011-03-13 06:51:42.408 072 18326.01 48.47 52207.78 88888.00 2011-03-13 06:51:42.908 072 18326.05 48.54 52207.79 88888.00 2011-03-13 06:51:43.408 072 18326.01 48.58 52207.79 88888.00 2011-03-13 06:51:43.908 072 18326.00 48.51 52207.74 88888.00 2011-03-13 06:51:44.408 072 18326.30 48.57 52207.71 88888.00 2011-03-13 06:51:44.908 072 18326.39 48.53 52207.79 88888.00 2011-03-13 06:51:45.408 072 18326.10 48.52 52207.82 88888.00 2011-03-13 06:51:45.908 072 18326.38 48.58 52207.75 88888.00 2011-03-13 06:51:46.408 072 18326.19 48.61 52207.66 88888.00 2011-03-13 06:51:46.908 072 18326.27 48.62 52207.76 88888.00 2011-03-13 06:51:47.408 072 18326.58 48.58 52207.82 88888.00 2011-03-13 06:51:47.908 072 18326.65 48.57 52207.89 88888.00 2011-03-13 06:51:48.408 072 18326.67 48.48 52207.84 88888.00 2011-03-13 06:51:48.908 072 18326.72 48.52 52207.69 88888.00 2011-03-13 06:51:49.408 072 18326.42 48.53 52207.61 88888.00 2011-03-13 06:51:49.908 072 18326.18 48.51 52207.64 88888.00 2011-03-13 06:51:50.408 072 18326.10 48.49 52207.55 88888.00 2011-03-13 06:51:50.908 072 18326.13 48.48 52207.64 88888.00 2011-03-13 06:51:51.408 072 18326.10 48.51 52207.66 88888.00 2011-03-13 06:51:51.908 072 18326.22 48.54 52207.67 88888.00 2011-03-13 06:51:52.408 072 18326.58 48.61 52207.70 88888.00 2011-03-13 06:51:52.908 072 18327.00 48.63 52207.63 88888.00 2011-03-13 06:51:53.408 072 18327.07 48.59 52207.69 88888.00 2011-03-13 06:51:53.908 072 18326.65 48.52 52207.68 88888.00 2011-03-13 06:51:54.408 072 18326.34 48.55 52207.67 88888.00 2011-03-13 06:51:54.908 072 18326.19 48.60 52207.72 88888.00 2011-03-13 06:51:55.408 072 18326.21 48.66 52207.72 88888.00 2011-03-13 06:51:55.908 072 18326.27 48.67 52207.61 88888.00 2011-03-13 06:51:56.408 072 18326.22 48.56 52207.64 88888.00 2011-03-13 06:51:56.908 072 18326.20 48.48 52207.75 88888.00 2011-03-13 06:51:57.408 072 18326.13 48.48 52207.75 88888.00 2011-03-13 06:51:57.908 072 18326.08 48.44 52207.72 88888.00 2011-03-13 06:51:58.408 072 18326.00 48.48 52207.66 88888.00 2011-03-13 06:51:58.908 072 18326.04 48.45 52207.72 88888.00 2011-03-13 06:51:59.408 072 18326.54 48.48 52207.75 88888.00 2011-03-13 06:51:59.908 072 18326.73 48.46 52207.65 88888.00 2011-03-13 06:52:00.408 072 18326.72 48.51 52207.64 88888.00 2011-03-13 06:52:00.908 072 18326.70 48.58 52207.74 88888.00 2011-03-13 06:52:01.408 072 18326.64 48.66 52207.65 88888.00 2011-03-13 06:52:01.908 072 18326.28 48.68 52207.69 88888.00 2011-03-13 06:52:02.408 072 18325.94 48.71 52207.77 88888.00 2011-03-13 06:52:02.908 072 18325.80 48.79 52207.83 88888.00 2011-03-13 06:52:03.408 072 18325.82 48.79 52207.80 88888.00 2011-03-13 06:52:03.908 072 18325.82 48.78 52207.74 88888.00 2011-03-13 06:52:04.408 072 18325.80 48.78 52207.72 88888.00 2011-03-13 06:52:04.908 072 18325.77 48.82 52207.79 88888.00 2011-03-13 06:52:05.408 072 18325.76 48.82 52207.75 88888.00 2011-03-13 06:52:05.908 072 18325.76 48.87 52207.82 88888.00 2011-03-13 06:52:06.408 072 18325.89 48.89 52207.72 88888.00 2011-03-13 06:52:06.908 072 18325.90 48.94 52207.69 88888.00 2011-03-13 06:52:07.408 072 18326.16 48.95 52207.76 88888.00 2011-03-13 06:52:07.908 072 18326.37 48.89 52207.83 88888.00 2011-03-13 06:52:08.408 072 18326.33 48.84 52207.83 88888.00 2011-03-13 06:52:08.908 072 18326.13 48.89 52207.70 88888.00 2011-03-13 06:52:09.408 072 18326.35 48.90 52207.68 88888.00 2011-03-13 06:52:09.908 072 18326.35 48.98 52207.71 88888.00 2011-03-13 06:52:10.408 072 18326.32 49.05 52207.69 88888.00 2011-03-13 06:52:10.908 072 18326.33 48.98 52207.63 88888.00 2011-03-13 06:52:11.408 072 18326.38 49.02 52207.67 88888.00 2011-03-13 06:52:11.908 072 18326.17 48.98 52207.68 88888.00 2011-03-13 06:52:12.408 072 18325.78 48.98 52207.64 88888.00 2011-03-13 06:52:12.908 072 18325.77 48.97 52207.63 88888.00 2011-03-13 06:52:13.408 072 18325.79 48.87 52207.66 88888.00 2011-03-13 06:52:13.908 072 18325.72 48.86 52207.64 88888.00 2011-03-13 06:52:14.408 072 18325.87 48.90 52207.43 88888.00 2011-03-13 06:52:14.908 072 18326.01 48.93 52207.23 88888.00 2011-03-13 06:52:15.408 072 18326.13 48.96 52207.25 88888.00 2011-03-13 06:52:15.908 072 18325.97 48.90 52207.40 88888.00 2011-03-13 06:52:16.408 072 18325.88 48.91 52207.24 88888.00 2011-03-13 06:52:16.908 072 18325.98 48.88 52207.23 88888.00 2011-03-13 06:52:17.408 072 18325.87 48.96 52207.22 88888.00 2011-03-13 06:52:17.908 072 18325.76 48.95 52207.20 88888.00 2011-03-13 06:52:18.408 072 18325.89 48.87 52207.12 88888.00 2011-03-13 06:52:18.908 072 18326.02 48.86 52207.08 88888.00 2011-03-13 06:52:19.408 072 18325.99 48.95 52207.13 88888.00 2011-03-13 06:52:19.908 072 18325.97 49.03 52207.13 88888.00 2011-03-13 06:52:20.408 072 18326.05 48.98 52207.13 88888.00 2011-03-13 06:52:20.908 072 18326.05 48.98 52207.01 88888.00 2011-03-13 06:52:21.408 072 18325.96 48.97 52207.00 88888.00 2011-03-13 06:52:21.908 072 18325.87 49.00 52207.02 88888.00 2011-03-13 06:52:22.408 072 18325.91 49.02 52207.07 88888.00 2011-03-13 06:52:22.908 072 18325.90 48.96 52207.14 88888.00 2011-03-13 06:52:23.408 072 18325.84 49.00 52207.23 88888.00 2011-03-13 06:52:23.908 072 18325.85 49.05 52207.13 88888.00 2011-03-13 06:52:24.408 072 18325.86 49.05 52207.16 88888.00 2011-03-13 06:52:24.908 072 18325.78 49.06 52207.25 88888.00 2011-03-13 06:52:25.408 072 18325.71 49.09 52207.31 88888.00 2011-03-13 06:52:25.908 072 18325.71 49.06 52207.37 88888.00 2011-03-13 06:52:26.408 072 18325.64 49.04 52207.44 88888.00 2011-03-13 06:52:26.908 072 18325.59 49.03 52207.37 88888.00 2011-03-13 06:52:27.408 072 18325.76 49.02 52207.25 88888.00 2011-03-13 06:52:27.908 072 18325.75 49.10 52207.05 88888.00 2011-03-13 06:52:28.408 072 18325.77 49.08 52207.05 88888.00 2011-03-13 06:52:28.908 072 18325.77 49.11 52207.13 88888.00 2011-03-13 06:52:29.408 072 18325.78 49.14 52207.14 88888.00 2011-03-13 06:52:29.908 072 18325.78 49.15 52207.13 88888.00 2011-03-13 06:52:30.408 072 18325.73 49.20 52207.20 88888.00 2011-03-13 06:52:30.908 072 18325.80 49.21 52207.34 88888.00 2011-03-13 06:52:31.408 072 18325.73 49.16 52207.33 88888.00 2011-03-13 06:52:31.908 072 18325.72 49.13 52207.19 88888.00 2011-03-13 06:52:32.408 072 18325.82 49.11 52207.21 88888.00 2011-03-13 06:52:32.908 072 18325.84 49.11 52207.25 88888.00 2011-03-13 06:52:33.408 072 18325.75 49.15 52207.29 88888.00 2011-03-13 06:52:33.908 072 18325.77 49.20 52207.29 88888.00 2011-03-13 06:52:34.408 072 18325.75 49.16 52207.30 88888.00 2011-03-13 06:52:34.908 072 18325.80 49.12 52207.32 88888.00 2011-03-13 06:52:35.408 072 18325.78 49.13 52207.33 88888.00 2011-03-13 06:52:35.908 072 18325.74 49.09 52207.20 88888.00 2011-03-13 06:52:36.408 072 18325.78 49.05 52207.09 88888.00 2011-03-13 06:52:36.908 072 18325.90 49.04 52207.21 88888.00 2011-03-13 06:52:37.408 072 18325.97 49.13 52207.19 88888.00 2011-03-13 06:52:37.908 072 18325.95 49.20 52207.21 88888.00 2011-03-13 06:52:38.408 072 18326.01 49.11 52207.12 88888.00 2011-03-13 06:52:38.908 072 18326.01 49.09 52207.13 88888.00 2011-03-13 06:52:39.408 072 18325.93 49.06 52207.11 88888.00 2011-03-13 06:52:39.908 072 18325.94 49.09 52206.98 88888.00 2011-03-13 06:52:40.408 072 18326.29 49.09 52207.00 88888.00 2011-03-13 06:52:40.908 072 18326.27 49.12 52207.06 88888.00 2011-03-13 06:52:41.408 072 18326.26 49.09 52207.20 88888.00 2011-03-13 06:52:41.908 072 18326.45 49.03 52207.13 88888.00 2011-03-13 06:52:42.408 072 18326.59 49.11 52207.01 88888.00 2011-03-13 06:52:42.908 072 18326.53 49.02 52206.97 88888.00 2011-03-13 06:52:43.408 072 18326.51 48.94 52206.90 88888.00 2011-03-13 06:52:43.908 072 18326.62 49.04 52207.10 88888.00 2011-03-13 06:52:44.408 072 18326.60 49.07 52207.17 88888.00 2011-03-13 06:52:44.908 072 18326.35 49.05 52207.21 88888.00 2011-03-13 06:52:45.408 072 18326.09 48.98 52207.12 88888.00 2011-03-13 06:52:45.908 072 18326.06 49.03 52207.17 88888.00 2011-03-13 06:52:46.408 072 18326.26 49.01 52207.31 88888.00 2011-03-13 06:52:46.908 072 18326.00 48.99 52207.33 88888.00 2011-03-13 06:52:47.408 072 18326.33 48.98 52207.32 88888.00 2011-03-13 06:52:47.908 072 18326.18 48.94 52207.20 88888.00 2011-03-13 06:52:48.408 072 18326.24 48.95 52207.28 88888.00 2011-03-13 06:52:48.908 072 18326.19 48.95 52207.31 88888.00 2011-03-13 06:52:49.408 072 18325.96 48.96 52207.24 88888.00 2011-03-13 06:52:49.908 072 18325.94 48.96 52207.24 88888.00 2011-03-13 06:52:50.408 072 18325.98 48.99 52207.25 88888.00 2011-03-13 06:52:50.908 072 18326.01 48.99 52207.17 88888.00 2011-03-13 06:52:51.408 072 18326.22 48.95 52207.06 88888.00 2011-03-13 06:52:51.908 072 18326.47 48.93 52207.08 88888.00 2011-03-13 06:52:52.408 072 18326.11 48.93 52207.12 88888.00 2011-03-13 06:52:52.908 072 18326.01 48.94 52207.13 88888.00 2011-03-13 06:52:53.408 072 18325.89 48.96 52207.17 88888.00 2011-03-13 06:52:53.908 072 18325.91 49.05 52207.21 88888.00 2011-03-13 06:52:54.408 072 18325.83 49.04 52207.24 88888.00 2011-03-13 06:52:54.908 072 18325.88 49.06 52207.10 88888.00 2011-03-13 06:52:55.408 072 18325.98 49.11 52207.06 88888.00 2011-03-13 06:52:55.908 072 18326.00 49.12 52207.06 88888.00 2011-03-13 06:52:56.408 072 18326.41 49.12 52207.01 88888.00 2011-03-13 06:52:56.908 072 18326.28 49.13 52206.99 88888.00 2011-03-13 06:52:57.408 072 18326.00 49.14 52207.01 88888.00 2011-03-13 06:52:57.908 072 18326.40 49.18 52207.07 88888.00 2011-03-13 06:52:58.408 072 18326.56 49.20 52207.09 88888.00 2011-03-13 06:52:58.908 072 18326.58 49.21 52207.13 88888.00 2011-03-13 06:52:59.408 072 18326.58 49.16 52207.22 88888.00 2011-03-13 06:52:59.908 072 18326.61 49.19 52207.18 88888.00 2011-03-13 06:53:00.408 072 18326.54 49.23 52207.12 88888.00 2011-03-13 06:53:00.908 072 18326.61 49.18 52207.12 88888.00 2011-03-13 06:53:01.408 072 18326.45 49.16 52207.05 88888.00 2011-03-13 06:53:01.908 072 18326.05 49.19 52207.02 88888.00 2011-03-13 06:53:02.408 072 18326.18 49.18 52207.17 88888.00 2011-03-13 06:53:02.908 072 18326.35 49.15 52207.20 88888.00 2011-03-13 06:53:03.408 072 18326.38 49.18 52207.22 88888.00 2011-03-13 06:53:03.908 072 18326.15 49.19 52207.13 88888.00 2011-03-13 06:53:04.408 072 18325.95 49.22 52207.18 88888.00 2011-03-13 06:53:04.908 072 18325.95 49.16 52207.31 88888.00 2011-03-13 06:53:05.408 072 18325.86 49.20 52207.31 88888.00 2011-03-13 06:53:05.908 072 18325.98 49.18 52207.24 88888.00 2011-03-13 06:53:06.408 072 18326.21 49.24 52207.24 88888.00 2011-03-13 06:53:06.908 072 18326.20 49.24 52207.13 88888.00 2011-03-13 06:53:07.408 072 18326.00 49.24 52207.01 88888.00 2011-03-13 06:53:07.908 072 18326.04 49.15 52207.02 88888.00 2011-03-13 06:53:08.408 072 18326.18 49.13 52207.24 88888.00 2011-03-13 06:53:08.908 072 18326.10 49.16 52207.17 88888.00 2011-03-13 06:53:09.408 072 18326.05 49.14 52207.10 88888.00 2011-03-13 06:53:09.908 072 18326.00 49.15 52207.07 88888.00 2011-03-13 06:53:10.408 072 18325.97 49.23 52207.10 88888.00 2011-03-13 06:53:10.908 072 18325.98 49.30 52207.17 88888.00 2011-03-13 06:53:11.408 072 18326.05 49.28 52207.10 88888.00 2011-03-13 06:53:11.908 072 18326.07 49.21 52207.17 88888.00 2011-03-13 06:53:12.408 072 18326.06 49.24 52207.14 88888.00 2011-03-13 06:53:12.908 072 18326.20 49.25 52207.13 88888.00 2011-03-13 06:53:13.408 072 18326.19 49.26 52207.12 88888.00 2011-03-13 06:53:13.908 072 18326.22 49.23 52207.13 88888.00 2011-03-13 06:53:14.408 072 18326.26 49.27 52207.19 88888.00 2011-03-13 06:53:14.908 072 18326.37 49.26 52207.16 88888.00 2011-03-13 06:53:15.408 072 18326.75 49.24 52207.31 88888.00 2011-03-13 06:53:15.908 072 18326.83 49.27 52207.26 88888.00 2011-03-13 06:53:16.408 072 18326.49 49.29 52207.30 88888.00 2011-03-13 06:53:16.908 072 18326.27 49.35 52207.30 88888.00 2011-03-13 06:53:17.408 072 18326.20 49.36 52207.31 88888.00 2011-03-13 06:53:17.908 072 18326.27 49.33 52207.29 88888.00 2011-03-13 06:53:18.408 072 18326.19 49.41 52207.43 88888.00 2011-03-13 06:53:18.908 072 18326.18 49.44 52207.42 88888.00 2011-03-13 06:53:19.408 072 18326.41 49.49 52207.32 88888.00 2011-03-13 06:53:19.908 072 18326.72 49.44 52207.37 88888.00 2011-03-13 06:53:20.408 072 18326.83 49.40 52207.35 88888.00 2011-03-13 06:53:20.908 072 18326.70 49.37 52207.39 88888.00 2011-03-13 06:53:21.408 072 18326.53 49.34 52207.29 88888.00 2011-03-13 06:53:21.908 072 18326.71 49.33 52207.23 88888.00 2011-03-13 06:53:22.408 072 18326.52 49.37 52207.26 88888.00 2011-03-13 06:53:22.908 072 18326.22 49.43 52207.35 88888.00 2011-03-13 06:53:23.408 072 18326.02 49.40 52207.41 88888.00 2011-03-13 06:53:23.908 072 18326.10 49.28 52207.43 88888.00 2011-03-13 06:53:24.408 072 18326.01 49.27 52207.31 88888.00 2011-03-13 06:53:24.908 072 18326.01 49.31 52207.39 88888.00 2011-03-13 06:53:25.408 072 18326.47 49.28 52207.44 88888.00 2011-03-13 06:53:25.908 072 18326.56 49.24 52207.40 88888.00 2011-03-13 06:53:26.408 072 18326.16 49.23 52207.33 88888.00 2011-03-13 06:53:26.908 072 18325.93 49.25 52207.29 88888.00 2011-03-13 06:53:27.408 072 18325.93 49.24 52207.24 88888.00 2011-03-13 06:53:27.908 072 18326.05 49.23 52207.28 88888.00 2011-03-13 06:53:28.408 072 18326.12 49.26 52207.29 88888.00 2011-03-13 06:53:28.908 072 18326.08 49.32 52207.32 88888.00 2011-03-13 06:53:29.408 072 18326.04 49.35 52207.37 88888.00 2011-03-13 06:53:29.908 072 18326.04 49.38 52207.39 88888.00 2011-03-13 06:53:30.408 072 18326.12 49.49 52207.30 88888.00 2011-03-13 06:53:30.908 072 18325.98 49.45 52207.45 88888.00 2011-03-13 06:53:31.408 072 18325.99 49.37 52207.43 88888.00 2011-03-13 06:53:31.908 072 18326.15 49.35 52207.43 88888.00 2011-03-13 06:53:32.408 072 18326.09 49.37 52207.47 88888.00 2011-03-13 06:53:32.908 072 18325.99 49.36 52207.44 88888.00 2011-03-13 06:53:33.408 072 18326.00 49.28 52207.36 88888.00 2011-03-13 06:53:33.908 072 18326.09 49.23 52207.36 88888.00 2011-03-13 06:53:34.408 072 18326.12 49.30 52207.40 88888.00 2011-03-13 06:53:34.908 072 18326.45 49.27 52207.36 88888.00 2011-03-13 06:53:35.408 072 18326.65 49.34 52207.23 88888.00 2011-03-13 06:53:35.908 072 18326.19 49.36 52207.22 88888.00 2011-03-13 06:53:36.408 072 18326.10 49.36 52207.19 88888.00 2011-03-13 06:53:36.908 072 18326.11 49.44 52207.22 88888.00 2011-03-13 06:53:37.408 072 18326.18 49.41 52207.16 88888.00 2011-03-13 06:53:37.908 072 18326.30 49.35 52207.28 88888.00 2011-03-13 06:53:38.408 072 18326.18 49.32 52207.22 88888.00 2011-03-13 06:53:38.908 072 18326.21 49.36 52207.13 88888.00 2011-03-13 06:53:39.408 072 18326.23 49.34 52207.09 88888.00 2011-03-13 06:53:39.908 072 18326.55 49.37 52207.06 88888.00 2011-03-13 06:53:40.408 072 18326.41 49.42 52207.11 88888.00 2011-03-13 06:53:40.908 072 18326.23 49.44 52207.05 88888.00 2011-03-13 06:53:41.408 072 18326.19 49.47 52207.07 88888.00 2011-03-13 06:53:41.908 072 18326.11 49.48 52207.28 88888.00 2011-03-13 06:53:42.408 072 18325.89 49.43 52207.34 88888.00 2011-03-13 06:53:42.908 072 18325.87 49.40 52207.29 88888.00 2011-03-13 06:53:43.408 072 18326.20 49.39 52207.42 88888.00 2011-03-13 06:53:43.908 072 18326.37 49.35 52207.48 88888.00 2011-03-13 06:53:44.408 072 18326.24 49.31 52207.40 88888.00 2011-03-13 06:53:44.908 072 18326.30 49.34 52207.40 88888.00 2011-03-13 06:53:45.408 072 18326.33 49.31 52207.39 88888.00 2011-03-13 06:53:45.908 072 18326.23 49.30 52207.37 88888.00 2011-03-13 06:53:46.408 072 18326.15 49.24 52207.34 88888.00 2011-03-13 06:53:46.908 072 18325.98 49.22 52207.28 88888.00 2011-03-13 06:53:47.408 072 18325.96 49.27 52207.26 88888.00 2011-03-13 06:53:47.908 072 18326.17 49.26 52207.21 88888.00 2011-03-13 06:53:48.408 072 18326.27 49.24 52207.20 88888.00 2011-03-13 06:53:48.908 072 18326.26 49.25 52207.29 88888.00 2011-03-13 06:53:49.408 072 18326.17 49.26 52207.24 88888.00 2011-03-13 06:53:49.908 072 18326.19 49.28 52207.29 88888.00 2011-03-13 06:53:50.408 072 18326.10 49.26 52207.28 88888.00 2011-03-13 06:53:50.908 072 18326.08 49.29 52207.28 88888.00 2011-03-13 06:53:51.408 072 18326.18 49.21 52207.31 88888.00 2011-03-13 06:53:51.908 072 18326.56 49.22 52207.36 88888.00 2011-03-13 06:53:52.408 072 18326.41 49.29 52207.37 88888.00 2011-03-13 06:53:52.908 072 18326.55 49.32 52207.33 88888.00 2011-03-13 06:53:53.408 072 18326.80 49.27 52207.19 88888.00 2011-03-13 06:53:53.908 072 18326.75 49.26 52207.16 88888.00 2011-03-13 06:53:54.408 072 18326.42 49.27 52207.18 88888.00 2011-03-13 06:53:54.908 072 18326.41 49.35 52207.20 88888.00 2011-03-13 06:53:55.408 072 18326.63 49.36 52207.10 88888.00 2011-03-13 06:53:55.908 072 18326.94 49.23 52207.19 88888.00 2011-03-13 06:53:56.408 072 18326.95 49.11 52207.13 88888.00 2011-03-13 06:53:56.908 072 18326.61 49.20 52207.07 88888.00 2011-03-13 06:53:57.408 072 18326.41 49.20 52207.12 88888.00 2011-03-13 06:53:57.908 072 18326.42 49.16 52207.32 88888.00 2011-03-13 06:53:58.408 072 18326.78 49.15 52207.29 88888.00 2011-03-13 06:53:58.908 072 18326.95 49.25 52207.14 88888.00 2011-03-13 06:53:59.408 072 18326.98 49.25 52207.18 88888.00 2011-03-13 06:53:59.908 072 18326.63 49.39 52207.28 88888.00 2011-03-13 06:54:00.408 072 18326.51 49.44 52207.16 88888.00 2011-03-13 06:54:00.908 072 18326.71 49.56 52206.97 88888.00 2011-03-13 06:54:01.408 072 18326.89 49.60 52207.07 88888.00 2011-03-13 06:54:01.908 072 18326.92 49.66 52207.18 88888.00 2011-03-13 06:54:02.408 072 18326.58 49.60 52207.21 88888.00 2011-03-13 06:54:02.908 072 18326.34 49.61 52207.17 88888.00 2011-03-13 06:54:03.408 072 18326.35 49.64 52207.18 88888.00 2011-03-13 06:54:03.908 072 18326.72 49.62 52207.19 88888.00 2011-03-13 06:54:04.408 072 18327.02 49.59 52207.19 88888.00 2011-03-13 06:54:04.908 072 18326.92 49.57 52207.16 88888.00 2011-03-13 06:54:05.408 072 18326.61 49.43 52207.17 88888.00 2011-03-13 06:54:05.908 072 18326.70 49.41 52207.18 88888.00 2011-03-13 06:54:06.408 072 18326.56 49.52 52207.05 88888.00 2011-03-13 06:54:06.908 072 18326.44 49.54 52207.06 88888.00 2011-03-13 06:54:07.408 072 18326.39 49.53 52207.16 88888.00 2011-03-13 06:54:07.908 072 18326.50 49.57 52207.26 88888.00 2011-03-13 06:54:08.408 072 18326.45 49.67 52207.29 88888.00 2011-03-13 06:54:08.908 072 18326.48 49.66 52207.25 88888.00 2011-03-13 06:54:09.408 072 18326.44 49.64 52207.22 88888.00 2011-03-13 06:54:09.908 072 18326.39 49.61 52207.21 88888.00 2011-03-13 06:54:10.408 072 18326.40 49.60 52207.25 88888.00 2011-03-13 06:54:10.908 072 18326.47 49.68 52207.14 88888.00 2011-03-13 06:54:11.408 072 18326.51 49.76 52207.16 88888.00 2011-03-13 06:54:11.908 072 18326.51 49.66 52207.19 88888.00 2011-03-13 06:54:12.408 072 18326.53 49.65 52207.08 88888.00 2011-03-13 06:54:12.908 072 18326.51 49.65 52207.09 88888.00 2011-03-13 06:54:13.408 072 18326.63 49.70 52207.21 88888.00 2011-03-13 06:54:13.908 072 18326.77 49.71 52207.22 88888.00 2011-03-13 06:54:14.408 072 18326.80 49.73 52207.09 88888.00 2011-03-13 06:54:14.908 072 18326.69 49.68 52207.05 88888.00 2011-03-13 06:54:15.408 072 18326.59 49.65 52207.16 88888.00 2011-03-13 06:54:15.908 072 18326.49 49.61 52207.33 88888.00 2011-03-13 06:54:16.408 072 18326.50 49.59 52207.40 88888.00 2011-03-13 06:54:16.908 072 18326.94 49.63 52207.49 88888.00 2011-03-13 06:54:17.408 072 18326.84 49.71 52207.36 88888.00 2011-03-13 06:54:17.908 072 18326.56 49.68 52207.31 88888.00 2011-03-13 06:54:18.408 072 18326.63 49.65 52207.39 88888.00 2011-03-13 06:54:18.908 072 18326.80 49.63 52207.40 88888.00 2011-03-13 06:54:19.408 072 18326.72 49.63 52207.33 88888.00 2011-03-13 06:54:19.908 072 18326.75 49.63 52207.20 88888.00 2011-03-13 06:54:20.408 072 18326.82 49.61 52207.06 88888.00 2011-03-13 06:54:20.908 072 18326.80 49.60 52207.12 88888.00 2011-03-13 06:54:21.408 072 18326.75 49.57 52207.17 88888.00 2011-03-13 06:54:21.908 072 18326.74 49.58 52207.12 88888.00 2011-03-13 06:54:22.408 072 18326.78 49.64 52207.06 88888.00 2011-03-13 06:54:22.908 072 18326.83 49.65 52207.10 88888.00 2011-03-13 06:54:23.408 072 18326.87 49.61 52207.18 88888.00 2011-03-13 06:54:23.908 072 18326.86 49.57 52207.16 88888.00 2011-03-13 06:54:24.408 072 18326.83 49.52 52207.21 88888.00 2011-03-13 06:54:24.908 072 18327.20 49.55 52207.30 88888.00 2011-03-13 06:54:25.408 072 18327.20 49.54 52207.26 88888.00 2011-03-13 06:54:25.908 072 18326.99 49.63 52207.32 88888.00 2011-03-13 06:54:26.408 072 18326.97 49.68 52207.22 88888.00 2011-03-13 06:54:26.908 072 18326.83 49.61 52207.16 88888.00 2011-03-13 06:54:27.408 072 18326.92 49.52 52207.06 88888.00 2011-03-13 06:54:27.908 072 18326.91 49.51 52207.20 88888.00 2011-03-13 06:54:28.408 072 18326.78 49.42 52207.31 88888.00 2011-03-13 06:54:28.908 072 18326.72 49.36 52207.22 88888.00 2011-03-13 06:54:29.408 072 18326.54 49.38 52207.17 88888.00 2011-03-13 06:54:29.908 072 18326.27 49.41 52207.09 88888.00 2011-03-13 06:54:30.408 072 18326.34 49.36 52207.11 88888.00 2011-03-13 06:54:30.908 072 18326.39 49.43 52207.12 88888.00 2011-03-13 06:54:31.408 072 18326.41 49.41 52207.16 88888.00 2011-03-13 06:54:31.908 072 18326.50 49.44 52207.07 88888.00 2011-03-13 06:54:32.408 072 18326.34 49.48 52207.03 88888.00 2011-03-13 06:54:32.908 072 18326.32 49.46 52207.21 88888.00 2011-03-13 06:54:33.408 072 18326.38 49.47 52207.35 88888.00 2011-03-13 06:54:33.908 072 18326.37 49.53 52207.36 88888.00 2011-03-13 06:54:34.408 072 18326.33 49.57 52207.29 88888.00 2011-03-13 06:54:34.908 072 18326.42 49.61 52207.14 88888.00 2011-03-13 06:54:35.408 072 18326.37 49.54 52207.17 88888.00 2011-03-13 06:54:35.908 072 18326.54 49.53 52207.16 88888.00 2011-03-13 06:54:36.408 072 18326.39 49.54 52207.16 88888.00 2011-03-13 06:54:36.908 072 18326.41 49.53 52207.22 88888.00 2011-03-13 06:54:37.408 072 18326.60 49.47 52207.19 88888.00 2011-03-13 06:54:37.908 072 18327.02 49.51 52207.07 88888.00 2011-03-13 06:54:38.408 072 18326.98 49.55 52207.05 88888.00 2011-03-13 06:54:38.908 072 18326.94 49.52 52207.18 88888.00 2011-03-13 06:54:39.408 072 18326.76 49.49 52207.18 88888.00 2011-03-13 06:54:39.908 072 18326.76 49.52 52207.16 88888.00 2011-03-13 06:54:40.408 072 18326.71 49.44 52207.10 88888.00 2011-03-13 06:54:40.908 072 18326.71 49.34 52207.06 88888.00 2011-03-13 06:54:41.408 072 18326.77 49.34 52206.94 88888.00 2011-03-13 06:54:41.908 072 18326.76 49.36 52207.05 88888.00 2011-03-13 06:54:42.408 072 18326.89 49.33 52207.11 88888.00 2011-03-13 06:54:42.908 072 18327.24 49.43 52207.09 88888.00 2011-03-13 06:54:43.408 072 18327.23 49.44 52207.03 88888.00 2011-03-13 06:54:43.908 072 18327.09 49.39 52207.05 88888.00 2011-03-13 06:54:44.408 072 18327.38 49.33 52207.06 88888.00 2011-03-13 06:54:44.908 072 18327.39 49.25 52206.99 88888.00 2011-03-13 06:54:45.408 072 18327.07 49.22 52206.99 88888.00 2011-03-13 06:54:45.908 072 18326.97 49.19 52206.96 88888.00 2011-03-13 06:54:46.408 072 18326.96 49.23 52206.91 88888.00 2011-03-13 06:54:46.908 072 18326.97 49.23 52206.90 88888.00 2011-03-13 06:54:47.408 072 18327.09 49.18 52207.03 88888.00 2011-03-13 06:54:47.908 072 18326.97 49.20 52207.10 88888.00 2011-03-13 06:54:48.408 072 18327.00 49.23 52206.94 88888.00 2011-03-13 06:54:48.908 072 18326.98 49.23 52206.93 88888.00 2011-03-13 06:54:49.408 072 18326.99 49.27 52206.93 88888.00 2011-03-13 06:54:49.908 072 18327.04 49.29 52206.99 88888.00 2011-03-13 06:54:50.408 072 18327.06 49.35 52207.00 88888.00 2011-03-13 06:54:50.908 072 18326.96 49.28 52207.01 88888.00 2011-03-13 06:54:51.408 072 18326.86 49.22 52207.05 88888.00 2011-03-13 06:54:51.908 072 18326.82 49.20 52207.00 88888.00 2011-03-13 06:54:52.408 072 18326.78 49.18 52207.13 88888.00 2011-03-13 06:54:52.908 072 18326.72 49.06 52207.17 88888.00 2011-03-13 06:54:53.408 072 18326.71 49.05 52207.13 88888.00 2011-03-13 06:54:53.908 072 18326.83 49.09 52207.17 88888.00 2011-03-13 06:54:54.408 072 18326.77 49.10 52207.00 88888.00 2011-03-13 06:54:54.908 072 18326.86 49.10 52206.97 88888.00 2011-03-13 06:54:55.408 072 18326.94 49.21 52207.10 88888.00 2011-03-13 06:54:55.908 072 18326.77 49.19 52207.06 88888.00 2011-03-13 06:54:56.408 072 18326.45 49.18 52207.10 88888.00 2011-03-13 06:54:56.908 072 18326.72 49.08 52207.17 88888.00 2011-03-13 06:54:57.408 072 18326.91 49.14 52207.13 88888.00 2011-03-13 06:54:57.908 072 18326.82 49.23 52207.07 88888.00 2011-03-13 06:54:58.408 072 18326.93 49.25 52207.10 88888.00 2011-03-13 06:54:58.908 072 18326.56 49.31 52207.14 88888.00 2011-03-13 06:54:59.408 072 18326.30 49.23 52206.98 88888.00 2011-03-13 06:54:59.908 072 18326.70 49.12 52206.91 88888.00 2011-03-13 06:55:00.408 072 18327.00 49.09 52206.99 88888.00 2011-03-13 06:55:00.908 072 18326.87 49.11 52207.00 88888.00 2011-03-13 06:55:01.408 072 18326.69 49.13 52206.87 88888.00 2011-03-13 06:55:01.908 072 18326.65 49.12 52206.84 88888.00 2011-03-13 06:55:02.408 072 18326.73 49.13 52206.91 88888.00 2011-03-13 06:55:02.908 072 18326.97 49.12 52206.85 88888.00 2011-03-13 06:55:03.408 072 18326.97 49.11 52206.94 88888.00 2011-03-13 06:55:03.908 072 18327.10 49.04 52206.94 88888.00 2011-03-13 06:55:04.408 072 18327.06 49.01 52207.03 88888.00 2011-03-13 06:55:04.908 072 18326.99 48.95 52207.03 88888.00 2011-03-13 06:55:05.408 072 18326.84 48.97 52207.07 88888.00 2011-03-13 06:55:05.908 072 18326.91 49.06 52207.02 88888.00 2011-03-13 06:55:06.408 072 18326.59 49.03 52207.02 88888.00 2011-03-13 06:55:06.908 072 18326.56 48.97 52207.08 88888.00 2011-03-13 06:55:07.408 072 18326.71 48.92 52207.06 88888.00 2011-03-13 06:55:07.908 072 18326.58 49.00 52207.10 88888.00 2011-03-13 06:55:08.408 072 18326.77 48.96 52207.09 88888.00 2011-03-13 06:55:08.908 072 18327.04 48.93 52207.08 88888.00 2011-03-13 06:55:09.408 072 18327.17 48.98 52207.10 88888.00 2011-03-13 06:55:09.908 072 18327.42 48.94 52207.00 88888.00 2011-03-13 06:55:10.408 072 18327.19 48.92 52207.08 88888.00 2011-03-13 06:55:10.908 072 18327.31 48.85 52207.12 88888.00 2011-03-13 06:55:11.408 072 18327.48 48.82 52207.10 88888.00 2011-03-13 06:55:11.908 072 18327.54 48.87 52207.03 88888.00 2011-03-13 06:55:12.408 072 18327.63 48.81 52207.06 88888.00 2011-03-13 06:55:12.908 072 18327.71 48.80 52206.98 88888.00 2011-03-13 06:55:13.408 072 18327.41 48.79 52206.93 88888.00 2011-03-13 06:55:13.908 072 18327.06 48.78 52206.87 88888.00 2011-03-13 06:55:14.408 072 18327.00 48.79 52206.93 88888.00 2011-03-13 06:55:14.908 072 18327.06 48.71 52206.85 88888.00 2011-03-13 06:55:15.408 072 18327.00 48.74 52206.76 88888.00 2011-03-13 06:55:15.908 072 18327.07 48.73 52206.86 88888.00 2011-03-13 06:55:16.408 072 18326.99 48.71 52206.95 88888.00 2011-03-13 06:55:16.908 072 18326.87 48.73 52207.03 88888.00 2011-03-13 06:55:17.408 072 18326.92 48.85 52207.06 88888.00 2011-03-13 06:55:17.908 072 18326.99 48.86 52207.00 88888.00 2011-03-13 06:55:18.408 072 18327.13 48.80 52206.97 88888.00 2011-03-13 06:55:18.908 072 18327.17 48.78 52207.00 88888.00 2011-03-13 06:55:19.408 072 18327.14 48.71 52206.91 88888.00 2011-03-13 06:55:19.908 072 18327.08 48.69 52206.91 88888.00 2011-03-13 06:55:20.408 072 18327.02 48.68 52206.90 88888.00 2011-03-13 06:55:20.908 072 18326.97 48.68 52206.93 88888.00 2011-03-13 06:55:21.408 072 18326.99 48.71 52206.90 88888.00 2011-03-13 06:55:21.908 072 18327.41 48.71 52206.75 88888.00 2011-03-13 06:55:22.408 072 18327.48 48.81 52206.81 88888.00 2011-03-13 06:55:22.908 072 18327.15 48.85 52206.88 88888.00 2011-03-13 06:55:23.408 072 18327.19 48.74 52206.99 88888.00 2011-03-13 06:55:23.908 072 18327.15 48.76 52206.85 88888.00 2011-03-13 06:55:24.408 072 18327.36 48.79 52206.83 88888.00 2011-03-13 06:55:24.908 072 18327.26 48.84 52206.91 88888.00 2011-03-13 06:55:25.408 072 18326.99 48.85 52206.95 88888.00 2011-03-13 06:55:25.908 072 18327.15 48.82 52206.88 88888.00 2011-03-13 06:55:26.408 072 18327.34 48.84 52206.96 88888.00 2011-03-13 06:55:26.908 072 18327.42 48.85 52207.05 88888.00 2011-03-13 06:55:27.408 072 18327.21 48.88 52207.07 88888.00 2011-03-13 06:55:27.908 072 18327.08 48.86 52207.05 88888.00 2011-03-13 06:55:28.408 072 18326.88 48.74 52207.02 88888.00 2011-03-13 06:55:28.908 072 18326.84 48.76 52207.00 88888.00 2011-03-13 06:55:29.408 072 18326.98 48.73 52206.94 88888.00 2011-03-13 06:55:29.908 072 18327.34 48.76 52206.96 88888.00 2011-03-13 06:55:30.408 072 18327.46 48.71 52206.96 88888.00 2011-03-13 06:55:30.908 072 18327.24 48.74 52206.90 88888.00 2011-03-13 06:55:31.408 072 18326.97 48.86 52206.89 88888.00 2011-03-13 06:55:31.908 072 18327.02 48.80 52206.98 88888.00 2011-03-13 06:55:32.408 072 18327.18 48.72 52207.08 88888.00 2011-03-13 06:55:32.908 072 18327.08 48.71 52207.05 88888.00 2011-03-13 06:55:33.408 072 18326.78 48.69 52206.97 88888.00 2011-03-13 06:55:33.908 072 18327.16 48.64 52206.84 88888.00 2011-03-13 06:55:34.408 072 18327.10 48.64 52206.93 88888.00 2011-03-13 06:55:34.908 072 18327.03 48.57 52206.93 88888.00 2011-03-13 06:55:35.408 072 18327.24 48.55 52207.02 88888.00 2011-03-13 06:55:35.908 072 18327.11 48.55 52206.97 88888.00 2011-03-13 06:55:36.408 072 18327.10 48.63 52206.82 88888.00 2011-03-13 06:55:36.908 072 18327.07 48.67 52206.91 88888.00 2011-03-13 06:55:37.408 072 18327.13 48.63 52206.90 88888.00 2011-03-13 06:55:37.908 072 18327.08 48.58 52206.83 88888.00 2011-03-13 06:55:38.408 072 18326.96 48.51 52206.84 88888.00 2011-03-13 06:55:38.908 072 18326.97 48.55 52206.71 88888.00 2011-03-13 06:55:39.408 072 18326.72 48.52 52206.72 88888.00 2011-03-13 06:55:39.908 072 18326.72 48.44 52206.62 88888.00 2011-03-13 06:55:40.408 072 18326.86 48.44 52206.70 88888.00 2011-03-13 06:55:40.908 072 18327.02 48.43 52206.71 88888.00 2011-03-13 06:55:41.408 072 18326.99 48.49 52206.86 88888.00 2011-03-13 06:55:41.908 072 18326.72 48.47 52206.94 88888.00 2011-03-13 06:55:42.408 072 18326.69 48.42 52206.94 88888.00 2011-03-13 06:55:42.908 072 18326.86 48.37 52206.96 88888.00 2011-03-13 06:55:43.408 072 18326.92 48.45 52206.88 88888.00 2011-03-13 06:55:43.908 072 18326.99 48.46 52206.83 88888.00 2011-03-13 06:55:44.408 072 18326.87 48.47 52206.78 88888.00 2011-03-13 06:55:44.908 072 18326.99 48.40 52206.86 88888.00 2011-03-13 06:55:45.408 072 18327.24 48.34 52206.84 88888.00 2011-03-13 06:55:45.908 072 18326.91 48.36 52206.83 88888.00 2011-03-13 06:55:46.408 072 18326.84 48.37 52206.77 88888.00 2011-03-13 06:55:46.908 072 18326.85 48.32 52206.74 88888.00 2011-03-13 06:55:47.408 072 18326.82 48.32 52206.72 88888.00 2011-03-13 06:55:47.908 072 18326.54 48.31 52206.87 88888.00 2011-03-13 06:55:48.408 072 18326.29 48.39 52206.95 88888.00 2011-03-13 06:55:48.908 072 18326.23 48.39 52206.96 88888.00 2011-03-13 06:55:49.408 072 18326.20 48.42 52206.96 88888.00 2011-03-13 06:55:49.908 072 18326.21 48.42 52206.88 88888.00 2011-03-13 06:55:50.408 072 18326.20 48.42 52206.83 88888.00 2011-03-13 06:55:50.908 072 18326.11 48.41 52206.84 88888.00 2011-03-13 06:55:51.408 072 18326.11 48.40 52206.87 88888.00 2011-03-13 06:55:51.908 072 18326.27 48.40 52206.68 88888.00 2011-03-13 06:55:52.408 072 18326.60 48.32 52206.72 88888.00 2011-03-13 06:55:52.908 072 18326.89 48.25 52206.79 88888.00 2011-03-13 06:55:53.408 072 18327.05 48.21 52206.91 88888.00 2011-03-13 06:55:53.908 072 18327.38 48.26 52206.95 88888.00 2011-03-13 06:55:54.408 072 18327.50 48.25 52206.87 88888.00 2011-03-13 06:55:54.908 072 18327.06 48.21 52206.87 88888.00 2011-03-13 06:55:55.408 072 18326.94 48.23 52206.85 88888.00 2011-03-13 06:55:55.908 072 18327.08 48.23 52206.84 88888.00 2011-03-13 06:55:56.408 072 18327.31 48.13 52206.73 88888.00 2011-03-13 06:55:56.908 072 18327.50 48.09 52206.72 88888.00 2011-03-13 06:55:57.408 072 18327.62 48.11 52206.78 88888.00 2011-03-13 06:55:57.908 072 18327.30 48.12 52206.73 88888.00 2011-03-13 06:55:58.408 072 18326.83 48.14 52206.70 88888.00 2011-03-13 06:55:58.908 072 18326.91 48.10 52206.75 88888.00 2011-03-13 06:55:59.408 072 18327.11 48.12 52206.71 88888.00 2011-03-13 06:55:59.908 072 18327.16 48.04 52206.82 88888.00 2011-03-13 06:56:00.408 072 18327.45 47.99 52206.79 88888.00 2011-03-13 06:56:00.908 072 18327.64 48.02 52206.75 88888.00 2011-03-13 06:56:01.408 072 18327.39 48.02 52206.81 88888.00 2011-03-13 06:56:01.908 072 18327.58 48.00 52206.87 88888.00 2011-03-13 06:56:02.408 072 18327.58 48.00 52206.88 88888.00 2011-03-13 06:56:02.908 072 18327.31 47.97 52206.81 88888.00 2011-03-13 06:56:03.408 072 18327.54 47.95 52206.84 88888.00 2011-03-13 06:56:03.908 072 18327.51 47.97 52206.77 88888.00 2011-03-13 06:56:04.408 072 18327.28 47.98 52206.77 88888.00 2011-03-13 06:56:04.908 072 18327.36 47.97 52206.85 88888.00 2011-03-13 06:56:05.408 072 18327.71 48.01 52206.85 88888.00 2011-03-13 06:56:05.908 072 18327.21 47.96 52206.82 88888.00 2011-03-13 06:56:06.408 072 18326.76 47.88 52206.72 88888.00 2011-03-13 06:56:06.908 072 18326.73 47.90 52206.73 88888.00 2011-03-13 06:56:07.408 072 18327.16 47.91 52206.75 88888.00 2011-03-13 06:56:07.908 072 18327.14 47.78 52206.71 88888.00 2011-03-13 06:56:08.408 072 18327.03 47.76 52206.66 88888.00 2011-03-13 06:56:08.908 072 18327.03 47.78 52206.78 88888.00 2011-03-13 06:56:09.408 072 18327.28 47.77 52206.88 88888.00 2011-03-13 06:56:09.908 072 18327.79 47.77 52206.84 88888.00 2011-03-13 06:56:10.408 072 18327.81 47.74 52206.85 88888.00 2011-03-13 06:56:10.908 072 18327.57 47.75 52206.86 88888.00 2011-03-13 06:56:11.408 072 18327.49 47.80 52206.84 88888.00 2011-03-13 06:56:11.908 072 18327.58 47.72 52206.87 88888.00 2011-03-13 06:56:12.408 072 18327.31 47.63 52206.66 88888.00 2011-03-13 06:56:12.908 072 18327.32 47.65 52206.58 88888.00 2011-03-13 06:56:13.408 072 18327.39 47.71 52206.67 88888.00 2011-03-13 06:56:13.908 072 18327.46 47.64 52206.65 88888.00 2011-03-13 06:56:14.408 072 18327.32 47.59 52206.49 88888.00 2011-03-13 06:56:14.908 072 18327.30 47.51 52206.53 88888.00 2011-03-13 06:56:15.408 072 18327.47 47.58 52206.55 88888.00 2011-03-13 06:56:15.908 072 18327.40 47.56 52206.63 88888.00 2011-03-13 06:56:16.408 072 18327.41 47.58 52206.74 88888.00 2011-03-13 06:56:16.908 072 18327.61 47.52 52206.70 88888.00 2011-03-13 06:56:17.408 072 18327.36 47.45 52206.55 88888.00 2011-03-13 06:56:17.908 072 18327.18 47.52 52206.41 88888.00 2011-03-13 06:56:18.408 072 18327.15 47.56 52206.61 88888.00 2011-03-13 06:56:18.908 072 18327.06 47.55 52206.73 88888.00 2011-03-13 06:56:19.408 072 18327.35 47.59 52206.71 88888.00 2011-03-13 06:56:19.908 072 18327.64 47.54 52206.72 88888.00 2011-03-13 06:56:20.408 072 18327.84 47.51 52206.63 88888.00 2011-03-13 06:56:20.908 072 18327.75 47.53 52206.61 88888.00 2011-03-13 06:56:21.408 072 18327.34 47.63 52206.55 88888.00 2011-03-13 06:56:21.908 072 18327.23 47.62 52206.66 88888.00 2011-03-13 06:56:22.408 072 18327.38 47.54 52206.63 88888.00 2011-03-13 06:56:22.908 072 18327.32 47.57 52206.54 88888.00 2011-03-13 06:56:23.408 072 18327.27 47.57 52206.54 88888.00 2011-03-13 06:56:23.908 072 18327.50 47.49 52206.59 88888.00 2011-03-13 06:56:24.408 072 18327.89 47.40 52206.52 88888.00 2011-03-13 06:56:24.908 072 18327.84 47.35 52206.64 88888.00 2011-03-13 06:56:25.408 072 18327.50 47.36 52206.66 88888.00 2011-03-13 06:56:25.908 072 18327.18 47.31 52206.60 88888.00 2011-03-13 06:56:26.408 072 18327.32 47.38 52206.58 88888.00 2011-03-13 06:56:26.908 072 18327.42 47.44 52206.55 88888.00 2011-03-13 06:56:27.408 072 18327.58 47.39 52206.66 88888.00 2011-03-13 06:56:27.908 072 18327.46 47.41 52206.84 88888.00 2011-03-13 06:56:28.408 072 18327.37 47.43 52206.73 88888.00 2011-03-13 06:56:28.908 072 18327.32 47.40 52206.51 88888.00 2011-03-13 06:56:29.408 072 18327.28 47.40 52206.54 88888.00 2011-03-13 06:56:29.908 072 18327.23 47.43 52206.43 88888.00 2011-03-13 06:56:30.408 072 18327.19 47.35 52206.37 88888.00 2011-03-13 06:56:30.908 072 18327.19 47.20 52206.43 88888.00 2011-03-13 06:56:31.408 072 18327.21 47.26 52206.38 88888.00 2011-03-13 06:56:31.908 072 18327.36 47.30 52206.44 88888.00 2011-03-13 06:56:32.408 072 18327.78 47.30 52206.52 88888.00 2011-03-13 06:56:32.908 072 18327.58 47.30 52206.52 88888.00 2011-03-13 06:56:33.408 072 18327.25 47.28 52206.50 88888.00 2011-03-13 06:56:33.908 072 18327.24 47.27 52206.44 88888.00 2011-03-13 06:56:34.408 072 18327.24 47.26 52206.41 88888.00 2011-03-13 06:56:34.908 072 18327.35 47.22 52206.31 88888.00 2011-03-13 06:56:35.408 072 18327.74 47.28 52206.35 88888.00 2011-03-13 06:56:35.908 072 18327.71 47.34 52206.35 88888.00 2011-03-13 06:56:36.408 072 18327.27 47.23 52206.35 88888.00 2011-03-13 06:56:36.908 072 18327.13 47.18 52206.52 88888.00 2011-03-13 06:56:37.408 072 18327.50 47.19 52206.62 88888.00 2011-03-13 06:56:37.908 072 18327.84 47.19 52206.55 88888.00 2011-03-13 06:56:38.408 072 18327.78 47.21 52206.44 88888.00 2011-03-13 06:56:38.908 072 18327.45 47.22 52206.39 88888.00 2011-03-13 06:56:39.408 072 18327.51 47.22 52206.36 88888.00 2011-03-13 06:56:39.908 072 18327.79 47.12 52206.33 88888.00 2011-03-13 06:56:40.408 072 18327.80 47.04 52206.38 88888.00 2011-03-13 06:56:40.908 072 18327.71 47.06 52206.48 88888.00 2011-03-13 06:56:41.408 072 18327.43 47.07 52206.51 88888.00 2011-03-13 06:56:41.908 072 18327.36 47.05 52206.49 88888.00 2011-03-13 06:56:42.408 072 18327.20 47.05 52206.44 88888.00 2011-03-13 06:56:42.908 072 18327.49 47.09 52206.50 88888.00 2011-03-13 06:56:43.408 072 18327.63 47.09 52206.68 88888.00 2011-03-13 06:56:43.908 072 18327.71 47.07 52206.79 88888.00 2011-03-13 06:56:44.408 072 18327.94 47.04 52206.56 88888.00 2011-03-13 06:56:44.908 072 18327.93 47.05 52206.45 88888.00 2011-03-13 06:56:45.408 072 18327.74 47.06 52206.43 88888.00 2011-03-13 06:56:45.908 072 18327.30 47.05 52206.40 88888.00 2011-03-13 06:56:46.408 072 18327.34 47.02 52206.43 88888.00 2011-03-13 06:56:46.908 072 18327.67 47.01 52206.50 88888.00 2011-03-13 06:56:47.408 072 18327.79 47.07 52206.51 88888.00 2011-03-13 06:56:47.908 072 18327.83 47.18 52206.53 88888.00 2011-03-13 06:56:48.408 072 18327.50 47.16 52206.58 88888.00 2011-03-13 06:56:48.908 072 18327.29 47.14 52206.60 88888.00 2011-03-13 06:56:49.408 072 18327.32 47.13 52206.52 88888.00 2011-03-13 06:56:49.908 072 18327.27 47.02 52206.51 88888.00 2011-03-13 06:56:50.408 072 18327.48 46.97 52206.54 88888.00 2011-03-13 06:56:50.908 072 18327.82 47.01 52206.54 88888.00 2011-03-13 06:56:51.408 072 18327.60 46.98 52206.54 88888.00 2011-03-13 06:56:51.908 072 18327.30 46.96 52206.45 88888.00 2011-03-13 06:56:52.408 072 18327.57 46.88 52206.39 88888.00 2011-03-13 06:56:52.908 072 18327.53 46.80 52206.38 88888.00 2011-03-13 06:56:53.408 072 18327.16 46.78 52206.33 88888.00 2011-03-13 06:56:53.908 072 18327.17 46.76 52206.29 88888.00 2011-03-13 06:56:54.408 072 18327.00 46.71 52206.25 88888.00 2011-03-13 06:56:54.908 072 18327.03 46.78 52206.27 88888.00 2011-03-13 06:56:55.408 072 18327.30 46.86 52206.35 88888.00 2011-03-13 06:56:55.908 072 18327.15 46.94 52206.48 88888.00 2011-03-13 06:56:56.408 072 18326.93 46.93 52206.43 88888.00 2011-03-13 06:56:56.908 072 18327.21 46.91 52206.36 88888.00 2011-03-13 06:56:57.408 072 18327.51 46.89 52206.33 88888.00 2011-03-13 06:56:57.908 072 18327.34 46.87 52206.29 88888.00 2011-03-13 06:56:58.408 072 18326.97 46.88 52206.25 88888.00 2011-03-13 06:56:58.908 072 18326.82 46.87 52206.27 88888.00 2011-03-13 06:56:59.408 072 18326.86 46.88 52206.25 88888.00 2011-03-13 06:56:59.908 072 18326.95 46.84 52206.31 88888.00 2011-03-13 06:57:00.408 072 18326.97 46.82 52206.29 88888.00 2011-03-13 06:57:00.908 072 18326.92 46.80 52206.29 88888.00 2011-03-13 06:57:01.408 072 18326.81 46.75 52206.26 88888.00 2011-03-13 06:57:01.908 072 18326.83 46.76 52206.26 88888.00 2011-03-13 06:57:02.408 072 18326.91 46.74 52206.23 88888.00 2011-03-13 06:57:02.908 072 18326.95 46.74 52206.17 88888.00 2011-03-13 06:57:03.408 072 18327.02 46.74 52206.06 88888.00 2011-03-13 06:57:03.908 072 18327.00 46.80 52206.01 88888.00 2011-03-13 06:57:04.408 072 18327.04 46.86 52206.09 88888.00 2011-03-13 06:57:04.908 072 18327.06 46.90 52206.16 88888.00 2011-03-13 06:57:05.408 072 18327.02 46.86 52206.16 88888.00 2011-03-13 06:57:05.908 072 18327.16 46.73 52206.31 88888.00 2011-03-13 06:57:06.408 072 18327.02 46.80 52206.28 88888.00 2011-03-13 06:57:06.908 072 18326.96 46.78 52206.40 88888.00 2011-03-13 06:57:07.408 072 18327.00 46.76 52206.40 88888.00 2011-03-13 06:57:07.908 072 18327.07 46.66 52206.37 88888.00 2011-03-13 06:57:08.408 072 18327.07 46.68 52206.24 88888.00 2011-03-13 06:57:08.908 072 18327.23 46.69 52206.24 88888.00 2011-03-13 06:57:09.408 072 18327.21 46.68 52206.38 88888.00 2011-03-13 06:57:09.908 072 18327.35 46.67 52206.44 88888.00 2011-03-13 06:57:10.408 072 18327.68 46.74 52206.35 88888.00 2011-03-13 06:57:10.908 072 18327.82 46.80 52206.17 88888.00 2011-03-13 06:57:11.405 072 18327.75 46.80 52206.02 88888.00 2011-03-13 06:57:11.905 072 18327.61 46.78 52206.15 88888.00 2011-03-13 06:57:12.405 072 18327.47 46.64 52206.26 88888.00 2011-03-13 06:57:12.905 072 18327.34 46.59 52206.21 88888.00 2011-03-13 06:57:13.405 072 18327.30 46.63 52206.13 88888.00 2011-03-13 06:57:13.905 072 18327.41 46.67 52206.14 88888.00 2011-03-13 06:57:14.405 072 18327.56 46.61 52206.25 88888.00 2011-03-13 06:57:14.905 072 18327.37 46.59 52206.37 88888.00 2011-03-13 06:57:15.405 072 18327.24 46.52 52206.40 88888.00 2011-03-13 06:57:15.905 072 18327.16 46.54 52206.33 88888.00 2011-03-13 06:57:16.405 072 18327.16 46.62 52206.29 88888.00 2011-03-13 06:57:16.905 072 18327.17 46.67 52206.29 88888.00 2011-03-13 06:57:17.405 072 18327.45 46.68 52206.40 88888.00 2011-03-13 06:57:17.905 072 18327.61 46.68 52206.40 88888.00 2011-03-13 06:57:18.405 072 18327.94 46.64 52206.30 88888.00 2011-03-13 06:57:18.905 072 18327.59 46.57 52206.29 88888.00 2011-03-13 06:57:19.405 072 18327.15 46.45 52206.26 88888.00 2011-03-13 06:57:19.905 072 18326.96 46.39 52206.24 88888.00 2011-03-13 06:57:20.405 072 18327.02 46.47 52206.31 88888.00 2011-03-13 06:57:20.905 072 18327.19 46.49 52206.27 88888.00 2011-03-13 06:57:21.405 072 18327.29 46.53 52206.33 88888.00 2011-03-13 06:57:21.905 072 18327.35 46.51 52206.41 88888.00 2011-03-13 06:57:22.405 072 18327.57 46.53 52206.41 88888.00 2011-03-13 06:57:22.905 072 18327.83 46.46 52206.41 88888.00 2011-03-13 06:57:23.405 072 18327.72 46.43 52206.43 88888.00 2011-03-13 06:57:23.905 072 18327.19 46.44 52206.40 88888.00 2011-03-13 06:57:24.405 072 18327.05 46.39 52206.39 88888.00 2011-03-13 06:57:24.905 072 18326.98 46.26 52206.50 88888.00 2011-03-13 06:57:25.405 072 18326.91 46.29 52206.43 88888.00 2011-03-13 06:57:25.905 072 18326.87 46.27 52206.44 88888.00 2011-03-13 06:57:26.405 072 18327.21 46.26 52206.41 88888.00 2011-03-13 06:57:26.905 072 18327.42 46.26 52206.38 88888.00 2011-03-13 06:57:27.405 072 18327.42 46.29 52206.44 88888.00 2011-03-13 06:57:27.905 072 18327.10 46.36 52206.35 88888.00 2011-03-13 06:57:28.405 072 18327.07 46.39 52206.24 88888.00 2011-03-13 06:57:28.905 072 18326.97 46.39 52206.19 88888.00 2011-03-13 06:57:29.405 072 18326.87 46.37 52206.15 88888.00 2011-03-13 06:57:29.905 072 18326.88 46.31 52206.25 88888.00 2011-03-13 06:57:30.405 072 18326.88 46.28 52206.19 88888.00 2011-03-13 06:57:30.905 072 18326.96 46.33 52206.10 88888.00 2011-03-13 06:57:31.405 072 18327.15 46.25 52206.17 88888.00 2011-03-13 06:57:31.905 072 18327.16 46.31 52206.24 88888.00 2011-03-13 06:57:32.405 072 18327.09 46.30 52206.33 88888.00 2011-03-13 06:57:32.905 072 18327.27 46.23 52206.40 88888.00 2011-03-13 06:57:33.405 072 18327.08 46.22 52206.32 88888.00 2011-03-13 06:57:33.905 072 18327.06 46.21 52206.29 88888.00 2011-03-13 06:57:34.405 072 18327.46 46.18 52206.12 88888.00 2011-03-13 06:57:34.905 072 18327.73 46.26 52206.04 88888.00 2011-03-13 06:57:35.405 072 18327.26 46.31 52206.05 88888.00 2011-03-13 06:57:35.905 072 18327.02 46.29 52206.10 88888.00 2011-03-13 06:57:36.405 072 18326.87 46.31 52206.05 88888.00 2011-03-13 06:57:36.905 072 18326.73 46.27 52206.25 88888.00 2011-03-13 06:57:37.405 072 18326.71 46.31 52206.27 88888.00 2011-03-13 06:57:37.905 072 18326.80 46.28 52206.25 88888.00 2011-03-13 06:57:38.405 072 18326.82 46.30 52206.32 88888.00 2011-03-13 06:57:38.905 072 18326.97 46.29 52206.33 88888.00 2011-03-13 06:57:39.405 072 18327.11 46.34 52206.28 88888.00 2011-03-13 06:57:39.905 072 18326.92 46.35 52206.25 88888.00 2011-03-13 06:57:40.405 072 18326.83 46.32 52206.20 88888.00 2011-03-13 06:57:40.905 072 18326.89 46.33 52206.09 88888.00 2011-03-13 06:57:41.405 072 18326.89 46.31 52206.10 88888.00 2011-03-13 06:57:41.905 072 18327.06 46.30 52206.17 88888.00 2011-03-13 06:57:42.405 072 18327.28 46.32 52206.14 88888.00 2011-03-13 06:57:42.905 072 18327.31 46.33 52206.03 88888.00 2011-03-13 06:57:43.405 072 18327.19 46.30 52205.87 88888.00 2011-03-13 06:57:43.905 072 18326.89 46.23 52205.87 88888.00 2011-03-13 06:57:44.405 072 18326.81 46.26 52205.93 88888.00 2011-03-13 06:57:44.905 072 18326.94 46.34 52206.01 88888.00 2011-03-13 06:57:45.405 072 18326.98 46.28 52206.05 88888.00 2011-03-13 06:57:45.905 072 18327.07 46.28 52206.01 88888.00 2011-03-13 06:57:46.405 072 18327.42 46.31 52205.92 88888.00 2011-03-13 06:57:46.905 072 18327.07 46.21 52206.00 88888.00 2011-03-13 06:57:47.405 072 18326.63 46.24 52205.93 88888.00 2011-03-13 06:57:47.905 072 18326.59 46.23 52205.94 88888.00 2011-03-13 06:57:48.405 072 18326.91 46.23 52205.93 88888.00 2011-03-13 06:57:48.905 072 18327.19 46.14 52206.02 88888.00 2011-03-13 06:57:49.405 072 18327.09 46.15 52206.13 88888.00 2011-03-13 06:57:49.905 072 18326.60 46.24 52206.10 88888.00 2011-03-13 06:57:50.405 072 18326.95 46.15 52206.08 88888.00 2011-03-13 06:57:50.905 072 18327.37 46.16 52206.14 88888.00 2011-03-13 06:57:51.405 072 18327.13 46.18 52206.18 88888.00 2011-03-13 06:57:51.905 072 18326.76 46.18 52206.18 88888.00 2011-03-13 06:57:52.405 072 18326.71 46.15 52206.06 88888.00 2011-03-13 06:57:52.905 072 18326.64 46.07 52205.94 88888.00 2011-03-13 06:57:53.405 072 18326.81 46.07 52206.04 88888.00 2011-03-13 06:57:53.905 072 18326.76 46.06 52206.12 88888.00 2011-03-13 06:57:54.405 072 18326.63 46.12 52206.17 88888.00 2011-03-13 06:57:54.905 072 18327.04 46.15 52206.16 88888.00 2011-03-13 06:57:55.405 072 18327.25 46.13 52206.15 88888.00 2011-03-13 06:57:55.905 072 18327.04 46.10 52206.18 88888.00 2011-03-13 06:57:56.405 072 18326.73 46.13 52206.14 88888.00 2011-03-13 06:57:56.905 072 18326.72 46.08 52206.16 88888.00 2011-03-13 06:57:57.405 072 18326.73 46.07 52206.26 88888.00 2011-03-13 06:57:57.905 072 18326.86 46.09 52206.29 88888.00 2011-03-13 06:57:58.405 072 18326.96 46.09 52206.30 88888.00 2011-03-13 06:57:58.905 072 18326.74 46.06 52206.26 88888.00 2011-03-13 06:57:59.405 072 18327.00 46.07 52206.27 88888.00 2011-03-13 06:57:59.905 072 18327.09 46.15 52206.32 88888.00 2011-03-13 06:58:00.405 072 18327.07 46.24 52206.33 88888.00 2011-03-13 06:58:00.905 072 18326.93 46.13 52206.33 88888.00 2011-03-13 06:58:01.405 072 18326.87 45.97 52206.35 88888.00 2011-03-13 06:58:01.905 072 18326.95 45.87 52206.31 88888.00 2011-03-13 06:58:02.405 072 18326.77 45.82 52206.36 88888.00 2011-03-13 06:58:02.905 072 18326.84 45.82 52206.29 88888.00 2011-03-13 06:58:03.405 072 18327.06 45.86 52206.32 88888.00 2011-03-13 06:58:03.905 072 18326.86 45.87 52206.31 88888.00 2011-03-13 06:58:04.405 072 18326.91 45.87 52206.21 88888.00 2011-03-13 06:58:04.905 072 18326.86 45.90 52206.23 88888.00 2011-03-13 06:58:05.405 072 18326.78 45.91 52206.23 88888.00 2011-03-13 06:58:05.905 072 18326.78 45.97 52206.14 88888.00 2011-03-13 06:58:06.405 072 18326.66 45.97 52206.17 88888.00 2011-03-13 06:58:06.905 072 18326.59 45.90 52206.25 88888.00 2011-03-13 06:58:07.405 072 18326.80 45.80 52206.21 88888.00 2011-03-13 06:58:07.905 072 18327.07 45.77 52206.24 88888.00 2011-03-13 06:58:08.405 072 18326.97 45.73 52206.31 88888.00 2011-03-13 06:58:08.905 072 18327.04 45.76 52206.43 88888.00 2011-03-13 06:58:09.405 072 18326.91 45.78 52206.38 88888.00 2011-03-13 06:58:09.905 072 18326.81 45.77 52206.32 88888.00 2011-03-13 06:58:10.405 072 18327.03 45.78 52206.26 88888.00 2011-03-13 06:58:10.905 072 18327.43 45.75 52206.23 88888.00 2011-03-13 06:58:11.405 072 18327.32 45.75 52206.33 88888.00 2011-03-13 06:58:11.905 072 18327.18 45.82 52206.41 88888.00 2011-03-13 06:58:12.405 072 18327.17 45.88 52206.38 88888.00 2011-03-13 06:58:12.905 072 18327.05 45.91 52206.41 88888.00 2011-03-13 06:58:13.405 072 18327.05 45.86 52206.41 88888.00 2011-03-13 06:58:13.905 072 18327.19 45.88 52206.39 88888.00 2011-03-13 06:58:14.405 072 18327.60 45.78 52206.38 88888.00 2011-03-13 06:58:14.905 072 18327.71 45.75 52206.27 88888.00 2011-03-13 06:58:15.405 072 18327.38 45.73 52206.19 88888.00 2011-03-13 06:58:15.905 072 18327.25 45.75 52206.13 88888.00 2011-03-13 06:58:16.405 072 18327.36 45.77 52206.16 88888.00 2011-03-13 06:58:16.905 072 18327.11 45.81 52206.19 88888.00 2011-03-13 06:58:17.405 072 18327.29 45.85 52206.13 88888.00 2011-03-13 06:58:17.905 072 18327.42 45.78 52206.09 88888.00 2011-03-13 06:58:18.405 072 18327.53 45.77 52206.17 88888.00 2011-03-13 06:58:18.905 072 18326.89 45.90 52206.17 88888.00 2011-03-13 06:58:19.405 072 18326.84 45.93 52206.12 88888.00 2011-03-13 06:58:19.905 072 18326.96 45.88 52206.08 88888.00 2011-03-13 06:58:20.405 072 18326.99 45.92 52206.06 88888.00 2011-03-13 06:58:20.905 072 18327.02 45.93 52206.02 88888.00 2011-03-13 06:58:21.405 072 18326.98 45.92 52206.23 88888.00 2011-03-13 06:58:21.905 072 18326.92 45.97 52206.30 88888.00 2011-03-13 06:58:22.405 072 18326.92 46.02 52206.17 88888.00 2011-03-13 06:58:22.905 072 18326.85 45.99 52205.97 88888.00 2011-03-13 06:58:23.405 072 18327.24 45.92 52205.93 88888.00 2011-03-13 06:58:23.905 072 18326.94 45.89 52205.96 88888.00 2011-03-13 06:58:24.405 072 18326.94 45.85 52206.04 88888.00 2011-03-13 06:58:24.905 072 18326.96 45.85 52206.09 88888.00 2011-03-13 06:58:25.405 072 18326.88 45.88 52206.17 88888.00 2011-03-13 06:58:25.905 072 18326.71 45.85 52206.16 88888.00 2011-03-13 06:58:26.405 072 18326.98 45.93 52206.19 88888.00 2011-03-13 06:58:26.905 072 18327.07 45.98 52206.24 88888.00 2011-03-13 06:58:27.405 072 18326.64 45.91 52206.18 88888.00 2011-03-13 06:58:27.905 072 18326.55 45.98 52206.10 88888.00 2011-03-13 06:58:28.405 072 18326.64 45.91 52206.15 88888.00 2011-03-13 06:58:28.905 072 18326.67 45.89 52206.24 88888.00 2011-03-13 06:58:29.405 072 18326.70 45.94 52206.25 88888.00 2011-03-13 06:58:29.905 072 18326.81 45.96 52206.29 88888.00 2011-03-13 06:58:30.405 072 18326.59 45.94 52206.31 88888.00 2011-03-13 06:58:30.905 072 18326.50 45.95 52206.30 88888.00 2011-03-13 06:58:31.405 072 18326.60 45.96 52206.21 88888.00 2011-03-13 06:58:31.905 072 18326.54 45.95 52206.23 88888.00 2011-03-13 06:58:32.405 072 18326.52 45.97 52206.18 88888.00 2011-03-13 06:58:32.905 072 18326.89 46.00 52206.15 88888.00 2011-03-13 06:58:33.405 072 18326.87 45.97 52206.10 88888.00 2011-03-13 06:58:33.905 072 18326.62 45.91 52206.09 88888.00 2011-03-13 06:58:34.405 072 18326.52 45.95 52205.94 88888.00 2011-03-13 06:58:34.905 072 18326.42 46.00 52205.94 88888.00 2011-03-13 06:58:35.405 072 18326.41 46.05 52205.98 88888.00 2011-03-13 06:58:35.905 072 18326.40 46.04 52206.12 88888.00 2011-03-13 06:58:36.405 072 18326.71 46.07 52206.12 88888.00 2011-03-13 06:58:36.905 072 18326.77 46.04 52206.18 88888.00 2011-03-13 06:58:37.405 072 18327.04 46.04 52206.33 88888.00 2011-03-13 06:58:37.905 072 18327.36 45.99 52206.24 88888.00 2011-03-13 06:58:38.405 072 18327.06 45.94 52206.28 88888.00 2011-03-13 06:58:38.905 072 18326.85 45.97 52206.36 88888.00 2011-03-13 06:58:39.405 072 18326.72 45.98 52206.36 88888.00 2011-03-13 06:58:39.905 072 18326.52 45.94 52206.33 88888.00 2011-03-13 06:58:40.405 072 18326.43 45.95 52206.35 88888.00 2011-03-13 06:58:40.905 072 18326.88 45.96 52206.36 88888.00 2011-03-13 06:58:41.405 072 18327.05 45.98 52206.27 88888.00 2011-03-13 06:58:41.905 072 18326.82 45.96 52206.29 88888.00 2011-03-13 06:58:42.405 072 18326.51 45.93 52206.45 88888.00 2011-03-13 06:58:42.905 072 18326.39 45.92 52206.48 88888.00 2011-03-13 06:58:43.405 072 18326.38 45.97 52206.41 88888.00 2011-03-13 06:58:43.905 072 18326.44 45.99 52206.33 88888.00 2011-03-13 06:58:44.405 072 18326.37 45.97 52206.33 88888.00 2011-03-13 06:58:44.905 072 18326.37 45.94 52206.26 88888.00 2011-03-13 06:58:45.405 072 18326.39 45.98 52206.14 88888.00 2011-03-13 06:58:45.905 072 18326.34 46.04 52206.25 88888.00 2011-03-13 06:58:46.405 072 18326.44 46.07 52206.26 88888.00 2011-03-13 06:58:46.905 072 18326.91 46.16 52206.17 88888.00 2011-03-13 06:58:47.405 072 18327.05 46.13 52206.31 88888.00 2011-03-13 06:58:47.905 072 18327.02 46.10 52206.36 88888.00 2011-03-13 06:58:48.405 072 18326.64 46.06 52206.29 88888.00 2011-03-13 06:58:48.905 072 18326.49 46.07 52206.24 88888.00 2011-03-13 06:58:49.405 072 18326.62 46.06 52206.26 88888.00 2011-03-13 06:58:49.905 072 18326.87 45.99 52206.29 88888.00 2011-03-13 06:58:50.405 072 18326.72 45.99 52206.37 88888.00 2011-03-13 06:58:50.905 072 18326.52 45.99 52206.52 88888.00 2011-03-13 06:58:51.405 072 18326.76 46.05 52206.50 88888.00 2011-03-13 06:58:51.905 072 18326.43 46.01 52206.43 88888.00 2011-03-13 06:58:52.405 072 18326.04 45.99 52206.35 88888.00 2011-03-13 06:58:52.905 072 18326.09 46.05 52206.44 88888.00 2011-03-13 06:58:53.405 072 18326.23 46.06 52206.59 88888.00 2011-03-13 06:58:53.905 072 18326.34 45.97 52206.52 88888.00 2011-03-13 06:58:54.405 072 18326.45 46.07 52206.47 88888.00 2011-03-13 06:58:54.905 072 18326.62 46.14 52206.40 88888.00 2011-03-13 06:58:55.405 072 18326.58 46.06 52206.40 88888.00 2011-03-13 06:58:55.905 072 18326.85 46.08 52206.39 88888.00 2011-03-13 06:58:56.405 072 18326.70 46.13 52206.52 88888.00 2011-03-13 06:58:56.905 072 18326.64 46.11 52206.58 88888.00 2011-03-13 06:58:57.405 072 18326.45 46.03 52206.53 88888.00 2011-03-13 06:58:57.905 072 18326.37 46.05 52206.45 88888.00 2011-03-13 06:58:58.405 072 18326.31 46.06 52206.52 88888.00 2011-03-13 06:58:58.905 072 18326.49 46.08 52206.53 88888.00 2011-03-13 06:58:59.405 072 18326.91 46.12 52206.48 88888.00 2011-03-13 06:58:59.905 072 18326.60 46.15 52206.41 88888.00 2011-03-13 06:59:00.405 072 18326.55 46.14 52206.43 88888.00 2011-03-13 06:59:00.905 072 18326.71 46.13 52206.39 88888.00 2011-03-13 06:59:01.405 072 18327.03 46.12 52206.35 88888.00 2011-03-13 06:59:01.905 072 18326.77 46.08 52206.32 88888.00 2011-03-13 06:59:02.405 072 18326.60 46.10 52206.30 88888.00 2011-03-13 06:59:02.905 072 18327.02 46.09 52206.32 88888.00 2011-03-13 06:59:03.405 072 18327.13 46.08 52206.31 88888.00 2011-03-13 06:59:03.905 072 18327.02 46.08 52206.33 88888.00 2011-03-13 06:59:04.405 072 18326.99 46.10 52206.42 88888.00 2011-03-13 06:59:04.905 072 18327.11 46.16 52206.36 88888.00 2011-03-13 06:59:05.405 072 18327.35 46.12 52206.21 88888.00 2011-03-13 06:59:05.905 072 18327.25 46.14 52206.21 88888.00 2011-03-13 06:59:06.405 072 18326.88 46.12 52206.18 88888.00 2011-03-13 06:59:06.905 072 18327.00 46.20 52206.20 88888.00 2011-03-13 06:59:07.405 072 18326.74 46.19 52206.23 88888.00 2011-03-13 06:59:07.905 072 18326.61 46.19 52206.20 88888.00 2011-03-13 06:59:08.405 072 18326.58 46.23 52206.25 88888.00 2011-03-13 06:59:08.905 072 18326.59 46.22 52206.24 88888.00 2011-03-13 06:59:09.405 072 18326.49 46.19 52206.09 88888.00 2011-03-13 06:59:09.905 072 18326.51 46.12 52206.03 88888.00 2011-03-13 06:59:10.405 072 18326.56 46.08 52206.12 88888.00 2011-03-13 06:59:10.905 072 18326.59 46.07 52206.24 88888.00 2011-03-13 06:59:11.405 072 18326.83 46.07 52206.33 88888.00 2011-03-13 06:59:11.905 072 18327.29 46.16 52206.33 88888.00 2011-03-13 06:59:12.405 072 18327.39 46.24 52206.36 88888.00 2011-03-13 06:59:12.905 072 18327.42 46.15 52206.35 88888.00 2011-03-13 06:59:13.405 072 18327.45 46.11 52206.45 88888.00 2011-03-13 06:59:13.905 072 18327.67 46.12 52206.41 88888.00 2011-03-13 06:59:14.405 072 18327.63 46.16 52206.30 88888.00 2011-03-13 06:59:14.905 072 18327.62 46.14 52206.37 88888.00 2011-03-13 06:59:15.405 072 18327.72 46.11 52206.42 88888.00 2011-03-13 06:59:15.905 072 18327.72 46.11 52206.29 88888.00 2011-03-13 06:59:16.405 072 18327.40 46.14 52206.21 88888.00 2011-03-13 06:59:16.905 072 18327.15 46.14 52206.19 88888.00 2011-03-13 06:59:17.405 072 18327.02 46.14 52206.19 88888.00 2011-03-13 06:59:17.905 072 18326.96 46.21 52206.24 88888.00 2011-03-13 06:59:18.405 072 18327.10 46.18 52206.24 88888.00 2011-03-13 06:59:18.905 072 18327.25 46.16 52206.25 88888.00 2011-03-13 06:59:19.405 072 18327.07 46.22 52206.29 88888.00 2011-03-13 06:59:19.905 072 18327.32 46.25 52206.30 88888.00 2011-03-13 06:59:20.405 072 18327.36 46.30 52206.30 88888.00 2011-03-13 06:59:20.905 072 18326.95 46.36 52206.26 88888.00 2011-03-13 06:59:21.405 072 18326.87 46.30 52206.29 88888.00 2011-03-13 06:59:21.905 072 18326.84 46.31 52206.32 88888.00 2011-03-13 06:59:22.405 072 18327.11 46.32 52206.29 88888.00 2011-03-13 06:59:22.905 072 18327.25 46.35 52206.18 88888.00 2011-03-13 06:59:23.405 072 18327.11 46.29 52206.17 88888.00 2011-03-13 06:59:23.905 072 18326.76 46.29 52206.28 88888.00 2011-03-13 06:59:24.405 072 18326.84 46.37 52206.35 88888.00 2011-03-13 06:59:24.905 072 18326.95 46.43 52206.41 88888.00 2011-03-13 06:59:25.405 072 18327.23 46.41 52206.45 88888.00 2011-03-13 06:59:25.905 072 18327.19 46.39 52206.45 88888.00 2011-03-13 06:59:26.405 072 18326.85 46.39 52206.43 88888.00 2011-03-13 06:59:26.905 072 18326.66 46.41 52206.43 88888.00 2011-03-13 06:59:27.405 072 18326.89 46.38 52206.35 88888.00 2011-03-13 06:59:27.905 072 18326.93 46.39 52206.38 88888.00 2011-03-13 06:59:28.405 072 18326.93 46.40 52206.39 88888.00 2011-03-13 06:59:28.905 072 18326.56 46.48 52206.43 88888.00 2011-03-13 06:59:29.405 072 18326.66 46.39 52206.39 88888.00 2011-03-13 06:59:29.905 072 18326.66 46.36 52206.44 88888.00 2011-03-13 06:59:30.405 072 18326.70 46.44 52206.44 88888.00 2011-03-13 06:59:30.905 072 18326.84 46.42 52206.38 88888.00 2011-03-13 06:59:31.405 072 18326.82 46.47 52206.38 88888.00 2011-03-13 06:59:31.905 072 18326.95 46.44 52206.43 88888.00 2011-03-13 06:59:32.405 072 18327.25 46.37 52206.37 88888.00 2011-03-13 06:59:32.905 072 18327.24 46.40 52206.42 88888.00 2011-03-13 06:59:33.405 072 18326.70 46.46 52206.41 88888.00 2011-03-13 06:59:33.905 072 18327.07 46.41 52206.35 88888.00 2011-03-13 06:59:34.405 072 18327.34 46.42 52206.28 88888.00 2011-03-13 06:59:34.905 072 18327.35 46.46 52206.25 88888.00 2011-03-13 06:59:35.405 072 18327.09 46.49 52206.21 88888.00 2011-03-13 06:59:35.905 072 18326.89 46.49 52206.21 88888.00 2011-03-13 06:59:36.405 072 18327.23 46.51 52206.21 88888.00 2011-03-13 06:59:36.905 072 18326.99 46.47 52206.21 88888.00 2011-03-13 06:59:37.405 072 18326.92 46.43 52206.35 88888.00 2011-03-13 06:59:37.905 072 18326.69 46.47 52206.42 88888.00 2011-03-13 06:59:38.405 072 18326.98 46.55 52206.40 88888.00 2011-03-13 06:59:38.905 072 18327.05 46.63 52206.31 88888.00 2011-03-13 06:59:39.405 072 18326.74 46.62 52206.42 88888.00 2011-03-13 06:59:39.905 072 18326.75 46.63 52206.45 88888.00 2011-03-13 06:59:40.405 072 18326.97 46.68 52206.45 88888.00 2011-03-13 06:59:40.905 072 18327.09 46.72 52206.33 88888.00 2011-03-13 06:59:41.405 072 18327.08 46.71 52206.32 88888.00 2011-03-13 06:59:41.905 072 18326.70 46.65 52206.31 88888.00 2011-03-13 06:59:42.405 072 18326.83 46.66 52206.31 88888.00 2011-03-13 06:59:42.905 072 18326.65 46.58 52206.42 88888.00 2011-03-13 06:59:43.405 072 18326.54 46.60 52206.40 88888.00 2011-03-13 06:59:43.905 072 18326.56 46.63 52206.43 88888.00 2011-03-13 06:59:44.405 072 18326.52 46.60 52206.54 88888.00 2011-03-13 06:59:44.905 072 18326.49 46.64 52206.60 88888.00 2011-03-13 06:59:45.405 072 18326.52 46.71 52206.51 88888.00 2011-03-13 06:59:45.905 072 18326.61 46.72 52206.47 88888.00 2011-03-13 06:59:46.405 072 18326.52 46.65 52206.43 88888.00 2011-03-13 06:59:46.905 072 18326.73 46.59 52206.40 88888.00 2011-03-13 06:59:47.405 072 18326.76 46.69 52206.37 88888.00 2011-03-13 06:59:47.905 072 18326.53 46.76 52206.33 88888.00 2011-03-13 06:59:48.405 072 18326.67 46.65 52206.36 88888.00 2011-03-13 06:59:48.905 072 18326.92 46.68 52206.36 88888.00 2011-03-13 06:59:49.405 072 18326.93 46.78 52206.35 88888.00 2011-03-13 06:59:49.905 072 18326.99 46.82 52206.32 88888.00 2011-03-13 06:59:50.405 072 18326.81 46.84 52206.31 88888.00 2011-03-13 06:59:50.905 072 18326.48 46.77 52206.32 88888.00 2011-03-13 06:59:51.405 072 18326.55 46.75 52206.41 88888.00 2011-03-13 06:59:51.905 072 18326.48 46.72 52206.32 88888.00 2011-03-13 06:59:52.405 072 18326.37 46.68 52206.29 88888.00 2011-03-13 06:59:52.905 072 18326.53 46.71 52206.21 88888.00 2011-03-13 06:59:53.405 072 18326.67 46.66 52206.19 88888.00 2011-03-13 06:59:53.905 072 18327.00 46.59 52206.29 88888.00 2011-03-13 06:59:54.405 072 18327.18 46.67 52206.38 88888.00 2011-03-13 06:59:54.905 072 18326.85 46.66 52206.38 88888.00 2011-03-13 06:59:55.405 072 18326.80 46.66 52206.28 88888.00 2011-03-13 06:59:55.905 072 18326.82 46.71 52206.07 88888.00 2011-03-13 06:59:56.405 072 18326.71 46.76 52206.09 88888.00 2011-03-13 06:59:56.905 072 18326.47 46.85 52206.18 88888.00 2011-03-13 06:59:57.405 072 18326.71 46.87 52206.24 88888.00 2011-03-13 06:59:57.905 072 18326.97 46.79 52206.23 88888.00 2011-03-13 06:59:58.405 072 18327.04 46.80 52206.18 88888.00 2011-03-13 06:59:58.905 072 18326.94 46.84 52206.23 88888.00 2011-03-13 06:59:59.405 072 18327.07 46.82 52206.23 88888.00 2011-03-13 06:59:59.905 072 18326.97 46.78 52206.14 88888.00 2011-03-13 07:00:00.405 072 18326.81 46.81 52206.10 88888.00 2011-03-13 07:00:00.905 072 18326.78 46.86 52206.17 88888.00 2011-03-13 07:00:01.405 072 18326.72 46.78 52206.24 88888.00 2011-03-13 07:00:01.905 072 18326.71 46.79 52206.12 88888.00 2011-03-13 07:00:02.405 072 18326.64 46.81 52206.07 88888.00 2011-03-13 07:00:02.905 072 18326.54 46.78 52206.13 88888.00 2011-03-13 07:00:03.405 072 18326.78 46.80 52206.17 88888.00 2011-03-13 07:00:03.905 072 18326.70 46.74 52206.18 88888.00 2011-03-13 07:00:04.405 072 18327.11 46.81 52206.25 88888.00 2011-03-13 07:00:04.905 072 18327.00 46.88 52206.29 88888.00 2011-03-13 07:00:05.405 072 18326.78 46.79 52206.29 88888.00 2011-03-13 07:00:05.905 072 18326.49 46.82 52206.26 88888.00 2011-03-13 07:00:06.405 072 18326.42 46.89 52206.27 88888.00 2011-03-13 07:00:06.905 072 18326.58 46.87 52206.45 88888.00 2011-03-13 07:00:07.405 072 18326.78 46.84 52206.37 88888.00 2011-03-13 07:00:07.905 072 18326.74 46.81 52206.26 88888.00 2011-03-13 07:00:08.405 072 18326.66 46.80 52206.28 88888.00 2011-03-13 07:00:08.905 072 18326.80 46.84 52206.20 88888.00 2011-03-13 07:00:09.405 072 18327.06 46.87 52206.12 88888.00 2011-03-13 07:00:09.905 072 18327.20 46.97 52206.08 88888.00 2011-03-13 07:00:10.405 072 18326.93 46.91 52206.02 88888.00 2011-03-13 07:00:10.905 072 18327.09 46.94 52205.98 88888.00 2011-03-13 07:00:11.405 072 18327.24 46.99 52206.05 88888.00 2011-03-13 07:00:11.905 072 18327.20 47.03 52206.06 88888.00 2011-03-13 07:00:12.405 072 18327.30 47.05 52206.10 88888.00 2011-03-13 07:00:12.905 072 18326.99 47.05 52206.10 88888.00 2011-03-13 07:00:13.405 072 18326.76 47.01 52206.17 88888.00 2011-03-13 07:00:13.905 072 18326.93 47.01 52206.08 88888.00 2011-03-13 07:00:14.405 072 18327.16 46.95 52206.06 88888.00 2011-03-13 07:00:14.905 072 18326.95 46.89 52206.17 88888.00 2011-03-13 07:00:15.405 072 18326.87 47.03 52206.15 88888.00 2011-03-13 07:00:15.905 072 18326.93 47.08 52206.06 88888.00 2011-03-13 07:00:16.405 072 18327.05 47.07 52206.10 88888.00 2011-03-13 07:00:16.905 072 18327.07 47.03 52206.25 88888.00 2011-03-13 07:00:17.405 072 18326.81 47.03 52206.25 88888.00 2011-03-13 07:00:17.905 072 18326.98 47.00 52206.29 88888.00 2011-03-13 07:00:18.405 072 18327.26 46.97 52206.28 88888.00 2011-03-13 07:00:18.905 072 18326.66 47.00 52206.28 88888.00 2011-03-13 07:00:19.405 072 18326.34 46.93 52206.24 88888.00 2011-03-13 07:00:19.905 072 18326.45 46.82 52206.19 88888.00 2011-03-13 07:00:20.405 072 18326.73 46.84 52206.14 88888.00 2011-03-13 07:00:20.905 072 18326.55 46.90 52206.28 88888.00 2011-03-13 07:00:21.405 072 18326.54 46.92 52206.15 88888.00 2011-03-13 07:00:21.905 072 18326.82 46.97 52206.23 88888.00 2011-03-13 07:00:22.405 072 18326.71 47.01 52206.28 88888.00 2011-03-13 07:00:22.905 072 18326.33 47.00 52206.20 88888.00 2011-03-13 07:00:23.405 072 18326.24 47.00 52206.24 88888.00 2011-03-13 07:00:23.905 072 18326.32 47.06 52206.38 88888.00 2011-03-13 07:00:24.405 072 18326.20 47.08 52206.32 88888.00 2011-03-13 07:00:24.905 072 18326.20 47.09 52206.30 88888.00 2011-03-13 07:00:25.405 072 18326.59 47.08 52206.32 88888.00 2011-03-13 07:00:25.905 072 18326.84 47.16 52206.31 88888.00 2011-03-13 07:00:26.405 072 18326.75 47.13 52206.31 88888.00 2011-03-13 07:00:26.905 072 18326.85 47.11 52206.27 88888.00 2011-03-13 07:00:27.405 072 18326.62 47.14 52206.27 88888.00 2011-03-13 07:00:27.905 072 18326.54 47.20 52206.29 88888.00 2011-03-13 07:00:28.405 072 18326.54 47.23 52206.25 88888.00 2011-03-13 07:00:28.905 072 18326.60 47.22 52206.29 88888.00 2011-03-13 07:00:29.405 072 18326.66 47.25 52206.18 88888.00 2011-03-13 07:00:29.905 072 18326.73 47.27 52206.26 88888.00 2011-03-13 07:00:30.405 072 18326.91 47.25 52206.31 88888.00 2011-03-13 07:00:30.905 072 18326.94 47.22 52206.15 88888.00 2011-03-13 07:00:31.405 072 18326.48 47.33 52206.14 88888.00 2011-03-13 07:00:31.905 072 18326.62 47.37 52206.23 88888.00 2011-03-13 07:00:32.405 072 18326.67 47.30 52206.19 88888.00 2011-03-13 07:00:32.905 072 18326.51 47.32 52206.17 88888.00 2011-03-13 07:00:33.405 072 18326.66 47.32 52206.28 88888.00 2011-03-13 07:00:33.905 072 18326.88 47.37 52206.45 88888.00 2011-03-13 07:00:34.405 072 18326.70 47.33 52206.42 88888.00 2011-03-13 07:00:34.905 072 18326.83 47.33 52206.36 88888.00 2011-03-13 07:00:35.405 072 18326.78 47.38 52206.28 88888.00 2011-03-13 07:00:35.905 072 18326.41 47.28 52206.36 88888.00 2011-03-13 07:00:36.405 072 18326.50 47.26 52206.42 88888.00 2011-03-13 07:00:36.905 072 18326.35 47.19 52206.37 88888.00 2011-03-13 07:00:37.405 072 18326.31 47.14 52206.33 88888.00 2011-03-13 07:00:37.905 072 18326.51 47.19 52206.25 88888.00 2011-03-13 07:00:38.405 072 18326.52 47.25 52206.10 88888.00 2011-03-13 07:00:38.905 072 18326.56 47.28 52206.08 88888.00 2011-03-13 07:00:39.405 072 18326.53 47.33 52206.17 88888.00 2011-03-13 07:00:39.905 072 18326.74 47.21 52206.23 88888.00 2011-03-13 07:00:40.405 072 18326.62 47.31 52206.25 88888.00 2011-03-13 07:00:40.905 072 18326.26 47.36 52206.17 88888.00 2011-03-13 07:00:41.405 072 18326.66 47.34 52206.17 88888.00 2011-03-13 07:00:41.905 072 18326.96 47.27 52206.24 88888.00 2011-03-13 07:00:42.405 072 18327.08 47.24 52206.26 88888.00 2011-03-13 07:00:42.905 072 18327.08 47.27 52206.24 88888.00 2011-03-13 07:00:43.405 072 18326.73 47.32 52206.25 88888.00 2011-03-13 07:00:43.905 072 18326.70 47.36 52206.25 88888.00 2011-03-13 07:00:44.405 072 18326.80 47.38 52206.32 88888.00 2011-03-13 07:00:44.905 072 18326.77 47.38 52206.27 88888.00 2011-03-13 07:00:45.405 072 18326.75 47.33 52206.26 88888.00 2011-03-13 07:00:45.905 072 18326.78 47.33 52206.21 88888.00 2011-03-13 07:00:46.405 072 18326.80 47.28 52206.31 88888.00 2011-03-13 07:00:46.905 072 18326.93 47.22 52206.21 88888.00 2011-03-13 07:00:47.405 072 18326.93 47.36 52206.25 88888.00 2011-03-13 07:00:47.905 072 18326.86 47.35 52206.21 88888.00 2011-03-13 07:00:48.405 072 18326.91 47.35 52206.25 88888.00 2011-03-13 07:00:48.905 072 18326.82 47.43 52206.29 88888.00 2011-03-13 07:00:49.405 072 18327.09 47.45 52206.33 88888.00 2011-03-13 07:00:49.905 072 18327.00 47.40 52206.29 88888.00 2011-03-13 07:00:50.405 072 18326.69 47.35 52206.29 88888.00 2011-03-13 07:00:50.905 072 18326.54 47.42 52206.26 88888.00 2011-03-13 07:00:51.405 072 18326.51 47.45 52206.21 88888.00 2011-03-13 07:00:51.905 072 18326.58 47.41 52206.17 88888.00 2011-03-13 07:00:52.405 072 18326.75 47.47 52206.12 88888.00 2011-03-13 07:00:52.905 072 18326.75 47.46 52206.15 88888.00 2011-03-13 07:00:53.405 072 18326.62 47.44 52206.13 88888.00 2011-03-13 07:00:53.905 072 18326.50 47.46 52206.14 88888.00 2011-03-13 07:00:54.405 072 18326.47 47.43 52206.23 88888.00 2011-03-13 07:00:54.905 072 18326.65 47.41 52206.21 88888.00 2011-03-13 07:00:55.405 072 18326.81 47.47 52206.36 88888.00 2011-03-13 07:00:55.905 072 18326.51 47.48 52206.39 88888.00 2011-03-13 07:00:56.405 072 18326.54 47.45 52206.30 88888.00 2011-03-13 07:00:56.905 072 18326.45 47.43 52206.18 88888.00 2011-03-13 07:00:57.405 072 18326.75 47.39 52206.24 88888.00 2011-03-13 07:00:57.905 072 18326.63 47.41 52206.21 88888.00 2011-03-13 07:00:58.405 072 18326.47 47.48 52206.23 88888.00 2011-03-13 07:00:58.905 072 18326.42 47.54 52206.39 88888.00 2011-03-13 07:00:59.405 072 18326.56 47.55 52206.56 88888.00 2011-03-13 07:00:59.905 072 18326.89 47.41 52206.52 88888.00 2011-03-13 07:01:00.405 072 18326.74 47.46 52206.47 88888.00 2011-03-13 07:01:00.905 072 18326.41 47.51 52206.58 88888.00 2011-03-13 07:01:01.405 072 18326.43 47.52 52206.64 88888.00 2011-03-13 07:01:01.905 072 18327.04 47.68 52206.58 88888.00 2011-03-13 07:01:02.405 072 18326.78 47.70 52206.56 88888.00 2011-03-13 07:01:02.905 072 18326.56 47.71 52206.55 88888.00 2011-03-13 07:01:03.405 072 18326.47 47.59 52206.60 88888.00 2011-03-13 07:01:03.905 072 18326.51 47.53 52206.61 88888.00 2011-03-13 07:01:04.405 072 18326.50 47.60 52206.59 88888.00 2011-03-13 07:01:04.905 072 18326.55 47.60 52206.60 88888.00 2011-03-13 07:01:05.405 072 18326.52 47.59 52206.58 88888.00 2011-03-13 07:01:05.905 072 18326.49 47.52 52206.61 88888.00 2011-03-13 07:01:06.405 072 18326.60 47.52 52206.51 88888.00 2011-03-13 07:01:06.905 072 18326.98 47.61 52206.50 88888.00 2011-03-13 07:01:07.405 072 18327.25 47.70 52206.55 88888.00 2011-03-13 07:01:07.905 072 18327.19 47.73 52206.52 88888.00 2011-03-13 07:01:08.405 072 18327.30 47.67 52206.47 88888.00 2011-03-13 07:01:08.905 072 18327.07 47.72 52206.50 88888.00 2011-03-13 07:01:09.405 072 18326.78 47.71 52206.45 88888.00 2011-03-13 07:01:09.905 072 18326.72 47.70 52206.45 88888.00 2011-03-13 07:01:10.405 072 18327.06 47.70 52206.45 88888.00 2011-03-13 07:01:10.905 072 18327.07 47.80 52206.40 88888.00 2011-03-13 07:01:11.405 072 18326.87 47.88 52206.31 88888.00 2011-03-13 07:01:11.905 072 18326.71 47.80 52206.42 88888.00 2011-03-13 07:01:12.405 072 18327.04 47.75 52206.45 88888.00 2011-03-13 07:01:12.905 072 18327.07 47.71 52206.44 88888.00 2011-03-13 07:01:13.405 072 18327.08 47.71 52206.47 88888.00 2011-03-13 07:01:13.905 072 18327.51 47.71 52206.53 88888.00 2011-03-13 07:01:14.405 072 18327.73 47.74 52206.49 88888.00 2011-03-13 07:01:14.905 072 18327.71 47.76 52206.59 88888.00 2011-03-13 07:01:15.405 072 18327.36 47.78 52206.51 88888.00 2011-03-13 07:01:15.905 072 18326.96 47.76 52206.48 88888.00 2011-03-13 07:01:16.405 072 18327.11 47.81 52206.39 88888.00 2011-03-13 07:01:16.905 072 18327.27 47.80 52206.40 88888.00 2011-03-13 07:01:17.405 072 18327.19 47.79 52206.37 88888.00 2011-03-13 07:01:17.905 072 18327.20 47.76 52206.37 88888.00 2011-03-13 07:01:18.405 072 18327.11 47.76 52206.28 88888.00 2011-03-13 07:01:18.905 072 18326.97 47.78 52206.26 88888.00 2011-03-13 07:01:19.405 072 18327.24 47.76 52206.36 88888.00 2011-03-13 07:01:19.905 072 18327.29 47.72 52206.41 88888.00 2011-03-13 07:01:20.405 072 18327.09 47.67 52206.54 88888.00 2011-03-13 07:01:20.905 072 18327.04 47.63 52206.63 88888.00 2011-03-13 07:01:21.405 072 18326.95 47.63 52206.50 88888.00 2011-03-13 07:01:21.905 072 18326.76 47.59 52206.56 88888.00 2011-03-13 07:01:22.405 072 18327.14 47.60 52206.60 88888.00 2011-03-13 07:01:22.905 072 18327.18 47.63 52206.68 88888.00 2011-03-13 07:01:23.405 072 18327.25 47.61 52206.79 88888.00 2011-03-13 07:01:23.905 072 18327.41 47.72 52206.66 88888.00 2011-03-13 07:01:24.405 072 18327.02 47.76 52206.59 88888.00 2011-03-13 07:01:24.905 072 18326.88 47.69 52206.49 88888.00 2011-03-13 07:01:25.405 072 18326.81 47.67 52206.40 88888.00 2011-03-13 07:01:25.905 072 18327.00 47.73 52206.42 88888.00 2011-03-13 07:01:26.405 072 18327.03 47.77 52206.38 88888.00 2011-03-13 07:01:26.905 072 18326.89 47.80 52206.38 88888.00 2011-03-13 07:01:27.405 072 18326.89 47.79 52206.35 88888.00 2011-03-13 07:01:27.905 072 18327.04 47.82 52206.35 88888.00 2011-03-13 07:01:28.405 072 18326.84 47.81 52206.38 88888.00 2011-03-13 07:01:28.905 072 18326.99 47.74 52206.35 88888.00 2011-03-13 07:01:29.405 072 18326.80 47.75 52206.42 88888.00 2011-03-13 07:01:29.905 072 18326.77 47.72 52206.41 88888.00 2011-03-13 07:01:30.405 072 18327.19 47.66 52206.39 88888.00 2011-03-13 07:01:30.905 072 18326.93 47.71 52206.33 88888.00 2011-03-13 07:01:31.405 072 18326.95 47.69 52206.50 88888.00 2011-03-13 07:01:31.905 072 18327.40 47.68 52206.48 88888.00 2011-03-13 07:01:32.405 072 18327.25 47.77 52206.53 88888.00 2011-03-13 07:01:32.905 072 18327.35 47.72 52206.50 88888.00 2011-03-13 07:01:33.405 072 18327.49 47.68 52206.51 88888.00 2011-03-13 07:01:33.905 072 18327.42 47.70 52206.37 88888.00 2011-03-13 07:01:34.405 072 18327.32 47.77 52206.20 88888.00 2011-03-13 07:01:34.905 072 18327.38 47.80 52206.37 88888.00 2011-03-13 07:01:35.405 072 18327.39 47.84 52206.43 88888.00 2011-03-13 07:01:35.905 072 18327.32 47.86 52206.50 88888.00 2011-03-13 07:01:36.405 072 18327.09 47.86 52206.44 88888.00 2011-03-13 07:01:36.905 072 18327.21 47.79 52206.45 88888.00 2011-03-13 07:01:37.405 072 18327.56 47.82 52206.40 88888.00 2011-03-13 07:01:37.905 072 18327.81 47.85 52206.44 88888.00 2011-03-13 07:01:38.405 072 18327.52 47.88 52206.47 88888.00 2011-03-13 07:01:38.905 072 18327.30 47.88 52206.54 88888.00 2011-03-13 07:01:39.405 072 18327.26 47.89 52206.56 88888.00 2011-03-13 07:01:39.905 072 18327.52 47.85 52206.37 88888.00 2011-03-13 07:01:40.405 072 18327.78 47.88 52206.36 88888.00 2011-03-13 07:01:40.905 072 18327.69 47.93 52206.32 88888.00 2011-03-13 07:01:41.405 072 18327.89 47.93 52206.29 88888.00 2011-03-13 07:01:41.905 072 18327.96 47.91 52206.32 88888.00 2011-03-13 07:01:42.405 072 18327.90 47.90 52206.40 88888.00 2011-03-13 07:01:42.905 072 18327.76 47.88 52206.43 88888.00 2011-03-13 07:01:43.405 072 18327.46 47.92 52206.51 88888.00 2011-03-13 07:01:43.905 072 18327.54 47.88 52206.38 88888.00 2011-03-13 07:01:44.405 072 18327.87 47.78 52206.45 88888.00 2011-03-13 07:01:44.905 072 18328.08 47.82 52206.44 88888.00 2011-03-13 07:01:45.405 072 18328.18 47.80 52206.44 88888.00 2011-03-13 07:01:45.905 072 18327.84 47.75 52206.44 88888.00 2011-03-13 07:01:46.405 072 18327.85 47.81 52206.27 88888.00 2011-03-13 07:01:46.905 072 18327.62 47.89 52206.25 88888.00 2011-03-13 07:01:47.405 072 18327.49 47.90 52206.29 88888.00 2011-03-13 07:01:47.905 072 18327.42 47.93 52206.31 88888.00 2011-03-13 07:01:48.405 072 18327.38 47.89 52206.33 88888.00 2011-03-13 07:01:48.905 072 18327.82 47.97 52206.52 88888.00 2011-03-13 07:01:49.405 072 18327.63 47.96 52206.65 88888.00 2011-03-13 07:01:49.905 072 18327.62 48.02 52206.64 88888.00 2011-03-13 07:01:50.405 072 18327.67 48.00 52206.56 88888.00 2011-03-13 07:01:50.905 072 18327.69 47.82 52206.48 88888.00 2011-03-13 07:01:51.405 072 18327.51 47.87 52206.39 88888.00 2011-03-13 07:01:51.905 072 18327.53 47.91 52206.45 88888.00 2011-03-13 07:01:52.405 072 18327.50 47.91 52206.47 88888.00 2011-03-13 07:01:52.905 072 18327.72 47.90 52206.52 88888.00 2011-03-13 07:01:53.405 072 18328.03 47.90 52206.45 88888.00 2011-03-13 07:01:53.905 072 18327.80 47.87 52206.43 88888.00 2011-03-13 07:01:54.405 072 18327.71 47.87 52206.32 88888.00 2011-03-13 07:01:54.905 072 18327.62 47.87 52206.45 88888.00 2011-03-13 07:01:55.405 072 18327.41 47.85 52206.58 88888.00 2011-03-13 07:01:55.905 072 18327.49 47.77 52206.72 88888.00 2011-03-13 07:01:56.405 072 18327.54 47.77 52206.74 88888.00 2011-03-13 07:01:56.905 072 18327.28 47.80 52206.78 88888.00 2011-03-13 07:01:57.405 072 18327.14 47.81 52206.84 88888.00 2011-03-13 07:01:57.905 072 18327.07 47.80 52206.65 88888.00 2011-03-13 07:01:58.405 072 18327.37 47.86 52206.64 88888.00 2011-03-13 07:01:58.905 072 18327.59 47.86 52206.66 88888.00 2011-03-13 07:01:59.405 072 18327.62 47.90 52206.52 88888.00 2011-03-13 07:01:59.905 072 18327.83 47.88 52206.58 88888.00 2011-03-13 07:02:00.405 072 18328.01 47.85 52206.54 88888.00 2011-03-13 07:02:00.905 072 18327.99 47.88 52206.52 88888.00 2011-03-13 07:02:01.405 072 18328.08 47.91 52206.53 88888.00 2011-03-13 07:02:01.905 072 18327.81 47.92 52206.44 88888.00 2011-03-13 07:02:02.405 072 18327.70 47.87 52206.29 88888.00 2011-03-13 07:02:02.905 072 18327.93 47.79 52206.33 88888.00 2011-03-13 07:02:03.405 072 18327.79 47.87 52206.28 88888.00 2011-03-13 07:02:03.905 072 18327.71 47.88 52206.18 88888.00 2011-03-13 07:02:04.405 072 18327.95 47.82 52206.27 88888.00 2011-03-13 07:02:04.905 072 18327.60 47.90 52206.31 88888.00 2011-03-13 07:02:05.405 072 18327.49 47.88 52206.42 88888.00 2011-03-13 07:02:05.905 072 18327.59 47.88 52206.54 88888.00 2011-03-13 07:02:06.405 072 18327.64 47.81 52206.60 88888.00 2011-03-13 07:02:06.905 072 18327.61 47.86 52206.55 88888.00 2011-03-13 07:02:07.405 072 18327.82 47.86 52206.60 88888.00 2011-03-13 07:02:07.905 072 18327.83 47.80 52206.61 88888.00 2011-03-13 07:02:08.405 072 18327.84 47.75 52206.53 88888.00 2011-03-13 07:02:08.905 072 18327.89 47.82 52206.50 88888.00 2011-03-13 07:02:09.405 072 18327.60 47.88 52206.43 88888.00 2011-03-13 07:02:09.905 072 18327.59 47.88 52206.52 88888.00 2011-03-13 07:02:10.405 072 18327.75 47.94 52206.77 88888.00 2011-03-13 07:02:10.905 072 18327.96 47.93 52206.86 88888.00 2011-03-13 07:02:11.405 072 18327.82 47.93 52206.68 88888.00 2011-03-13 07:02:11.905 072 18327.68 47.95 52206.68 88888.00 2011-03-13 07:02:12.405 072 18327.68 47.98 52206.66 88888.00 2011-03-13 07:02:12.905 072 18327.65 48.01 52206.63 88888.00 2011-03-13 07:02:13.405 072 18327.47 48.08 52206.68 88888.00 2011-03-13 07:02:13.905 072 18327.57 48.07 52206.67 88888.00 2011-03-13 07:02:14.405 072 18327.54 48.06 52206.70 88888.00 2011-03-13 07:02:14.905 072 18327.53 48.07 52206.70 88888.00 2011-03-13 07:02:15.405 072 18327.60 48.00 52206.60 88888.00 2011-03-13 07:02:15.905 072 18327.92 47.94 52206.71 88888.00 2011-03-13 07:02:16.405 072 18327.82 47.91 52206.75 88888.00 2011-03-13 07:02:16.905 072 18327.73 47.96 52206.71 88888.00 2011-03-13 07:02:17.405 072 18327.70 48.01 52206.74 88888.00 2011-03-13 07:02:17.905 072 18327.96 47.98 52206.79 88888.00 2011-03-13 07:02:18.405 072 18328.26 47.91 52206.88 88888.00 2011-03-13 07:02:18.905 072 18328.13 47.90 52206.76 88888.00 2011-03-13 07:02:19.405 072 18327.70 47.93 52206.65 88888.00 2011-03-13 07:02:19.905 072 18327.30 47.90 52206.67 88888.00 2011-03-13 07:02:20.405 072 18327.36 47.92 52206.79 88888.00 2011-03-13 07:02:20.905 072 18327.60 48.02 52206.78 88888.00 2011-03-13 07:02:21.405 072 18327.52 48.00 52206.66 88888.00 2011-03-13 07:02:21.905 072 18327.95 47.99 52206.55 88888.00 2011-03-13 07:02:22.405 072 18328.17 47.98 52206.74 88888.00 2011-03-13 07:02:22.905 072 18328.13 47.98 52206.66 88888.00 2011-03-13 07:02:23.405 072 18327.75 48.01 52206.58 88888.00 2011-03-13 07:02:23.905 072 18327.65 48.12 52206.65 88888.00 2011-03-13 07:02:24.405 072 18327.71 48.14 52206.63 88888.00 2011-03-13 07:02:24.905 072 18327.50 48.09 52206.52 88888.00 2011-03-13 07:02:25.405 072 18327.58 47.99 52206.41 88888.00 2011-03-13 07:02:25.905 072 18327.51 48.00 52206.37 88888.00 2011-03-13 07:02:26.405 072 18327.81 47.99 52206.33 88888.00 2011-03-13 07:02:26.905 072 18327.85 48.02 52206.28 88888.00 2011-03-13 07:02:27.405 072 18327.43 48.05 52206.35 88888.00 2011-03-13 07:02:27.905 072 18327.74 48.09 52206.39 88888.00 2011-03-13 07:02:28.405 072 18327.84 48.10 52206.36 88888.00 2011-03-13 07:02:28.905 072 18327.57 48.00 52206.36 88888.00 2011-03-13 07:02:29.405 072 18327.91 47.96 52206.30 88888.00 2011-03-13 07:02:29.905 072 18328.01 47.90 52206.39 88888.00 2011-03-13 07:02:30.405 072 18328.05 47.97 52206.43 88888.00 2011-03-13 07:02:30.905 072 18328.11 48.08 52206.47 88888.00 2011-03-13 07:02:31.405 072 18327.80 48.04 52206.49 88888.00 2011-03-13 07:02:31.905 072 18327.56 48.03 52206.45 88888.00 2011-03-13 07:02:32.405 072 18327.49 47.99 52206.58 88888.00 2011-03-13 07:02:32.905 072 18327.48 47.99 52206.59 88888.00 2011-03-13 07:02:33.405 072 18327.51 47.91 52206.60 88888.00 2011-03-13 07:02:33.905 072 18327.58 47.84 52206.63 88888.00 2011-03-13 07:02:34.405 072 18327.60 47.91 52206.45 88888.00 2011-03-13 07:02:34.905 072 18327.54 47.98 52206.32 88888.00 2011-03-13 07:02:35.405 072 18327.60 48.01 52206.29 88888.00 2011-03-13 07:02:35.905 072 18327.78 47.98 52206.42 88888.00 2011-03-13 07:02:36.405 072 18328.13 47.91 52206.28 88888.00 2011-03-13 07:02:36.905 072 18327.85 47.88 52206.35 88888.00 2011-03-13 07:02:37.405 072 18327.63 47.92 52206.50 88888.00 2011-03-13 07:02:37.905 072 18327.62 47.90 52206.51 88888.00 2011-03-13 07:02:38.405 072 18327.60 47.90 52206.59 88888.00 2011-03-13 07:02:38.905 072 18327.58 47.88 52206.56 88888.00 2011-03-13 07:02:39.405 072 18327.64 47.88 52206.52 88888.00 2011-03-13 07:02:39.905 072 18327.62 47.86 52206.60 88888.00 2011-03-13 07:02:40.405 072 18327.67 47.78 52206.55 88888.00 2011-03-13 07:02:40.905 072 18327.67 47.84 52206.61 88888.00 2011-03-13 07:02:41.405 072 18327.62 47.85 52206.58 88888.00 2011-03-13 07:02:41.905 072 18327.47 47.75 52206.54 88888.00 2011-03-13 07:02:42.405 072 18327.81 47.75 52206.49 88888.00 2011-03-13 07:02:42.905 072 18328.16 47.74 52206.55 88888.00 2011-03-13 07:02:43.405 072 18328.26 47.82 52206.66 88888.00 2011-03-13 07:02:43.905 072 18328.07 47.87 52206.70 88888.00 2011-03-13 07:02:44.405 072 18327.81 47.89 52206.72 88888.00 2011-03-13 07:02:44.905 072 18327.79 47.90 52206.62 88888.00 2011-03-13 07:02:45.405 072 18328.02 47.81 52206.61 88888.00 2011-03-13 07:02:45.905 072 18327.97 47.86 52206.50 88888.00 2011-03-13 07:02:46.405 072 18327.84 47.82 52206.43 88888.00 2011-03-13 07:02:46.905 072 18327.89 47.85 52206.51 88888.00 2011-03-13 07:02:47.405 072 18327.91 47.76 52206.56 88888.00 2011-03-13 07:02:47.905 072 18327.85 47.68 52206.63 88888.00 2011-03-13 07:02:48.405 072 18327.79 47.80 52206.73 88888.00 2011-03-13 07:02:48.905 072 18327.78 47.81 52206.72 88888.00 2011-03-13 07:02:49.405 072 18328.10 47.79 52206.63 88888.00 2011-03-13 07:02:49.905 072 18328.25 47.82 52206.56 88888.00 2011-03-13 07:02:50.405 072 18328.33 47.81 52206.45 88888.00 2011-03-13 07:02:50.905 072 18328.01 47.77 52206.49 88888.00 2011-03-13 07:02:51.405 072 18327.83 47.74 52206.56 88888.00 2011-03-13 07:02:51.905 072 18327.85 47.80 52206.59 88888.00 2011-03-13 07:02:52.405 072 18327.82 47.73 52206.61 88888.00 2011-03-13 07:02:52.905 072 18327.80 47.75 52206.52 88888.00 2011-03-13 07:02:53.405 072 18327.74 47.73 52206.48 88888.00 2011-03-13 07:02:53.905 072 18327.70 47.66 52206.38 88888.00 2011-03-13 07:02:54.405 072 18327.79 47.74 52206.31 88888.00 2011-03-13 07:02:54.905 072 18327.99 47.71 52206.31 88888.00 2011-03-13 07:02:55.405 072 18328.26 47.78 52206.37 88888.00 2011-03-13 07:02:55.905 072 18328.15 47.75 52206.38 88888.00 2011-03-13 07:02:56.405 072 18328.18 47.78 52206.42 88888.00 2011-03-13 07:02:56.905 072 18328.01 47.80 52206.42 88888.00 2011-03-13 07:02:57.405 072 18328.18 47.79 52206.29 88888.00 2011-03-13 07:02:57.905 072 18328.03 47.76 52206.26 88888.00 2011-03-13 07:02:58.405 072 18327.87 47.78 52206.28 88888.00 2011-03-13 07:02:58.905 072 18328.01 47.85 52206.21 88888.00 2011-03-13 07:02:59.405 072 18327.90 47.84 52206.27 88888.00 2011-03-13 07:02:59.905 072 18328.16 47.80 52206.31 88888.00 2011-03-13 07:03:00.405 072 18328.12 47.79 52206.32 88888.00 2011-03-13 07:03:00.905 072 18328.02 47.74 52206.20 88888.00 2011-03-13 07:03:01.405 072 18327.91 47.71 52206.15 88888.00 2011-03-13 07:03:01.905 072 18327.76 47.78 52206.15 88888.00 2011-03-13 07:03:02.405 072 18327.78 47.76 52206.16 88888.00 2011-03-13 07:03:02.905 072 18327.87 47.72 52206.24 88888.00 2011-03-13 07:03:03.405 072 18327.97 47.67 52206.26 88888.00 2011-03-13 07:03:03.905 072 18327.89 47.71 52206.23 88888.00 2011-03-13 07:03:04.405 072 18327.96 47.75 52206.14 88888.00 2011-03-13 07:03:04.905 072 18327.95 47.71 52206.00 88888.00 2011-03-13 07:03:05.405 072 18328.08 47.75 52206.03 88888.00 2011-03-13 07:03:05.905 072 18328.04 47.71 52206.14 88888.00 2011-03-13 07:03:06.405 072 18327.90 47.60 52206.23 88888.00 2011-03-13 07:03:06.905 072 18327.84 47.61 52206.16 88888.00 2011-03-13 07:03:07.405 072 18327.79 47.69 52206.15 88888.00 2011-03-13 07:03:07.905 072 18327.85 47.71 52206.20 88888.00 2011-03-13 07:03:08.405 072 18328.01 47.73 52206.37 88888.00 2011-03-13 07:03:08.905 072 18328.00 47.74 52206.47 88888.00 2011-03-13 07:03:09.405 072 18327.87 47.70 52206.50 88888.00 2011-03-13 07:03:09.905 072 18328.17 47.64 52206.44 88888.00 2011-03-13 07:03:10.405 072 18328.11 47.72 52206.43 88888.00 2011-03-13 07:03:10.905 072 18327.95 47.78 52206.47 88888.00 2011-03-13 07:03:11.405 072 18327.93 47.74 52206.52 88888.00 2011-03-13 07:03:11.905 072 18327.94 47.71 52206.56 88888.00 2011-03-13 07:03:12.405 072 18327.96 47.62 52206.47 88888.00 2011-03-13 07:03:12.905 072 18327.89 47.61 52206.50 88888.00 2011-03-13 07:03:13.405 072 18327.81 47.62 52206.49 88888.00 2011-03-13 07:03:13.905 072 18327.78 47.60 52206.38 88888.00 2011-03-13 07:03:14.405 072 18327.76 47.65 52206.37 88888.00 2011-03-13 07:03:14.905 072 18328.04 47.62 52206.44 88888.00 2011-03-13 07:03:15.405 072 18328.17 47.61 52206.45 88888.00 2011-03-13 07:03:15.905 072 18327.94 47.54 52206.43 88888.00 2011-03-13 07:03:16.405 072 18327.95 47.61 52206.54 88888.00 2011-03-13 07:03:16.905 072 18328.10 47.66 52206.53 88888.00 2011-03-13 07:03:17.405 072 18328.17 47.68 52206.59 88888.00 2011-03-13 07:03:17.905 072 18327.99 47.61 52206.58 88888.00 2011-03-13 07:03:18.405 072 18328.03 47.48 52206.51 88888.00 2011-03-13 07:03:18.905 072 18327.75 47.45 52206.37 88888.00 2011-03-13 07:03:19.405 072 18328.26 47.44 52206.35 88888.00 2011-03-13 07:03:19.905 072 18328.07 47.44 52206.25 88888.00 2011-03-13 07:03:20.405 072 18327.74 47.49 52206.17 88888.00 2011-03-13 07:03:20.905 072 18327.71 47.53 52206.20 88888.00 2011-03-13 07:03:21.405 072 18327.87 47.47 52206.09 88888.00 2011-03-13 07:03:21.905 072 18327.71 47.43 52206.14 88888.00 2011-03-13 07:03:22.405 072 18327.73 47.43 52206.30 88888.00 2011-03-13 07:03:22.905 072 18327.62 47.49 52206.23 88888.00 2011-03-13 07:03:23.405 072 18327.61 47.48 52206.23 88888.00 2011-03-13 07:03:23.905 072 18327.64 47.42 52206.19 88888.00 2011-03-13 07:03:24.405 072 18327.76 47.40 52206.24 88888.00 2011-03-13 07:03:24.905 072 18327.74 47.36 52206.35 88888.00 2011-03-13 07:03:25.405 072 18327.65 47.41 52206.43 88888.00 2011-03-13 07:03:25.905 072 18327.43 47.45 52206.43 88888.00 2011-03-13 07:03:26.405 072 18327.67 47.38 52206.37 88888.00 2011-03-13 07:03:26.905 072 18327.64 47.40 52206.42 88888.00 2011-03-13 07:03:27.405 072 18327.94 47.36 52206.43 88888.00 2011-03-13 07:03:27.905 072 18328.14 47.31 52206.36 88888.00 2011-03-13 07:03:28.405 072 18327.87 47.29 52206.28 88888.00 2011-03-13 07:03:28.905 072 18327.82 47.34 52206.23 88888.00 2011-03-13 07:03:29.405 072 18328.04 47.28 52206.28 88888.00 2011-03-13 07:03:29.905 072 18328.41 47.30 52206.37 88888.00 2011-03-13 07:03:30.405 072 18328.15 47.25 52206.31 88888.00 2011-03-13 07:03:30.905 072 18328.10 47.31 52206.14 88888.00 2011-03-13 07:03:31.405 072 18328.04 47.37 52206.17 88888.00 2011-03-13 07:03:31.905 072 18327.97 47.31 52206.25 88888.00 2011-03-13 07:03:32.405 072 18327.93 47.30 52206.24 88888.00 2011-03-13 07:03:32.905 072 18327.89 47.30 52206.27 88888.00 2011-03-13 07:03:33.405 072 18327.89 47.30 52206.31 88888.00 2011-03-13 07:03:33.905 072 18328.08 47.28 52206.44 88888.00 2011-03-13 07:03:34.405 072 18328.01 47.30 52206.44 88888.00 2011-03-13 07:03:34.905 072 18328.28 47.24 52206.37 88888.00 2011-03-13 07:03:35.405 072 18328.29 47.20 52206.30 88888.00 2011-03-13 07:03:35.905 072 18328.24 47.14 52206.35 88888.00 2011-03-13 07:03:36.405 072 18328.10 47.16 52206.37 88888.00 2011-03-13 07:03:36.905 072 18328.00 47.11 52206.39 88888.00 2011-03-13 07:03:37.405 072 18327.99 47.12 52206.44 88888.00 2011-03-13 07:03:37.905 072 18327.95 47.14 52206.43 88888.00 2011-03-13 07:03:38.405 072 18327.92 47.04 52206.43 88888.00 2011-03-13 07:03:38.905 072 18327.92 47.08 52206.38 88888.00 2011-03-13 07:03:39.405 072 18327.70 47.12 52206.43 88888.00 2011-03-13 07:03:39.905 072 18327.68 47.12 52206.52 88888.00 2011-03-13 07:03:40.405 072 18327.80 47.09 52206.63 88888.00 2011-03-13 07:03:40.905 072 18327.81 47.05 52206.64 88888.00 2011-03-13 07:03:41.405 072 18327.84 47.04 52206.55 88888.00 2011-03-13 07:03:41.905 072 18327.91 47.04 52206.58 88888.00 2011-03-13 07:03:42.405 072 18327.92 47.10 52206.55 88888.00 2011-03-13 07:03:42.905 072 18327.99 47.16 52206.60 88888.00 2011-03-13 07:03:43.405 072 18328.00 47.22 52206.62 88888.00 2011-03-13 07:03:43.905 072 18327.96 47.21 52206.56 88888.00 2011-03-13 07:03:44.405 072 18327.93 47.20 52206.45 88888.00 2011-03-13 07:03:44.905 072 18327.87 47.19 52206.61 88888.00 2011-03-13 07:03:45.405 072 18328.13 47.20 52206.77 88888.00 2011-03-13 07:03:45.905 072 18328.18 47.13 52206.77 88888.00 2011-03-13 07:03:46.405 072 18327.95 47.12 52206.83 88888.00 2011-03-13 07:03:46.905 072 18327.65 47.15 52206.83 88888.00 2011-03-13 07:03:47.405 072 18327.64 47.07 52206.85 88888.00 2011-03-13 07:03:47.905 072 18327.73 47.04 52206.89 88888.00 2011-03-13 07:03:48.405 072 18327.79 47.05 52206.95 88888.00 2011-03-13 07:03:48.905 072 18328.14 47.08 52206.95 88888.00 2011-03-13 07:03:49.405 072 18328.39 47.06 52206.90 88888.00 2011-03-13 07:03:49.905 072 18328.25 47.06 52206.87 88888.00 2011-03-13 07:03:50.405 072 18328.12 47.11 52206.85 88888.00 2011-03-13 07:03:50.905 072 18327.93 47.13 52206.81 88888.00 2011-03-13 07:03:51.405 072 18327.74 47.06 52206.83 88888.00 2011-03-13 07:03:51.905 072 18327.85 46.98 52206.87 88888.00 2011-03-13 07:03:52.405 072 18327.90 47.00 52206.87 88888.00 2011-03-13 07:03:52.905 072 18327.83 46.94 52206.81 88888.00 2011-03-13 07:03:53.405 072 18327.90 46.92 52206.84 88888.00 2011-03-13 07:03:53.905 072 18327.86 46.88 52206.74 88888.00 2011-03-13 07:03:54.405 072 18327.72 46.80 52206.62 88888.00 2011-03-13 07:03:54.905 072 18327.71 46.84 52206.66 88888.00 2011-03-13 07:03:55.405 072 18327.89 46.81 52206.71 88888.00 2011-03-13 07:03:55.905 072 18327.76 46.84 52206.78 88888.00 2011-03-13 07:03:56.405 072 18327.74 46.81 52206.82 88888.00 2011-03-13 07:03:56.905 072 18327.83 46.82 52206.66 88888.00 2011-03-13 07:03:57.405 072 18327.86 46.87 52206.60 88888.00 2011-03-13 07:03:57.905 072 18327.81 46.80 52206.68 88888.00 2011-03-13 07:03:58.405 072 18328.07 46.75 52206.70 88888.00 2011-03-13 07:03:58.905 072 18328.23 46.84 52206.63 88888.00 2011-03-13 07:03:59.405 072 18328.22 46.89 52206.53 88888.00 2011-03-13 07:03:59.905 072 18327.91 46.86 52206.49 88888.00 2011-03-13 07:04:00.405 072 18327.96 46.89 52206.40 88888.00 2011-03-13 07:04:00.905 072 18328.06 46.82 52206.39 88888.00 2011-03-13 07:04:01.405 072 18328.24 46.85 52206.48 88888.00 2011-03-13 07:04:01.905 072 18328.21 46.82 52206.43 88888.00 2011-03-13 07:04:02.405 072 18328.17 46.78 52206.52 88888.00 2011-03-13 07:04:02.905 072 18327.90 46.75 52206.53 88888.00 2011-03-13 07:04:03.405 072 18327.84 46.70 52206.55 88888.00 2011-03-13 07:04:03.905 072 18327.81 46.66 52206.50 88888.00 2011-03-13 07:04:04.405 072 18327.90 46.76 52206.44 88888.00 2011-03-13 07:04:04.905 072 18327.99 46.76 52206.50 88888.00 2011-03-13 07:04:05.405 072 18327.75 46.77 52206.51 88888.00 2011-03-13 07:04:05.905 072 18327.70 46.71 52206.47 88888.00 2011-03-13 07:04:06.405 072 18328.08 46.69 52206.59 88888.00 2011-03-13 07:04:06.905 072 18328.06 46.69 52206.38 88888.00 2011-03-13 07:04:07.405 072 18327.74 46.72 52206.42 88888.00 2011-03-13 07:04:07.905 072 18327.81 46.71 52206.47 88888.00 2011-03-13 07:04:08.405 072 18327.84 46.67 52206.54 88888.00 2011-03-13 07:04:08.905 072 18327.86 46.68 52206.50 88888.00 2011-03-13 07:04:09.405 072 18327.82 46.70 52206.45 88888.00 2011-03-13 07:04:09.905 072 18328.01 46.68 52206.54 88888.00 2011-03-13 07:04:10.405 072 18327.99 46.66 52206.60 88888.00 2011-03-13 07:04:10.905 072 18328.04 46.69 52206.55 88888.00 2011-03-13 07:04:11.405 072 18328.26 46.73 52206.62 88888.00 2011-03-13 07:04:11.905 072 18328.33 46.65 52206.67 88888.00 2011-03-13 07:04:12.405 072 18328.11 46.64 52206.61 88888.00 2011-03-13 07:04:12.905 072 18327.90 46.64 52206.56 88888.00 2011-03-13 07:04:13.405 072 18327.75 46.69 52206.54 88888.00 2011-03-13 07:04:13.905 072 18327.59 46.74 52206.54 88888.00 2011-03-13 07:04:14.405 072 18327.52 46.72 52206.51 88888.00 2011-03-13 07:04:14.905 072 18327.81 46.67 52206.51 88888.00 2011-03-13 07:04:15.405 072 18327.84 46.67 52206.62 88888.00 2011-03-13 07:04:15.905 072 18327.90 46.69 52206.60 88888.00 2011-03-13 07:04:16.405 072 18328.01 46.64 52206.52 88888.00 2011-03-13 07:04:16.905 072 18327.70 46.59 52206.62 88888.00 2011-03-13 07:04:17.405 072 18327.49 46.59 52206.64 88888.00 2011-03-13 07:04:17.905 072 18327.78 46.61 52206.56 88888.00 2011-03-13 07:04:18.405 072 18328.12 46.67 52206.56 88888.00 2011-03-13 07:04:18.905 072 18327.94 46.64 52206.53 88888.00 2011-03-13 07:04:19.405 072 18327.69 46.60 52206.47 88888.00 2011-03-13 07:04:19.905 072 18327.62 46.56 52206.47 88888.00 2011-03-13 07:04:20.405 072 18327.59 46.54 52206.53 88888.00 2011-03-13 07:04:20.905 072 18327.60 46.55 52206.54 88888.00 2011-03-13 07:04:21.405 072 18327.61 46.57 52206.41 88888.00 2011-03-13 07:04:21.905 072 18327.73 46.55 52206.50 88888.00 2011-03-13 07:04:22.405 072 18327.74 46.46 52206.44 88888.00 2011-03-13 07:04:22.905 072 18327.95 46.45 52206.50 88888.00 2011-03-13 07:04:23.405 072 18327.94 46.52 52206.50 88888.00 2011-03-13 07:04:23.905 072 18327.67 46.57 52206.55 88888.00 2011-03-13 07:04:24.405 072 18327.75 46.66 52206.62 88888.00 2011-03-13 07:04:24.905 072 18327.83 46.70 52206.61 88888.00 2011-03-13 07:04:25.405 072 18328.19 46.68 52206.68 88888.00 2011-03-13 07:04:25.905 072 18328.30 46.63 52206.72 88888.00 2011-03-13 07:04:26.405 072 18328.32 46.64 52206.71 88888.00 2011-03-13 07:04:26.905 072 18328.19 46.58 52206.67 88888.00 2011-03-13 07:04:27.405 072 18327.83 46.53 52206.64 88888.00 2011-03-13 07:04:27.905 072 18327.73 46.54 52206.64 88888.00 2011-03-13 07:04:28.405 072 18328.04 46.47 52206.63 88888.00 2011-03-13 07:04:28.905 072 18327.97 46.52 52206.59 88888.00 2011-03-13 07:04:29.405 072 18327.81 46.47 52206.48 88888.00 2011-03-13 07:04:29.905 072 18327.74 46.51 52206.61 88888.00 2011-03-13 07:04:30.405 072 18327.71 46.63 52206.73 88888.00 2011-03-13 07:04:30.905 072 18327.73 46.71 52206.78 88888.00 2011-03-13 07:04:31.405 072 18327.60 46.67 52206.68 88888.00 2011-03-13 07:04:31.905 072 18327.60 46.71 52206.63 88888.00 2011-03-13 07:04:32.405 072 18327.86 46.66 52206.58 88888.00 2011-03-13 07:04:32.905 072 18328.04 46.61 52206.49 88888.00 2011-03-13 07:04:33.405 072 18327.84 46.64 52206.56 88888.00 2011-03-13 07:04:33.905 072 18327.82 46.60 52206.54 88888.00 2011-03-13 07:04:34.405 072 18328.15 46.62 52206.51 88888.00 2011-03-13 07:04:34.905 072 18327.86 46.68 52206.53 88888.00 2011-03-13 07:04:35.405 072 18327.74 46.58 52206.49 88888.00 2011-03-13 07:04:35.905 072 18327.68 46.58 52206.48 88888.00 2011-03-13 07:04:36.405 072 18327.79 46.61 52206.54 88888.00 2011-03-13 07:04:36.905 072 18327.82 46.58 52206.52 88888.00 2011-03-13 07:04:37.405 072 18327.51 46.56 52206.48 88888.00 2011-03-13 07:04:37.905 072 18327.67 46.65 52206.49 88888.00 2011-03-13 07:04:38.405 072 18327.99 46.66 52206.40 88888.00 2011-03-13 07:04:38.905 072 18327.93 46.64 52206.41 88888.00 2011-03-13 07:04:39.405 072 18327.72 46.65 52206.45 88888.00 2011-03-13 07:04:39.905 072 18327.69 46.62 52206.47 88888.00 2011-03-13 07:04:40.405 072 18327.26 46.67 52206.52 88888.00 2011-03-13 07:04:40.905 072 18326.97 46.64 52206.51 88888.00 2011-03-13 07:04:41.405 072 18326.85 46.72 52206.39 88888.00 2011-03-13 07:04:41.905 072 18326.87 46.70 52206.36 88888.00 2011-03-13 07:04:42.405 072 18326.98 46.67 52206.35 88888.00 2011-03-13 07:04:42.905 072 18327.15 46.68 52206.39 88888.00 2011-03-13 07:04:43.405 072 18327.35 46.65 52206.38 88888.00 2011-03-13 07:04:43.905 072 18327.57 46.65 52206.50 88888.00 2011-03-13 07:04:44.405 072 18327.32 46.69 52206.51 88888.00 2011-03-13 07:04:44.905 072 18327.04 46.67 52206.48 88888.00 2011-03-13 07:04:45.405 072 18326.96 46.58 52206.47 88888.00 2011-03-13 07:04:45.905 072 18326.95 46.62 52206.48 88888.00 2011-03-13 07:04:46.405 072 18326.93 46.59 52206.54 88888.00 2011-03-13 07:04:46.905 072 18326.93 46.65 52206.44 88888.00 2011-03-13 07:04:47.405 072 18327.09 46.63 52206.40 88888.00 2011-03-13 07:04:47.905 072 18327.42 46.54 52206.41 88888.00 2011-03-13 07:04:48.405 072 18327.64 46.60 52206.35 88888.00 2011-03-13 07:04:48.905 072 18327.32 46.61 52206.36 88888.00 2011-03-13 07:04:49.402 072 18327.15 46.48 52206.40 88888.00 2011-03-13 07:04:49.902 072 18327.18 46.52 52206.54 88888.00 2011-03-13 07:04:50.402 072 18327.30 46.53 52206.53 88888.00 2011-03-13 07:04:50.902 072 18327.17 46.45 52206.41 88888.00 2011-03-13 07:04:51.402 072 18327.26 46.49 52206.58 88888.00 2011-03-13 07:04:51.902 072 18327.05 46.52 52206.42 88888.00 2011-03-13 07:04:52.402 072 18327.03 46.51 52206.41 88888.00 2011-03-13 07:04:52.902 072 18327.05 46.40 52206.55 88888.00 2011-03-13 07:04:53.402 072 18327.16 46.39 52206.60 88888.00 2011-03-13 07:04:53.902 072 18327.17 46.42 52206.53 88888.00 2011-03-13 07:04:54.402 072 18327.35 46.37 52206.43 88888.00 2011-03-13 07:04:54.902 072 18327.67 46.35 52206.31 88888.00 2011-03-13 07:04:55.402 072 18327.19 46.30 52206.39 88888.00 2011-03-13 07:04:55.902 072 18327.07 46.29 52206.36 88888.00 2011-03-13 07:04:56.402 072 18327.05 46.30 52206.39 88888.00 2011-03-13 07:04:56.902 072 18326.98 46.40 52206.37 88888.00 2011-03-13 07:04:57.402 072 18327.06 46.41 52206.27 88888.00 2011-03-13 07:04:57.902 072 18327.02 46.45 52206.19 88888.00 2011-03-13 07:04:58.402 072 18326.94 46.53 52206.31 88888.00 2011-03-13 07:04:58.902 072 18327.14 46.44 52206.27 88888.00 2011-03-13 07:04:59.402 072 18326.98 46.39 52206.28 88888.00 2011-03-13 07:04:59.902 072 18327.05 46.40 52206.29 88888.00 2011-03-13 07:05:00.402 072 18327.03 46.34 52206.32 88888.00 2011-03-13 07:05:00.902 072 18327.00 46.34 52206.28 88888.00 2011-03-13 07:05:01.402 072 18326.95 46.31 52206.35 88888.00 2011-03-13 07:05:01.902 072 18327.03 46.39 52206.43 88888.00 2011-03-13 07:05:02.402 072 18327.15 46.49 52206.48 88888.00 2011-03-13 07:05:02.902 072 18327.27 46.46 52206.44 88888.00 2011-03-13 07:05:03.402 072 18327.67 46.41 52206.48 88888.00 2011-03-13 07:05:03.902 072 18327.68 46.41 52206.52 88888.00 2011-03-13 07:05:04.402 072 18327.54 46.46 52206.51 88888.00 2011-03-13 07:05:04.902 072 18327.58 46.55 52206.47 88888.00 2011-03-13 07:05:05.402 072 18327.51 46.48 52206.42 88888.00 2011-03-13 07:05:05.902 072 18327.15 46.43 52206.42 88888.00 2011-03-13 07:05:06.402 072 18326.98 46.39 52206.47 88888.00 2011-03-13 07:05:06.902 072 18327.25 46.41 52206.47 88888.00 2011-03-13 07:05:07.402 072 18327.72 46.47 52206.32 88888.00 2011-03-13 07:05:07.902 072 18327.37 46.49 52206.36 88888.00 2011-03-13 07:05:08.402 072 18327.00 46.43 52206.43 88888.00 2011-03-13 07:05:08.902 072 18326.95 46.47 52206.39 88888.00 2011-03-13 07:05:09.402 072 18327.32 46.47 52206.44 88888.00 2011-03-13 07:05:09.902 072 18327.52 46.46 52206.47 88888.00 2011-03-13 07:05:10.402 072 18327.21 46.43 52206.36 88888.00 2011-03-13 07:05:10.902 072 18327.06 46.43 52206.48 88888.00 2011-03-13 07:05:11.402 072 18327.21 46.54 52206.52 88888.00 2011-03-13 07:05:11.902 072 18327.28 46.48 52206.60 88888.00 2011-03-13 07:05:12.402 072 18327.51 46.46 52206.70 88888.00 2011-03-13 07:05:12.902 072 18327.36 46.44 52206.67 88888.00 2011-03-13 07:05:13.402 072 18327.17 46.46 52206.65 88888.00 2011-03-13 07:05:13.902 072 18326.96 46.44 52206.60 88888.00 2011-03-13 07:05:14.402 072 18326.99 46.48 52206.68 88888.00 2011-03-13 07:05:14.902 072 18326.97 46.44 52206.73 88888.00 2011-03-13 07:05:15.402 072 18326.82 46.36 52206.65 88888.00 2011-03-13 07:05:15.902 072 18326.96 46.42 52206.67 88888.00 2011-03-13 07:05:16.402 072 18327.46 46.45 52206.58 88888.00 2011-03-13 07:05:16.902 072 18327.34 46.52 52206.52 88888.00 2011-03-13 07:05:17.402 072 18327.02 46.40 52206.62 88888.00 2011-03-13 07:05:17.902 072 18327.30 46.42 52206.71 88888.00 2011-03-13 07:05:18.402 072 18327.46 46.44 52206.70 88888.00 2011-03-13 07:05:18.902 072 18327.41 46.45 52206.51 88888.00 2011-03-13 07:05:19.402 072 18327.10 46.54 52206.54 88888.00 2011-03-13 07:05:19.902 072 18326.82 46.45 52206.49 88888.00 2011-03-13 07:05:20.402 072 18326.86 46.42 52206.51 88888.00 2011-03-13 07:05:20.902 072 18326.80 46.48 52206.50 88888.00 2011-03-13 07:05:21.402 072 18326.82 46.48 52206.38 88888.00 2011-03-13 07:05:21.902 072 18327.08 46.43 52206.47 88888.00 2011-03-13 07:05:22.402 072 18327.15 46.54 52206.50 88888.00 2011-03-13 07:05:22.902 072 18327.13 46.62 52206.50 88888.00 2011-03-13 07:05:23.402 072 18327.13 46.49 52206.58 88888.00 2011-03-13 07:05:23.902 072 18327.41 46.47 52206.55 88888.00 2011-03-13 07:05:24.402 072 18327.69 46.43 52206.43 88888.00 2011-03-13 07:05:24.902 072 18327.57 46.39 52206.44 88888.00 2011-03-13 07:05:25.402 072 18327.29 46.46 52206.54 88888.00 2011-03-13 07:05:25.902 072 18327.27 46.45 52206.52 88888.00 2011-03-13 07:05:26.402 072 18327.23 46.47 52206.39 88888.00 2011-03-13 07:05:26.902 072 18327.07 46.43 52206.37 88888.00 2011-03-13 07:05:27.402 072 18327.03 46.40 52206.48 88888.00 2011-03-13 07:05:27.902 072 18327.05 46.38 52206.52 88888.00 2011-03-13 07:05:28.402 072 18327.26 46.44 52206.68 88888.00 2011-03-13 07:05:28.902 072 18327.28 46.51 52206.61 88888.00 2011-03-13 07:05:29.402 072 18327.20 46.51 52206.59 88888.00 2011-03-13 07:05:29.902 072 18327.45 46.49 52206.61 88888.00 2011-03-13 07:05:30.402 072 18327.41 46.47 52206.50 88888.00 2011-03-13 07:05:30.902 072 18327.06 46.48 52206.60 88888.00 2011-03-13 07:05:31.402 072 18326.88 46.47 52206.72 88888.00 2011-03-13 07:05:31.902 072 18326.97 46.45 52206.67 88888.00 2011-03-13 07:05:32.402 072 18326.98 46.53 52206.77 88888.00 2011-03-13 07:05:32.902 072 18326.98 46.47 52206.79 88888.00 2011-03-13 07:05:33.402 072 18327.04 46.46 52206.63 88888.00 2011-03-13 07:05:33.902 072 18327.38 46.55 52206.70 88888.00 2011-03-13 07:05:34.402 072 18327.48 46.54 52206.73 88888.00 2011-03-13 07:05:34.902 072 18327.73 46.48 52206.68 88888.00 2011-03-13 07:05:35.402 072 18327.91 46.53 52206.61 88888.00 2011-03-13 07:05:35.902 072 18327.61 46.55 52206.61 88888.00 2011-03-13 07:05:36.402 072 18327.14 46.54 52206.44 88888.00 2011-03-13 07:05:36.902 072 18327.16 46.53 52206.35 88888.00 2011-03-13 07:05:37.402 072 18327.25 46.56 52206.49 88888.00 2011-03-13 07:05:37.902 072 18327.17 46.47 52206.56 88888.00 2011-03-13 07:05:38.402 072 18327.40 46.40 52206.52 88888.00 2011-03-13 07:05:38.902 072 18327.49 46.41 52206.55 88888.00 2011-03-13 07:05:39.402 072 18327.54 46.43 52206.61 88888.00 2011-03-13 07:05:39.902 072 18327.67 46.53 52206.51 88888.00 2011-03-13 07:05:40.402 072 18327.59 46.62 52206.48 88888.00 2011-03-13 07:05:40.902 072 18327.47 46.60 52206.50 88888.00 2011-03-13 07:05:41.402 072 18327.46 46.55 52206.62 88888.00 2011-03-13 07:05:41.902 072 18327.41 46.57 52206.71 88888.00 2011-03-13 07:05:42.402 072 18327.14 46.64 52206.63 88888.00 2011-03-13 07:05:42.902 072 18326.99 46.68 52206.54 88888.00 2011-03-13 07:05:43.402 072 18326.98 46.65 52206.49 88888.00 2011-03-13 07:05:43.902 072 18326.87 46.67 52206.54 88888.00 2011-03-13 07:05:44.402 072 18326.81 46.67 52206.59 88888.00 2011-03-13 07:05:44.902 072 18326.71 46.64 52206.51 88888.00 2011-03-13 07:05:45.402 072 18326.81 46.57 52206.59 88888.00 2011-03-13 07:05:45.902 072 18326.85 46.67 52206.50 88888.00 2011-03-13 07:05:46.402 072 18326.83 46.69 52206.65 88888.00 2011-03-13 07:05:46.902 072 18326.76 46.71 52206.68 88888.00 2011-03-13 07:05:47.402 072 18326.80 46.62 52206.56 88888.00 2011-03-13 07:05:47.902 072 18327.04 46.62 52206.62 88888.00 2011-03-13 07:05:48.402 072 18327.17 46.65 52206.56 88888.00 2011-03-13 07:05:48.902 072 18327.27 46.64 52206.67 88888.00 2011-03-13 07:05:49.402 072 18327.17 46.71 52206.79 88888.00 2011-03-13 07:05:49.902 072 18327.06 46.76 52206.76 88888.00 2011-03-13 07:05:50.402 072 18327.16 46.89 52206.74 88888.00 2011-03-13 07:05:50.902 072 18327.07 46.81 52206.68 88888.00 2011-03-13 07:05:51.402 072 18327.16 46.80 52206.66 88888.00 2011-03-13 07:05:51.902 072 18327.23 46.90 52206.63 88888.00 2011-03-13 07:05:52.402 072 18327.06 46.77 52206.59 88888.00 2011-03-13 07:05:52.902 072 18327.23 46.79 52206.62 88888.00 2011-03-13 07:05:53.402 072 18327.43 46.85 52206.66 88888.00 2011-03-13 07:05:53.902 072 18327.62 46.85 52206.66 88888.00 2011-03-13 07:05:54.402 072 18327.46 46.90 52206.59 88888.00 2011-03-13 07:05:54.902 072 18327.41 46.88 52206.60 88888.00 2011-03-13 07:05:55.402 072 18327.14 46.84 52206.63 88888.00 2011-03-13 07:05:55.902 072 18326.86 46.79 52206.56 88888.00 2011-03-13 07:05:56.402 072 18326.93 46.80 52206.55 88888.00 2011-03-13 07:05:56.902 072 18327.25 46.82 52206.56 88888.00 2011-03-13 07:05:57.402 072 18327.16 46.89 52206.56 88888.00 2011-03-13 07:05:57.902 072 18326.78 46.88 52206.47 88888.00 2011-03-13 07:05:58.402 072 18326.74 46.81 52206.49 88888.00 2011-03-13 07:05:58.902 072 18326.63 46.81 52206.55 88888.00 2011-03-13 07:05:59.402 072 18326.76 46.86 52206.66 88888.00 2011-03-13 07:05:59.902 072 18326.86 46.85 52206.73 88888.00 2011-03-13 07:06:00.402 072 18327.03 46.82 52206.75 88888.00 2011-03-13 07:06:00.902 072 18326.95 46.86 52206.66 88888.00 2011-03-13 07:06:01.402 072 18326.96 46.91 52206.63 88888.00 2011-03-13 07:06:01.902 072 18326.85 46.90 52206.70 88888.00 2011-03-13 07:06:02.402 072 18327.21 46.82 52206.65 88888.00 2011-03-13 07:06:02.902 072 18327.36 46.87 52206.61 88888.00 2011-03-13 07:06:03.402 072 18327.20 46.87 52206.66 88888.00 2011-03-13 07:06:03.902 072 18327.14 46.81 52206.66 88888.00 2011-03-13 07:06:04.402 072 18327.09 46.84 52206.63 88888.00 2011-03-13 07:06:04.902 072 18327.10 46.91 52206.60 88888.00 2011-03-13 07:06:05.402 072 18326.98 46.87 52206.58 88888.00 2011-03-13 07:06:05.902 072 18327.25 46.89 52206.54 88888.00 2011-03-13 07:06:06.402 072 18327.10 46.86 52206.58 88888.00 2011-03-13 07:06:06.902 072 18326.96 46.81 52206.67 88888.00 2011-03-13 07:06:07.402 072 18327.07 46.84 52206.70 88888.00 2011-03-13 07:06:07.902 072 18327.23 46.85 52206.64 88888.00 2011-03-13 07:06:08.402 072 18327.06 46.81 52206.65 88888.00 2011-03-13 07:06:08.902 072 18326.81 46.80 52206.60 88888.00 2011-03-13 07:06:09.402 072 18327.28 46.86 52206.76 88888.00 2011-03-13 07:06:09.902 072 18327.36 46.96 52206.88 88888.00 2011-03-13 07:06:10.402 072 18327.06 46.93 52206.94 88888.00 2011-03-13 07:06:10.902 072 18326.93 46.95 52206.93 88888.00 2011-03-13 07:06:11.402 072 18327.07 47.01 52206.97 88888.00 2011-03-13 07:06:11.902 072 18327.46 47.01 52206.88 88888.00 2011-03-13 07:06:12.402 072 18326.95 46.99 52206.85 88888.00 2011-03-13 07:06:12.902 072 18326.93 46.96 52206.89 88888.00 2011-03-13 07:06:13.402 072 18327.17 47.02 52206.83 88888.00 2011-03-13 07:06:13.902 072 18327.11 47.02 52206.74 88888.00 2011-03-13 07:06:14.402 072 18327.10 47.07 52206.77 88888.00 2011-03-13 07:06:14.902 072 18327.20 47.08 52206.74 88888.00 2011-03-13 07:06:15.402 072 18327.28 47.12 52206.82 88888.00 2011-03-13 07:06:15.902 072 18327.46 47.13 52206.99 88888.00 2011-03-13 07:06:16.402 072 18327.04 47.16 52207.00 88888.00 2011-03-13 07:06:16.902 072 18327.13 47.13 52206.97 88888.00 2011-03-13 07:06:17.402 072 18327.02 47.09 52206.88 88888.00 2011-03-13 07:06:17.902 072 18326.88 47.07 52206.84 88888.00 2011-03-13 07:06:18.402 072 18327.11 47.09 52206.82 88888.00 2011-03-13 07:06:18.902 072 18327.36 47.07 52206.85 88888.00 2011-03-13 07:06:19.402 072 18327.32 47.07 52206.93 88888.00 2011-03-13 07:06:19.902 072 18327.25 46.99 52206.81 88888.00 2011-03-13 07:06:20.402 072 18327.18 47.02 52206.78 88888.00 2011-03-13 07:06:20.902 072 18327.10 47.05 52206.64 88888.00 2011-03-13 07:06:21.402 072 18327.17 47.05 52206.71 88888.00 2011-03-13 07:06:21.902 072 18327.47 46.96 52206.77 88888.00 2011-03-13 07:06:22.402 072 18327.58 46.87 52206.65 88888.00 2011-03-13 07:06:22.902 072 18327.24 46.89 52206.61 88888.00 2011-03-13 07:06:23.402 072 18327.28 46.96 52206.67 88888.00 2011-03-13 07:06:23.902 072 18327.18 47.02 52206.74 88888.00 2011-03-13 07:06:24.402 072 18327.03 47.01 52206.70 88888.00 2011-03-13 07:06:24.902 072 18327.32 46.99 52206.71 88888.00 2011-03-13 07:06:25.402 072 18327.43 47.00 52206.78 88888.00 2011-03-13 07:06:25.902 072 18327.40 46.98 52206.74 88888.00 2011-03-13 07:06:26.402 072 18327.30 46.97 52206.75 88888.00 2011-03-13 07:06:26.902 072 18327.25 47.02 52206.60 88888.00 2011-03-13 07:06:27.402 072 18327.19 46.98 52206.61 88888.00 2011-03-13 07:06:27.902 072 18327.35 47.07 52206.77 88888.00 2011-03-13 07:06:28.402 072 18327.43 47.11 52206.66 88888.00 2011-03-13 07:06:28.902 072 18327.52 47.15 52206.62 88888.00 2011-03-13 07:06:29.402 072 18327.39 47.19 52206.66 88888.00 2011-03-13 07:06:29.902 072 18327.08 47.12 52206.70 88888.00 2011-03-13 07:06:30.402 072 18327.02 47.05 52206.64 88888.00 2011-03-13 07:06:30.902 072 18326.91 47.05 52206.55 88888.00 2011-03-13 07:06:31.402 072 18326.77 47.11 52206.68 88888.00 2011-03-13 07:06:31.902 072 18326.78 47.09 52206.85 88888.00 2011-03-13 07:06:32.402 072 18327.19 47.05 52206.89 88888.00 2011-03-13 07:06:32.902 072 18327.32 47.06 52206.70 88888.00 2011-03-13 07:06:33.402 072 18326.99 47.04 52206.65 88888.00 2011-03-13 07:06:33.902 072 18326.92 47.04 52206.79 88888.00 2011-03-13 07:06:34.402 072 18327.17 47.09 52206.79 88888.00 2011-03-13 07:06:34.902 072 18327.36 47.13 52206.75 88888.00 2011-03-13 07:06:35.402 072 18327.25 47.07 52206.77 88888.00 2011-03-13 07:06:35.902 072 18327.42 47.05 52206.66 88888.00 2011-03-13 07:06:36.402 072 18327.49 47.01 52206.70 88888.00 2011-03-13 07:06:36.902 072 18327.35 46.98 52206.78 88888.00 2011-03-13 07:06:37.402 072 18327.37 46.94 52206.75 88888.00 2011-03-13 07:06:37.902 072 18326.91 46.89 52206.72 88888.00 2011-03-13 07:06:38.402 072 18326.80 46.94 52206.72 88888.00 2011-03-13 07:06:38.902 072 18326.78 47.02 52206.81 88888.00 2011-03-13 07:06:39.402 072 18326.88 47.03 52206.96 88888.00 2011-03-13 07:06:39.902 072 18327.03 47.07 52207.01 88888.00 2011-03-13 07:06:40.402 072 18327.27 47.03 52206.95 88888.00 2011-03-13 07:06:40.902 072 18327.60 47.08 52206.94 88888.00 2011-03-13 07:06:41.402 072 18327.81 46.99 52206.98 88888.00 2011-03-13 07:06:41.902 072 18327.78 46.91 52206.86 88888.00 2011-03-13 07:06:42.402 072 18327.86 46.95 52206.79 88888.00 2011-03-13 07:06:42.902 072 18327.60 46.96 52206.75 88888.00 2011-03-13 07:06:43.402 072 18327.21 46.97 52206.74 88888.00 2011-03-13 07:06:43.902 072 18327.48 47.00 52206.93 88888.00 2011-03-13 07:06:44.402 072 18327.58 47.05 52207.09 88888.00 2011-03-13 07:06:44.902 072 18327.60 47.02 52207.20 88888.00 2011-03-13 07:06:45.402 072 18327.53 47.04 52207.07 88888.00 2011-03-13 07:06:45.902 072 18327.26 47.08 52206.93 88888.00 2011-03-13 07:06:46.402 072 18327.23 47.12 52206.89 88888.00 2011-03-13 07:06:46.902 072 18327.26 47.11 52206.94 88888.00 2011-03-13 07:06:47.402 072 18327.61 47.10 52206.94 88888.00 2011-03-13 07:06:47.902 072 18327.41 47.13 52206.89 88888.00 2011-03-13 07:06:48.402 072 18327.41 47.14 52206.93 88888.00 2011-03-13 07:06:48.902 072 18327.56 47.20 52206.94 88888.00 2011-03-13 07:06:49.402 072 18327.28 47.14 52206.90 88888.00 2011-03-13 07:06:49.902 072 18327.17 47.22 52206.88 88888.00 2011-03-13 07:06:50.402 072 18326.75 47.15 52206.96 88888.00 2011-03-13 07:06:50.902 072 18326.60 47.11 52207.09 88888.00 2011-03-13 07:06:51.402 072 18326.60 47.01 52207.11 88888.00 2011-03-13 07:06:51.902 072 18326.70 46.95 52207.06 88888.00 2011-03-13 07:06:52.402 072 18326.99 46.94 52206.94 88888.00 2011-03-13 07:06:52.902 072 18326.98 46.99 52206.89 88888.00 2011-03-13 07:06:53.402 072 18327.29 47.07 52206.96 88888.00 2011-03-13 07:06:53.902 072 18327.48 47.11 52206.98 88888.00 2011-03-13 07:06:54.402 072 18327.31 47.18 52207.06 88888.00 2011-03-13 07:06:54.902 072 18327.13 47.22 52206.95 88888.00 2011-03-13 07:06:55.402 072 18327.16 47.21 52207.00 88888.00 2011-03-13 07:06:55.902 072 18327.18 47.20 52207.08 88888.00 2011-03-13 07:06:56.402 072 18326.91 47.22 52207.10 88888.00 2011-03-13 07:06:56.902 072 18326.74 47.23 52207.06 88888.00 2011-03-13 07:06:57.402 072 18326.74 47.23 52206.95 88888.00 2011-03-13 07:06:57.902 072 18326.56 47.23 52207.12 88888.00 2011-03-13 07:06:58.402 072 18326.60 47.29 52207.23 88888.00 2011-03-13 07:06:58.902 072 18326.66 47.33 52207.37 88888.00 2011-03-13 07:06:59.402 072 18326.77 47.25 52207.32 88888.00 2011-03-13 07:06:59.902 072 18326.92 47.19 52207.33 88888.00 2011-03-13 07:07:00.402 072 18327.05 47.21 52207.36 88888.00 2011-03-13 07:07:00.902 072 18327.13 47.19 52207.13 88888.00 2011-03-13 07:07:01.402 072 18327.35 47.22 52206.98 88888.00 2011-03-13 07:07:01.902 072 18327.13 47.32 52206.94 88888.00 2011-03-13 07:07:02.402 072 18326.99 47.28 52206.93 88888.00 2011-03-13 07:07:02.902 072 18327.06 47.31 52206.96 88888.00 2011-03-13 07:07:03.402 072 18327.11 47.35 52206.95 88888.00 2011-03-13 07:07:03.902 072 18327.04 47.29 52206.90 88888.00 2011-03-13 07:07:04.402 072 18327.14 47.36 52206.91 88888.00 2011-03-13 07:07:04.902 072 18327.37 47.36 52206.91 88888.00 2011-03-13 07:07:05.402 072 18327.21 47.30 52206.99 88888.00 2011-03-13 07:07:05.902 072 18326.91 47.33 52207.06 88888.00 2011-03-13 07:07:06.402 072 18326.69 47.46 52207.05 88888.00 2011-03-13 07:07:06.902 072 18326.63 47.53 52207.08 88888.00 2011-03-13 07:07:07.402 072 18326.50 47.55 52206.98 88888.00 2011-03-13 07:07:07.902 072 18326.58 47.48 52206.89 88888.00 2011-03-13 07:07:08.402 072 18326.64 47.51 52206.97 88888.00 2011-03-13 07:07:08.902 072 18326.74 47.44 52206.98 88888.00 2011-03-13 07:07:09.402 072 18327.13 47.45 52207.09 88888.00 2011-03-13 07:07:09.902 072 18326.99 47.46 52207.12 88888.00 2011-03-13 07:07:10.402 072 18327.06 47.42 52207.09 88888.00 2011-03-13 07:07:10.902 072 18327.11 47.47 52206.99 88888.00 2011-03-13 07:07:11.402 072 18327.07 47.44 52207.00 88888.00 2011-03-13 07:07:11.902 072 18326.91 47.43 52207.08 88888.00 2011-03-13 07:07:12.402 072 18326.62 47.44 52207.00 88888.00 2011-03-13 07:07:12.902 072 18326.45 47.53 52206.95 88888.00 2011-03-13 07:07:13.402 072 18326.37 47.53 52206.93 88888.00 2011-03-13 07:07:13.902 072 18326.28 47.48 52206.91 88888.00 2011-03-13 07:07:14.402 072 18326.34 47.58 52206.89 88888.00 2011-03-13 07:07:14.902 072 18326.55 47.56 52206.99 88888.00 2011-03-13 07:07:15.402 072 18326.42 47.55 52207.26 88888.00 2011-03-13 07:07:15.902 072 18326.30 47.55 52207.32 88888.00 2011-03-13 07:07:16.402 072 18326.39 47.61 52207.33 88888.00 2011-03-13 07:07:16.902 072 18326.32 47.56 52207.32 88888.00 2011-03-13 07:07:17.402 072 18326.31 47.48 52207.34 88888.00 2011-03-13 07:07:17.902 072 18326.41 47.52 52207.37 88888.00 2011-03-13 07:07:18.402 072 18326.72 47.54 52207.44 88888.00 2011-03-13 07:07:18.902 072 18326.80 47.55 52207.35 88888.00 2011-03-13 07:07:19.402 072 18326.73 47.53 52207.28 88888.00 2011-03-13 07:07:19.902 072 18326.88 47.54 52207.23 88888.00 2011-03-13 07:07:20.402 072 18326.75 47.55 52207.31 88888.00 2011-03-13 07:07:20.902 072 18326.83 47.55 52207.33 88888.00 2011-03-13 07:07:21.402 072 18327.07 47.57 52207.29 88888.00 2011-03-13 07:07:21.902 072 18327.43 47.62 52207.22 88888.00 2011-03-13 07:07:22.402 072 18327.42 47.60 52207.25 88888.00 2011-03-13 07:07:22.902 072 18327.15 47.66 52207.26 88888.00 2011-03-13 07:07:23.402 072 18326.98 47.69 52207.13 88888.00 2011-03-13 07:07:23.902 072 18326.85 47.66 52206.96 88888.00 2011-03-13 07:07:24.402 072 18326.91 47.72 52206.99 88888.00 2011-03-13 07:07:24.902 072 18326.72 47.74 52207.00 88888.00 2011-03-13 07:07:25.402 072 18326.48 47.72 52206.96 88888.00 2011-03-13 07:07:25.902 072 18326.37 47.79 52206.97 88888.00 2011-03-13 07:07:26.402 072 18326.38 47.80 52207.05 88888.00 2011-03-13 07:07:26.902 072 18326.41 47.84 52207.09 88888.00 2011-03-13 07:07:27.402 072 18326.41 47.79 52207.18 88888.00 2011-03-13 07:07:27.902 072 18326.81 47.71 52207.11 88888.00 2011-03-13 07:07:28.402 072 18327.07 47.74 52207.16 88888.00 2011-03-13 07:07:28.902 072 18327.05 47.74 52207.11 88888.00 2011-03-13 07:07:29.402 072 18327.20 47.76 52207.03 88888.00 2011-03-13 07:07:29.902 072 18327.38 47.80 52207.02 88888.00 2011-03-13 07:07:30.402 072 18327.53 47.88 52206.99 88888.00 2011-03-13 07:07:30.902 072 18327.19 47.89 52206.91 88888.00 2011-03-13 07:07:31.402 072 18327.38 47.90 52206.96 88888.00 2011-03-13 07:07:31.902 072 18327.56 47.94 52206.94 88888.00 2011-03-13 07:07:32.402 072 18327.24 47.90 52207.05 88888.00 2011-03-13 07:07:32.902 072 18327.34 47.90 52207.11 88888.00 2011-03-13 07:07:33.402 072 18327.45 47.86 52207.12 88888.00 2011-03-13 07:07:33.902 072 18327.08 47.82 52207.08 88888.00 2011-03-13 07:07:34.402 072 18326.97 47.87 52207.13 88888.00 2011-03-13 07:07:34.902 072 18326.99 47.88 52207.10 88888.00 2011-03-13 07:07:35.402 072 18327.03 47.91 52207.08 88888.00 2011-03-13 07:07:35.902 072 18327.04 47.91 52207.10 88888.00 2011-03-13 07:07:36.402 072 18327.13 47.82 52207.18 88888.00 2011-03-13 07:07:36.902 072 18327.17 47.79 52207.25 88888.00 2011-03-13 07:07:37.402 072 18326.69 47.80 52207.08 88888.00 2011-03-13 07:07:37.902 072 18326.52 47.87 52207.02 88888.00 2011-03-13 07:07:38.402 072 18326.56 47.85 52207.03 88888.00 2011-03-13 07:07:38.902 072 18326.53 47.89 52207.19 88888.00 2011-03-13 07:07:39.402 072 18326.82 47.89 52207.17 88888.00 2011-03-13 07:07:39.902 072 18327.25 47.94 52207.18 88888.00 2011-03-13 07:07:40.402 072 18327.21 47.92 52206.98 88888.00 2011-03-13 07:07:40.902 072 18327.20 47.92 52207.16 88888.00 2011-03-13 07:07:41.402 072 18326.86 47.93 52207.14 88888.00 2011-03-13 07:07:41.902 072 18326.89 47.97 52207.17 88888.00 2011-03-13 07:07:42.402 072 18327.16 48.02 52207.24 88888.00 2011-03-13 07:07:42.902 072 18327.15 48.00 52207.31 88888.00 2011-03-13 07:07:43.402 072 18327.15 48.06 52207.18 88888.00 2011-03-13 07:07:43.902 072 18327.23 48.03 52207.12 88888.00 2011-03-13 07:07:44.402 072 18327.16 48.06 52206.90 88888.00 2011-03-13 07:07:44.902 072 18326.74 48.02 52206.84 88888.00 2011-03-13 07:07:45.402 072 18326.58 47.99 52206.81 88888.00 2011-03-13 07:07:45.902 072 18326.65 48.02 52206.74 88888.00 2011-03-13 07:07:46.402 072 18326.93 48.01 52206.76 88888.00 2011-03-13 07:07:46.902 072 18327.10 47.99 52206.82 88888.00 2011-03-13 07:07:47.402 072 18327.45 48.01 52206.87 88888.00 2011-03-13 07:07:47.902 072 18327.54 48.04 52206.90 88888.00 2011-03-13 07:07:48.402 072 18327.41 48.02 52206.94 88888.00 2011-03-13 07:07:48.902 072 18327.32 48.06 52206.90 88888.00 2011-03-13 07:07:49.402 072 18327.38 48.13 52206.97 88888.00 2011-03-13 07:07:49.902 072 18327.42 48.12 52206.88 88888.00 2011-03-13 07:07:50.402 072 18327.51 48.00 52206.83 88888.00 2011-03-13 07:07:50.902 072 18327.32 48.01 52206.74 88888.00 2011-03-13 07:07:51.402 072 18326.98 47.92 52206.79 88888.00 2011-03-13 07:07:51.902 072 18326.89 47.90 52206.76 88888.00 2011-03-13 07:07:52.402 072 18327.09 47.94 52206.86 88888.00 2011-03-13 07:07:52.902 072 18327.20 47.93 52207.02 88888.00 2011-03-13 07:07:53.402 072 18327.15 47.94 52207.01 88888.00 2011-03-13 07:07:53.902 072 18327.25 47.98 52207.09 88888.00 2011-03-13 07:07:54.402 072 18327.29 47.94 52207.14 88888.00 2011-03-13 07:07:54.902 072 18327.29 47.91 52207.17 88888.00 2011-03-13 07:07:55.402 072 18327.45 47.92 52207.14 88888.00 2011-03-13 07:07:55.902 072 18327.52 47.95 52207.13 88888.00 2011-03-13 07:07:56.402 072 18327.94 47.95 52207.18 88888.00 2011-03-13 07:07:56.902 072 18328.04 47.92 52207.25 88888.00 2011-03-13 07:07:57.402 072 18327.95 47.90 52207.22 88888.00 2011-03-13 07:07:57.902 072 18327.81 47.92 52207.13 88888.00 2011-03-13 07:07:58.402 072 18327.80 47.98 52207.16 88888.00 2011-03-13 07:07:58.902 072 18327.86 47.95 52207.16 88888.00 2011-03-13 07:07:59.402 072 18327.89 48.01 52207.13 88888.00 2011-03-13 07:07:59.902 072 18327.35 48.02 52207.11 88888.00 2011-03-13 07:08:00.402 072 18327.13 47.95 52207.03 88888.00 2011-03-13 07:08:00.902 072 18326.82 47.98 52206.99 88888.00 2011-03-13 07:08:01.402 072 18326.70 47.99 52207.08 88888.00 2011-03-13 07:08:01.902 072 18327.16 47.95 52207.05 88888.00 2011-03-13 07:08:02.402 072 18327.41 47.92 52207.09 88888.00 2011-03-13 07:08:02.902 072 18327.34 47.99 52207.14 88888.00 2011-03-13 07:08:03.402 072 18327.15 47.99 52207.16 88888.00 2011-03-13 07:08:03.902 072 18326.93 47.94 52207.18 88888.00 2011-03-13 07:08:04.402 072 18326.73 47.92 52207.18 88888.00 2011-03-13 07:08:04.902 072 18326.75 47.96 52207.18 88888.00 2011-03-13 07:08:05.402 072 18326.80 47.98 52207.07 88888.00 2011-03-13 07:08:05.902 072 18326.78 47.97 52207.00 88888.00 2011-03-13 07:08:06.402 072 18326.88 47.97 52207.00 88888.00 2011-03-13 07:08:06.902 072 18327.52 48.02 52207.06 88888.00 2011-03-13 07:08:07.402 072 18327.74 47.94 52207.12 88888.00 2011-03-13 07:08:07.902 072 18327.71 47.88 52207.23 88888.00 2011-03-13 07:08:08.402 072 18327.73 47.88 52207.29 88888.00 2011-03-13 07:08:08.902 072 18327.71 47.91 52207.18 88888.00 2011-03-13 07:08:09.402 072 18327.65 47.90 52207.10 88888.00 2011-03-13 07:08:09.902 072 18327.43 47.92 52207.12 88888.00 2011-03-13 07:08:10.402 072 18327.45 47.95 52207.19 88888.00 2011-03-13 07:08:10.902 072 18327.78 47.89 52207.24 88888.00 2011-03-13 07:08:11.402 072 18327.29 47.88 52207.24 88888.00 2011-03-13 07:08:11.902 072 18326.87 47.93 52207.22 88888.00 2011-03-13 07:08:12.402 072 18326.81 47.94 52207.23 88888.00 2011-03-13 07:08:12.902 072 18326.81 48.04 52207.16 88888.00 2011-03-13 07:08:13.402 072 18326.72 47.98 52207.12 88888.00 2011-03-13 07:08:13.902 072 18326.83 48.00 52207.22 88888.00 2011-03-13 07:08:14.402 072 18327.03 48.04 52207.26 88888.00 2011-03-13 07:08:14.902 072 18326.95 48.08 52207.22 88888.00 2011-03-13 07:08:15.402 072 18326.82 48.09 52207.22 88888.00 2011-03-13 07:08:15.902 072 18326.63 48.08 52207.33 88888.00 2011-03-13 07:08:16.402 072 18326.64 48.11 52207.40 88888.00 2011-03-13 07:08:16.902 072 18326.51 48.13 52207.34 88888.00 2011-03-13 07:08:17.402 072 18326.67 48.19 52207.28 88888.00 2011-03-13 07:08:17.902 072 18326.61 48.25 52207.20 88888.00 2011-03-13 07:08:18.402 072 18326.64 48.12 52207.09 88888.00 2011-03-13 07:08:18.902 072 18326.64 48.13 52207.23 88888.00 2011-03-13 07:08:19.402 072 18326.89 48.09 52207.30 88888.00 2011-03-13 07:08:19.902 072 18326.69 48.07 52207.33 88888.00 2011-03-13 07:08:20.402 072 18326.54 48.02 52207.31 88888.00 2011-03-13 07:08:20.902 072 18326.87 48.05 52207.41 88888.00 2011-03-13 07:08:21.402 072 18326.69 48.11 52207.41 88888.00 2011-03-13 07:08:21.902 072 18326.54 48.10 52207.37 88888.00 2011-03-13 07:08:22.402 072 18326.52 48.08 52207.47 88888.00 2011-03-13 07:08:22.902 072 18326.59 48.16 52207.51 88888.00 2011-03-13 07:08:23.402 072 18326.51 48.18 52207.53 88888.00 2011-03-13 07:08:23.902 072 18326.48 48.15 52207.54 88888.00 2011-03-13 07:08:24.402 072 18326.67 48.14 52207.56 88888.00 2011-03-13 07:08:24.902 072 18326.82 48.12 52207.53 88888.00 2011-03-13 07:08:25.402 072 18326.48 48.10 52207.57 88888.00 2011-03-13 07:08:25.902 072 18326.44 48.08 52207.60 88888.00 2011-03-13 07:08:26.402 072 18326.40 48.09 52207.56 88888.00 2011-03-13 07:08:26.902 072 18326.35 48.08 52207.53 88888.00 2011-03-13 07:08:27.402 072 18326.54 48.11 52207.53 88888.00 2011-03-13 07:08:27.902 072 18326.88 48.11 52207.48 88888.00 2011-03-13 07:08:28.402 072 18326.67 48.09 52207.41 88888.00 2011-03-13 07:08:28.902 072 18326.47 48.09 52207.47 88888.00 2011-03-13 07:08:29.402 072 18326.37 48.15 52207.48 88888.00 2011-03-13 07:08:29.902 072 18326.37 48.21 52207.54 88888.00 2011-03-13 07:08:30.402 072 18326.35 48.23 52207.46 88888.00 2011-03-13 07:08:30.902 072 18326.39 48.21 52207.49 88888.00 2011-03-13 07:08:31.402 072 18326.39 48.24 52207.47 88888.00 2011-03-13 07:08:31.902 072 18326.43 48.29 52207.44 88888.00 2011-03-13 07:08:32.402 072 18326.43 48.28 52207.32 88888.00 2011-03-13 07:08:32.902 072 18326.40 48.20 52207.31 88888.00 2011-03-13 07:08:33.402 072 18326.43 48.19 52207.23 88888.00 2011-03-13 07:08:33.902 072 18326.45 48.22 52207.23 88888.00 2011-03-13 07:08:34.402 072 18326.49 48.20 52207.31 88888.00 2011-03-13 07:08:34.902 072 18326.77 48.24 52207.41 88888.00 2011-03-13 07:08:35.402 072 18326.59 48.27 52207.39 88888.00 2011-03-13 07:08:35.902 072 18326.49 48.24 52207.32 88888.00 2011-03-13 07:08:36.402 072 18326.45 48.26 52207.37 88888.00 2011-03-13 07:08:36.902 072 18326.77 48.31 52207.28 88888.00 2011-03-13 07:08:37.402 072 18327.09 48.35 52207.16 88888.00 2011-03-13 07:08:37.902 072 18327.21 48.30 52207.17 88888.00 2011-03-13 07:08:38.402 072 18327.20 48.28 52207.26 88888.00 2011-03-13 07:08:38.902 072 18326.89 48.32 52207.21 88888.00 2011-03-13 07:08:39.402 072 18326.59 48.37 52207.13 88888.00 2011-03-13 07:08:39.902 072 18326.52 48.38 52207.18 88888.00 2011-03-13 07:08:40.402 072 18326.49 48.38 52207.28 88888.00 2011-03-13 07:08:40.902 072 18326.51 48.37 52207.29 88888.00 2011-03-13 07:08:41.402 072 18326.49 48.37 52207.30 88888.00 2011-03-13 07:08:41.902 072 18326.55 48.35 52207.40 88888.00 2011-03-13 07:08:42.402 072 18326.60 48.34 52207.33 88888.00 2011-03-13 07:08:42.902 072 18326.56 48.35 52207.30 88888.00 2011-03-13 07:08:43.402 072 18326.54 48.38 52207.34 88888.00 2011-03-13 07:08:43.902 072 18326.53 48.37 52207.30 88888.00 2011-03-13 07:08:44.402 072 18326.67 48.43 52207.34 88888.00 2011-03-13 07:08:44.902 072 18327.03 48.33 52207.29 88888.00 2011-03-13 07:08:45.402 072 18327.25 48.27 52207.24 88888.00 2011-03-13 07:08:45.902 072 18327.19 48.30 52207.22 88888.00 2011-03-13 07:08:46.402 072 18327.10 48.20 52207.21 88888.00 2011-03-13 07:08:46.902 072 18327.07 48.22 52207.16 88888.00 2011-03-13 07:08:47.402 072 18327.04 48.21 52207.22 88888.00 2011-03-13 07:08:47.902 072 18327.10 48.25 52207.14 88888.00 2011-03-13 07:08:48.402 072 18327.17 48.31 52207.02 88888.00 2011-03-13 07:08:48.902 072 18327.19 48.33 52207.20 88888.00 2011-03-13 07:08:49.402 072 18327.18 48.33 52207.26 88888.00 2011-03-13 07:08:49.902 072 18327.29 48.34 52207.07 88888.00 2011-03-13 07:08:50.402 072 18327.16 48.33 52207.17 88888.00 2011-03-13 07:08:50.902 072 18327.16 48.23 52207.22 88888.00 2011-03-13 07:08:51.402 072 18327.41 48.14 52207.36 88888.00 2011-03-13 07:08:51.902 072 18327.10 48.19 52207.28 88888.00 2011-03-13 07:08:52.402 072 18326.88 48.24 52207.18 88888.00 2011-03-13 07:08:52.902 072 18326.89 48.25 52207.14 88888.00 2011-03-13 07:08:53.402 072 18326.91 48.11 52207.12 88888.00 2011-03-13 07:08:53.902 072 18326.94 48.03 52207.11 88888.00 2011-03-13 07:08:54.402 072 18327.35 48.00 52207.12 88888.00 2011-03-13 07:08:54.902 072 18327.11 47.95 52207.20 88888.00 2011-03-13 07:08:55.402 072 18326.94 47.98 52207.25 88888.00 2011-03-13 07:08:55.902 072 18327.03 48.06 52207.26 88888.00 2011-03-13 07:08:56.402 072 18327.07 48.02 52207.30 88888.00 2011-03-13 07:08:56.902 072 18327.05 47.95 52207.24 88888.00 2011-03-13 07:08:57.402 072 18326.94 48.00 52207.13 88888.00 2011-03-13 07:08:57.902 072 18326.87 48.00 52207.09 88888.00 2011-03-13 07:08:58.402 072 18326.87 47.98 52207.19 88888.00 2011-03-13 07:08:58.902 072 18326.84 48.00 52207.16 88888.00 2011-03-13 07:08:59.402 072 18326.75 47.96 52207.17 88888.00 2011-03-13 07:08:59.902 072 18326.72 48.05 52207.12 88888.00 2011-03-13 07:09:00.402 072 18326.84 48.20 52207.10 88888.00 2011-03-13 07:09:00.902 072 18326.94 48.21 52207.11 88888.00 2011-03-13 07:09:01.402 072 18326.89 48.24 52207.09 88888.00 2011-03-13 07:09:01.902 072 18326.84 48.20 52207.11 88888.00 2011-03-13 07:09:02.402 072 18326.83 48.21 52207.19 88888.00 2011-03-13 07:09:02.902 072 18326.89 48.24 52207.25 88888.00 2011-03-13 07:09:03.402 072 18327.06 48.27 52207.23 88888.00 2011-03-13 07:09:03.902 072 18326.98 48.23 52207.22 88888.00 2011-03-13 07:09:04.402 072 18326.74 48.25 52207.19 88888.00 2011-03-13 07:09:04.902 072 18326.88 48.27 52207.22 88888.00 2011-03-13 07:09:05.402 072 18326.97 48.29 52207.09 88888.00 2011-03-13 07:09:05.902 072 18326.80 48.28 52207.01 88888.00 2011-03-13 07:09:06.402 072 18326.81 48.22 52207.17 88888.00 2011-03-13 07:09:06.902 072 18326.81 48.25 52207.13 88888.00 2011-03-13 07:09:07.402 072 18326.67 48.27 52207.19 88888.00 2011-03-13 07:09:07.902 072 18326.56 48.33 52207.19 88888.00 2011-03-13 07:09:08.402 072 18326.59 48.34 52207.13 88888.00 2011-03-13 07:09:08.902 072 18326.96 48.29 52207.17 88888.00 2011-03-13 07:09:09.402 072 18327.40 48.29 52207.21 88888.00 2011-03-13 07:09:09.902 072 18327.39 48.28 52207.26 88888.00 2011-03-13 07:09:10.402 072 18327.26 48.29 52207.39 88888.00 2011-03-13 07:09:10.902 072 18327.27 48.32 52207.45 88888.00 2011-03-13 07:09:11.402 072 18327.36 48.35 52207.52 88888.00 2011-03-13 07:09:11.902 072 18327.03 48.35 52207.43 88888.00 2011-03-13 07:09:12.402 072 18326.92 48.34 52207.40 88888.00 2011-03-13 07:09:12.902 072 18326.97 48.31 52207.40 88888.00 2011-03-13 07:09:13.402 072 18326.84 48.30 52207.40 88888.00 2011-03-13 07:09:13.902 072 18326.78 48.23 52207.34 88888.00 2011-03-13 07:09:14.402 072 18326.74 48.15 52207.11 88888.00 2011-03-13 07:09:14.902 072 18326.76 48.19 52207.01 88888.00 2011-03-13 07:09:15.402 072 18326.66 48.23 52207.02 88888.00 2011-03-13 07:09:15.902 072 18326.84 48.23 52207.17 88888.00 2011-03-13 07:09:16.402 072 18326.70 48.30 52207.22 88888.00 2011-03-13 07:09:16.902 072 18326.59 48.29 52207.25 88888.00 2011-03-13 07:09:17.402 072 18326.62 48.23 52207.23 88888.00 2011-03-13 07:09:17.902 072 18326.64 48.15 52207.26 88888.00 2011-03-13 07:09:18.402 072 18326.70 48.16 52207.30 88888.00 2011-03-13 07:09:18.902 072 18326.96 48.16 52207.26 88888.00 2011-03-13 07:09:19.402 072 18327.27 48.24 52207.25 88888.00 2011-03-13 07:09:19.902 072 18327.05 48.23 52207.29 88888.00 2011-03-13 07:09:20.402 072 18326.63 48.11 52207.43 88888.00 2011-03-13 07:09:20.902 072 18326.37 48.10 52207.54 88888.00 2011-03-13 07:09:21.402 072 18326.38 48.11 52207.42 88888.00 2011-03-13 07:09:21.902 072 18326.59 48.07 52207.35 88888.00 2011-03-13 07:09:22.402 072 18326.52 47.96 52207.37 88888.00 2011-03-13 07:09:22.902 072 18326.63 48.03 52207.46 88888.00 2011-03-13 07:09:23.402 072 18326.77 48.05 52207.33 88888.00 2011-03-13 07:09:23.902 072 18327.04 48.05 52207.40 88888.00 2011-03-13 07:09:24.402 072 18327.24 48.11 52207.42 88888.00 2011-03-13 07:09:24.902 072 18327.25 48.14 52207.53 88888.00 2011-03-13 07:09:25.402 072 18327.29 48.10 52207.59 88888.00 2011-03-13 07:09:25.902 072 18326.89 48.05 52207.51 88888.00 2011-03-13 07:09:26.402 072 18326.77 48.07 52207.56 88888.00 2011-03-13 07:09:26.902 072 18326.69 48.05 52207.51 88888.00 2011-03-13 07:09:27.402 072 18326.72 48.08 52207.52 88888.00 2011-03-13 07:09:27.902 072 18326.62 48.11 52207.46 88888.00 2011-03-13 07:09:28.402 072 18326.62 48.18 52207.37 88888.00 2011-03-13 07:09:28.902 072 18326.92 48.20 52207.22 88888.00 2011-03-13 07:09:29.402 072 18327.06 48.12 52207.30 88888.00 2011-03-13 07:09:29.902 072 18326.75 48.12 52207.33 88888.00 2011-03-13 07:09:30.402 072 18326.89 48.18 52207.22 88888.00 2011-03-13 07:09:30.902 072 18326.62 48.14 52207.17 88888.00 2011-03-13 07:09:31.402 072 18326.75 48.22 52207.22 88888.00 2011-03-13 07:09:31.902 072 18326.74 48.23 52207.26 88888.00 2011-03-13 07:09:32.402 072 18326.74 48.12 52207.25 88888.00 2011-03-13 07:09:32.902 072 18326.60 48.14 52207.20 88888.00 2011-03-13 07:09:33.402 072 18326.53 48.14 52207.26 88888.00 2011-03-13 07:09:33.902 072 18326.47 48.16 52207.39 88888.00 2011-03-13 07:09:34.402 072 18326.67 48.15 52207.40 88888.00 2011-03-13 07:09:34.902 072 18327.08 48.15 52207.36 88888.00 2011-03-13 07:09:35.402 072 18327.28 48.14 52207.45 88888.00 2011-03-13 07:09:35.902 072 18327.38 48.10 52207.52 88888.00 2011-03-13 07:09:36.402 072 18327.21 48.10 52207.45 88888.00 2011-03-13 07:09:36.902 072 18327.20 48.18 52207.45 88888.00 2011-03-13 07:09:37.402 072 18327.07 48.22 52207.39 88888.00 2011-03-13 07:09:37.902 072 18327.07 48.24 52207.35 88888.00 2011-03-13 07:09:38.402 072 18326.73 48.15 52207.34 88888.00 2011-03-13 07:09:38.902 072 18326.74 48.11 52207.32 88888.00 2011-03-13 07:09:39.402 072 18326.94 48.12 52207.33 88888.00 2011-03-13 07:09:39.902 072 18327.11 48.19 52207.41 88888.00 2011-03-13 07:09:40.402 072 18327.35 48.13 52207.48 88888.00 2011-03-13 07:09:40.902 072 18327.13 48.16 52207.39 88888.00 2011-03-13 07:09:41.402 072 18326.92 48.21 52207.36 88888.00 2011-03-13 07:09:41.902 072 18326.55 48.30 52207.42 88888.00 2011-03-13 07:09:42.402 072 18326.33 48.31 52207.44 88888.00 2011-03-13 07:09:42.902 072 18326.45 48.25 52207.46 88888.00 2011-03-13 07:09:43.402 072 18326.89 48.16 52207.47 88888.00 2011-03-13 07:09:43.902 072 18327.02 48.21 52207.39 88888.00 2011-03-13 07:09:44.402 072 18326.75 48.18 52207.32 88888.00 2011-03-13 07:09:44.902 072 18326.49 48.20 52207.31 88888.00 2011-03-13 07:09:45.402 072 18326.45 48.22 52207.43 88888.00 2011-03-13 07:09:45.902 072 18326.60 48.18 52207.40 88888.00 2011-03-13 07:09:46.402 072 18326.45 48.13 52207.35 88888.00 2011-03-13 07:09:46.902 072 18326.38 48.12 52207.46 88888.00 2011-03-13 07:09:47.402 072 18326.58 48.13 52207.51 88888.00 2011-03-13 07:09:47.902 072 18326.80 48.18 52207.44 88888.00 2011-03-13 07:09:48.402 072 18326.48 48.16 52207.41 88888.00 2011-03-13 07:09:48.902 072 18326.28 48.12 52207.42 88888.00 2011-03-13 07:09:49.402 072 18326.22 48.07 52207.40 88888.00 2011-03-13 07:09:49.902 072 18326.24 48.13 52207.52 88888.00 2011-03-13 07:09:50.402 072 18326.26 48.11 52207.55 88888.00 2011-03-13 07:09:50.902 072 18326.50 48.11 52207.51 88888.00 2011-03-13 07:09:51.402 072 18326.92 48.13 52207.46 88888.00 2011-03-13 07:09:51.902 072 18326.89 48.21 52207.40 88888.00 2011-03-13 07:09:52.402 072 18326.85 48.18 52207.34 88888.00 2011-03-13 07:09:52.902 072 18326.97 48.14 52207.31 88888.00 2011-03-13 07:09:53.402 072 18327.00 48.12 52207.29 88888.00 2011-03-13 07:09:53.902 072 18326.98 48.12 52207.29 88888.00 2011-03-13 07:09:54.402 072 18326.60 48.12 52207.29 88888.00 2011-03-13 07:09:54.902 072 18326.34 48.02 52207.30 88888.00 2011-03-13 07:09:55.402 072 18326.29 47.99 52207.29 88888.00 2011-03-13 07:09:55.902 072 18326.20 48.08 52207.34 88888.00 2011-03-13 07:09:56.402 072 18326.19 48.11 52207.33 88888.00 2011-03-13 07:09:56.902 072 18326.24 48.11 52207.35 88888.00 2011-03-13 07:09:57.402 072 18326.33 48.07 52207.25 88888.00 2011-03-13 07:09:57.902 072 18326.37 48.06 52207.13 88888.00 2011-03-13 07:09:58.402 072 18326.27 48.08 52207.20 88888.00 2011-03-13 07:09:58.902 072 18326.17 48.14 52207.32 88888.00 2011-03-13 07:09:59.402 072 18326.17 48.14 52207.32 88888.00 2011-03-13 07:09:59.902 072 18326.16 48.14 52207.42 88888.00 2011-03-13 07:10:00.402 072 18326.16 48.13 52207.45 88888.00 2011-03-13 07:10:00.902 072 18326.18 48.15 52207.48 88888.00 2011-03-13 07:10:01.402 072 18326.15 48.11 52207.52 88888.00 2011-03-13 07:10:01.902 072 18326.17 48.13 52207.49 88888.00 2011-03-13 07:10:02.402 072 18326.62 48.15 52207.53 88888.00 2011-03-13 07:10:02.902 072 18326.45 48.05 52207.51 88888.00 2011-03-13 07:10:03.402 072 18326.30 47.78 52207.44 88888.00 2011-03-13 07:10:03.902 072 18326.45 47.89 52207.42 88888.00 2011-03-13 07:10:04.402 072 18326.41 48.08 52207.57 88888.00 2011-03-13 07:10:04.902 072 18326.18 48.18 52207.60 88888.00 2011-03-13 07:10:05.402 072 18326.23 48.15 52207.57 88888.00 2011-03-13 07:10:05.902 072 18326.18 48.07 52207.46 88888.00 2011-03-13 07:10:06.402 072 18326.31 48.09 52207.34 88888.00 2011-03-13 07:10:06.902 072 18326.15 48.12 52207.20 88888.00 2011-03-13 07:10:07.402 072 18325.99 48.15 52207.20 88888.00 2011-03-13 07:10:07.902 072 18326.04 48.07 52207.23 88888.00 2011-03-13 07:10:08.402 072 18326.23 48.11 52207.14 88888.00 2011-03-13 07:10:08.902 072 18326.44 48.12 52207.21 88888.00 2011-03-13 07:10:09.402 072 18326.61 48.07 52207.25 88888.00 2011-03-13 07:10:09.902 072 18326.27 48.09 52207.36 88888.00 2011-03-13 07:10:10.402 072 18326.09 48.12 52207.34 88888.00 2011-03-13 07:10:10.902 072 18326.43 48.01 52207.44 88888.00 2011-03-13 07:10:11.402 072 18326.69 47.99 52207.49 88888.00 2011-03-13 07:10:11.902 072 18326.85 48.01 52207.45 88888.00 2011-03-13 07:10:12.402 072 18326.82 48.04 52207.41 88888.00 2011-03-13 07:10:12.902 072 18326.63 48.16 52207.43 88888.00 2011-03-13 07:10:13.402 072 18326.23 48.29 52207.39 88888.00 2011-03-13 07:10:13.902 072 18326.05 48.24 52207.28 88888.00 2011-03-13 07:10:14.402 072 18326.04 48.20 52207.23 88888.00 2011-03-13 07:10:14.902 072 18326.28 48.20 52207.19 88888.00 2011-03-13 07:10:15.402 072 18326.43 48.24 52207.26 88888.00 2011-03-13 07:10:15.902 072 18326.21 48.25 52207.35 88888.00 2011-03-13 07:10:16.402 072 18326.05 48.22 52207.26 88888.00 2011-03-13 07:10:16.902 072 18326.01 48.15 52207.24 88888.00 2011-03-13 07:10:17.402 072 18326.42 48.18 52207.24 88888.00 2011-03-13 07:10:17.902 072 18326.60 48.16 52207.10 88888.00 2011-03-13 07:10:18.402 072 18326.56 48.23 52207.14 88888.00 2011-03-13 07:10:18.902 072 18326.35 48.32 52207.31 88888.00 2011-03-13 07:10:19.402 072 18326.45 48.31 52207.34 88888.00 2011-03-13 07:10:19.902 072 18326.56 48.26 52207.35 88888.00 2011-03-13 07:10:20.402 072 18326.13 48.20 52207.45 88888.00 2011-03-13 07:10:20.902 072 18325.99 48.19 52207.40 88888.00 2011-03-13 07:10:21.402 072 18325.95 48.22 52207.35 88888.00 2011-03-13 07:10:21.902 072 18326.18 48.10 52207.34 88888.00 2011-03-13 07:10:22.402 072 18325.96 48.10 52207.34 88888.00 2011-03-13 07:10:22.902 072 18325.98 48.11 52207.39 88888.00 2011-03-13 07:10:23.402 072 18326.16 48.15 52207.34 88888.00 2011-03-13 07:10:23.902 072 18326.34 48.10 52207.40 88888.00 2011-03-13 07:10:24.402 072 18326.00 48.16 52207.40 88888.00 2011-03-13 07:10:24.902 072 18325.85 48.12 52207.34 88888.00 2011-03-13 07:10:25.402 072 18325.85 48.07 52207.31 88888.00 2011-03-13 07:10:25.902 072 18326.15 48.09 52207.39 88888.00 2011-03-13 07:10:26.402 072 18326.40 48.15 52207.33 88888.00 2011-03-13 07:10:26.902 072 18326.19 48.10 52207.33 88888.00 2011-03-13 07:10:27.402 072 18326.40 48.02 52207.39 88888.00 2011-03-13 07:10:27.902 072 18326.41 48.01 52207.31 88888.00 2011-03-13 07:10:28.402 072 18326.49 48.08 52207.37 88888.00 2011-03-13 07:10:28.902 072 18326.37 48.10 52207.45 88888.00 2011-03-13 07:10:29.402 072 18326.05 47.98 52207.44 88888.00 2011-03-13 07:10:29.902 072 18326.47 48.01 52207.44 88888.00 2011-03-13 07:10:30.402 072 18326.18 48.14 52207.44 88888.00 2011-03-13 07:10:30.902 072 18325.84 48.19 52207.40 88888.00 2011-03-13 07:10:31.402 072 18326.24 48.15 52207.34 88888.00 2011-03-13 07:10:31.902 072 18326.41 48.05 52207.28 88888.00 2011-03-13 07:10:32.402 072 18326.42 48.04 52207.23 88888.00 2011-03-13 07:10:32.902 072 18326.51 48.09 52207.26 88888.00 2011-03-13 07:10:33.402 072 18326.42 48.12 52207.28 88888.00 2011-03-13 07:10:33.902 072 18326.38 48.07 52207.31 88888.00 2011-03-13 07:10:34.402 072 18326.47 48.00 52207.23 88888.00 2011-03-13 07:10:34.902 072 18326.38 47.97 52207.26 88888.00 2011-03-13 07:10:35.402 072 18326.00 48.05 52207.32 88888.00 2011-03-13 07:10:35.902 072 18326.11 48.12 52207.35 88888.00 2011-03-13 07:10:36.402 072 18326.28 48.20 52207.35 88888.00 2011-03-13 07:10:36.902 072 18326.31 48.14 52207.31 88888.00 2011-03-13 07:10:37.402 072 18326.29 48.11 52207.22 88888.00 2011-03-13 07:10:37.902 072 18325.97 48.19 52207.22 88888.00 2011-03-13 07:10:38.402 072 18326.01 48.22 52207.31 88888.00 2011-03-13 07:10:38.902 072 18326.20 48.21 52207.39 88888.00 2011-03-13 07:10:39.402 072 18326.07 48.21 52207.40 88888.00 2011-03-13 07:10:39.902 072 18325.79 48.21 52207.36 88888.00 2011-03-13 07:10:40.402 072 18325.72 48.22 52207.39 88888.00 2011-03-13 07:10:40.902 072 18325.75 48.22 52207.37 88888.00 2011-03-13 07:10:41.402 072 18325.87 48.20 52207.39 88888.00 2011-03-13 07:10:41.902 072 18326.19 48.21 52207.39 88888.00 2011-03-13 07:10:42.402 072 18326.27 48.15 52207.39 88888.00 2011-03-13 07:10:42.902 072 18326.23 48.14 52207.36 88888.00 2011-03-13 07:10:43.402 072 18326.24 48.14 52207.44 88888.00 2011-03-13 07:10:43.902 072 18326.21 48.13 52207.29 88888.00 2011-03-13 07:10:44.402 072 18325.99 48.16 52207.28 88888.00 2011-03-13 07:10:44.902 072 18325.77 48.11 52207.30 88888.00 2011-03-13 07:10:45.402 072 18325.65 48.12 52207.14 88888.00 2011-03-13 07:10:45.902 072 18325.65 48.10 52207.18 88888.00 2011-03-13 07:10:46.402 072 18325.99 48.10 52207.23 88888.00 2011-03-13 07:10:46.902 072 18326.11 48.04 52207.24 88888.00 2011-03-13 07:10:47.402 072 18325.68 48.08 52207.17 88888.00 2011-03-13 07:10:47.902 072 18325.54 48.07 52207.14 88888.00 2011-03-13 07:10:48.402 072 18325.57 48.01 52207.07 88888.00 2011-03-13 07:10:48.902 072 18325.88 48.00 52206.98 88888.00 2011-03-13 07:10:49.402 072 18326.19 48.01 52207.05 88888.00 2011-03-13 07:10:49.902 072 18326.20 48.05 52207.22 88888.00 2011-03-13 07:10:50.402 072 18326.37 48.03 52207.31 88888.00 2011-03-13 07:10:50.902 072 18326.50 48.00 52207.31 88888.00 2011-03-13 07:10:51.402 072 18326.35 47.96 52207.33 88888.00 2011-03-13 07:10:51.902 072 18326.26 47.93 52207.20 88888.00 2011-03-13 07:10:52.402 072 18326.24 47.93 52207.23 88888.00 2011-03-13 07:10:52.902 072 18325.78 47.93 52207.24 88888.00 2011-03-13 07:10:53.402 072 18325.63 47.98 52207.22 88888.00 2011-03-13 07:10:53.902 072 18325.63 47.97 52207.24 88888.00 2011-03-13 07:10:54.402 072 18325.58 47.94 52207.25 88888.00 2011-03-13 07:10:54.902 072 18325.69 47.99 52207.18 88888.00 2011-03-13 07:10:55.402 072 18325.73 48.01 52207.26 88888.00 2011-03-13 07:10:55.902 072 18325.73 48.05 52207.48 88888.00 2011-03-13 07:10:56.402 072 18325.79 48.11 52207.36 88888.00 2011-03-13 07:10:56.902 072 18325.79 48.09 52207.32 88888.00 2011-03-13 07:10:57.402 072 18325.65 48.04 52207.30 88888.00 2011-03-13 07:10:57.902 072 18325.65 48.06 52207.31 88888.00 2011-03-13 07:10:58.402 072 18325.86 47.97 52207.31 88888.00 2011-03-13 07:10:58.902 072 18326.26 47.93 52207.30 88888.00 2011-03-13 07:10:59.402 072 18325.99 47.96 52207.29 88888.00 2011-03-13 07:10:59.902 072 18325.59 47.92 52207.18 88888.00 2011-03-13 07:11:00.402 072 18325.59 47.88 52207.25 88888.00 2011-03-13 07:11:00.902 072 18325.57 47.91 52207.32 88888.00 2011-03-13 07:11:01.402 072 18325.57 47.93 52207.23 88888.00 2011-03-13 07:11:01.902 072 18325.54 47.92 52207.33 88888.00 2011-03-13 07:11:02.402 072 18325.45 47.91 52207.26 88888.00 2011-03-13 07:11:02.902 072 18325.52 47.93 52207.16 88888.00 2011-03-13 07:11:03.402 072 18325.68 47.91 52207.20 88888.00 2011-03-13 07:11:03.902 072 18325.94 47.97 52207.25 88888.00 2011-03-13 07:11:04.402 072 18325.71 47.97 52207.21 88888.00 2011-03-13 07:11:04.902 072 18325.97 47.88 52207.21 88888.00 2011-03-13 07:11:05.402 072 18326.07 47.92 52207.25 88888.00 2011-03-13 07:11:05.902 072 18326.18 47.95 52207.25 88888.00 2011-03-13 07:11:06.402 072 18325.98 48.06 52207.36 88888.00 2011-03-13 07:11:06.902 072 18326.01 48.08 52207.45 88888.00 2011-03-13 07:11:07.402 072 18325.74 48.05 52207.31 88888.00 2011-03-13 07:11:07.902 072 18325.79 48.08 52207.19 88888.00 2011-03-13 07:11:08.402 072 18326.06 48.06 52207.21 88888.00 2011-03-13 07:11:08.902 072 18326.07 48.04 52207.10 88888.00 2011-03-13 07:11:09.402 072 18326.10 48.02 52207.08 88888.00 2011-03-13 07:11:09.902 072 18326.26 48.02 52207.07 88888.00 2011-03-13 07:11:10.402 072 18326.30 48.03 52207.00 88888.00 2011-03-13 07:11:10.902 072 18325.97 48.07 52207.08 88888.00 2011-03-13 07:11:11.402 072 18325.64 48.04 52207.14 88888.00 2011-03-13 07:11:11.902 072 18325.55 48.03 52207.25 88888.00 2011-03-13 07:11:12.402 072 18325.64 48.01 52207.18 88888.00 2011-03-13 07:11:12.902 072 18325.52 48.01 52207.22 88888.00 2011-03-13 07:11:13.402 072 18325.44 48.02 52207.25 88888.00 2011-03-13 07:11:13.902 072 18325.59 48.01 52207.29 88888.00 2011-03-13 07:11:14.402 072 18325.55 48.00 52207.28 88888.00 2011-03-13 07:11:14.902 072 18325.86 48.04 52207.24 88888.00 2011-03-13 07:11:15.402 072 18326.26 48.07 52207.13 88888.00 2011-03-13 07:11:15.902 072 18326.11 48.00 52207.09 88888.00 2011-03-13 07:11:16.402 072 18326.10 48.00 52207.11 88888.00 2011-03-13 07:11:16.902 072 18326.12 48.03 52207.02 88888.00 2011-03-13 07:11:17.402 072 18325.99 48.08 52207.05 88888.00 2011-03-13 07:11:17.902 072 18326.12 48.09 52207.01 88888.00 2011-03-13 07:11:18.402 072 18326.04 48.07 52207.06 88888.00 2011-03-13 07:11:18.902 072 18325.64 47.98 52207.05 88888.00 2011-03-13 07:11:19.402 072 18325.79 47.84 52207.07 88888.00 2011-03-13 07:11:19.902 072 18325.98 47.87 52207.08 88888.00 2011-03-13 07:11:20.402 072 18325.98 47.94 52207.06 88888.00 2011-03-13 07:11:20.902 072 18325.98 47.98 52207.00 88888.00 2011-03-13 07:11:21.402 072 18326.00 48.00 52207.00 88888.00 2011-03-13 07:11:21.902 072 18325.96 47.99 52207.10 88888.00 2011-03-13 07:11:22.402 072 18325.54 47.98 52207.05 88888.00 2011-03-13 07:11:22.902 072 18325.29 48.04 52207.07 88888.00 2011-03-13 07:11:23.402 072 18325.32 48.02 52207.16 88888.00 2011-03-13 07:11:23.902 072 18325.39 48.07 52207.20 88888.00 2011-03-13 07:11:24.402 072 18325.73 48.09 52207.24 88888.00 2011-03-13 07:11:24.902 072 18325.98 48.07 52207.17 88888.00 2011-03-13 07:11:25.402 072 18325.56 48.00 52206.97 88888.00 2011-03-13 07:11:25.902 072 18325.36 47.96 52206.99 88888.00 2011-03-13 07:11:26.402 072 18325.40 48.10 52207.09 88888.00 2011-03-13 07:11:26.902 072 18325.48 48.14 52207.17 88888.00 2011-03-13 07:11:27.402 072 18325.40 48.12 52207.33 88888.00 2011-03-13 07:11:27.902 072 18325.84 48.05 52207.36 88888.00 2011-03-13 07:11:28.402 072 18325.98 48.08 52207.29 88888.00 2011-03-13 07:11:28.902 072 18326.06 48.14 52207.28 88888.00 2011-03-13 07:11:29.402 072 18325.83 48.11 52207.25 88888.00 2011-03-13 07:11:29.902 072 18325.78 48.15 52207.12 88888.00 2011-03-13 07:11:30.402 072 18325.86 48.20 52207.07 88888.00 2011-03-13 07:11:30.902 072 18325.90 48.18 52207.12 88888.00 2011-03-13 07:11:31.402 072 18325.96 48.12 52207.01 88888.00 2011-03-13 07:11:31.902 072 18325.90 48.07 52206.95 88888.00 2011-03-13 07:11:32.402 072 18325.71 48.02 52206.91 88888.00 2011-03-13 07:11:32.902 072 18325.45 48.01 52206.95 88888.00 2011-03-13 07:11:33.402 072 18325.61 48.04 52206.99 88888.00 2011-03-13 07:11:33.902 072 18325.95 48.07 52207.05 88888.00 2011-03-13 07:11:34.402 072 18326.02 48.13 52206.98 88888.00 2011-03-13 07:11:34.902 072 18326.04 48.07 52206.91 88888.00 2011-03-13 07:11:35.402 072 18325.90 48.08 52206.97 88888.00 2011-03-13 07:11:35.902 072 18325.86 48.05 52206.94 88888.00 2011-03-13 07:11:36.402 072 18325.47 48.08 52207.01 88888.00 2011-03-13 07:11:36.902 072 18325.51 48.16 52207.07 88888.00 2011-03-13 07:11:37.402 072 18325.89 48.19 52207.11 88888.00 2011-03-13 07:11:37.902 072 18325.88 48.08 52207.01 88888.00 2011-03-13 07:11:38.402 072 18325.93 47.93 52207.06 88888.00 2011-03-13 07:11:38.902 072 18325.95 47.98 52206.96 88888.00 2011-03-13 07:11:39.402 072 18326.01 47.92 52207.01 88888.00 2011-03-13 07:11:39.902 072 18325.68 47.95 52207.01 88888.00 2011-03-13 07:11:40.402 072 18325.43 47.95 52207.02 88888.00 2011-03-13 07:11:40.902 072 18325.32 47.96 52206.99 88888.00 2011-03-13 07:11:41.402 072 18325.26 47.92 52206.88 88888.00 2011-03-13 07:11:41.902 072 18325.48 47.91 52206.82 88888.00 2011-03-13 07:11:42.402 072 18325.42 47.95 52206.85 88888.00 2011-03-13 07:11:42.902 072 18325.32 47.95 52207.01 88888.00 2011-03-13 07:11:43.402 072 18325.61 47.98 52206.93 88888.00 2011-03-13 07:11:43.902 072 18325.76 48.00 52206.87 88888.00 2011-03-13 07:11:44.402 072 18325.55 48.05 52206.96 88888.00 2011-03-13 07:11:44.902 072 18325.23 48.09 52206.88 88888.00 2011-03-13 07:11:45.402 072 18325.17 48.10 52206.86 88888.00 2011-03-13 07:11:45.902 072 18325.48 48.09 52206.91 88888.00 2011-03-13 07:11:46.402 072 18326.11 48.02 52206.98 88888.00 2011-03-13 07:11:46.902 072 18326.02 48.00 52206.93 88888.00 2011-03-13 07:11:47.402 072 18325.97 48.08 52206.89 88888.00 2011-03-13 07:11:47.902 072 18325.78 48.13 52206.93 88888.00 2011-03-13 07:11:48.402 072 18325.61 48.06 52206.87 88888.00 2011-03-13 07:11:48.902 072 18325.57 48.08 52206.84 88888.00 2011-03-13 07:11:49.402 072 18325.40 48.06 52206.90 88888.00 2011-03-13 07:11:49.902 072 18325.43 48.05 52206.83 88888.00 2011-03-13 07:11:50.402 072 18325.48 48.00 52206.77 88888.00 2011-03-13 07:11:50.902 072 18325.44 48.09 52206.79 88888.00 2011-03-13 07:11:51.402 072 18325.42 48.10 52206.91 88888.00 2011-03-13 07:11:51.902 072 18325.74 48.08 52206.91 88888.00 2011-03-13 07:11:52.402 072 18325.99 48.13 52206.89 88888.00 2011-03-13 07:11:52.902 072 18326.01 48.16 52206.94 88888.00 2011-03-13 07:11:53.402 072 18325.90 48.15 52206.97 88888.00 2011-03-13 07:11:53.902 072 18325.90 48.07 52207.18 88888.00 2011-03-13 07:11:54.402 072 18325.89 48.09 52207.23 88888.00 2011-03-13 07:11:54.902 072 18325.83 48.03 52207.34 88888.00 2011-03-13 07:11:55.402 072 18325.88 47.99 52207.35 88888.00 2011-03-13 07:11:55.902 072 18325.89 47.99 52207.40 88888.00 2011-03-13 07:11:56.402 072 18325.65 48.01 52207.52 88888.00 2011-03-13 07:11:56.902 072 18325.40 48.02 52207.63 88888.00 2011-03-13 07:11:57.402 072 18325.26 48.05 52207.63 88888.00 2011-03-13 07:11:57.902 072 18325.58 47.97 52207.47 88888.00 2011-03-13 07:11:58.402 072 18325.55 48.03 52207.32 88888.00 2011-03-13 07:11:58.902 072 18325.37 47.97 52207.30 88888.00 2011-03-13 07:11:59.402 072 18325.39 47.96 52207.36 88888.00 2011-03-13 07:11:59.902 072 18325.34 48.03 52207.26 88888.00 2011-03-13 07:12:00.402 072 18325.29 48.01 52207.31 88888.00 2011-03-13 07:12:00.902 072 18325.42 48.00 52207.33 88888.00 2011-03-13 07:12:01.402 072 18325.67 48.04 52207.31 88888.00 2011-03-13 07:12:01.902 072 18325.79 47.98 52207.17 88888.00 2011-03-13 07:12:02.402 072 18325.82 47.94 52207.14 88888.00 2011-03-13 07:12:02.902 072 18325.67 47.96 52207.10 88888.00 2011-03-13 07:12:03.402 072 18325.77 47.98 52207.21 88888.00 2011-03-13 07:12:03.902 072 18325.83 47.89 52207.24 88888.00 2011-03-13 07:12:04.402 072 18325.85 47.96 52207.21 88888.00 2011-03-13 07:12:04.902 072 18325.89 48.02 52207.22 88888.00 2011-03-13 07:12:05.402 072 18325.84 47.98 52207.36 88888.00 2011-03-13 07:12:05.902 072 18325.51 47.97 52207.30 88888.00 2011-03-13 07:12:06.402 072 18325.31 47.99 52207.39 88888.00 2011-03-13 07:12:06.902 072 18325.29 48.04 52207.25 88888.00 2011-03-13 07:12:07.402 072 18325.21 48.08 52207.19 88888.00 2011-03-13 07:12:07.902 072 18325.51 48.04 52207.29 88888.00 2011-03-13 07:12:08.402 072 18325.65 48.02 52207.32 88888.00 2011-03-13 07:12:08.902 072 18325.62 48.07 52207.25 88888.00 2011-03-13 07:12:09.402 072 18325.43 48.12 52207.34 88888.00 2011-03-13 07:12:09.902 072 18325.76 48.18 52207.47 88888.00 2011-03-13 07:12:10.402 072 18325.93 48.07 52207.46 88888.00 2011-03-13 07:12:10.902 072 18325.93 48.00 52207.43 88888.00 2011-03-13 07:12:11.402 072 18326.29 48.03 52207.46 88888.00 2011-03-13 07:12:11.902 072 18326.06 48.09 52207.46 88888.00 2011-03-13 07:12:12.402 072 18325.98 48.15 52207.34 88888.00 2011-03-13 07:12:12.902 072 18325.97 48.09 52207.37 88888.00 2011-03-13 07:12:13.402 072 18325.65 48.07 52207.30 88888.00 2011-03-13 07:12:13.902 072 18325.51 48.08 52207.39 88888.00 2011-03-13 07:12:14.402 072 18325.84 48.08 52207.35 88888.00 2011-03-13 07:12:14.902 072 18325.72 48.05 52207.32 88888.00 2011-03-13 07:12:15.402 072 18325.32 48.10 52207.57 88888.00 2011-03-13 07:12:15.902 072 18325.33 48.06 52207.56 88888.00 2011-03-13 07:12:16.402 072 18325.48 48.04 52207.49 88888.00 2011-03-13 07:12:16.902 072 18325.50 48.04 52207.41 88888.00 2011-03-13 07:12:17.402 072 18325.30 48.08 52207.33 88888.00 2011-03-13 07:12:17.902 072 18325.36 48.11 52207.32 88888.00 2011-03-13 07:12:18.402 072 18325.44 48.07 52207.36 88888.00 2011-03-13 07:12:18.902 072 18325.47 48.09 52207.36 88888.00 2011-03-13 07:12:19.402 072 18325.76 48.11 52207.34 88888.00 2011-03-13 07:12:19.902 072 18325.77 48.09 52207.42 88888.00 2011-03-13 07:12:20.402 072 18325.68 48.03 52207.53 88888.00 2011-03-13 07:12:20.902 072 18325.94 48.09 52207.60 88888.00 2011-03-13 07:12:21.402 072 18325.84 48.09 52207.59 88888.00 2011-03-13 07:12:21.902 072 18325.62 48.08 52207.68 88888.00 2011-03-13 07:12:22.402 072 18325.43 48.00 52207.77 88888.00 2011-03-13 07:12:22.902 072 18325.31 48.02 52207.51 88888.00 2011-03-13 07:12:23.399 072 18325.23 48.01 52207.39 88888.00 2011-03-13 07:12:23.909 072 18325.26 47.96 52207.37 88888.00 2011-03-13 07:12:24.409 072 18325.85 47.93 52207.54 88888.00 2011-03-13 07:12:24.909 072 18325.99 47.94 52207.60 88888.00 2011-03-13 07:12:25.409 072 18325.87 48.00 52207.49 88888.00 2011-03-13 07:12:25.909 072 18325.79 48.02 52207.42 88888.00 2011-03-13 07:12:26.409 072 18325.45 47.97 52207.41 88888.00 2011-03-13 07:12:26.909 072 18325.75 47.96 52207.52 88888.00 2011-03-13 07:12:27.409 072 18325.63 47.94 52207.53 88888.00 2011-03-13 07:12:27.909 072 18325.76 47.95 52207.49 88888.00 2011-03-13 07:12:28.409 072 18325.96 47.96 52207.45 88888.00 2011-03-13 07:12:28.909 072 18326.08 48.01 52207.41 88888.00 2011-03-13 07:12:29.409 072 18325.99 48.04 52207.36 88888.00 2011-03-13 07:12:29.909 072 18325.90 48.05 52207.29 88888.00 2011-03-13 07:12:30.409 072 18325.46 48.02 52207.33 88888.00 2011-03-13 07:12:30.909 072 18325.75 48.04 52207.32 88888.00 2011-03-13 07:12:31.409 072 18325.90 48.03 52207.43 88888.00 2011-03-13 07:12:31.909 072 18325.88 48.01 52207.46 88888.00 2011-03-13 07:12:32.409 072 18325.88 47.95 52207.47 88888.00 2011-03-13 07:12:32.909 072 18325.93 48.00 52207.48 88888.00 2011-03-13 07:12:33.409 072 18325.87 48.02 52207.47 88888.00 2011-03-13 07:12:33.909 072 18325.94 48.05 52207.46 88888.00 2011-03-13 07:12:34.409 072 18325.95 48.10 52207.52 88888.00 2011-03-13 07:12:34.909 072 18325.98 48.03 52207.52 88888.00 2011-03-13 07:12:35.409 072 18326.00 48.01 52207.49 88888.00 2011-03-13 07:12:35.909 072 18325.91 48.05 52207.51 88888.00 2011-03-13 07:12:36.409 072 18325.59 48.09 52207.34 88888.00 2011-03-13 07:12:36.909 072 18325.33 48.06 52207.35 88888.00 2011-03-13 07:12:37.409 072 18325.31 47.97 52207.39 88888.00 2011-03-13 07:12:37.909 072 18325.53 47.94 52207.42 88888.00 2011-03-13 07:12:38.409 072 18326.11 47.94 52207.40 88888.00 2011-03-13 07:12:38.909 072 18326.21 47.97 52207.51 88888.00 2011-03-13 07:12:39.409 072 18325.93 47.95 52207.67 88888.00 2011-03-13 07:12:39.909 072 18326.16 47.98 52207.74 88888.00 2011-03-13 07:12:40.409 072 18326.23 48.01 52207.57 88888.00 2011-03-13 07:12:40.909 072 18326.05 47.94 52207.58 88888.00 2011-03-13 07:12:41.409 072 18326.29 47.97 52207.57 88888.00 2011-03-13 07:12:41.909 072 18326.43 48.02 52207.80 88888.00 2011-03-13 07:12:42.409 072 18326.17 47.97 52207.82 88888.00 2011-03-13 07:12:42.909 072 18326.08 47.89 52207.70 88888.00 2011-03-13 07:12:43.409 072 18326.04 47.88 52207.54 88888.00 2011-03-13 07:12:43.909 072 18325.72 47.92 52207.51 88888.00 2011-03-13 07:12:44.409 072 18325.71 47.95 52207.45 88888.00 2011-03-13 07:12:44.909 072 18325.84 47.93 52207.46 88888.00 2011-03-13 07:12:45.409 072 18325.84 47.89 52207.39 88888.00 2011-03-13 07:12:45.909 072 18325.89 47.90 52207.47 88888.00 2011-03-13 07:12:46.409 072 18325.68 47.91 52207.48 88888.00 2011-03-13 07:12:46.909 072 18325.91 47.98 52207.47 88888.00 2011-03-13 07:12:47.409 072 18326.17 47.93 52207.36 88888.00 2011-03-13 07:12:47.909 072 18325.99 47.94 52207.36 88888.00 2011-03-13 07:12:48.409 072 18325.52 47.85 52207.43 88888.00 2011-03-13 07:12:48.909 072 18325.47 47.78 52207.49 88888.00 2011-03-13 07:12:49.409 072 18325.56 47.85 52207.56 88888.00 2011-03-13 07:12:49.909 072 18325.97 47.89 52207.59 88888.00 2011-03-13 07:12:50.409 072 18326.11 47.91 52207.57 88888.00 2011-03-13 07:12:50.909 072 18325.97 47.85 52207.59 88888.00 2011-03-13 07:12:51.409 072 18325.50 47.82 52207.60 88888.00 2011-03-13 07:12:51.909 072 18325.53 47.91 52207.57 88888.00 2011-03-13 07:12:52.409 072 18325.95 48.00 52207.71 88888.00 2011-03-13 07:12:52.909 072 18325.98 47.93 52207.79 88888.00 2011-03-13 07:12:53.409 072 18325.94 48.00 52207.79 88888.00 2011-03-13 07:12:53.909 072 18325.89 48.03 52207.78 88888.00 2011-03-13 07:12:54.409 072 18325.96 48.04 52207.82 88888.00 2011-03-13 07:12:54.909 072 18326.05 48.04 52207.83 88888.00 2011-03-13 07:12:55.409 072 18325.73 48.04 52207.88 88888.00 2011-03-13 07:12:55.909 072 18325.45 48.00 52207.92 88888.00 2011-03-13 07:12:56.409 072 18325.78 47.97 52207.84 88888.00 2011-03-13 07:12:56.909 072 18326.11 48.08 52207.70 88888.00 2011-03-13 07:12:57.409 072 18326.18 48.04 52207.64 88888.00 2011-03-13 07:12:57.909 072 18326.06 47.97 52207.75 88888.00 2011-03-13 07:12:58.409 072 18325.78 48.06 52207.70 88888.00 2011-03-13 07:12:58.909 072 18325.63 48.06 52207.69 88888.00 2011-03-13 07:12:59.409 072 18325.58 48.10 52207.76 88888.00 2011-03-13 07:12:59.909 072 18325.55 48.12 52207.78 88888.00 2011-03-13 07:13:00.409 072 18325.80 48.11 52207.75 88888.00 2011-03-13 07:13:00.909 072 18326.08 48.06 52207.70 88888.00 2011-03-13 07:13:01.409 072 18326.01 48.00 52207.90 88888.00 2011-03-13 07:13:01.909 072 18326.16 48.02 52207.97 88888.00 2011-03-13 07:13:02.409 072 18326.17 48.04 52207.77 88888.00 2011-03-13 07:13:02.909 072 18326.39 48.07 52207.71 88888.00 2011-03-13 07:13:03.409 072 18326.44 48.08 52207.81 88888.00 2011-03-13 07:13:03.909 072 18326.35 48.13 52207.82 88888.00 2011-03-13 07:13:04.409 072 18326.47 48.15 52207.97 88888.00 2011-03-13 07:13:04.909 072 18326.28 48.16 52207.80 88888.00 2011-03-13 07:13:05.409 072 18326.22 48.18 52207.77 88888.00 2011-03-13 07:13:05.909 072 18326.17 48.12 52207.81 88888.00 2011-03-13 07:13:06.409 072 18326.12 48.06 52207.86 88888.00 2011-03-13 07:13:06.909 072 18326.00 48.07 52207.81 88888.00 2011-03-13 07:13:07.409 072 18326.08 48.14 52207.88 88888.00 2011-03-13 07:13:07.909 072 18326.10 48.11 52207.98 88888.00 2011-03-13 07:13:08.409 072 18326.17 48.16 52207.95 88888.00 2011-03-13 07:13:08.909 072 18326.17 48.13 52208.01 88888.00 2011-03-13 07:13:09.409 072 18326.12 48.22 52207.90 88888.00 2011-03-13 07:13:09.909 072 18326.11 48.30 52207.80 88888.00 2011-03-13 07:13:10.409 072 18326.15 48.30 52207.74 88888.00 2011-03-13 07:13:10.909 072 18326.20 48.29 52207.74 88888.00 2011-03-13 07:13:11.409 072 18326.24 48.24 52207.75 88888.00 2011-03-13 07:13:11.909 072 18326.21 48.18 52207.77 88888.00 2011-03-13 07:13:12.409 072 18326.26 48.22 52207.82 88888.00 2011-03-13 07:13:12.909 072 18326.17 48.24 52207.88 88888.00 2011-03-13 07:13:13.409 072 18326.19 48.23 52207.83 88888.00 2011-03-13 07:13:13.909 072 18326.18 48.18 52207.75 88888.00 2011-03-13 07:13:14.409 072 18326.23 48.19 52207.83 88888.00 2011-03-13 07:13:14.909 072 18326.47 48.21 52207.81 88888.00 2011-03-13 07:13:15.409 072 18326.51 48.20 52207.92 88888.00 2011-03-13 07:13:15.909 072 18326.53 48.27 52208.05 88888.00 2011-03-13 07:13:16.409 072 18326.55 48.26 52208.04 88888.00 2011-03-13 07:13:16.909 072 18326.33 48.23 52208.10 88888.00 2011-03-13 07:13:17.409 072 18326.33 48.20 52208.10 88888.00 2011-03-13 07:13:17.909 072 18326.55 48.11 52208.02 88888.00 2011-03-13 07:13:18.409 072 18326.28 48.13 52208.02 88888.00 2011-03-13 07:13:18.909 072 18326.18 48.19 52207.80 88888.00 2011-03-13 07:13:19.409 072 18326.30 48.13 52207.74 88888.00 2011-03-13 07:13:19.909 072 18326.30 48.15 52207.72 88888.00 2011-03-13 07:13:20.409 072 18326.23 48.20 52207.78 88888.00 2011-03-13 07:13:20.909 072 18326.23 48.28 52207.88 88888.00 2011-03-13 07:13:21.409 072 18326.37 48.24 52207.92 88888.00 2011-03-13 07:13:21.909 072 18326.38 48.20 52207.91 88888.00 2011-03-13 07:13:22.409 072 18326.38 48.13 52208.00 88888.00 2011-03-13 07:13:22.909 072 18326.37 48.15 52207.99 88888.00 2011-03-13 07:13:23.409 072 18326.32 48.15 52207.94 88888.00 2011-03-13 07:13:23.909 072 18326.37 48.12 52207.88 88888.00 2011-03-13 07:13:24.409 072 18326.53 48.22 52207.88 88888.00 2011-03-13 07:13:24.909 072 18326.40 48.21 52207.95 88888.00 2011-03-13 07:13:25.409 072 18326.34 48.16 52208.00 88888.00 2011-03-13 07:13:25.909 072 18326.37 48.15 52208.01 88888.00 2011-03-13 07:13:26.409 072 18326.35 48.14 52207.89 88888.00 2011-03-13 07:13:26.909 072 18326.30 48.29 52207.75 88888.00 2011-03-13 07:13:27.409 072 18326.28 48.28 52207.70 88888.00 2011-03-13 07:13:27.909 072 18326.30 48.18 52207.61 88888.00 2011-03-13 07:13:28.409 072 18326.29 48.18 52207.68 88888.00 2011-03-13 07:13:28.909 072 18326.37 48.19 52207.75 88888.00 2011-03-13 07:13:29.409 072 18326.40 48.24 52207.74 88888.00 2011-03-13 07:13:29.909 072 18326.42 48.29 52207.82 88888.00 2011-03-13 07:13:30.409 072 18326.41 48.19 52207.91 88888.00 2011-03-13 07:13:30.909 072 18326.41 48.18 52207.87 88888.00 2011-03-13 07:13:31.409 072 18326.37 48.21 52207.70 88888.00 2011-03-13 07:13:31.909 072 18326.34 48.18 52207.66 88888.00 2011-03-13 07:13:32.409 072 18326.37 48.12 52207.56 88888.00 2011-03-13 07:13:32.909 072 18326.40 48.09 52207.63 88888.00 2011-03-13 07:13:33.409 072 18326.35 48.14 52207.66 88888.00 2011-03-13 07:13:33.909 072 18326.28 48.04 52207.71 88888.00 2011-03-13 07:13:34.409 072 18326.37 48.00 52207.59 88888.00 2011-03-13 07:13:34.909 072 18326.43 47.92 52207.68 88888.00 2011-03-13 07:13:35.409 072 18326.52 47.97 52207.67 88888.00 2011-03-13 07:13:35.909 072 18326.62 48.02 52207.72 88888.00 2011-03-13 07:13:36.409 072 18326.34 48.03 52207.71 88888.00 2011-03-13 07:13:36.909 072 18326.26 48.06 52207.72 88888.00 2011-03-13 07:13:37.409 072 18326.33 48.04 52207.74 88888.00 2011-03-13 07:13:37.909 072 18326.44 48.12 52207.70 88888.00 2011-03-13 07:13:38.409 072 18326.48 48.14 52207.71 88888.00 2011-03-13 07:13:38.909 072 18326.56 48.10 52207.78 88888.00 2011-03-13 07:13:39.409 072 18326.72 48.15 52207.83 88888.00 2011-03-13 07:13:39.909 072 18326.56 48.15 52207.87 88888.00 2011-03-13 07:13:40.409 072 18326.53 48.13 52207.79 88888.00 2011-03-13 07:13:40.909 072 18326.66 48.15 52207.70 88888.00 2011-03-13 07:13:41.409 072 18326.73 48.15 52207.74 88888.00 2011-03-13 07:13:41.909 072 18326.74 48.22 52207.64 88888.00 2011-03-13 07:13:42.409 072 18326.67 48.19 52207.63 88888.00 2011-03-13 07:13:42.909 072 18326.63 48.12 52207.71 88888.00 2011-03-13 07:13:43.409 072 18326.73 48.16 52207.72 88888.00 2011-03-13 07:13:43.909 072 18326.72 48.27 52207.64 88888.00 2011-03-13 07:13:44.409 072 18326.59 48.29 52207.68 88888.00 2011-03-13 07:13:44.909 072 18326.61 48.13 52207.75 88888.00 2011-03-13 07:13:45.409 072 18326.60 48.01 52207.74 88888.00 2011-03-13 07:13:45.909 072 18326.64 48.05 52207.69 88888.00 2011-03-13 07:13:46.409 072 18326.70 48.08 52207.68 88888.00 2011-03-13 07:13:46.909 072 18326.70 48.01 52207.83 88888.00 2011-03-13 07:13:47.409 072 18326.70 47.96 52207.84 88888.00 2011-03-13 07:13:47.909 072 18327.04 47.93 52207.72 88888.00 2011-03-13 07:13:48.409 072 18326.91 47.97 52207.61 88888.00 2011-03-13 07:13:48.909 072 18326.96 47.95 52207.59 88888.00 2011-03-13 07:13:49.409 072 18327.07 47.93 52207.64 88888.00 2011-03-13 07:13:49.909 072 18326.95 47.96 52207.74 88888.00 2011-03-13 07:13:50.409 072 18326.84 47.97 52207.72 88888.00 2011-03-13 07:13:50.909 072 18326.73 47.97 52207.67 88888.00 2011-03-13 07:13:51.409 072 18326.69 48.04 52207.72 88888.00 2011-03-13 07:13:51.909 072 18326.71 48.05 52207.80 88888.00 2011-03-13 07:13:52.409 072 18326.81 48.06 52207.88 88888.00 2011-03-13 07:13:52.909 072 18326.78 48.04 52207.84 88888.00 2011-03-13 07:13:53.409 072 18326.86 48.04 52207.78 88888.00 2011-03-13 07:13:53.909 072 18326.95 48.06 52207.79 88888.00 2011-03-13 07:13:54.409 072 18326.78 48.08 52207.79 88888.00 2011-03-13 07:13:54.909 072 18327.06 48.08 52207.90 88888.00 2011-03-13 07:13:55.409 072 18326.96 48.03 52207.90 88888.00 2011-03-13 07:13:55.909 072 18326.92 48.07 52207.87 88888.00 2011-03-13 07:13:56.409 072 18326.80 48.12 52207.74 88888.00 2011-03-13 07:13:56.909 072 18326.70 48.12 52207.76 88888.00 2011-03-13 07:13:57.409 072 18326.81 48.08 52207.77 88888.00 2011-03-13 07:13:57.909 072 18326.77 48.03 52207.71 88888.00 2011-03-13 07:13:58.409 072 18326.82 48.06 52207.72 88888.00 2011-03-13 07:13:58.909 072 18326.80 48.02 52207.75 88888.00 2011-03-13 07:13:59.409 072 18326.85 48.05 52207.79 88888.00 2011-03-13 07:13:59.909 072 18326.89 48.06 52207.83 88888.00 2011-03-13 07:14:00.409 072 18326.85 48.01 52207.83 88888.00 2011-03-13 07:14:00.909 072 18326.84 47.93 52207.94 88888.00 2011-03-13 07:14:01.409 072 18326.84 48.01 52207.92 88888.00 2011-03-13 07:14:01.909 072 18326.77 48.06 52207.84 88888.00 2011-03-13 07:14:02.409 072 18326.87 48.11 52207.91 88888.00 2011-03-13 07:14:02.909 072 18326.80 48.10 52208.01 88888.00 2011-03-13 07:14:03.409 072 18326.96 47.99 52208.05 88888.00 2011-03-13 07:14:03.909 072 18326.98 47.94 52208.10 88888.00 2011-03-13 07:14:04.409 072 18326.94 47.98 52208.03 88888.00 2011-03-13 07:14:04.909 072 18326.91 47.98 52208.00 88888.00 2011-03-13 07:14:05.409 072 18326.87 47.94 52208.01 88888.00 2011-03-13 07:14:05.909 072 18326.96 47.85 52207.97 88888.00 2011-03-13 07:14:06.409 072 18326.96 47.96 52207.93 88888.00 2011-03-13 07:14:06.909 072 18326.97 47.96 52207.83 88888.00 2011-03-13 07:14:07.409 072 18327.03 47.98 52207.83 88888.00 2011-03-13 07:14:07.909 072 18326.98 47.87 52207.99 88888.00 2011-03-13 07:14:08.409 072 18327.06 47.80 52208.12 88888.00 2011-03-13 07:14:08.909 072 18327.02 47.79 52208.04 88888.00 2011-03-13 07:14:09.409 072 18327.03 47.87 52207.95 88888.00 2011-03-13 07:14:09.909 072 18327.05 47.94 52207.99 88888.00 2011-03-13 07:14:10.409 072 18327.08 47.89 52207.91 88888.00 2011-03-13 07:14:10.909 072 18327.10 47.96 52207.87 88888.00 2011-03-13 07:14:11.409 072 18327.05 47.94 52207.83 88888.00 2011-03-13 07:14:11.909 072 18327.08 48.01 52207.90 88888.00 2011-03-13 07:14:12.409 072 18327.08 48.02 52208.01 88888.00 2011-03-13 07:14:12.909 072 18327.05 48.02 52208.03 88888.00 2011-03-13 07:14:13.409 072 18326.97 47.98 52207.99 88888.00 2011-03-13 07:14:13.909 072 18327.07 48.01 52208.07 88888.00 2011-03-13 07:14:14.409 072 18327.00 47.99 52207.99 88888.00 2011-03-13 07:14:14.909 072 18327.00 47.96 52207.94 88888.00 2011-03-13 07:14:15.409 072 18327.02 47.90 52207.95 88888.00 2011-03-13 07:14:15.909 072 18326.98 47.95 52208.03 88888.00 2011-03-13 07:14:16.409 072 18327.06 47.94 52208.05 88888.00 2011-03-13 07:14:16.909 072 18327.08 47.85 52208.05 88888.00 2011-03-13 07:14:17.409 072 18327.14 47.86 52208.05 88888.00 2011-03-13 07:14:17.909 072 18327.19 47.84 52208.09 88888.00 2011-03-13 07:14:18.409 072 18327.07 47.72 52208.10 88888.00 2011-03-13 07:14:18.909 072 18327.03 47.85 52207.94 88888.00 2011-03-13 07:14:19.409 072 18327.07 47.91 52207.98 88888.00 2011-03-13 07:14:19.909 072 18327.19 47.94 52207.99 88888.00 2011-03-13 07:14:20.409 072 18327.13 47.93 52207.93 88888.00 2011-03-13 07:14:20.909 072 18327.29 47.85 52207.91 88888.00 2011-03-13 07:14:21.409 072 18327.18 47.78 52207.97 88888.00 2011-03-13 07:14:21.909 072 18327.04 47.78 52208.02 88888.00 2011-03-13 07:14:22.409 072 18327.14 47.82 52208.07 88888.00 2011-03-13 07:14:22.909 072 18327.13 47.81 52208.06 88888.00 2011-03-13 07:14:23.409 072 18327.16 47.72 52208.14 88888.00 2011-03-13 07:14:23.909 072 18327.21 47.68 52208.16 88888.00 2011-03-13 07:14:24.409 072 18327.38 47.72 52208.14 88888.00 2011-03-13 07:14:24.909 072 18327.16 47.67 52207.97 88888.00 2011-03-13 07:14:25.409 072 18327.11 47.65 52207.95 88888.00 2011-03-13 07:14:25.909 072 18327.06 47.67 52207.88 88888.00 2011-03-13 07:14:26.409 072 18327.15 47.73 52207.86 88888.00 2011-03-13 07:14:26.909 072 18327.13 47.76 52207.92 88888.00 2011-03-13 07:14:27.409 072 18327.21 47.77 52207.95 88888.00 2011-03-13 07:14:27.909 072 18327.26 47.76 52207.99 88888.00 2011-03-13 07:14:28.409 072 18327.28 47.80 52207.90 88888.00 2011-03-13 07:14:28.909 072 18327.25 47.76 52207.98 88888.00 2011-03-13 07:14:29.409 072 18327.41 47.74 52208.02 88888.00 2011-03-13 07:14:29.909 072 18327.30 47.79 52208.01 88888.00 2011-03-13 07:14:30.409 072 18327.24 47.74 52208.13 88888.00 2011-03-13 07:14:30.909 072 18327.26 47.70 52208.15 88888.00 2011-03-13 07:14:31.409 072 18327.29 47.66 52208.09 88888.00 2011-03-13 07:14:31.909 072 18327.47 47.73 52207.98 88888.00 2011-03-13 07:14:32.409 072 18327.36 47.81 52208.05 88888.00 2011-03-13 07:14:32.909 072 18327.27 47.79 52208.11 88888.00 2011-03-13 07:14:33.409 072 18327.21 47.78 52208.15 88888.00 2011-03-13 07:14:33.909 072 18327.26 47.75 52208.10 88888.00 2011-03-13 07:14:34.409 072 18327.34 47.71 52208.01 88888.00 2011-03-13 07:14:34.909 072 18327.25 47.76 52207.97 88888.00 2011-03-13 07:14:35.409 072 18327.25 47.82 52208.04 88888.00 2011-03-13 07:14:35.909 072 18327.18 47.74 52208.11 88888.00 2011-03-13 07:14:36.409 072 18327.15 47.71 52208.12 88888.00 2011-03-13 07:14:36.909 072 18327.17 47.73 52208.16 88888.00 2011-03-13 07:14:37.409 072 18327.25 47.76 52208.23 88888.00 2011-03-13 07:14:37.909 072 18327.42 47.74 52208.13 88888.00 2011-03-13 07:14:38.409 072 18327.49 47.71 52208.09 88888.00 2011-03-13 07:14:38.909 072 18327.43 47.68 52208.02 88888.00 2011-03-13 07:14:39.409 072 18327.59 47.79 52208.10 88888.00 2011-03-13 07:14:39.909 072 18327.53 47.76 52208.23 88888.00 2011-03-13 07:14:40.409 072 18327.54 47.77 52208.17 88888.00 2011-03-13 07:14:40.909 072 18327.29 47.79 52208.15 88888.00 2011-03-13 07:14:41.409 072 18327.20 47.86 52208.10 88888.00 2011-03-13 07:14:41.909 072 18327.24 47.86 52208.11 88888.00 2011-03-13 07:14:42.409 072 18327.26 47.88 52207.97 88888.00 2011-03-13 07:14:42.909 072 18327.27 47.91 52207.81 88888.00 2011-03-13 07:14:43.409 072 18327.35 47.84 52207.98 88888.00 2011-03-13 07:14:43.909 072 18327.48 47.86 52208.07 88888.00 2011-03-13 07:14:44.409 072 18327.38 47.84 52208.14 88888.00 2011-03-13 07:14:44.909 072 18327.34 47.79 52208.15 88888.00 2011-03-13 07:14:45.409 072 18327.28 47.74 52208.13 88888.00 2011-03-13 07:14:45.909 072 18327.36 47.88 52208.12 88888.00 2011-03-13 07:14:46.409 072 18327.24 47.88 52208.22 88888.00 2011-03-13 07:14:46.909 072 18327.16 47.82 52208.36 88888.00 2011-03-13 07:14:47.409 072 18327.25 47.88 52208.42 88888.00 2011-03-13 07:14:47.909 072 18327.32 47.88 52208.47 88888.00 2011-03-13 07:14:48.409 072 18327.30 47.81 52208.37 88888.00 2011-03-13 07:14:48.909 072 18327.25 47.88 52208.30 88888.00 2011-03-13 07:14:49.409 072 18327.30 47.87 52208.22 88888.00 2011-03-13 07:14:49.909 072 18327.26 47.74 52208.25 88888.00 2011-03-13 07:14:50.409 072 18327.24 47.77 52208.26 88888.00 2011-03-13 07:14:50.909 072 18327.26 47.69 52208.46 88888.00 2011-03-13 07:14:51.409 072 18327.28 47.71 52208.47 88888.00 2011-03-13 07:14:51.909 072 18327.16 47.79 52208.36 88888.00 2011-03-13 07:14:52.409 072 18327.11 47.85 52208.26 88888.00 2011-03-13 07:14:52.909 072 18327.20 47.80 52208.37 88888.00 2011-03-13 07:14:53.409 072 18327.21 47.85 52208.47 88888.00 2011-03-13 07:14:53.909 072 18327.14 47.90 52208.45 88888.00 2011-03-13 07:14:54.409 072 18327.28 47.88 52208.49 88888.00 2011-03-13 07:14:54.909 072 18327.27 47.79 52208.44 88888.00 2011-03-13 07:14:55.409 072 18327.14 47.81 52208.48 88888.00 2011-03-13 07:14:55.909 072 18327.27 47.82 52208.45 88888.00 2011-03-13 07:14:56.409 072 18327.29 47.84 52208.53 88888.00 2011-03-13 07:14:56.909 072 18327.24 47.79 52208.39 88888.00 2011-03-13 07:14:57.409 072 18327.15 47.78 52208.35 88888.00 2011-03-13 07:14:57.909 072 18327.07 47.76 52208.47 88888.00 2011-03-13 07:14:58.409 072 18327.06 47.81 52208.47 88888.00 2011-03-13 07:14:58.909 072 18327.10 47.78 52208.30 88888.00 2011-03-13 07:14:59.409 072 18327.21 47.82 52208.30 88888.00 2011-03-13 07:14:59.909 072 18327.20 47.87 52208.35 88888.00 2011-03-13 07:15:00.409 072 18327.15 47.89 52208.34 88888.00 2011-03-13 07:15:00.909 072 18327.20 47.82 52208.35 88888.00 2011-03-13 07:15:01.409 072 18327.29 47.71 52208.37 88888.00 2011-03-13 07:15:01.909 072 18327.16 47.80 52208.32 88888.00 2011-03-13 07:15:02.409 072 18327.14 47.84 52208.19 88888.00 2011-03-13 07:15:02.909 072 18327.15 47.82 52208.26 88888.00 2011-03-13 07:15:03.409 072 18327.21 47.86 52208.22 88888.00 2011-03-13 07:15:03.909 072 18327.29 47.90 52208.34 88888.00 2011-03-13 07:15:04.409 072 18327.46 47.80 52208.36 88888.00 2011-03-13 07:15:04.909 072 18327.34 47.81 52208.29 88888.00 2011-03-13 07:15:05.409 072 18327.30 47.77 52208.24 88888.00 2011-03-13 07:15:05.909 072 18327.23 47.81 52208.24 88888.00 2011-03-13 07:15:06.409 072 18327.21 47.75 52208.23 88888.00 2011-03-13 07:15:06.909 072 18327.17 47.79 52208.13 88888.00 2011-03-13 07:15:07.409 072 18327.28 47.86 52208.02 88888.00 2011-03-13 07:15:07.909 072 18327.26 47.77 52207.94 88888.00 2011-03-13 07:15:08.409 072 18327.23 47.84 52207.92 88888.00 2011-03-13 07:15:08.909 072 18327.18 47.81 52207.97 88888.00 2011-03-13 07:15:09.409 072 18327.19 47.73 52207.99 88888.00 2011-03-13 07:15:09.909 072 18327.13 47.84 52208.02 88888.00 2011-03-13 07:15:10.409 072 18327.40 47.82 52207.95 88888.00 2011-03-13 07:15:10.909 072 18327.36 47.78 52208.03 88888.00 2011-03-13 07:15:11.409 072 18327.26 47.79 52208.09 88888.00 2011-03-13 07:15:11.909 072 18327.14 47.75 52208.12 88888.00 2011-03-13 07:15:12.409 072 18327.34 47.71 52208.11 88888.00 2011-03-13 07:15:12.909 072 18327.19 47.86 52208.05 88888.00 2011-03-13 07:15:13.409 072 18327.00 47.88 52208.06 88888.00 2011-03-13 07:15:13.909 072 18327.09 47.84 52208.11 88888.00 2011-03-13 07:15:14.409 072 18327.16 47.94 52208.17 88888.00 2011-03-13 07:15:14.909 072 18327.18 47.92 52208.25 88888.00 2011-03-13 07:15:15.409 072 18327.03 47.90 52208.19 88888.00 2011-03-13 07:15:15.909 072 18326.91 47.88 52207.94 88888.00 2011-03-13 07:15:16.409 072 18326.94 47.79 52207.88 88888.00 2011-03-13 07:15:16.909 072 18327.13 47.86 52208.00 88888.00 2011-03-13 07:15:17.409 072 18327.24 47.90 52208.02 88888.00 2011-03-13 07:15:17.909 072 18327.07 48.00 52208.03 88888.00 2011-03-13 07:15:18.409 072 18327.04 47.98 52208.13 88888.00 2011-03-13 07:15:18.909 072 18327.06 47.90 52208.10 88888.00 2011-03-13 07:15:19.409 072 18326.92 47.87 52208.05 88888.00 2011-03-13 07:15:19.909 072 18326.88 47.75 52208.10 88888.00 2011-03-13 07:15:20.409 072 18326.86 47.74 52208.24 88888.00 2011-03-13 07:15:20.909 072 18326.91 47.74 52208.21 88888.00 2011-03-13 07:15:21.409 072 18326.92 47.76 52208.26 88888.00 2011-03-13 07:15:21.909 072 18326.99 47.68 52208.18 88888.00 2011-03-13 07:15:22.409 072 18326.98 47.68 52208.12 88888.00 2011-03-13 07:15:22.909 072 18326.84 47.67 52208.10 88888.00 2011-03-13 07:15:23.409 072 18326.75 47.67 52208.26 88888.00 2011-03-13 07:15:23.909 072 18326.87 47.71 52208.39 88888.00 2011-03-13 07:15:24.409 072 18326.91 47.71 52208.41 88888.00 2011-03-13 07:15:24.909 072 18326.92 47.67 52208.37 88888.00 2011-03-13 07:15:25.409 072 18326.99 47.74 52208.36 88888.00 2011-03-13 07:15:25.909 072 18327.02 47.71 52208.34 88888.00 2011-03-13 07:15:26.409 072 18326.96 47.63 52208.25 88888.00 2011-03-13 07:15:26.909 072 18326.88 47.61 52208.28 88888.00 2011-03-13 07:15:27.409 072 18327.15 47.66 52208.37 88888.00 2011-03-13 07:15:27.909 072 18327.08 47.63 52208.28 88888.00 2011-03-13 07:15:28.409 072 18326.87 47.68 52208.16 88888.00 2011-03-13 07:15:28.909 072 18326.83 47.78 52208.10 88888.00 2011-03-13 07:15:29.409 072 18326.95 47.78 52208.02 88888.00 2011-03-13 07:15:29.909 072 18327.02 47.70 52208.04 88888.00 2011-03-13 07:15:30.409 072 18327.09 47.72 52208.02 88888.00 2011-03-13 07:15:30.909 072 18327.18 47.80 52208.17 88888.00 2011-03-13 07:15:31.409 072 18327.08 47.77 52208.12 88888.00 2011-03-13 07:15:31.909 072 18327.11 47.67 52208.21 88888.00 2011-03-13 07:15:32.409 072 18327.15 47.70 52208.34 88888.00 2011-03-13 07:15:32.909 072 18327.10 47.77 52208.38 88888.00 2011-03-13 07:15:33.409 072 18327.16 47.87 52208.34 88888.00 2011-03-13 07:15:33.909 072 18327.15 47.82 52208.28 88888.00 2011-03-13 07:15:34.409 072 18327.15 47.82 52208.38 88888.00 2011-03-13 07:15:34.909 072 18327.16 47.80 52208.35 88888.00 2011-03-13 07:15:35.409 072 18327.11 47.74 52208.23 88888.00 2011-03-13 07:15:35.909 072 18327.09 47.68 52208.17 88888.00 2011-03-13 07:15:36.409 072 18327.08 47.65 52208.02 88888.00 2011-03-13 07:15:36.909 072 18327.16 47.72 52207.86 88888.00 2011-03-13 07:15:37.409 072 18327.10 47.79 52207.82 88888.00 2011-03-13 07:15:37.909 072 18327.05 47.82 52207.88 88888.00 2011-03-13 07:15:38.409 072 18327.02 47.76 52207.87 88888.00 2011-03-13 07:15:38.909 072 18327.03 47.79 52208.09 88888.00 2011-03-13 07:15:39.409 072 18327.02 47.82 52208.17 88888.00 2011-03-13 07:15:39.909 072 18327.07 47.75 52208.04 88888.00 2011-03-13 07:15:40.409 072 18327.06 47.68 52208.01 88888.00 2011-03-13 07:15:40.909 072 18327.09 47.61 52208.14 88888.00 2011-03-13 07:15:41.409 072 18327.20 47.65 52208.03 88888.00 2011-03-13 07:15:41.909 072 18327.14 47.72 52208.01 88888.00 2011-03-13 07:15:42.409 072 18327.19 47.76 52208.02 88888.00 2011-03-13 07:15:42.909 072 18327.15 47.75 52208.10 88888.00 2011-03-13 07:15:43.409 072 18327.14 47.72 52208.14 88888.00 2011-03-13 07:15:43.909 072 18327.29 47.80 52208.15 88888.00 2011-03-13 07:15:44.409 072 18327.32 47.82 52208.14 88888.00 2011-03-13 07:15:44.909 072 18327.06 47.90 52208.07 88888.00 2011-03-13 07:15:45.409 072 18326.94 47.91 52208.09 88888.00 2011-03-13 07:15:45.909 072 18326.99 47.77 52208.07 88888.00 2011-03-13 07:15:46.409 072 18327.07 47.77 52208.14 88888.00 2011-03-13 07:15:46.909 072 18327.18 47.75 52208.07 88888.00 2011-03-13 07:15:47.409 072 18327.21 47.75 52208.11 88888.00 2011-03-13 07:15:47.909 072 18327.24 47.76 52208.16 88888.00 2011-03-13 07:15:48.409 072 18327.24 47.77 52208.07 88888.00 2011-03-13 07:15:48.909 072 18327.20 47.85 52208.09 88888.00 2011-03-13 07:15:49.409 072 18327.07 47.85 52208.12 88888.00 2011-03-13 07:15:49.909 072 18327.02 47.82 52208.22 88888.00 2011-03-13 07:15:50.409 072 18327.16 47.79 52208.24 88888.00 2011-03-13 07:15:50.909 072 18327.32 47.71 52208.21 88888.00 2011-03-13 07:15:51.409 072 18326.93 47.75 52208.24 88888.00 2011-03-13 07:15:51.909 072 18326.89 47.74 52208.18 88888.00 2011-03-13 07:15:52.409 072 18327.00 47.79 52208.26 88888.00 2011-03-13 07:15:52.909 072 18327.11 47.72 52208.23 88888.00 2011-03-13 07:15:53.409 072 18327.05 47.72 52208.14 88888.00 2011-03-13 07:15:53.909 072 18327.06 47.65 52207.99 88888.00 2011-03-13 07:15:54.409 072 18327.02 47.64 52207.98 88888.00 2011-03-13 07:15:54.909 072 18326.99 47.69 52208.05 88888.00 2011-03-13 07:15:55.409 072 18327.05 47.70 52208.14 88888.00 2011-03-13 07:15:55.909 072 18327.20 47.70 52207.98 88888.00 2011-03-13 07:15:56.409 072 18327.07 47.71 52208.11 88888.00 2011-03-13 07:15:56.909 072 18327.05 47.76 52208.23 88888.00 2011-03-13 07:15:57.409 072 18326.96 47.77 52208.23 88888.00 2011-03-13 07:15:57.909 072 18326.96 47.73 52208.17 88888.00 2011-03-13 07:15:58.409 072 18326.83 47.67 52208.17 88888.00 2011-03-13 07:15:58.909 072 18326.44 47.61 52208.23 88888.00 2011-03-13 07:15:59.409 072 18326.33 47.56 52208.39 88888.00 2011-03-13 07:15:59.909 072 18326.48 47.59 52208.40 88888.00 2011-03-13 07:16:00.409 072 18326.82 47.57 52208.25 88888.00 2011-03-13 07:16:00.909 072 18326.97 47.60 52208.18 88888.00 2011-03-13 07:16:01.409 072 18326.91 47.67 52208.25 88888.00 2011-03-13 07:16:01.909 072 18326.89 47.68 52208.26 88888.00 2011-03-13 07:16:02.409 072 18327.09 47.65 52208.26 88888.00 2011-03-13 07:16:02.909 072 18326.97 47.60 52208.33 88888.00 2011-03-13 07:16:03.409 072 18327.08 47.56 52208.32 88888.00 2011-03-13 07:16:03.909 072 18327.17 47.62 52208.33 88888.00 2011-03-13 07:16:04.409 072 18327.09 47.72 52208.26 88888.00 2011-03-13 07:16:04.909 072 18327.16 47.67 52208.28 88888.00 2011-03-13 07:16:05.409 072 18327.23 47.66 52208.17 88888.00 2011-03-13 07:16:05.909 072 18327.16 47.62 52208.23 88888.00 2011-03-13 07:16:06.409 072 18327.08 47.65 52208.28 88888.00 2011-03-13 07:16:06.909 072 18326.86 47.63 52208.21 88888.00 2011-03-13 07:16:07.409 072 18326.64 47.63 52208.19 88888.00 2011-03-13 07:16:07.909 072 18326.52 47.71 52208.19 88888.00 2011-03-13 07:16:08.409 072 18326.69 47.72 52208.19 88888.00 2011-03-13 07:16:08.909 072 18327.02 47.63 52208.22 88888.00 2011-03-13 07:16:09.409 072 18327.07 47.66 52208.25 88888.00 2011-03-13 07:16:09.909 072 18326.60 47.69 52208.17 88888.00 2011-03-13 07:16:10.409 072 18326.41 47.69 52208.10 88888.00 2011-03-13 07:16:10.909 072 18326.42 47.70 52208.13 88888.00 2011-03-13 07:16:11.409 072 18326.65 47.74 52208.27 88888.00 2011-03-13 07:16:11.909 072 18326.50 47.75 52208.18 88888.00 2011-03-13 07:16:12.409 072 18326.30 47.73 52208.07 88888.00 2011-03-13 07:16:12.909 072 18326.15 47.70 52208.06 88888.00 2011-03-13 07:16:13.409 072 18326.39 47.73 52208.10 88888.00 2011-03-13 07:16:13.909 072 18326.43 47.78 52208.17 88888.00 2011-03-13 07:16:14.409 072 18326.29 47.73 52208.18 88888.00 2011-03-13 07:16:14.909 072 18326.41 47.70 52208.24 88888.00 2011-03-13 07:16:15.409 072 18326.37 47.63 52208.24 88888.00 2011-03-13 07:16:15.909 072 18326.27 47.60 52208.24 88888.00 2011-03-13 07:16:16.409 072 18326.22 47.61 52208.22 88888.00 2011-03-13 07:16:16.909 072 18326.30 47.67 52208.32 88888.00 2011-03-13 07:16:17.409 072 18326.47 47.72 52208.30 88888.00 2011-03-13 07:16:17.909 072 18326.77 47.69 52208.12 88888.00 2011-03-13 07:16:18.409 072 18326.63 47.75 52208.10 88888.00 2011-03-13 07:16:18.909 072 18326.52 47.79 52208.09 88888.00 2011-03-13 07:16:19.409 072 18326.30 47.79 52208.06 88888.00 2011-03-13 07:16:19.909 072 18326.34 47.80 52207.95 88888.00 2011-03-13 07:16:20.409 072 18326.51 47.69 52207.92 88888.00 2011-03-13 07:16:20.909 072 18326.52 47.71 52207.92 88888.00 2011-03-13 07:16:21.409 072 18326.51 47.71 52208.05 88888.00 2011-03-13 07:16:21.909 072 18326.55 47.73 52208.06 88888.00 2011-03-13 07:16:22.409 072 18326.58 47.77 52208.16 88888.00 2011-03-13 07:16:22.909 072 18326.41 47.73 52208.27 88888.00 2011-03-13 07:16:23.409 072 18326.47 47.72 52208.30 88888.00 2011-03-13 07:16:23.909 072 18326.95 47.71 52208.30 88888.00 2011-03-13 07:16:24.409 072 18327.02 47.69 52208.32 88888.00 2011-03-13 07:16:24.909 072 18327.04 47.71 52208.35 88888.00 2011-03-13 07:16:25.409 072 18327.19 47.75 52208.27 88888.00 2011-03-13 07:16:25.909 072 18327.11 47.75 52208.24 88888.00 2011-03-13 07:16:26.409 072 18327.02 47.71 52208.34 88888.00 2011-03-13 07:16:26.909 072 18326.66 47.66 52208.26 88888.00 2011-03-13 07:16:27.409 072 18326.39 47.68 52208.19 88888.00 2011-03-13 07:16:27.909 072 18326.62 47.61 52208.16 88888.00 2011-03-13 07:16:28.409 072 18326.59 47.69 52208.19 88888.00 2011-03-13 07:16:28.909 072 18326.52 47.77 52208.26 88888.00 2011-03-13 07:16:29.409 072 18326.37 47.74 52208.21 88888.00 2011-03-13 07:16:29.909 072 18326.60 47.73 52208.34 88888.00 2011-03-13 07:16:30.409 072 18326.82 47.73 52208.35 88888.00 2011-03-13 07:16:30.909 072 18326.72 47.78 52208.25 88888.00 2011-03-13 07:16:31.409 072 18326.97 47.86 52208.29 88888.00 2011-03-13 07:16:31.909 072 18326.87 47.88 52208.13 88888.00 2011-03-13 07:16:32.409 072 18326.44 47.87 52208.09 88888.00 2011-03-13 07:16:32.909 072 18326.54 47.82 52208.03 88888.00 2011-03-13 07:16:33.409 072 18326.91 47.79 52207.97 88888.00 2011-03-13 07:16:33.909 072 18326.72 47.76 52208.01 88888.00 2011-03-13 07:16:34.409 072 18326.38 47.84 52208.01 88888.00 2011-03-13 07:16:34.909 072 18326.21 47.86 52208.05 88888.00 2011-03-13 07:16:35.409 072 18326.29 47.87 52208.06 88888.00 2011-03-13 07:16:35.909 072 18326.22 47.81 52208.05 88888.00 2011-03-13 07:16:36.409 072 18326.24 47.77 52208.03 88888.00 2011-03-13 07:16:36.909 072 18326.22 47.68 52208.07 88888.00 2011-03-13 07:16:37.409 072 18326.34 47.56 52208.15 88888.00 2011-03-13 07:16:37.909 072 18326.35 47.56 52208.19 88888.00 2011-03-13 07:16:38.409 072 18326.22 47.59 52208.10 88888.00 2011-03-13 07:16:38.909 072 18326.09 47.49 52208.15 88888.00 2011-03-13 07:16:39.409 072 18326.64 47.71 52208.13 88888.00 2011-03-13 07:16:39.909 072 18326.96 47.88 52208.05 88888.00 2011-03-13 07:16:40.409 072 18326.61 47.91 52208.03 88888.00 2011-03-13 07:16:40.909 072 18326.39 47.86 52207.98 88888.00 2011-03-13 07:16:41.409 072 18326.39 47.80 52208.06 88888.00 2011-03-13 07:16:41.909 072 18326.35 47.80 52208.16 88888.00 2011-03-13 07:16:42.409 072 18326.21 47.74 52208.22 88888.00 2011-03-13 07:16:42.909 072 18326.18 47.77 52208.24 88888.00 2011-03-13 07:16:43.409 072 18326.19 47.87 52208.23 88888.00 2011-03-13 07:16:43.909 072 18326.26 47.89 52208.15 88888.00 2011-03-13 07:16:44.409 072 18326.19 47.87 52208.07 88888.00 2011-03-13 07:16:44.909 072 18326.31 47.73 52208.07 88888.00 2011-03-13 07:16:45.409 072 18326.87 47.70 52207.98 88888.00 2011-03-13 07:16:45.909 072 18327.34 47.68 52207.97 88888.00 2011-03-13 07:16:46.409 072 18327.25 47.64 52207.92 88888.00 2011-03-13 07:16:46.909 072 18326.42 47.64 52207.98 88888.00 2011-03-13 07:16:47.409 072 18326.18 47.73 52208.06 88888.00 2011-03-13 07:16:47.909 072 18326.15 47.81 52208.03 88888.00 2011-03-13 07:16:48.409 072 18326.21 47.78 52208.13 88888.00 2011-03-13 07:16:48.909 072 18326.22 47.78 52208.18 88888.00 2011-03-13 07:16:49.409 072 18326.24 47.80 52208.04 88888.00 2011-03-13 07:16:49.909 072 18326.28 47.82 52207.92 88888.00 2011-03-13 07:16:50.409 072 18326.20 47.82 52207.99 88888.00 2011-03-13 07:16:50.909 072 18326.21 47.84 52208.02 88888.00 2011-03-13 07:16:51.409 072 18326.21 47.87 52208.15 88888.00 2011-03-13 07:16:51.909 072 18326.27 47.86 52208.17 88888.00 2011-03-13 07:16:52.409 072 18326.23 47.88 52208.16 88888.00 2011-03-13 07:16:52.909 072 18326.29 47.88 52208.10 88888.00 2011-03-13 07:16:53.409 072 18326.44 47.88 52208.05 88888.00 2011-03-13 07:16:53.909 072 18326.34 47.94 52208.12 88888.00 2011-03-13 07:16:54.409 072 18326.54 47.97 52208.13 88888.00 2011-03-13 07:16:54.909 072 18327.08 47.91 52208.06 88888.00 2011-03-13 07:16:55.409 072 18326.94 47.89 52208.13 88888.00 2011-03-13 07:16:55.909 072 18326.95 47.91 52208.16 88888.00 2011-03-13 07:16:56.409 072 18327.00 47.93 52208.15 88888.00 2011-03-13 07:16:56.909 072 18326.81 47.90 52208.02 88888.00 2011-03-13 07:16:57.409 072 18326.53 47.89 52208.09 88888.00 2011-03-13 07:16:57.909 072 18326.55 47.88 52208.14 88888.00 2011-03-13 07:16:58.409 072 18326.33 47.80 52208.26 88888.00 2011-03-13 07:16:58.909 072 18326.23 47.86 52208.17 88888.00 2011-03-13 07:16:59.409 072 18326.58 47.88 52208.11 88888.00 2011-03-13 07:16:59.909 072 18326.77 47.88 52208.00 88888.00 2011-03-13 07:17:00.409 072 18326.75 47.79 52208.00 88888.00 2011-03-13 07:17:00.909 072 18326.35 47.80 52208.06 88888.00 2011-03-13 07:17:01.409 072 18326.27 47.70 52207.94 88888.00 2011-03-13 07:17:01.909 072 18326.38 47.68 52207.95 88888.00 2011-03-13 07:17:02.409 072 18326.45 47.79 52207.90 88888.00 2011-03-13 07:17:02.909 072 18326.72 47.82 52207.84 88888.00 2011-03-13 07:17:03.409 072 18326.59 47.70 52207.98 88888.00 2011-03-13 07:17:03.909 072 18326.81 47.68 52208.02 88888.00 2011-03-13 07:17:04.409 072 18327.04 47.78 52207.97 88888.00 2011-03-13 07:17:04.909 072 18326.98 47.82 52207.98 88888.00 2011-03-13 07:17:05.409 072 18326.64 47.75 52207.91 88888.00 2011-03-13 07:17:05.909 072 18326.49 47.73 52207.84 88888.00 2011-03-13 07:17:06.409 072 18326.45 47.69 52207.70 88888.00 2011-03-13 07:17:06.909 072 18326.45 47.71 52207.72 88888.00 2011-03-13 07:17:07.409 072 18326.66 47.74 52207.79 88888.00 2011-03-13 07:17:07.909 072 18326.97 47.74 52207.82 88888.00 2011-03-13 07:17:08.409 072 18326.56 47.80 52208.00 88888.00 2011-03-13 07:17:08.909 072 18326.48 47.84 52208.11 88888.00 2011-03-13 07:17:09.409 072 18326.40 47.78 52208.13 88888.00 2011-03-13 07:17:09.909 072 18326.38 47.80 52208.15 88888.00 2011-03-13 07:17:10.409 072 18326.39 47.80 52208.16 88888.00 2011-03-13 07:17:10.909 072 18326.29 47.82 52208.02 88888.00 2011-03-13 07:17:11.409 072 18326.27 47.87 52207.97 88888.00 2011-03-13 07:17:11.909 072 18326.33 47.91 52208.02 88888.00 2011-03-13 07:17:12.409 072 18326.37 47.80 52208.10 88888.00 2011-03-13 07:17:12.909 072 18326.42 47.77 52208.16 88888.00 2011-03-13 07:17:13.409 072 18326.42 47.88 52208.16 88888.00 2011-03-13 07:17:13.909 072 18326.41 47.88 52208.10 88888.00 2011-03-13 07:17:14.409 072 18326.45 47.80 52208.05 88888.00 2011-03-13 07:17:14.909 072 18326.37 47.75 52208.02 88888.00 2011-03-13 07:17:15.409 072 18326.60 47.71 52207.99 88888.00 2011-03-13 07:17:15.909 072 18326.58 47.77 52207.99 88888.00 2011-03-13 07:17:16.409 072 18326.61 47.82 52208.02 88888.00 2011-03-13 07:17:16.909 072 18326.63 47.88 52208.06 88888.00 2011-03-13 07:17:17.409 072 18326.53 47.93 52208.10 88888.00 2011-03-13 07:17:17.909 072 18326.54 47.88 52208.13 88888.00 2011-03-13 07:17:18.409 072 18326.42 47.93 52208.17 88888.00 2011-03-13 07:17:18.909 072 18326.44 47.96 52208.26 88888.00 2011-03-13 07:17:19.409 072 18326.54 47.94 52208.36 88888.00 2011-03-13 07:17:19.909 072 18326.67 47.86 52208.42 88888.00 2011-03-13 07:17:20.409 072 18326.94 47.79 52208.49 88888.00 2011-03-13 07:17:20.909 072 18327.07 47.87 52208.37 88888.00 2011-03-13 07:17:21.409 072 18327.11 47.84 52208.38 88888.00 2011-03-13 07:17:21.909 072 18326.75 47.88 52208.50 88888.00 2011-03-13 07:17:22.409 072 18326.47 47.87 52208.39 88888.00 2011-03-13 07:17:22.909 072 18326.35 47.88 52208.36 88888.00 2011-03-13 07:17:23.409 072 18326.63 47.86 52208.29 88888.00 2011-03-13 07:17:23.909 072 18327.13 47.81 52208.23 88888.00 2011-03-13 07:17:24.409 072 18327.14 47.82 52208.16 88888.00 2011-03-13 07:17:24.909 072 18327.06 47.79 52208.11 88888.00 2011-03-13 07:17:25.409 072 18326.96 47.84 52208.17 88888.00 2011-03-13 07:17:25.909 072 18326.76 47.84 52208.10 88888.00 2011-03-13 07:17:26.409 072 18326.41 47.80 52208.05 88888.00 2011-03-13 07:17:26.909 072 18326.42 47.87 52208.00 88888.00 2011-03-13 07:17:27.409 072 18326.42 47.84 52208.10 88888.00 2011-03-13 07:17:27.909 072 18326.52 47.82 52207.97 88888.00 2011-03-13 07:17:28.409 072 18326.44 47.90 52207.92 88888.00 2011-03-13 07:17:28.909 072 18326.45 47.88 52208.03 88888.00 2011-03-13 07:17:29.409 072 18326.48 47.85 52208.10 88888.00 2011-03-13 07:17:29.909 072 18326.49 47.86 52207.99 88888.00 2011-03-13 07:17:30.409 072 18326.55 47.99 52208.00 88888.00 2011-03-13 07:17:30.909 072 18326.61 47.96 52208.00 88888.00 2011-03-13 07:17:31.409 072 18326.66 47.92 52208.10 88888.00 2011-03-13 07:17:31.909 072 18326.54 47.94 52208.13 88888.00 2011-03-13 07:17:32.409 072 18326.55 47.86 52208.01 88888.00 2011-03-13 07:17:32.909 072 18326.73 47.85 52208.03 88888.00 2011-03-13 07:17:33.409 072 18326.64 47.86 52208.05 88888.00 2011-03-13 07:17:33.909 072 18326.50 47.91 52208.06 88888.00 2011-03-13 07:17:34.409 072 18326.69 47.96 52208.14 88888.00 2011-03-13 07:17:34.909 072 18327.07 47.87 52208.10 88888.00 2011-03-13 07:17:35.409 072 18327.07 47.82 52208.17 88888.00 2011-03-13 07:17:35.909 072 18327.02 47.84 52208.13 88888.00 2011-03-13 07:17:36.409 072 18326.97 47.74 52208.07 88888.00 2011-03-13 07:17:36.909 072 18327.00 47.82 52208.11 88888.00 2011-03-13 07:17:37.409 072 18326.82 47.82 52208.07 88888.00 2011-03-13 07:17:37.909 072 18326.62 47.85 52208.10 88888.00 2011-03-13 07:17:38.409 072 18326.58 47.89 52208.12 88888.00 2011-03-13 07:17:38.909 072 18326.87 47.94 52208.13 88888.00 2011-03-13 07:17:39.409 072 18326.67 47.96 52208.18 88888.00 2011-03-13 07:17:39.909 072 18326.63 47.93 52208.22 88888.00 2011-03-13 07:17:40.409 072 18326.82 47.96 52208.18 88888.00 2011-03-13 07:17:40.909 072 18326.98 47.95 52208.10 88888.00 2011-03-13 07:17:41.409 072 18326.98 48.00 52208.06 88888.00 2011-03-13 07:17:41.909 072 18327.00 47.97 52208.09 88888.00 2011-03-13 07:17:42.409 072 18326.99 47.96 52208.14 88888.00 2011-03-13 07:17:42.909 072 18327.04 48.02 52208.15 88888.00 2011-03-13 07:17:43.409 072 18327.08 47.99 52208.14 88888.00 2011-03-13 07:17:43.909 072 18326.88 47.99 52208.06 88888.00 2011-03-13 07:17:44.409 072 18326.48 47.96 52208.03 88888.00 2011-03-13 07:17:44.909 072 18326.45 48.00 52208.04 88888.00 2011-03-13 07:17:45.409 072 18326.50 47.98 52208.04 88888.00 2011-03-13 07:17:45.909 072 18326.74 47.96 52208.02 88888.00 2011-03-13 07:17:46.409 072 18326.55 47.92 52208.09 88888.00 2011-03-13 07:17:46.909 072 18326.32 47.94 52207.92 88888.00 2011-03-13 07:17:47.409 072 18326.47 48.02 52208.01 88888.00 2011-03-13 07:17:47.909 072 18326.56 47.96 52208.13 88888.00 2011-03-13 07:17:48.409 072 18326.51 47.90 52208.21 88888.00 2011-03-13 07:17:48.909 072 18326.35 47.95 52208.24 88888.00 2011-03-13 07:17:49.409 072 18326.34 47.97 52208.17 88888.00 2011-03-13 07:17:49.909 072 18326.41 48.00 52208.30 88888.00 2011-03-13 07:17:50.409 072 18326.82 48.04 52208.35 88888.00 2011-03-13 07:17:50.909 072 18326.99 48.05 52208.46 88888.00 2011-03-13 07:17:51.409 072 18326.67 48.06 52208.26 88888.00 2011-03-13 07:17:51.909 072 18326.45 48.06 52208.21 88888.00 2011-03-13 07:17:52.409 072 18326.51 48.09 52208.24 88888.00 2011-03-13 07:17:52.909 072 18326.85 48.08 52208.28 88888.00 2011-03-13 07:17:53.409 072 18327.07 47.98 52208.40 88888.00 2011-03-13 07:17:53.909 072 18326.99 47.94 52208.39 88888.00 2011-03-13 07:17:54.409 072 18326.84 47.95 52208.19 88888.00 2011-03-13 07:17:54.909 072 18326.75 47.88 52208.28 88888.00 2011-03-13 07:17:55.409 072 18326.52 47.85 52208.42 88888.00 2011-03-13 07:17:55.909 072 18326.41 47.94 52208.46 88888.00 2011-03-13 07:17:56.409 072 18326.38 47.99 52208.35 88888.00 2011-03-13 07:17:56.909 072 18326.37 48.01 52208.26 88888.00 2011-03-13 07:17:57.409 072 18326.48 47.97 52208.18 88888.00 2011-03-13 07:17:57.909 072 18326.54 48.04 52207.92 88888.00 2011-03-13 07:17:58.409 072 18326.44 47.97 52207.93 88888.00 2011-03-13 07:17:58.909 072 18326.61 47.96 52207.97 88888.00 2011-03-13 07:17:59.409 072 18326.97 47.98 52208.15 88888.00 2011-03-13 07:17:59.909 072 18327.02 47.93 52208.19 88888.00 2011-03-13 07:18:00.409 072 18326.69 47.98 52208.23 88888.00 2011-03-13 07:18:00.909 072 18326.51 47.99 52208.22 88888.00 2011-03-13 07:18:01.409 072 18326.69 48.01 52208.22 88888.00 2011-03-13 07:18:01.909 072 18327.00 48.07 52208.25 88888.00 2011-03-13 07:18:02.409 072 18327.08 48.13 52208.22 88888.00 2011-03-13 07:18:02.909 072 18327.05 48.13 52208.33 88888.00 2011-03-13 07:18:03.409 072 18326.63 48.03 52208.30 88888.00 2011-03-13 07:18:03.909 072 18326.53 48.04 52208.36 88888.00 2011-03-13 07:18:04.409 072 18326.35 48.09 52208.52 88888.00 2011-03-13 07:18:04.909 072 18326.30 48.04 52208.57 88888.00 2011-03-13 07:18:05.409 072 18326.41 48.02 52208.58 88888.00 2011-03-13 07:18:05.909 072 18326.81 48.02 52208.55 88888.00 2011-03-13 07:18:06.409 072 18327.04 48.04 52208.42 88888.00 2011-03-13 07:18:06.909 072 18326.98 48.03 52208.30 88888.00 2011-03-13 07:18:07.409 072 18327.07 47.92 52208.35 88888.00 2011-03-13 07:18:07.909 072 18327.02 47.91 52208.40 88888.00 2011-03-13 07:18:08.409 072 18327.26 47.97 52208.38 88888.00 2011-03-13 07:18:08.909 072 18327.25 47.98 52208.27 88888.00 2011-03-13 07:18:09.409 072 18327.04 47.98 52208.29 88888.00 2011-03-13 07:18:09.909 072 18326.85 47.88 52208.41 88888.00 2011-03-13 07:18:10.409 072 18326.38 47.88 52208.47 88888.00 2011-03-13 07:18:10.909 072 18326.31 47.89 52208.39 88888.00 2011-03-13 07:18:11.409 072 18326.42 47.88 52208.44 88888.00 2011-03-13 07:18:11.909 072 18326.42 47.91 52208.49 88888.00 2011-03-13 07:18:12.409 072 18326.50 47.91 52208.56 88888.00 2011-03-13 07:18:12.909 072 18326.70 47.89 52208.50 88888.00 2011-03-13 07:18:13.409 072 18326.56 47.88 52208.39 88888.00 2011-03-13 07:18:13.909 072 18326.81 47.92 52208.26 88888.00 2011-03-13 07:18:14.409 072 18326.59 48.01 52208.15 88888.00 2011-03-13 07:18:14.909 072 18326.34 47.99 52208.12 88888.00 2011-03-13 07:18:15.409 072 18326.42 47.96 52208.24 88888.00 2011-03-13 07:18:15.909 072 18326.45 47.90 52208.24 88888.00 2011-03-13 07:18:16.409 072 18326.37 48.03 52208.38 88888.00 2011-03-13 07:18:16.909 072 18326.86 47.96 52208.42 88888.00 2011-03-13 07:18:17.409 072 18326.92 47.93 52208.38 88888.00 2011-03-13 07:18:17.909 072 18326.89 47.91 52208.42 88888.00 2011-03-13 07:18:18.409 072 18326.89 47.92 52208.51 88888.00 2011-03-13 07:18:18.909 072 18326.95 47.91 52208.56 88888.00 2011-03-13 07:18:19.409 072 18326.88 47.92 52208.55 88888.00 2011-03-13 07:18:19.909 072 18326.40 47.91 52208.45 88888.00 2011-03-13 07:18:20.409 072 18326.27 47.95 52208.56 88888.00 2011-03-13 07:18:20.909 072 18326.49 47.97 52208.60 88888.00 2011-03-13 07:18:21.409 072 18326.88 47.92 52208.48 88888.00 2011-03-13 07:18:21.909 072 18326.96 47.85 52208.35 88888.00 2011-03-13 07:18:22.409 072 18326.94 47.82 52208.29 88888.00 2011-03-13 07:18:22.909 072 18326.84 47.82 52208.29 88888.00 2011-03-13 07:18:23.409 072 18326.80 47.90 52208.30 88888.00 2011-03-13 07:18:23.909 072 18326.52 47.96 52208.29 88888.00 2011-03-13 07:18:24.409 072 18326.23 48.04 52208.42 88888.00 2011-03-13 07:18:24.909 072 18326.08 48.05 52208.52 88888.00 2011-03-13 07:18:25.409 072 18326.21 47.98 52208.50 88888.00 2011-03-13 07:18:25.909 072 18326.26 47.98 52208.44 88888.00 2011-03-13 07:18:26.409 072 18326.23 47.96 52208.45 88888.00 2011-03-13 07:18:26.909 072 18326.11 47.99 52208.45 88888.00 2011-03-13 07:18:27.409 072 18326.12 48.00 52208.36 88888.00 2011-03-13 07:18:27.909 072 18326.49 47.96 52208.35 88888.00 2011-03-13 07:18:28.409 072 18326.32 47.93 52208.36 88888.00 2011-03-13 07:18:28.909 072 18326.10 47.93 52208.24 88888.00 2011-03-13 07:18:29.409 072 18326.10 47.90 52208.03 88888.00 2011-03-13 07:18:29.909 072 18326.09 47.93 52207.93 88888.00 2011-03-13 07:18:30.409 072 18326.19 47.95 52207.89 88888.00 2011-03-13 07:18:30.909 072 18326.09 47.97 52208.03 88888.00 2011-03-13 07:18:31.409 072 18326.13 48.01 52208.18 88888.00 2011-03-13 07:18:31.909 072 18326.16 48.03 52208.10 88888.00 2011-03-13 07:18:32.409 072 18326.11 47.94 52208.19 88888.00 2011-03-13 07:18:32.909 072 18326.17 47.98 52208.25 88888.00 2011-03-13 07:18:33.409 072 18326.09 48.06 52208.27 88888.00 2011-03-13 07:18:33.909 072 18326.05 48.03 52208.29 88888.00 2011-03-13 07:18:34.409 072 18326.19 48.06 52208.25 88888.00 2011-03-13 07:18:34.909 072 18326.20 48.13 52208.29 88888.00 2011-03-13 07:18:35.409 072 18326.55 48.19 52208.27 88888.00 2011-03-13 07:18:35.909 072 18326.80 48.15 52208.27 88888.00 2011-03-13 07:18:36.409 072 18326.61 48.16 52208.30 88888.00 2011-03-13 07:18:36.909 072 18326.20 48.20 52208.29 88888.00 2011-03-13 07:18:37.409 072 18326.34 48.25 52208.40 88888.00 2011-03-13 07:18:37.909 072 18326.78 48.24 52208.41 88888.00 2011-03-13 07:18:38.409 072 18326.92 48.11 52208.63 88888.00 2011-03-13 07:18:38.909 072 18326.81 48.09 52208.68 88888.00 2011-03-13 07:18:39.409 072 18326.52 48.06 52208.55 88888.00 2011-03-13 07:18:39.909 072 18326.29 48.08 52208.36 88888.00 2011-03-13 07:18:40.409 072 18326.19 48.07 52208.35 88888.00 2011-03-13 07:18:40.909 072 18326.13 48.09 52208.37 88888.00 2011-03-13 07:18:41.409 072 18326.08 48.07 52208.35 88888.00 2011-03-13 07:18:41.909 072 18326.27 48.18 52208.22 88888.00 2011-03-13 07:18:42.409 072 18326.49 48.19 52208.30 88888.00 2011-03-13 07:18:42.909 072 18326.44 48.10 52208.39 88888.00 2011-03-13 07:18:43.409 072 18326.64 48.12 52208.36 88888.00 2011-03-13 07:18:43.909 072 18326.54 48.18 52208.37 88888.00 2011-03-13 07:18:44.409 072 18326.77 48.19 52208.48 88888.00 2011-03-13 07:18:44.909 072 18326.76 48.14 52208.46 88888.00 2011-03-13 07:18:45.409 072 18326.51 48.16 52208.46 88888.00 2011-03-13 07:18:45.909 072 18326.47 48.12 52208.46 88888.00 2011-03-13 07:18:46.409 072 18326.37 48.04 52208.42 88888.00 2011-03-13 07:18:46.909 072 18326.28 48.16 52208.45 88888.00 2011-03-13 07:18:47.409 072 18326.33 48.14 52208.50 88888.00 2011-03-13 07:18:47.909 072 18326.37 48.02 52208.37 88888.00 2011-03-13 07:18:48.409 072 18326.34 48.04 52208.45 88888.00 2011-03-13 07:18:48.909 072 18326.26 48.07 52208.34 88888.00 2011-03-13 07:18:49.409 072 18326.19 48.02 52208.24 88888.00 2011-03-13 07:18:49.909 072 18326.20 48.06 52208.27 88888.00 2011-03-13 07:18:50.409 072 18326.47 48.07 52208.35 88888.00 2011-03-13 07:18:50.909 072 18326.78 48.13 52208.30 88888.00 2011-03-13 07:18:51.409 072 18326.72 48.16 52208.29 88888.00 2011-03-13 07:18:51.909 072 18326.78 48.18 52208.19 88888.00 2011-03-13 07:18:52.409 072 18326.86 48.16 52208.13 88888.00 2011-03-13 07:18:52.909 072 18326.99 48.14 52208.15 88888.00 2011-03-13 07:18:53.409 072 18327.04 48.23 52208.19 88888.00 2011-03-13 07:18:53.909 072 18326.96 48.29 52208.21 88888.00 2011-03-13 07:18:54.409 072 18326.77 48.32 52208.25 88888.00 2011-03-13 07:18:54.909 072 18326.43 48.28 52208.27 88888.00 2011-03-13 07:18:55.409 072 18326.94 48.33 52208.30 88888.00 2011-03-13 07:18:55.909 072 18327.29 48.34 52208.32 88888.00 2011-03-13 07:18:56.409 072 18326.82 48.30 52208.24 88888.00 2011-03-13 07:18:56.909 072 18326.33 48.22 52208.24 88888.00 2011-03-13 07:18:57.409 072 18326.10 48.26 52208.27 88888.00 2011-03-13 07:18:57.909 072 18326.11 48.25 52208.28 88888.00 2011-03-13 07:18:58.409 072 18326.53 48.26 52208.28 88888.00 2011-03-13 07:18:58.909 072 18326.63 48.27 52208.29 88888.00 2011-03-13 07:18:59.409 072 18326.48 48.27 52208.23 88888.00 2011-03-13 07:18:59.909 072 18326.21 48.23 52208.28 88888.00 2011-03-13 07:19:00.409 072 18326.28 48.18 52208.21 88888.00 2011-03-13 07:19:00.909 072 18326.73 48.25 52208.14 88888.00 2011-03-13 07:19:01.409 072 18326.81 48.30 52208.18 88888.00 2011-03-13 07:19:01.909 072 18326.81 48.27 52208.15 88888.00 2011-03-13 07:19:02.409 072 18326.73 48.24 52208.15 88888.00 2011-03-13 07:19:02.909 072 18326.64 48.20 52208.18 88888.00 2011-03-13 07:19:03.409 072 18326.37 48.16 52208.17 88888.00 2011-03-13 07:19:03.909 072 18326.05 48.20 52208.09 88888.00 2011-03-13 07:19:04.409 072 18325.97 48.16 52208.11 88888.00 2011-03-13 07:19:04.909 072 18325.99 48.10 52208.23 88888.00 2011-03-13 07:19:05.409 072 18326.06 48.06 52208.16 88888.00 2011-03-13 07:19:05.909 072 18326.16 48.06 52208.16 88888.00 2011-03-13 07:19:06.409 072 18326.02 48.05 52208.25 88888.00 2011-03-13 07:19:06.909 072 18326.00 48.00 52208.15 88888.00 2011-03-13 07:19:07.409 072 18326.02 48.08 52208.18 88888.00 2011-03-13 07:19:07.909 072 18326.05 48.11 52208.27 88888.00 2011-03-13 07:19:08.409 072 18326.02 48.09 52208.34 88888.00 2011-03-13 07:19:08.909 072 18326.26 48.08 52208.34 88888.00 2011-03-13 07:19:09.409 072 18326.22 48.06 52208.32 88888.00 2011-03-13 07:19:09.909 072 18325.99 48.05 52208.41 88888.00 2011-03-13 07:19:10.409 072 18325.98 48.07 52208.46 88888.00 2011-03-13 07:19:10.909 072 18326.31 48.04 52208.45 88888.00 2011-03-13 07:19:11.409 072 18326.62 48.10 52208.33 88888.00 2011-03-13 07:19:11.909 072 18326.59 48.14 52208.30 88888.00 2011-03-13 07:19:12.409 072 18326.59 48.12 52208.41 88888.00 2011-03-13 07:19:12.909 072 18326.55 48.11 52208.45 88888.00 2011-03-13 07:19:13.409 072 18326.54 48.07 52208.48 88888.00 2011-03-13 07:19:13.909 072 18326.20 48.04 52208.45 88888.00 2011-03-13 07:19:14.409 072 18326.15 48.08 52208.39 88888.00 2011-03-13 07:19:14.909 072 18326.07 48.13 52208.37 88888.00 2011-03-13 07:19:15.409 072 18325.94 48.13 52208.26 88888.00 2011-03-13 07:19:15.909 072 18325.97 48.16 52208.38 88888.00 2011-03-13 07:19:16.409 072 18326.06 48.15 52208.40 88888.00 2011-03-13 07:19:16.909 072 18326.05 48.09 52208.45 88888.00 2011-03-13 07:19:17.409 072 18326.04 48.04 52208.48 88888.00 2011-03-13 07:19:17.909 072 18325.94 48.13 52208.44 88888.00 2011-03-13 07:19:18.409 072 18326.08 48.22 52208.53 88888.00 2011-03-13 07:19:18.909 072 18326.41 48.20 52208.49 88888.00 2011-03-13 07:19:19.409 072 18326.93 48.20 52208.35 88888.00 2011-03-13 07:19:19.909 072 18326.98 48.15 52208.42 88888.00 2011-03-13 07:19:20.409 072 18326.33 48.23 52208.52 88888.00 2011-03-13 07:19:20.909 072 18326.02 48.24 52208.48 88888.00 2011-03-13 07:19:21.409 072 18326.17 48.24 52208.38 88888.00 2011-03-13 07:19:21.909 072 18326.44 48.25 52208.49 88888.00 2011-03-13 07:19:22.409 072 18326.42 48.27 52208.56 88888.00 2011-03-13 07:19:22.909 072 18326.41 48.21 52208.53 88888.00 2011-03-13 07:19:23.409 072 18326.54 48.18 52208.53 88888.00 2011-03-13 07:19:23.909 072 18326.32 48.14 52208.57 88888.00 2011-03-13 07:19:24.409 072 18326.42 48.22 52208.40 88888.00 2011-03-13 07:19:24.909 072 18326.63 48.20 52208.45 88888.00 2011-03-13 07:19:25.409 072 18327.06 48.13 52208.45 88888.00 2011-03-13 07:19:25.909 072 18327.14 48.20 52208.47 88888.00 2011-03-13 07:19:26.409 072 18326.74 48.24 52208.48 88888.00 2011-03-13 07:19:26.909 072 18326.43 48.20 52208.38 88888.00 2011-03-13 07:19:27.409 072 18326.35 48.15 52208.32 88888.00 2011-03-13 07:19:27.909 072 18326.41 48.09 52208.36 88888.00 2011-03-13 07:19:28.409 072 18326.55 48.11 52208.40 88888.00 2011-03-13 07:19:28.909 072 18326.70 48.08 52208.50 88888.00 2011-03-13 07:19:29.409 072 18326.78 48.09 52208.61 88888.00 2011-03-13 07:19:29.909 072 18326.76 48.11 52208.60 88888.00 2011-03-13 07:19:30.409 072 18326.85 48.03 52208.58 88888.00 2011-03-13 07:19:30.909 072 18327.23 47.98 52208.59 88888.00 2011-03-13 07:19:31.409 072 18327.28 48.02 52208.65 88888.00 2011-03-13 07:19:31.909 072 18327.36 47.97 52208.64 88888.00 2011-03-13 07:19:32.409 072 18326.94 48.05 52208.51 88888.00 2011-03-13 07:19:32.909 072 18326.52 48.04 52208.57 88888.00 2011-03-13 07:19:33.409 072 18326.06 48.03 52208.70 88888.00 2011-03-13 07:19:33.909 072 18325.96 48.09 52208.67 88888.00 2011-03-13 07:19:34.409 072 18326.06 48.11 52208.62 88888.00 2011-03-13 07:19:34.909 072 18326.06 48.12 52208.81 88888.00 2011-03-13 07:19:35.409 072 18326.04 48.06 52208.88 88888.00 2011-03-13 07:19:35.909 072 18326.09 48.07 52208.80 88888.00 2011-03-13 07:19:36.409 072 18326.35 48.12 52208.69 88888.00 2011-03-13 07:19:36.909 072 18326.38 48.15 52208.67 88888.00 2011-03-13 07:19:37.409 072 18326.15 48.16 52208.72 88888.00 2011-03-13 07:19:37.909 072 18325.98 48.16 52208.79 88888.00 2011-03-13 07:19:38.409 072 18325.94 48.11 52208.72 88888.00 2011-03-13 07:19:38.909 072 18325.93 48.02 52208.73 88888.00 2011-03-13 07:19:39.409 072 18326.30 47.99 52208.71 88888.00 2011-03-13 07:19:39.909 072 18326.42 48.02 52208.69 88888.00 2011-03-13 07:19:40.409 072 18326.49 48.09 52208.76 88888.00 2011-03-13 07:19:40.909 072 18326.61 48.04 52208.79 88888.00 2011-03-13 07:19:41.409 072 18326.58 48.02 52208.74 88888.00 2011-03-13 07:19:41.909 072 18326.53 47.98 52208.72 88888.00 2011-03-13 07:19:42.409 072 18326.35 48.05 52208.70 88888.00 2011-03-13 07:19:42.909 072 18326.22 48.12 52208.57 88888.00 2011-03-13 07:19:43.409 072 18326.47 48.14 52208.56 88888.00 2011-03-13 07:19:43.909 072 18326.33 48.12 52208.53 88888.00 2011-03-13 07:19:44.409 072 18325.94 48.05 52208.56 88888.00 2011-03-13 07:19:44.909 072 18325.79 48.11 52208.59 88888.00 2011-03-13 07:19:45.409 072 18325.75 48.15 52208.72 88888.00 2011-03-13 07:19:45.909 072 18325.72 48.13 52208.80 88888.00 2011-03-13 07:19:46.409 072 18325.78 48.11 52208.71 88888.00 2011-03-13 07:19:46.909 072 18325.91 48.09 52208.62 88888.00 2011-03-13 07:19:47.409 072 18326.20 48.04 52208.58 88888.00 2011-03-13 07:19:47.909 072 18326.24 48.06 52208.44 88888.00 2011-03-13 07:19:48.409 072 18326.54 48.14 52208.39 88888.00 2011-03-13 07:19:48.909 072 18326.47 48.20 52208.48 88888.00 2011-03-13 07:19:49.409 072 18326.32 48.18 52208.53 88888.00 2011-03-13 07:19:49.909 072 18326.42 48.16 52208.61 88888.00 2011-03-13 07:19:50.409 072 18326.33 48.15 52208.64 88888.00 2011-03-13 07:19:50.909 072 18325.94 48.09 52208.59 88888.00 2011-03-13 07:19:51.409 072 18325.98 48.07 52208.67 88888.00 2011-03-13 07:19:51.909 072 18326.37 48.04 52208.59 88888.00 2011-03-13 07:19:52.409 072 18326.16 48.04 52208.56 88888.00 2011-03-13 07:19:52.909 072 18325.93 48.03 52208.64 88888.00 2011-03-13 07:19:53.409 072 18325.82 48.11 52208.70 88888.00 2011-03-13 07:19:53.909 072 18326.05 48.13 52208.64 88888.00 2011-03-13 07:19:54.409 072 18326.40 48.15 52208.65 88888.00 2011-03-13 07:19:54.909 072 18326.42 48.09 52208.72 88888.00 2011-03-13 07:19:55.406 072 18326.52 48.07 52208.73 88888.00 2011-03-13 07:19:55.906 072 18326.59 47.99 52208.77 88888.00 2011-03-13 07:19:56.406 072 18326.55 48.01 52208.76 88888.00 2011-03-13 07:19:56.906 072 18326.50 48.03 52208.77 88888.00 2011-03-13 07:19:57.406 072 18326.56 48.06 52208.80 88888.00 2011-03-13 07:19:57.906 072 18326.70 48.07 52208.74 88888.00 2011-03-13 07:19:58.406 072 18326.52 48.12 52208.69 88888.00 2011-03-13 07:19:58.906 072 18326.28 48.16 52208.72 88888.00 2011-03-13 07:19:59.406 072 18326.21 48.08 52208.63 88888.00 2011-03-13 07:19:59.906 072 18326.26 48.05 52208.68 88888.00 2011-03-13 07:20:00.406 072 18326.11 48.05 52208.75 88888.00 2011-03-13 07:20:00.906 072 18326.12 48.09 52208.69 88888.00 2011-03-13 07:20:01.406 072 18326.23 48.16 52208.60 88888.00 2011-03-13 07:20:01.906 072 18326.69 48.14 52208.63 88888.00 2011-03-13 07:20:02.406 072 18326.94 48.11 52208.68 88888.00 2011-03-13 07:20:02.906 072 18327.04 48.08 52208.75 88888.00 2011-03-13 07:20:03.406 072 18326.89 48.07 52208.76 88888.00 2011-03-13 07:20:03.906 072 18326.52 48.04 52208.69 88888.00 2011-03-13 07:20:04.406 072 18326.15 48.08 52208.67 88888.00 2011-03-13 07:20:04.906 072 18326.07 48.14 52208.70 88888.00 2011-03-13 07:20:05.406 072 18326.22 48.18 52208.70 88888.00 2011-03-13 07:20:05.906 072 18326.19 48.21 52208.86 88888.00 2011-03-13 07:20:06.406 072 18326.21 48.18 52208.86 88888.00 2011-03-13 07:20:06.906 072 18326.05 48.09 52208.75 88888.00 2011-03-13 07:20:07.406 072 18325.95 48.06 52208.70 88888.00 2011-03-13 07:20:07.906 072 18325.90 48.11 52208.65 88888.00 2011-03-13 07:20:08.406 072 18326.00 48.18 52208.63 88888.00 2011-03-13 07:20:08.906 072 18325.80 48.11 52208.68 88888.00 2011-03-13 07:20:09.406 072 18325.80 48.04 52208.67 88888.00 2011-03-13 07:20:09.906 072 18325.67 48.04 52208.63 88888.00 2011-03-13 07:20:10.406 072 18325.72 48.09 52208.60 88888.00 2011-03-13 07:20:10.906 072 18325.96 48.10 52208.62 88888.00 2011-03-13 07:20:11.406 072 18326.28 48.08 52208.65 88888.00 2011-03-13 07:20:11.906 072 18326.35 48.14 52208.71 88888.00 2011-03-13 07:20:12.406 072 18326.40 48.11 52208.79 88888.00 2011-03-13 07:20:12.906 072 18326.43 48.04 52208.79 88888.00 2011-03-13 07:20:13.406 072 18326.62 48.09 52208.73 88888.00 2011-03-13 07:20:13.906 072 18326.70 48.09 52208.73 88888.00 2011-03-13 07:20:14.406 072 18326.21 48.08 52208.77 88888.00 2011-03-13 07:20:14.906 072 18325.97 48.14 52208.87 88888.00 2011-03-13 07:20:15.406 072 18326.13 48.11 52208.95 88888.00 2011-03-13 07:20:15.906 072 18326.04 48.18 52208.92 88888.00 2011-03-13 07:20:16.406 072 18325.90 48.19 52208.83 88888.00 2011-03-13 07:20:16.906 072 18325.91 48.26 52208.80 88888.00 2011-03-13 07:20:17.406 072 18326.02 48.34 52208.80 88888.00 2011-03-13 07:20:17.906 072 18326.12 48.39 52208.82 88888.00 2011-03-13 07:20:18.406 072 18326.13 48.30 52208.81 88888.00 2011-03-13 07:20:18.906 072 18325.96 48.21 52208.68 88888.00 2011-03-13 07:20:19.406 072 18326.05 48.26 52208.60 88888.00 2011-03-13 07:20:19.906 072 18326.18 48.25 52208.70 88888.00 2011-03-13 07:20:20.406 072 18326.08 48.21 52208.80 88888.00 2011-03-13 07:20:20.906 072 18326.12 48.23 52208.83 88888.00 2011-03-13 07:20:21.406 072 18326.52 48.24 52208.84 88888.00 2011-03-13 07:20:21.906 072 18326.55 48.25 52208.83 88888.00 2011-03-13 07:20:22.406 072 18326.22 48.28 52208.72 88888.00 2011-03-13 07:20:22.906 072 18325.96 48.30 52208.83 88888.00 2011-03-13 07:20:23.406 072 18325.88 48.28 52208.92 88888.00 2011-03-13 07:20:23.906 072 18325.87 48.24 52208.85 88888.00 2011-03-13 07:20:24.406 072 18325.89 48.19 52208.71 88888.00 2011-03-13 07:20:24.906 072 18325.90 48.18 52208.63 88888.00 2011-03-13 07:20:25.406 072 18325.95 48.12 52208.71 88888.00 2011-03-13 07:20:25.906 072 18326.01 48.12 52208.74 88888.00 2011-03-13 07:20:26.406 072 18326.26 48.15 52208.70 88888.00 2011-03-13 07:20:26.906 072 18326.43 48.20 52208.71 88888.00 2011-03-13 07:20:27.406 072 18326.52 48.18 52208.69 88888.00 2011-03-13 07:20:27.906 072 18326.15 48.13 52208.67 88888.00 2011-03-13 07:20:28.406 072 18325.90 48.11 52208.65 88888.00 2011-03-13 07:20:28.906 072 18325.96 48.11 52208.73 88888.00 2011-03-13 07:20:29.406 072 18325.98 48.13 52208.85 88888.00 2011-03-13 07:20:29.906 072 18325.99 48.12 52208.97 88888.00 2011-03-13 07:20:30.406 072 18326.02 48.13 52208.90 88888.00 2011-03-13 07:20:30.906 072 18326.10 48.12 52208.90 88888.00 2011-03-13 07:20:31.406 072 18326.30 48.13 52208.88 88888.00 2011-03-13 07:20:31.906 072 18326.47 48.07 52208.93 88888.00 2011-03-13 07:20:32.406 072 18326.56 48.14 52208.95 88888.00 2011-03-13 07:20:32.906 072 18326.55 48.21 52208.93 88888.00 2011-03-13 07:20:33.406 072 18326.34 48.22 52208.94 88888.00 2011-03-13 07:20:33.906 072 18326.07 48.21 52208.90 88888.00 2011-03-13 07:20:34.406 072 18326.04 48.21 52208.88 88888.00 2011-03-13 07:20:34.906 072 18326.54 48.25 52208.92 88888.00 2011-03-13 07:20:35.406 072 18326.76 48.27 52208.86 88888.00 2011-03-13 07:20:35.906 072 18326.76 48.22 52208.79 88888.00 2011-03-13 07:20:36.406 072 18326.51 48.12 52208.71 88888.00 2011-03-13 07:20:36.906 072 18326.60 48.18 52208.71 88888.00 2011-03-13 07:20:37.406 072 18326.75 48.22 52208.70 88888.00 2011-03-13 07:20:37.906 072 18326.72 48.23 52208.71 88888.00 2011-03-13 07:20:38.406 072 18326.29 48.24 52208.73 88888.00 2011-03-13 07:20:38.906 072 18326.48 48.22 52208.73 88888.00 2011-03-13 07:20:39.406 072 18326.43 48.21 52208.75 88888.00 2011-03-13 07:20:39.906 072 18326.28 48.21 52208.88 88888.00 2011-03-13 07:20:40.406 072 18326.54 48.20 52208.85 88888.00 2011-03-13 07:20:40.906 072 18326.29 48.23 52208.87 88888.00 2011-03-13 07:20:41.406 072 18326.02 48.26 52208.84 88888.00 2011-03-13 07:20:41.906 072 18326.00 48.22 52208.74 88888.00 2011-03-13 07:20:42.406 072 18325.94 48.24 52208.73 88888.00 2011-03-13 07:20:42.906 072 18326.06 48.24 52208.68 88888.00 2011-03-13 07:20:43.406 072 18326.60 48.28 52208.67 88888.00 2011-03-13 07:20:43.906 072 18326.77 48.27 52208.69 88888.00 2011-03-13 07:20:44.406 072 18326.73 48.20 52208.63 88888.00 2011-03-13 07:20:44.906 072 18326.26 48.14 52208.76 88888.00 2011-03-13 07:20:45.406 072 18326.11 48.15 52208.80 88888.00 2011-03-13 07:20:45.906 072 18326.07 48.18 52208.81 88888.00 2011-03-13 07:20:46.406 072 18326.01 48.10 52208.72 88888.00 2011-03-13 07:20:46.906 072 18326.06 48.21 52208.64 88888.00 2011-03-13 07:20:47.406 072 18326.15 48.23 52208.71 88888.00 2011-03-13 07:20:47.906 072 18326.23 48.18 52208.62 88888.00 2011-03-13 07:20:48.406 072 18326.51 48.12 52208.63 88888.00 2011-03-13 07:20:48.906 072 18326.86 48.06 52208.64 88888.00 2011-03-13 07:20:49.406 072 18326.87 48.09 52208.69 88888.00 2011-03-13 07:20:49.906 072 18326.89 48.15 52208.72 88888.00 2011-03-13 07:20:50.406 072 18326.66 48.21 52208.82 88888.00 2011-03-13 07:20:50.906 072 18326.23 48.18 52208.77 88888.00 2011-03-13 07:20:51.406 072 18326.07 48.15 52208.58 88888.00 2011-03-13 07:20:51.906 072 18326.19 48.19 52208.50 88888.00 2011-03-13 07:20:52.406 072 18326.27 48.26 52208.49 88888.00 2011-03-13 07:20:52.906 072 18326.29 48.25 52208.44 88888.00 2011-03-13 07:20:53.406 072 18326.29 48.21 52208.56 88888.00 2011-03-13 07:20:53.906 072 18326.28 48.22 52208.58 88888.00 2011-03-13 07:20:54.406 072 18326.33 48.21 52208.63 88888.00 2011-03-13 07:20:54.906 072 18326.63 48.19 52208.67 88888.00 2011-03-13 07:20:55.406 072 18326.52 48.23 52208.71 88888.00 2011-03-13 07:20:55.906 072 18326.24 48.24 52208.83 88888.00 2011-03-13 07:20:56.406 072 18326.31 48.21 52208.87 88888.00 2011-03-13 07:20:56.906 072 18326.60 48.23 52208.90 88888.00 2011-03-13 07:20:57.406 072 18326.81 48.19 52208.79 88888.00 2011-03-13 07:20:57.906 072 18326.47 48.18 52208.79 88888.00 2011-03-13 07:20:58.406 072 18326.21 48.21 52208.83 88888.00 2011-03-13 07:20:58.906 072 18326.45 48.29 52208.86 88888.00 2011-03-13 07:20:59.406 072 18326.28 48.26 52208.85 88888.00 2011-03-13 07:20:59.906 072 18326.28 48.26 52208.82 88888.00 2011-03-13 07:21:00.406 072 18326.28 48.29 52208.69 88888.00 2011-03-13 07:21:00.906 072 18326.63 48.27 52208.45 88888.00 2011-03-13 07:21:01.406 072 18326.78 48.23 52208.51 88888.00 2011-03-13 07:21:01.906 072 18326.83 48.29 52208.69 88888.00 2011-03-13 07:21:02.406 072 18326.81 48.33 52208.79 88888.00 2011-03-13 07:21:02.906 072 18326.85 48.33 52208.77 88888.00 2011-03-13 07:21:03.406 072 18326.67 48.21 52208.74 88888.00 2011-03-13 07:21:03.906 072 18326.28 48.15 52208.68 88888.00 2011-03-13 07:21:04.406 072 18326.23 48.18 52208.72 88888.00 2011-03-13 07:21:04.906 072 18326.35 48.15 52208.75 88888.00 2011-03-13 07:21:05.406 072 18326.30 48.11 52208.69 88888.00 2011-03-13 07:21:05.906 072 18326.22 48.12 52208.57 88888.00 2011-03-13 07:21:06.406 072 18326.69 48.16 52208.48 88888.00 2011-03-13 07:21:06.906 072 18326.99 48.15 52208.48 88888.00 2011-03-13 07:21:07.406 072 18327.02 48.15 52208.44 88888.00 2011-03-13 07:21:07.906 072 18326.98 48.12 52208.47 88888.00 2011-03-13 07:21:08.406 072 18326.88 48.19 52208.48 88888.00 2011-03-13 07:21:08.906 072 18326.89 48.18 52208.60 88888.00 2011-03-13 07:21:09.406 072 18326.88 48.15 52208.74 88888.00 2011-03-13 07:21:09.906 072 18327.07 48.05 52208.79 88888.00 2011-03-13 07:21:10.406 072 18327.21 48.03 52208.69 88888.00 2011-03-13 07:21:10.906 072 18327.00 48.07 52208.64 88888.00 2011-03-13 07:21:11.406 072 18326.97 48.04 52208.63 88888.00 2011-03-13 07:21:11.906 072 18327.02 48.02 52208.80 88888.00 2011-03-13 07:21:12.406 072 18326.98 48.05 52208.80 88888.00 2011-03-13 07:21:12.906 072 18326.76 48.02 52208.73 88888.00 2011-03-13 07:21:13.406 072 18326.64 48.08 52208.65 88888.00 2011-03-13 07:21:13.906 072 18326.73 48.07 52208.76 88888.00 2011-03-13 07:21:14.406 072 18326.67 48.08 52208.73 88888.00 2011-03-13 07:21:14.906 072 18326.92 48.03 52208.74 88888.00 2011-03-13 07:21:15.406 072 18326.75 47.96 52208.85 88888.00 2011-03-13 07:21:15.906 072 18326.59 47.94 52208.90 88888.00 2011-03-13 07:21:16.406 072 18326.29 48.01 52208.83 88888.00 2011-03-13 07:21:16.906 072 18326.23 48.00 52208.68 88888.00 2011-03-13 07:21:17.406 072 18326.38 48.04 52208.58 88888.00 2011-03-13 07:21:17.906 072 18326.48 48.07 52208.58 88888.00 2011-03-13 07:21:18.406 072 18326.42 48.06 52208.69 88888.00 2011-03-13 07:21:18.906 072 18326.33 48.06 52208.80 88888.00 2011-03-13 07:21:19.406 072 18326.27 47.97 52208.83 88888.00 2011-03-13 07:21:19.906 072 18326.20 48.02 52208.82 88888.00 2011-03-13 07:21:20.406 072 18326.22 48.01 52208.83 88888.00 2011-03-13 07:21:20.906 072 18326.38 47.96 52208.97 88888.00 2011-03-13 07:21:21.406 072 18326.33 47.98 52208.97 88888.00 2011-03-13 07:21:21.906 072 18326.54 47.96 52208.92 88888.00 2011-03-13 07:21:22.406 072 18326.97 48.02 52208.83 88888.00 2011-03-13 07:21:22.906 072 18326.55 48.12 52208.74 88888.00 2011-03-13 07:21:23.406 072 18326.55 48.14 52208.70 88888.00 2011-03-13 07:21:23.906 072 18327.03 48.18 52208.70 88888.00 2011-03-13 07:21:24.406 072 18327.05 48.14 52208.63 88888.00 2011-03-13 07:21:24.906 072 18327.18 48.02 52208.61 88888.00 2011-03-13 07:21:25.406 072 18327.18 47.98 52208.67 88888.00 2011-03-13 07:21:25.906 072 18327.20 47.90 52208.74 88888.00 2011-03-13 07:21:26.406 072 18327.05 47.91 52208.79 88888.00 2011-03-13 07:21:26.906 072 18327.06 47.92 52208.85 88888.00 2011-03-13 07:21:27.406 072 18326.97 47.96 52208.85 88888.00 2011-03-13 07:21:27.906 072 18326.47 47.95 52208.77 88888.00 2011-03-13 07:21:28.406 072 18326.37 47.96 52208.90 88888.00 2011-03-13 07:21:28.906 072 18326.43 47.95 52208.90 88888.00 2011-03-13 07:21:29.406 072 18326.44 47.98 52208.75 88888.00 2011-03-13 07:21:29.906 072 18326.47 47.95 52208.71 88888.00 2011-03-13 07:21:30.406 072 18326.48 47.94 52208.83 88888.00 2011-03-13 07:21:30.906 072 18326.45 47.96 52208.74 88888.00 2011-03-13 07:21:31.406 072 18326.39 48.00 52208.73 88888.00 2011-03-13 07:21:31.906 072 18326.63 48.04 52208.75 88888.00 2011-03-13 07:21:32.406 072 18326.92 48.05 52208.73 88888.00 2011-03-13 07:21:32.906 072 18326.99 48.02 52208.77 88888.00 2011-03-13 07:21:33.406 072 18326.91 48.00 52208.88 88888.00 2011-03-13 07:21:33.906 072 18326.96 47.92 52208.94 88888.00 2011-03-13 07:21:34.406 072 18327.00 47.92 52208.88 88888.00 2011-03-13 07:21:34.906 072 18327.13 47.92 52208.79 88888.00 2011-03-13 07:21:35.406 072 18326.83 47.92 52208.73 88888.00 2011-03-13 07:21:35.906 072 18326.53 47.90 52208.75 88888.00 2011-03-13 07:21:36.406 072 18326.50 47.91 52208.71 88888.00 2011-03-13 07:21:36.906 072 18326.72 47.95 52208.60 88888.00 2011-03-13 07:21:37.406 072 18326.67 47.92 52208.60 88888.00 2011-03-13 07:21:37.906 072 18326.52 47.88 52208.62 88888.00 2011-03-13 07:21:38.406 072 18326.70 47.92 52208.63 88888.00 2011-03-13 07:21:38.906 072 18327.02 47.87 52208.69 88888.00 2011-03-13 07:21:39.406 072 18326.77 47.86 52208.63 88888.00 2011-03-13 07:21:39.906 072 18326.40 47.87 52208.59 88888.00 2011-03-13 07:21:40.406 072 18326.28 47.86 52208.63 88888.00 2011-03-13 07:21:40.906 072 18326.81 47.86 52208.65 88888.00 2011-03-13 07:21:41.406 072 18326.59 47.88 52208.75 88888.00 2011-03-13 07:21:41.906 072 18326.81 47.86 52208.80 88888.00 2011-03-13 07:21:42.406 072 18326.91 47.89 52208.81 88888.00 2011-03-13 07:21:42.906 072 18326.92 47.84 52208.77 88888.00 2011-03-13 07:21:43.406 072 18326.62 47.88 52208.76 88888.00 2011-03-13 07:21:43.906 072 18326.69 47.93 52208.86 88888.00 2011-03-13 07:21:44.406 072 18326.94 47.90 52208.90 88888.00 2011-03-13 07:21:44.906 072 18326.86 47.82 52208.92 88888.00 2011-03-13 07:21:45.406 072 18327.04 47.78 52208.96 88888.00 2011-03-13 07:21:45.906 072 18326.75 47.76 52208.99 88888.00 2011-03-13 07:21:46.406 072 18326.44 47.80 52208.86 88888.00 2011-03-13 07:21:46.906 072 18326.42 47.85 52208.71 88888.00 2011-03-13 07:21:47.406 072 18326.47 47.90 52208.75 88888.00 2011-03-13 07:21:47.906 072 18326.75 47.90 52208.88 88888.00 2011-03-13 07:21:48.406 072 18327.09 47.86 52208.81 88888.00 2011-03-13 07:21:48.906 072 18326.98 47.77 52208.77 88888.00 2011-03-13 07:21:49.406 072 18326.98 47.76 52208.87 88888.00 2011-03-13 07:21:49.906 072 18327.03 47.72 52208.93 88888.00 2011-03-13 07:21:50.406 072 18326.78 47.76 52208.85 88888.00 2011-03-13 07:21:50.906 072 18326.70 47.75 52208.80 88888.00 2011-03-13 07:21:51.406 072 18326.52 47.63 52208.76 88888.00 2011-03-13 07:21:51.906 072 18326.89 47.68 52208.82 88888.00 2011-03-13 07:21:52.406 072 18326.96 47.74 52208.80 88888.00 2011-03-13 07:21:52.906 072 18326.63 47.79 52208.72 88888.00 2011-03-13 07:21:53.406 072 18326.58 47.73 52208.84 88888.00 2011-03-13 07:21:53.906 072 18326.52 47.74 52208.83 88888.00 2011-03-13 07:21:54.406 072 18326.47 47.74 52208.90 88888.00 2011-03-13 07:21:54.906 072 18326.41 47.78 52208.92 88888.00 2011-03-13 07:21:55.406 072 18326.45 47.76 52208.87 88888.00 2011-03-13 07:21:55.906 072 18326.53 47.78 52208.79 88888.00 2011-03-13 07:21:56.406 072 18326.72 47.76 52208.64 88888.00 2011-03-13 07:21:56.906 072 18326.87 47.73 52208.71 88888.00 2011-03-13 07:21:57.406 072 18326.89 47.74 52208.81 88888.00 2011-03-13 07:21:57.906 072 18327.09 47.78 52208.75 88888.00 2011-03-13 07:21:58.406 072 18327.15 47.79 52208.68 88888.00 2011-03-13 07:21:58.906 072 18327.17 47.76 52208.71 88888.00 2011-03-13 07:21:59.406 072 18327.51 47.68 52208.84 88888.00 2011-03-13 07:21:59.906 072 18327.35 47.66 52208.71 88888.00 2011-03-13 07:22:00.406 072 18327.42 47.71 52208.73 88888.00 2011-03-13 07:22:00.906 072 18327.31 47.73 52208.80 88888.00 2011-03-13 07:22:01.406 072 18327.05 47.69 52208.70 88888.00 2011-03-13 07:22:01.906 072 18326.74 47.68 52208.60 88888.00 2011-03-13 07:22:02.406 072 18326.71 47.78 52208.72 88888.00 2011-03-13 07:22:02.906 072 18326.65 47.79 52208.80 88888.00 2011-03-13 07:22:03.406 072 18326.59 47.79 52208.81 88888.00 2011-03-13 07:22:03.906 072 18326.59 47.77 52208.69 88888.00 2011-03-13 07:22:04.406 072 18326.51 47.77 52208.61 88888.00 2011-03-13 07:22:04.906 072 18326.37 47.79 52208.50 88888.00 2011-03-13 07:22:05.406 072 18326.45 47.75 52208.53 88888.00 2011-03-13 07:22:05.906 072 18326.45 47.71 52208.71 88888.00 2011-03-13 07:22:06.406 072 18326.42 47.75 52208.59 88888.00 2011-03-13 07:22:06.906 072 18326.44 47.64 52208.60 88888.00 2011-03-13 07:22:07.406 072 18326.41 47.60 52208.60 88888.00 2011-03-13 07:22:07.906 072 18326.66 47.57 52208.52 88888.00 2011-03-13 07:22:08.406 072 18327.16 47.54 52208.61 88888.00 2011-03-13 07:22:08.906 072 18327.28 47.62 52208.62 88888.00 2011-03-13 07:22:09.406 072 18326.89 47.64 52208.65 88888.00 2011-03-13 07:22:09.906 072 18326.58 47.62 52208.71 88888.00 2011-03-13 07:22:10.406 072 18326.54 47.71 52208.76 88888.00 2011-03-13 07:22:10.906 072 18326.58 47.69 52208.62 88888.00 2011-03-13 07:22:11.406 072 18326.78 47.63 52208.65 88888.00 2011-03-13 07:22:11.906 072 18326.54 47.59 52208.72 88888.00 2011-03-13 07:22:12.406 072 18326.61 47.63 52208.71 88888.00 2011-03-13 07:22:12.906 072 18326.70 47.64 52208.67 88888.00 2011-03-13 07:22:13.406 072 18327.09 47.56 52208.68 88888.00 2011-03-13 07:22:13.906 072 18327.15 47.62 52208.68 88888.00 2011-03-13 07:22:14.406 072 18326.82 47.59 52208.75 88888.00 2011-03-13 07:22:14.906 072 18326.54 47.61 52208.70 88888.00 2011-03-13 07:22:15.406 072 18326.66 47.57 52208.67 88888.00 2011-03-13 07:22:15.906 072 18326.60 47.49 52208.77 88888.00 2011-03-13 07:22:16.406 072 18326.64 47.57 52208.88 88888.00 2011-03-13 07:22:16.906 072 18326.72 47.54 52208.84 88888.00 2011-03-13 07:22:17.406 072 18326.94 47.52 52208.76 88888.00 2011-03-13 07:22:17.906 072 18327.27 47.56 52208.86 88888.00 2011-03-13 07:22:18.406 072 18327.21 47.59 52208.90 88888.00 2011-03-13 07:22:18.906 072 18327.29 47.60 52208.94 88888.00 2011-03-13 07:22:19.406 072 18327.25 47.58 52208.93 88888.00 2011-03-13 07:22:19.906 072 18327.35 47.54 52208.87 88888.00 2011-03-13 07:22:20.406 072 18327.29 47.52 52208.82 88888.00 2011-03-13 07:22:20.906 072 18326.84 47.51 52208.85 88888.00 2011-03-13 07:22:21.406 072 18326.88 47.51 52208.84 88888.00 2011-03-13 07:22:21.906 072 18326.91 47.43 52208.92 88888.00 2011-03-13 07:22:22.406 072 18326.84 47.42 52208.92 88888.00 2011-03-13 07:22:22.906 072 18326.75 47.44 52208.71 88888.00 2011-03-13 07:22:23.406 072 18326.86 47.47 52208.65 88888.00 2011-03-13 07:22:23.906 072 18326.91 47.42 52208.82 88888.00 2011-03-13 07:22:24.406 072 18327.06 47.43 52208.84 88888.00 2011-03-13 07:22:24.906 072 18327.30 47.48 52208.73 88888.00 2011-03-13 07:22:25.406 072 18327.08 47.43 52208.79 88888.00 2011-03-13 07:22:25.906 072 18327.36 47.40 52208.90 88888.00 2011-03-13 07:22:26.406 072 18327.41 47.37 52208.97 88888.00 2011-03-13 07:22:26.906 072 18327.52 47.35 52209.08 88888.00 2011-03-13 07:22:27.406 072 18327.47 47.25 52208.98 88888.00 2011-03-13 07:22:27.906 072 18327.21 47.15 52208.98 88888.00 2011-03-13 07:22:28.406 072 18326.85 47.16 52209.04 88888.00 2011-03-13 07:22:28.906 072 18326.83 47.27 52208.98 88888.00 2011-03-13 07:22:29.406 072 18326.78 47.34 52209.03 88888.00 2011-03-13 07:22:29.906 072 18326.78 47.34 52209.05 88888.00 2011-03-13 07:22:30.406 072 18326.76 47.30 52208.90 88888.00 2011-03-13 07:22:30.906 072 18326.78 47.30 52208.91 88888.00 2011-03-13 07:22:31.406 072 18326.83 47.34 52208.84 88888.00 2011-03-13 07:22:31.906 072 18326.85 47.33 52208.91 88888.00 2011-03-13 07:22:32.406 072 18327.02 47.34 52208.95 88888.00 2011-03-13 07:22:32.906 072 18326.92 47.35 52209.00 88888.00 2011-03-13 07:22:33.406 072 18326.75 47.36 52209.06 88888.00 2011-03-13 07:22:33.906 072 18326.81 47.35 52209.16 88888.00 2011-03-13 07:22:34.406 072 18326.92 47.38 52209.08 88888.00 2011-03-13 07:22:34.906 072 18327.34 47.35 52209.09 88888.00 2011-03-13 07:22:35.406 072 18327.53 47.26 52209.07 88888.00 2011-03-13 07:22:35.906 072 18327.43 47.26 52208.96 88888.00 2011-03-13 07:22:36.406 072 18327.15 47.26 52208.86 88888.00 2011-03-13 07:22:36.906 072 18326.98 47.24 52208.81 88888.00 2011-03-13 07:22:37.406 072 18327.11 47.27 52208.90 88888.00 2011-03-13 07:22:37.906 072 18326.89 47.22 52208.92 88888.00 2011-03-13 07:22:38.406 072 18326.76 47.13 52208.87 88888.00 2011-03-13 07:22:38.906 072 18326.75 47.11 52208.99 88888.00 2011-03-13 07:22:39.406 072 18327.04 47.06 52208.90 88888.00 2011-03-13 07:22:39.906 072 18327.04 47.02 52208.90 88888.00 2011-03-13 07:22:40.406 072 18326.87 47.06 52208.87 88888.00 2011-03-13 07:22:40.906 072 18326.97 47.06 52208.75 88888.00 2011-03-13 07:22:41.406 072 18327.19 47.14 52208.76 88888.00 2011-03-13 07:22:41.906 072 18327.40 47.08 52208.86 88888.00 2011-03-13 07:22:42.406 072 18327.68 47.07 52208.80 88888.00 2011-03-13 07:22:42.906 072 18327.23 47.04 52208.73 88888.00 2011-03-13 07:22:43.406 072 18326.96 47.03 52208.73 88888.00 2011-03-13 07:22:43.906 072 18326.92 46.97 52208.81 88888.00 2011-03-13 07:22:44.406 072 18326.85 46.98 52208.75 88888.00 2011-03-13 07:22:44.906 072 18326.81 46.96 52208.77 88888.00 2011-03-13 07:22:45.406 072 18326.78 46.90 52208.80 88888.00 2011-03-13 07:22:45.906 072 18326.77 46.97 52208.81 88888.00 2011-03-13 07:22:46.406 072 18326.81 46.98 52208.77 88888.00 2011-03-13 07:22:46.906 072 18327.23 46.99 52208.80 88888.00 2011-03-13 07:22:47.406 072 18327.51 46.96 52208.74 88888.00 2011-03-13 07:22:47.906 072 18327.24 46.91 52208.77 88888.00 2011-03-13 07:22:48.406 072 18327.19 46.90 52208.97 88888.00 2011-03-13 07:22:48.906 072 18326.82 46.94 52208.90 88888.00 2011-03-13 07:22:49.406 072 18326.82 46.91 52208.84 88888.00 2011-03-13 07:22:49.906 072 18327.18 46.98 52208.87 88888.00 2011-03-13 07:22:50.406 072 18327.23 46.92 52208.92 88888.00 2011-03-13 07:22:50.906 072 18327.08 46.85 52208.91 88888.00 2011-03-13 07:22:51.406 072 18327.05 46.90 52208.98 88888.00 2011-03-13 07:22:51.906 072 18327.05 46.92 52208.77 88888.00 2011-03-13 07:22:52.406 072 18326.95 46.86 52208.77 88888.00 2011-03-13 07:22:52.906 072 18326.91 46.84 52208.82 88888.00 2011-03-13 07:22:53.406 072 18326.91 46.84 52208.77 88888.00 2011-03-13 07:22:53.906 072 18327.37 46.72 52208.85 88888.00 2011-03-13 07:22:54.406 072 18327.57 46.65 52208.98 88888.00 2011-03-13 07:22:54.906 072 18327.47 46.70 52209.03 88888.00 2011-03-13 07:22:55.406 072 18327.07 46.72 52209.06 88888.00 2011-03-13 07:22:55.906 072 18326.98 46.77 52209.06 88888.00 2011-03-13 07:22:56.406 072 18327.24 46.73 52209.03 88888.00 2011-03-13 07:22:56.906 072 18327.09 46.62 52209.05 88888.00 2011-03-13 07:22:57.406 072 18327.10 46.57 52209.00 88888.00 2011-03-13 07:22:57.906 072 18327.14 46.54 52209.00 88888.00 2011-03-13 07:22:58.406 072 18327.13 46.61 52208.97 88888.00 2011-03-13 07:22:58.906 072 18327.10 46.65 52208.85 88888.00 2011-03-13 07:22:59.406 072 18327.10 46.63 52208.76 88888.00 2011-03-13 07:22:59.906 072 18327.18 46.64 52208.65 88888.00 2011-03-13 07:23:00.406 072 18327.68 46.65 52208.68 88888.00 2011-03-13 07:23:00.906 072 18327.41 46.61 52208.70 88888.00 2011-03-13 07:23:01.406 072 18327.25 46.58 52208.72 88888.00 2011-03-13 07:23:01.906 072 18327.62 46.56 52208.80 88888.00 2011-03-13 07:23:02.406 072 18327.86 46.52 52208.81 88888.00 2011-03-13 07:23:02.906 072 18327.62 46.55 52208.84 88888.00 2011-03-13 07:23:03.406 072 18327.38 46.56 52208.85 88888.00 2011-03-13 07:23:03.906 072 18327.42 46.55 52208.88 88888.00 2011-03-13 07:23:04.406 072 18327.38 46.48 52208.83 88888.00 2011-03-13 07:23:04.906 072 18327.61 46.47 52208.84 88888.00 2011-03-13 07:23:05.406 072 18327.48 46.48 52208.92 88888.00 2011-03-13 07:23:05.906 072 18327.34 46.43 52208.86 88888.00 2011-03-13 07:23:06.406 072 18327.57 46.42 52208.88 88888.00 2011-03-13 07:23:06.906 072 18327.58 46.37 52208.72 88888.00 2011-03-13 07:23:07.406 072 18327.70 46.22 52208.62 88888.00 2011-03-13 07:23:07.906 072 18327.64 46.28 52208.71 88888.00 2011-03-13 07:23:08.406 072 18327.52 46.36 52208.77 88888.00 2011-03-13 07:23:08.906 072 18327.47 46.39 52208.67 88888.00 2011-03-13 07:23:09.406 072 18327.48 46.36 52208.53 88888.00 2011-03-13 07:23:09.906 072 18327.50 46.34 52208.49 88888.00 2011-03-13 07:23:10.406 072 18327.71 46.35 52208.60 88888.00 2011-03-13 07:23:10.906 072 18327.74 46.34 52208.65 88888.00 2011-03-13 07:23:11.406 072 18327.64 46.39 52208.60 88888.00 2011-03-13 07:23:11.906 072 18327.58 46.41 52208.64 88888.00 2011-03-13 07:23:12.406 072 18327.76 46.38 52208.64 88888.00 2011-03-13 07:23:12.906 072 18328.12 46.39 52208.57 88888.00 2011-03-13 07:23:13.406 072 18328.13 46.45 52208.60 88888.00 2011-03-13 07:23:13.906 072 18327.81 46.52 52208.70 88888.00 2011-03-13 07:23:14.406 072 18327.71 46.53 52208.62 88888.00 2011-03-13 07:23:14.906 072 18328.03 46.49 52208.69 88888.00 2011-03-13 07:23:15.406 072 18328.49 46.51 52208.76 88888.00 2011-03-13 07:23:15.906 072 18328.58 46.56 52208.63 88888.00 2011-03-13 07:23:16.406 072 18328.48 46.55 52208.62 88888.00 2011-03-13 07:23:16.906 072 18328.19 46.47 52208.65 88888.00 2011-03-13 07:23:17.406 072 18328.08 46.47 52208.65 88888.00 2011-03-13 07:23:17.906 072 18328.13 46.55 52208.64 88888.00 2011-03-13 07:23:18.406 072 18328.00 46.53 52208.63 88888.00 2011-03-13 07:23:18.906 072 18327.99 46.48 52208.77 88888.00 2011-03-13 07:23:19.406 072 18328.02 46.56 52208.83 88888.00 2011-03-13 07:23:19.906 072 18328.18 46.51 52208.76 88888.00 2011-03-13 07:23:20.406 072 18328.46 46.51 52208.76 88888.00 2011-03-13 07:23:20.906 072 18328.71 46.56 52208.77 88888.00 2011-03-13 07:23:21.406 072 18328.48 46.66 52208.64 88888.00 2011-03-13 07:23:21.906 072 18328.28 46.66 52208.61 88888.00 2011-03-13 07:23:22.406 072 18328.39 46.59 52208.65 88888.00 2011-03-13 07:23:22.906 072 18328.29 46.60 52208.65 88888.00 2011-03-13 07:23:23.406 072 18328.41 46.63 52208.65 88888.00 2011-03-13 07:23:23.906 072 18328.46 46.63 52208.69 88888.00 2011-03-13 07:23:24.406 072 18328.52 46.64 52208.63 88888.00 2011-03-13 07:23:24.906 072 18328.69 46.64 52208.64 88888.00 2011-03-13 07:23:25.406 072 18328.68 46.63 52208.71 88888.00 2011-03-13 07:23:25.906 072 18328.89 46.65 52208.64 88888.00 2011-03-13 07:23:26.406 072 18328.93 46.72 52208.62 88888.00 2011-03-13 07:23:26.906 072 18328.62 46.63 52208.63 88888.00 2011-03-13 07:23:27.406 072 18328.52 46.67 52208.63 88888.00 2011-03-13 07:23:27.906 072 18328.54 46.65 52208.64 88888.00 2011-03-13 07:23:28.406 072 18328.57 46.61 52208.61 88888.00 2011-03-13 07:23:28.906 072 18328.41 46.65 52208.51 88888.00 2011-03-13 07:23:29.406 072 18328.48 46.62 52208.59 88888.00 2011-03-13 07:23:29.906 072 18328.79 46.72 52208.68 88888.00 2011-03-13 07:23:30.406 072 18329.15 46.69 52208.85 88888.00 2011-03-13 07:23:30.906 072 18329.03 46.69 52208.98 88888.00 2011-03-13 07:23:31.406 072 18328.78 46.65 52209.07 88888.00 2011-03-13 07:23:31.906 072 18328.50 46.71 52208.97 88888.00 2011-03-13 07:23:32.406 072 18328.49 46.78 52208.85 88888.00 2011-03-13 07:23:32.906 072 18328.52 46.80 52208.90 88888.00 2011-03-13 07:23:33.406 072 18328.69 46.76 52208.91 88888.00 2011-03-13 07:23:33.906 072 18328.72 46.78 52208.74 88888.00 2011-03-13 07:23:34.406 072 18328.72 46.82 52208.81 88888.00 2011-03-13 07:23:34.906 072 18328.66 46.89 52208.90 88888.00 2011-03-13 07:23:35.406 072 18328.76 46.91 52208.95 88888.00 2011-03-13 07:23:35.906 072 18328.89 46.85 52208.99 88888.00 2011-03-13 07:23:36.406 072 18328.75 46.89 52208.96 88888.00 2011-03-13 07:23:36.906 072 18328.91 46.95 52208.82 88888.00 2011-03-13 07:23:37.406 072 18328.86 46.91 52208.87 88888.00 2011-03-13 07:23:37.906 072 18328.97 46.91 52208.97 88888.00 2011-03-13 07:23:38.406 072 18329.17 46.96 52209.05 88888.00 2011-03-13 07:23:38.906 072 18328.84 47.02 52209.05 88888.00 2011-03-13 07:23:39.406 072 18328.61 46.98 52209.04 88888.00 2011-03-13 07:23:39.906 072 18328.43 46.99 52209.00 88888.00 2011-03-13 07:23:40.406 072 18328.44 46.99 52208.95 88888.00 2011-03-13 07:23:40.906 072 18328.48 47.00 52208.88 88888.00 2011-03-13 07:23:41.406 072 18328.60 47.04 52208.88 88888.00 2011-03-13 07:23:41.906 072 18328.61 47.10 52208.87 88888.00 2011-03-13 07:23:42.406 072 18328.52 47.13 52208.90 88888.00 2011-03-13 07:23:42.906 072 18328.50 47.11 52208.95 88888.00 2011-03-13 07:23:43.406 072 18328.61 47.10 52208.90 88888.00 2011-03-13 07:23:43.906 072 18328.59 47.16 52208.87 88888.00 2011-03-13 07:23:44.406 072 18328.65 47.22 52208.83 88888.00 2011-03-13 07:23:44.906 072 18328.60 47.25 52208.95 88888.00 2011-03-13 07:23:45.406 072 18328.46 47.27 52209.06 88888.00 2011-03-13 07:23:45.906 072 18328.47 47.26 52209.00 88888.00 2011-03-13 07:23:46.406 072 18328.49 47.31 52209.05 88888.00 2011-03-13 07:23:46.906 072 18328.76 47.26 52209.10 88888.00 2011-03-13 07:23:47.406 072 18328.72 47.22 52209.00 88888.00 2011-03-13 07:23:47.906 072 18328.57 47.21 52208.86 88888.00 2011-03-13 07:23:48.406 072 18328.68 47.23 52208.88 88888.00 2011-03-13 07:23:48.906 072 18328.83 47.18 52208.93 88888.00 2011-03-13 07:23:49.406 072 18328.76 47.21 52209.03 88888.00 2011-03-13 07:23:49.906 072 18328.61 47.24 52208.95 88888.00 2011-03-13 07:23:50.406 072 18328.59 47.23 52208.86 88888.00 2011-03-13 07:23:50.906 072 18328.62 47.23 52208.88 88888.00 2011-03-13 07:23:51.406 072 18328.51 47.22 52208.92 88888.00 2011-03-13 07:23:51.906 072 18328.50 47.30 52208.94 88888.00 2011-03-13 07:23:52.406 072 18328.59 47.22 52208.95 88888.00 2011-03-13 07:23:52.906 072 18328.58 47.28 52208.94 88888.00 2011-03-13 07:23:53.406 072 18328.56 47.27 52208.95 88888.00 2011-03-13 07:23:53.906 072 18328.99 47.22 52208.97 88888.00 2011-03-13 07:23:54.406 072 18329.22 47.15 52209.00 88888.00 2011-03-13 07:23:54.906 072 18329.09 47.19 52208.94 88888.00 2011-03-13 07:23:55.406 072 18329.09 47.20 52208.98 88888.00 2011-03-13 07:23:55.906 072 18329.17 47.19 52208.99 88888.00 2011-03-13 07:23:56.406 072 18329.16 47.21 52209.17 88888.00 2011-03-13 07:23:56.906 072 18329.11 47.25 52209.20 88888.00 2011-03-13 07:23:57.406 072 18329.05 47.18 52209.07 88888.00 2011-03-13 07:23:57.906 072 18328.90 47.14 52209.05 88888.00 2011-03-13 07:23:58.406 072 18328.54 47.15 52209.03 88888.00 2011-03-13 07:23:58.906 072 18328.27 47.15 52208.98 88888.00 2011-03-13 07:23:59.406 072 18328.29 47.23 52208.86 88888.00 2011-03-13 07:23:59.906 072 18328.39 47.22 52208.82 88888.00 2011-03-13 07:24:00.406 072 18328.40 47.30 52208.90 88888.00 2011-03-13 07:24:00.906 072 18328.55 47.35 52209.00 88888.00 2011-03-13 07:24:01.406 072 18328.91 47.36 52208.93 88888.00 2011-03-13 07:24:01.906 072 18329.06 47.34 52208.92 88888.00 2011-03-13 07:24:02.406 072 18329.09 47.42 52209.02 88888.00 2011-03-13 07:24:02.906 072 18328.88 47.42 52209.16 88888.00 2011-03-13 07:24:03.406 072 18328.88 47.33 52209.02 88888.00 2011-03-13 07:24:03.906 072 18329.08 47.38 52209.06 88888.00 2011-03-13 07:24:04.406 072 18329.14 47.42 52208.92 88888.00 2011-03-13 07:24:04.906 072 18328.62 47.43 52209.07 88888.00 2011-03-13 07:24:05.406 072 18328.43 47.48 52209.11 88888.00 2011-03-13 07:24:05.906 072 18328.73 47.40 52209.15 88888.00 2011-03-13 07:24:06.406 072 18329.02 47.32 52209.19 88888.00 2011-03-13 07:24:06.906 072 18328.83 47.29 52209.11 88888.00 2011-03-13 07:24:07.406 072 18328.60 47.32 52209.08 88888.00 2011-03-13 07:24:07.906 072 18328.77 47.34 52208.96 88888.00 2011-03-13 07:24:08.406 072 18328.69 47.34 52208.98 88888.00 2011-03-13 07:24:08.906 072 18328.47 47.36 52209.03 88888.00 2011-03-13 07:24:09.406 072 18328.43 47.31 52209.00 88888.00 2011-03-13 07:24:09.906 072 18328.45 47.30 52209.11 88888.00 2011-03-13 07:24:10.406 072 18328.58 47.36 52209.11 88888.00 2011-03-13 07:24:10.906 072 18328.65 47.35 52209.07 88888.00 2011-03-13 07:24:11.406 072 18328.56 47.28 52209.10 88888.00 2011-03-13 07:24:11.906 072 18328.50 47.21 52209.08 88888.00 2011-03-13 07:24:12.406 072 18328.39 47.27 52209.03 88888.00 2011-03-13 07:24:12.906 072 18328.36 47.32 52208.99 88888.00 2011-03-13 07:24:13.406 072 18328.38 47.32 52209.02 88888.00 2011-03-13 07:24:13.906 072 18328.41 47.34 52209.05 88888.00 2011-03-13 07:24:14.406 072 18328.27 47.36 52209.05 88888.00 2011-03-13 07:24:14.906 072 18328.14 47.37 52209.11 88888.00 2011-03-13 07:24:15.406 072 18328.21 47.38 52209.15 88888.00 2011-03-13 07:24:15.906 072 18328.44 47.33 52209.07 88888.00 2011-03-13 07:24:16.406 072 18328.72 47.33 52209.02 88888.00 2011-03-13 07:24:16.906 072 18328.86 47.39 52208.97 88888.00 2011-03-13 07:24:17.406 072 18328.65 47.39 52208.96 88888.00 2011-03-13 07:24:17.906 072 18328.41 47.35 52209.10 88888.00 2011-03-13 07:24:18.406 072 18328.55 47.31 52209.14 88888.00 2011-03-13 07:24:18.906 072 18328.92 47.28 52209.18 88888.00 2011-03-13 07:24:19.406 072 18328.94 47.23 52209.15 88888.00 2011-03-13 07:24:19.906 072 18328.86 47.19 52209.15 88888.00 2011-03-13 07:24:20.406 072 18328.70 47.19 52209.06 88888.00 2011-03-13 07:24:20.906 072 18328.40 47.33 52209.05 88888.00 2011-03-13 07:24:21.406 072 18328.29 47.37 52209.07 88888.00 2011-03-13 07:24:21.906 072 18328.72 47.40 52209.06 88888.00 2011-03-13 07:24:22.406 072 18328.89 47.44 52208.97 88888.00 2011-03-13 07:24:22.906 072 18328.80 47.42 52208.97 88888.00 2011-03-13 07:24:23.406 072 18328.79 47.42 52209.00 88888.00 2011-03-13 07:24:23.906 072 18328.89 47.43 52208.95 88888.00 2011-03-13 07:24:24.406 072 18328.86 47.40 52209.02 88888.00 2011-03-13 07:24:24.906 072 18328.49 47.37 52208.97 88888.00 2011-03-13 07:24:25.406 072 18328.27 47.34 52208.97 88888.00 2011-03-13 07:24:25.906 072 18328.39 47.41 52209.03 88888.00 2011-03-13 07:24:26.406 072 18328.34 47.34 52209.05 88888.00 2011-03-13 07:24:26.906 072 18328.15 47.31 52209.08 88888.00 2011-03-13 07:24:27.406 072 18328.22 47.40 52209.06 88888.00 2011-03-13 07:24:27.906 072 18328.46 47.38 52209.10 88888.00 2011-03-13 07:24:28.406 072 18328.72 47.34 52209.16 88888.00 2011-03-13 07:24:28.906 072 18328.77 47.32 52209.13 88888.00 2011-03-13 07:24:29.406 072 18328.38 47.32 52209.10 88888.00 2011-03-13 07:24:29.906 072 18328.18 47.38 52209.11 88888.00 2011-03-13 07:24:30.406 072 18328.25 47.37 52209.14 88888.00 2011-03-13 07:24:30.906 072 18328.26 47.28 52209.09 88888.00 2011-03-13 07:24:31.406 072 18328.04 47.31 52209.09 88888.00 2011-03-13 07:24:31.906 072 18327.89 47.36 52209.06 88888.00 2011-03-13 07:24:32.406 072 18328.18 47.39 52209.16 88888.00 2011-03-13 07:24:32.906 072 18328.47 47.45 52209.19 88888.00 2011-03-13 07:24:33.406 072 18328.41 47.43 52209.17 88888.00 2011-03-13 07:24:33.906 072 18328.27 47.40 52209.08 88888.00 2011-03-13 07:24:34.406 072 18327.99 47.43 52209.17 88888.00 2011-03-13 07:24:34.906 072 18327.86 47.43 52209.06 88888.00 2011-03-13 07:24:35.406 072 18327.78 47.48 52208.99 88888.00 2011-03-13 07:24:35.906 072 18327.70 47.46 52209.00 88888.00 2011-03-13 07:24:36.406 072 18327.61 47.35 52209.18 88888.00 2011-03-13 07:24:36.906 072 18327.69 47.32 52209.10 88888.00 2011-03-13 07:24:37.406 072 18327.78 47.32 52209.13 88888.00 2011-03-13 07:24:37.906 072 18328.10 47.32 52209.16 88888.00 2011-03-13 07:24:38.406 072 18328.35 47.34 52209.19 88888.00 2011-03-13 07:24:38.906 072 18328.19 47.37 52209.21 88888.00 2011-03-13 07:24:39.406 072 18328.26 47.37 52209.19 88888.00 2011-03-13 07:24:39.906 072 18328.35 47.31 52209.25 88888.00 2011-03-13 07:24:40.406 072 18328.40 47.31 52209.28 88888.00 2011-03-13 07:24:40.906 072 18328.33 47.44 52209.31 88888.00 2011-03-13 07:24:41.406 072 18328.11 47.37 52209.37 88888.00 2011-03-13 07:24:41.906 072 18327.75 47.38 52209.38 88888.00 2011-03-13 07:24:42.406 072 18327.69 47.31 52209.30 88888.00 2011-03-13 07:24:42.906 072 18327.95 47.30 52209.20 88888.00 2011-03-13 07:24:43.406 072 18328.23 47.31 52209.30 88888.00 2011-03-13 07:24:43.906 072 18328.27 47.27 52209.33 88888.00 2011-03-13 07:24:44.406 072 18328.22 47.24 52209.17 88888.00 2011-03-13 07:24:44.906 072 18328.21 47.34 52209.09 88888.00 2011-03-13 07:24:45.406 072 18328.19 47.35 52209.15 88888.00 2011-03-13 07:24:45.906 072 18328.04 47.33 52209.23 88888.00 2011-03-13 07:24:46.406 072 18328.18 47.27 52209.22 88888.00 2011-03-13 07:24:46.906 072 18328.21 47.22 52209.31 88888.00 2011-03-13 07:24:47.406 072 18327.78 47.25 52209.28 88888.00 2011-03-13 07:24:47.906 072 18327.46 47.28 52209.15 88888.00 2011-03-13 07:24:48.406 072 18327.42 47.30 52209.27 88888.00 2011-03-13 07:24:48.906 072 18327.43 47.26 52209.35 88888.00 2011-03-13 07:24:49.406 072 18327.80 47.29 52209.34 88888.00 2011-03-13 07:24:49.906 072 18327.93 47.29 52209.35 88888.00 2011-03-13 07:24:50.406 072 18327.52 47.25 52209.32 88888.00 2011-03-13 07:24:50.906 072 18327.42 47.19 52209.33 88888.00 2011-03-13 07:24:51.406 072 18327.28 47.07 52209.21 88888.00 2011-03-13 07:24:51.906 072 18327.18 47.05 52209.32 88888.00 2011-03-13 07:24:52.406 072 18327.38 47.18 52209.54 88888.00 2011-03-13 07:24:52.906 072 18327.34 47.27 52209.54 88888.00 2011-03-13 07:24:53.406 072 18327.62 47.27 52209.39 88888.00 2011-03-13 07:24:53.906 072 18327.89 47.26 52209.48 88888.00 2011-03-13 07:24:54.406 072 18327.75 47.37 52209.55 88888.00 2011-03-13 07:24:54.906 072 18327.83 47.36 52209.58 88888.00 2011-03-13 07:24:55.406 072 18327.67 47.37 52209.54 88888.00 2011-03-13 07:24:55.906 072 18327.28 47.39 52209.51 88888.00 2011-03-13 07:24:56.406 072 18327.19 47.43 52209.50 88888.00 2011-03-13 07:24:56.906 072 18327.29 47.40 52209.51 88888.00 2011-03-13 07:24:57.406 072 18327.16 47.25 52209.62 88888.00 2011-03-13 07:24:57.906 072 18327.26 47.24 52209.52 88888.00 2011-03-13 07:24:58.406 072 18327.28 47.26 52209.56 88888.00 2011-03-13 07:24:58.906 072 18327.25 47.32 52209.53 88888.00 2011-03-13 07:24:59.406 072 18327.16 47.37 52209.48 88888.00 2011-03-13 07:24:59.906 072 18327.08 47.35 52209.50 88888.00 2011-03-13 07:25:00.406 072 18327.16 47.44 52209.50 88888.00 2011-03-13 07:25:00.906 072 18327.34 47.48 52209.52 88888.00 2011-03-13 07:25:01.406 072 18327.26 47.51 52209.40 88888.00 2011-03-13 07:25:01.906 072 18327.35 47.51 52209.41 88888.00 2011-03-13 07:25:02.406 072 18327.69 47.48 52209.44 88888.00 2011-03-13 07:25:02.906 072 18327.72 47.49 52209.39 88888.00 2011-03-13 07:25:03.406 072 18327.82 47.45 52209.35 88888.00 2011-03-13 07:25:03.906 072 18327.45 47.54 52209.33 88888.00 2011-03-13 07:25:04.406 072 18327.60 47.58 52209.34 88888.00 2011-03-13 07:25:04.906 072 18327.54 47.51 52209.31 88888.00 2011-03-13 07:25:05.406 072 18327.13 47.62 52209.29 88888.00 2011-03-13 07:25:05.906 072 18327.00 47.69 52209.37 88888.00 2011-03-13 07:25:06.406 072 18327.42 47.62 52209.33 88888.00 2011-03-13 07:25:06.906 072 18327.68 47.47 52209.29 88888.00 2011-03-13 07:25:07.406 072 18327.67 47.45 52209.31 88888.00 2011-03-13 07:25:07.906 072 18327.78 47.58 52209.30 88888.00 2011-03-13 07:25:08.406 072 18327.74 47.59 52209.27 88888.00 2011-03-13 07:25:08.906 072 18327.72 47.53 52209.32 88888.00 2011-03-13 07:25:09.406 072 18327.79 47.60 52209.29 88888.00 2011-03-13 07:25:09.906 072 18327.74 47.62 52209.31 88888.00 2011-03-13 07:25:10.406 072 18327.72 47.45 52209.25 88888.00 2011-03-13 07:25:10.906 072 18327.84 47.43 52209.23 88888.00 2011-03-13 07:25:11.406 072 18327.82 47.55 52209.35 88888.00 2011-03-13 07:25:11.906 072 18327.42 47.57 52209.32 88888.00 2011-03-13 07:25:12.406 072 18327.19 47.57 52209.30 88888.00 2011-03-13 07:25:12.906 072 18327.20 47.62 52209.25 88888.00 2011-03-13 07:25:13.406 072 18327.52 47.61 52209.25 88888.00 2011-03-13 07:25:13.906 072 18327.75 47.67 52209.20 88888.00 2011-03-13 07:25:14.406 072 18327.81 47.77 52209.19 88888.00 2011-03-13 07:25:14.906 072 18327.75 47.80 52209.31 88888.00 2011-03-13 07:25:15.406 072 18327.82 47.79 52209.35 88888.00 2011-03-13 07:25:15.906 072 18327.65 47.85 52209.46 88888.00 2011-03-13 07:25:16.406 072 18327.64 47.80 52209.45 88888.00 2011-03-13 07:25:16.906 072 18327.74 47.82 52209.51 88888.00 2011-03-13 07:25:17.406 072 18327.65 47.86 52209.49 88888.00 2011-03-13 07:25:17.906 072 18327.31 47.87 52209.54 88888.00 2011-03-13 07:25:18.406 072 18327.56 47.79 52209.50 88888.00 2011-03-13 07:25:18.906 072 18327.64 47.72 52209.44 88888.00 2011-03-13 07:25:19.406 072 18327.63 47.66 52209.38 88888.00 2011-03-13 07:25:19.906 072 18327.30 47.73 52209.35 88888.00 2011-03-13 07:25:20.406 072 18327.25 47.74 52209.46 88888.00 2011-03-13 07:25:20.906 072 18327.28 47.69 52209.58 88888.00 2011-03-13 07:25:21.406 072 18327.38 47.62 52209.58 88888.00 2011-03-13 07:25:21.906 072 18327.29 47.65 52209.58 88888.00 2011-03-13 07:25:22.406 072 18327.40 47.67 52209.53 88888.00 2011-03-13 07:25:22.906 072 18327.70 47.66 52209.50 88888.00 2011-03-13 07:25:23.406 072 18327.39 47.62 52209.45 88888.00 2011-03-13 07:25:23.906 072 18327.05 47.67 52209.42 88888.00 2011-03-13 07:25:24.406 072 18327.07 47.63 52209.44 88888.00 2011-03-13 07:25:24.906 072 18327.20 47.67 52209.33 88888.00 2011-03-13 07:25:25.406 072 18327.57 47.72 52209.37 88888.00 2011-03-13 07:25:25.906 072 18327.62 47.65 52209.45 88888.00 2011-03-13 07:25:26.406 072 18327.65 47.63 52209.50 88888.00 2011-03-13 07:25:26.906 072 18327.60 47.68 52209.54 88888.00 2011-03-13 07:25:27.406 072 18327.60 47.79 52209.51 88888.00 2011-03-13 07:25:27.906 072 18327.41 47.72 52209.62 88888.00 2011-03-13 07:25:28.406 072 18327.78 47.68 52209.56 88888.00 2011-03-13 07:25:28.906 072 18327.99 47.77 52209.42 88888.00 2011-03-13 07:25:29.406 072 18327.97 47.84 52209.43 88888.00 2011-03-13 07:25:29.906 072 18327.65 47.81 52209.38 88888.00 2011-03-13 07:25:30.406 072 18327.37 47.82 52209.32 88888.00 2011-03-13 07:25:30.906 072 18327.23 47.86 52209.25 88888.00 2011-03-13 07:25:31.406 072 18327.19 47.76 52209.32 88888.00 2011-03-13 07:25:31.906 072 18327.14 47.77 52209.44 88888.00 2011-03-13 07:25:32.406 072 18327.45 47.74 52209.38 88888.00 2011-03-13 07:25:32.906 072 18327.73 47.64 52209.33 88888.00 2011-03-13 07:25:33.406 072 18327.32 47.57 52209.37 88888.00 2011-03-13 07:25:33.906 072 18327.39 47.55 52209.30 88888.00 2011-03-13 07:25:34.406 072 18327.68 47.65 52209.31 88888.00 2011-03-13 07:25:34.906 072 18327.71 47.79 52209.27 88888.00 2011-03-13 07:25:35.406 072 18327.69 47.79 52209.29 88888.00 2011-03-13 07:25:35.906 072 18327.54 47.75 52209.44 88888.00 2011-03-13 07:25:36.406 072 18327.29 47.75 52209.50 88888.00 2011-03-13 07:25:36.906 072 18327.24 47.77 52209.40 88888.00 2011-03-13 07:25:37.406 072 18327.20 47.79 52209.33 88888.00 2011-03-13 07:25:37.906 072 18327.34 47.81 52209.38 88888.00 2011-03-13 07:25:38.406 072 18327.31 47.79 52209.42 88888.00 2011-03-13 07:25:38.906 072 18327.58 47.74 52209.41 88888.00 2011-03-13 07:25:39.406 072 18327.32 47.71 52209.51 88888.00 2011-03-13 07:25:39.906 072 18327.49 47.62 52209.37 88888.00 2011-03-13 07:25:40.406 072 18327.80 47.64 52209.32 88888.00 2011-03-13 07:25:40.906 072 18327.91 47.63 52209.21 88888.00 2011-03-13 07:25:41.406 072 18327.93 47.66 52209.18 88888.00 2011-03-13 07:25:41.906 072 18327.84 47.73 52209.23 88888.00 2011-03-13 07:25:42.406 072 18327.46 47.76 52209.21 88888.00 2011-03-13 07:25:42.906 072 18327.34 47.71 52209.23 88888.00 2011-03-13 07:25:43.406 072 18327.32 47.71 52209.21 88888.00 2011-03-13 07:25:43.906 072 18327.31 47.82 52209.32 88888.00 2011-03-13 07:25:44.406 072 18327.26 47.82 52209.35 88888.00 2011-03-13 07:25:44.906 072 18327.26 47.77 52209.33 88888.00 2011-03-13 07:25:45.406 072 18327.27 47.75 52209.34 88888.00 2011-03-13 07:25:45.906 072 18327.18 47.76 52209.20 88888.00 2011-03-13 07:25:46.406 072 18327.30 47.71 52209.20 88888.00 2011-03-13 07:25:46.906 072 18327.35 47.77 52209.30 88888.00 2011-03-13 07:25:47.406 072 18327.50 47.77 52209.33 88888.00 2011-03-13 07:25:47.906 072 18327.40 47.79 52209.37 88888.00 2011-03-13 07:25:48.406 072 18327.25 47.84 52209.28 88888.00 2011-03-13 07:25:48.906 072 18327.21 47.87 52209.17 88888.00 2011-03-13 07:25:49.406 072 18327.20 47.92 52209.23 88888.00 2011-03-13 07:25:49.906 072 18327.10 47.92 52209.25 88888.00 2011-03-13 07:25:50.406 072 18327.27 47.92 52209.23 88888.00 2011-03-13 07:25:50.906 072 18327.71 47.86 52209.25 88888.00 2011-03-13 07:25:51.406 072 18327.80 47.84 52209.29 88888.00 2011-03-13 07:25:51.906 072 18327.83 47.87 52209.31 88888.00 2011-03-13 07:25:52.406 072 18327.87 47.85 52209.37 88888.00 2011-03-13 07:25:52.906 072 18327.93 47.88 52209.22 88888.00 2011-03-13 07:25:53.406 072 18327.85 47.87 52209.28 88888.00 2011-03-13 07:25:53.906 072 18327.49 47.85 52209.23 88888.00 2011-03-13 07:25:54.406 072 18327.43 47.88 52209.26 88888.00 2011-03-13 07:25:54.906 072 18327.56 47.92 52209.22 88888.00 2011-03-13 07:25:55.406 072 18327.79 47.93 52209.21 88888.00 2011-03-13 07:25:55.906 072 18327.61 47.98 52209.31 88888.00 2011-03-13 07:25:56.406 072 18327.59 48.00 52209.39 88888.00 2011-03-13 07:25:56.906 072 18327.60 47.96 52209.31 88888.00 2011-03-13 07:25:57.406 072 18327.59 48.01 52209.27 88888.00 2011-03-13 07:25:57.906 072 18327.65 48.03 52209.29 88888.00 2011-03-13 07:25:58.406 072 18327.69 47.97 52209.16 88888.00 2011-03-13 07:25:58.906 072 18327.83 48.01 52209.20 88888.00 2011-03-13 07:25:59.406 072 18328.36 48.10 52209.17 88888.00 2011-03-13 07:25:59.906 072 18328.28 48.24 52209.08 88888.00 2011-03-13 07:26:00.406 072 18327.95 48.23 52209.06 88888.00 2011-03-13 07:26:00.906 072 18328.02 48.22 52209.09 88888.00 2011-03-13 07:26:01.406 072 18328.02 48.21 52209.13 88888.00 2011-03-13 07:26:01.906 072 18328.16 48.37 52209.18 88888.00 2011-03-13 07:26:02.406 072 18328.22 48.46 52209.21 88888.00 2011-03-13 07:26:02.906 072 18328.19 48.48 52209.18 88888.00 2011-03-13 07:26:03.406 072 18328.38 48.49 52209.22 88888.00 2011-03-13 07:26:03.906 072 18328.63 48.57 52209.29 88888.00 2011-03-13 07:26:04.406 072 18328.67 48.59 52209.32 88888.00 2011-03-13 07:26:04.906 072 18328.51 48.55 52209.25 88888.00 2011-03-13 07:26:05.406 072 18328.32 48.54 52209.28 88888.00 2011-03-13 07:26:05.906 072 18328.26 48.54 52209.32 88888.00 2011-03-13 07:26:06.406 072 18328.67 48.61 52209.29 88888.00 2011-03-13 07:26:06.906 072 18328.99 48.64 52209.14 88888.00 2011-03-13 07:26:07.406 072 18329.14 48.53 52209.14 88888.00 2011-03-13 07:26:07.906 072 18329.10 48.54 52209.15 88888.00 2011-03-13 07:26:08.406 072 18329.10 48.55 52209.18 88888.00 2011-03-13 07:26:08.906 072 18329.13 48.48 52209.08 88888.00 2011-03-13 07:26:09.406 072 18329.20 48.54 52208.95 88888.00 2011-03-13 07:26:09.906 072 18328.95 48.55 52208.95 88888.00 2011-03-13 07:26:10.406 072 18328.78 48.55 52209.05 88888.00 2011-03-13 07:26:10.906 072 18328.84 48.58 52209.23 88888.00 2011-03-13 07:26:11.406 072 18329.39 48.60 52209.23 88888.00 2011-03-13 07:26:11.906 072 18329.51 48.57 52209.18 88888.00 2011-03-13 07:26:12.406 072 18329.60 48.62 52209.10 88888.00 2011-03-13 07:26:12.906 072 18329.76 48.62 52209.21 88888.00 2011-03-13 07:26:13.406 072 18329.67 48.68 52209.30 88888.00 2011-03-13 07:26:13.906 072 18329.24 48.70 52209.28 88888.00 2011-03-13 07:26:14.406 072 18329.09 48.75 52209.15 88888.00 2011-03-13 07:26:14.906 072 18329.16 48.79 52209.15 88888.00 2011-03-13 07:26:15.406 072 18329.21 48.82 52209.26 88888.00 2011-03-13 07:26:15.906 072 18329.14 48.86 52209.28 88888.00 2011-03-13 07:26:16.406 072 18329.24 48.78 52209.21 88888.00 2011-03-13 07:26:16.906 072 18329.62 48.82 52209.15 88888.00 2011-03-13 07:26:17.406 072 18329.93 48.82 52209.05 88888.00 2011-03-13 07:26:17.906 072 18329.91 48.71 52209.04 88888.00 2011-03-13 07:26:18.406 072 18329.65 48.74 52209.20 88888.00 2011-03-13 07:26:18.906 072 18329.51 48.76 52209.10 88888.00 2011-03-13 07:26:19.406 072 18329.25 48.72 52209.09 88888.00 2011-03-13 07:26:19.906 072 18329.06 48.76 52209.05 88888.00 2011-03-13 07:26:20.406 072 18329.21 48.77 52209.15 88888.00 2011-03-13 07:26:20.906 072 18329.23 48.78 52209.10 88888.00 2011-03-13 07:26:21.406 072 18329.33 48.79 52209.00 88888.00 2011-03-13 07:26:21.906 072 18329.36 48.75 52209.03 88888.00 2011-03-13 07:26:22.406 072 18329.34 48.70 52209.15 88888.00 2011-03-13 07:26:22.906 072 18329.28 48.78 52209.17 88888.00 2011-03-13 07:26:23.406 072 18329.43 48.91 52209.23 88888.00 2011-03-13 07:26:23.906 072 18329.60 48.92 52209.17 88888.00 2011-03-13 07:26:24.406 072 18329.84 48.82 52209.21 88888.00 2011-03-13 07:26:24.906 072 18329.87 48.85 52209.21 88888.00 2011-03-13 07:26:25.406 072 18329.68 48.81 52209.28 88888.00 2011-03-13 07:26:25.906 072 18329.64 48.81 52209.22 88888.00 2011-03-13 07:26:26.406 072 18329.78 48.80 52209.32 88888.00 2011-03-13 07:26:26.906 072 18329.66 48.79 52209.23 88888.00 2011-03-13 07:26:27.406 072 18329.49 48.73 52209.30 88888.00 2011-03-13 07:26:27.906 072 18329.35 48.74 52209.38 88888.00 2011-03-13 07:26:28.406 072 18329.51 48.81 52209.21 88888.00 2011-03-13 07:26:28.906 072 18330.01 48.79 52209.27 88888.00 2011-03-13 07:26:29.406 072 18330.22 48.75 52209.25 88888.00 2011-03-13 07:26:29.906 072 18330.30 48.81 52209.27 88888.00 2011-03-13 07:26:30.406 072 18330.27 48.85 52209.22 88888.00 2011-03-13 07:26:30.906 072 18329.78 48.84 52209.13 88888.00 2011-03-13 07:26:31.406 072 18329.59 48.78 52209.20 88888.00 2011-03-13 07:26:31.906 072 18330.00 48.79 52209.14 88888.00 2011-03-13 07:26:32.406 072 18330.09 48.73 52209.21 88888.00 2011-03-13 07:26:32.906 072 18330.06 48.71 52209.27 88888.00 2011-03-13 07:26:33.406 072 18329.89 48.64 52209.21 88888.00 2011-03-13 07:26:33.906 072 18329.55 48.66 52209.22 88888.00 2011-03-13 07:26:34.406 072 18329.35 48.70 52209.32 88888.00 2011-03-13 07:26:34.906 072 18329.23 48.74 52209.38 88888.00 2011-03-13 07:26:35.406 072 18329.53 48.67 52209.23 88888.00 2011-03-13 07:26:35.906 072 18329.49 48.65 52209.19 88888.00 2011-03-13 07:26:36.406 072 18329.71 48.71 52209.20 88888.00 2011-03-13 07:26:36.906 072 18329.97 48.75 52209.19 88888.00 2011-03-13 07:26:37.406 072 18329.85 48.72 52209.29 88888.00 2011-03-13 07:26:37.906 072 18329.66 48.69 52209.39 88888.00 2011-03-13 07:26:38.406 072 18329.56 48.60 52209.37 88888.00 2011-03-13 07:26:38.906 072 18329.60 48.56 52209.28 88888.00 2011-03-13 07:26:39.406 072 18329.60 48.56 52209.23 88888.00 2011-03-13 07:26:39.906 072 18329.68 48.51 52209.40 88888.00 2011-03-13 07:26:40.406 072 18329.76 48.44 52209.51 88888.00 2011-03-13 07:26:40.906 072 18329.46 48.37 52209.41 88888.00 2011-03-13 07:26:41.406 072 18329.53 48.26 52209.34 88888.00 2011-03-13 07:26:41.906 072 18329.55 48.27 52209.31 88888.00 2011-03-13 07:26:42.406 072 18329.54 48.33 52209.28 88888.00 2011-03-13 07:26:42.906 072 18329.51 48.34 52209.31 88888.00 2011-03-13 07:26:43.406 072 18329.44 48.34 52209.33 88888.00 2011-03-13 07:26:43.906 072 18329.35 48.39 52209.32 88888.00 2011-03-13 07:26:44.406 072 18329.27 48.41 52209.22 88888.00 2011-03-13 07:26:44.906 072 18329.33 48.37 52209.26 88888.00 2011-03-13 07:26:45.406 072 18329.60 48.26 52209.25 88888.00 2011-03-13 07:26:45.906 072 18330.09 48.35 52209.39 88888.00 2011-03-13 07:26:46.406 072 18330.38 48.40 52209.43 88888.00 2011-03-13 07:26:46.906 072 18329.96 48.45 52209.30 88888.00 2011-03-13 07:26:47.406 072 18329.53 48.35 52209.29 88888.00 2011-03-13 07:26:47.906 072 18329.44 48.33 52209.42 88888.00 2011-03-13 07:26:48.406 072 18329.52 48.38 52209.53 88888.00 2011-03-13 07:26:48.906 072 18329.47 48.34 52209.54 88888.00 2011-03-13 07:26:49.406 072 18329.59 48.29 52209.60 88888.00 2011-03-13 07:26:49.906 072 18329.58 48.29 52209.63 88888.00 2011-03-13 07:26:50.406 072 18329.68 48.28 52209.60 88888.00 2011-03-13 07:26:50.906 072 18330.04 48.21 52209.53 88888.00 2011-03-13 07:26:51.406 072 18329.82 48.27 52209.50 88888.00 2011-03-13 07:26:51.906 072 18329.47 48.24 52209.40 88888.00 2011-03-13 07:26:52.406 072 18329.44 48.20 52209.52 88888.00 2011-03-13 07:26:52.906 072 18329.38 48.21 52209.54 88888.00 2011-03-13 07:26:53.406 072 18329.49 48.32 52209.54 88888.00 2011-03-13 07:26:53.906 072 18329.48 48.39 52209.75 88888.00 2011-03-13 07:26:54.406 072 18329.68 48.35 52209.85 88888.00 2011-03-13 07:26:54.906 072 18329.95 48.30 52209.80 88888.00 2011-03-13 07:26:55.406 072 18330.04 48.29 52209.81 88888.00 2011-03-13 07:26:55.906 072 18329.88 48.35 52209.74 88888.00 2011-03-13 07:26:56.406 072 18329.47 48.38 52209.68 88888.00 2011-03-13 07:26:56.906 072 18329.33 48.40 52209.65 88888.00 2011-03-13 07:26:57.406 072 18329.27 48.42 52209.72 88888.00 2011-03-13 07:26:57.906 072 18329.89 48.42 52209.83 88888.00 2011-03-13 07:26:58.406 072 18330.38 48.35 52209.73 88888.00 2011-03-13 07:26:58.906 072 18330.46 48.36 52209.71 88888.00 2011-03-13 07:26:59.406 072 18330.40 48.35 52209.66 88888.00 2011-03-13 07:26:59.906 072 18330.34 48.28 52209.65 88888.00 2011-03-13 07:27:00.406 072 18330.38 48.22 52209.77 88888.00 2011-03-13 07:27:00.906 072 18330.32 48.27 52209.72 88888.00 2011-03-13 07:27:01.406 072 18330.36 48.31 52209.64 88888.00 2011-03-13 07:27:01.906 072 18330.36 48.31 52209.65 88888.00 2011-03-13 07:27:02.406 072 18329.70 48.30 52209.58 88888.00 2011-03-13 07:27:02.906 072 18329.14 48.27 52209.50 88888.00 2011-03-13 07:27:03.406 072 18329.01 48.34 52209.56 88888.00 2011-03-13 07:27:03.906 072 18328.99 48.40 52209.55 88888.00 2011-03-13 07:27:04.406 072 18328.99 48.36 52209.57 88888.00 2011-03-13 07:27:04.906 072 18329.02 48.28 52209.72 88888.00 2011-03-13 07:27:05.406 072 18329.10 48.38 52209.73 88888.00 2011-03-13 07:27:05.906 072 18329.04 48.33 52209.67 88888.00 2011-03-13 07:27:06.406 072 18328.97 48.29 52209.67 88888.00 2011-03-13 07:27:06.906 072 18329.09 48.29 52209.62 88888.00 2011-03-13 07:27:07.406 072 18329.36 48.34 52209.69 88888.00 2011-03-13 07:27:07.906 072 18329.73 48.31 52209.72 88888.00 2011-03-13 07:27:08.406 072 18330.23 48.22 52209.72 88888.00 2011-03-13 07:27:08.906 072 18330.58 48.22 52209.77 88888.00 2011-03-13 07:27:09.406 072 18330.36 48.22 52209.80 88888.00 2011-03-13 07:27:09.906 072 18330.28 48.21 52209.81 88888.00 2011-03-13 07:27:10.406 072 18330.22 48.28 52209.91 88888.00 2011-03-13 07:27:10.906 072 18330.02 48.34 52209.96 88888.00 2011-03-13 07:27:11.406 072 18329.92 48.33 52209.90 88888.00 2011-03-13 07:27:11.906 072 18329.88 48.34 52209.87 88888.00 2011-03-13 07:27:12.406 072 18329.99 48.33 52209.86 88888.00 2011-03-13 07:27:12.906 072 18330.08 48.39 52209.69 88888.00 2011-03-13 07:27:13.406 072 18330.60 48.40 52209.78 88888.00 2011-03-13 07:27:13.906 072 18330.63 48.39 52209.93 88888.00 2011-03-13 07:27:14.406 072 18330.17 48.39 52209.88 88888.00 2011-03-13 07:27:14.906 072 18329.69 48.30 52209.99 88888.00 2011-03-13 07:27:15.406 072 18329.46 48.31 52210.00 88888.00 2011-03-13 07:27:15.906 072 18329.60 48.36 52210.13 88888.00 2011-03-13 07:27:16.406 072 18329.82 48.34 52210.09 88888.00 2011-03-13 07:27:16.906 072 18330.00 48.39 52210.03 88888.00 2011-03-13 07:27:17.406 072 18330.09 48.44 52209.93 88888.00 2011-03-13 07:27:17.906 072 18330.04 48.38 52209.90 88888.00 2011-03-13 07:27:18.406 072 18329.96 48.43 52209.92 88888.00 2011-03-13 07:27:18.906 072 18329.89 48.45 52209.85 88888.00 2011-03-13 07:27:19.406 072 18329.76 48.46 52209.76 88888.00 2011-03-13 07:27:19.906 072 18329.65 48.41 52209.86 88888.00 2011-03-13 07:27:20.406 072 18329.68 48.49 52209.89 88888.00 2011-03-13 07:27:20.906 072 18329.54 48.41 52209.84 88888.00 2011-03-13 07:27:21.406 072 18329.47 48.38 52209.85 88888.00 2011-03-13 07:27:21.906 072 18329.62 48.42 52209.83 88888.00 2011-03-13 07:27:22.406 072 18329.42 48.48 52209.88 88888.00 2011-03-13 07:27:22.906 072 18329.49 48.47 52209.87 88888.00 2011-03-13 07:27:23.406 072 18329.57 48.44 52209.89 88888.00 2011-03-13 07:27:23.906 072 18329.55 48.49 52209.96 88888.00 2011-03-13 07:27:24.406 072 18329.53 48.56 52209.92 88888.00 2011-03-13 07:27:24.906 072 18329.45 48.55 52209.87 88888.00 2011-03-13 07:27:25.403 072 18329.53 48.43 52210.01 88888.00 2011-03-13 07:27:25.903 072 18329.80 48.33 52210.08 88888.00 2011-03-13 07:27:26.403 072 18329.95 48.30 52209.85 88888.00 2011-03-13 07:27:26.903 072 18330.06 48.33 52209.66 88888.00 2011-03-13 07:27:27.403 072 18330.18 48.34 52209.67 88888.00 2011-03-13 07:27:27.903 072 18330.17 48.35 52209.66 88888.00 2011-03-13 07:27:28.403 072 18330.17 48.41 52209.66 88888.00 2011-03-13 07:27:28.903 072 18330.22 48.41 52209.62 88888.00 2011-03-13 07:27:29.403 072 18330.02 48.38 52209.65 88888.00 2011-03-13 07:27:29.903 072 18329.60 48.29 52209.58 88888.00 2011-03-13 07:27:30.403 072 18329.47 48.22 52209.54 88888.00 2011-03-13 07:27:30.903 072 18329.49 48.21 52209.43 88888.00 2011-03-13 07:27:31.403 072 18329.34 48.16 52209.48 88888.00 2011-03-13 07:27:31.903 072 18329.36 48.07 52209.60 88888.00 2011-03-13 07:27:32.403 072 18329.45 48.04 52209.67 88888.00 2011-03-13 07:27:32.903 072 18329.46 48.02 52209.64 88888.00 2011-03-13 07:27:33.403 072 18329.43 48.04 52209.63 88888.00 2011-03-13 07:27:33.903 072 18329.41 48.05 52209.68 88888.00 2011-03-13 07:27:34.403 072 18329.34 48.05 52209.60 88888.00 2011-03-13 07:27:34.903 072 18329.33 48.05 52209.52 88888.00 2011-03-13 07:27:35.403 072 18329.37 47.96 52209.62 88888.00 2011-03-13 07:27:35.903 072 18329.36 47.90 52209.68 88888.00 2011-03-13 07:27:36.403 072 18329.57 47.86 52209.66 88888.00 2011-03-13 07:27:36.903 072 18329.63 47.84 52209.80 88888.00 2011-03-13 07:27:37.403 072 18329.36 47.76 52209.65 88888.00 2011-03-13 07:27:37.903 072 18329.10 47.77 52209.54 88888.00 2011-03-13 07:27:38.403 072 18329.05 47.86 52209.54 88888.00 2011-03-13 07:27:38.903 072 18329.03 47.86 52209.64 88888.00 2011-03-13 07:27:39.403 072 18329.03 47.86 52209.83 88888.00 2011-03-13 07:27:39.903 072 18329.11 47.82 52209.90 88888.00 2011-03-13 07:27:40.403 072 18329.10 47.78 52209.80 88888.00 2011-03-13 07:27:40.903 072 18329.05 47.70 52209.76 88888.00 2011-03-13 07:27:41.403 072 18329.26 47.70 52209.63 88888.00 2011-03-13 07:27:41.903 072 18329.44 47.67 52209.40 88888.00 2011-03-13 07:27:42.403 072 18329.14 47.65 52209.42 88888.00 2011-03-13 07:27:42.903 072 18328.93 47.68 52209.49 88888.00 2011-03-13 07:27:43.403 072 18328.93 47.76 52209.54 88888.00 2011-03-13 07:27:43.903 072 18328.87 47.73 52209.58 88888.00 2011-03-13 07:27:44.403 072 18328.81 47.63 52209.64 88888.00 2011-03-13 07:27:44.903 072 18328.79 47.55 52209.57 88888.00 2011-03-13 07:27:45.403 072 18328.73 47.59 52209.67 88888.00 2011-03-13 07:27:45.903 072 18328.66 47.59 52209.76 88888.00 2011-03-13 07:27:46.403 072 18328.66 47.55 52209.74 88888.00 2011-03-13 07:27:46.903 072 18328.66 47.56 52209.72 88888.00 2011-03-13 07:27:47.403 072 18328.68 47.61 52209.84 88888.00 2011-03-13 07:27:47.903 072 18328.76 47.63 52209.89 88888.00 2011-03-13 07:27:48.403 072 18328.90 47.63 52209.92 88888.00 2011-03-13 07:27:48.903 072 18328.68 47.69 52209.78 88888.00 2011-03-13 07:27:49.403 072 18328.94 47.72 52209.69 88888.00 2011-03-13 07:27:49.903 072 18328.95 47.69 52209.78 88888.00 2011-03-13 07:27:50.403 072 18328.72 47.71 52209.83 88888.00 2011-03-13 07:27:50.903 072 18328.97 47.80 52209.78 88888.00 2011-03-13 07:27:51.403 072 18329.28 47.89 52209.68 88888.00 2011-03-13 07:27:51.903 072 18329.21 47.94 52209.71 88888.00 2011-03-13 07:27:52.403 072 18328.89 47.95 52209.74 88888.00 2011-03-13 07:27:52.903 072 18329.11 47.94 52209.69 88888.00 2011-03-13 07:27:53.403 072 18329.27 47.96 52209.65 88888.00 2011-03-13 07:27:53.903 072 18329.21 47.98 52209.58 88888.00 2011-03-13 07:27:54.403 072 18329.25 48.00 52209.60 88888.00 2011-03-13 07:27:54.903 072 18328.97 47.94 52209.60 88888.00 2011-03-13 07:27:55.403 072 18328.69 47.91 52209.57 88888.00 2011-03-13 07:27:55.903 072 18328.65 47.95 52209.65 88888.00 2011-03-13 07:27:56.403 072 18328.54 47.93 52209.64 88888.00 2011-03-13 07:27:56.903 072 18328.77 47.95 52209.60 88888.00 2011-03-13 07:27:57.403 072 18329.05 48.01 52209.67 88888.00 2011-03-13 07:27:57.903 072 18329.05 48.07 52209.69 88888.00 2011-03-13 07:27:58.403 072 18328.72 48.07 52209.68 88888.00 2011-03-13 07:27:58.903 072 18328.72 48.02 52209.57 88888.00 2011-03-13 07:27:59.403 072 18329.13 48.07 52209.56 88888.00 2011-03-13 07:27:59.903 072 18329.14 48.07 52209.62 88888.00 2011-03-13 07:28:00.403 072 18328.75 48.04 52209.64 88888.00 2011-03-13 07:28:00.903 072 18328.66 48.20 52209.57 88888.00 2011-03-13 07:28:01.403 072 18328.71 48.31 52209.44 88888.00 2011-03-13 07:28:01.903 072 18328.72 48.38 52209.38 88888.00 2011-03-13 07:28:02.403 072 18328.94 48.37 52209.31 88888.00 2011-03-13 07:28:02.903 072 18329.17 48.36 52209.34 88888.00 2011-03-13 07:28:03.403 072 18328.94 48.37 52209.34 88888.00 2011-03-13 07:28:03.903 072 18328.71 48.35 52209.38 88888.00 2011-03-13 07:28:04.403 072 18328.68 48.37 52209.39 88888.00 2011-03-13 07:28:04.903 072 18328.71 48.44 52209.41 88888.00 2011-03-13 07:28:05.403 072 18329.09 48.49 52209.40 88888.00 2011-03-13 07:28:05.903 072 18329.25 48.49 52209.43 88888.00 2011-03-13 07:28:06.403 072 18329.28 48.48 52209.49 88888.00 2011-03-13 07:28:06.903 072 18329.23 48.54 52209.51 88888.00 2011-03-13 07:28:07.403 072 18329.30 48.55 52209.52 88888.00 2011-03-13 07:28:07.903 072 18329.30 48.55 52209.54 88888.00 2011-03-13 07:28:08.403 072 18328.99 48.61 52209.58 88888.00 2011-03-13 07:28:08.903 072 18328.78 48.58 52209.67 88888.00 2011-03-13 07:28:09.403 072 18329.09 48.58 52209.68 88888.00 2011-03-13 07:28:09.903 072 18329.17 48.70 52209.60 88888.00 2011-03-13 07:28:10.403 072 18329.25 48.71 52209.60 88888.00 2011-03-13 07:28:10.903 072 18329.36 48.68 52209.53 88888.00 2011-03-13 07:28:11.403 072 18329.26 48.64 52209.49 88888.00 2011-03-13 07:28:11.903 072 18329.35 48.57 52209.54 88888.00 2011-03-13 07:28:12.403 072 18329.48 48.53 52209.57 88888.00 2011-03-13 07:28:12.903 072 18329.52 48.57 52209.61 88888.00 2011-03-13 07:28:13.403 072 18329.58 48.71 52209.51 88888.00 2011-03-13 07:28:13.903 072 18329.19 48.81 52209.55 88888.00 2011-03-13 07:28:14.403 072 18328.83 48.77 52209.58 88888.00 2011-03-13 07:28:14.903 072 18328.86 48.77 52209.49 88888.00 2011-03-13 07:28:15.403 072 18328.94 48.84 52209.45 88888.00 2011-03-13 07:28:15.903 072 18328.92 48.88 52209.41 88888.00 2011-03-13 07:28:16.403 072 18328.88 48.82 52209.41 88888.00 2011-03-13 07:28:16.903 072 18329.11 48.84 52209.43 88888.00 2011-03-13 07:28:17.403 072 18329.12 48.87 52209.52 88888.00 2011-03-13 07:28:17.903 072 18329.04 48.91 52209.53 88888.00 2011-03-13 07:28:18.403 072 18329.04 48.87 52209.48 88888.00 2011-03-13 07:28:18.903 072 18329.39 48.87 52209.42 88888.00 2011-03-13 07:28:19.403 072 18329.45 48.87 52209.49 88888.00 2011-03-13 07:28:19.903 072 18329.54 48.78 52209.44 88888.00 2011-03-13 07:28:20.403 072 18329.27 48.78 52209.39 88888.00 2011-03-13 07:28:20.903 072 18329.17 48.79 52209.30 88888.00 2011-03-13 07:28:21.403 072 18329.51 48.71 52209.34 88888.00 2011-03-13 07:28:21.903 072 18329.43 48.78 52209.40 88888.00 2011-03-13 07:28:22.403 072 18329.16 48.80 52209.32 88888.00 2011-03-13 07:28:22.903 072 18329.12 48.92 52209.22 88888.00 2011-03-13 07:28:23.403 072 18329.24 48.90 52209.16 88888.00 2011-03-13 07:28:23.903 072 18329.31 48.89 52209.18 88888.00 2011-03-13 07:28:24.403 072 18329.33 48.94 52209.21 88888.00 2011-03-13 07:28:24.903 072 18329.35 48.94 52209.20 88888.00 2011-03-13 07:28:25.403 072 18329.19 48.89 52209.11 88888.00 2011-03-13 07:28:25.903 072 18329.19 48.87 52209.18 88888.00 2011-03-13 07:28:26.403 072 18329.23 48.98 52209.22 88888.00 2011-03-13 07:28:26.903 072 18329.24 49.01 52209.26 88888.00 2011-03-13 07:28:27.403 072 18329.71 49.01 52209.18 88888.00 2011-03-13 07:28:27.903 072 18329.95 49.01 52209.03 88888.00 2011-03-13 07:28:28.403 072 18329.98 48.96 52209.07 88888.00 2011-03-13 07:28:28.903 072 18329.86 48.97 52209.15 88888.00 2011-03-13 07:28:29.403 072 18329.98 48.88 52209.29 88888.00 2011-03-13 07:28:29.903 072 18329.98 48.92 52209.32 88888.00 2011-03-13 07:28:30.403 072 18329.81 48.92 52209.41 88888.00 2011-03-13 07:28:30.903 072 18329.78 48.90 52209.45 88888.00 2011-03-13 07:28:31.403 072 18329.95 48.89 52209.40 88888.00 2011-03-13 07:28:31.903 072 18329.97 48.79 52209.48 88888.00 2011-03-13 07:28:32.403 072 18329.93 48.88 52209.40 88888.00 2011-03-13 07:28:32.903 072 18329.45 48.99 52209.25 88888.00 2011-03-13 07:28:33.403 072 18329.11 49.03 52209.23 88888.00 2011-03-13 07:28:33.903 072 18328.99 48.99 52209.19 88888.00 2011-03-13 07:28:34.403 072 18328.78 49.03 52209.32 88888.00 2011-03-13 07:28:34.903 072 18328.82 49.02 52209.25 88888.00 2011-03-13 07:28:35.403 072 18328.83 48.95 52209.30 88888.00 2011-03-13 07:28:35.903 072 18328.81 48.88 52209.28 88888.00 2011-03-13 07:28:36.403 072 18328.78 48.90 52209.28 88888.00 2011-03-13 07:28:36.903 072 18328.91 48.86 52209.33 88888.00 2011-03-13 07:28:37.403 072 18328.80 48.88 52209.34 88888.00 2011-03-13 07:28:37.903 072 18328.90 48.90 52209.37 88888.00 2011-03-13 07:28:38.403 072 18329.49 48.89 52209.32 88888.00 2011-03-13 07:28:38.903 072 18329.32 48.89 52209.37 88888.00 2011-03-13 07:28:39.403 072 18328.92 48.86 52209.41 88888.00 2011-03-13 07:28:39.903 072 18329.45 48.91 52209.54 88888.00 2011-03-13 07:28:40.403 072 18329.53 48.94 52209.51 88888.00 2011-03-13 07:28:40.903 072 18328.86 48.98 52209.44 88888.00 2011-03-13 07:28:41.403 072 18328.73 48.96 52209.37 88888.00 2011-03-13 07:28:41.903 072 18328.81 48.98 52209.46 88888.00 2011-03-13 07:28:42.403 072 18328.75 48.90 52209.53 88888.00 2011-03-13 07:28:42.903 072 18328.80 48.98 52209.61 88888.00 2011-03-13 07:28:43.403 072 18329.21 49.11 52209.67 88888.00 2011-03-13 07:28:43.903 072 18328.99 49.10 52209.67 88888.00 2011-03-13 07:28:44.403 072 18328.75 49.08 52209.72 88888.00 2011-03-13 07:28:44.903 072 18328.80 49.11 52209.68 88888.00 2011-03-13 07:28:45.403 072 18328.82 49.12 52209.60 88888.00 2011-03-13 07:28:45.903 072 18329.10 49.15 52209.58 88888.00 2011-03-13 07:28:46.403 072 18329.19 49.21 52209.53 88888.00 2011-03-13 07:28:46.903 072 18329.65 49.20 52209.50 88888.00 2011-03-13 07:28:47.403 072 18329.39 49.19 52209.40 88888.00 2011-03-13 07:28:47.903 072 18328.70 49.18 52209.46 88888.00 2011-03-13 07:28:48.403 072 18328.51 49.09 52209.41 88888.00 2011-03-13 07:28:48.903 072 18328.61 49.09 52209.42 88888.00 2011-03-13 07:28:49.403 072 18328.89 49.20 52209.40 88888.00 2011-03-13 07:28:49.903 072 18329.06 49.23 52209.34 88888.00 2011-03-13 07:28:50.403 072 18329.12 49.23 52209.44 88888.00 2011-03-13 07:28:50.903 072 18329.16 49.18 52209.51 88888.00 2011-03-13 07:28:51.403 072 18329.28 49.19 52209.52 88888.00 2011-03-13 07:28:51.903 072 18329.31 49.19 52209.52 88888.00 2011-03-13 07:28:52.403 072 18329.34 49.13 52209.58 88888.00 2011-03-13 07:28:52.903 072 18329.38 49.14 52209.55 88888.00 2011-03-13 07:28:53.403 072 18329.45 49.22 52209.58 88888.00 2011-03-13 07:28:53.903 072 18329.45 49.29 52209.50 88888.00 2011-03-13 07:28:54.403 072 18329.45 49.37 52209.51 88888.00 2011-03-13 07:28:54.903 072 18329.35 49.32 52209.54 88888.00 2011-03-13 07:28:55.403 072 18329.39 49.24 52209.43 88888.00 2011-03-13 07:28:55.903 072 18329.41 49.21 52209.44 88888.00 2011-03-13 07:28:56.403 072 18329.14 49.25 52209.46 88888.00 2011-03-13 07:28:56.903 072 18329.44 49.26 52209.52 88888.00 2011-03-13 07:28:57.403 072 18329.27 49.24 52209.61 88888.00 2011-03-13 07:28:57.903 072 18329.15 49.20 52209.71 88888.00 2011-03-13 07:28:58.403 072 18329.24 49.14 52209.63 88888.00 2011-03-13 07:28:58.903 072 18329.27 49.08 52209.56 88888.00 2011-03-13 07:28:59.403 072 18329.33 49.11 52209.50 88888.00 2011-03-13 07:28:59.903 072 18329.53 49.08 52209.53 88888.00 2011-03-13 07:29:00.403 072 18329.25 48.95 52209.63 88888.00 2011-03-13 07:29:00.903 072 18329.27 48.89 52209.56 88888.00 2011-03-13 07:29:01.403 072 18329.24 48.91 52209.48 88888.00 2011-03-13 07:29:01.903 072 18329.25 48.96 52209.58 88888.00 2011-03-13 07:29:02.403 072 18329.26 49.05 52209.55 88888.00 2011-03-13 07:29:02.903 072 18329.35 49.02 52209.50 88888.00 2011-03-13 07:29:03.403 072 18329.25 48.95 52209.40 88888.00 2011-03-13 07:29:03.903 072 18329.30 49.06 52209.44 88888.00 2011-03-13 07:29:04.403 072 18329.31 49.05 52209.46 88888.00 2011-03-13 07:29:04.903 072 18329.27 49.10 52209.49 88888.00 2011-03-13 07:29:05.403 072 18329.17 49.06 52209.51 88888.00 2011-03-13 07:29:05.903 072 18329.24 49.07 52209.54 88888.00 2011-03-13 07:29:06.403 072 18329.41 49.00 52209.58 88888.00 2011-03-13 07:29:06.903 072 18329.42 48.96 52209.53 88888.00 2011-03-13 07:29:07.403 072 18329.37 48.99 52209.60 88888.00 2011-03-13 07:29:07.903 072 18329.69 48.90 52209.66 88888.00 2011-03-13 07:29:08.403 072 18329.80 48.87 52209.54 88888.00 2011-03-13 07:29:08.903 072 18329.86 48.93 52209.48 88888.00 2011-03-13 07:29:09.403 072 18329.56 48.94 52209.57 88888.00 2011-03-13 07:29:09.903 072 18329.42 48.92 52209.61 88888.00 2011-03-13 07:29:10.403 072 18329.76 48.87 52209.68 88888.00 2011-03-13 07:29:10.903 072 18329.88 48.91 52209.78 88888.00 2011-03-13 07:29:11.403 072 18329.90 48.99 52209.78 88888.00 2011-03-13 07:29:11.903 072 18329.99 48.96 52209.78 88888.00 2011-03-13 07:29:12.403 072 18329.62 48.89 52209.74 88888.00 2011-03-13 07:29:12.903 072 18329.27 48.92 52209.67 88888.00 2011-03-13 07:29:13.403 072 18329.19 48.97 52209.54 88888.00 2011-03-13 07:29:13.903 072 18329.19 48.89 52209.63 88888.00 2011-03-13 07:29:14.403 072 18329.22 48.90 52209.60 88888.00 2011-03-13 07:29:14.903 072 18329.26 48.93 52209.46 88888.00 2011-03-13 07:29:15.403 072 18329.37 48.95 52209.42 88888.00 2011-03-13 07:29:15.903 072 18329.30 48.94 52209.51 88888.00 2011-03-13 07:29:16.403 072 18329.23 48.94 52209.63 88888.00 2011-03-13 07:29:16.903 072 18329.25 48.94 52209.66 88888.00 2011-03-13 07:29:17.403 072 18329.36 48.87 52209.84 88888.00 2011-03-13 07:29:17.903 072 18329.70 48.90 52209.78 88888.00 2011-03-13 07:29:18.403 072 18329.46 48.85 52209.75 88888.00 2011-03-13 07:29:18.903 072 18329.43 48.81 52209.67 88888.00 2011-03-13 07:29:19.403 072 18329.62 48.80 52209.53 88888.00 2011-03-13 07:29:19.903 072 18329.27 48.86 52209.54 88888.00 2011-03-13 07:29:20.403 072 18329.19 48.80 52209.64 88888.00 2011-03-13 07:29:20.903 072 18329.19 48.74 52209.65 88888.00 2011-03-13 07:29:21.403 072 18329.24 48.69 52209.62 88888.00 2011-03-13 07:29:21.903 072 18329.47 48.67 52209.66 88888.00 2011-03-13 07:29:22.403 072 18329.33 48.69 52209.57 88888.00 2011-03-13 07:29:22.903 072 18329.19 48.67 52209.55 88888.00 2011-03-13 07:29:23.403 072 18329.08 48.68 52209.60 88888.00 2011-03-13 07:29:23.903 072 18329.06 48.65 52209.52 88888.00 2011-03-13 07:29:24.403 072 18329.08 48.69 52209.40 88888.00 2011-03-13 07:29:24.903 072 18329.31 48.72 52209.52 88888.00 2011-03-13 07:29:25.403 072 18329.77 48.71 52209.58 88888.00 2011-03-13 07:29:25.903 072 18329.89 48.72 52209.64 88888.00 2011-03-13 07:29:26.403 072 18329.92 48.65 52209.74 88888.00 2011-03-13 07:29:26.903 072 18329.93 48.72 52209.76 88888.00 2011-03-13 07:29:27.403 072 18329.97 48.77 52209.74 88888.00 2011-03-13 07:29:27.903 072 18330.04 48.76 52209.65 88888.00 2011-03-13 07:29:28.403 072 18330.10 48.60 52209.57 88888.00 2011-03-13 07:29:28.903 072 18330.11 48.55 52209.52 88888.00 2011-03-13 07:29:29.403 072 18330.17 48.54 52209.65 88888.00 2011-03-13 07:29:29.903 072 18330.15 48.57 52209.68 88888.00 2011-03-13 07:29:30.403 072 18330.01 48.63 52209.58 88888.00 2011-03-13 07:29:30.903 072 18329.77 48.65 52209.54 88888.00 2011-03-13 07:29:31.403 072 18329.56 48.61 52209.54 88888.00 2011-03-13 07:29:31.903 072 18329.85 48.63 52209.58 88888.00 2011-03-13 07:29:32.403 072 18330.04 48.60 52209.62 88888.00 2011-03-13 07:29:32.903 072 18330.07 48.54 52209.48 88888.00 2011-03-13 07:29:33.403 072 18329.66 48.58 52209.45 88888.00 2011-03-13 07:29:33.903 072 18329.38 48.59 52209.39 88888.00 2011-03-13 07:29:34.403 072 18329.62 48.65 52209.42 88888.00 2011-03-13 07:29:34.903 072 18329.62 48.60 52209.50 88888.00 2011-03-13 07:29:35.403 072 18329.53 48.55 52209.49 88888.00 2011-03-13 07:29:35.903 072 18329.36 48.62 52209.57 88888.00 2011-03-13 07:29:36.403 072 18329.67 48.64 52209.67 88888.00 2011-03-13 07:29:36.903 072 18329.81 48.62 52209.61 88888.00 2011-03-13 07:29:37.403 072 18329.74 48.63 52209.56 88888.00 2011-03-13 07:29:37.903 072 18329.77 48.59 52209.69 88888.00 2011-03-13 07:29:38.403 072 18329.79 48.62 52209.58 88888.00 2011-03-13 07:29:38.903 072 18329.80 48.64 52209.55 88888.00 2011-03-13 07:29:39.403 072 18329.78 48.64 52209.60 88888.00 2011-03-13 07:29:39.903 072 18329.51 48.63 52209.67 88888.00 2011-03-13 07:29:40.403 072 18329.33 48.66 52209.65 88888.00 2011-03-13 07:29:40.903 072 18329.36 48.71 52209.54 88888.00 2011-03-13 07:29:41.403 072 18329.33 48.67 52209.46 88888.00 2011-03-13 07:29:41.903 072 18329.39 48.62 52209.31 88888.00 2011-03-13 07:29:42.403 072 18329.51 48.60 52209.35 88888.00 2011-03-13 07:29:42.903 072 18329.76 48.64 52209.40 88888.00 2011-03-13 07:29:43.403 072 18329.41 48.69 52209.43 88888.00 2011-03-13 07:29:43.903 072 18329.36 48.58 52209.38 88888.00 2011-03-13 07:29:44.403 072 18329.27 48.51 52209.34 88888.00 2011-03-13 07:29:44.903 072 18329.16 48.55 52209.39 88888.00 2011-03-13 07:29:45.403 072 18329.19 48.55 52209.40 88888.00 2011-03-13 07:29:45.903 072 18329.33 48.59 52209.31 88888.00 2011-03-13 07:29:46.403 072 18329.34 48.57 52209.20 88888.00 2011-03-13 07:29:46.903 072 18329.41 48.57 52209.37 88888.00 2011-03-13 07:29:47.403 072 18329.44 48.57 52209.40 88888.00 2011-03-13 07:29:47.903 072 18329.36 48.58 52209.42 88888.00 2011-03-13 07:29:48.403 072 18329.26 48.57 52209.52 88888.00 2011-03-13 07:29:48.903 072 18329.62 48.58 52209.52 88888.00 2011-03-13 07:29:49.403 072 18329.80 48.54 52209.57 88888.00 2011-03-13 07:29:49.903 072 18329.79 48.47 52209.54 88888.00 2011-03-13 07:29:50.403 072 18329.44 48.51 52209.61 88888.00 2011-03-13 07:29:50.903 072 18329.42 48.56 52209.67 88888.00 2011-03-13 07:29:51.403 072 18329.37 48.54 52209.66 88888.00 2011-03-13 07:29:51.903 072 18329.35 48.60 52209.71 88888.00 2011-03-13 07:29:52.403 072 18329.32 48.62 52209.73 88888.00 2011-03-13 07:29:52.903 072 18329.33 48.71 52209.77 88888.00 2011-03-13 07:29:53.403 072 18329.25 48.70 52209.73 88888.00 2011-03-13 07:29:53.903 072 18329.33 48.71 52209.58 88888.00 2011-03-13 07:29:54.403 072 18329.54 48.65 52209.58 88888.00 2011-03-13 07:29:54.903 072 18329.37 48.69 52209.67 88888.00 2011-03-13 07:29:55.403 072 18329.35 48.64 52209.60 88888.00 2011-03-13 07:29:55.903 072 18329.63 48.65 52209.66 88888.00 2011-03-13 07:29:56.403 072 18329.74 48.65 52209.72 88888.00 2011-03-13 07:29:56.903 072 18329.78 48.64 52209.50 88888.00 2011-03-13 07:29:57.403 072 18329.49 48.72 52209.52 88888.00 2011-03-13 07:29:57.903 072 18329.30 48.75 52209.74 88888.00 2011-03-13 07:29:58.403 072 18329.48 48.75 52209.81 88888.00 2011-03-13 07:29:58.903 072 18329.69 48.73 52209.71 88888.00 2011-03-13 07:29:59.403 072 18329.65 48.70 52209.66 88888.00 2011-03-13 07:29:59.903 072 18329.82 48.70 52209.65 88888.00 2011-03-13 07:30:00.403 072 18329.55 48.67 52209.61 88888.00 2011-03-13 07:30:00.903 072 18329.70 48.69 52209.60 88888.00 2011-03-13 07:30:01.403 072 18329.75 48.71 52209.66 88888.00 2011-03-13 07:30:01.903 072 18329.63 48.69 52209.72 88888.00 2011-03-13 07:30:02.403 072 18329.64 48.68 52209.67 88888.00 2011-03-13 07:30:02.903 072 18329.63 48.73 52209.67 88888.00 2011-03-13 07:30:03.403 072 18329.66 48.71 52209.58 88888.00 2011-03-13 07:30:03.903 072 18329.68 48.68 52209.51 88888.00 2011-03-13 07:30:04.403 072 18329.62 48.69 52209.60 88888.00 2011-03-13 07:30:04.903 072 18329.65 48.76 52209.69 88888.00 2011-03-13 07:30:05.403 072 18329.37 48.80 52209.64 88888.00 2011-03-13 07:30:05.903 072 18329.11 48.77 52209.64 88888.00 2011-03-13 07:30:06.403 072 18329.09 48.71 52209.54 88888.00 2011-03-13 07:30:06.903 072 18329.06 48.76 52209.61 88888.00 2011-03-13 07:30:07.403 072 18329.10 48.73 52209.67 88888.00 2011-03-13 07:30:07.903 072 18329.13 48.79 52209.63 88888.00 2011-03-13 07:30:08.403 072 18329.05 48.89 52209.57 88888.00 2011-03-13 07:30:08.903 072 18329.06 48.91 52209.69 88888.00 2011-03-13 07:30:09.403 072 18328.92 48.77 52209.73 88888.00 2011-03-13 07:30:09.903 072 18328.91 48.75 52209.61 88888.00 2011-03-13 07:30:10.403 072 18328.86 48.74 52209.52 88888.00 2011-03-13 07:30:10.903 072 18328.82 48.79 52209.50 88888.00 2011-03-13 07:30:11.403 072 18328.92 48.84 52209.48 88888.00 2011-03-13 07:30:11.903 072 18329.05 48.81 52209.44 88888.00 2011-03-13 07:30:12.403 072 18328.92 48.90 52209.41 88888.00 2011-03-13 07:30:12.903 072 18328.98 48.93 52209.40 88888.00 2011-03-13 07:30:13.403 072 18328.87 48.87 52209.37 88888.00 2011-03-13 07:30:13.903 072 18328.87 48.81 52209.26 88888.00 2011-03-13 07:30:14.403 072 18328.93 48.87 52209.37 88888.00 2011-03-13 07:30:14.903 072 18328.95 48.80 52209.46 88888.00 2011-03-13 07:30:15.403 072 18329.03 48.75 52209.57 88888.00 2011-03-13 07:30:15.903 072 18329.28 48.72 52209.55 88888.00 2011-03-13 07:30:16.403 072 18329.09 48.73 52209.52 88888.00 2011-03-13 07:30:16.903 072 18328.98 48.77 52209.54 88888.00 2011-03-13 07:30:17.403 072 18329.00 48.77 52209.55 88888.00 2011-03-13 07:30:17.903 072 18328.95 48.80 52209.55 88888.00 2011-03-13 07:30:18.403 072 18329.02 48.78 52209.57 88888.00 2011-03-13 07:30:18.903 072 18329.35 48.85 52209.66 88888.00 2011-03-13 07:30:19.403 072 18329.54 48.80 52209.72 88888.00 2011-03-13 07:30:19.903 072 18329.51 48.86 52209.61 88888.00 2011-03-13 07:30:20.403 072 18329.53 48.81 52209.63 88888.00 2011-03-13 07:30:20.903 072 18329.46 48.82 52209.63 88888.00 2011-03-13 07:30:21.403 072 18329.48 48.73 52209.66 88888.00 2011-03-13 07:30:21.903 072 18329.59 48.71 52209.71 88888.00 2011-03-13 07:30:22.403 072 18329.67 48.74 52209.68 88888.00 2011-03-13 07:30:22.903 072 18329.63 48.73 52209.44 88888.00 2011-03-13 07:30:23.403 072 18329.10 48.78 52209.50 88888.00 2011-03-13 07:30:23.903 072 18329.01 48.78 52209.58 88888.00 2011-03-13 07:30:24.403 072 18329.03 48.82 52209.43 88888.00 2011-03-13 07:30:24.903 072 18328.97 48.80 52209.51 88888.00 2011-03-13 07:30:25.403 072 18328.89 48.72 52209.55 88888.00 2011-03-13 07:30:25.903 072 18328.80 48.80 52209.49 88888.00 2011-03-13 07:30:26.403 072 18328.84 48.84 52209.52 88888.00 2011-03-13 07:30:26.903 072 18328.94 48.81 52209.50 88888.00 2011-03-13 07:30:27.403 072 18328.93 48.82 52209.41 88888.00 2011-03-13 07:30:27.903 072 18329.00 48.82 52209.38 88888.00 2011-03-13 07:30:28.403 072 18329.14 48.84 52209.50 88888.00 2011-03-13 07:30:28.903 072 18329.49 48.80 52209.43 88888.00 2011-03-13 07:30:29.403 072 18329.69 48.78 52209.41 88888.00 2011-03-13 07:30:29.903 072 18329.57 48.82 52209.38 88888.00 2011-03-13 07:30:30.403 072 18329.46 48.76 52209.51 88888.00 2011-03-13 07:30:30.903 072 18329.12 48.70 52209.53 88888.00 2011-03-13 07:30:31.403 072 18329.33 48.78 52209.56 88888.00 2011-03-13 07:30:31.903 072 18329.16 48.85 52209.42 88888.00 2011-03-13 07:30:32.403 072 18329.00 48.82 52209.37 88888.00 2011-03-13 07:30:32.903 072 18328.92 48.84 52209.37 88888.00 2011-03-13 07:30:33.403 072 18328.90 48.90 52209.34 88888.00 2011-03-13 07:30:33.903 072 18329.02 48.91 52209.34 88888.00 2011-03-13 07:30:34.403 072 18329.00 48.93 52209.46 88888.00 2011-03-13 07:30:34.903 072 18328.94 48.92 52209.42 88888.00 2011-03-13 07:30:35.403 072 18329.20 48.84 52209.40 88888.00 2011-03-13 07:30:35.903 072 18329.59 48.85 52209.39 88888.00 2011-03-13 07:30:36.403 072 18329.65 48.85 52209.31 88888.00 2011-03-13 07:30:36.903 072 18329.56 48.76 52209.27 88888.00 2011-03-13 07:30:37.403 072 18329.24 48.77 52209.30 88888.00 2011-03-13 07:30:37.903 072 18329.05 48.78 52209.33 88888.00 2011-03-13 07:30:38.403 072 18329.22 48.72 52209.34 88888.00 2011-03-13 07:30:38.903 072 18329.54 48.79 52209.28 88888.00 2011-03-13 07:30:39.403 072 18329.63 48.87 52209.20 88888.00 2011-03-13 07:30:39.903 072 18329.65 48.92 52209.26 88888.00 2011-03-13 07:30:40.403 072 18329.64 48.89 52209.38 88888.00 2011-03-13 07:30:40.903 072 18329.57 48.86 52209.48 88888.00 2011-03-13 07:30:41.403 072 18329.53 48.84 52209.53 88888.00 2011-03-13 07:30:41.903 072 18329.57 48.76 52209.53 88888.00 2011-03-13 07:30:42.403 072 18329.49 48.77 52209.56 88888.00 2011-03-13 07:30:42.903 072 18329.10 48.82 52209.42 88888.00 2011-03-13 07:30:43.403 072 18328.91 48.87 52209.42 88888.00 2011-03-13 07:30:43.903 072 18328.88 48.76 52209.53 88888.00 2011-03-13 07:30:44.403 072 18328.98 48.76 52209.56 88888.00 2011-03-13 07:30:44.903 072 18328.98 48.81 52209.53 88888.00 2011-03-13 07:30:45.403 072 18328.98 48.80 52209.61 88888.00 2011-03-13 07:30:45.903 072 18328.98 48.88 52209.63 88888.00 2011-03-13 07:30:46.403 072 18328.87 48.78 52209.53 88888.00 2011-03-13 07:30:46.903 072 18328.92 48.85 52209.49 88888.00 2011-03-13 07:30:47.403 072 18328.99 48.90 52209.53 88888.00 2011-03-13 07:30:47.903 072 18328.91 48.89 52209.46 88888.00 2011-03-13 07:30:48.403 072 18328.87 48.89 52209.46 88888.00 2011-03-13 07:30:48.903 072 18329.23 48.92 52209.45 88888.00 2011-03-13 07:30:49.403 072 18329.56 48.93 52209.37 88888.00 2011-03-13 07:30:49.903 072 18329.56 48.82 52209.37 88888.00 2011-03-13 07:30:50.403 072 18329.52 48.75 52209.40 88888.00 2011-03-13 07:30:50.903 072 18329.47 48.87 52209.37 88888.00 2011-03-13 07:30:51.403 072 18329.59 48.84 52209.41 88888.00 2011-03-13 07:30:51.903 072 18329.44 48.87 52209.28 88888.00 2011-03-13 07:30:52.403 072 18329.04 48.88 52209.33 88888.00 2011-03-13 07:30:52.903 072 18328.95 48.91 52209.41 88888.00 2011-03-13 07:30:53.403 072 18329.32 48.86 52209.42 88888.00 2011-03-13 07:30:53.903 072 18329.51 48.80 52209.43 88888.00 2011-03-13 07:30:54.403 072 18329.56 48.85 52209.39 88888.00 2011-03-13 07:30:54.903 072 18329.67 48.86 52209.43 88888.00 2011-03-13 07:30:55.403 072 18329.68 48.79 52209.49 88888.00 2011-03-13 07:30:55.903 072 18329.67 48.79 52209.48 88888.00 2011-03-13 07:30:56.403 072 18329.48 48.81 52209.54 88888.00 2011-03-13 07:30:56.903 072 18329.47 48.85 52209.53 88888.00 2011-03-13 07:30:57.403 072 18329.60 48.93 52209.50 88888.00 2011-03-13 07:30:57.903 072 18329.57 48.98 52209.46 88888.00 2011-03-13 07:30:58.403 072 18329.17 48.97 52209.62 88888.00 2011-03-13 07:30:58.903 072 18329.03 49.00 52209.64 88888.00 2011-03-13 07:30:59.403 072 18329.34 49.02 52209.58 88888.00 2011-03-13 07:30:59.903 072 18329.27 48.95 52209.55 88888.00 2011-03-13 07:31:00.403 072 18328.94 48.93 52209.45 88888.00 2011-03-13 07:31:00.903 072 18329.27 48.96 52209.51 88888.00 2011-03-13 07:31:01.403 072 18329.42 48.95 52209.51 88888.00 2011-03-13 07:31:01.903 072 18329.36 49.00 52209.44 88888.00 2011-03-13 07:31:02.403 072 18328.95 49.00 52209.40 88888.00 2011-03-13 07:31:02.903 072 18328.98 48.96 52209.34 88888.00 2011-03-13 07:31:03.403 072 18329.01 48.97 52209.53 88888.00 2011-03-13 07:31:03.903 072 18329.01 48.95 52209.60 88888.00 2011-03-13 07:31:04.403 072 18328.93 48.99 52209.55 88888.00 2011-03-13 07:31:04.903 072 18329.10 49.02 52209.53 88888.00 2011-03-13 07:31:05.403 072 18329.12 49.03 52209.57 88888.00 2011-03-13 07:31:05.903 072 18329.09 49.05 52209.55 88888.00 2011-03-13 07:31:06.403 072 18328.95 49.03 52209.45 88888.00 2011-03-13 07:31:06.903 072 18328.99 48.91 52209.45 88888.00 2011-03-13 07:31:07.403 072 18328.91 48.78 52209.40 88888.00 2011-03-13 07:31:07.903 072 18329.01 48.85 52209.41 88888.00 2011-03-13 07:31:08.403 072 18329.00 48.93 52209.48 88888.00 2011-03-13 07:31:08.903 072 18329.02 48.87 52209.50 88888.00 2011-03-13 07:31:09.403 072 18329.05 48.82 52209.51 88888.00 2011-03-13 07:31:09.903 072 18329.08 48.80 52209.48 88888.00 2011-03-13 07:31:10.403 072 18329.08 48.74 52209.19 88888.00 2011-03-13 07:31:10.903 072 18329.12 48.74 52209.16 88888.00 2011-03-13 07:31:11.403 072 18329.22 48.72 52209.26 88888.00 2011-03-13 07:31:11.903 072 18329.68 48.54 52209.29 88888.00 2011-03-13 07:31:12.403 072 18329.95 48.51 52209.23 88888.00 2011-03-13 07:31:12.903 072 18329.53 48.55 52209.14 88888.00 2011-03-13 07:31:13.403 072 18329.32 48.51 52209.18 88888.00 2011-03-13 07:31:13.903 072 18329.36 48.48 52209.32 88888.00 2011-03-13 07:31:14.403 072 18329.25 48.51 52209.35 88888.00 2011-03-13 07:31:14.903 072 18329.15 48.54 52209.31 88888.00 2011-03-13 07:31:15.403 072 18329.42 48.52 52209.20 88888.00 2011-03-13 07:31:15.903 072 18329.66 48.55 52209.21 88888.00 2011-03-13 07:31:16.403 072 18329.73 48.48 52209.20 88888.00 2011-03-13 07:31:16.903 072 18329.67 48.56 52209.26 88888.00 2011-03-13 07:31:17.403 072 18329.60 48.59 52209.27 88888.00 2011-03-13 07:31:17.903 072 18329.64 48.62 52209.19 88888.00 2011-03-13 07:31:18.403 072 18329.68 48.66 52209.18 88888.00 2011-03-13 07:31:18.903 072 18329.64 48.54 52209.23 88888.00 2011-03-13 07:31:19.403 072 18329.57 48.59 52209.31 88888.00 2011-03-13 07:31:19.903 072 18329.28 48.61 52209.33 88888.00 2011-03-13 07:31:20.403 072 18329.58 48.56 52209.27 88888.00 2011-03-13 07:31:20.903 072 18329.73 48.51 52209.17 88888.00 2011-03-13 07:31:21.403 072 18329.59 48.55 52209.14 88888.00 2011-03-13 07:31:21.903 072 18329.11 48.58 52209.29 88888.00 2011-03-13 07:31:22.403 072 18329.01 48.49 52209.31 88888.00 2011-03-13 07:31:22.903 072 18329.03 48.60 52209.34 88888.00 2011-03-13 07:31:23.403 072 18329.06 48.69 52209.32 88888.00 2011-03-13 07:31:23.903 072 18329.09 48.57 52209.27 88888.00 2011-03-13 07:31:24.403 072 18329.09 48.48 52209.15 88888.00 2011-03-13 07:31:24.903 072 18329.10 48.43 52209.18 88888.00 2011-03-13 07:31:25.403 072 18329.08 48.45 52209.29 88888.00 2011-03-13 07:31:25.903 072 18329.19 48.49 52209.27 88888.00 2011-03-13 07:31:26.403 072 18329.19 48.57 52209.27 88888.00 2011-03-13 07:31:26.903 072 18329.06 48.61 52209.28 88888.00 2011-03-13 07:31:27.403 072 18329.15 48.48 52209.23 88888.00 2011-03-13 07:31:27.903 072 18329.10 48.48 52209.25 88888.00 2011-03-13 07:31:28.403 072 18329.10 48.46 52209.41 88888.00 2011-03-13 07:31:28.903 072 18329.13 48.36 52209.42 88888.00 2011-03-13 07:31:29.403 072 18329.17 48.39 52209.46 88888.00 2011-03-13 07:31:29.903 072 18329.04 48.48 52209.48 88888.00 2011-03-13 07:31:30.403 072 18328.95 48.53 52209.28 88888.00 2011-03-13 07:31:30.903 072 18329.15 48.48 52209.29 88888.00 2011-03-13 07:31:31.403 072 18329.54 48.49 52209.39 88888.00 2011-03-13 07:31:31.903 072 18329.45 48.48 52209.34 88888.00 2011-03-13 07:31:32.403 072 18329.06 48.56 52209.30 88888.00 2011-03-13 07:31:32.903 072 18329.08 48.57 52209.27 88888.00 2011-03-13 07:31:33.403 072 18329.03 48.60 52209.32 88888.00 2011-03-13 07:31:33.903 072 18329.16 48.65 52209.34 88888.00 2011-03-13 07:31:34.403 072 18329.26 48.62 52209.40 88888.00 2011-03-13 07:31:34.903 072 18329.54 48.59 52209.38 88888.00 2011-03-13 07:31:35.403 072 18329.70 48.55 52209.23 88888.00 2011-03-13 07:31:35.903 072 18329.84 48.64 52209.34 88888.00 2011-03-13 07:31:36.403 072 18329.67 48.64 52209.16 88888.00 2011-03-13 07:31:36.903 072 18329.27 48.64 52209.17 88888.00 2011-03-13 07:31:37.403 072 18329.21 48.65 52209.20 88888.00 2011-03-13 07:31:37.903 072 18329.13 48.62 52209.26 88888.00 2011-03-13 07:31:38.403 072 18329.10 48.67 52209.32 88888.00 2011-03-13 07:31:38.903 072 18329.00 48.70 52209.32 88888.00 2011-03-13 07:31:39.403 072 18329.10 48.64 52209.21 88888.00 2011-03-13 07:31:39.903 072 18329.52 48.68 52209.29 88888.00 2011-03-13 07:31:40.403 072 18329.74 48.69 52209.35 88888.00 2011-03-13 07:31:40.903 072 18329.76 48.68 52209.32 88888.00 2011-03-13 07:31:41.403 072 18329.43 48.66 52209.41 88888.00 2011-03-13 07:31:41.903 072 18329.19 48.66 52209.46 88888.00 2011-03-13 07:31:42.403 072 18329.08 48.67 52209.46 88888.00 2011-03-13 07:31:42.903 072 18329.09 48.71 52209.50 88888.00 2011-03-13 07:31:43.403 072 18329.03 48.77 52209.35 88888.00 2011-03-13 07:31:43.903 072 18329.01 48.81 52209.38 88888.00 2011-03-13 07:31:44.403 072 18329.04 48.79 52209.44 88888.00 2011-03-13 07:31:44.903 072 18329.19 48.81 52209.41 88888.00 2011-03-13 07:31:45.403 072 18329.21 48.79 52209.40 88888.00 2011-03-13 07:31:45.903 072 18329.17 48.79 52209.39 88888.00 2011-03-13 07:31:46.403 072 18329.20 48.84 52209.29 88888.00 2011-03-13 07:31:46.903 072 18329.21 48.85 52209.26 88888.00 2011-03-13 07:31:47.403 072 18329.35 48.81 52209.30 88888.00 2011-03-13 07:31:47.903 072 18329.32 48.88 52209.35 88888.00 2011-03-13 07:31:48.403 072 18329.12 48.88 52209.38 88888.00 2011-03-13 07:31:48.903 072 18329.36 48.79 52209.39 88888.00 2011-03-13 07:31:49.403 072 18329.76 48.76 52209.23 88888.00 2011-03-13 07:31:49.903 072 18329.70 48.84 52209.25 88888.00 2011-03-13 07:31:50.403 072 18329.28 48.89 52209.28 88888.00 2011-03-13 07:31:50.903 072 18329.24 48.96 52209.28 88888.00 2011-03-13 07:31:51.403 072 18329.19 48.94 52209.29 88888.00 2011-03-13 07:31:51.903 072 18329.24 48.92 52209.20 88888.00 2011-03-13 07:31:52.403 072 18329.28 48.90 52209.21 88888.00 2011-03-13 07:31:52.903 072 18329.44 48.86 52209.22 88888.00 2011-03-13 07:31:53.403 072 18329.70 48.94 52209.19 88888.00 2011-03-13 07:31:53.903 072 18330.02 48.99 52209.15 88888.00 2011-03-13 07:31:54.403 072 18330.00 49.06 52209.14 88888.00 2011-03-13 07:31:54.903 072 18329.95 48.95 52209.16 88888.00 2011-03-13 07:31:55.403 072 18329.79 48.93 52209.22 88888.00 2011-03-13 07:31:55.903 072 18329.37 49.01 52209.22 88888.00 2011-03-13 07:31:56.403 072 18329.36 48.96 52209.27 88888.00 2011-03-13 07:31:56.903 072 18329.45 48.94 52209.35 88888.00 2011-03-13 07:31:57.403 072 18329.24 48.94 52209.20 88888.00 2011-03-13 07:31:57.903 072 18329.14 48.93 52209.15 88888.00 2011-03-13 07:31:58.403 072 18329.17 48.87 52209.14 88888.00 2011-03-13 07:31:58.903 072 18329.33 48.81 52209.08 88888.00 2011-03-13 07:31:59.403 072 18329.46 48.76 52209.07 88888.00 2011-03-13 07:31:59.903 072 18329.42 48.90 52209.05 88888.00 2011-03-13 07:32:00.403 072 18329.34 48.95 52209.08 88888.00 2011-03-13 07:32:00.903 072 18329.65 48.99 52209.10 88888.00 2011-03-13 07:32:01.403 072 18329.85 49.04 52209.11 88888.00 2011-03-13 07:32:01.903 072 18329.57 49.07 52209.13 88888.00 2011-03-13 07:32:02.403 072 18329.89 48.98 52209.06 88888.00 2011-03-13 07:32:02.903 072 18330.17 49.01 52208.88 88888.00 2011-03-13 07:32:03.403 072 18330.29 49.07 52208.94 88888.00 2011-03-13 07:32:03.903 072 18329.89 49.04 52208.99 88888.00 2011-03-13 07:32:04.403 072 18329.69 49.01 52208.98 88888.00 2011-03-13 07:32:04.903 072 18329.70 49.07 52208.99 88888.00 2011-03-13 07:32:05.403 072 18329.97 49.08 52208.91 88888.00 2011-03-13 07:32:05.903 072 18329.97 49.10 52208.92 88888.00 2011-03-13 07:32:06.403 072 18329.98 49.09 52209.02 88888.00 2011-03-13 07:32:06.903 072 18330.17 49.07 52209.06 88888.00 2011-03-13 07:32:07.403 072 18330.25 49.07 52209.14 88888.00 2011-03-13 07:32:07.903 072 18330.10 49.01 52209.23 88888.00 2011-03-13 07:32:08.403 072 18329.65 49.02 52209.14 88888.00 2011-03-13 07:32:08.903 072 18329.66 49.03 52209.06 88888.00 2011-03-13 07:32:09.403 072 18329.95 49.00 52209.06 88888.00 2011-03-13 07:32:09.903 072 18329.69 49.11 52208.95 88888.00 2011-03-13 07:32:10.403 072 18329.70 49.14 52209.00 88888.00 2011-03-13 07:32:10.903 072 18329.76 49.24 52209.04 88888.00 2011-03-13 07:32:11.403 072 18329.69 49.24 52208.99 88888.00 2011-03-13 07:32:11.903 072 18329.54 49.26 52208.93 88888.00 2011-03-13 07:32:12.403 072 18329.46 49.23 52208.88 88888.00 2011-03-13 07:32:12.903 072 18329.39 49.10 52208.76 88888.00 2011-03-13 07:32:13.403 072 18329.46 49.12 52208.72 88888.00 2011-03-13 07:32:13.903 072 18329.63 49.19 52208.90 88888.00 2011-03-13 07:32:14.403 072 18329.58 49.20 52208.95 88888.00 2011-03-13 07:32:14.903 072 18329.63 49.21 52208.97 88888.00 2011-03-13 07:32:15.403 072 18329.75 49.16 52208.95 88888.00 2011-03-13 07:32:15.903 072 18329.99 49.24 52208.84 88888.00 2011-03-13 07:32:16.403 072 18329.67 49.24 52208.87 88888.00 2011-03-13 07:32:16.903 072 18329.66 49.32 52208.93 88888.00 2011-03-13 07:32:17.403 072 18329.67 49.35 52208.88 88888.00 2011-03-13 07:32:17.903 072 18329.58 49.36 52208.91 88888.00 2011-03-13 07:32:18.403 072 18329.76 49.36 52208.91 88888.00 2011-03-13 07:32:18.903 072 18330.17 49.41 52208.93 88888.00 2011-03-13 07:32:19.403 072 18330.39 49.47 52208.88 88888.00 2011-03-13 07:32:19.903 072 18330.21 49.46 52208.93 88888.00 2011-03-13 07:32:20.403 072 18329.85 49.41 52208.86 88888.00 2011-03-13 07:32:20.903 072 18329.79 49.38 52208.90 88888.00 2011-03-13 07:32:21.403 072 18330.09 49.35 52208.85 88888.00 2011-03-13 07:32:21.903 072 18330.41 49.36 52208.90 88888.00 2011-03-13 07:32:22.403 072 18329.96 49.32 52208.90 88888.00 2011-03-13 07:32:22.903 072 18329.82 49.28 52208.92 88888.00 2011-03-13 07:32:23.403 072 18329.76 49.29 52208.92 88888.00 2011-03-13 07:32:23.903 072 18329.73 49.30 52208.85 88888.00 2011-03-13 07:32:24.403 072 18329.65 49.38 52208.88 88888.00 2011-03-13 07:32:24.903 072 18329.63 49.51 52208.90 88888.00 2011-03-13 07:32:25.403 072 18329.66 49.44 52208.85 88888.00 2011-03-13 07:32:25.903 072 18329.73 49.37 52208.96 88888.00 2011-03-13 07:32:26.403 072 18329.81 49.40 52208.92 88888.00 2011-03-13 07:32:26.903 072 18330.09 49.44 52208.85 88888.00 2011-03-13 07:32:27.403 072 18329.93 49.48 52208.76 88888.00 2011-03-13 07:32:27.903 072 18330.14 49.49 52208.93 88888.00 2011-03-13 07:32:28.403 072 18330.40 49.46 52208.96 88888.00 2011-03-13 07:32:28.903 072 18330.32 49.44 52208.94 88888.00 2011-03-13 07:32:29.403 072 18330.33 49.42 52208.92 88888.00 2011-03-13 07:32:29.903 072 18329.88 49.47 52208.98 88888.00 2011-03-13 07:32:30.403 072 18329.80 49.49 52209.02 88888.00 2011-03-13 07:32:30.903 072 18329.82 49.43 52209.03 88888.00 2011-03-13 07:32:31.403 072 18329.79 49.44 52209.05 88888.00 2011-03-13 07:32:31.903 072 18329.75 49.46 52209.04 88888.00 2011-03-13 07:32:32.403 072 18329.71 49.41 52208.87 88888.00 2011-03-13 07:32:32.903 072 18329.80 49.37 52208.76 88888.00 2011-03-13 07:32:33.403 072 18330.15 49.37 52208.75 88888.00 2011-03-13 07:32:33.903 072 18330.24 49.45 52208.82 88888.00 2011-03-13 07:32:34.403 072 18329.97 49.57 52208.79 88888.00 2011-03-13 07:32:34.903 072 18329.82 49.60 52208.74 88888.00 2011-03-13 07:32:35.403 072 18329.81 49.52 52208.71 88888.00 2011-03-13 07:32:35.903 072 18329.86 49.54 52208.85 88888.00 2011-03-13 07:32:36.403 072 18329.95 49.57 52208.93 88888.00 2011-03-13 07:32:36.903 072 18329.92 49.53 52209.04 88888.00 2011-03-13 07:32:37.403 072 18329.96 49.51 52209.08 88888.00 2011-03-13 07:32:37.903 072 18330.28 49.47 52209.07 88888.00 2011-03-13 07:32:38.403 072 18330.51 49.41 52209.14 88888.00 2011-03-13 07:32:38.903 072 18330.47 49.43 52209.11 88888.00 2011-03-13 07:32:39.403 072 18330.35 49.49 52209.04 88888.00 2011-03-13 07:32:39.903 072 18330.57 49.55 52209.06 88888.00 2011-03-13 07:32:40.403 072 18330.51 49.57 52209.19 88888.00 2011-03-13 07:32:40.903 072 18330.04 49.55 52209.21 88888.00 2011-03-13 07:32:41.403 072 18329.82 49.54 52209.20 88888.00 2011-03-13 07:32:41.903 072 18329.91 49.57 52209.14 88888.00 2011-03-13 07:32:42.403 072 18329.95 49.55 52209.11 88888.00 2011-03-13 07:32:42.903 072 18329.64 49.47 52209.13 88888.00 2011-03-13 07:32:43.403 072 18329.80 49.46 52209.08 88888.00 2011-03-13 07:32:43.903 072 18330.03 49.53 52209.06 88888.00 2011-03-13 07:32:44.403 072 18330.27 49.57 52208.99 88888.00 2011-03-13 07:32:44.903 072 18330.20 49.52 52209.02 88888.00 2011-03-13 07:32:45.403 072 18330.42 49.53 52208.99 88888.00 2011-03-13 07:32:45.903 072 18330.62 49.60 52208.91 88888.00 2011-03-13 07:32:46.403 072 18330.63 49.61 52208.96 88888.00 2011-03-13 07:32:46.903 072 18330.52 49.63 52208.96 88888.00 2011-03-13 07:32:47.403 072 18330.07 49.58 52208.98 88888.00 2011-03-13 07:32:47.903 072 18329.87 49.53 52208.99 88888.00 2011-03-13 07:32:48.403 072 18329.97 49.43 52208.98 88888.00 2011-03-13 07:32:48.903 072 18329.98 49.46 52208.96 88888.00 2011-03-13 07:32:49.403 072 18329.98 49.55 52209.02 88888.00 2011-03-13 07:32:49.903 072 18330.13 49.63 52209.09 88888.00 2011-03-13 07:32:50.403 072 18330.60 49.56 52209.11 88888.00 2011-03-13 07:32:50.903 072 18330.25 49.57 52209.16 88888.00 2011-03-13 07:32:51.403 072 18329.97 49.66 52209.10 88888.00 2011-03-13 07:32:51.903 072 18329.93 49.71 52209.18 88888.00 2011-03-13 07:32:52.403 072 18330.03 49.73 52209.16 88888.00 2011-03-13 07:32:52.903 072 18329.92 49.68 52209.07 88888.00 2011-03-13 07:32:53.403 072 18329.86 49.66 52209.03 88888.00 2011-03-13 07:32:53.903 072 18329.95 49.69 52209.09 88888.00 2011-03-13 07:32:54.403 072 18330.04 49.73 52209.02 88888.00 2011-03-13 07:32:54.903 072 18330.27 49.71 52209.04 88888.00 2011-03-13 07:32:55.403 072 18330.24 49.72 52209.13 88888.00 2011-03-13 07:32:55.903 072 18330.47 49.66 52209.19 88888.00 2011-03-13 07:32:56.403 072 18330.51 49.64 52209.15 88888.00 2011-03-13 07:32:56.903 072 18330.61 49.67 52209.09 88888.00 2011-03-13 07:32:57.403 072 18330.38 49.74 52209.08 88888.00 2011-03-13 07:32:57.903 072 18330.04 49.76 52209.25 88888.00 2011-03-13 07:32:58.403 072 18329.85 49.68 52209.29 88888.00 2011-03-13 07:32:58.903 072 18329.80 49.74 52209.28 88888.00 2011-03-13 07:32:59.403 072 18329.76 49.79 52209.26 88888.00 2011-03-13 07:32:59.903 072 18329.77 49.66 52209.32 88888.00 2011-03-13 07:33:00.403 072 18329.60 49.63 52209.43 88888.00 2011-03-13 07:33:00.903 072 18329.54 49.67 52209.40 88888.00 2011-03-13 07:33:01.403 072 18329.44 49.61 52209.32 88888.00 2011-03-13 07:33:01.903 072 18329.30 49.57 52209.27 88888.00 2011-03-13 07:33:02.403 072 18329.59 49.57 52209.30 88888.00 2011-03-13 07:33:02.903 072 18329.57 49.61 52209.37 88888.00 2011-03-13 07:33:03.403 072 18329.42 49.66 52209.32 88888.00 2011-03-13 07:33:03.903 072 18329.32 49.69 52209.41 88888.00 2011-03-13 07:33:04.403 072 18329.56 49.78 52209.27 88888.00 2011-03-13 07:33:04.903 072 18330.03 49.74 52209.11 88888.00 2011-03-13 07:33:05.403 072 18329.80 49.64 52209.20 88888.00 2011-03-13 07:33:05.903 072 18329.37 49.66 52209.29 88888.00 2011-03-13 07:33:06.403 072 18329.66 49.66 52209.31 88888.00 2011-03-13 07:33:06.903 072 18329.80 49.63 52209.26 88888.00 2011-03-13 07:33:07.403 072 18330.00 49.62 52209.22 88888.00 2011-03-13 07:33:07.903 072 18330.46 49.57 52209.14 88888.00 2011-03-13 07:33:08.403 072 18330.49 49.56 52209.11 88888.00 2011-03-13 07:33:08.903 072 18330.54 49.62 52209.18 88888.00 2011-03-13 07:33:09.403 072 18330.40 49.68 52209.14 88888.00 2011-03-13 07:33:09.903 072 18330.01 49.60 52209.07 88888.00 2011-03-13 07:33:10.403 072 18329.88 49.63 52209.09 88888.00 2011-03-13 07:33:10.903 072 18329.89 49.70 52209.19 88888.00 2011-03-13 07:33:11.403 072 18329.95 49.74 52209.25 88888.00 2011-03-13 07:33:11.903 072 18329.97 49.75 52209.27 88888.00 2011-03-13 07:33:12.403 072 18329.70 49.78 52209.19 88888.00 2011-03-13 07:33:12.903 072 18329.32 49.74 52209.18 88888.00 2011-03-13 07:33:13.403 072 18329.27 49.64 52209.21 88888.00 2011-03-13 07:33:13.903 072 18329.36 49.71 52209.17 88888.00 2011-03-13 07:33:14.403 072 18329.64 49.64 52209.20 88888.00 2011-03-13 07:33:14.903 072 18329.63 49.57 52209.23 88888.00 2011-03-13 07:33:15.403 072 18329.55 49.56 52209.21 88888.00 2011-03-13 07:33:15.903 072 18329.65 49.58 52209.20 88888.00 2011-03-13 07:33:16.403 072 18329.93 49.53 52209.23 88888.00 2011-03-13 07:33:16.903 072 18330.09 49.48 52209.13 88888.00 2011-03-13 07:33:17.403 072 18329.73 49.53 52209.15 88888.00 2011-03-13 07:33:17.903 072 18329.58 49.53 52209.27 88888.00 2011-03-13 07:33:18.403 072 18329.54 49.53 52209.23 88888.00 2011-03-13 07:33:18.903 072 18329.74 49.59 52209.13 88888.00 2011-03-13 07:33:19.403 072 18329.76 49.58 52209.13 88888.00 2011-03-13 07:33:19.903 072 18329.80 49.56 52209.31 88888.00 2011-03-13 07:33:20.403 072 18329.86 49.42 52209.35 88888.00 2011-03-13 07:33:20.903 072 18329.54 49.43 52209.31 88888.00 2011-03-13 07:33:21.403 072 18329.34 49.49 52209.29 88888.00 2011-03-13 07:33:21.903 072 18329.32 49.40 52209.18 88888.00 2011-03-13 07:33:22.403 072 18329.56 49.39 52209.09 88888.00 2011-03-13 07:33:22.903 072 18329.54 49.45 52209.16 88888.00 2011-03-13 07:33:23.403 072 18329.91 49.48 52209.16 88888.00 2011-03-13 07:33:23.903 072 18329.96 49.51 52209.23 88888.00 2011-03-13 07:33:24.403 072 18329.75 49.51 52209.32 88888.00 2011-03-13 07:33:24.903 072 18329.67 49.49 52209.32 88888.00 2011-03-13 07:33:25.403 072 18329.58 49.45 52209.40 88888.00 2011-03-13 07:33:25.903 072 18329.39 49.38 52209.45 88888.00 2011-03-13 07:33:26.403 072 18329.63 49.40 52209.30 88888.00 2011-03-13 07:33:26.903 072 18329.60 49.51 52209.28 88888.00 2011-03-13 07:33:27.403 072 18329.42 49.54 52209.35 88888.00 2011-03-13 07:33:27.903 072 18329.55 49.57 52209.50 88888.00 2011-03-13 07:33:28.403 072 18329.63 49.57 52209.45 88888.00 2011-03-13 07:33:28.903 072 18329.58 49.51 52209.34 88888.00 2011-03-13 07:33:29.403 072 18329.57 49.42 52209.38 88888.00 2011-03-13 07:33:29.903 072 18329.63 49.37 52209.37 88888.00 2011-03-13 07:33:30.403 072 18329.52 49.32 52209.26 88888.00 2011-03-13 07:33:30.903 072 18329.39 49.43 52209.17 88888.00 2011-03-13 07:33:31.403 072 18329.14 49.35 52209.31 88888.00 2011-03-13 07:33:31.903 072 18329.37 49.33 52209.30 88888.00 2011-03-13 07:33:32.403 072 18329.71 49.40 52209.28 88888.00 2011-03-13 07:33:32.903 072 18329.84 49.39 52209.15 88888.00 2011-03-13 07:33:33.403 072 18329.79 49.33 52209.14 88888.00 2011-03-13 07:33:33.903 072 18329.77 49.30 52209.16 88888.00 2011-03-13 07:33:34.403 072 18329.58 49.30 52209.18 88888.00 2011-03-13 07:33:34.903 072 18329.62 49.28 52209.08 88888.00 2011-03-13 07:33:35.403 072 18329.84 49.37 52209.08 88888.00 2011-03-13 07:33:35.903 072 18329.99 49.35 52209.07 88888.00 2011-03-13 07:33:36.403 072 18329.77 49.24 52209.08 88888.00 2011-03-13 07:33:36.903 072 18329.60 49.28 52209.16 88888.00 2011-03-13 07:33:37.403 072 18329.52 49.23 52209.19 88888.00 2011-03-13 07:33:37.903 072 18329.64 49.15 52209.25 88888.00 2011-03-13 07:33:38.403 072 18329.59 49.22 52209.25 88888.00 2011-03-13 07:33:38.903 072 18329.73 49.24 52209.16 88888.00 2011-03-13 07:33:39.403 072 18329.48 49.11 52209.19 88888.00 2011-03-13 07:33:39.903 072 18329.16 49.14 52209.30 88888.00 2011-03-13 07:33:40.403 072 18329.24 49.16 52209.33 88888.00 2011-03-13 07:33:40.903 072 18329.43 49.11 52209.19 88888.00 2011-03-13 07:33:41.403 072 18329.65 49.14 52209.31 88888.00 2011-03-13 07:33:41.903 072 18329.60 49.19 52209.34 88888.00 2011-03-13 07:33:42.403 072 18329.53 49.19 52209.29 88888.00 2011-03-13 07:33:42.903 072 18329.82 49.15 52209.27 88888.00 2011-03-13 07:33:43.403 072 18330.19 49.19 52209.26 88888.00 2011-03-13 07:33:43.903 072 18330.25 49.25 52209.10 88888.00 2011-03-13 07:33:44.403 072 18329.98 49.20 52209.11 88888.00 2011-03-13 07:33:44.903 072 18329.81 49.21 52209.25 88888.00 2011-03-13 07:33:45.403 072 18329.76 49.22 52209.26 88888.00 2011-03-13 07:33:45.903 072 18329.70 49.23 52209.19 88888.00 2011-03-13 07:33:46.403 072 18329.62 49.26 52209.27 88888.00 2011-03-13 07:33:46.903 072 18329.63 49.20 52209.30 88888.00 2011-03-13 07:33:47.403 072 18329.57 49.14 52209.26 88888.00 2011-03-13 07:33:47.903 072 18329.80 49.07 52209.31 88888.00 2011-03-13 07:33:48.403 072 18329.68 49.03 52209.39 88888.00 2011-03-13 07:33:48.903 072 18329.48 49.04 52209.35 88888.00 2011-03-13 07:33:49.403 072 18329.63 49.00 52209.30 88888.00 2011-03-13 07:33:49.903 072 18329.44 49.02 52209.30 88888.00 2011-03-13 07:33:50.403 072 18329.06 49.05 52209.39 88888.00 2011-03-13 07:33:50.903 072 18329.21 49.09 52209.44 88888.00 2011-03-13 07:33:51.403 072 18329.38 49.06 52209.38 88888.00 2011-03-13 07:33:51.903 072 18329.47 49.06 52209.39 88888.00 2011-03-13 07:33:52.403 072 18329.43 49.08 52209.19 88888.00 2011-03-13 07:33:52.903 072 18329.12 49.07 52209.06 88888.00 2011-03-13 07:33:53.403 072 18329.21 49.06 52209.03 88888.00 2011-03-13 07:33:53.903 072 18329.59 49.01 52208.94 88888.00 2011-03-13 07:33:54.403 072 18329.57 48.95 52208.97 88888.00 2011-03-13 07:33:54.903 072 18329.47 49.01 52208.93 88888.00 2011-03-13 07:33:55.403 072 18329.62 49.04 52208.99 88888.00 2011-03-13 07:33:55.903 072 18329.55 49.04 52209.02 88888.00 2011-03-13 07:33:56.403 072 18329.47 48.94 52208.93 88888.00 2011-03-13 07:33:56.903 072 18329.26 48.90 52208.96 88888.00 2011-03-13 07:33:57.403 072 18329.38 48.95 52208.95 88888.00 2011-03-13 07:33:57.903 072 18328.92 48.98 52209.00 88888.00 2011-03-13 07:33:58.403 072 18328.69 49.01 52208.99 88888.00 2011-03-13 07:33:58.903 072 18328.82 48.99 52209.02 88888.00 2011-03-13 07:33:59.403 072 18328.78 48.97 52209.00 88888.00 2011-03-13 07:33:59.903 072 18328.87 48.95 52209.07 88888.00 2011-03-13 07:34:00.403 072 18328.95 48.92 52208.95 88888.00 2011-03-13 07:34:00.903 072 18329.04 48.90 52208.94 88888.00 2011-03-13 07:34:01.403 072 18328.98 48.92 52208.88 88888.00 2011-03-13 07:34:01.903 072 18329.30 48.84 52208.75 88888.00 2011-03-13 07:34:02.403 072 18329.52 48.87 52208.77 88888.00 2011-03-13 07:34:02.903 072 18329.56 48.91 52209.00 88888.00 2011-03-13 07:34:03.403 072 18329.51 48.90 52209.08 88888.00 2011-03-13 07:34:03.903 072 18329.52 48.90 52209.19 88888.00 2011-03-13 07:34:04.403 072 18329.53 48.96 52209.18 88888.00 2011-03-13 07:34:04.903 072 18329.23 48.96 52209.13 88888.00 2011-03-13 07:34:05.403 072 18329.02 48.95 52209.22 88888.00 2011-03-13 07:34:05.903 072 18329.19 48.97 52209.25 88888.00 2011-03-13 07:34:06.403 072 18329.34 48.97 52209.16 88888.00 2011-03-13 07:34:06.903 072 18329.51 49.05 52209.15 88888.00 2011-03-13 07:34:07.403 072 18329.42 49.05 52209.17 88888.00 2011-03-13 07:34:07.903 072 18329.44 49.03 52209.20 88888.00 2011-03-13 07:34:08.403 072 18329.39 49.05 52209.17 88888.00 2011-03-13 07:34:08.903 072 18329.41 49.04 52209.10 88888.00 2011-03-13 07:34:09.403 072 18329.45 49.05 52209.09 88888.00 2011-03-13 07:34:09.903 072 18329.38 49.07 52209.11 88888.00 2011-03-13 07:34:10.403 072 18329.33 49.11 52209.19 88888.00 2011-03-13 07:34:10.903 072 18329.27 49.10 52209.19 88888.00 2011-03-13 07:34:11.403 072 18329.21 49.14 52209.19 88888.00 2011-03-13 07:34:11.903 072 18329.22 49.11 52209.20 88888.00 2011-03-13 07:34:12.403 072 18329.33 49.10 52209.07 88888.00 2011-03-13 07:34:12.903 072 18329.34 49.08 52208.96 88888.00 2011-03-13 07:34:13.403 072 18329.44 49.09 52209.00 88888.00 2011-03-13 07:34:13.903 072 18329.43 49.05 52209.13 88888.00 2011-03-13 07:34:14.403 072 18329.35 49.00 52209.09 88888.00 2011-03-13 07:34:14.903 072 18329.43 49.04 52209.00 88888.00 2011-03-13 07:34:15.403 072 18329.97 48.99 52208.95 88888.00 2011-03-13 07:34:15.903 072 18330.17 49.05 52208.85 88888.00 2011-03-13 07:34:16.403 072 18330.12 48.98 52208.74 88888.00 2011-03-13 07:34:16.903 072 18329.74 49.05 52208.74 88888.00 2011-03-13 07:34:17.403 072 18329.58 49.09 52208.81 88888.00 2011-03-13 07:34:17.903 072 18329.54 49.06 52208.83 88888.00 2011-03-13 07:34:18.403 072 18329.59 48.96 52208.95 88888.00 2011-03-13 07:34:18.903 072 18329.62 48.98 52208.95 88888.00 2011-03-13 07:34:19.403 072 18329.60 49.04 52208.87 88888.00 2011-03-13 07:34:19.903 072 18329.55 49.02 52208.77 88888.00 2011-03-13 07:34:20.403 072 18329.56 49.01 52208.85 88888.00 2011-03-13 07:34:20.903 072 18329.53 49.15 52208.98 88888.00 2011-03-13 07:34:21.403 072 18329.53 49.12 52209.02 88888.00 2011-03-13 07:34:21.903 072 18329.58 49.12 52208.98 88888.00 2011-03-13 07:34:22.403 072 18329.63 49.11 52208.88 88888.00 2011-03-13 07:34:22.903 072 18329.70 49.10 52208.87 88888.00 2011-03-13 07:34:23.403 072 18329.71 49.03 52208.90 88888.00 2011-03-13 07:34:23.903 072 18330.17 49.01 52208.82 88888.00 2011-03-13 07:34:24.403 072 18330.39 49.03 52208.81 88888.00 2011-03-13 07:34:24.903 072 18330.29 49.12 52208.72 88888.00 2011-03-13 07:34:25.403 072 18329.97 49.20 52208.85 88888.00 2011-03-13 07:34:25.903 072 18329.76 49.20 52208.87 88888.00 2011-03-13 07:34:26.403 072 18329.78 49.20 52208.95 88888.00 2011-03-13 07:34:26.903 072 18330.13 49.09 52209.02 88888.00 2011-03-13 07:34:27.403 072 18329.96 49.07 52209.05 88888.00 2011-03-13 07:34:27.903 072 18329.60 49.11 52208.91 88888.00 2011-03-13 07:34:28.403 072 18329.49 49.13 52208.83 88888.00 2011-03-13 07:34:28.903 072 18329.49 49.10 52208.85 88888.00 2011-03-13 07:34:29.403 072 18329.87 49.08 52209.02 88888.00 2011-03-13 07:34:29.903 072 18330.27 49.05 52208.99 88888.00 2011-03-13 07:34:30.403 072 18330.38 49.12 52208.95 88888.00 2011-03-13 07:34:30.903 072 18330.24 49.20 52208.80 88888.00 2011-03-13 07:34:31.403 072 18329.88 49.15 52208.74 88888.00 2011-03-13 07:34:31.903 072 18329.73 49.22 52208.86 88888.00 2011-03-13 07:34:32.403 072 18329.62 49.26 52208.92 88888.00 2011-03-13 07:34:32.903 072 18329.98 49.26 52208.91 88888.00 2011-03-13 07:34:33.403 072 18330.31 49.26 52208.88 88888.00 2011-03-13 07:34:33.903 072 18330.19 49.29 52208.82 88888.00 2011-03-13 07:34:34.403 072 18329.92 49.29 52208.80 88888.00 2011-03-13 07:34:34.903 072 18329.52 49.21 52208.79 88888.00 2011-03-13 07:34:35.403 072 18329.31 49.23 52208.82 88888.00 2011-03-13 07:34:35.903 072 18329.36 49.27 52208.74 88888.00 2011-03-13 07:34:36.403 072 18329.57 49.25 52208.86 88888.00 2011-03-13 07:34:36.903 072 18329.63 49.20 52208.82 88888.00 2011-03-13 07:34:37.403 072 18329.49 49.24 52208.82 88888.00 2011-03-13 07:34:37.903 072 18329.67 49.23 52208.80 88888.00 2011-03-13 07:34:38.403 072 18329.67 49.25 52208.73 88888.00 2011-03-13 07:34:38.903 072 18329.53 49.21 52208.83 88888.00 2011-03-13 07:34:39.403 072 18329.69 49.19 52208.75 88888.00 2011-03-13 07:34:39.903 072 18330.07 49.18 52208.74 88888.00 2011-03-13 07:34:40.403 072 18330.21 49.13 52208.84 88888.00 2011-03-13 07:34:40.903 072 18330.33 49.15 52208.73 88888.00 2011-03-13 07:34:41.403 072 18330.32 49.24 52208.56 88888.00 2011-03-13 07:34:41.903 072 18330.28 49.19 52208.61 88888.00 2011-03-13 07:34:42.403 072 18329.63 49.23 52208.73 88888.00 2011-03-13 07:34:42.903 072 18329.37 49.24 52208.73 88888.00 2011-03-13 07:34:43.403 072 18329.35 49.21 52208.75 88888.00 2011-03-13 07:34:43.903 072 18329.35 49.21 52208.73 88888.00 2011-03-13 07:34:44.403 072 18329.79 49.23 52208.69 88888.00 2011-03-13 07:34:44.903 072 18329.84 49.24 52208.58 88888.00 2011-03-13 07:34:45.403 072 18329.63 49.21 52208.70 88888.00 2011-03-13 07:34:45.903 072 18329.84 49.20 52208.75 88888.00 2011-03-13 07:34:46.403 072 18329.93 49.18 52208.90 88888.00 2011-03-13 07:34:46.903 072 18329.88 49.20 52208.85 88888.00 2011-03-13 07:34:47.403 072 18329.88 49.20 52208.80 88888.00 2011-03-13 07:34:47.903 072 18330.27 49.16 52208.71 88888.00 2011-03-13 07:34:48.403 072 18330.23 49.20 52208.71 88888.00 2011-03-13 07:34:48.903 072 18330.03 49.23 52208.77 88888.00 2011-03-13 07:34:49.403 072 18329.70 49.24 52208.92 88888.00 2011-03-13 07:34:49.903 072 18329.63 49.20 52208.88 88888.00 2011-03-13 07:34:50.403 072 18329.76 49.24 52208.81 88888.00 2011-03-13 07:34:50.903 072 18329.58 49.20 52208.75 88888.00 2011-03-13 07:34:51.403 072 18329.70 49.13 52208.85 88888.00 2011-03-13 07:34:51.903 072 18330.24 49.15 52208.93 88888.00 2011-03-13 07:34:52.403 072 18330.33 49.20 52208.90 88888.00 2011-03-13 07:34:52.903 072 18330.00 49.26 52208.88 88888.00 2011-03-13 07:34:53.403 072 18329.92 49.29 52208.80 88888.00 2011-03-13 07:34:53.903 072 18329.88 49.27 52208.85 88888.00 2011-03-13 07:34:54.403 072 18330.36 49.26 52208.91 88888.00 2011-03-13 07:34:54.903 072 18330.14 49.22 52208.88 88888.00 2011-03-13 07:34:55.400 072 18329.77 49.20 52208.86 88888.00 2011-03-13 07:34:55.900 072 18330.02 49.23 52208.81 88888.00 2011-03-13 07:34:56.400 072 18330.22 49.26 52208.87 88888.00 2011-03-13 07:34:56.900 072 18330.30 49.30 52208.97 88888.00 2011-03-13 07:34:57.400 072 18330.46 49.29 52209.05 88888.00 2011-03-13 07:34:57.900 072 18330.47 49.31 52208.91 88888.00 2011-03-13 07:34:58.400 072 18330.39 49.29 52208.85 88888.00 2011-03-13 07:34:58.900 072 18330.00 49.27 52208.88 88888.00 2011-03-13 07:34:59.400 072 18329.75 49.22 52208.84 88888.00 2011-03-13 07:34:59.900 072 18329.74 49.20 52208.86 88888.00 2011-03-13 07:35:00.400 072 18329.84 49.11 52208.88 88888.00 2011-03-13 07:35:00.900 072 18329.78 49.14 52208.88 88888.00 2011-03-13 07:35:01.400 072 18329.87 49.16 52208.73 88888.00 2011-03-13 07:35:01.900 072 18329.88 49.22 52208.65 88888.00 2011-03-13 07:35:02.400 072 18329.68 49.19 52208.76 88888.00 2011-03-13 07:35:02.900 072 18329.48 49.19 52208.80 88888.00 2011-03-13 07:35:03.400 072 18329.47 49.20 52208.82 88888.00 2011-03-13 07:35:03.900 072 18329.44 49.23 52208.76 88888.00 2011-03-13 07:35:04.400 072 18329.49 49.20 52208.75 88888.00 2011-03-13 07:35:04.900 072 18329.45 49.13 52208.82 88888.00 2011-03-13 07:35:05.400 072 18329.42 49.14 52208.74 88888.00 2011-03-13 07:35:05.900 072 18329.55 49.15 52208.75 88888.00 2011-03-13 07:35:06.400 072 18329.71 49.20 52208.75 88888.00 2011-03-13 07:35:06.900 072 18329.79 49.22 52208.82 88888.00 2011-03-13 07:35:07.400 072 18329.87 49.19 52208.76 88888.00 2011-03-13 07:35:07.900 072 18329.98 49.22 52208.67 88888.00 2011-03-13 07:35:08.400 072 18330.03 49.27 52208.64 88888.00 2011-03-13 07:35:08.900 072 18329.95 49.27 52208.75 88888.00 2011-03-13 07:35:09.400 072 18329.93 49.25 52208.75 88888.00 2011-03-13 07:35:09.900 072 18330.06 49.26 52208.63 88888.00 2011-03-13 07:35:10.400 072 18329.60 49.29 52208.55 88888.00 2011-03-13 07:35:10.900 072 18329.41 49.28 52208.64 88888.00 2011-03-13 07:35:11.400 072 18329.35 49.20 52208.64 88888.00 2011-03-13 07:35:11.900 072 18329.46 49.21 52208.76 88888.00 2011-03-13 07:35:12.400 072 18329.41 49.22 52208.75 88888.00 2011-03-13 07:35:12.900 072 18329.43 49.16 52208.88 88888.00 2011-03-13 07:35:13.400 072 18329.38 49.15 52208.84 88888.00 2011-03-13 07:35:13.900 072 18329.46 49.16 52208.69 88888.00 2011-03-13 07:35:14.400 072 18329.86 49.27 52208.82 88888.00 2011-03-13 07:35:14.900 072 18330.13 49.29 52208.85 88888.00 2011-03-13 07:35:15.400 072 18329.84 49.26 52208.80 88888.00 2011-03-13 07:35:15.900 072 18329.54 49.26 52208.86 88888.00 2011-03-13 07:35:16.400 072 18329.52 49.26 52208.80 88888.00 2011-03-13 07:35:16.900 072 18329.95 49.29 52208.93 88888.00 2011-03-13 07:35:17.400 072 18330.15 49.31 52208.87 88888.00 2011-03-13 07:35:17.900 072 18329.92 49.28 52208.76 88888.00 2011-03-13 07:35:18.400 072 18329.70 49.25 52208.73 88888.00 2011-03-13 07:35:18.900 072 18329.80 49.22 52208.70 88888.00 2011-03-13 07:35:19.400 072 18329.87 49.22 52208.71 88888.00 2011-03-13 07:35:19.900 072 18329.86 49.24 52208.69 88888.00 2011-03-13 07:35:20.400 072 18329.70 49.30 52208.80 88888.00 2011-03-13 07:35:20.900 072 18329.56 49.33 52208.76 88888.00 2011-03-13 07:35:21.400 072 18329.58 49.34 52208.79 88888.00 2011-03-13 07:35:21.900 072 18329.56 49.34 52208.84 88888.00 2011-03-13 07:35:22.400 072 18329.38 49.34 52208.86 88888.00 2011-03-13 07:35:22.900 072 18329.51 49.34 52208.87 88888.00 2011-03-13 07:35:23.400 072 18329.53 49.33 52208.96 88888.00 2011-03-13 07:35:23.900 072 18329.68 49.43 52208.90 88888.00 2011-03-13 07:35:24.400 072 18329.80 49.51 52208.85 88888.00 2011-03-13 07:35:24.900 072 18330.06 49.49 52208.85 88888.00 2011-03-13 07:35:25.400 072 18330.33 49.38 52208.70 88888.00 2011-03-13 07:35:25.900 072 18330.39 49.24 52208.65 88888.00 2011-03-13 07:35:26.400 072 18330.53 49.20 52208.80 88888.00 2011-03-13 07:35:26.900 072 18330.57 49.21 52208.93 88888.00 2011-03-13 07:35:27.400 072 18330.50 49.23 52208.94 88888.00 2011-03-13 07:35:27.900 072 18330.28 49.24 52208.97 88888.00 2011-03-13 07:35:28.400 072 18330.40 49.22 52208.94 88888.00 2011-03-13 07:35:28.900 072 18330.03 49.24 52208.88 88888.00 2011-03-13 07:35:29.400 072 18329.90 49.22 52208.86 88888.00 2011-03-13 07:35:29.900 072 18329.84 49.20 52208.85 88888.00 2011-03-13 07:35:30.400 072 18329.78 49.21 52208.81 88888.00 2011-03-13 07:35:30.900 072 18329.81 49.23 52208.65 88888.00 2011-03-13 07:35:31.400 072 18329.81 49.20 52208.62 88888.00 2011-03-13 07:35:31.900 072 18329.87 49.24 52208.70 88888.00 2011-03-13 07:35:32.400 072 18329.98 49.26 52208.77 88888.00 2011-03-13 07:35:32.900 072 18329.89 49.19 52208.76 88888.00 2011-03-13 07:35:33.400 072 18329.86 49.16 52208.77 88888.00 2011-03-13 07:35:33.900 072 18329.82 49.26 52208.73 88888.00 2011-03-13 07:35:34.400 072 18329.58 49.26 52208.70 88888.00 2011-03-13 07:35:34.900 072 18329.88 49.27 52208.79 88888.00 2011-03-13 07:35:35.400 072 18330.29 49.30 52208.85 88888.00 2011-03-13 07:35:35.900 072 18330.47 49.29 52208.79 88888.00 2011-03-13 07:35:36.400 072 18330.19 49.27 52208.72 88888.00 2011-03-13 07:35:36.900 072 18329.73 49.27 52208.68 88888.00 2011-03-13 07:35:37.400 072 18329.45 49.31 52208.73 88888.00 2011-03-13 07:35:37.900 072 18329.58 49.28 52208.80 88888.00 2011-03-13 07:35:38.400 072 18329.36 49.22 52208.90 88888.00 2011-03-13 07:35:38.900 072 18329.44 49.22 52208.94 88888.00 2011-03-13 07:35:39.400 072 18329.63 49.15 52208.93 88888.00 2011-03-13 07:35:39.900 072 18329.76 49.13 52208.99 88888.00 2011-03-13 07:35:40.400 072 18329.75 49.16 52208.93 88888.00 2011-03-13 07:35:40.900 072 18329.84 49.20 52208.92 88888.00 2011-03-13 07:35:41.400 072 18329.90 49.20 52208.88 88888.00 2011-03-13 07:35:41.900 072 18329.89 49.19 52208.85 88888.00 2011-03-13 07:35:42.400 072 18329.76 49.18 52208.96 88888.00 2011-03-13 07:35:42.900 072 18329.68 49.14 52208.87 88888.00 2011-03-13 07:35:43.400 072 18329.68 49.22 52208.86 88888.00 2011-03-13 07:35:43.900 072 18329.63 49.26 52208.88 88888.00 2011-03-13 07:35:44.400 072 18329.98 49.29 52208.90 88888.00 2011-03-13 07:35:44.900 072 18330.35 49.26 52208.76 88888.00 2011-03-13 07:35:45.400 072 18330.44 49.29 52208.68 88888.00 2011-03-13 07:35:45.900 072 18330.44 49.23 52208.69 88888.00 2011-03-13 07:35:46.400 072 18330.40 49.21 52208.67 88888.00 2011-03-13 07:35:46.900 072 18329.92 49.18 52208.73 88888.00 2011-03-13 07:35:47.400 072 18329.82 49.16 52208.87 88888.00 2011-03-13 07:35:47.900 072 18329.79 49.19 52208.86 88888.00 2011-03-13 07:35:48.400 072 18330.00 49.24 52208.81 88888.00 2011-03-13 07:35:48.900 072 18329.82 49.23 52208.74 88888.00 2011-03-13 07:35:49.400 072 18330.10 49.24 52208.73 88888.00 2011-03-13 07:35:49.900 072 18329.87 49.22 52208.72 88888.00 2011-03-13 07:35:50.400 072 18329.59 49.19 52208.71 88888.00 2011-03-13 07:35:50.900 072 18329.42 49.11 52208.67 88888.00 2011-03-13 07:35:51.400 072 18329.46 49.09 52208.81 88888.00 2011-03-13 07:35:51.900 072 18329.84 49.10 52208.81 88888.00 2011-03-13 07:35:52.400 072 18329.87 49.14 52208.71 88888.00 2011-03-13 07:35:52.900 072 18329.95 49.16 52208.69 88888.00 2011-03-13 07:35:53.400 072 18330.09 49.12 52208.76 88888.00 2011-03-13 07:35:53.900 072 18329.89 49.11 52208.70 88888.00 2011-03-13 07:35:54.400 072 18330.00 49.09 52208.69 88888.00 2011-03-13 07:35:54.900 072 18330.25 49.11 52208.73 88888.00 2011-03-13 07:35:55.400 072 18330.27 49.11 52208.84 88888.00 2011-03-13 07:35:55.900 072 18330.27 49.11 52208.87 88888.00 2011-03-13 07:35:56.400 072 18330.25 49.16 52208.90 88888.00 2011-03-13 07:35:56.900 072 18330.31 49.15 52208.80 88888.00 2011-03-13 07:35:57.400 072 18330.31 49.18 52208.70 88888.00 2011-03-13 07:35:57.900 072 18330.29 49.24 52208.76 88888.00 2011-03-13 07:35:58.400 072 18330.01 49.28 52208.73 88888.00 2011-03-13 07:35:58.900 072 18329.62 49.24 52208.68 88888.00 2011-03-13 07:35:59.400 072 18329.66 49.14 52208.77 88888.00 2011-03-13 07:35:59.900 072 18329.46 49.12 52208.74 88888.00 2011-03-13 07:36:00.400 072 18329.21 49.11 52208.85 88888.00 2011-03-13 07:36:00.900 072 18329.20 49.16 52208.86 88888.00 2011-03-13 07:36:01.400 072 18329.15 49.19 52208.67 88888.00 2011-03-13 07:36:01.900 072 18329.02 49.18 52208.47 88888.00 2011-03-13 07:36:02.400 072 18329.13 49.04 52208.45 88888.00 2011-03-13 07:36:02.900 072 18328.95 49.03 52208.60 88888.00 2011-03-13 07:36:03.400 072 18328.97 49.06 52208.67 88888.00 2011-03-13 07:36:03.900 072 18328.98 49.03 52208.55 88888.00 2011-03-13 07:36:04.400 072 18328.87 49.03 52208.65 88888.00 2011-03-13 07:36:04.900 072 18328.83 49.06 52208.62 88888.00 2011-03-13 07:36:05.400 072 18329.06 49.13 52208.47 88888.00 2011-03-13 07:36:05.900 072 18329.52 49.11 52208.58 88888.00 2011-03-13 07:36:06.400 072 18329.48 49.09 52208.68 88888.00 2011-03-13 07:36:06.900 072 18329.39 49.12 52208.65 88888.00 2011-03-13 07:36:07.400 072 18329.37 49.09 52208.80 88888.00 2011-03-13 07:36:07.900 072 18329.34 49.08 52208.86 88888.00 2011-03-13 07:36:08.400 072 18329.04 49.15 52208.92 88888.00 2011-03-13 07:36:08.900 072 18328.93 49.44 52208.88 88888.00 2011-03-13 07:36:09.400 072 18328.99 49.45 52208.76 88888.00 2011-03-13 07:36:09.900 072 18328.93 49.40 52208.83 88888.00 2011-03-13 07:36:10.400 072 18329.25 49.42 52208.81 88888.00 2011-03-13 07:36:10.900 072 18329.39 49.38 52208.63 88888.00 2011-03-13 07:36:11.400 072 18329.28 49.39 52208.67 88888.00 2011-03-13 07:36:11.900 072 18329.27 49.43 52208.81 88888.00 2011-03-13 07:36:12.400 072 18329.65 49.39 52208.81 88888.00 2011-03-13 07:36:12.900 072 18329.41 49.36 52208.80 88888.00 2011-03-13 07:36:13.400 072 18329.09 49.47 52208.84 88888.00 2011-03-13 07:36:13.900 072 18328.87 49.51 52208.98 88888.00 2011-03-13 07:36:14.400 072 18328.76 49.45 52208.92 88888.00 2011-03-13 07:36:14.900 072 18328.79 49.46 52208.91 88888.00 2011-03-13 07:36:15.400 072 18328.91 49.48 52209.04 88888.00 2011-03-13 07:36:15.900 072 18328.83 49.48 52209.08 88888.00 2011-03-13 07:36:16.400 072 18328.82 49.48 52209.03 88888.00 2011-03-13 07:36:16.900 072 18328.76 49.52 52209.00 88888.00 2011-03-13 07:36:17.400 072 18329.00 49.42 52208.86 88888.00 2011-03-13 07:36:17.900 072 18329.35 49.35 52208.74 88888.00 2011-03-13 07:36:18.400 072 18329.64 49.36 52208.79 88888.00 2011-03-13 07:36:18.900 072 18329.77 49.36 52208.80 88888.00 2011-03-13 07:36:19.400 072 18329.55 49.37 52208.72 88888.00 2011-03-13 07:36:19.900 072 18329.78 49.37 52208.75 88888.00 2011-03-13 07:36:20.400 072 18329.97 49.43 52208.72 88888.00 2011-03-13 07:36:20.900 072 18330.10 49.47 52208.79 88888.00 2011-03-13 07:36:21.400 072 18329.86 49.49 52208.87 88888.00 2011-03-13 07:36:21.900 072 18329.87 49.41 52208.96 88888.00 2011-03-13 07:36:22.400 072 18329.54 49.41 52208.92 88888.00 2011-03-13 07:36:22.900 072 18329.16 49.38 52208.97 88888.00 2011-03-13 07:36:23.400 072 18328.92 49.41 52208.97 88888.00 2011-03-13 07:36:23.900 072 18328.79 49.43 52208.87 88888.00 2011-03-13 07:36:24.400 072 18328.89 49.42 52208.81 88888.00 2011-03-13 07:36:24.900 072 18328.91 49.42 52208.94 88888.00 2011-03-13 07:36:25.400 072 18329.06 49.43 52208.95 88888.00 2011-03-13 07:36:25.900 072 18329.00 49.40 52208.93 88888.00 2011-03-13 07:36:26.400 072 18329.25 49.45 52208.96 88888.00 2011-03-13 07:36:26.900 072 18329.75 49.49 52208.96 88888.00 2011-03-13 07:36:27.400 072 18329.69 49.48 52208.97 88888.00 2011-03-13 07:36:27.900 072 18329.12 49.44 52208.84 88888.00 2011-03-13 07:36:28.400 072 18328.92 49.43 52208.76 88888.00 2011-03-13 07:36:28.900 072 18329.19 49.37 52208.83 88888.00 2011-03-13 07:36:29.400 072 18329.41 49.31 52208.87 88888.00 2011-03-13 07:36:29.900 072 18329.73 49.42 52208.88 88888.00 2011-03-13 07:36:30.400 072 18329.77 49.52 52208.88 88888.00 2011-03-13 07:36:30.900 072 18329.49 49.51 52208.91 88888.00 2011-03-13 07:36:31.400 072 18329.44 49.41 52208.95 88888.00 2011-03-13 07:36:31.900 072 18329.46 49.29 52209.03 88888.00 2011-03-13 07:36:32.400 072 18329.38 49.35 52209.14 88888.00 2011-03-13 07:36:32.900 072 18329.39 49.36 52209.06 88888.00 2011-03-13 07:36:33.400 072 18329.27 49.35 52208.99 88888.00 2011-03-13 07:36:33.900 072 18329.32 49.35 52209.03 88888.00 2011-03-13 07:36:34.400 072 18329.68 49.38 52209.08 88888.00 2011-03-13 07:36:34.900 072 18329.69 49.39 52209.06 88888.00 2011-03-13 07:36:35.400 072 18329.81 49.27 52209.04 88888.00 2011-03-13 07:36:35.900 072 18329.58 49.31 52209.04 88888.00 2011-03-13 07:36:36.400 072 18329.54 49.30 52208.88 88888.00 2011-03-13 07:36:36.900 072 18329.60 49.33 52208.91 88888.00 2011-03-13 07:36:37.400 072 18329.76 49.36 52208.90 88888.00 2011-03-13 07:36:37.900 072 18329.73 49.38 52208.90 88888.00 2011-03-13 07:36:38.400 072 18329.88 49.44 52208.94 88888.00 2011-03-13 07:36:38.900 072 18329.99 49.44 52209.04 88888.00 2011-03-13 07:36:39.400 072 18330.09 49.43 52209.10 88888.00 2011-03-13 07:36:39.900 072 18330.10 49.40 52208.95 88888.00 2011-03-13 07:36:40.400 072 18330.07 49.39 52208.77 88888.00 2011-03-13 07:36:40.900 072 18330.18 49.36 52208.77 88888.00 2011-03-13 07:36:41.400 072 18329.88 49.38 52208.80 88888.00 2011-03-13 07:36:41.900 072 18329.48 49.40 52208.80 88888.00 2011-03-13 07:36:42.400 072 18329.46 49.34 52208.88 88888.00 2011-03-13 07:36:42.900 072 18329.42 49.33 52208.77 88888.00 2011-03-13 07:36:43.400 072 18329.28 49.32 52208.65 88888.00 2011-03-13 07:36:43.900 072 18329.30 49.25 52208.69 88888.00 2011-03-13 07:36:44.400 072 18329.52 49.29 52208.74 88888.00 2011-03-13 07:36:44.900 072 18329.52 49.33 52208.73 88888.00 2011-03-13 07:36:45.400 072 18329.49 49.31 52208.86 88888.00 2011-03-13 07:36:45.900 072 18329.45 49.35 52208.88 88888.00 2011-03-13 07:36:46.400 072 18329.48 49.39 52208.76 88888.00 2011-03-13 07:36:46.900 072 18329.46 49.35 52208.81 88888.00 2011-03-13 07:36:47.400 072 18329.49 49.30 52208.77 88888.00 2011-03-13 07:36:47.900 072 18329.53 49.27 52208.65 88888.00 2011-03-13 07:36:48.400 072 18329.44 49.27 52208.61 88888.00 2011-03-13 07:36:48.900 072 18329.42 49.26 52208.58 88888.00 2011-03-13 07:36:49.400 072 18329.47 49.25 52208.59 88888.00 2011-03-13 07:36:49.900 072 18329.46 49.30 52208.64 88888.00 2011-03-13 07:36:50.400 072 18329.46 49.28 52208.61 88888.00 2011-03-13 07:36:50.900 072 18329.47 49.23 52208.52 88888.00 2011-03-13 07:36:51.400 072 18329.48 49.30 52208.52 88888.00 2011-03-13 07:36:51.900 072 18329.44 49.31 52208.57 88888.00 2011-03-13 07:36:52.400 072 18329.41 49.25 52208.64 88888.00 2011-03-13 07:36:52.900 072 18329.39 49.27 52208.70 88888.00 2011-03-13 07:36:53.400 072 18329.32 49.18 52208.81 88888.00 2011-03-13 07:36:53.900 072 18329.32 49.15 52208.64 88888.00 2011-03-13 07:36:54.400 072 18329.70 49.11 52208.67 88888.00 2011-03-13 07:36:54.900 072 18329.98 49.13 52208.68 88888.00 2011-03-13 07:36:55.400 072 18330.02 49.10 52208.65 88888.00 2011-03-13 07:36:55.900 072 18329.91 49.12 52208.69 88888.00 2011-03-13 07:36:56.400 072 18329.62 49.12 52208.68 88888.00 2011-03-13 07:36:56.900 072 18329.54 49.14 52208.70 88888.00 2011-03-13 07:36:57.400 072 18329.51 49.24 52208.59 88888.00 2011-03-13 07:36:57.900 072 18329.58 49.31 52208.71 88888.00 2011-03-13 07:36:58.400 072 18329.58 49.31 52208.71 88888.00 2011-03-13 07:36:58.900 072 18329.69 49.25 52208.71 88888.00 2011-03-13 07:36:59.400 072 18330.06 49.30 52208.65 88888.00 2011-03-13 07:36:59.900 072 18330.19 49.34 52208.67 88888.00 2011-03-13 07:37:00.400 072 18329.84 49.37 52208.67 88888.00 2011-03-13 07:37:00.900 072 18329.52 49.33 52208.60 88888.00 2011-03-13 07:37:01.400 072 18329.48 49.36 52208.58 88888.00 2011-03-13 07:37:01.900 072 18329.58 49.35 52208.57 88888.00 2011-03-13 07:37:02.400 072 18329.71 49.30 52208.59 88888.00 2011-03-13 07:37:02.900 072 18330.09 49.25 52208.53 88888.00 2011-03-13 07:37:03.400 072 18329.98 49.26 52208.70 88888.00 2011-03-13 07:37:03.900 072 18329.68 49.32 52208.80 88888.00 2011-03-13 07:37:04.400 072 18329.59 49.31 52208.76 88888.00 2011-03-13 07:37:04.900 072 18329.54 49.32 52208.71 88888.00 2011-03-13 07:37:05.400 072 18329.60 49.32 52208.73 88888.00 2011-03-13 07:37:05.900 072 18329.62 49.25 52208.86 88888.00 2011-03-13 07:37:06.400 072 18329.57 49.26 52208.85 88888.00 2011-03-13 07:37:06.900 072 18329.56 49.21 52208.76 88888.00 2011-03-13 07:37:07.400 072 18329.57 49.24 52208.63 88888.00 2011-03-13 07:37:07.900 072 18330.02 49.25 52208.47 88888.00 2011-03-13 07:37:08.400 072 18330.07 49.28 52208.49 88888.00 2011-03-13 07:37:08.900 072 18329.74 49.27 52208.53 88888.00 2011-03-13 07:37:09.400 072 18329.82 49.26 52208.58 88888.00 2011-03-13 07:37:09.900 072 18330.01 49.19 52208.42 88888.00 2011-03-13 07:37:10.400 072 18329.77 49.23 52208.46 88888.00 2011-03-13 07:37:10.900 072 18329.69 49.32 52208.57 88888.00 2011-03-13 07:37:11.400 072 18329.63 49.28 52208.64 88888.00 2011-03-13 07:37:11.900 072 18329.64 49.26 52208.69 88888.00 2011-03-13 07:37:12.400 072 18329.63 49.26 52208.60 88888.00 2011-03-13 07:37:12.900 072 18329.70 49.25 52208.60 88888.00 2011-03-13 07:37:13.400 072 18329.71 49.28 52208.59 88888.00 2011-03-13 07:37:13.900 072 18329.74 49.27 52208.53 88888.00 2011-03-13 07:37:14.400 072 18330.09 49.22 52208.49 88888.00 2011-03-13 07:37:14.900 072 18330.04 49.28 52208.61 88888.00 2011-03-13 07:37:15.400 072 18330.10 49.31 52208.68 88888.00 2011-03-13 07:37:15.900 072 18330.22 49.28 52208.65 88888.00 2011-03-13 07:37:16.400 072 18329.96 49.28 52208.61 88888.00 2011-03-13 07:37:16.900 072 18329.71 49.29 52208.62 88888.00 2011-03-13 07:37:17.400 072 18329.78 49.27 52208.63 88888.00 2011-03-13 07:37:17.900 072 18329.71 49.22 52208.77 88888.00 2011-03-13 07:37:18.400 072 18329.54 49.23 52208.87 88888.00 2011-03-13 07:37:18.900 072 18329.54 49.28 52208.74 88888.00 2011-03-13 07:37:19.400 072 18329.75 49.26 52208.67 88888.00 2011-03-13 07:37:19.900 072 18329.73 49.27 52208.52 88888.00 2011-03-13 07:37:20.400 072 18329.66 49.26 52208.47 88888.00 2011-03-13 07:37:20.900 072 18330.01 49.23 52208.63 88888.00 2011-03-13 07:37:21.400 072 18330.18 49.26 52208.67 88888.00 2011-03-13 07:37:21.900 072 18330.29 49.28 52208.71 88888.00 2011-03-13 07:37:22.400 072 18330.31 49.41 52208.67 88888.00 2011-03-13 07:37:22.900 072 18330.06 49.36 52208.75 88888.00 2011-03-13 07:37:23.400 072 18329.81 49.27 52208.71 88888.00 2011-03-13 07:37:23.900 072 18329.78 49.33 52208.63 88888.00 2011-03-13 07:37:24.400 072 18329.77 49.35 52208.63 88888.00 2011-03-13 07:37:24.900 072 18329.69 49.34 52208.64 88888.00 2011-03-13 07:37:25.400 072 18329.63 49.25 52208.67 88888.00 2011-03-13 07:37:25.900 072 18329.69 49.22 52208.70 88888.00 2011-03-13 07:37:26.400 072 18329.75 49.24 52208.64 88888.00 2011-03-13 07:37:26.900 072 18329.70 49.26 52208.70 88888.00 2011-03-13 07:37:27.400 072 18329.73 49.23 52208.62 88888.00 2011-03-13 07:37:27.900 072 18329.78 49.27 52208.62 88888.00 2011-03-13 07:37:28.400 072 18329.80 49.28 52208.75 88888.00 2011-03-13 07:37:28.900 072 18329.87 49.35 52208.86 88888.00 2011-03-13 07:37:29.400 072 18329.87 49.37 52208.69 88888.00 2011-03-13 07:37:29.900 072 18329.88 49.34 52208.56 88888.00 2011-03-13 07:37:30.400 072 18329.89 49.33 52208.50 88888.00 2011-03-13 07:37:30.900 072 18329.86 49.28 52208.57 88888.00 2011-03-13 07:37:31.400 072 18329.74 49.29 52208.57 88888.00 2011-03-13 07:37:31.900 072 18329.73 49.32 52208.53 88888.00 2011-03-13 07:37:32.400 072 18329.67 49.24 52208.58 88888.00 2011-03-13 07:37:32.900 072 18329.63 49.25 52208.50 88888.00 2011-03-13 07:37:33.400 072 18329.69 49.23 52208.51 88888.00 2011-03-13 07:37:33.900 072 18329.66 49.20 52208.53 88888.00 2011-03-13 07:37:34.400 072 18329.80 49.13 52208.60 88888.00 2011-03-13 07:37:34.900 072 18329.85 49.22 52208.72 88888.00 2011-03-13 07:37:35.400 072 18329.84 49.21 52208.70 88888.00 2011-03-13 07:37:35.900 072 18329.91 49.18 52208.79 88888.00 2011-03-13 07:37:36.400 072 18329.95 49.22 52208.86 88888.00 2011-03-13 07:37:36.900 072 18330.25 49.23 52208.84 88888.00 2011-03-13 07:37:37.400 072 18330.46 49.23 52208.73 88888.00 2011-03-13 07:37:37.900 072 18330.46 49.18 52208.79 88888.00 2011-03-13 07:37:38.400 072 18330.30 49.16 52208.70 88888.00 2011-03-13 07:37:38.900 072 18330.10 49.14 52208.80 88888.00 2011-03-13 07:37:39.400 072 18330.01 49.14 52208.76 88888.00 2011-03-13 07:37:39.900 072 18329.95 49.11 52208.58 88888.00 2011-03-13 07:37:40.400 072 18329.90 49.07 52208.45 88888.00 2011-03-13 07:37:40.900 072 18329.92 49.06 52208.62 88888.00 2011-03-13 07:37:41.400 072 18330.21 49.12 52208.70 88888.00 2011-03-13 07:37:41.900 072 18330.10 49.08 52208.72 88888.00 2011-03-13 07:37:42.400 072 18329.95 49.10 52208.57 88888.00 2011-03-13 07:37:42.900 072 18329.97 49.15 52208.53 88888.00 2011-03-13 07:37:43.400 072 18330.02 49.16 52208.53 88888.00 2011-03-13 07:37:43.900 072 18330.44 49.19 52208.56 88888.00 2011-03-13 07:37:44.400 072 18330.49 49.20 52208.56 88888.00 2011-03-13 07:37:44.900 072 18330.52 49.15 52208.53 88888.00 2011-03-13 07:37:45.400 072 18330.43 49.20 52208.64 88888.00 2011-03-13 07:37:45.900 072 18330.08 49.20 52208.81 88888.00 2011-03-13 07:37:46.400 072 18329.93 49.11 52208.83 88888.00 2011-03-13 07:37:46.900 072 18330.23 49.13 52208.74 88888.00 2011-03-13 07:37:47.400 072 18330.31 49.06 52208.59 88888.00 2011-03-13 07:37:47.900 072 18330.03 49.02 52208.60 88888.00 2011-03-13 07:37:48.400 072 18330.07 49.07 52208.64 88888.00 2011-03-13 07:37:48.900 072 18330.14 49.10 52208.69 88888.00 2011-03-13 07:37:49.400 072 18329.79 49.08 52208.65 88888.00 2011-03-13 07:37:49.900 072 18329.49 49.08 52208.68 88888.00 2011-03-13 07:37:50.400 072 18329.59 49.04 52208.62 88888.00 2011-03-13 07:37:50.900 072 18329.76 49.00 52208.65 88888.00 2011-03-13 07:37:51.400 072 18329.98 49.06 52208.69 88888.00 2011-03-13 07:37:51.900 072 18329.95 49.07 52208.74 88888.00 2011-03-13 07:37:52.400 072 18329.86 49.06 52208.71 88888.00 2011-03-13 07:37:52.900 072 18329.75 49.09 52208.60 88888.00 2011-03-13 07:37:53.400 072 18329.77 49.09 52208.59 88888.00 2011-03-13 07:37:53.900 072 18329.80 49.05 52208.61 88888.00 2011-03-13 07:37:54.400 072 18329.75 49.06 52208.60 88888.00 2011-03-13 07:37:54.900 072 18329.89 49.07 52208.61 88888.00 2011-03-13 07:37:55.400 072 18329.69 49.01 52208.71 88888.00 2011-03-13 07:37:55.900 072 18329.68 49.00 52208.67 88888.00 2011-03-13 07:37:56.400 072 18329.97 48.97 52208.71 88888.00 2011-03-13 07:37:56.900 072 18330.03 49.02 52208.68 88888.00 2011-03-13 07:37:57.400 072 18330.13 48.95 52208.80 88888.00 2011-03-13 07:37:57.900 072 18329.97 48.94 52208.74 88888.00 2011-03-13 07:37:58.400 072 18330.17 48.96 52208.81 88888.00 2011-03-13 07:37:58.900 072 18330.64 49.02 52208.88 88888.00 2011-03-13 07:37:59.400 072 18330.64 49.05 52208.82 88888.00 2011-03-13 07:37:59.900 072 18330.69 48.98 52208.93 88888.00 2011-03-13 07:38:00.400 072 18330.33 49.02 52208.85 88888.00 2011-03-13 07:38:00.900 072 18330.06 48.98 52208.84 88888.00 2011-03-13 07:38:01.400 072 18329.99 49.05 52208.76 88888.00 2011-03-13 07:38:01.900 072 18330.07 49.07 52208.70 88888.00 2011-03-13 07:38:02.400 072 18330.14 49.02 52208.71 88888.00 2011-03-13 07:38:02.900 072 18330.27 48.95 52208.71 88888.00 2011-03-13 07:38:03.400 072 18330.21 48.92 52208.63 88888.00 2011-03-13 07:38:03.900 072 18330.09 48.91 52208.74 88888.00 2011-03-13 07:38:04.400 072 18330.18 48.87 52208.79 88888.00 2011-03-13 07:38:04.900 072 18330.08 48.91 52208.68 88888.00 2011-03-13 07:38:05.400 072 18330.12 48.92 52208.70 88888.00 2011-03-13 07:38:05.900 072 18330.06 48.91 52208.80 88888.00 2011-03-13 07:38:06.400 072 18329.87 48.91 52208.98 88888.00 2011-03-13 07:38:06.900 072 18329.98 48.92 52208.96 88888.00 2011-03-13 07:38:07.400 072 18330.02 48.93 52208.71 88888.00 2011-03-13 07:38:07.900 072 18330.07 48.89 52208.71 88888.00 2011-03-13 07:38:08.400 072 18329.91 48.85 52208.73 88888.00 2011-03-13 07:38:08.900 072 18329.96 48.87 52208.75 88888.00 2011-03-13 07:38:09.400 072 18329.92 48.86 52208.61 88888.00 2011-03-13 07:38:09.900 072 18329.81 48.85 52208.68 88888.00 2011-03-13 07:38:10.400 072 18329.54 48.89 52208.72 88888.00 2011-03-13 07:38:10.900 072 18329.60 48.87 52208.80 88888.00 2011-03-13 07:38:11.400 072 18329.55 48.81 52208.70 88888.00 2011-03-13 07:38:11.900 072 18329.75 48.76 52208.58 88888.00 2011-03-13 07:38:12.400 072 18329.84 48.80 52208.65 88888.00 2011-03-13 07:38:12.900 072 18329.78 48.81 52208.69 88888.00 2011-03-13 07:38:13.400 072 18329.74 48.84 52208.67 88888.00 2011-03-13 07:38:13.900 072 18329.75 48.85 52208.75 88888.00 2011-03-13 07:38:14.400 072 18330.01 48.90 52208.79 88888.00 2011-03-13 07:38:14.900 072 18330.25 48.93 52208.82 88888.00 2011-03-13 07:38:15.400 072 18329.91 48.89 52208.86 88888.00 2011-03-13 07:38:15.900 072 18329.71 48.90 52208.93 88888.00 2011-03-13 07:38:16.400 072 18329.54 48.91 52208.91 88888.00 2011-03-13 07:38:16.900 072 18329.62 48.91 52208.84 88888.00 2011-03-13 07:38:17.400 072 18329.89 48.95 52208.86 88888.00 2011-03-13 07:38:17.900 072 18329.45 48.94 52208.74 88888.00 2011-03-13 07:38:18.400 072 18329.23 48.96 52208.77 88888.00 2011-03-13 07:38:18.900 072 18329.21 48.99 52208.76 88888.00 2011-03-13 07:38:19.400 072 18329.42 48.96 52208.76 88888.00 2011-03-13 07:38:19.900 072 18329.71 48.98 52208.75 88888.00 2011-03-13 07:38:20.400 072 18329.66 48.96 52208.67 88888.00 2011-03-13 07:38:20.900 072 18329.36 48.87 52208.71 88888.00 2011-03-13 07:38:21.400 072 18329.34 48.78 52208.73 88888.00 2011-03-13 07:38:21.900 072 18329.31 48.84 52208.74 88888.00 2011-03-13 07:38:22.400 072 18329.30 48.86 52208.63 88888.00 2011-03-13 07:38:22.900 072 18329.24 48.92 52208.56 88888.00 2011-03-13 07:38:23.400 072 18329.54 48.95 52208.56 88888.00 2011-03-13 07:38:23.900 072 18329.95 48.91 52208.62 88888.00 2011-03-13 07:38:24.400 072 18329.82 48.84 52208.64 88888.00 2011-03-13 07:38:24.900 072 18329.32 48.82 52208.79 88888.00 2011-03-13 07:38:25.400 072 18329.44 48.81 52208.75 88888.00 2011-03-13 07:38:25.900 072 18329.85 48.87 52208.71 88888.00 2011-03-13 07:38:26.400 072 18329.81 48.84 52208.65 88888.00 2011-03-13 07:38:26.900 072 18329.84 48.91 52208.68 88888.00 2011-03-13 07:38:27.400 072 18329.86 48.93 52208.70 88888.00 2011-03-13 07:38:27.900 072 18329.81 48.89 52208.64 88888.00 2011-03-13 07:38:28.400 072 18329.80 48.79 52208.63 88888.00 2011-03-13 07:38:28.900 072 18330.06 48.78 52208.70 88888.00 2011-03-13 07:38:29.400 072 18329.81 48.77 52208.68 88888.00 2011-03-13 07:38:29.900 072 18329.86 48.74 52208.62 88888.00 2011-03-13 07:38:30.400 072 18330.17 48.76 52208.60 88888.00 2011-03-13 07:38:30.900 072 18330.22 48.76 52208.61 88888.00 2011-03-13 07:38:31.400 072 18330.14 48.77 52208.58 88888.00 2011-03-13 07:38:31.900 072 18330.03 48.79 52208.51 88888.00 2011-03-13 07:38:32.400 072 18329.74 48.87 52208.45 88888.00 2011-03-13 07:38:32.900 072 18329.86 48.84 52208.48 88888.00 2011-03-13 07:38:33.400 072 18329.85 48.72 52208.55 88888.00 2011-03-13 07:38:33.900 072 18329.49 48.65 52208.46 88888.00 2011-03-13 07:38:34.400 072 18329.35 48.62 52208.49 88888.00 2011-03-13 07:38:34.900 072 18329.45 48.61 52208.48 88888.00 2011-03-13 07:38:35.400 072 18329.32 48.57 52208.56 88888.00 2011-03-13 07:38:35.900 072 18329.09 48.56 52208.57 88888.00 2011-03-13 07:38:36.400 072 18328.92 48.46 52208.48 88888.00 2011-03-13 07:38:36.900 072 18328.89 48.39 52208.56 88888.00 2011-03-13 07:38:37.400 072 18329.03 48.47 52208.62 88888.00 2011-03-13 07:38:37.900 072 18329.05 48.59 52208.53 88888.00 2011-03-13 07:38:38.400 072 18328.83 48.59 52208.52 88888.00 2011-03-13 07:38:38.900 072 18328.78 48.72 52208.55 88888.00 2011-03-13 07:38:39.400 072 18328.92 48.81 52208.60 88888.00 2011-03-13 07:38:39.900 072 18328.89 48.75 52208.62 88888.00 2011-03-13 07:38:40.400 072 18329.13 48.72 52208.57 88888.00 2011-03-13 07:38:40.900 072 18329.37 48.74 52208.45 88888.00 2011-03-13 07:38:41.400 072 18329.57 48.70 52208.41 88888.00 2011-03-13 07:38:41.900 072 18329.85 48.68 52208.37 88888.00 2011-03-13 07:38:42.400 072 18329.95 48.69 52208.38 88888.00 2011-03-13 07:38:42.900 072 18329.98 48.70 52208.38 88888.00 2011-03-13 07:38:43.400 072 18329.79 48.62 52208.34 88888.00 2011-03-13 07:38:43.900 072 18329.27 48.59 52208.34 88888.00 2011-03-13 07:38:44.400 072 18329.00 48.56 52208.38 88888.00 2011-03-13 07:38:44.900 072 18328.99 48.66 52208.39 88888.00 2011-03-13 07:38:45.400 072 18329.27 48.70 52208.56 88888.00 2011-03-13 07:38:45.900 072 18329.66 48.72 52208.62 88888.00 2011-03-13 07:38:46.400 072 18330.00 48.70 52208.46 88888.00 2011-03-13 07:38:46.900 072 18329.89 48.70 52208.38 88888.00 2011-03-13 07:38:47.400 072 18329.54 48.68 52208.44 88888.00 2011-03-13 07:38:47.900 072 18329.36 48.65 52208.42 88888.00 2011-03-13 07:38:48.400 072 18329.76 48.61 52208.47 88888.00 2011-03-13 07:38:48.900 072 18329.95 48.55 52208.35 88888.00 2011-03-13 07:38:49.400 072 18329.86 48.54 52208.30 88888.00 2011-03-13 07:38:49.900 072 18329.69 48.58 52208.25 88888.00 2011-03-13 07:38:50.400 072 18329.80 48.59 52208.26 88888.00 2011-03-13 07:38:50.900 072 18329.28 48.56 52208.30 88888.00 2011-03-13 07:38:51.400 072 18329.09 48.53 52208.41 88888.00 2011-03-13 07:38:51.900 072 18328.84 48.49 52208.34 88888.00 2011-03-13 07:38:52.400 072 18328.90 48.54 52208.36 88888.00 2011-03-13 07:38:52.900 072 18328.89 48.54 52208.40 88888.00 2011-03-13 07:38:53.400 072 18328.91 48.45 52208.32 88888.00 2011-03-13 07:38:53.900 072 18329.05 48.48 52208.21 88888.00 2011-03-13 07:38:54.400 072 18329.57 48.54 52208.26 88888.00 2011-03-13 07:38:54.900 072 18329.77 48.47 52208.32 88888.00 2011-03-13 07:38:55.400 072 18329.43 48.42 52208.37 88888.00 2011-03-13 07:38:55.900 072 18329.27 48.42 52208.44 88888.00 2011-03-13 07:38:56.400 072 18329.28 48.47 52208.37 88888.00 2011-03-13 07:38:56.900 072 18329.26 48.47 52208.40 88888.00 2011-03-13 07:38:57.400 072 18329.20 48.45 52208.42 88888.00 2011-03-13 07:38:57.900 072 18329.26 48.48 52208.48 88888.00 2011-03-13 07:38:58.400 072 18329.31 48.42 52208.51 88888.00 2011-03-13 07:38:58.900 072 18329.33 48.39 52208.44 88888.00 2011-03-13 07:38:59.400 072 18329.36 48.43 52208.45 88888.00 2011-03-13 07:38:59.900 072 18329.44 48.42 52208.59 88888.00 2011-03-13 07:39:00.400 072 18329.21 48.48 52208.45 88888.00 2011-03-13 07:39:00.900 072 18328.90 48.44 52208.29 88888.00 2011-03-13 07:39:01.400 072 18329.21 48.43 52208.42 88888.00 2011-03-13 07:39:01.900 072 18329.74 48.39 52208.49 88888.00 2011-03-13 07:39:02.400 072 18329.77 48.44 52208.53 88888.00 2011-03-13 07:39:02.900 072 18329.15 48.42 52208.48 88888.00 2011-03-13 07:39:03.400 072 18329.04 48.44 52208.47 88888.00 2011-03-13 07:39:03.900 072 18329.06 48.46 52208.46 88888.00 2011-03-13 07:39:04.400 072 18328.82 48.44 52208.56 88888.00 2011-03-13 07:39:04.900 072 18328.87 48.48 52208.57 88888.00 2011-03-13 07:39:05.400 072 18328.82 48.43 52208.58 88888.00 2011-03-13 07:39:05.900 072 18328.91 48.46 52208.53 88888.00 2011-03-13 07:39:06.400 072 18328.97 48.40 52208.58 88888.00 2011-03-13 07:39:06.900 072 18328.82 48.33 52208.52 88888.00 2011-03-13 07:39:07.400 072 18328.90 48.34 52208.51 88888.00 2011-03-13 07:39:07.900 072 18328.83 48.39 52208.58 88888.00 2011-03-13 07:39:08.400 072 18328.80 48.40 52208.62 88888.00 2011-03-13 07:39:08.900 072 18329.00 48.35 52208.58 88888.00 2011-03-13 07:39:09.400 072 18329.16 48.31 52208.50 88888.00 2011-03-13 07:39:09.900 072 18329.08 48.35 52208.51 88888.00 2011-03-13 07:39:10.400 072 18328.90 48.47 52208.41 88888.00 2011-03-13 07:39:10.900 072 18328.88 48.45 52208.37 88888.00 2011-03-13 07:39:11.400 072 18329.01 48.40 52208.35 88888.00 2011-03-13 07:39:11.900 072 18329.17 48.37 52208.40 88888.00 2011-03-13 07:39:12.400 072 18329.15 48.36 52208.38 88888.00 2011-03-13 07:39:12.900 072 18329.15 48.34 52208.30 88888.00 2011-03-13 07:39:13.400 072 18329.15 48.38 52208.30 88888.00 2011-03-13 07:39:13.900 072 18329.22 48.37 52208.44 88888.00 2011-03-13 07:39:14.400 072 18329.20 48.38 52208.37 88888.00 2011-03-13 07:39:14.900 072 18329.20 48.39 52208.39 88888.00 2011-03-13 07:39:15.400 072 18329.22 48.37 52208.41 88888.00 2011-03-13 07:39:15.900 072 18329.42 48.37 52208.47 88888.00 2011-03-13 07:39:16.400 072 18329.59 48.36 52208.51 88888.00 2011-03-13 07:39:16.900 072 18329.78 48.43 52208.38 88888.00 2011-03-13 07:39:17.400 072 18329.70 48.47 52208.34 88888.00 2011-03-13 07:39:17.900 072 18329.76 48.43 52208.23 88888.00 2011-03-13 07:39:18.400 072 18329.51 48.41 52208.13 88888.00 2011-03-13 07:39:18.900 072 18329.33 48.47 52208.23 88888.00 2011-03-13 07:39:19.400 072 18329.68 48.52 52208.37 88888.00 2011-03-13 07:39:19.900 072 18329.76 48.47 52208.39 88888.00 2011-03-13 07:39:20.400 072 18329.88 48.46 52208.42 88888.00 2011-03-13 07:39:20.900 072 18329.89 48.49 52208.49 88888.00 2011-03-13 07:39:21.400 072 18329.42 48.53 52208.49 88888.00 2011-03-13 07:39:21.900 072 18329.44 48.54 52208.45 88888.00 2011-03-13 07:39:22.400 072 18329.73 48.52 52208.25 88888.00 2011-03-13 07:39:22.900 072 18329.77 48.51 52208.19 88888.00 2011-03-13 07:39:23.400 072 18329.86 48.49 52208.27 88888.00 2011-03-13 07:39:23.900 072 18329.73 48.45 52208.22 88888.00 2011-03-13 07:39:24.400 072 18329.26 48.43 52208.16 88888.00 2011-03-13 07:39:24.900 072 18329.11 48.36 52208.04 88888.00 2011-03-13 07:39:25.400 072 18329.22 48.37 52208.04 88888.00 2011-03-13 07:39:25.900 072 18329.08 48.38 52208.01 88888.00 2011-03-13 07:39:26.400 072 18329.11 48.41 52207.99 88888.00 2011-03-13 07:39:26.900 072 18329.39 48.45 52207.93 88888.00 2011-03-13 07:39:27.400 072 18329.59 48.41 52207.95 88888.00 2011-03-13 07:39:27.900 072 18329.62 48.41 52207.92 88888.00 2011-03-13 07:39:28.400 072 18329.67 48.32 52207.91 88888.00 2011-03-13 07:39:28.900 072 18329.46 48.29 52208.09 88888.00 2011-03-13 07:39:29.400 072 18329.32 48.38 52208.15 88888.00 2011-03-13 07:39:29.900 072 18329.31 48.40 52208.21 88888.00 2011-03-13 07:39:30.400 072 18329.33 48.40 52208.24 88888.00 2011-03-13 07:39:30.900 072 18329.32 48.39 52208.14 88888.00 2011-03-13 07:39:31.400 072 18329.27 48.42 52208.02 88888.00 2011-03-13 07:39:31.900 072 18329.27 48.37 52208.09 88888.00 2011-03-13 07:39:32.400 072 18329.22 48.35 52208.19 88888.00 2011-03-13 07:39:32.900 072 18329.02 48.29 52208.22 88888.00 2011-03-13 07:39:33.400 072 18328.79 48.33 52208.10 88888.00 2011-03-13 07:39:33.900 072 18328.89 48.27 52207.95 88888.00 2011-03-13 07:39:34.400 072 18328.98 48.24 52207.98 88888.00 2011-03-13 07:39:34.900 072 18328.84 48.24 52208.10 88888.00 2011-03-13 07:39:35.400 072 18328.94 48.28 52208.15 88888.00 2011-03-13 07:39:35.900 072 18329.27 48.26 52208.05 88888.00 2011-03-13 07:39:36.400 072 18329.75 48.29 52208.00 88888.00 2011-03-13 07:39:36.900 072 18329.76 48.38 52208.01 88888.00 2011-03-13 07:39:37.400 072 18329.53 48.38 52208.04 88888.00 2011-03-13 07:39:37.900 072 18329.66 48.37 52208.11 88888.00 2011-03-13 07:39:38.400 072 18329.44 48.40 52208.06 88888.00 2011-03-13 07:39:38.900 072 18329.63 48.36 52208.10 88888.00 2011-03-13 07:39:39.400 072 18329.84 48.40 52208.15 88888.00 2011-03-13 07:39:39.900 072 18329.32 48.37 52208.05 88888.00 2011-03-13 07:39:40.400 072 18329.24 48.39 52208.05 88888.00 2011-03-13 07:39:40.900 072 18329.26 48.43 52208.05 88888.00 2011-03-13 07:39:41.400 072 18329.46 48.39 52208.00 88888.00 2011-03-13 07:39:41.900 072 18329.77 48.32 52208.07 88888.00 2011-03-13 07:39:42.400 072 18329.60 48.28 52207.98 88888.00 2011-03-13 07:39:42.900 072 18329.42 48.39 52207.82 88888.00 2011-03-13 07:39:43.400 072 18329.38 48.35 52207.79 88888.00 2011-03-13 07:39:43.900 072 18329.30 48.36 52207.74 88888.00 2011-03-13 07:39:44.400 072 18329.28 48.35 52207.83 88888.00 2011-03-13 07:39:44.900 072 18329.25 48.42 52207.83 88888.00 2011-03-13 07:39:45.400 072 18329.33 48.37 52207.83 88888.00 2011-03-13 07:39:45.900 072 18329.34 48.31 52207.82 88888.00 2011-03-13 07:39:46.400 072 18329.42 48.31 52207.70 88888.00 2011-03-13 07:39:46.900 072 18329.67 48.37 52207.75 88888.00 2011-03-13 07:39:47.400 072 18329.47 48.38 52207.80 88888.00 2011-03-13 07:39:47.900 072 18329.51 48.35 52207.87 88888.00 2011-03-13 07:39:48.400 072 18329.37 48.34 52207.92 88888.00 2011-03-13 07:39:48.900 072 18329.33 48.40 52207.95 88888.00 2011-03-13 07:39:49.400 072 18329.51 48.37 52207.88 88888.00 2011-03-13 07:39:49.900 072 18329.62 48.31 52207.81 88888.00 2011-03-13 07:39:50.400 072 18329.49 48.21 52207.83 88888.00 2011-03-13 07:39:50.900 072 18329.49 48.26 52207.74 88888.00 2011-03-13 07:39:51.400 072 18329.52 48.29 52207.76 88888.00 2011-03-13 07:39:51.900 072 18329.45 48.30 52207.76 88888.00 2011-03-13 07:39:52.400 072 18329.49 48.32 52207.72 88888.00 2011-03-13 07:39:52.900 072 18329.41 48.32 52207.68 88888.00 2011-03-13 07:39:53.400 072 18329.45 48.30 52207.74 88888.00 2011-03-13 07:39:53.900 072 18329.62 48.35 52207.64 88888.00 2011-03-13 07:39:54.400 072 18329.75 48.32 52207.69 88888.00 2011-03-13 07:39:54.900 072 18329.55 48.30 52207.70 88888.00 2011-03-13 07:39:55.400 072 18329.47 48.30 52207.70 88888.00 2011-03-13 07:39:55.900 072 18329.51 48.34 52207.69 88888.00 2011-03-13 07:39:56.400 072 18329.48 48.31 52207.75 88888.00 2011-03-13 07:39:56.900 072 18329.37 48.30 52207.68 88888.00 2011-03-13 07:39:57.400 072 18329.36 48.35 52207.66 88888.00 2011-03-13 07:39:57.900 072 18329.43 48.38 52207.58 88888.00 2011-03-13 07:39:58.400 072 18329.41 48.36 52207.42 88888.00 2011-03-13 07:39:58.900 072 18329.42 48.35 52207.40 88888.00 2011-03-13 07:39:59.400 072 18329.44 48.25 52207.45 88888.00 2011-03-13 07:39:59.900 072 18329.45 48.27 52207.57 88888.00 2011-03-13 07:40:00.400 072 18329.44 48.29 52207.68 88888.00 2011-03-13 07:40:00.900 072 18329.54 48.29 52207.57 88888.00 2011-03-13 07:40:01.400 072 18329.46 48.34 52207.54 88888.00 2011-03-13 07:40:01.900 072 18329.39 48.29 52207.61 88888.00 2011-03-13 07:40:02.400 072 18329.48 48.31 52207.65 88888.00 2011-03-13 07:40:02.900 072 18329.41 48.32 52207.58 88888.00 2011-03-13 07:40:03.400 072 18329.38 48.36 52207.55 88888.00 2011-03-13 07:40:03.900 072 18329.43 48.40 52207.56 88888.00 2011-03-13 07:40:04.400 072 18329.44 48.37 52207.43 88888.00 2011-03-13 07:40:04.900 072 18329.44 48.41 52207.56 88888.00 2011-03-13 07:40:05.400 072 18329.56 48.45 52207.71 88888.00 2011-03-13 07:40:05.900 072 18329.55 48.41 52207.64 88888.00 2011-03-13 07:40:06.400 072 18329.58 48.39 52207.60 88888.00 2011-03-13 07:40:06.900 072 18329.46 48.45 52207.48 88888.00 2011-03-13 07:40:07.400 072 18329.38 48.39 52207.56 88888.00 2011-03-13 07:40:07.900 072 18329.80 48.34 52207.55 88888.00 2011-03-13 07:40:08.400 072 18329.86 48.24 52207.45 88888.00 2011-03-13 07:40:08.900 072 18329.39 48.24 52207.48 88888.00 2011-03-13 07:40:09.400 072 18329.39 48.26 52207.64 88888.00 2011-03-13 07:40:09.900 072 18329.41 48.28 52207.56 88888.00 2011-03-13 07:40:10.400 072 18329.34 48.37 52207.57 88888.00 2011-03-13 07:40:10.900 072 18329.15 48.38 52207.63 88888.00 2011-03-13 07:40:11.400 072 18328.91 48.33 52207.53 88888.00 2011-03-13 07:40:11.900 072 18329.06 48.27 52207.48 88888.00 2011-03-13 07:40:12.400 072 18329.17 48.33 52207.55 88888.00 2011-03-13 07:40:12.900 072 18329.02 48.34 52207.44 88888.00 2011-03-13 07:40:13.400 072 18328.92 48.33 52207.45 88888.00 2011-03-13 07:40:13.900 072 18328.95 48.30 52207.44 88888.00 2011-03-13 07:40:14.400 072 18329.56 48.36 52207.39 88888.00 2011-03-13 07:40:14.900 072 18329.47 48.36 52207.39 88888.00 2011-03-13 07:40:15.400 072 18329.26 48.30 52207.43 88888.00 2011-03-13 07:40:15.900 072 18329.39 48.28 52207.48 88888.00 2011-03-13 07:40:16.400 072 18329.16 48.30 52207.48 88888.00 2011-03-13 07:40:16.900 072 18328.94 48.31 52207.55 88888.00 2011-03-13 07:40:17.400 072 18328.99 48.29 52207.58 88888.00 2011-03-13 07:40:17.900 072 18328.93 48.32 52207.71 88888.00 2011-03-13 07:40:18.400 072 18328.98 48.21 52207.83 88888.00 2011-03-13 07:40:18.900 072 18328.91 48.18 52207.78 88888.00 2011-03-13 07:40:19.400 072 18328.86 48.14 52207.63 88888.00 2011-03-13 07:40:19.900 072 18329.19 48.12 52207.65 88888.00 2011-03-13 07:40:20.400 072 18329.47 48.16 52207.70 88888.00 2011-03-13 07:40:20.900 072 18329.28 48.18 52207.64 88888.00 2011-03-13 07:40:21.400 072 18329.39 48.15 52207.71 88888.00 2011-03-13 07:40:21.900 072 18329.53 48.18 52207.74 88888.00 2011-03-13 07:40:22.400 072 18329.92 48.20 52207.66 88888.00 2011-03-13 07:40:22.900 072 18330.15 48.20 52207.58 88888.00 2011-03-13 07:40:23.400 072 18330.15 48.15 52207.58 88888.00 2011-03-13 07:40:23.900 072 18329.86 48.14 52207.66 88888.00 2011-03-13 07:40:24.400 072 18329.67 48.21 52207.64 88888.00 2011-03-13 07:40:24.900 072 18329.62 48.20 52207.55 88888.00 2011-03-13 07:40:25.400 072 18329.48 48.20 52207.55 88888.00 2011-03-13 07:40:25.900 072 18329.30 48.13 52207.57 88888.00 2011-03-13 07:40:26.400 072 18329.30 48.16 52207.66 88888.00 2011-03-13 07:40:26.900 072 18329.70 48.12 52207.63 88888.00 2011-03-13 07:40:27.400 072 18329.34 48.15 52207.59 88888.00 2011-03-13 07:40:27.900 072 18329.23 48.26 52207.70 88888.00 2011-03-13 07:40:28.400 072 18329.49 48.20 52207.78 88888.00 2011-03-13 07:40:28.900 072 18329.66 48.12 52207.90 88888.00 2011-03-13 07:40:29.400 072 18329.58 48.14 52207.82 88888.00 2011-03-13 07:40:29.900 072 18329.89 48.21 52207.80 88888.00 2011-03-13 07:40:30.400 072 18330.14 48.27 52207.72 88888.00 2011-03-13 07:40:30.900 072 18330.03 48.30 52207.71 88888.00 2011-03-13 07:40:31.400 072 18329.67 48.34 52207.72 88888.00 2011-03-13 07:40:31.900 072 18329.90 48.33 52207.79 88888.00 2011-03-13 07:40:32.400 072 18330.08 48.30 52207.75 88888.00 2011-03-13 07:40:32.900 072 18330.10 48.35 52207.69 88888.00 2011-03-13 07:40:33.400 072 18330.29 48.29 52207.69 88888.00 2011-03-13 07:40:33.900 072 18330.30 48.26 52207.75 88888.00 2011-03-13 07:40:34.400 072 18330.35 48.28 52207.70 88888.00 2011-03-13 07:40:34.900 072 18330.28 48.37 52207.81 88888.00 2011-03-13 07:40:35.400 072 18330.14 48.38 52207.88 88888.00 2011-03-13 07:40:35.900 072 18330.22 48.44 52207.93 88888.00 2011-03-13 07:40:36.400 072 18330.04 48.46 52207.88 88888.00 2011-03-13 07:40:36.900 072 18330.14 48.40 52207.75 88888.00 2011-03-13 07:40:37.400 072 18330.25 48.37 52207.65 88888.00 2011-03-13 07:40:37.900 072 18330.33 48.39 52207.69 88888.00 2011-03-13 07:40:38.400 072 18330.42 48.38 52207.70 88888.00 2011-03-13 07:40:38.900 072 18330.20 48.36 52207.69 88888.00 2011-03-13 07:40:39.400 072 18330.14 48.36 52207.61 88888.00 2011-03-13 07:40:39.900 072 18330.27 48.37 52207.56 88888.00 2011-03-13 07:40:40.400 072 18330.02 48.38 52207.55 88888.00 2011-03-13 07:40:40.900 072 18329.92 48.32 52207.65 88888.00 2011-03-13 07:40:41.400 072 18329.84 48.30 52207.60 88888.00 2011-03-13 07:40:41.900 072 18329.84 48.34 52207.59 88888.00 2011-03-13 07:40:42.400 072 18330.17 48.35 52207.69 88888.00 2011-03-13 07:40:42.900 072 18330.40 48.47 52207.65 88888.00 2011-03-13 07:40:43.400 072 18330.49 48.47 52207.57 88888.00 2011-03-13 07:40:43.900 072 18330.46 48.45 52207.47 88888.00 2011-03-13 07:40:44.400 072 18330.17 48.41 52207.44 88888.00 2011-03-13 07:40:44.900 072 18329.93 48.45 52207.57 88888.00 2011-03-13 07:40:45.400 072 18329.96 48.44 52207.72 88888.00 2011-03-13 07:40:45.900 072 18329.89 48.44 52207.60 88888.00 2011-03-13 07:40:46.400 072 18329.97 48.46 52207.55 88888.00 2011-03-13 07:40:46.900 072 18330.25 48.44 52207.51 88888.00 2011-03-13 07:40:47.400 072 18330.40 48.42 52207.51 88888.00 2011-03-13 07:40:47.900 072 18330.47 48.35 52207.48 88888.00 2011-03-13 07:40:48.400 072 18330.44 48.36 52207.55 88888.00 2011-03-13 07:40:48.900 072 18330.35 48.30 52207.59 88888.00 2011-03-13 07:40:49.400 072 18330.31 48.32 52207.60 88888.00 2011-03-13 07:40:49.900 072 18330.38 48.32 52207.67 88888.00 2011-03-13 07:40:50.400 072 18330.29 48.29 52207.72 88888.00 2011-03-13 07:40:50.900 072 18330.08 48.25 52207.61 88888.00 2011-03-13 07:40:51.400 072 18329.86 48.25 52207.53 88888.00 2011-03-13 07:40:51.900 072 18329.79 48.23 52207.48 88888.00 2011-03-13 07:40:52.400 072 18329.87 48.24 52207.37 88888.00 2011-03-13 07:40:52.900 072 18329.87 48.22 52207.37 88888.00 2011-03-13 07:40:53.400 072 18329.95 48.23 52207.41 88888.00 2011-03-13 07:40:53.900 072 18329.98 48.22 52207.25 88888.00 2011-03-13 07:40:54.400 072 18329.76 48.21 52207.31 88888.00 2011-03-13 07:40:54.900 072 18329.71 48.12 52207.32 88888.00 2011-03-13 07:40:55.400 072 18329.64 47.99 52207.48 88888.00 2011-03-13 07:40:55.900 072 18329.66 48.12 52207.47 88888.00 2011-03-13 07:40:56.400 072 18329.98 48.21 52207.53 88888.00 2011-03-13 07:40:56.900 072 18330.04 48.20 52207.59 88888.00 2011-03-13 07:40:57.400 072 18330.13 48.15 52207.40 88888.00 2011-03-13 07:40:57.900 072 18329.98 48.15 52207.37 88888.00 2011-03-13 07:40:58.400 072 18330.04 48.09 52207.33 88888.00 2011-03-13 07:40:58.900 072 18330.42 48.11 52207.26 88888.00 2011-03-13 07:40:59.400 072 18330.63 48.28 52207.26 88888.00 2011-03-13 07:40:59.900 072 18330.54 48.27 52207.31 88888.00 2011-03-13 07:41:00.400 072 18330.24 48.27 52207.41 88888.00 2011-03-13 07:41:00.900 072 18330.03 48.26 52207.37 88888.00 2011-03-13 07:41:01.400 072 18330.02 48.29 52207.39 88888.00 2011-03-13 07:41:01.900 072 18330.01 48.25 52207.53 88888.00 2011-03-13 07:41:02.400 072 18330.08 48.23 52207.49 88888.00 2011-03-13 07:41:02.900 072 18330.06 48.31 52207.40 88888.00 2011-03-13 07:41:03.400 072 18330.00 48.35 52207.44 88888.00 2011-03-13 07:41:03.900 072 18330.21 48.43 52207.40 88888.00 2011-03-13 07:41:04.400 072 18330.63 48.35 52207.39 88888.00 2011-03-13 07:41:04.900 072 18330.66 48.22 52207.37 88888.00 2011-03-13 07:41:05.400 072 18330.49 48.20 52207.42 88888.00 2011-03-13 07:41:05.900 072 18330.24 48.24 52207.45 88888.00 2011-03-13 07:41:06.400 072 18330.53 48.31 52207.39 88888.00 2011-03-13 07:41:06.900 072 18330.58 48.31 52207.39 88888.00 2011-03-13 07:41:07.400 072 18330.49 48.31 52207.30 88888.00 2011-03-13 07:41:07.900 072 18330.29 48.39 52207.33 88888.00 2011-03-13 07:41:08.400 072 18330.24 48.30 52207.41 88888.00 2011-03-13 07:41:08.900 072 18330.40 48.34 52207.35 88888.00 2011-03-13 07:41:09.400 072 18330.29 48.37 52207.44 88888.00 2011-03-13 07:41:09.900 072 18330.41 48.35 52207.54 88888.00 2011-03-13 07:41:10.400 072 18330.33 48.37 52207.39 88888.00 2011-03-13 07:41:10.900 072 18330.43 48.37 52207.34 88888.00 2011-03-13 07:41:11.400 072 18330.58 48.37 52207.35 88888.00 2011-03-13 07:41:11.900 072 18330.55 48.33 52207.39 88888.00 2011-03-13 07:41:12.400 072 18330.24 48.32 52207.54 88888.00 2011-03-13 07:41:12.900 072 18329.76 48.37 52207.45 88888.00 2011-03-13 07:41:13.400 072 18329.59 48.33 52207.56 88888.00 2011-03-13 07:41:13.900 072 18329.59 48.34 52207.67 88888.00 2011-03-13 07:41:14.400 072 18329.79 48.38 52207.72 88888.00 2011-03-13 07:41:14.900 072 18330.01 48.41 52207.69 88888.00 2011-03-13 07:41:15.400 072 18329.98 48.43 52207.66 88888.00 2011-03-13 07:41:15.900 072 18329.92 48.39 52207.71 88888.00 2011-03-13 07:41:16.400 072 18330.12 48.38 52207.75 88888.00 2011-03-13 07:41:16.900 072 18330.49 48.36 52207.71 88888.00 2011-03-13 07:41:17.400 072 18330.44 48.25 52207.68 88888.00 2011-03-13 07:41:17.900 072 18330.07 48.30 52207.57 88888.00 2011-03-13 07:41:18.400 072 18329.90 48.39 52207.60 88888.00 2011-03-13 07:41:18.900 072 18329.92 48.41 52207.67 88888.00 2011-03-13 07:41:19.400 072 18330.35 48.35 52207.65 88888.00 2011-03-13 07:41:19.900 072 18330.36 48.23 52207.75 88888.00 2011-03-13 07:41:20.400 072 18330.42 48.18 52207.74 88888.00 2011-03-13 07:41:20.900 072 18330.46 48.20 52207.64 88888.00 2011-03-13 07:41:21.400 072 18330.42 48.23 52207.76 88888.00 2011-03-13 07:41:21.900 072 18330.39 48.18 52207.71 88888.00 2011-03-13 07:41:22.400 072 18330.46 48.22 52207.77 88888.00 2011-03-13 07:41:22.900 072 18330.50 48.20 52207.78 88888.00 2011-03-13 07:41:23.400 072 18330.17 48.13 52207.77 88888.00 2011-03-13 07:41:23.900 072 18329.90 48.14 52207.68 88888.00 2011-03-13 07:41:24.400 072 18330.23 48.18 52207.66 88888.00 2011-03-13 07:41:24.900 072 18330.52 48.18 52207.80 88888.00 2011-03-13 07:41:25.400 072 18330.52 48.21 52207.77 88888.00 2011-03-13 07:41:25.900 072 18330.42 48.19 52207.74 88888.00 2011-03-13 07:41:26.400 072 18330.38 48.13 52207.71 88888.00 2011-03-13 07:41:26.900 072 18329.97 47.99 52207.68 88888.00 2011-03-13 07:41:27.400 072 18329.71 48.10 52207.57 88888.00 2011-03-13 07:41:27.900 072 18329.63 48.18 52207.58 88888.00 2011-03-13 07:41:28.400 072 18329.46 48.26 52207.53 88888.00 2011-03-13 07:41:28.900 072 18329.30 48.24 52207.48 88888.00 2011-03-13 07:41:29.400 072 18329.06 48.24 52207.57 88888.00 2011-03-13 07:41:29.900 072 18329.02 48.15 52207.57 88888.00 2011-03-13 07:41:30.400 072 18329.44 48.13 52207.57 88888.00 2011-03-13 07:41:30.900 072 18330.06 48.19 52207.69 88888.00 2011-03-13 07:41:31.400 072 18329.71 48.19 52207.75 88888.00 2011-03-13 07:41:31.900 072 18329.27 48.20 52207.65 88888.00 2011-03-13 07:41:32.400 072 18329.03 48.14 52207.61 88888.00 2011-03-13 07:41:32.900 072 18329.12 48.12 52207.52 88888.00 2011-03-13 07:41:33.400 072 18329.35 48.16 52207.45 88888.00 2011-03-13 07:41:33.900 072 18329.42 48.22 52207.53 88888.00 2011-03-13 07:41:34.400 072 18329.80 48.18 52207.60 88888.00 2011-03-13 07:41:34.900 072 18330.17 48.07 52207.58 88888.00 2011-03-13 07:41:35.400 072 18330.12 48.11 52207.55 88888.00 2011-03-13 07:41:35.900 072 18329.85 48.12 52207.56 88888.00 2011-03-13 07:41:36.400 072 18329.58 48.05 52207.60 88888.00 2011-03-13 07:41:36.900 072 18329.53 48.11 52207.65 88888.00 2011-03-13 07:41:37.400 072 18329.52 48.19 52207.75 88888.00 2011-03-13 07:41:37.900 072 18329.58 48.26 52207.71 88888.00 2011-03-13 07:41:38.400 072 18329.37 48.24 52207.68 88888.00 2011-03-13 07:41:38.900 072 18329.46 48.19 52207.49 88888.00 2011-03-13 07:41:39.400 072 18329.46 48.12 52207.47 88888.00 2011-03-13 07:41:39.900 072 18329.44 48.12 52207.45 88888.00 2011-03-13 07:41:40.400 072 18329.49 48.20 52207.40 88888.00 2011-03-13 07:41:40.900 072 18329.41 48.15 52207.36 88888.00 2011-03-13 07:41:41.400 072 18329.44 48.18 52207.31 88888.00 2011-03-13 07:41:41.900 072 18329.53 48.14 52207.33 88888.00 2011-03-13 07:41:42.400 072 18329.53 48.13 52207.36 88888.00 2011-03-13 07:41:42.900 072 18329.48 48.18 52207.34 88888.00 2011-03-13 07:41:43.400 072 18329.45 48.14 52207.37 88888.00 2011-03-13 07:41:43.900 072 18329.47 48.12 52207.48 88888.00 2011-03-13 07:41:44.400 072 18329.45 48.12 52207.48 88888.00 2011-03-13 07:41:44.900 072 18329.54 48.06 52207.45 88888.00 2011-03-13 07:41:45.400 072 18329.60 48.07 52207.48 88888.00 2011-03-13 07:41:45.900 072 18329.62 48.12 52207.56 88888.00 2011-03-13 07:41:46.400 072 18329.48 48.19 52207.51 88888.00 2011-03-13 07:41:46.900 072 18329.49 48.21 52207.54 88888.00 2011-03-13 07:41:47.400 072 18329.56 48.21 52207.55 88888.00 2011-03-13 07:41:47.900 072 18329.60 48.28 52207.61 88888.00 2011-03-13 07:41:48.400 072 18329.47 48.28 52207.53 88888.00 2011-03-13 07:41:48.900 072 18329.54 48.24 52207.49 88888.00 2011-03-13 07:41:49.400 072 18329.55 48.22 52207.48 88888.00 2011-03-13 07:41:49.900 072 18329.55 48.16 52207.28 88888.00 2011-03-13 07:41:50.400 072 18329.58 48.26 52207.24 88888.00 2011-03-13 07:41:50.900 072 18329.73 48.26 52207.28 88888.00 2011-03-13 07:41:51.400 072 18329.60 48.20 52207.29 88888.00 2011-03-13 07:41:51.900 072 18329.57 48.07 52207.26 88888.00 2011-03-13 07:41:52.400 072 18329.59 48.07 52207.40 88888.00 2011-03-13 07:41:52.900 072 18329.70 48.09 52207.45 88888.00 2011-03-13 07:41:53.400 072 18329.58 48.08 52207.44 88888.00 2011-03-13 07:41:53.900 072 18329.32 48.05 52207.37 88888.00 2011-03-13 07:41:54.400 072 18329.32 48.05 52207.24 88888.00 2011-03-13 07:41:54.900 072 18329.46 48.01 52207.32 88888.00 2011-03-13 07:41:55.400 072 18329.43 47.96 52207.36 88888.00 2011-03-13 07:41:55.900 072 18329.43 48.01 52207.51 88888.00 2011-03-13 07:41:56.400 072 18329.34 48.13 52207.43 88888.00 2011-03-13 07:41:56.900 072 18329.53 48.18 52207.47 88888.00 2011-03-13 07:41:57.400 072 18329.92 48.22 52207.36 88888.00 2011-03-13 07:41:57.900 072 18330.04 48.27 52207.35 88888.00 2011-03-13 07:41:58.400 072 18329.97 48.23 52207.37 88888.00 2011-03-13 07:41:58.900 072 18329.65 48.23 52207.48 88888.00 2011-03-13 07:41:59.400 072 18329.63 48.23 52207.55 88888.00 2011-03-13 07:41:59.900 072 18329.63 48.22 52207.52 88888.00 2011-03-13 07:42:00.400 072 18329.57 48.20 52207.52 88888.00 2011-03-13 07:42:00.900 072 18329.60 48.11 52207.52 88888.00 2011-03-13 07:42:01.400 072 18329.58 48.10 52207.45 88888.00 2011-03-13 07:42:01.900 072 18330.04 48.09 52207.48 88888.00 2011-03-13 07:42:02.400 072 18330.15 48.06 52207.40 88888.00 2011-03-13 07:42:02.900 072 18329.69 48.11 52207.39 88888.00 2011-03-13 07:42:03.400 072 18329.52 48.08 52207.45 88888.00 2011-03-13 07:42:03.900 072 18329.55 48.09 52207.39 88888.00 2011-03-13 07:42:04.400 072 18329.64 48.13 52207.40 88888.00 2011-03-13 07:42:04.900 072 18329.67 48.10 52207.39 88888.00 2011-03-13 07:42:05.400 072 18329.44 48.06 52207.35 88888.00 2011-03-13 07:42:05.900 072 18329.38 48.15 52207.23 88888.00 2011-03-13 07:42:06.400 072 18329.39 48.20 52207.28 88888.00 2011-03-13 07:42:06.900 072 18329.69 48.19 52207.47 88888.00 2011-03-13 07:42:07.400 072 18329.93 48.14 52207.47 88888.00 2011-03-13 07:42:07.900 072 18330.03 48.15 52207.46 88888.00 2011-03-13 07:42:08.400 072 18329.93 48.21 52207.48 88888.00 2011-03-13 07:42:08.900 072 18329.52 48.20 52207.41 88888.00 2011-03-13 07:42:09.400 072 18329.28 48.19 52207.47 88888.00 2011-03-13 07:42:09.900 072 18329.20 48.16 52207.56 88888.00 2011-03-13 07:42:10.400 072 18329.45 48.18 52207.46 88888.00 2011-03-13 07:42:10.900 072 18329.82 48.21 52207.47 88888.00 2011-03-13 07:42:11.400 072 18329.99 48.15 52207.41 88888.00 2011-03-13 07:42:11.900 072 18330.14 48.13 52207.46 88888.00 2011-03-13 07:42:12.400 072 18330.15 48.03 52207.55 88888.00 2011-03-13 07:42:12.900 072 18329.85 48.01 52207.47 88888.00 2011-03-13 07:42:13.400 072 18329.63 47.94 52207.41 88888.00 2011-03-13 07:42:13.900 072 18329.63 47.86 52207.35 88888.00 2011-03-13 07:42:14.400 072 18329.51 47.91 52207.31 88888.00 2011-03-13 07:42:14.900 072 18329.52 48.02 52207.36 88888.00 2011-03-13 07:42:15.400 072 18329.49 48.09 52207.19 88888.00 2011-03-13 07:42:15.900 072 18329.45 48.10 52207.18 88888.00 2011-03-13 07:42:16.400 072 18329.54 48.05 52207.30 88888.00 2011-03-13 07:42:16.900 072 18329.69 48.04 52207.28 88888.00 2011-03-13 07:42:17.400 072 18329.54 47.99 52207.31 88888.00 2011-03-13 07:42:17.900 072 18329.57 47.99 52207.36 88888.00 2011-03-13 07:42:18.400 072 18330.00 47.98 52207.34 88888.00 2011-03-13 07:42:18.900 072 18330.08 47.95 52207.48 88888.00 2011-03-13 07:42:19.400 072 18330.03 48.04 52207.48 88888.00 2011-03-13 07:42:19.900 072 18330.18 48.12 52207.46 88888.00 2011-03-13 07:42:20.400 072 18330.14 48.06 52207.39 88888.00 2011-03-13 07:42:20.900 072 18330.06 48.01 52207.36 88888.00 2011-03-13 07:42:21.400 072 18330.12 48.07 52207.34 88888.00 2011-03-13 07:42:21.900 072 18329.96 48.07 52207.29 88888.00 2011-03-13 07:42:22.400 072 18329.36 48.06 52207.31 88888.00 2011-03-13 07:42:22.900 072 18329.17 48.11 52207.31 88888.00 2011-03-13 07:42:23.400 072 18329.04 48.11 52207.24 88888.00 2011-03-13 07:42:23.900 072 18329.09 48.07 52207.14 88888.00 2011-03-13 07:42:24.400 072 18329.05 48.11 52207.26 88888.00 2011-03-13 07:42:24.900 072 18329.09 48.13 52207.35 88888.00 2011-03-13 07:42:25.400 072 18329.24 48.11 52207.36 88888.00 2011-03-13 07:42:25.900 072 18329.80 48.05 52207.30 88888.00 2011-03-13 07:42:26.400 072 18330.15 48.06 52207.35 88888.00 2011-03-13 07:42:26.900 072 18330.12 48.13 52207.46 88888.00 2011-03-13 07:42:27.400 072 18329.67 48.20 52207.37 88888.00 2011-03-13 07:42:27.900 072 18329.84 48.22 52207.31 88888.00 2011-03-13 07:42:28.400 072 18329.77 48.19 52207.34 88888.00 2011-03-13 07:42:28.900 072 18329.30 48.09 52207.39 88888.00 2011-03-13 07:42:29.400 072 18329.46 48.12 52207.22 88888.00 2011-03-13 07:42:29.900 072 18329.70 48.21 52207.32 88888.00 2011-03-13 07:42:30.397 072 18329.54 48.14 52207.42 88888.00 2011-03-13 07:42:30.907 072 18329.68 48.06 52207.43 88888.00 2011-03-13 07:42:31.407 072 18329.60 48.12 52207.34 88888.00 2011-03-13 07:42:31.907 072 18329.54 48.11 52207.26 88888.00 2011-03-13 07:42:32.407 072 18329.64 48.02 52207.29 88888.00 2011-03-13 07:42:32.907 072 18329.63 48.02 52207.22 88888.00 2011-03-13 07:42:33.407 072 18329.65 48.07 52207.28 88888.00 2011-03-13 07:42:33.907 072 18329.70 48.15 52207.28 88888.00 2011-03-13 07:42:34.407 072 18330.06 48.15 52207.28 88888.00 2011-03-13 07:42:34.907 072 18330.10 48.01 52207.29 88888.00 2011-03-13 07:42:35.407 072 18330.08 48.04 52207.24 88888.00 2011-03-13 07:42:35.907 072 18329.68 48.00 52207.21 88888.00 2011-03-13 07:42:36.407 072 18329.43 48.02 52207.28 88888.00 2011-03-13 07:42:36.907 072 18329.43 47.99 52207.31 88888.00 2011-03-13 07:42:37.407 072 18329.49 47.94 52207.34 88888.00 2011-03-13 07:42:37.907 072 18329.51 48.04 52207.29 88888.00 2011-03-13 07:42:38.407 072 18329.51 48.08 52207.36 88888.00 2011-03-13 07:42:38.907 072 18329.47 48.13 52207.31 88888.00 2011-03-13 07:42:39.407 072 18329.38 48.12 52207.19 88888.00 2011-03-13 07:42:39.907 072 18329.57 48.09 52207.21 88888.00 2011-03-13 07:42:40.407 072 18329.62 48.12 52207.32 88888.00 2011-03-13 07:42:40.907 072 18329.64 48.09 52207.24 88888.00 2011-03-13 07:42:41.407 072 18329.57 48.05 52207.20 88888.00 2011-03-13 07:42:41.907 072 18329.45 48.11 52207.28 88888.00 2011-03-13 07:42:42.407 072 18329.43 48.06 52207.23 88888.00 2011-03-13 07:42:42.907 072 18329.53 48.02 52207.37 88888.00 2011-03-13 07:42:43.407 072 18329.92 48.00 52207.44 88888.00 2011-03-13 07:42:43.907 072 18330.11 48.03 52207.47 88888.00 2011-03-13 07:42:44.407 072 18330.27 47.93 52207.40 88888.00 2011-03-13 07:42:44.907 072 18329.75 48.00 52207.35 88888.00 2011-03-13 07:42:45.407 072 18329.37 48.04 52207.40 88888.00 2011-03-13 07:42:45.907 072 18329.38 48.01 52207.42 88888.00 2011-03-13 07:42:46.407 072 18329.47 47.90 52207.40 88888.00 2011-03-13 07:42:46.907 072 18329.44 47.87 52207.48 88888.00 2011-03-13 07:42:47.407 072 18329.38 47.84 52207.58 88888.00 2011-03-13 07:42:47.907 072 18329.45 47.84 52207.42 88888.00 2011-03-13 07:42:48.407 072 18329.44 47.86 52207.26 88888.00 2011-03-13 07:42:48.907 072 18329.49 47.96 52207.25 88888.00 2011-03-13 07:42:49.407 072 18329.56 47.97 52207.24 88888.00 2011-03-13 07:42:49.907 072 18329.58 47.96 52207.24 88888.00 2011-03-13 07:42:50.407 072 18329.55 47.96 52207.24 88888.00 2011-03-13 07:42:50.907 072 18329.48 48.02 52207.26 88888.00 2011-03-13 07:42:51.407 072 18329.42 47.95 52207.25 88888.00 2011-03-13 07:42:51.907 072 18329.76 47.90 52207.26 88888.00 2011-03-13 07:42:52.407 072 18329.69 47.90 52207.23 88888.00 2011-03-13 07:42:52.907 072 18329.54 47.91 52207.19 88888.00 2011-03-13 07:42:53.407 072 18329.47 47.84 52207.00 88888.00 2011-03-13 07:42:53.907 072 18329.39 47.85 52206.87 88888.00 2011-03-13 07:42:54.407 072 18329.31 47.79 52207.00 88888.00 2011-03-13 07:42:54.907 072 18329.31 47.81 52207.05 88888.00 2011-03-13 07:42:55.407 072 18329.35 47.80 52207.08 88888.00 2011-03-13 07:42:55.907 072 18329.34 47.87 52207.08 88888.00 2011-03-13 07:42:56.407 072 18329.59 47.96 52206.98 88888.00 2011-03-13 07:42:56.907 072 18329.49 47.96 52207.05 88888.00 2011-03-13 07:42:57.407 072 18329.43 48.05 52207.02 88888.00 2011-03-13 07:42:57.907 072 18329.63 48.02 52207.06 88888.00 2011-03-13 07:42:58.407 072 18330.04 48.02 52207.10 88888.00 2011-03-13 07:42:58.907 072 18330.09 48.09 52207.21 88888.00 2011-03-13 07:42:59.407 072 18329.70 47.98 52207.06 88888.00 2011-03-13 07:42:59.907 072 18329.71 47.87 52206.98 88888.00 2011-03-13 07:43:00.407 072 18329.95 47.92 52207.05 88888.00 2011-03-13 07:43:00.907 072 18330.06 47.93 52207.09 88888.00 2011-03-13 07:43:01.407 072 18329.95 47.88 52207.08 88888.00 2011-03-13 07:43:01.907 072 18329.53 47.91 52207.07 88888.00 2011-03-13 07:43:02.407 072 18329.35 47.88 52207.12 88888.00 2011-03-13 07:43:02.907 072 18329.38 47.86 52207.22 88888.00 2011-03-13 07:43:03.407 072 18329.92 47.79 52207.18 88888.00 2011-03-13 07:43:03.907 072 18329.85 47.79 52207.16 88888.00 2011-03-13 07:43:04.407 072 18329.67 47.80 52207.16 88888.00 2011-03-13 07:43:04.907 072 18329.63 47.80 52207.08 88888.00 2011-03-13 07:43:05.407 072 18329.59 47.88 52207.03 88888.00 2011-03-13 07:43:05.907 072 18329.56 47.90 52207.08 88888.00 2011-03-13 07:43:06.407 072 18329.37 47.84 52207.19 88888.00 2011-03-13 07:43:06.907 072 18329.62 47.73 52207.29 88888.00 2011-03-13 07:43:07.407 072 18329.98 47.76 52207.21 88888.00 2011-03-13 07:43:07.907 072 18329.86 47.86 52207.18 88888.00 2011-03-13 07:43:08.407 072 18329.63 47.89 52207.24 88888.00 2011-03-13 07:43:08.907 072 18329.65 47.85 52207.32 88888.00 2011-03-13 07:43:09.407 072 18329.60 47.86 52207.33 88888.00 2011-03-13 07:43:09.907 072 18329.53 47.81 52207.29 88888.00 2011-03-13 07:43:10.407 072 18329.54 47.82 52207.19 88888.00 2011-03-13 07:43:10.907 072 18329.48 47.80 52207.10 88888.00 2011-03-13 07:43:11.407 072 18329.91 47.81 52207.14 88888.00 2011-03-13 07:43:11.907 072 18329.88 47.86 52207.17 88888.00 2011-03-13 07:43:12.407 072 18329.88 47.88 52207.29 88888.00 2011-03-13 07:43:12.907 072 18329.54 47.86 52207.31 88888.00 2011-03-13 07:43:13.407 072 18329.45 47.89 52207.24 88888.00 2011-03-13 07:43:13.907 072 18329.55 47.91 52207.21 88888.00 2011-03-13 07:43:14.407 072 18329.60 47.96 52207.24 88888.00 2011-03-13 07:43:14.907 072 18329.60 47.97 52207.21 88888.00 2011-03-13 07:43:15.407 072 18329.54 47.96 52207.14 88888.00 2011-03-13 07:43:15.907 072 18329.69 48.02 52207.18 88888.00 2011-03-13 07:43:16.407 072 18329.99 48.02 52207.17 88888.00 2011-03-13 07:43:16.907 072 18329.86 48.01 52207.22 88888.00 2011-03-13 07:43:17.407 072 18329.78 47.95 52207.39 88888.00 2011-03-13 07:43:17.907 072 18329.98 47.88 52207.43 88888.00 2011-03-13 07:43:18.407 072 18330.25 47.92 52207.35 88888.00 2011-03-13 07:43:18.907 072 18329.98 47.99 52207.22 88888.00 2011-03-13 07:43:19.407 072 18329.65 48.09 52207.22 88888.00 2011-03-13 07:43:19.907 072 18329.75 48.06 52207.34 88888.00 2011-03-13 07:43:20.407 072 18329.92 47.98 52207.32 88888.00 2011-03-13 07:43:20.907 072 18329.99 48.04 52207.29 88888.00 2011-03-13 07:43:21.407 072 18329.69 48.02 52207.23 88888.00 2011-03-13 07:43:21.907 072 18329.60 47.96 52207.31 88888.00 2011-03-13 07:43:22.407 072 18329.44 47.93 52207.30 88888.00 2011-03-13 07:43:22.907 072 18329.15 47.91 52207.22 88888.00 2011-03-13 07:43:23.407 072 18329.02 47.91 52207.14 88888.00 2011-03-13 07:43:23.907 072 18329.44 47.87 52207.12 88888.00 2011-03-13 07:43:24.407 072 18329.69 47.93 52207.03 88888.00 2011-03-13 07:43:24.907 072 18329.73 47.99 52207.05 88888.00 2011-03-13 07:43:25.407 072 18329.80 47.93 52207.10 88888.00 2011-03-13 07:43:25.907 072 18329.89 47.88 52207.12 88888.00 2011-03-13 07:43:26.407 072 18330.21 47.89 52207.20 88888.00 2011-03-13 07:43:26.907 072 18330.34 47.89 52207.35 88888.00 2011-03-13 07:43:27.407 072 18330.17 47.85 52207.33 88888.00 2011-03-13 07:43:27.907 072 18330.20 47.75 52207.22 88888.00 2011-03-13 07:43:28.407 072 18330.13 47.74 52207.23 88888.00 2011-03-13 07:43:28.907 072 18329.77 47.85 52207.29 88888.00 2011-03-13 07:43:29.407 072 18329.71 47.92 52207.21 88888.00 2011-03-13 07:43:29.907 072 18329.49 47.75 52207.11 88888.00 2011-03-13 07:43:30.407 072 18329.43 47.75 52207.06 88888.00 2011-03-13 07:43:30.907 072 18329.42 47.89 52207.03 88888.00 2011-03-13 07:43:31.407 072 18329.28 47.96 52207.16 88888.00 2011-03-13 07:43:31.907 072 18329.13 47.91 52207.10 88888.00 2011-03-13 07:43:32.407 072 18329.30 47.92 52206.98 88888.00 2011-03-13 07:43:32.907 072 18329.56 47.94 52207.09 88888.00 2011-03-13 07:43:33.407 072 18329.87 47.86 52207.08 88888.00 2011-03-13 07:43:33.907 072 18329.98 47.86 52206.97 88888.00 2011-03-13 07:43:34.407 072 18330.02 47.89 52207.02 88888.00 2011-03-13 07:43:34.907 072 18329.99 47.89 52207.01 88888.00 2011-03-13 07:43:35.407 072 18329.86 47.86 52206.88 88888.00 2011-03-13 07:43:35.907 072 18329.45 47.84 52206.90 88888.00 2011-03-13 07:43:36.407 072 18329.54 47.77 52206.95 88888.00 2011-03-13 07:43:36.907 072 18329.49 47.81 52206.99 88888.00 2011-03-13 07:43:37.407 072 18329.79 47.73 52207.07 88888.00 2011-03-13 07:43:37.907 072 18329.97 47.72 52207.05 88888.00 2011-03-13 07:43:38.407 072 18329.88 47.80 52207.14 88888.00 2011-03-13 07:43:38.907 072 18329.89 47.78 52207.13 88888.00 2011-03-13 07:43:39.407 072 18329.57 47.75 52207.07 88888.00 2011-03-13 07:43:39.907 072 18329.38 47.85 52207.00 88888.00 2011-03-13 07:43:40.407 072 18329.14 47.87 52207.01 88888.00 2011-03-13 07:43:40.907 072 18329.56 47.85 52207.07 88888.00 2011-03-13 07:43:41.407 072 18329.74 47.88 52207.19 88888.00 2011-03-13 07:43:41.907 072 18329.78 47.88 52207.21 88888.00 2011-03-13 07:43:42.407 072 18329.99 47.82 52207.21 88888.00 2011-03-13 07:43:42.907 072 18329.95 47.77 52207.08 88888.00 2011-03-13 07:43:43.407 072 18329.63 47.72 52206.98 88888.00 2011-03-13 07:43:43.907 072 18329.77 47.76 52207.02 88888.00 2011-03-13 07:43:44.407 072 18329.64 47.81 52207.02 88888.00 2011-03-13 07:43:44.907 072 18329.47 47.78 52206.91 88888.00 2011-03-13 07:43:45.407 072 18329.11 47.75 52206.94 88888.00 2011-03-13 07:43:45.907 072 18328.98 47.79 52206.96 88888.00 2011-03-13 07:43:46.407 072 18329.37 47.92 52206.94 88888.00 2011-03-13 07:43:46.907 072 18329.85 47.95 52206.98 88888.00 2011-03-13 07:43:47.407 072 18330.07 47.97 52206.97 88888.00 2011-03-13 07:43:47.907 072 18330.17 48.00 52206.90 88888.00 2011-03-13 07:43:48.407 072 18330.14 47.95 52206.86 88888.00 2011-03-13 07:43:48.907 072 18330.13 47.98 52206.96 88888.00 2011-03-13 07:43:49.407 072 18329.98 48.00 52206.96 88888.00 2011-03-13 07:43:49.907 072 18329.98 47.99 52207.05 88888.00 2011-03-13 07:43:50.407 072 18330.22 47.94 52206.99 88888.00 2011-03-13 07:43:50.907 072 18330.38 47.87 52207.00 88888.00 2011-03-13 07:43:51.407 072 18330.42 47.84 52206.89 88888.00 2011-03-13 07:43:51.907 072 18330.15 47.81 52206.93 88888.00 2011-03-13 07:43:52.407 072 18329.62 47.80 52207.03 88888.00 2011-03-13 07:43:52.907 072 18329.57 47.85 52207.11 88888.00 2011-03-13 07:43:53.407 072 18329.69 47.77 52207.18 88888.00 2011-03-13 07:43:53.907 072 18330.08 47.65 52207.14 88888.00 2011-03-13 07:43:54.407 072 18330.47 47.60 52206.88 88888.00 2011-03-13 07:43:54.907 072 18330.22 47.65 52206.84 88888.00 2011-03-13 07:43:55.407 072 18329.85 47.79 52206.87 88888.00 2011-03-13 07:43:55.907 072 18329.88 47.86 52206.85 88888.00 2011-03-13 07:43:56.407 072 18329.78 47.84 52206.77 88888.00 2011-03-13 07:43:56.907 072 18329.45 47.81 52206.75 88888.00 2011-03-13 07:43:57.407 072 18329.75 47.86 52206.63 88888.00 2011-03-13 07:43:57.907 072 18329.82 47.87 52206.84 88888.00 2011-03-13 07:43:58.407 072 18329.89 47.88 52207.00 88888.00 2011-03-13 07:43:58.907 072 18329.95 47.86 52206.90 88888.00 2011-03-13 07:43:59.407 072 18330.24 47.81 52206.96 88888.00 2011-03-13 07:43:59.907 072 18330.34 47.73 52206.96 88888.00 2011-03-13 07:44:00.407 072 18330.25 47.78 52207.01 88888.00 2011-03-13 07:44:00.907 072 18329.70 47.73 52207.02 88888.00 2011-03-13 07:44:01.407 072 18329.59 47.65 52206.88 88888.00 2011-03-13 07:44:01.907 072 18329.53 47.72 52206.87 88888.00 2011-03-13 07:44:02.407 072 18329.19 47.84 52206.89 88888.00 2011-03-13 07:44:02.907 072 18329.04 47.91 52206.96 88888.00 2011-03-13 07:44:03.407 072 18329.04 47.88 52207.01 88888.00 2011-03-13 07:44:03.907 072 18329.05 47.89 52206.99 88888.00 2011-03-13 07:44:04.407 072 18329.08 47.86 52207.05 88888.00 2011-03-13 07:44:04.907 072 18329.04 47.87 52207.13 88888.00 2011-03-13 07:44:05.407 072 18328.97 47.82 52207.14 88888.00 2011-03-13 07:44:05.907 072 18329.12 47.85 52207.06 88888.00 2011-03-13 07:44:06.407 072 18329.51 47.84 52206.97 88888.00 2011-03-13 07:44:06.907 072 18329.33 47.96 52206.96 88888.00 2011-03-13 07:44:07.407 072 18329.24 47.96 52206.95 88888.00 2011-03-13 07:44:07.907 072 18329.24 47.93 52206.96 88888.00 2011-03-13 07:44:08.407 072 18329.32 47.87 52206.98 88888.00 2011-03-13 07:44:08.907 072 18329.52 47.88 52207.05 88888.00 2011-03-13 07:44:09.407 072 18329.68 47.81 52206.90 88888.00 2011-03-13 07:44:09.907 072 18329.62 47.80 52206.94 88888.00 2011-03-13 07:44:10.407 072 18329.64 47.85 52206.99 88888.00 2011-03-13 07:44:10.907 072 18329.64 47.88 52206.88 88888.00 2011-03-13 07:44:11.407 072 18329.48 47.94 52206.86 88888.00 2011-03-13 07:44:11.907 072 18329.48 47.97 52206.95 88888.00 2011-03-13 07:44:12.407 072 18329.31 47.88 52206.94 88888.00 2011-03-13 07:44:12.907 072 18329.55 47.87 52207.03 88888.00 2011-03-13 07:44:13.407 072 18329.70 47.88 52207.05 88888.00 2011-03-13 07:44:13.907 072 18329.38 47.78 52207.07 88888.00 2011-03-13 07:44:14.407 072 18329.36 47.76 52207.01 88888.00 2011-03-13 07:44:14.907 072 18329.36 47.87 52206.93 88888.00 2011-03-13 07:44:15.407 072 18329.45 47.86 52206.87 88888.00 2011-03-13 07:44:15.907 072 18329.49 47.79 52206.99 88888.00 2011-03-13 07:44:16.407 072 18329.46 47.80 52207.01 88888.00 2011-03-13 07:44:16.907 072 18329.51 47.82 52206.85 88888.00 2011-03-13 07:44:17.407 072 18329.47 47.89 52206.78 88888.00 2011-03-13 07:44:17.907 072 18329.48 47.92 52206.70 88888.00 2011-03-13 07:44:18.407 072 18329.56 47.91 52206.77 88888.00 2011-03-13 07:44:18.907 072 18329.54 47.86 52206.82 88888.00 2011-03-13 07:44:19.407 072 18329.93 47.87 52206.77 88888.00 2011-03-13 07:44:19.907 072 18330.15 47.85 52206.82 88888.00 2011-03-13 07:44:20.407 072 18330.12 47.81 52206.89 88888.00 2011-03-13 07:44:20.907 072 18330.32 47.87 52206.93 88888.00 2011-03-13 07:44:21.407 072 18330.40 47.91 52207.00 88888.00 2011-03-13 07:44:21.907 072 18330.35 47.93 52207.05 88888.00 2011-03-13 07:44:22.407 072 18330.24 47.88 52207.10 88888.00 2011-03-13 07:44:22.907 072 18329.96 47.88 52207.10 88888.00 2011-03-13 07:44:23.407 072 18329.75 47.88 52207.06 88888.00 2011-03-13 07:44:23.907 072 18329.69 47.85 52207.19 88888.00 2011-03-13 07:44:24.407 072 18329.59 47.69 52207.18 88888.00 2011-03-13 07:44:24.907 072 18329.52 47.59 52207.05 88888.00 2011-03-13 07:44:25.407 072 18329.48 47.60 52207.07 88888.00 2011-03-13 07:44:25.907 072 18329.53 47.60 52207.03 88888.00 2011-03-13 07:44:26.407 072 18329.53 47.78 52206.89 88888.00 2011-03-13 07:44:26.907 072 18329.45 47.95 52206.79 88888.00 2011-03-13 07:44:27.407 072 18329.44 48.00 52206.65 88888.00 2011-03-13 07:44:27.907 072 18329.31 47.95 52206.64 88888.00 2011-03-13 07:44:28.407 072 18329.30 47.96 52206.65 88888.00 2011-03-13 07:44:28.907 072 18329.35 47.98 52206.56 88888.00 2011-03-13 07:44:29.407 072 18329.70 47.96 52206.65 88888.00 2011-03-13 07:44:29.907 072 18330.01 47.90 52206.72 88888.00 2011-03-13 07:44:30.407 072 18330.12 47.82 52206.85 88888.00 2011-03-13 07:44:30.907 072 18330.17 47.81 52206.87 88888.00 2011-03-13 07:44:31.407 072 18329.66 47.86 52206.96 88888.00 2011-03-13 07:44:31.907 072 18329.36 47.87 52206.94 88888.00 2011-03-13 07:44:32.407 072 18329.27 47.88 52207.05 88888.00 2011-03-13 07:44:32.907 072 18329.32 47.89 52207.02 88888.00 2011-03-13 07:44:33.407 072 18329.31 47.89 52206.97 88888.00 2011-03-13 07:44:33.907 072 18329.27 47.94 52206.94 88888.00 2011-03-13 07:44:34.407 072 18329.30 47.89 52206.98 88888.00 2011-03-13 07:44:34.907 072 18329.37 47.89 52206.78 88888.00 2011-03-13 07:44:35.407 072 18329.51 47.88 52206.83 88888.00 2011-03-13 07:44:35.907 072 18329.55 47.88 52206.98 88888.00 2011-03-13 07:44:36.407 072 18329.46 47.95 52206.90 88888.00 2011-03-13 07:44:36.907 072 18329.37 47.98 52206.88 88888.00 2011-03-13 07:44:37.407 072 18329.33 47.90 52206.89 88888.00 2011-03-13 07:44:37.907 072 18329.45 47.94 52206.82 88888.00 2011-03-13 07:44:38.407 072 18329.44 47.90 52206.75 88888.00 2011-03-13 07:44:38.907 072 18329.47 47.90 52206.86 88888.00 2011-03-13 07:44:39.407 072 18329.49 47.89 52206.87 88888.00 2011-03-13 07:44:39.907 072 18329.51 47.91 52206.77 88888.00 2011-03-13 07:44:40.407 072 18329.86 48.02 52206.81 88888.00 2011-03-13 07:44:40.907 072 18329.91 48.01 52206.79 88888.00 2011-03-13 07:44:41.407 072 18329.95 47.99 52206.70 88888.00 2011-03-13 07:44:41.907 072 18330.01 48.06 52206.73 88888.00 2011-03-13 07:44:42.407 072 18330.03 48.09 52206.83 88888.00 2011-03-13 07:44:42.907 072 18329.59 48.07 52206.93 88888.00 2011-03-13 07:44:43.407 072 18329.47 48.04 52206.94 88888.00 2011-03-13 07:44:43.907 072 18329.63 47.98 52206.90 88888.00 2011-03-13 07:44:44.407 072 18329.82 47.94 52206.96 88888.00 2011-03-13 07:44:44.907 072 18329.59 47.94 52206.97 88888.00 2011-03-13 07:44:45.407 072 18329.62 47.97 52206.99 88888.00 2011-03-13 07:44:45.907 072 18329.54 48.04 52206.91 88888.00 2011-03-13 07:44:46.407 072 18329.46 48.01 52206.72 88888.00 2011-03-13 07:44:46.907 072 18329.84 47.96 52206.72 88888.00 2011-03-13 07:44:47.407 072 18330.14 48.00 52206.78 88888.00 2011-03-13 07:44:47.907 072 18330.17 48.00 52206.75 88888.00 2011-03-13 07:44:48.407 072 18330.02 47.99 52206.66 88888.00 2011-03-13 07:44:48.907 072 18329.66 48.05 52206.47 88888.00 2011-03-13 07:44:49.407 072 18329.46 47.92 52206.48 88888.00 2011-03-13 07:44:49.907 072 18329.58 48.01 52206.52 88888.00 2011-03-13 07:44:50.407 072 18330.06 48.00 52206.52 88888.00 2011-03-13 07:44:50.907 072 18329.97 48.01 52206.55 88888.00 2011-03-13 07:44:51.407 072 18329.84 47.96 52206.60 88888.00 2011-03-13 07:44:51.907 072 18329.57 47.94 52206.60 88888.00 2011-03-13 07:44:52.407 072 18329.44 47.95 52206.61 88888.00 2011-03-13 07:44:52.907 072 18329.47 47.98 52206.60 88888.00 2011-03-13 07:44:53.407 072 18329.75 48.00 52206.76 88888.00 2011-03-13 07:44:53.907 072 18329.93 47.96 52206.67 88888.00 2011-03-13 07:44:54.407 072 18329.79 47.96 52206.61 88888.00 2011-03-13 07:44:54.907 072 18329.65 48.04 52206.61 88888.00 2011-03-13 07:44:55.407 072 18329.58 48.10 52206.61 88888.00 2011-03-13 07:44:55.907 072 18329.56 48.04 52206.58 88888.00 2011-03-13 07:44:56.407 072 18329.75 48.06 52206.65 88888.00 2011-03-13 07:44:56.907 072 18329.66 48.03 52206.67 88888.00 2011-03-13 07:44:57.407 072 18329.55 48.00 52206.73 88888.00 2011-03-13 07:44:57.907 072 18329.53 47.98 52206.79 88888.00 2011-03-13 07:44:58.407 072 18329.53 47.94 52206.75 88888.00 2011-03-13 07:44:58.907 072 18329.47 47.99 52206.71 88888.00 2011-03-13 07:44:59.407 072 18329.47 47.98 52206.65 88888.00 2011-03-13 07:44:59.907 072 18329.44 47.97 52206.71 88888.00 2011-03-13 07:45:00.407 072 18329.53 48.02 52206.66 88888.00 2011-03-13 07:45:00.907 072 18329.57 48.03 52206.68 88888.00 2011-03-13 07:45:01.407 072 18329.58 48.04 52206.59 88888.00 2011-03-13 07:45:01.907 072 18329.58 48.01 52206.48 88888.00 2011-03-13 07:45:02.407 072 18329.54 47.87 52206.56 88888.00 2011-03-13 07:45:02.907 072 18329.52 47.85 52206.64 88888.00 2011-03-13 07:45:03.407 072 18329.63 47.88 52206.68 88888.00 2011-03-13 07:45:03.907 072 18329.66 47.95 52206.72 88888.00 2011-03-13 07:45:04.407 072 18329.59 47.99 52206.78 88888.00 2011-03-13 07:45:04.907 072 18329.56 47.98 52206.76 88888.00 2011-03-13 07:45:05.407 072 18329.92 47.96 52206.77 88888.00 2011-03-13 07:45:05.907 072 18330.03 47.91 52206.79 88888.00 2011-03-13 07:45:06.407 072 18330.04 47.98 52206.83 88888.00 2011-03-13 07:45:06.907 072 18330.15 47.94 52206.70 88888.00 2011-03-13 07:45:07.407 072 18330.18 47.87 52206.56 88888.00 2011-03-13 07:45:07.907 072 18329.97 47.93 52206.42 88888.00 2011-03-13 07:45:08.407 072 18329.38 48.00 52206.47 88888.00 2011-03-13 07:45:08.907 072 18329.12 48.04 52206.54 88888.00 2011-03-13 07:45:09.407 072 18329.13 47.98 52206.73 88888.00 2011-03-13 07:45:09.907 072 18329.30 47.99 52206.73 88888.00 2011-03-13 07:45:10.407 072 18329.22 48.06 52206.64 88888.00 2011-03-13 07:45:10.907 072 18329.14 48.12 52206.71 88888.00 2011-03-13 07:45:11.407 072 18329.15 48.12 52206.76 88888.00 2011-03-13 07:45:11.907 072 18329.12 48.01 52206.75 88888.00 2011-03-13 07:45:12.407 072 18329.12 48.02 52206.77 88888.00 2011-03-13 07:45:12.907 072 18329.17 48.09 52206.65 88888.00 2011-03-13 07:45:13.407 072 18329.20 48.15 52206.71 88888.00 2011-03-13 07:45:13.907 072 18329.21 48.16 52206.81 88888.00 2011-03-13 07:45:14.407 072 18329.68 48.19 52206.77 88888.00 2011-03-13 07:45:14.907 072 18329.90 48.12 52206.73 88888.00 2011-03-13 07:45:15.407 072 18329.91 48.09 52206.78 88888.00 2011-03-13 07:45:15.907 072 18329.85 48.10 52206.76 88888.00 2011-03-13 07:45:16.407 072 18329.87 48.13 52206.75 88888.00 2011-03-13 07:45:16.907 072 18329.85 48.16 52206.71 88888.00 2011-03-13 07:45:17.407 072 18329.55 48.20 52206.66 88888.00 2011-03-13 07:45:17.907 072 18329.24 48.32 52206.62 88888.00 2011-03-13 07:45:18.407 072 18329.17 48.30 52206.74 88888.00 2011-03-13 07:45:18.907 072 18329.20 48.29 52206.83 88888.00 2011-03-13 07:45:19.407 072 18329.14 48.25 52206.84 88888.00 2011-03-13 07:45:19.907 072 18329.22 48.24 52206.85 88888.00 2011-03-13 07:45:20.407 072 18329.30 48.29 52206.83 88888.00 2011-03-13 07:45:20.907 072 18329.70 48.32 52206.82 88888.00 2011-03-13 07:45:21.407 072 18329.57 48.29 52206.90 88888.00 2011-03-13 07:45:21.907 072 18329.37 48.21 52206.89 88888.00 2011-03-13 07:45:22.407 072 18329.52 48.24 52206.96 88888.00 2011-03-13 07:45:22.907 072 18329.47 48.27 52206.95 88888.00 2011-03-13 07:45:23.407 072 18329.21 48.27 52206.86 88888.00 2011-03-13 07:45:23.907 072 18329.20 48.23 52206.87 88888.00 2011-03-13 07:45:24.407 072 18329.22 48.19 52206.94 88888.00 2011-03-13 07:45:24.907 072 18329.28 48.20 52206.91 88888.00 2011-03-13 07:45:25.407 072 18329.27 48.27 52206.95 88888.00 2011-03-13 07:45:25.907 072 18329.51 48.24 52206.91 88888.00 2011-03-13 07:45:26.407 072 18329.80 48.28 52206.86 88888.00 2011-03-13 07:45:26.907 072 18329.77 48.27 52206.91 88888.00 2011-03-13 07:45:27.407 072 18329.78 48.23 52207.03 88888.00 2011-03-13 07:45:27.907 072 18329.38 48.16 52207.00 88888.00 2011-03-13 07:45:28.407 072 18329.41 48.23 52207.05 88888.00 2011-03-13 07:45:28.907 072 18329.57 48.25 52207.02 88888.00 2011-03-13 07:45:29.407 072 18329.43 48.26 52206.86 88888.00 2011-03-13 07:45:29.907 072 18329.41 48.20 52206.78 88888.00 2011-03-13 07:45:30.407 072 18329.52 48.20 52206.74 88888.00 2011-03-13 07:45:30.907 072 18329.44 48.14 52206.79 88888.00 2011-03-13 07:45:31.407 072 18329.59 48.21 52206.70 88888.00 2011-03-13 07:45:31.907 072 18329.93 48.24 52206.71 88888.00 2011-03-13 07:45:32.407 072 18329.84 48.21 52206.64 88888.00 2011-03-13 07:45:32.907 072 18329.56 48.23 52206.52 88888.00 2011-03-13 07:45:33.407 072 18329.80 48.22 52206.54 88888.00 2011-03-13 07:45:33.907 072 18329.86 48.21 52206.53 88888.00 2011-03-13 07:45:34.407 072 18329.91 48.22 52206.72 88888.00 2011-03-13 07:45:34.907 072 18329.97 48.23 52206.73 88888.00 2011-03-13 07:45:35.407 072 18330.00 48.23 52206.78 88888.00 2011-03-13 07:45:35.907 072 18330.02 48.22 52206.78 88888.00 2011-03-13 07:45:36.407 072 18329.97 48.25 52206.62 88888.00 2011-03-13 07:45:36.907 072 18329.89 48.23 52206.56 88888.00 2011-03-13 07:45:37.407 072 18329.87 48.18 52206.59 88888.00 2011-03-13 07:45:37.907 072 18329.55 48.16 52206.51 88888.00 2011-03-13 07:45:38.407 072 18329.42 48.24 52206.62 88888.00 2011-03-13 07:45:38.907 072 18329.49 48.25 52206.62 88888.00 2011-03-13 07:45:39.407 072 18329.93 48.29 52206.64 88888.00 2011-03-13 07:45:39.907 072 18330.02 48.28 52206.67 88888.00 2011-03-13 07:45:40.407 072 18330.02 48.26 52206.66 88888.00 2011-03-13 07:45:40.907 072 18330.07 48.28 52206.53 88888.00 2011-03-13 07:45:41.407 072 18330.10 48.29 52206.56 88888.00 2011-03-13 07:45:41.907 072 18329.70 48.28 52206.63 88888.00 2011-03-13 07:45:42.407 072 18329.35 48.30 52206.59 88888.00 2011-03-13 07:45:42.907 072 18329.42 48.27 52206.58 88888.00 2011-03-13 07:45:43.407 072 18329.62 48.38 52206.59 88888.00 2011-03-13 07:45:43.907 072 18330.00 48.37 52206.61 88888.00 2011-03-13 07:45:44.407 072 18330.04 48.29 52206.58 88888.00 2011-03-13 07:45:44.907 072 18329.81 48.34 52206.50 88888.00 2011-03-13 07:45:45.407 072 18329.21 48.30 52206.53 88888.00 2011-03-13 07:45:45.907 072 18328.98 48.33 52206.67 88888.00 2011-03-13 07:45:46.407 072 18329.30 48.32 52206.79 88888.00 2011-03-13 07:45:46.907 072 18329.38 48.27 52206.83 88888.00 2011-03-13 07:45:47.407 072 18329.48 48.28 52206.79 88888.00 2011-03-13 07:45:47.907 072 18329.96 48.31 52206.94 88888.00 2011-03-13 07:45:48.407 072 18330.09 48.38 52206.97 88888.00 2011-03-13 07:45:48.907 072 18330.06 48.42 52206.89 88888.00 2011-03-13 07:45:49.407 072 18330.08 48.39 52206.87 88888.00 2011-03-13 07:45:49.907 072 18329.65 48.30 52206.82 88888.00 2011-03-13 07:45:50.407 072 18329.53 48.26 52206.77 88888.00 2011-03-13 07:45:50.907 072 18329.53 48.21 52206.79 88888.00 2011-03-13 07:45:51.407 072 18329.78 48.30 52206.76 88888.00 2011-03-13 07:45:51.907 072 18329.81 48.29 52206.77 88888.00 2011-03-13 07:45:52.407 072 18329.42 48.36 52206.77 88888.00 2011-03-13 07:45:52.907 072 18329.33 48.40 52206.83 88888.00 2011-03-13 07:45:53.407 072 18329.34 48.30 52206.87 88888.00 2011-03-13 07:45:53.907 072 18329.33 48.29 52206.90 88888.00 2011-03-13 07:45:54.407 072 18329.41 48.34 52206.77 88888.00 2011-03-13 07:45:54.907 072 18329.39 48.42 52206.79 88888.00 2011-03-13 07:45:55.407 072 18329.38 48.45 52206.82 88888.00 2011-03-13 07:45:55.907 072 18329.08 48.53 52206.81 88888.00 2011-03-13 07:45:56.407 072 18328.82 48.47 52206.64 88888.00 2011-03-13 07:45:56.907 072 18329.04 48.36 52206.71 88888.00 2011-03-13 07:45:57.407 072 18329.12 48.35 52206.86 88888.00 2011-03-13 07:45:57.907 072 18329.10 48.34 52206.90 88888.00 2011-03-13 07:45:58.407 072 18329.13 48.36 52206.98 88888.00 2011-03-13 07:45:58.907 072 18329.17 48.37 52206.99 88888.00 2011-03-13 07:45:59.407 072 18329.22 48.42 52206.93 88888.00 2011-03-13 07:45:59.907 072 18329.27 48.47 52206.88 88888.00 2011-03-13 07:46:00.407 072 18329.30 48.58 52206.87 88888.00 2011-03-13 07:46:00.907 072 18329.09 48.59 52206.88 88888.00 2011-03-13 07:46:01.407 072 18329.17 48.55 52206.76 88888.00 2011-03-13 07:46:01.907 072 18329.12 48.53 52206.66 88888.00 2011-03-13 07:46:02.407 072 18329.14 48.47 52206.70 88888.00 2011-03-13 07:46:02.907 072 18329.02 48.33 52206.81 88888.00 2011-03-13 07:46:03.407 072 18329.17 48.38 52206.88 88888.00 2011-03-13 07:46:03.907 072 18329.42 48.42 52206.84 88888.00 2011-03-13 07:46:04.407 072 18329.20 48.45 52206.79 88888.00 2011-03-13 07:46:04.907 072 18329.17 48.53 52206.77 88888.00 2011-03-13 07:46:05.407 072 18329.24 48.54 52206.70 88888.00 2011-03-13 07:46:05.907 072 18329.34 48.47 52206.75 88888.00 2011-03-13 07:46:06.407 072 18329.22 48.38 52206.78 88888.00 2011-03-13 07:46:06.907 072 18329.10 48.36 52206.89 88888.00 2011-03-13 07:46:07.407 072 18329.47 48.41 52206.88 88888.00 2011-03-13 07:46:07.907 072 18329.51 48.45 52206.87 88888.00 2011-03-13 07:46:08.407 072 18329.37 48.58 52206.83 88888.00 2011-03-13 07:46:08.907 072 18329.27 48.61 52206.85 88888.00 2011-03-13 07:46:09.407 072 18329.25 48.51 52206.72 88888.00 2011-03-13 07:46:09.907 072 18329.24 48.47 52206.73 88888.00 2011-03-13 07:46:10.407 072 18329.25 48.38 52206.70 88888.00 2011-03-13 07:46:10.907 072 18329.32 48.39 52206.43 88888.00 2011-03-13 07:46:11.407 072 18329.21 48.45 52206.39 88888.00 2011-03-13 07:46:11.907 072 18329.19 48.42 52206.39 88888.00 2011-03-13 07:46:12.407 072 18329.14 48.43 52206.43 88888.00 2011-03-13 07:46:12.907 072 18329.12 48.49 52206.55 88888.00 2011-03-13 07:46:13.407 072 18329.13 48.52 52206.58 88888.00 2011-03-13 07:46:13.907 072 18329.27 48.42 52206.52 88888.00 2011-03-13 07:46:14.407 072 18329.63 48.46 52206.49 88888.00 2011-03-13 07:46:14.907 072 18329.71 48.51 52206.58 88888.00 2011-03-13 07:46:15.407 072 18329.47 48.39 52206.56 88888.00 2011-03-13 07:46:15.907 072 18329.37 48.36 52206.58 88888.00 2011-03-13 07:46:16.407 072 18329.37 48.32 52206.51 88888.00 2011-03-13 07:46:16.907 072 18329.54 48.42 52206.51 88888.00 2011-03-13 07:46:17.407 072 18329.35 48.46 52206.73 88888.00 2011-03-13 07:46:17.907 072 18329.19 48.44 52206.70 88888.00 2011-03-13 07:46:18.407 072 18329.24 48.44 52206.70 88888.00 2011-03-13 07:46:18.907 072 18329.20 48.48 52206.77 88888.00 2011-03-13 07:46:19.407 072 18329.12 48.57 52206.65 88888.00 2011-03-13 07:46:19.907 072 18329.02 48.53 52206.58 88888.00 2011-03-13 07:46:20.407 072 18329.14 48.59 52206.64 88888.00 2011-03-13 07:46:20.907 072 18329.51 48.62 52206.83 88888.00 2011-03-13 07:46:21.407 072 18329.62 48.56 52206.74 88888.00 2011-03-13 07:46:21.907 072 18329.53 48.49 52206.65 88888.00 2011-03-13 07:46:22.407 072 18329.25 48.58 52206.64 88888.00 2011-03-13 07:46:22.907 072 18329.08 48.60 52206.61 88888.00 2011-03-13 07:46:23.407 072 18329.09 48.60 52206.59 88888.00 2011-03-13 07:46:23.907 072 18329.08 48.55 52206.56 88888.00 2011-03-13 07:46:24.407 072 18329.11 48.51 52206.56 88888.00 2011-03-13 07:46:24.907 072 18329.17 48.59 52206.65 88888.00 2011-03-13 07:46:25.407 072 18329.20 48.65 52206.68 88888.00 2011-03-13 07:46:25.907 072 18329.15 48.67 52206.68 88888.00 2011-03-13 07:46:26.407 072 18329.35 48.69 52206.61 88888.00 2011-03-13 07:46:26.907 072 18329.27 48.77 52206.55 88888.00 2011-03-13 07:46:27.407 072 18329.19 48.78 52206.47 88888.00 2011-03-13 07:46:27.907 072 18329.03 48.84 52206.52 88888.00 2011-03-13 07:46:28.407 072 18328.90 48.84 52206.54 88888.00 2011-03-13 07:46:28.907 072 18329.02 48.77 52206.49 88888.00 2011-03-13 07:46:29.407 072 18329.00 48.78 52206.51 88888.00 2011-03-13 07:46:29.907 072 18329.09 48.81 52206.48 88888.00 2011-03-13 07:46:30.407 072 18329.11 48.78 52206.45 88888.00 2011-03-13 07:46:30.907 072 18329.09 48.77 52206.65 88888.00 2011-03-13 07:46:31.407 072 18329.11 48.76 52206.84 88888.00 2011-03-13 07:46:31.907 072 18329.05 48.73 52206.65 88888.00 2011-03-13 07:46:32.407 072 18329.05 48.78 52206.65 88888.00 2011-03-13 07:46:32.907 072 18329.19 48.73 52206.65 88888.00 2011-03-13 07:46:33.407 072 18329.30 48.77 52206.70 88888.00 2011-03-13 07:46:33.907 072 18329.24 48.79 52206.62 88888.00 2011-03-13 07:46:34.407 072 18329.23 48.74 52206.65 88888.00 2011-03-13 07:46:34.907 072 18329.27 48.72 52206.56 88888.00 2011-03-13 07:46:35.407 072 18329.32 48.75 52206.48 88888.00 2011-03-13 07:46:35.907 072 18329.27 48.79 52206.44 88888.00 2011-03-13 07:46:36.407 072 18329.31 48.79 52206.30 88888.00 2011-03-13 07:46:36.907 072 18329.13 48.73 52206.35 88888.00 2011-03-13 07:46:37.407 072 18328.99 48.79 52206.32 88888.00 2011-03-13 07:46:37.907 072 18329.25 48.79 52206.38 88888.00 2011-03-13 07:46:38.407 072 18329.06 48.82 52206.41 88888.00 2011-03-13 07:46:38.907 072 18329.16 48.75 52206.35 88888.00 2011-03-13 07:46:39.407 072 18329.53 48.71 52206.33 88888.00 2011-03-13 07:46:39.907 072 18329.69 48.73 52206.31 88888.00 2011-03-13 07:46:40.407 072 18329.88 48.69 52206.28 88888.00 2011-03-13 07:46:40.907 072 18329.96 48.71 52206.28 88888.00 2011-03-13 07:46:41.407 072 18329.68 48.70 52206.24 88888.00 2011-03-13 07:46:41.907 072 18329.45 48.66 52206.25 88888.00 2011-03-13 07:46:42.407 072 18329.54 48.69 52206.28 88888.00 2011-03-13 07:46:42.907 072 18329.54 48.61 52206.30 88888.00 2011-03-13 07:46:43.407 072 18329.36 48.65 52206.38 88888.00 2011-03-13 07:46:43.907 072 18329.41 48.68 52206.58 88888.00 2011-03-13 07:46:44.407 072 18329.34 48.70 52206.59 88888.00 2011-03-13 07:46:44.907 072 18329.36 48.74 52206.61 88888.00 2011-03-13 07:46:45.407 072 18329.42 48.67 52206.54 88888.00 2011-03-13 07:46:45.907 072 18329.68 48.61 52206.45 88888.00 2011-03-13 07:46:46.407 072 18329.71 48.55 52206.41 88888.00 2011-03-13 07:46:46.907 072 18329.46 48.56 52206.38 88888.00 2011-03-13 07:46:47.407 072 18329.38 48.49 52206.35 88888.00 2011-03-13 07:46:47.907 072 18329.35 48.47 52206.36 88888.00 2011-03-13 07:46:48.407 072 18329.60 48.53 52206.45 88888.00 2011-03-13 07:46:48.907 072 18329.63 48.47 52206.47 88888.00 2011-03-13 07:46:49.407 072 18329.44 48.45 52206.47 88888.00 2011-03-13 07:46:49.907 072 18329.38 48.42 52206.54 88888.00 2011-03-13 07:46:50.407 072 18329.48 48.56 52206.61 88888.00 2011-03-13 07:46:50.907 072 18329.52 48.58 52206.61 88888.00 2011-03-13 07:46:51.407 072 18329.90 48.47 52206.66 88888.00 2011-03-13 07:46:51.907 072 18329.97 48.38 52206.60 88888.00 2011-03-13 07:46:52.407 072 18329.76 48.42 52206.44 88888.00 2011-03-13 07:46:52.907 072 18329.47 48.43 52206.35 88888.00 2011-03-13 07:46:53.407 072 18329.38 48.42 52206.40 88888.00 2011-03-13 07:46:53.907 072 18329.27 48.40 52206.30 88888.00 2011-03-13 07:46:54.407 072 18329.19 48.43 52206.41 88888.00 2011-03-13 07:46:54.907 072 18329.23 48.42 52206.51 88888.00 2011-03-13 07:46:55.407 072 18329.24 48.43 52206.54 88888.00 2011-03-13 07:46:55.907 072 18329.25 48.51 52206.56 88888.00 2011-03-13 07:46:56.407 072 18329.68 48.56 52206.55 88888.00 2011-03-13 07:46:56.907 072 18329.66 48.55 52206.60 88888.00 2011-03-13 07:46:57.407 072 18329.34 48.55 52206.54 88888.00 2011-03-13 07:46:57.907 072 18329.30 48.57 52206.53 88888.00 2011-03-13 07:46:58.407 072 18329.27 48.59 52206.52 88888.00 2011-03-13 07:46:58.907 072 18329.30 48.63 52206.61 88888.00 2011-03-13 07:46:59.407 072 18329.12 48.58 52206.71 88888.00 2011-03-13 07:46:59.907 072 18329.15 48.59 52206.70 88888.00 2011-03-13 07:47:00.407 072 18329.56 48.66 52206.75 88888.00 2011-03-13 07:47:00.907 072 18329.31 48.67 52206.79 88888.00 2011-03-13 07:47:01.407 072 18329.10 48.62 52206.60 88888.00 2011-03-13 07:47:01.907 072 18329.03 48.69 52206.55 88888.00 2011-03-13 07:47:02.407 072 18329.10 48.68 52206.68 88888.00 2011-03-13 07:47:02.907 072 18329.42 48.69 52206.70 88888.00 2011-03-13 07:47:03.407 072 18329.45 48.66 52206.91 88888.00 2011-03-13 07:47:03.907 072 18329.13 48.65 52206.87 88888.00 2011-03-13 07:47:04.407 072 18329.27 48.64 52206.82 88888.00 2011-03-13 07:47:04.907 072 18329.27 48.67 52206.81 88888.00 2011-03-13 07:47:05.407 072 18329.32 48.72 52206.84 88888.00 2011-03-13 07:47:05.907 072 18329.10 48.76 52206.84 88888.00 2011-03-13 07:47:06.407 072 18328.98 48.78 52206.88 88888.00 2011-03-13 07:47:06.907 072 18329.12 48.62 52206.89 88888.00 2011-03-13 07:47:07.407 072 18329.39 48.67 52206.79 88888.00 2011-03-13 07:47:07.907 072 18329.15 48.88 52206.76 88888.00 2011-03-13 07:47:08.407 072 18329.08 48.88 52206.95 88888.00 2011-03-13 07:47:08.907 072 18329.04 48.91 52206.82 88888.00 2011-03-13 07:47:09.407 072 18329.25 48.96 52206.63 88888.00 2011-03-13 07:47:09.907 072 18329.46 49.04 52206.52 88888.00 2011-03-13 07:47:10.407 072 18329.27 49.03 52206.51 88888.00 2011-03-13 07:47:10.907 072 18329.12 49.02 52206.59 88888.00 2011-03-13 07:47:11.407 072 18329.16 48.96 52206.56 88888.00 2011-03-13 07:47:11.907 072 18329.10 48.94 52206.48 88888.00 2011-03-13 07:47:12.407 072 18328.99 49.02 52206.51 88888.00 2011-03-13 07:47:12.907 072 18329.25 49.05 52206.48 88888.00 2011-03-13 07:47:13.407 072 18329.55 49.01 52206.45 88888.00 2011-03-13 07:47:13.907 072 18329.69 49.01 52206.43 88888.00 2011-03-13 07:47:14.407 072 18329.63 48.98 52206.45 88888.00 2011-03-13 07:47:14.907 072 18329.31 48.91 52206.53 88888.00 2011-03-13 07:47:15.407 072 18329.20 48.89 52206.64 88888.00 2011-03-13 07:47:15.907 072 18329.27 48.87 52206.63 88888.00 2011-03-13 07:47:16.407 072 18329.38 48.89 52206.67 88888.00 2011-03-13 07:47:16.907 072 18329.53 48.92 52206.71 88888.00 2011-03-13 07:47:17.407 072 18329.33 48.90 52206.70 88888.00 2011-03-13 07:47:17.907 072 18329.27 48.88 52206.61 88888.00 2011-03-13 07:47:18.407 072 18329.37 48.92 52206.63 88888.00 2011-03-13 07:47:18.907 072 18329.36 48.98 52206.64 88888.00 2011-03-13 07:47:19.407 072 18329.66 49.06 52206.66 88888.00 2011-03-13 07:47:19.907 072 18329.62 49.02 52206.61 88888.00 2011-03-13 07:47:20.407 072 18329.37 48.96 52206.58 88888.00 2011-03-13 07:47:20.907 072 18329.38 48.92 52206.64 88888.00 2011-03-13 07:47:21.407 072 18329.37 48.85 52206.56 88888.00 2011-03-13 07:47:21.907 072 18329.53 48.89 52206.43 88888.00 2011-03-13 07:47:22.407 072 18329.52 48.94 52206.43 88888.00 2011-03-13 07:47:22.907 072 18329.45 48.92 52206.58 88888.00 2011-03-13 07:47:23.407 072 18329.54 48.95 52206.71 88888.00 2011-03-13 07:47:23.907 072 18329.35 48.99 52206.60 88888.00 2011-03-13 07:47:24.407 072 18329.41 48.97 52206.56 88888.00 2011-03-13 07:47:24.907 072 18329.45 48.93 52206.62 88888.00 2011-03-13 07:47:25.407 072 18329.58 48.92 52206.60 88888.00 2011-03-13 07:47:25.907 072 18329.51 48.95 52206.76 88888.00 2011-03-13 07:47:26.407 072 18329.85 48.87 52206.91 88888.00 2011-03-13 07:47:26.907 072 18329.80 48.76 52206.75 88888.00 2011-03-13 07:47:27.407 072 18329.46 48.67 52206.76 88888.00 2011-03-13 07:47:27.907 072 18329.39 48.67 52206.62 88888.00 2011-03-13 07:47:28.407 072 18329.41 48.67 52206.54 88888.00 2011-03-13 07:47:28.907 072 18329.45 48.64 52206.65 88888.00 2011-03-13 07:47:29.407 072 18329.59 48.72 52206.64 88888.00 2011-03-13 07:47:29.907 072 18329.44 48.71 52206.60 88888.00 2011-03-13 07:47:30.407 072 18329.45 48.67 52206.63 88888.00 2011-03-13 07:47:30.907 072 18329.34 48.68 52206.68 88888.00 2011-03-13 07:47:31.407 072 18329.38 48.67 52206.77 88888.00 2011-03-13 07:47:31.907 072 18329.51 48.65 52206.70 88888.00 2011-03-13 07:47:32.407 072 18329.89 48.58 52206.78 88888.00 2011-03-13 07:47:32.907 072 18329.85 48.61 52206.76 88888.00 2011-03-13 07:47:33.407 072 18329.58 48.64 52206.60 88888.00 2011-03-13 07:47:33.907 072 18329.54 48.69 52206.52 88888.00 2011-03-13 07:47:34.407 072 18329.44 48.70 52206.53 88888.00 2011-03-13 07:47:34.907 072 18329.44 48.68 52206.54 88888.00 2011-03-13 07:47:35.407 072 18329.51 48.69 52206.59 88888.00 2011-03-13 07:47:35.907 072 18329.64 48.73 52206.55 88888.00 2011-03-13 07:47:36.407 072 18330.01 48.81 52206.66 88888.00 2011-03-13 07:47:36.907 072 18330.03 48.82 52206.74 88888.00 2011-03-13 07:47:37.407 072 18329.57 48.84 52206.71 88888.00 2011-03-13 07:47:37.907 072 18329.41 48.81 52206.64 88888.00 2011-03-13 07:47:38.407 072 18329.58 48.78 52206.50 88888.00 2011-03-13 07:47:38.907 072 18329.45 48.75 52206.49 88888.00 2011-03-13 07:47:39.407 072 18329.44 48.63 52206.53 88888.00 2011-03-13 07:47:39.907 072 18329.45 48.62 52206.56 88888.00 2011-03-13 07:47:40.407 072 18329.41 48.67 52206.55 88888.00 2011-03-13 07:47:40.907 072 18329.53 48.75 52206.59 88888.00 2011-03-13 07:47:41.407 072 18329.84 48.78 52206.50 88888.00 2011-03-13 07:47:41.907 072 18329.99 48.78 52206.47 88888.00 2011-03-13 07:47:42.407 072 18329.81 48.78 52206.58 88888.00 2011-03-13 07:47:42.907 072 18329.49 48.68 52206.48 88888.00 2011-03-13 07:47:43.407 072 18329.34 48.67 52206.49 88888.00 2011-03-13 07:47:43.907 072 18329.48 48.75 52206.41 88888.00 2011-03-13 07:47:44.407 072 18329.67 48.75 52206.45 88888.00 2011-03-13 07:47:44.907 072 18329.45 48.76 52206.54 88888.00 2011-03-13 07:47:45.407 072 18329.51 48.73 52206.67 88888.00 2011-03-13 07:47:45.907 072 18329.63 48.69 52206.70 88888.00 2011-03-13 07:47:46.407 072 18329.47 48.64 52206.68 88888.00 2011-03-13 07:47:46.907 072 18329.49 48.66 52206.68 88888.00 2011-03-13 07:47:47.407 072 18329.52 48.65 52206.77 88888.00 2011-03-13 07:47:47.907 072 18329.54 48.59 52206.73 88888.00 2011-03-13 07:47:48.407 072 18329.63 48.65 52206.72 88888.00 2011-03-13 07:47:48.907 072 18329.55 48.66 52206.76 88888.00 2011-03-13 07:47:49.407 072 18329.34 48.59 52206.71 88888.00 2011-03-13 07:47:49.907 072 18329.13 48.59 52206.71 88888.00 2011-03-13 07:47:50.407 072 18329.49 48.59 52206.53 88888.00 2011-03-13 07:47:50.907 072 18329.86 48.52 52206.48 88888.00 2011-03-13 07:47:51.407 072 18329.69 48.58 52206.47 88888.00 2011-03-13 07:47:51.907 072 18329.60 48.56 52206.59 88888.00 2011-03-13 07:47:52.407 072 18329.56 48.48 52206.68 88888.00 2011-03-13 07:47:52.907 072 18329.53 48.54 52206.76 88888.00 2011-03-13 07:47:53.407 072 18329.68 48.54 52206.78 88888.00 2011-03-13 07:47:53.907 072 18329.71 48.53 52206.79 88888.00 2011-03-13 07:47:54.407 072 18329.89 48.56 52206.85 88888.00 2011-03-13 07:47:54.907 072 18329.78 48.55 52206.81 88888.00 2011-03-13 07:47:55.407 072 18329.90 48.59 52206.79 88888.00 2011-03-13 07:47:55.907 072 18329.89 48.54 52206.76 88888.00 2011-03-13 07:47:56.407 072 18329.66 48.54 52206.79 88888.00 2011-03-13 07:47:56.907 072 18329.57 48.55 52206.85 88888.00 2011-03-13 07:47:57.407 072 18329.46 48.53 52206.90 88888.00 2011-03-13 07:47:57.907 072 18329.44 48.60 52206.89 88888.00 2011-03-13 07:47:58.407 072 18329.43 48.57 52206.96 88888.00 2011-03-13 07:47:58.907 072 18329.42 48.62 52206.95 88888.00 2011-03-13 07:47:59.407 072 18329.59 48.58 52206.91 88888.00 2011-03-13 07:47:59.907 072 18329.63 48.49 52206.90 88888.00 2011-03-13 07:48:00.407 072 18329.53 48.43 52206.82 88888.00 2011-03-13 07:48:00.907 072 18329.81 48.51 52206.73 88888.00 2011-03-13 07:48:01.407 072 18329.98 48.54 52206.76 88888.00 2011-03-13 07:48:01.907 072 18329.65 48.55 52206.72 88888.00 2011-03-13 07:48:02.407 072 18329.85 48.53 52206.84 88888.00 2011-03-13 07:48:02.907 072 18329.78 48.54 52206.82 88888.00 2011-03-13 07:48:03.407 072 18329.54 48.61 52206.79 88888.00 2011-03-13 07:48:03.907 072 18329.54 48.51 52206.66 88888.00 2011-03-13 07:48:04.407 072 18329.89 48.59 52206.62 88888.00 2011-03-13 07:48:04.907 072 18329.75 48.62 52206.67 88888.00 2011-03-13 07:48:05.407 072 18329.71 48.59 52206.79 88888.00 2011-03-13 07:48:05.907 072 18329.64 48.56 52206.84 88888.00 2011-03-13 07:48:06.407 072 18329.54 48.61 52206.86 88888.00 2011-03-13 07:48:06.907 072 18329.53 48.60 52206.87 88888.00 2011-03-13 07:48:07.407 072 18329.66 48.63 52206.76 88888.00 2011-03-13 07:48:07.907 072 18329.71 48.64 52206.75 88888.00 2011-03-13 07:48:08.407 072 18329.41 48.64 52206.62 88888.00 2011-03-13 07:48:08.907 072 18329.39 48.69 52206.68 88888.00 2011-03-13 07:48:09.407 072 18329.28 48.69 52206.64 88888.00 2011-03-13 07:48:09.907 072 18329.58 48.65 52206.66 88888.00 2011-03-13 07:48:10.407 072 18329.46 48.69 52206.75 88888.00 2011-03-13 07:48:10.907 072 18329.30 48.63 52206.78 88888.00 2011-03-13 07:48:11.407 072 18329.31 48.58 52206.75 88888.00 2011-03-13 07:48:11.907 072 18329.42 48.58 52206.59 88888.00 2011-03-13 07:48:12.407 072 18329.56 48.57 52206.65 88888.00 2011-03-13 07:48:12.907 072 18329.52 48.62 52206.62 88888.00 2011-03-13 07:48:13.407 072 18329.52 48.67 52206.67 88888.00 2011-03-13 07:48:13.907 072 18329.81 48.70 52206.67 88888.00 2011-03-13 07:48:14.407 072 18329.79 48.70 52206.78 88888.00 2011-03-13 07:48:14.907 072 18329.57 48.67 52206.74 88888.00 2011-03-13 07:48:15.407 072 18329.44 48.63 52206.71 88888.00 2011-03-13 07:48:15.907 072 18329.39 48.56 52206.78 88888.00 2011-03-13 07:48:16.407 072 18329.36 48.66 52206.77 88888.00 2011-03-13 07:48:16.907 072 18329.33 48.69 52206.75 88888.00 2011-03-13 07:48:17.407 072 18329.57 48.69 52206.73 88888.00 2011-03-13 07:48:17.907 072 18329.81 48.62 52206.75 88888.00 2011-03-13 07:48:18.407 072 18329.63 48.59 52206.81 88888.00 2011-03-13 07:48:18.907 072 18329.73 48.55 52206.67 88888.00 2011-03-13 07:48:19.407 072 18329.75 48.51 52206.70 88888.00 2011-03-13 07:48:19.907 072 18329.48 48.56 52206.67 88888.00 2011-03-13 07:48:20.407 072 18329.27 48.56 52206.70 88888.00 2011-03-13 07:48:20.907 072 18329.28 48.48 52206.56 88888.00 2011-03-13 07:48:21.407 072 18329.39 48.47 52206.55 88888.00 2011-03-13 07:48:21.907 072 18329.36 48.45 52206.71 88888.00 2011-03-13 07:48:22.407 072 18329.28 48.53 52206.71 88888.00 2011-03-13 07:48:22.907 072 18329.27 48.54 52206.74 88888.00 2011-03-13 07:48:23.407 072 18329.39 48.55 52206.84 88888.00 2011-03-13 07:48:23.907 072 18329.30 48.53 52206.91 88888.00 2011-03-13 07:48:24.407 072 18329.54 48.54 52207.11 88888.00 2011-03-13 07:48:24.907 072 18329.91 48.62 52206.95 88888.00 2011-03-13 07:48:25.407 072 18330.01 48.64 52206.84 88888.00 2011-03-13 07:48:25.907 072 18329.66 48.58 52206.72 88888.00 2011-03-13 07:48:26.407 072 18329.38 48.49 52206.53 88888.00 2011-03-13 07:48:26.907 072 18329.55 48.51 52206.54 88888.00 2011-03-13 07:48:27.407 072 18329.96 48.52 52206.58 88888.00 2011-03-13 07:48:27.907 072 18329.79 48.54 52206.51 88888.00 2011-03-13 07:48:28.407 072 18329.56 48.58 52206.59 88888.00 2011-03-13 07:48:28.907 072 18329.53 48.53 52206.66 88888.00 2011-03-13 07:48:29.407 072 18329.54 48.54 52206.76 88888.00 2011-03-13 07:48:29.907 072 18329.48 48.54 52206.79 88888.00 2011-03-13 07:48:30.407 072 18329.54 48.48 52206.68 88888.00 2011-03-13 07:48:30.907 072 18329.53 48.48 52206.77 88888.00 2011-03-13 07:48:31.407 072 18329.41 48.45 52206.76 88888.00 2011-03-13 07:48:31.907 072 18329.36 48.45 52206.81 88888.00 2011-03-13 07:48:32.407 072 18329.57 48.45 52206.85 88888.00 2011-03-13 07:48:32.907 072 18329.63 48.47 52206.90 88888.00 2011-03-13 07:48:33.407 072 18329.53 48.46 52206.97 88888.00 2011-03-13 07:48:33.907 072 18329.52 48.37 52206.95 88888.00 2011-03-13 07:48:34.407 072 18329.46 48.31 52206.94 88888.00 2011-03-13 07:48:34.907 072 18329.51 48.27 52207.02 88888.00 2011-03-13 07:48:35.407 072 18329.49 48.27 52207.03 88888.00 2011-03-13 07:48:35.907 072 18329.58 48.33 52207.00 88888.00 2011-03-13 07:48:36.407 072 18329.66 48.34 52206.95 88888.00 2011-03-13 07:48:36.907 072 18329.59 48.32 52206.90 88888.00 2011-03-13 07:48:37.407 072 18329.66 48.38 52207.10 88888.00 2011-03-13 07:48:37.907 072 18329.90 48.42 52207.08 88888.00 2011-03-13 07:48:38.407 072 18329.80 48.39 52207.06 88888.00 2011-03-13 07:48:38.907 072 18329.54 48.43 52207.10 88888.00 2011-03-13 07:48:39.407 072 18329.56 48.48 52207.14 88888.00 2011-03-13 07:48:39.907 072 18329.57 48.60 52207.08 88888.00 2011-03-13 07:48:40.407 072 18329.69 48.63 52207.02 88888.00 2011-03-13 07:48:40.907 072 18329.76 48.60 52207.10 88888.00 2011-03-13 07:48:41.407 072 18329.63 48.56 52207.17 88888.00 2011-03-13 07:48:41.907 072 18329.53 48.60 52207.06 88888.00 2011-03-13 07:48:42.407 072 18329.53 48.62 52206.97 88888.00 2011-03-13 07:48:42.907 072 18329.48 48.61 52207.06 88888.00 2011-03-13 07:48:43.407 072 18329.44 48.57 52207.08 88888.00 2011-03-13 07:48:43.907 072 18329.45 48.53 52207.05 88888.00 2011-03-13 07:48:44.407 072 18329.52 48.47 52207.11 88888.00 2011-03-13 07:48:44.907 072 18329.45 48.49 52207.13 88888.00 2011-03-13 07:48:45.407 072 18329.36 48.51 52207.16 88888.00 2011-03-13 07:48:45.907 072 18329.49 48.48 52207.05 88888.00 2011-03-13 07:48:46.407 072 18329.34 48.51 52207.05 88888.00 2011-03-13 07:48:46.907 072 18329.46 48.54 52207.07 88888.00 2011-03-13 07:48:47.407 072 18329.88 48.55 52207.07 88888.00 2011-03-13 07:48:47.907 072 18329.68 48.47 52206.99 88888.00 2011-03-13 07:48:48.407 072 18329.66 48.48 52207.06 88888.00 2011-03-13 07:48:48.907 072 18329.52 48.46 52207.10 88888.00 2011-03-13 07:48:49.407 072 18329.39 48.47 52207.14 88888.00 2011-03-13 07:48:49.907 072 18329.44 48.40 52207.10 88888.00 2011-03-13 07:48:50.407 072 18329.67 48.37 52207.01 88888.00 2011-03-13 07:48:50.907 072 18329.73 48.35 52207.02 88888.00 2011-03-13 07:48:51.407 072 18329.58 48.38 52206.99 88888.00 2011-03-13 07:48:51.907 072 18329.54 48.42 52206.86 88888.00 2011-03-13 07:48:52.407 072 18329.60 48.47 52206.77 88888.00 2011-03-13 07:48:52.907 072 18329.71 48.60 52206.76 88888.00 2011-03-13 07:48:53.407 072 18329.57 48.51 52206.85 88888.00 2011-03-13 07:48:53.907 072 18329.52 48.46 52206.94 88888.00 2011-03-13 07:48:54.407 072 18329.52 48.48 52206.91 88888.00 2011-03-13 07:48:54.907 072 18329.66 48.46 52206.97 88888.00 2011-03-13 07:48:55.407 072 18330.00 48.45 52206.97 88888.00 2011-03-13 07:48:55.907 072 18330.14 48.47 52207.03 88888.00 2011-03-13 07:48:56.407 072 18329.84 48.51 52206.91 88888.00 2011-03-13 07:48:56.907 072 18329.62 48.54 52206.82 88888.00 2011-03-13 07:48:57.407 072 18329.82 48.45 52206.84 88888.00 2011-03-13 07:48:57.907 072 18329.91 48.40 52206.85 88888.00 2011-03-13 07:48:58.407 072 18330.20 48.37 52206.86 88888.00 2011-03-13 07:48:58.907 072 18329.91 48.32 52206.88 88888.00 2011-03-13 07:48:59.407 072 18329.70 48.26 52206.85 88888.00 2011-03-13 07:48:59.907 072 18329.71 48.29 52206.88 88888.00 2011-03-13 07:49:00.407 072 18329.68 48.37 52207.01 88888.00 2011-03-13 07:49:00.907 072 18329.89 48.40 52206.93 88888.00 2011-03-13 07:49:01.407 072 18329.92 48.36 52206.82 88888.00 2011-03-13 07:49:01.907 072 18329.74 48.32 52206.76 88888.00 2011-03-13 07:49:02.407 072 18329.76 48.28 52206.76 88888.00 2011-03-13 07:49:02.907 072 18329.67 48.34 52206.73 88888.00 2011-03-13 07:49:03.407 072 18329.76 48.38 52206.84 88888.00 2011-03-13 07:49:03.907 072 18329.93 48.43 52206.93 88888.00 2011-03-13 07:49:04.407 072 18329.85 48.37 52206.81 88888.00 2011-03-13 07:49:04.907 072 18329.79 48.30 52206.85 88888.00 2011-03-13 07:49:05.407 072 18329.71 48.28 52206.72 88888.00 2011-03-13 07:49:05.907 072 18329.79 48.28 52206.73 88888.00 2011-03-13 07:49:06.407 072 18329.80 48.27 52206.74 88888.00 2011-03-13 07:49:06.907 072 18329.76 48.28 52206.81 88888.00 2011-03-13 07:49:07.407 072 18329.79 48.25 52206.86 88888.00 2011-03-13 07:49:07.907 072 18329.75 48.24 52206.87 88888.00 2011-03-13 07:49:08.407 072 18329.71 48.23 52206.93 88888.00 2011-03-13 07:49:08.907 072 18329.79 48.24 52206.96 88888.00 2011-03-13 07:49:09.407 072 18330.07 48.26 52206.82 88888.00 2011-03-13 07:49:09.907 072 18329.70 48.23 52206.86 88888.00 2011-03-13 07:49:10.407 072 18329.57 48.18 52206.98 88888.00 2011-03-13 07:49:10.907 072 18329.66 48.18 52206.94 88888.00 2011-03-13 07:49:11.407 072 18329.73 48.21 52206.90 88888.00 2011-03-13 07:49:11.907 072 18329.76 48.30 52206.89 88888.00 2011-03-13 07:49:12.407 072 18329.98 48.30 52206.88 88888.00 2011-03-13 07:49:12.907 072 18330.22 48.25 52206.91 88888.00 2011-03-13 07:49:13.407 072 18330.03 48.19 52206.93 88888.00 2011-03-13 07:49:13.907 072 18329.92 48.18 52206.87 88888.00 2011-03-13 07:49:14.407 072 18329.58 48.22 52206.89 88888.00 2011-03-13 07:49:14.907 072 18329.62 48.13 52206.89 88888.00 2011-03-13 07:49:15.407 072 18329.63 48.11 52206.85 88888.00 2011-03-13 07:49:15.907 072 18329.68 48.12 52206.84 88888.00 2011-03-13 07:49:16.407 072 18329.64 48.15 52206.93 88888.00 2011-03-13 07:49:16.907 072 18329.70 48.15 52206.98 88888.00 2011-03-13 07:49:17.407 072 18329.74 48.14 52206.89 88888.00 2011-03-13 07:49:17.907 072 18329.69 48.11 52206.77 88888.00 2011-03-13 07:49:18.407 072 18329.62 48.11 52206.82 88888.00 2011-03-13 07:49:18.907 072 18329.55 48.12 52206.84 88888.00 2011-03-13 07:49:19.407 072 18329.68 48.12 52206.88 88888.00 2011-03-13 07:49:19.907 072 18329.96 48.24 52206.91 88888.00 2011-03-13 07:49:20.407 072 18330.08 48.30 52206.86 88888.00 2011-03-13 07:49:20.907 072 18329.73 48.29 52206.85 88888.00 2011-03-13 07:49:21.407 072 18329.56 48.31 52206.91 88888.00 2011-03-13 07:49:21.907 072 18329.56 48.34 52206.91 88888.00 2011-03-13 07:49:22.407 072 18329.57 48.40 52206.93 88888.00 2011-03-13 07:49:22.907 072 18329.56 48.44 52206.97 88888.00 2011-03-13 07:49:23.407 072 18329.52 48.39 52207.03 88888.00 2011-03-13 07:49:23.907 072 18329.45 48.33 52207.03 88888.00 2011-03-13 07:49:24.407 072 18329.67 48.32 52206.91 88888.00 2011-03-13 07:49:24.907 072 18329.82 48.29 52206.89 88888.00 2011-03-13 07:49:25.407 072 18329.78 48.31 52206.91 88888.00 2011-03-13 07:49:25.907 072 18329.65 48.31 52206.82 88888.00 2011-03-13 07:49:26.407 072 18329.63 48.16 52206.86 88888.00 2011-03-13 07:49:26.907 072 18329.68 48.26 52206.90 88888.00 2011-03-13 07:49:27.407 072 18329.90 48.25 52206.88 88888.00 2011-03-13 07:49:27.907 072 18330.14 48.22 52206.91 88888.00 2011-03-13 07:49:28.407 072 18329.86 48.28 52207.00 88888.00 2011-03-13 07:49:28.907 072 18329.70 48.24 52207.10 88888.00 2011-03-13 07:49:29.407 072 18329.58 48.25 52207.09 88888.00 2011-03-13 07:49:29.907 072 18329.66 48.22 52207.05 88888.00 2011-03-13 07:49:30.407 072 18329.63 48.14 52207.06 88888.00 2011-03-13 07:49:30.907 072 18329.47 48.14 52207.03 88888.00 2011-03-13 07:49:31.407 072 18329.44 48.23 52207.05 88888.00 2011-03-13 07:49:31.907 072 18329.56 48.13 52207.03 88888.00 2011-03-13 07:49:32.407 072 18329.54 48.05 52207.05 88888.00 2011-03-13 07:49:32.907 072 18329.54 48.01 52206.99 88888.00 2011-03-13 07:49:33.407 072 18329.31 48.06 52207.05 88888.00 2011-03-13 07:49:33.907 072 18329.15 48.08 52207.07 88888.00 2011-03-13 07:49:34.407 072 18329.21 48.04 52207.09 88888.00 2011-03-13 07:49:34.907 072 18329.21 48.02 52207.07 88888.00 2011-03-13 07:49:35.407 072 18329.26 48.04 52207.03 88888.00 2011-03-13 07:49:35.907 072 18329.33 48.00 52206.99 88888.00 2011-03-13 07:49:36.407 072 18329.30 48.00 52206.96 88888.00 2011-03-13 07:49:36.907 072 18329.33 48.04 52207.07 88888.00 2011-03-13 07:49:37.407 072 18329.17 48.00 52206.95 88888.00 2011-03-13 07:49:37.907 072 18329.20 47.92 52206.94 88888.00 2011-03-13 07:49:38.407 072 18329.17 47.97 52206.98 88888.00 2011-03-13 07:49:38.907 072 18329.19 47.98 52206.89 88888.00 2011-03-13 07:49:39.407 072 18329.23 47.96 52206.85 88888.00 2011-03-13 07:49:39.907 072 18329.21 47.96 52206.94 88888.00 2011-03-13 07:49:40.407 072 18329.32 48.01 52206.96 88888.00 2011-03-13 07:49:40.907 072 18329.31 48.05 52206.96 88888.00 2011-03-13 07:49:41.407 072 18329.24 48.03 52206.96 88888.00 2011-03-13 07:49:41.907 072 18329.56 48.05 52206.99 88888.00 2011-03-13 07:49:42.407 072 18329.95 48.04 52207.07 88888.00 2011-03-13 07:49:42.907 072 18329.85 47.99 52207.10 88888.00 2011-03-13 07:49:43.407 072 18329.79 47.96 52207.05 88888.00 2011-03-13 07:49:43.907 072 18329.96 48.04 52206.98 88888.00 2011-03-13 07:49:44.407 072 18329.52 48.11 52206.95 88888.00 2011-03-13 07:49:44.907 072 18329.43 48.05 52207.02 88888.00 2011-03-13 07:49:45.407 072 18329.43 48.02 52207.01 88888.00 2011-03-13 07:49:45.907 072 18329.63 47.95 52206.93 88888.00 2011-03-13 07:49:46.407 072 18329.42 47.97 52206.98 88888.00 2011-03-13 07:49:46.907 072 18329.45 47.98 52206.90 88888.00 2011-03-13 07:49:47.407 072 18329.48 48.02 52206.95 88888.00 2011-03-13 07:49:47.907 072 18329.64 47.98 52206.87 88888.00 2011-03-13 07:49:48.407 072 18329.70 47.96 52206.96 88888.00 2011-03-13 07:49:48.907 072 18329.45 47.95 52206.98 88888.00 2011-03-13 07:49:49.407 072 18329.45 48.01 52206.87 88888.00 2011-03-13 07:49:49.907 072 18329.69 47.99 52206.83 88888.00 2011-03-13 07:49:50.407 072 18330.03 47.99 52206.76 88888.00 2011-03-13 07:49:50.907 072 18329.84 48.00 52206.73 88888.00 2011-03-13 07:49:51.407 072 18329.76 47.96 52206.55 88888.00 2011-03-13 07:49:51.907 072 18329.80 47.98 52206.59 88888.00 2011-03-13 07:49:52.407 072 18329.78 47.96 52206.72 88888.00 2011-03-13 07:49:52.907 072 18329.78 48.01 52206.90 88888.00 2011-03-13 07:49:53.407 072 18329.77 48.03 52207.05 88888.00 2011-03-13 07:49:53.907 072 18329.75 48.04 52206.98 88888.00 2011-03-13 07:49:54.407 072 18329.58 48.03 52206.96 88888.00 2011-03-13 07:49:54.907 072 18329.31 47.96 52206.97 88888.00 2011-03-13 07:49:55.407 072 18329.22 47.99 52206.99 88888.00 2011-03-13 07:49:55.907 072 18329.35 48.04 52206.84 88888.00 2011-03-13 07:49:56.407 072 18329.43 47.99 52206.87 88888.00 2011-03-13 07:49:56.907 072 18329.63 47.91 52206.82 88888.00 2011-03-13 07:49:57.407 072 18329.80 47.87 52206.87 88888.00 2011-03-13 07:49:57.907 072 18329.80 47.90 52206.94 88888.00 2011-03-13 07:49:58.407 072 18329.87 47.82 52206.95 88888.00 2011-03-13 07:49:58.907 072 18329.89 47.87 52206.84 88888.00 2011-03-13 07:49:59.407 072 18329.85 47.94 52206.91 88888.00 2011-03-13 07:49:59.907 072 18329.91 48.00 52206.88 88888.00 2011-03-13 07:50:00.407 072 18329.89 48.00 52206.89 88888.00 2011-03-13 07:50:00.907 072 18329.82 47.97 52206.89 88888.00 2011-03-13 07:50:01.407 072 18329.89 47.95 52206.86 88888.00 2011-03-13 07:50:01.907 072 18329.86 47.91 52206.82 88888.00 2011-03-13 07:50:02.407 072 18329.90 47.93 52206.88 88888.00 2011-03-13 07:50:02.907 072 18329.97 47.92 52206.93 88888.00 2011-03-13 07:50:03.407 072 18329.84 47.92 52206.88 88888.00 2011-03-13 07:50:03.907 072 18329.77 47.87 52206.82 88888.00 2011-03-13 07:50:04.407 072 18330.00 47.56 52206.75 88888.00 2011-03-13 07:50:04.907 072 18329.93 47.48 52206.81 88888.00 2011-03-13 07:50:05.407 072 18329.82 47.60 52206.89 88888.00 2011-03-13 07:50:05.907 072 18330.07 47.59 52206.85 88888.00 2011-03-13 07:50:06.407 072 18330.33 47.54 52206.86 88888.00 2011-03-13 07:50:06.907 072 18330.17 47.62 52206.90 88888.00 2011-03-13 07:50:07.407 072 18330.08 47.70 52206.93 88888.00 2011-03-13 07:50:07.907 072 18329.70 47.71 52206.89 88888.00 2011-03-13 07:50:08.404 072 18329.58 47.59 52206.96 88888.00 2011-03-13 07:50:08.904 072 18329.86 47.61 52206.89 88888.00 2011-03-13 07:50:09.404 072 18330.32 47.57 52207.00 88888.00 2011-03-13 07:50:09.904 072 18330.45 47.62 52206.99 88888.00 2011-03-13 07:50:10.404 072 18330.21 47.67 52206.96 88888.00 2011-03-13 07:50:10.904 072 18329.99 47.67 52206.96 88888.00 2011-03-13 07:50:11.404 072 18329.92 47.61 52206.91 88888.00 2011-03-13 07:50:11.904 072 18329.91 47.61 52206.94 88888.00 2011-03-13 07:50:12.404 072 18329.92 47.61 52206.86 88888.00 2011-03-13 07:50:12.904 072 18330.02 47.59 52206.85 88888.00 2011-03-13 07:50:13.404 072 18330.10 47.60 52206.81 88888.00 2011-03-13 07:50:13.904 072 18329.88 47.55 52206.86 88888.00 2011-03-13 07:50:14.404 072 18329.90 47.61 52206.86 88888.00 2011-03-13 07:50:14.904 072 18330.24 47.62 52206.85 88888.00 2011-03-13 07:50:15.404 072 18330.06 47.65 52206.84 88888.00 2011-03-13 07:50:15.904 072 18330.13 47.57 52206.85 88888.00 2011-03-13 07:50:16.404 072 18330.06 47.61 52207.05 88888.00 2011-03-13 07:50:16.904 072 18330.06 47.59 52207.08 88888.00 2011-03-13 07:50:17.404 072 18330.31 47.58 52207.05 88888.00 2011-03-13 07:50:17.904 072 18330.09 47.63 52207.07 88888.00 2011-03-13 07:50:18.404 072 18330.03 47.64 52206.90 88888.00 2011-03-13 07:50:18.904 072 18330.14 47.60 52206.74 88888.00 2011-03-13 07:50:19.404 072 18330.15 47.54 52206.75 88888.00 2011-03-13 07:50:19.904 072 18329.93 47.45 52206.82 88888.00 2011-03-13 07:50:20.404 072 18329.68 47.55 52206.79 88888.00 2011-03-13 07:50:20.904 072 18329.74 47.59 52206.77 88888.00 2011-03-13 07:50:21.404 072 18329.79 47.60 52206.86 88888.00 2011-03-13 07:50:21.904 072 18329.75 47.66 52206.87 88888.00 2011-03-13 07:50:22.404 072 18330.02 47.62 52206.84 88888.00 2011-03-13 07:50:22.904 072 18330.11 47.58 52206.73 88888.00 2011-03-13 07:50:23.404 072 18330.14 47.56 52206.72 88888.00 2011-03-13 07:50:23.904 072 18330.00 47.54 52206.76 88888.00 2011-03-13 07:50:24.404 072 18330.13 47.55 52206.67 88888.00 2011-03-13 07:50:24.904 072 18330.15 47.59 52206.71 88888.00 2011-03-13 07:50:25.404 072 18330.34 47.63 52206.75 88888.00 2011-03-13 07:50:25.904 072 18330.43 47.59 52206.81 88888.00 2011-03-13 07:50:26.404 072 18330.14 47.61 52206.74 88888.00 2011-03-13 07:50:26.904 072 18330.04 47.63 52206.84 88888.00 2011-03-13 07:50:27.404 072 18329.79 47.61 52206.91 88888.00 2011-03-13 07:50:27.904 072 18329.58 47.63 52206.93 88888.00 2011-03-13 07:50:28.404 072 18329.49 47.67 52206.83 88888.00 2011-03-13 07:50:28.904 072 18329.48 47.67 52206.86 88888.00 2011-03-13 07:50:29.404 072 18329.53 47.70 52206.87 88888.00 2011-03-13 07:50:29.904 072 18329.81 47.67 52206.78 88888.00 2011-03-13 07:50:30.404 072 18329.57 47.62 52206.62 88888.00 2011-03-13 07:50:30.904 072 18329.38 47.61 52206.65 88888.00 2011-03-13 07:50:31.404 072 18329.36 47.68 52206.63 88888.00 2011-03-13 07:50:31.904 072 18329.28 47.72 52206.60 88888.00 2011-03-13 07:50:32.404 072 18329.46 47.71 52206.66 88888.00 2011-03-13 07:50:32.904 072 18329.64 47.73 52206.73 88888.00 2011-03-13 07:50:33.404 072 18329.55 47.78 52206.75 88888.00 2011-03-13 07:50:33.904 072 18329.65 47.76 52206.86 88888.00 2011-03-13 07:50:34.404 072 18329.79 47.69 52207.05 88888.00 2011-03-13 07:50:34.904 072 18329.65 47.65 52206.89 88888.00 2011-03-13 07:50:35.404 072 18329.71 47.69 52206.68 88888.00 2011-03-13 07:50:35.904 072 18329.52 47.70 52206.62 88888.00 2011-03-13 07:50:36.404 072 18329.42 47.74 52206.45 88888.00 2011-03-13 07:50:36.904 072 18329.34 47.74 52206.47 88888.00 2011-03-13 07:50:37.404 072 18329.60 47.65 52206.48 88888.00 2011-03-13 07:50:37.904 072 18329.63 47.57 52206.54 88888.00 2011-03-13 07:50:38.404 072 18329.58 47.61 52206.67 88888.00 2011-03-13 07:50:38.904 072 18329.86 47.63 52206.75 88888.00 2011-03-13 07:50:39.404 072 18329.64 47.62 52206.83 88888.00 2011-03-13 07:50:39.904 072 18329.55 47.62 52206.73 88888.00 2011-03-13 07:50:40.404 072 18329.47 47.57 52206.72 88888.00 2011-03-13 07:50:40.904 072 18329.77 47.65 52206.65 88888.00 2011-03-13 07:50:41.404 072 18330.09 47.67 52206.54 88888.00 2011-03-13 07:50:41.904 072 18330.17 47.62 52206.52 88888.00 2011-03-13 07:50:42.404 072 18329.87 47.65 52206.49 88888.00 2011-03-13 07:50:42.904 072 18329.79 47.59 52206.61 88888.00 2011-03-13 07:50:43.404 072 18329.73 47.53 52206.81 88888.00 2011-03-13 07:50:43.904 072 18329.79 47.57 52206.75 88888.00 2011-03-13 07:50:44.404 072 18329.70 47.46 52206.78 88888.00 2011-03-13 07:50:44.904 072 18329.75 47.52 52206.78 88888.00 2011-03-13 07:50:45.404 072 18330.02 47.51 52206.70 88888.00 2011-03-13 07:50:45.904 072 18330.04 47.52 52206.66 88888.00 2011-03-13 07:50:46.404 072 18330.36 47.45 52206.84 88888.00 2011-03-13 07:50:46.904 072 18330.11 47.40 52206.90 88888.00 2011-03-13 07:50:47.404 072 18329.79 47.47 52206.70 88888.00 2011-03-13 07:50:47.904 072 18329.69 47.47 52206.64 88888.00 2011-03-13 07:50:48.404 072 18329.68 47.45 52206.78 88888.00 2011-03-13 07:50:48.904 072 18329.68 47.52 52206.86 88888.00 2011-03-13 07:50:49.404 072 18329.69 47.51 52206.82 88888.00 2011-03-13 07:50:49.904 072 18329.65 47.49 52206.88 88888.00 2011-03-13 07:50:50.404 072 18329.63 47.47 52206.86 88888.00 2011-03-13 07:50:50.904 072 18329.57 47.41 52206.78 88888.00 2011-03-13 07:50:51.404 072 18329.62 47.39 52206.73 88888.00 2011-03-13 07:50:51.904 072 18329.64 47.33 52206.64 88888.00 2011-03-13 07:50:52.404 072 18329.85 47.42 52206.66 88888.00 2011-03-13 07:50:52.904 072 18329.70 47.44 52206.68 88888.00 2011-03-13 07:50:53.404 072 18329.74 47.34 52206.75 88888.00 2011-03-13 07:50:53.904 072 18329.77 47.33 52206.88 88888.00 2011-03-13 07:50:54.404 072 18329.63 47.33 52206.88 88888.00 2011-03-13 07:50:54.904 072 18329.64 47.31 52206.90 88888.00 2011-03-13 07:50:55.404 072 18329.65 47.31 52206.87 88888.00 2011-03-13 07:50:55.904 072 18329.89 47.31 52206.83 88888.00 2011-03-13 07:50:56.404 072 18329.98 47.30 52206.70 88888.00 2011-03-13 07:50:56.904 072 18329.96 47.30 52206.52 88888.00 2011-03-13 07:50:57.404 072 18330.12 47.32 52206.71 88888.00 2011-03-13 07:50:57.904 072 18329.82 47.28 52206.79 88888.00 2011-03-13 07:50:58.404 072 18329.71 47.22 52206.71 88888.00 2011-03-13 07:50:58.904 072 18329.70 47.21 52206.66 88888.00 2011-03-13 07:50:59.404 072 18329.77 47.25 52206.89 88888.00 2011-03-13 07:50:59.904 072 18329.85 47.21 52206.87 88888.00 2011-03-13 07:51:00.404 072 18329.96 47.24 52206.85 88888.00 2011-03-13 07:51:00.904 072 18330.11 47.26 52206.89 88888.00 2011-03-13 07:51:01.404 072 18329.96 47.21 52206.81 88888.00 2011-03-13 07:51:01.904 072 18330.11 47.23 52206.73 88888.00 2011-03-13 07:51:02.404 072 18329.92 47.20 52206.68 88888.00 2011-03-13 07:51:02.904 072 18330.11 47.16 52206.68 88888.00 2011-03-13 07:51:03.404 072 18330.21 47.12 52206.61 88888.00 2011-03-13 07:51:03.904 072 18330.27 47.15 52206.68 88888.00 2011-03-13 07:51:04.404 072 18330.28 47.12 52206.85 88888.00 2011-03-13 07:51:04.904 072 18330.20 47.10 52206.81 88888.00 2011-03-13 07:51:05.404 072 18330.21 47.12 52206.84 88888.00 2011-03-13 07:51:05.904 072 18330.04 47.13 52206.85 88888.00 2011-03-13 07:51:06.404 072 18330.17 47.18 52206.89 88888.00 2011-03-13 07:51:06.904 072 18329.88 47.19 52206.88 88888.00 2011-03-13 07:51:07.404 072 18329.95 47.21 52206.87 88888.00 2011-03-13 07:51:07.904 072 18329.79 47.26 52206.89 88888.00 2011-03-13 07:51:08.404 072 18329.84 47.19 52206.89 88888.00 2011-03-13 07:51:08.904 072 18329.93 47.14 52206.93 88888.00 2011-03-13 07:51:09.404 072 18329.99 47.14 52207.05 88888.00 2011-03-13 07:51:09.904 072 18330.23 47.12 52206.97 88888.00 2011-03-13 07:51:10.404 072 18330.30 47.03 52206.88 88888.00 2011-03-13 07:51:10.904 072 18330.22 46.99 52207.00 88888.00 2011-03-13 07:51:11.404 072 18330.46 47.02 52206.90 88888.00 2011-03-13 07:51:11.904 072 18330.77 47.13 52206.87 88888.00 2011-03-13 07:51:12.404 072 18330.84 47.15 52206.89 88888.00 2011-03-13 07:51:12.904 072 18330.82 47.13 52206.91 88888.00 2011-03-13 07:51:13.404 072 18330.41 47.18 52206.91 88888.00 2011-03-13 07:51:13.904 072 18330.25 47.21 52206.86 88888.00 2011-03-13 07:51:14.404 072 18330.18 47.19 52206.87 88888.00 2011-03-13 07:51:14.904 072 18330.01 47.20 52206.93 88888.00 2011-03-13 07:51:15.404 072 18330.11 47.13 52206.98 88888.00 2011-03-13 07:51:15.904 072 18330.23 47.14 52206.90 88888.00 2011-03-13 07:51:16.404 072 18330.29 47.19 52206.82 88888.00 2011-03-13 07:51:16.904 072 18330.24 47.22 52206.79 88888.00 2011-03-13 07:51:17.404 072 18330.10 47.27 52206.85 88888.00 2011-03-13 07:51:17.904 072 18330.13 47.23 52206.81 88888.00 2011-03-13 07:51:18.404 072 18330.20 47.20 52206.85 88888.00 2011-03-13 07:51:18.904 072 18330.23 47.14 52206.89 88888.00 2011-03-13 07:51:19.404 072 18330.53 47.22 52206.86 88888.00 2011-03-13 07:51:19.904 072 18330.35 47.24 52206.89 88888.00 2011-03-13 07:51:20.404 072 18330.15 47.15 52206.84 88888.00 2011-03-13 07:51:20.904 072 18330.18 47.19 52206.79 88888.00 2011-03-13 07:51:21.404 072 18330.25 47.25 52206.67 88888.00 2011-03-13 07:51:21.904 072 18330.20 47.27 52206.84 88888.00 2011-03-13 07:51:22.404 072 18330.08 47.21 52206.97 88888.00 2011-03-13 07:51:22.904 072 18330.04 47.18 52206.97 88888.00 2011-03-13 07:51:23.404 072 18330.23 47.14 52206.97 88888.00 2011-03-13 07:51:23.904 072 18330.35 47.15 52207.16 88888.00 2011-03-13 07:51:24.404 072 18330.30 47.20 52207.09 88888.00 2011-03-13 07:51:24.904 072 18330.17 47.16 52207.07 88888.00 2011-03-13 07:51:25.404 072 18330.11 47.22 52206.89 88888.00 2011-03-13 07:51:25.904 072 18330.17 47.12 52206.90 88888.00 2011-03-13 07:51:26.404 072 18330.46 47.16 52207.02 88888.00 2011-03-13 07:51:26.904 072 18330.51 47.21 52206.91 88888.00 2011-03-13 07:51:27.404 072 18330.35 47.10 52206.89 88888.00 2011-03-13 07:51:27.904 072 18330.50 47.02 52206.88 88888.00 2011-03-13 07:51:28.404 072 18330.56 47.02 52206.86 88888.00 2011-03-13 07:51:28.904 072 18330.24 47.11 52206.97 88888.00 2011-03-13 07:51:29.404 072 18330.22 47.15 52207.11 88888.00 2011-03-13 07:51:29.904 072 18330.15 47.19 52207.01 88888.00 2011-03-13 07:51:30.404 072 18330.04 47.08 52206.85 88888.00 2011-03-13 07:51:30.904 072 18330.27 47.15 52206.76 88888.00 2011-03-13 07:51:31.404 072 18330.20 47.13 52206.72 88888.00 2011-03-13 07:51:31.904 072 18329.98 47.14 52206.71 88888.00 2011-03-13 07:51:32.404 072 18329.98 47.10 52206.63 88888.00 2011-03-13 07:51:32.904 072 18330.03 47.15 52206.53 88888.00 2011-03-13 07:51:33.404 072 18330.09 47.07 52206.55 88888.00 2011-03-13 07:51:33.904 072 18330.01 47.16 52206.59 88888.00 2011-03-13 07:51:34.404 072 18330.00 47.28 52206.54 88888.00 2011-03-13 07:51:34.904 072 18330.34 47.29 52206.62 88888.00 2011-03-13 07:51:35.404 072 18330.09 47.26 52206.64 88888.00 2011-03-13 07:51:35.904 072 18330.03 47.33 52206.61 88888.00 2011-03-13 07:51:36.404 072 18330.07 47.21 52206.70 88888.00 2011-03-13 07:51:36.904 072 18330.04 47.15 52206.59 88888.00 2011-03-13 07:51:37.404 072 18330.28 47.19 52206.58 88888.00 2011-03-13 07:51:37.904 072 18330.14 47.24 52206.50 88888.00 2011-03-13 07:51:38.404 072 18330.11 47.30 52206.63 88888.00 2011-03-13 07:51:38.904 072 18330.06 47.32 52206.74 88888.00 2011-03-13 07:51:39.404 072 18329.99 47.30 52206.67 88888.00 2011-03-13 07:51:39.904 072 18330.02 47.28 52206.72 88888.00 2011-03-13 07:51:40.404 072 18329.96 47.23 52206.72 88888.00 2011-03-13 07:51:40.904 072 18329.93 47.25 52206.74 88888.00 2011-03-13 07:51:41.404 072 18330.23 47.21 52206.67 88888.00 2011-03-13 07:51:41.904 072 18330.11 47.25 52206.64 88888.00 2011-03-13 07:51:42.404 072 18329.98 47.29 52206.61 88888.00 2011-03-13 07:51:42.904 072 18330.10 47.31 52206.63 88888.00 2011-03-13 07:51:43.404 072 18330.20 47.31 52206.54 88888.00 2011-03-13 07:51:43.904 072 18330.07 47.31 52206.52 88888.00 2011-03-13 07:51:44.404 072 18330.02 47.22 52206.56 88888.00 2011-03-13 07:51:44.904 072 18330.19 47.26 52206.54 88888.00 2011-03-13 07:51:45.404 072 18330.15 47.23 52206.61 88888.00 2011-03-13 07:51:45.904 072 18329.84 47.19 52206.68 88888.00 2011-03-13 07:51:46.404 072 18329.70 47.24 52206.79 88888.00 2011-03-13 07:51:46.904 072 18329.87 47.25 52206.87 88888.00 2011-03-13 07:51:47.404 072 18329.97 47.26 52206.77 88888.00 2011-03-13 07:51:47.904 072 18330.06 47.25 52206.63 88888.00 2011-03-13 07:51:48.404 072 18330.00 47.26 52206.43 88888.00 2011-03-13 07:51:48.904 072 18329.99 47.21 52206.52 88888.00 2011-03-13 07:51:49.404 072 18329.91 47.22 52206.53 88888.00 2011-03-13 07:51:49.904 072 18329.97 47.28 52206.42 88888.00 2011-03-13 07:51:50.404 072 18329.98 47.35 52206.39 88888.00 2011-03-13 07:51:50.904 072 18329.92 47.35 52206.49 88888.00 2011-03-13 07:51:51.404 072 18330.17 47.34 52206.55 88888.00 2011-03-13 07:51:51.904 072 18330.62 47.31 52206.63 88888.00 2011-03-13 07:51:52.404 072 18330.35 47.28 52206.66 88888.00 2011-03-13 07:51:52.904 072 18330.41 47.28 52206.64 88888.00 2011-03-13 07:51:53.404 072 18330.10 47.31 52206.63 88888.00 2011-03-13 07:51:53.904 072 18329.71 47.33 52206.56 88888.00 2011-03-13 07:51:54.404 072 18329.86 47.24 52206.60 88888.00 2011-03-13 07:51:54.904 072 18329.79 47.20 52206.58 88888.00 2011-03-13 07:51:55.404 072 18329.84 47.23 52206.51 88888.00 2011-03-13 07:51:55.904 072 18330.11 47.25 52206.62 88888.00 2011-03-13 07:51:56.404 072 18330.19 47.27 52206.59 88888.00 2011-03-13 07:51:56.904 072 18330.28 47.22 52206.51 88888.00 2011-03-13 07:51:57.404 072 18330.24 47.22 52206.53 88888.00 2011-03-13 07:51:57.904 072 18330.29 47.30 52206.55 88888.00 2011-03-13 07:51:58.404 072 18330.27 47.24 52206.59 88888.00 2011-03-13 07:51:58.904 072 18330.23 47.25 52206.53 88888.00 2011-03-13 07:51:59.404 072 18330.21 47.23 52206.50 88888.00 2011-03-13 07:51:59.904 072 18330.17 47.26 52206.45 88888.00 2011-03-13 07:52:00.404 072 18330.28 47.15 52206.48 88888.00 2011-03-13 07:52:00.904 072 18330.21 47.16 52206.47 88888.00 2011-03-13 07:52:01.404 072 18330.21 47.19 52206.54 88888.00 2011-03-13 07:52:01.904 072 18330.31 47.23 52206.58 88888.00 2011-03-13 07:52:02.404 072 18330.51 47.26 52206.60 88888.00 2011-03-13 07:52:02.904 072 18330.35 47.28 52206.64 88888.00 2011-03-13 07:52:03.404 072 18330.31 47.26 52206.64 88888.00 2011-03-13 07:52:03.904 072 18330.18 47.27 52206.71 88888.00 2011-03-13 07:52:04.404 072 18330.21 47.26 52206.66 88888.00 2011-03-13 07:52:04.904 072 18330.30 47.33 52206.49 88888.00 2011-03-13 07:52:05.404 072 18330.55 47.30 52206.43 88888.00 2011-03-13 07:52:05.904 072 18330.43 47.20 52206.48 88888.00 2011-03-13 07:52:06.404 072 18330.29 47.20 52206.47 88888.00 2011-03-13 07:52:06.904 072 18330.13 47.22 52206.50 88888.00 2011-03-13 07:52:07.404 072 18330.66 47.32 52206.43 88888.00 2011-03-13 07:52:07.904 072 18330.77 47.34 52206.47 88888.00 2011-03-13 07:52:08.404 072 18330.46 47.29 52206.58 88888.00 2011-03-13 07:52:08.904 072 18330.17 47.28 52206.56 88888.00 2011-03-13 07:52:09.404 072 18329.97 47.24 52206.54 88888.00 2011-03-13 07:52:09.904 072 18330.06 47.26 52206.52 88888.00 2011-03-13 07:52:10.404 072 18330.09 47.25 52206.51 88888.00 2011-03-13 07:52:10.904 072 18330.12 47.22 52206.53 88888.00 2011-03-13 07:52:11.404 072 18330.46 47.19 52206.47 88888.00 2011-03-13 07:52:11.904 072 18330.49 47.18 52206.50 88888.00 2011-03-13 07:52:12.404 072 18330.50 47.22 52206.47 88888.00 2011-03-13 07:52:12.904 072 18330.12 47.19 52206.42 88888.00 2011-03-13 07:52:13.404 072 18330.12 47.30 52206.50 88888.00 2011-03-13 07:52:13.904 072 18330.33 47.25 52206.49 88888.00 2011-03-13 07:52:14.404 072 18330.13 47.25 52206.45 88888.00 2011-03-13 07:52:14.904 072 18330.07 47.27 52206.43 88888.00 2011-03-13 07:52:15.404 072 18330.38 47.26 52206.53 88888.00 2011-03-13 07:52:15.904 072 18330.58 47.24 52206.56 88888.00 2011-03-13 07:52:16.404 072 18330.64 47.21 52206.55 88888.00 2011-03-13 07:52:16.904 072 18330.68 47.14 52206.41 88888.00 2011-03-13 07:52:17.404 072 18330.75 47.13 52206.39 88888.00 2011-03-13 07:52:17.904 072 18330.67 47.15 52206.36 88888.00 2011-03-13 07:52:18.404 072 18330.75 47.20 52206.31 88888.00 2011-03-13 07:52:18.904 072 18330.41 47.22 52206.36 88888.00 2011-03-13 07:52:19.404 072 18330.07 47.18 52206.44 88888.00 2011-03-13 07:52:19.904 072 18330.31 47.24 52206.43 88888.00 2011-03-13 07:52:20.404 072 18330.51 47.21 52206.51 88888.00 2011-03-13 07:52:20.904 072 18330.29 47.13 52206.53 88888.00 2011-03-13 07:52:21.404 072 18330.53 47.05 52206.48 88888.00 2011-03-13 07:52:21.904 072 18330.30 47.02 52206.51 88888.00 2011-03-13 07:52:22.404 072 18330.03 46.99 52206.42 88888.00 2011-03-13 07:52:22.904 072 18329.95 47.03 52206.32 88888.00 2011-03-13 07:52:23.404 072 18329.95 47.08 52206.30 88888.00 2011-03-13 07:52:23.904 072 18329.96 47.03 52206.36 88888.00 2011-03-13 07:52:24.404 072 18329.97 47.00 52206.28 88888.00 2011-03-13 07:52:24.904 072 18329.93 47.04 52206.31 88888.00 2011-03-13 07:52:25.404 072 18330.15 47.10 52206.32 88888.00 2011-03-13 07:52:25.904 072 18330.31 46.99 52206.32 88888.00 2011-03-13 07:52:26.404 072 18330.44 47.04 52206.28 88888.00 2011-03-13 07:52:26.904 072 18330.44 47.06 52206.29 88888.00 2011-03-13 07:52:27.404 072 18330.10 47.13 52206.38 88888.00 2011-03-13 07:52:27.904 072 18329.93 47.11 52206.36 88888.00 2011-03-13 07:52:28.404 072 18329.89 47.10 52206.31 88888.00 2011-03-13 07:52:28.904 072 18329.92 47.14 52206.32 88888.00 2011-03-13 07:52:29.404 072 18329.90 47.07 52206.59 88888.00 2011-03-13 07:52:29.904 072 18329.80 47.04 52206.59 88888.00 2011-03-13 07:52:30.404 072 18329.66 47.04 52206.51 88888.00 2011-03-13 07:52:30.904 072 18329.64 47.12 52206.47 88888.00 2011-03-13 07:52:31.404 072 18329.74 47.09 52206.48 88888.00 2011-03-13 07:52:31.904 072 18329.48 47.13 52206.45 88888.00 2011-03-13 07:52:32.404 072 18329.60 47.13 52206.49 88888.00 2011-03-13 07:52:32.904 072 18329.66 47.12 52206.56 88888.00 2011-03-13 07:52:33.404 072 18329.36 47.09 52206.45 88888.00 2011-03-13 07:52:33.904 072 18329.38 47.06 52206.43 88888.00 2011-03-13 07:52:34.404 072 18329.63 47.04 52206.42 88888.00 2011-03-13 07:52:34.904 072 18329.68 47.07 52206.39 88888.00 2011-03-13 07:52:35.404 072 18329.73 47.09 52206.52 88888.00 2011-03-13 07:52:35.904 072 18329.89 47.04 52206.60 88888.00 2011-03-13 07:52:36.404 072 18329.76 47.03 52206.67 88888.00 2011-03-13 07:52:36.904 072 18329.57 47.06 52206.64 88888.00 2011-03-13 07:52:37.404 072 18329.70 47.11 52206.44 88888.00 2011-03-13 07:52:37.904 072 18329.70 47.08 52206.47 88888.00 2011-03-13 07:52:38.404 072 18329.85 47.04 52206.55 88888.00 2011-03-13 07:52:38.904 072 18329.73 47.10 52206.31 88888.00 2011-03-13 07:52:39.404 072 18329.65 46.99 52206.33 88888.00 2011-03-13 07:52:39.904 072 18329.89 46.99 52206.47 88888.00 2011-03-13 07:52:40.404 072 18329.98 46.97 52206.42 88888.00 2011-03-13 07:52:40.904 072 18329.89 47.01 52206.44 88888.00 2011-03-13 07:52:41.404 072 18329.71 47.04 52206.47 88888.00 2011-03-13 07:52:41.904 072 18329.74 47.12 52206.52 88888.00 2011-03-13 07:52:42.404 072 18329.54 47.10 52206.44 88888.00 2011-03-13 07:52:42.904 072 18329.78 47.11 52206.43 88888.00 2011-03-13 07:52:43.404 072 18329.65 47.11 52206.50 88888.00 2011-03-13 07:52:43.904 072 18329.47 47.12 52206.59 88888.00 2011-03-13 07:52:44.404 072 18329.59 47.18 52206.56 88888.00 2011-03-13 07:52:44.904 072 18329.54 47.13 52206.52 88888.00 2011-03-13 07:52:45.404 072 18329.45 47.08 52206.37 88888.00 2011-03-13 07:52:45.904 072 18329.47 47.02 52206.39 88888.00 2011-03-13 07:52:46.404 072 18329.53 47.03 52206.47 88888.00 2011-03-13 07:52:46.904 072 18329.49 47.10 52206.61 88888.00 2011-03-13 07:52:47.404 072 18329.43 47.10 52206.41 88888.00 2011-03-13 07:52:47.904 072 18329.53 47.15 52206.36 88888.00 2011-03-13 07:52:48.404 072 18329.66 47.16 52206.37 88888.00 2011-03-13 07:52:48.904 072 18329.88 47.22 52206.42 88888.00 2011-03-13 07:52:49.404 072 18329.60 47.27 52206.52 88888.00 2011-03-13 07:52:49.904 072 18329.49 47.27 52206.60 88888.00 2011-03-13 07:52:50.404 072 18329.55 47.28 52206.47 88888.00 2011-03-13 07:52:50.904 072 18329.60 47.22 52206.50 88888.00 2011-03-13 07:52:51.404 072 18329.31 47.20 52206.56 88888.00 2011-03-13 07:52:51.904 072 18329.71 47.20 52206.62 88888.00 2011-03-13 07:52:52.404 072 18329.96 47.16 52206.58 88888.00 2011-03-13 07:52:52.904 072 18329.81 47.20 52206.59 88888.00 2011-03-13 07:52:53.404 072 18329.60 47.25 52206.55 88888.00 2011-03-13 07:52:53.904 072 18329.46 47.23 52206.62 88888.00 2011-03-13 07:52:54.404 072 18329.56 47.20 52206.50 88888.00 2011-03-13 07:52:54.904 072 18329.44 47.30 52206.45 88888.00 2011-03-13 07:52:55.404 072 18329.32 47.36 52206.41 88888.00 2011-03-13 07:52:55.904 072 18329.27 47.39 52206.31 88888.00 2011-03-13 07:52:56.404 072 18329.46 47.34 52206.33 88888.00 2011-03-13 07:52:56.904 072 18329.43 47.34 52206.39 88888.00 2011-03-13 07:52:57.404 072 18329.56 47.37 52206.41 88888.00 2011-03-13 07:52:57.904 072 18329.58 47.36 52206.38 88888.00 2011-03-13 07:52:58.404 072 18329.63 47.25 52206.42 88888.00 2011-03-13 07:52:58.904 072 18329.63 47.27 52206.49 88888.00 2011-03-13 07:52:59.404 072 18329.41 47.33 52206.42 88888.00 2011-03-13 07:52:59.904 072 18329.49 47.41 52206.35 88888.00 2011-03-13 07:53:00.404 072 18329.78 47.45 52206.35 88888.00 2011-03-13 07:53:00.904 072 18329.38 47.44 52206.30 88888.00 2011-03-13 07:53:01.404 072 18329.44 47.38 52206.31 88888.00 2011-03-13 07:53:01.904 072 18329.51 47.36 52206.35 88888.00 2011-03-13 07:53:02.404 072 18329.48 47.41 52206.42 88888.00 2011-03-13 07:53:02.904 072 18329.47 47.38 52206.50 88888.00 2011-03-13 07:53:03.404 072 18329.77 47.30 52206.49 88888.00 2011-03-13 07:53:03.904 072 18329.82 47.24 52206.43 88888.00 2011-03-13 07:53:04.404 072 18329.63 47.26 52206.47 88888.00 2011-03-13 07:53:04.904 072 18329.51 47.29 52206.48 88888.00 2011-03-13 07:53:05.404 072 18329.59 47.32 52206.42 88888.00 2011-03-13 07:53:05.904 072 18329.71 47.38 52206.35 88888.00 2011-03-13 07:53:06.404 072 18329.90 47.41 52206.29 88888.00 2011-03-13 07:53:06.904 072 18329.81 47.48 52206.36 88888.00 2011-03-13 07:53:07.404 072 18329.52 47.47 52206.43 88888.00 2011-03-13 07:53:07.904 072 18329.41 47.47 52206.48 88888.00 2011-03-13 07:53:08.404 072 18329.47 47.40 52206.64 88888.00 2011-03-13 07:53:08.904 072 18329.35 47.41 52206.66 88888.00 2011-03-13 07:53:09.404 072 18329.32 47.45 52206.53 88888.00 2011-03-13 07:53:09.904 072 18329.42 47.39 52206.47 88888.00 2011-03-13 07:53:10.404 072 18329.31 47.33 52206.59 88888.00 2011-03-13 07:53:10.904 072 18329.49 47.34 52206.63 88888.00 2011-03-13 07:53:11.404 072 18329.86 47.42 52206.63 88888.00 2011-03-13 07:53:11.904 072 18329.74 47.40 52206.63 88888.00 2011-03-13 07:53:12.404 072 18329.63 47.43 52206.48 88888.00 2011-03-13 07:53:12.904 072 18329.67 47.38 52206.41 88888.00 2011-03-13 07:53:13.404 072 18329.85 47.42 52206.47 88888.00 2011-03-13 07:53:13.904 072 18329.80 47.46 52206.44 88888.00 2011-03-13 07:53:14.404 072 18329.96 47.45 52206.52 88888.00 2011-03-13 07:53:14.904 072 18329.71 47.40 52206.61 88888.00 2011-03-13 07:53:15.404 072 18329.63 47.37 52206.47 88888.00 2011-03-13 07:53:15.904 072 18329.56 47.42 52206.58 88888.00 2011-03-13 07:53:16.404 072 18329.47 47.49 52206.60 88888.00 2011-03-13 07:53:16.904 072 18329.38 47.41 52206.54 88888.00 2011-03-13 07:53:17.404 072 18329.52 47.38 52206.52 88888.00 2011-03-13 07:53:17.904 072 18329.51 47.44 52206.56 88888.00 2011-03-13 07:53:18.404 072 18329.56 47.47 52206.61 88888.00 2011-03-13 07:53:18.904 072 18329.73 47.47 52206.74 88888.00 2011-03-13 07:53:19.404 072 18329.64 47.49 52206.65 88888.00 2011-03-13 07:53:19.904 072 18329.78 47.53 52206.53 88888.00 2011-03-13 07:53:20.404 072 18329.57 47.44 52206.37 88888.00 2011-03-13 07:53:20.904 072 18329.39 47.40 52206.38 88888.00 2011-03-13 07:53:21.404 072 18329.43 47.30 52206.39 88888.00 2011-03-13 07:53:21.904 072 18329.74 47.28 52206.45 88888.00 2011-03-13 07:53:22.404 072 18329.45 47.30 52206.62 88888.00 2011-03-13 07:53:22.904 072 18329.36 47.31 52206.49 88888.00 2011-03-13 07:53:23.404 072 18329.37 47.37 52206.50 88888.00 2011-03-13 07:53:23.904 072 18329.39 47.37 52206.43 88888.00 2011-03-13 07:53:24.404 072 18329.38 47.35 52206.45 88888.00 2011-03-13 07:53:24.904 072 18329.43 47.36 52206.54 88888.00 2011-03-13 07:53:25.404 072 18329.43 47.37 52206.56 88888.00 2011-03-13 07:53:25.904 072 18329.47 47.35 52206.58 88888.00 2011-03-13 07:53:26.404 072 18329.42 47.31 52206.60 88888.00 2011-03-13 07:53:26.904 072 18329.49 47.30 52206.58 88888.00 2011-03-13 07:53:27.404 072 18329.71 47.41 52206.56 88888.00 2011-03-13 07:53:27.904 072 18329.53 47.42 52206.62 88888.00 2011-03-13 07:53:28.404 072 18329.51 47.35 52206.65 88888.00 2011-03-13 07:53:28.904 072 18329.48 47.40 52206.54 88888.00 2011-03-13 07:53:29.404 072 18329.45 47.40 52206.40 88888.00 2011-03-13 07:53:29.904 072 18329.37 47.34 52206.47 88888.00 2011-03-13 07:53:30.404 072 18329.35 47.27 52206.49 88888.00 2011-03-13 07:53:30.904 072 18329.41 47.24 52206.50 88888.00 2011-03-13 07:53:31.404 072 18329.54 47.35 52206.43 88888.00 2011-03-13 07:53:31.904 072 18329.33 47.45 52206.47 88888.00 2011-03-13 07:53:32.404 072 18329.30 47.45 52206.42 88888.00 2011-03-13 07:53:32.904 072 18329.67 47.44 52206.42 88888.00 2011-03-13 07:53:33.404 072 18329.46 47.38 52206.42 88888.00 2011-03-13 07:53:33.904 072 18329.55 47.41 52206.35 88888.00 2011-03-13 07:53:34.404 072 18329.89 47.54 52206.40 88888.00 2011-03-13 07:53:34.904 072 18329.66 47.52 52206.50 88888.00 2011-03-13 07:53:35.404 072 18329.41 47.52 52206.50 88888.00 2011-03-13 07:53:35.904 072 18329.37 47.46 52206.53 88888.00 2011-03-13 07:53:36.404 072 18329.34 47.45 52206.45 88888.00 2011-03-13 07:53:36.904 072 18329.44 47.51 52206.44 88888.00 2011-03-13 07:53:37.404 072 18329.46 47.59 52206.48 88888.00 2011-03-13 07:53:37.904 072 18329.46 47.52 52206.47 88888.00 2011-03-13 07:53:38.404 072 18329.36 47.46 52206.39 88888.00 2011-03-13 07:53:38.904 072 18329.31 47.46 52206.41 88888.00 2011-03-13 07:53:39.404 072 18329.34 47.46 52206.42 88888.00 2011-03-13 07:53:39.904 072 18329.43 47.37 52206.42 88888.00 2011-03-13 07:53:40.404 072 18329.47 47.32 52206.41 88888.00 2011-03-13 07:53:40.904 072 18329.79 47.31 52206.43 88888.00 2011-03-13 07:53:41.404 072 18329.70 47.35 52206.36 88888.00 2011-03-13 07:53:41.904 072 18329.74 47.45 52206.39 88888.00 2011-03-13 07:53:42.404 072 18329.85 47.43 52206.39 88888.00 2011-03-13 07:53:42.904 072 18329.76 47.39 52206.36 88888.00 2011-03-13 07:53:43.404 072 18329.75 47.39 52206.35 88888.00 2011-03-13 07:53:43.904 072 18329.54 47.38 52206.41 88888.00 2011-03-13 07:53:44.404 072 18329.42 47.37 52206.45 88888.00 2011-03-13 07:53:44.904 072 18329.39 47.44 52206.50 88888.00 2011-03-13 07:53:45.404 072 18329.62 47.45 52206.49 88888.00 2011-03-13 07:53:45.904 072 18329.49 47.39 52206.52 88888.00 2011-03-13 07:53:46.404 072 18329.39 47.47 52206.41 88888.00 2011-03-13 07:53:46.904 072 18329.45 47.43 52206.35 88888.00 2011-03-13 07:53:47.404 072 18329.68 47.34 52206.21 88888.00 2011-03-13 07:53:47.904 072 18329.52 47.40 52206.24 88888.00 2011-03-13 07:53:48.404 072 18329.36 47.41 52206.25 88888.00 2011-03-13 07:53:48.904 072 18329.38 47.40 52206.35 88888.00 2011-03-13 07:53:49.404 072 18329.33 47.39 52206.48 88888.00 2011-03-13 07:53:49.904 072 18329.38 47.45 52206.56 88888.00 2011-03-13 07:53:50.404 072 18329.34 47.46 52206.60 88888.00 2011-03-13 07:53:50.904 072 18329.36 47.46 52206.66 88888.00 2011-03-13 07:53:51.404 072 18329.43 47.46 52206.53 88888.00 2011-03-13 07:53:51.904 072 18329.35 47.46 52206.50 88888.00 2011-03-13 07:53:52.404 072 18329.44 47.41 52206.54 88888.00 2011-03-13 07:53:52.904 072 18329.36 47.48 52206.63 88888.00 2011-03-13 07:53:53.404 072 18329.44 47.43 52206.66 88888.00 2011-03-13 07:53:53.904 072 18329.34 47.45 52206.65 88888.00 2011-03-13 07:53:54.404 072 18329.30 47.52 52206.54 88888.00 2011-03-13 07:53:54.904 072 18329.22 47.57 52206.66 88888.00 2011-03-13 07:53:55.404 072 18329.22 47.55 52206.73 88888.00 2011-03-13 07:53:55.904 072 18329.21 47.57 52206.77 88888.00 2011-03-13 07:53:56.404 072 18329.23 47.48 52206.81 88888.00 2011-03-13 07:53:56.904 072 18329.21 47.47 52206.84 88888.00 2011-03-13 07:53:57.404 072 18329.04 47.54 52206.83 88888.00 2011-03-13 07:53:57.904 072 18329.21 47.49 52206.84 88888.00 2011-03-13 07:53:58.404 072 18329.42 47.47 52206.73 88888.00 2011-03-13 07:53:58.904 072 18329.45 47.52 52206.74 88888.00 2011-03-13 07:53:59.404 072 18329.51 47.57 52206.76 88888.00 2011-03-13 07:53:59.904 072 18329.75 47.61 52206.84 88888.00 2011-03-13 07:54:00.404 072 18329.87 47.58 52206.82 88888.00 2011-03-13 07:54:00.904 072 18329.80 47.55 52206.90 88888.00 2011-03-13 07:54:01.404 072 18329.58 47.59 52206.89 88888.00 2011-03-13 07:54:01.904 072 18329.35 47.59 52206.93 88888.00 2011-03-13 07:54:02.404 072 18329.28 47.61 52206.82 88888.00 2011-03-13 07:54:02.904 072 18329.34 47.56 52206.77 88888.00 2011-03-13 07:54:03.404 072 18329.35 47.53 52206.77 88888.00 2011-03-13 07:54:03.904 072 18329.34 47.51 52206.83 88888.00 2011-03-13 07:54:04.404 072 18329.52 47.47 52206.90 88888.00 2011-03-13 07:54:04.904 072 18329.87 47.51 52206.84 88888.00 2011-03-13 07:54:05.404 072 18329.86 47.61 52206.81 88888.00 2011-03-13 07:54:05.904 072 18329.56 47.54 52206.79 88888.00 2011-03-13 07:54:06.404 072 18329.34 47.54 52206.85 88888.00 2011-03-13 07:54:06.904 072 18329.31 47.51 52206.89 88888.00 2011-03-13 07:54:07.404 072 18329.32 47.58 52206.84 88888.00 2011-03-13 07:54:07.904 072 18329.35 47.64 52206.83 88888.00 2011-03-13 07:54:08.404 072 18329.25 47.62 52206.97 88888.00 2011-03-13 07:54:08.904 072 18329.53 47.57 52206.99 88888.00 2011-03-13 07:54:09.404 072 18329.71 47.53 52207.00 88888.00 2011-03-13 07:54:09.904 072 18329.62 47.45 52207.02 88888.00 2011-03-13 07:54:10.404 072 18329.69 47.46 52206.87 88888.00 2011-03-13 07:54:10.904 072 18329.35 47.40 52206.84 88888.00 2011-03-13 07:54:11.404 072 18329.37 47.43 52206.96 88888.00 2011-03-13 07:54:11.904 072 18329.42 47.46 52206.97 88888.00 2011-03-13 07:54:12.404 072 18329.42 47.45 52207.07 88888.00 2011-03-13 07:54:12.904 072 18329.78 47.42 52207.00 88888.00 2011-03-13 07:54:13.404 072 18329.88 47.44 52207.02 88888.00 2011-03-13 07:54:13.904 072 18329.64 47.45 52207.09 88888.00 2011-03-13 07:54:14.404 072 18329.58 47.39 52207.11 88888.00 2011-03-13 07:54:14.904 072 18329.33 47.39 52207.03 88888.00 2011-03-13 07:54:15.404 072 18329.24 47.52 52206.86 88888.00 2011-03-13 07:54:15.904 072 18329.31 47.54 52206.81 88888.00 2011-03-13 07:54:16.404 072 18329.26 47.46 52206.81 88888.00 2011-03-13 07:54:16.904 072 18329.19 47.53 52206.82 88888.00 2011-03-13 07:54:17.404 072 18329.11 47.62 52206.77 88888.00 2011-03-13 07:54:17.904 072 18329.32 47.65 52206.83 88888.00 2011-03-13 07:54:18.404 072 18329.24 47.59 52206.97 88888.00 2011-03-13 07:54:18.904 072 18329.01 47.52 52206.96 88888.00 2011-03-13 07:54:19.404 072 18329.27 47.53 52207.00 88888.00 2011-03-13 07:54:19.904 072 18329.30 47.57 52206.94 88888.00 2011-03-13 07:54:20.404 072 18329.38 47.53 52206.98 88888.00 2011-03-13 07:54:20.904 072 18329.16 47.53 52207.11 88888.00 2011-03-13 07:54:21.404 072 18329.13 47.58 52207.01 88888.00 2011-03-13 07:54:21.904 072 18329.19 47.60 52207.00 88888.00 2011-03-13 07:54:22.404 072 18329.26 47.65 52207.07 88888.00 2011-03-13 07:54:22.904 072 18329.53 47.69 52207.08 88888.00 2011-03-13 07:54:23.404 072 18329.33 47.60 52206.99 88888.00 2011-03-13 07:54:23.904 072 18329.43 47.67 52206.98 88888.00 2011-03-13 07:54:24.404 072 18329.67 47.71 52206.87 88888.00 2011-03-13 07:54:24.904 072 18329.60 47.66 52206.94 88888.00 2011-03-13 07:54:25.404 072 18329.15 47.69 52206.96 88888.00 2011-03-13 07:54:25.904 072 18329.06 47.74 52206.82 88888.00 2011-03-13 07:54:26.404 072 18329.04 47.68 52206.81 88888.00 2011-03-13 07:54:26.904 072 18328.94 47.69 52206.77 88888.00 2011-03-13 07:54:27.404 072 18329.12 47.66 52206.79 88888.00 2011-03-13 07:54:27.904 072 18329.27 47.55 52206.72 88888.00 2011-03-13 07:54:28.404 072 18329.42 47.59 52206.68 88888.00 2011-03-13 07:54:28.904 072 18329.14 47.65 52206.66 88888.00 2011-03-13 07:54:29.404 072 18329.08 47.65 52206.74 88888.00 2011-03-13 07:54:29.904 072 18329.03 47.59 52206.86 88888.00 2011-03-13 07:54:30.404 072 18329.08 47.54 52206.83 88888.00 2011-03-13 07:54:30.904 072 18329.17 47.53 52206.76 88888.00 2011-03-13 07:54:31.404 072 18329.20 47.52 52206.70 88888.00 2011-03-13 07:54:31.904 072 18329.12 47.52 52206.71 88888.00 2011-03-13 07:54:32.404 072 18329.28 47.57 52206.70 88888.00 2011-03-13 07:54:32.904 072 18329.25 47.56 52206.85 88888.00 2011-03-13 07:54:33.404 072 18329.02 47.57 52206.93 88888.00 2011-03-13 07:54:33.904 072 18328.92 47.58 52206.81 88888.00 2011-03-13 07:54:34.404 072 18328.99 47.57 52206.75 88888.00 2011-03-13 07:54:34.904 072 18328.72 47.53 52206.73 88888.00 2011-03-13 07:54:35.404 072 18328.70 47.58 52206.85 88888.00 2011-03-13 07:54:35.904 072 18328.83 47.62 52206.83 88888.00 2011-03-13 07:54:36.404 072 18329.01 47.58 52206.81 88888.00 2011-03-13 07:54:36.904 072 18329.17 47.59 52206.85 88888.00 2011-03-13 07:54:37.404 072 18329.03 47.57 52206.86 88888.00 2011-03-13 07:54:37.904 072 18329.04 47.60 52206.86 88888.00 2011-03-13 07:54:38.404 072 18328.92 47.53 52206.81 88888.00 2011-03-13 07:54:38.904 072 18328.84 47.46 52206.87 88888.00 2011-03-13 07:54:39.404 072 18329.00 47.45 52206.81 88888.00 2011-03-13 07:54:39.904 072 18328.94 47.51 52206.76 88888.00 2011-03-13 07:54:40.404 072 18328.88 47.49 52206.78 88888.00 2011-03-13 07:54:40.904 072 18328.94 47.47 52206.76 88888.00 2011-03-13 07:54:41.404 072 18329.04 47.58 52206.86 88888.00 2011-03-13 07:54:41.904 072 18328.88 47.64 52206.87 88888.00 2011-03-13 07:54:42.404 072 18328.91 47.68 52206.83 88888.00 2011-03-13 07:54:42.904 072 18329.28 47.72 52206.86 88888.00 2011-03-13 07:54:43.404 072 18329.38 47.61 52207.00 88888.00 2011-03-13 07:54:43.904 072 18329.53 47.61 52207.01 88888.00 2011-03-13 07:54:44.404 072 18329.58 47.62 52206.95 88888.00 2011-03-13 07:54:44.904 072 18329.46 47.62 52206.86 88888.00 2011-03-13 07:54:45.404 072 18329.46 47.55 52206.87 88888.00 2011-03-13 07:54:45.904 072 18329.25 47.53 52206.86 88888.00 2011-03-13 07:54:46.404 072 18328.99 47.49 52206.83 88888.00 2011-03-13 07:54:46.904 072 18328.93 47.43 52206.71 88888.00 2011-03-13 07:54:47.404 072 18328.98 47.45 52206.61 88888.00 2011-03-13 07:54:47.904 072 18328.87 47.45 52206.72 88888.00 2011-03-13 07:54:48.404 072 18328.88 47.56 52206.78 88888.00 2011-03-13 07:54:48.904 072 18328.90 47.59 52206.74 88888.00 2011-03-13 07:54:49.404 072 18328.97 47.67 52206.81 88888.00 2011-03-13 07:54:49.904 072 18328.98 47.69 52206.85 88888.00 2011-03-13 07:54:50.404 072 18329.01 47.65 52206.84 88888.00 2011-03-13 07:54:50.904 072 18329.27 47.66 52207.03 88888.00 2011-03-13 07:54:51.404 072 18329.06 47.64 52207.16 88888.00 2011-03-13 07:54:51.904 072 18328.93 47.69 52207.13 88888.00 2011-03-13 07:54:52.404 072 18328.94 47.69 52207.03 88888.00 2011-03-13 07:54:52.904 072 18328.92 47.75 52206.90 88888.00 2011-03-13 07:54:53.404 072 18328.94 47.75 52206.86 88888.00 2011-03-13 07:54:53.904 072 18328.92 47.76 52206.75 88888.00 2011-03-13 07:54:54.404 072 18328.93 47.77 52206.72 88888.00 2011-03-13 07:54:54.904 072 18328.93 47.87 52206.75 88888.00 2011-03-13 07:54:55.404 072 18328.89 47.87 52206.75 88888.00 2011-03-13 07:54:55.904 072 18328.79 47.77 52206.63 88888.00 2011-03-13 07:54:56.404 072 18328.55 47.81 52206.58 88888.00 2011-03-13 07:54:56.904 072 18328.99 47.90 52206.65 88888.00 2011-03-13 07:54:57.404 072 18329.38 47.95 52206.75 88888.00 2011-03-13 07:54:57.904 072 18329.36 47.96 52206.79 88888.00 2011-03-13 07:54:58.404 072 18329.21 47.86 52206.82 88888.00 2011-03-13 07:54:58.904 072 18329.24 47.77 52206.76 88888.00 2011-03-13 07:54:59.404 072 18329.10 47.79 52206.76 88888.00 2011-03-13 07:54:59.904 072 18328.99 47.80 52206.70 88888.00 2011-03-13 07:55:00.404 072 18329.00 47.84 52206.59 88888.00 2011-03-13 07:55:00.904 072 18328.95 47.92 52206.58 88888.00 2011-03-13 07:55:01.404 072 18329.13 47.88 52206.77 88888.00 2011-03-13 07:55:01.904 072 18329.11 47.92 52206.87 88888.00 2011-03-13 07:55:02.404 072 18329.38 47.94 52206.95 88888.00 2011-03-13 07:55:02.904 072 18329.26 47.99 52206.87 88888.00 2011-03-13 07:55:03.404 072 18329.01 48.02 52206.78 88888.00 2011-03-13 07:55:03.904 072 18329.08 47.87 52206.83 88888.00 2011-03-13 07:55:04.404 072 18328.97 47.82 52206.87 88888.00 2011-03-13 07:55:04.904 072 18328.87 47.81 52206.84 88888.00 2011-03-13 07:55:05.404 072 18328.98 47.79 52206.72 88888.00 2011-03-13 07:55:05.904 072 18328.93 47.85 52206.67 88888.00 2011-03-13 07:55:06.404 072 18329.03 47.81 52206.72 88888.00 2011-03-13 07:55:06.904 072 18328.97 47.76 52206.67 88888.00 2011-03-13 07:55:07.404 072 18329.01 47.75 52206.72 88888.00 2011-03-13 07:55:07.904 072 18329.09 47.71 52206.82 88888.00 2011-03-13 07:55:08.404 072 18329.01 47.76 52206.79 88888.00 2011-03-13 07:55:08.904 072 18329.01 47.79 52206.82 88888.00 2011-03-13 07:55:09.404 072 18329.02 47.82 52206.77 88888.00 2011-03-13 07:55:09.904 072 18328.99 47.80 52206.78 88888.00 2011-03-13 07:55:10.404 072 18329.02 47.86 52206.81 88888.00 2011-03-13 07:55:10.904 072 18329.09 47.86 52206.84 88888.00 2011-03-13 07:55:11.404 072 18329.15 47.84 52206.88 88888.00 2011-03-13 07:55:11.904 072 18328.99 47.82 52206.87 88888.00 2011-03-13 07:55:12.404 072 18328.98 47.86 52206.78 88888.00 2011-03-13 07:55:12.904 072 18328.91 47.86 52206.71 88888.00 2011-03-13 07:55:13.404 072 18328.95 47.76 52206.72 88888.00 2011-03-13 07:55:13.904 072 18328.95 47.68 52206.71 88888.00 2011-03-13 07:55:14.404 072 18328.91 47.66 52206.68 88888.00 2011-03-13 07:55:14.904 072 18328.87 47.69 52206.54 88888.00 2011-03-13 07:55:15.404 072 18328.92 47.72 52206.51 88888.00 2011-03-13 07:55:15.904 072 18328.92 47.69 52206.58 88888.00 2011-03-13 07:55:16.404 072 18329.02 47.78 52206.68 88888.00 2011-03-13 07:55:16.904 072 18328.94 47.89 52206.79 88888.00 2011-03-13 07:55:17.404 072 18329.19 47.86 52206.79 88888.00 2011-03-13 07:55:17.904 072 18329.34 47.86 52206.72 88888.00 2011-03-13 07:55:18.404 072 18329.06 47.92 52206.62 88888.00 2011-03-13 07:55:18.904 072 18328.98 47.96 52206.62 88888.00 2011-03-13 07:55:19.404 072 18329.17 47.98 52206.63 88888.00 2011-03-13 07:55:19.904 072 18329.27 47.92 52206.68 88888.00 2011-03-13 07:55:20.404 072 18329.16 47.86 52206.60 88888.00 2011-03-13 07:55:20.904 072 18328.83 47.82 52206.64 88888.00 2011-03-13 07:55:21.404 072 18329.02 47.88 52206.52 88888.00 2011-03-13 07:55:21.904 072 18329.25 47.88 52206.40 88888.00 2011-03-13 07:55:22.404 072 18328.91 47.82 52206.40 88888.00 2011-03-13 07:55:22.904 072 18328.87 47.86 52206.39 88888.00 2011-03-13 07:55:23.404 072 18328.94 47.86 52206.40 88888.00 2011-03-13 07:55:23.904 072 18328.80 47.84 52206.35 88888.00 2011-03-13 07:55:24.404 072 18328.73 47.92 52206.26 88888.00 2011-03-13 07:55:24.904 072 18328.77 47.96 52206.19 88888.00 2011-03-13 07:55:25.404 072 18328.80 47.94 52206.18 88888.00 2011-03-13 07:55:25.904 072 18328.75 47.98 52206.23 88888.00 2011-03-13 07:55:26.404 072 18328.77 47.96 52206.19 88888.00 2011-03-13 07:55:26.904 072 18328.84 47.96 52206.20 88888.00 2011-03-13 07:55:27.404 072 18328.83 47.87 52206.28 88888.00 2011-03-13 07:55:27.904 072 18328.91 47.82 52206.38 88888.00 2011-03-13 07:55:28.404 072 18329.08 47.93 52206.36 88888.00 2011-03-13 07:55:28.904 072 18328.92 47.94 52206.40 88888.00 2011-03-13 07:55:29.404 072 18328.81 47.94 52206.48 88888.00 2011-03-13 07:55:29.904 072 18328.78 47.92 52206.40 88888.00 2011-03-13 07:55:30.404 072 18328.79 47.96 52206.17 88888.00 2011-03-13 07:55:30.904 072 18328.79 48.04 52206.16 88888.00 2011-03-13 07:55:31.404 072 18328.82 48.02 52206.18 88888.00 2011-03-13 07:55:31.904 072 18328.89 48.03 52206.29 88888.00 2011-03-13 07:55:32.404 072 18328.83 48.04 52206.42 88888.00 2011-03-13 07:55:32.904 072 18328.88 48.03 52206.31 88888.00 2011-03-13 07:55:33.404 072 18328.91 48.03 52206.21 88888.00 2011-03-13 07:55:33.904 072 18328.84 47.97 52206.17 88888.00 2011-03-13 07:55:34.404 072 18328.88 47.88 52206.33 88888.00 2011-03-13 07:55:34.904 072 18328.97 47.96 52206.37 88888.00 2011-03-13 07:55:35.404 072 18328.95 48.02 52206.26 88888.00 2011-03-13 07:55:35.904 072 18329.27 48.06 52206.28 88888.00 2011-03-13 07:55:36.404 072 18328.91 48.16 52206.43 88888.00 2011-03-13 07:55:36.904 072 18328.75 48.14 52206.53 88888.00 2011-03-13 07:55:37.404 072 18328.75 48.21 52206.52 88888.00 2011-03-13 07:55:37.904 072 18328.79 48.29 52206.56 88888.00 2011-03-13 07:55:38.404 072 18328.76 48.33 52206.54 88888.00 2011-03-13 07:55:38.904 072 18328.78 48.34 52206.55 88888.00 2011-03-13 07:55:39.404 072 18328.94 48.30 52206.62 88888.00 2011-03-13 07:55:39.904 072 18329.28 48.23 52206.62 88888.00 2011-03-13 07:55:40.404 072 18329.32 48.25 52206.62 88888.00 2011-03-13 07:55:40.904 072 18329.36 48.25 52206.67 88888.00 2011-03-13 07:55:41.404 072 18329.11 48.25 52206.61 88888.00 2011-03-13 07:55:41.904 072 18329.19 48.20 52206.52 88888.00 2011-03-13 07:55:42.404 072 18328.97 48.16 52206.65 88888.00 2011-03-13 07:55:42.904 072 18329.20 48.19 52206.72 88888.00 2011-03-13 07:55:43.404 072 18329.45 48.15 52206.74 88888.00 2011-03-13 07:55:43.904 072 18329.14 48.22 52206.70 88888.00 2011-03-13 07:55:44.404 072 18329.01 48.27 52206.71 88888.00 2011-03-13 07:55:44.904 072 18328.83 48.26 52206.64 88888.00 2011-03-13 07:55:45.404 072 18328.78 48.19 52206.52 88888.00 2011-03-13 07:55:45.904 072 18329.03 48.15 52206.45 88888.00 2011-03-13 07:55:46.404 072 18328.98 48.22 52206.48 88888.00 2011-03-13 07:55:46.904 072 18328.82 48.24 52206.61 88888.00 2011-03-13 07:55:47.404 072 18328.84 48.19 52206.75 88888.00 2011-03-13 07:55:47.904 072 18328.88 48.15 52206.76 88888.00 2011-03-13 07:55:48.404 072 18328.93 48.21 52206.77 88888.00 2011-03-13 07:55:48.904 072 18328.86 48.24 52206.70 88888.00 2011-03-13 07:55:49.404 072 18329.05 48.21 52206.62 88888.00 2011-03-13 07:55:49.904 072 18329.31 48.20 52206.61 88888.00 2011-03-13 07:55:50.404 072 18329.21 48.26 52206.65 88888.00 2011-03-13 07:55:50.904 072 18328.86 48.28 52206.74 88888.00 2011-03-13 07:55:51.404 072 18329.09 48.26 52206.65 88888.00 2011-03-13 07:55:51.904 072 18329.08 48.28 52206.59 88888.00 2011-03-13 07:55:52.404 072 18329.01 48.26 52206.71 88888.00 2011-03-13 07:55:52.904 072 18329.11 48.25 52206.65 88888.00 2011-03-13 07:55:53.404 072 18329.02 48.19 52206.65 88888.00 2011-03-13 07:55:53.904 072 18329.15 48.25 52206.78 88888.00 2011-03-13 07:55:54.404 072 18328.90 48.26 52206.75 88888.00 2011-03-13 07:55:54.904 072 18328.99 48.24 52206.66 88888.00 2011-03-13 07:55:55.404 072 18328.98 48.29 52206.75 88888.00 2011-03-13 07:55:55.904 072 18328.94 48.26 52206.65 88888.00 2011-03-13 07:55:56.404 072 18328.90 48.22 52206.67 88888.00 2011-03-13 07:55:56.904 072 18328.79 48.20 52206.76 88888.00 2011-03-13 07:55:57.404 072 18328.84 48.09 52206.70 88888.00 2011-03-13 07:55:57.904 072 18328.99 48.20 52206.56 88888.00 2011-03-13 07:55:58.404 072 18328.99 48.23 52206.52 88888.00 2011-03-13 07:55:58.904 072 18329.32 48.09 52206.53 88888.00 2011-03-13 07:55:59.404 072 18329.51 48.11 52206.64 88888.00 2011-03-13 07:55:59.904 072 18329.28 48.15 52206.56 88888.00 2011-03-13 07:56:00.404 072 18329.17 48.23 52206.71 88888.00 2011-03-13 07:56:00.904 072 18329.12 48.16 52206.76 88888.00 2011-03-13 07:56:01.404 072 18328.92 48.16 52206.83 88888.00 2011-03-13 07:56:01.904 072 18328.81 48.15 52206.63 88888.00 2011-03-13 07:56:02.404 072 18328.62 48.18 52206.52 88888.00 2011-03-13 07:56:02.904 072 18328.77 48.19 52206.54 88888.00 2011-03-13 07:56:03.404 072 18329.02 48.14 52206.58 88888.00 2011-03-13 07:56:03.904 072 18329.06 48.14 52206.60 88888.00 2011-03-13 07:56:04.404 072 18329.13 48.16 52206.82 88888.00 2011-03-13 07:56:04.904 072 18329.00 48.20 52206.87 88888.00 2011-03-13 07:56:05.404 072 18329.19 48.21 52206.90 88888.00 2011-03-13 07:56:05.904 072 18329.11 48.10 52206.81 88888.00 2011-03-13 07:56:06.404 072 18329.00 48.01 52206.76 88888.00 2011-03-13 07:56:06.904 072 18329.01 48.07 52206.76 88888.00 2011-03-13 07:56:07.404 072 18328.98 48.11 52206.70 88888.00 2011-03-13 07:56:07.904 072 18328.83 48.10 52206.62 88888.00 2011-03-13 07:56:08.404 072 18328.92 48.08 52206.67 88888.00 2011-03-13 07:56:08.904 072 18329.04 48.14 52206.73 88888.00 2011-03-13 07:56:09.404 072 18329.03 48.21 52206.65 88888.00 2011-03-13 07:56:09.904 072 18328.99 48.25 52206.50 88888.00 2011-03-13 07:56:10.404 072 18328.98 48.20 52206.49 88888.00 2011-03-13 07:56:10.904 072 18328.98 48.21 52206.61 88888.00 2011-03-13 07:56:11.404 072 18328.95 48.19 52206.58 88888.00 2011-03-13 07:56:11.904 072 18328.97 48.18 52206.49 88888.00 2011-03-13 07:56:12.404 072 18329.03 48.16 52206.49 88888.00 2011-03-13 07:56:12.904 072 18328.98 48.13 52206.50 88888.00 2011-03-13 07:56:13.404 072 18329.33 48.19 52206.58 88888.00 2011-03-13 07:56:13.904 072 18329.17 48.19 52206.64 88888.00 2011-03-13 07:56:14.404 072 18329.35 48.12 52206.73 88888.00 2011-03-13 07:56:14.904 072 18329.20 48.15 52206.71 88888.00 2011-03-13 07:56:15.404 072 18329.09 48.23 52206.76 88888.00 2011-03-13 07:56:15.904 072 18328.97 48.23 52206.77 88888.00 2011-03-13 07:56:16.404 072 18328.89 48.21 52206.72 88888.00 2011-03-13 07:56:16.904 072 18329.03 48.19 52206.48 88888.00 2011-03-13 07:56:17.404 072 18329.14 48.22 52206.55 88888.00 2011-03-13 07:56:17.904 072 18329.09 48.28 52206.63 88888.00 2011-03-13 07:56:18.404 072 18329.11 48.32 52206.67 88888.00 2011-03-13 07:56:18.904 072 18329.38 48.32 52206.81 88888.00 2011-03-13 07:56:19.404 072 18329.11 48.33 52206.83 88888.00 2011-03-13 07:56:19.904 072 18328.88 48.35 52206.68 88888.00 2011-03-13 07:56:20.404 072 18328.92 48.40 52206.59 88888.00 2011-03-13 07:56:20.904 072 18329.01 48.45 52206.59 88888.00 2011-03-13 07:56:21.404 072 18329.04 48.43 52206.52 88888.00 2011-03-13 07:56:21.904 072 18329.24 48.38 52206.54 88888.00 2011-03-13 07:56:22.404 072 18329.19 48.34 52206.52 88888.00 2011-03-13 07:56:22.904 072 18329.06 48.37 52206.62 88888.00 2011-03-13 07:56:23.404 072 18329.16 48.36 52206.74 88888.00 2011-03-13 07:56:23.904 072 18329.15 48.38 52206.75 88888.00 2011-03-13 07:56:24.404 072 18329.01 48.40 52206.81 88888.00 2011-03-13 07:56:24.904 072 18329.04 48.37 52206.68 88888.00 2011-03-13 07:56:25.404 072 18329.09 48.33 52206.65 88888.00 2011-03-13 07:56:25.904 072 18329.01 48.37 52206.78 88888.00 2011-03-13 07:56:26.404 072 18329.00 48.40 52206.78 88888.00 2011-03-13 07:56:26.904 072 18328.94 48.47 52206.73 88888.00 2011-03-13 07:56:27.404 072 18328.99 48.47 52206.82 88888.00 2011-03-13 07:56:27.904 072 18328.99 48.45 52206.89 88888.00 2011-03-13 07:56:28.404 072 18329.38 48.51 52206.90 88888.00 2011-03-13 07:56:28.904 072 18329.54 48.56 52206.82 88888.00 2011-03-13 07:56:29.404 072 18329.68 48.51 52206.82 88888.00 2011-03-13 07:56:29.904 072 18329.45 48.43 52206.89 88888.00 2011-03-13 07:56:30.404 072 18329.09 48.35 52207.01 88888.00 2011-03-13 07:56:30.904 072 18328.91 48.29 52206.90 88888.00 2011-03-13 07:56:31.404 072 18329.03 48.29 52206.85 88888.00 2011-03-13 07:56:31.904 072 18328.99 48.24 52206.91 88888.00 2011-03-13 07:56:32.404 072 18329.02 48.25 52207.00 88888.00 2011-03-13 07:56:32.904 072 18329.04 48.32 52206.90 88888.00 2011-03-13 07:56:33.404 072 18329.21 48.41 52206.93 88888.00 2011-03-13 07:56:33.904 072 18329.17 48.45 52206.97 88888.00 2011-03-13 07:56:34.404 072 18329.10 48.46 52207.05 88888.00 2011-03-13 07:56:34.904 072 18329.06 48.37 52207.16 88888.00 2011-03-13 07:56:35.404 072 18329.02 48.35 52207.16 88888.00 2011-03-13 07:56:35.904 072 18329.04 48.37 52207.01 88888.00 2011-03-13 07:56:36.404 072 18329.02 48.37 52206.98 88888.00 2011-03-13 07:56:36.904 072 18329.09 48.36 52207.01 88888.00 2011-03-13 07:56:37.404 072 18329.16 48.41 52207.03 88888.00 2011-03-13 07:56:37.904 072 18329.26 48.46 52207.00 88888.00 2011-03-13 07:56:38.404 072 18329.16 48.40 52207.01 88888.00 2011-03-13 07:56:38.904 072 18329.11 48.38 52207.01 88888.00 2011-03-13 07:56:39.404 072 18329.17 48.36 52207.10 88888.00 2011-03-13 07:56:39.904 072 18329.44 48.37 52206.98 88888.00 2011-03-13 07:56:40.404 072 18329.20 48.32 52206.87 88888.00 2011-03-13 07:56:40.904 072 18329.13 48.37 52206.87 88888.00 2011-03-13 07:56:41.404 072 18329.20 48.40 52206.89 88888.00 2011-03-13 07:56:41.904 072 18329.21 48.38 52206.78 88888.00 2011-03-13 07:56:42.404 072 18329.32 48.36 52206.72 88888.00 2011-03-13 07:56:42.904 072 18329.55 48.34 52206.72 88888.00 2011-03-13 07:56:43.404 072 18329.33 48.45 52206.73 88888.00 2011-03-13 07:56:43.904 072 18329.14 48.47 52206.75 88888.00 2011-03-13 07:56:44.404 072 18329.10 48.46 52206.72 88888.00 2011-03-13 07:56:44.904 072 18329.01 48.45 52206.77 88888.00 2011-03-13 07:56:45.404 072 18329.06 48.47 52206.87 88888.00 2011-03-13 07:56:45.904 072 18329.08 48.43 52206.74 88888.00 2011-03-13 07:56:46.404 072 18329.08 48.42 52206.68 88888.00 2011-03-13 07:56:46.904 072 18329.11 48.43 52206.79 88888.00 2011-03-13 07:56:47.404 072 18329.22 48.53 52206.87 88888.00 2011-03-13 07:56:47.904 072 18329.13 48.46 52206.72 88888.00 2011-03-13 07:56:48.404 072 18329.17 48.51 52206.68 88888.00 2011-03-13 07:56:48.904 072 18329.14 48.44 52206.61 88888.00 2011-03-13 07:56:49.404 072 18329.27 48.38 52206.64 88888.00 2011-03-13 07:56:49.904 072 18329.52 48.40 52206.77 88888.00 2011-03-13 07:56:50.404 072 18329.37 48.36 52206.73 88888.00 2011-03-13 07:56:50.904 072 18329.13 48.29 52206.72 88888.00 2011-03-13 07:56:51.404 072 18329.14 48.33 52206.79 88888.00 2011-03-13 07:56:51.904 072 18329.13 48.36 52206.93 88888.00 2011-03-13 07:56:52.404 072 18329.11 48.42 52206.91 88888.00 2011-03-13 07:56:52.904 072 18329.10 48.42 52206.95 88888.00 2011-03-13 07:56:53.404 072 18329.11 48.39 52206.76 88888.00 2011-03-13 07:56:53.904 072 18329.06 48.34 52206.72 88888.00 2011-03-13 07:56:54.404 072 18329.05 48.38 52206.79 88888.00 2011-03-13 07:56:54.904 072 18329.01 48.40 52206.79 88888.00 2011-03-13 07:56:55.404 072 18328.99 48.40 52206.84 88888.00 2011-03-13 07:56:55.904 072 18328.99 48.38 52206.96 88888.00 2011-03-13 07:56:56.404 072 18329.01 48.37 52206.94 88888.00 2011-03-13 07:56:56.904 072 18329.35 48.36 52206.79 88888.00 2011-03-13 07:56:57.404 072 18329.31 48.32 52206.73 88888.00 2011-03-13 07:56:57.904 072 18329.39 48.28 52206.75 88888.00 2011-03-13 07:56:58.404 072 18329.22 48.34 52206.79 88888.00 2011-03-13 07:56:58.904 072 18329.00 48.47 52206.71 88888.00 2011-03-13 07:56:59.404 072 18329.01 48.45 52206.68 88888.00 2011-03-13 07:56:59.904 072 18329.01 48.42 52206.74 88888.00 2011-03-13 07:57:00.404 072 18328.99 48.44 52206.63 88888.00 2011-03-13 07:57:00.904 072 18329.28 48.45 52206.53 88888.00 2011-03-13 07:57:01.404 072 18329.13 48.44 52206.58 88888.00 2011-03-13 07:57:01.904 072 18329.04 48.47 52206.70 88888.00 2011-03-13 07:57:02.404 072 18329.02 48.44 52206.75 88888.00 2011-03-13 07:57:02.904 072 18329.17 48.37 52206.70 88888.00 2011-03-13 07:57:03.404 072 18329.16 48.40 52206.70 88888.00 2011-03-13 07:57:03.904 072 18329.05 48.42 52206.63 88888.00 2011-03-13 07:57:04.404 072 18329.13 48.48 52206.62 88888.00 2011-03-13 07:57:04.904 072 18329.15 48.46 52206.60 88888.00 2011-03-13 07:57:05.404 072 18329.12 48.45 52206.67 88888.00 2011-03-13 07:57:05.904 072 18329.19 48.39 52206.74 88888.00 2011-03-13 07:57:06.404 072 18329.38 48.32 52206.62 88888.00 2011-03-13 07:57:06.904 072 18329.21 48.33 52206.70 88888.00 2011-03-13 07:57:07.404 072 18329.15 48.31 52206.70 88888.00 2011-03-13 07:57:07.904 072 18329.24 48.30 52206.74 88888.00 2011-03-13 07:57:08.404 072 18329.16 48.34 52206.83 88888.00 2011-03-13 07:57:08.904 072 18329.13 48.23 52206.81 88888.00 2011-03-13 07:57:09.404 072 18329.14 48.19 52206.75 88888.00 2011-03-13 07:57:09.904 072 18329.12 48.23 52206.63 88888.00 2011-03-13 07:57:10.404 072 18329.09 48.28 52206.70 88888.00 2011-03-13 07:57:10.904 072 18329.13 48.32 52206.74 88888.00 2011-03-13 07:57:11.404 072 18329.14 48.33 52206.63 88888.00 2011-03-13 07:57:11.904 072 18329.20 48.30 52206.60 88888.00 2011-03-13 07:57:12.404 072 18329.30 48.23 52206.63 88888.00 2011-03-13 07:57:12.904 072 18329.26 48.21 52206.68 88888.00 2011-03-13 07:57:13.404 072 18329.21 48.37 52206.78 88888.00 2011-03-13 07:57:13.904 072 18329.17 48.39 52206.73 88888.00 2011-03-13 07:57:14.404 072 18329.17 48.36 52206.61 88888.00 2011-03-13 07:57:14.904 072 18329.16 48.37 52206.59 88888.00 2011-03-13 07:57:15.404 072 18329.13 48.40 52206.55 88888.00 2011-03-13 07:57:15.904 072 18328.93 48.40 52206.54 88888.00 2011-03-13 07:57:16.404 072 18329.05 48.39 52206.60 88888.00 2011-03-13 07:57:16.904 072 18329.33 48.42 52206.61 88888.00 2011-03-13 07:57:17.404 072 18329.48 48.43 52206.65 88888.00 2011-03-13 07:57:17.904 072 18329.23 48.45 52206.64 88888.00 2011-03-13 07:57:18.404 072 18329.19 48.42 52206.67 88888.00 2011-03-13 07:57:18.904 072 18329.25 48.46 52206.66 88888.00 2011-03-13 07:57:19.404 072 18329.25 48.47 52206.67 88888.00 2011-03-13 07:57:19.904 072 18329.30 48.37 52206.82 88888.00 2011-03-13 07:57:20.404 072 18329.34 48.41 52206.82 88888.00 2011-03-13 07:57:20.904 072 18329.26 48.38 52207.00 88888.00 2011-03-13 07:57:21.404 072 18329.23 48.34 52207.13 88888.00 2011-03-13 07:57:21.904 072 18329.24 48.41 52207.08 88888.00 2011-03-13 07:57:22.404 072 18329.24 48.38 52207.07 88888.00 2011-03-13 07:57:22.904 072 18329.23 48.34 52207.10 88888.00 2011-03-13 07:57:23.404 072 18329.33 48.30 52207.01 88888.00 2011-03-13 07:57:23.904 072 18329.28 48.31 52206.79 88888.00 2011-03-13 07:57:24.404 072 18329.35 48.34 52206.67 88888.00 2011-03-13 07:57:24.904 072 18329.71 48.35 52206.68 88888.00 2011-03-13 07:57:25.404 072 18329.68 48.35 52206.72 88888.00 2011-03-13 07:57:25.904 072 18329.81 48.41 52206.76 88888.00 2011-03-13 07:57:26.404 072 18329.57 48.39 52206.68 88888.00 2011-03-13 07:57:26.904 072 18329.45 48.31 52206.61 88888.00 2011-03-13 07:57:27.404 072 18329.36 48.30 52206.62 88888.00 2011-03-13 07:57:27.904 072 18329.33 48.34 52206.65 88888.00 2011-03-13 07:57:28.404 072 18329.33 48.42 52206.61 88888.00 2011-03-13 07:57:28.904 072 18329.43 48.46 52206.61 88888.00 2011-03-13 07:57:29.404 072 18329.42 48.41 52206.59 88888.00 2011-03-13 07:57:29.904 072 18329.42 48.39 52206.59 88888.00 2011-03-13 07:57:30.404 072 18329.43 48.38 52206.71 88888.00 2011-03-13 07:57:30.904 072 18329.51 48.34 52206.63 88888.00 2011-03-13 07:57:31.404 072 18329.47 48.28 52206.51 88888.00 2011-03-13 07:57:31.904 072 18329.31 48.32 52206.52 88888.00 2011-03-13 07:57:32.404 072 18329.32 48.31 52206.61 88888.00 2011-03-13 07:57:32.904 072 18329.36 48.25 52206.73 88888.00 2011-03-13 07:57:33.404 072 18329.69 48.19 52206.74 88888.00 2011-03-13 07:57:33.904 072 18329.46 48.19 52206.70 88888.00 2011-03-13 07:57:34.404 072 18329.74 48.19 52206.60 88888.00 2011-03-13 07:57:34.904 072 18329.63 48.21 52206.64 88888.00 2011-03-13 07:57:35.404 072 18329.52 48.23 52206.72 88888.00 2011-03-13 07:57:35.904 072 18329.45 48.22 52206.79 88888.00 2011-03-13 07:57:36.404 072 18329.47 48.31 52206.77 88888.00 2011-03-13 07:57:36.904 072 18329.53 48.29 52206.74 88888.00 2011-03-13 07:57:37.404 072 18329.36 48.24 52206.64 88888.00 2011-03-13 07:57:37.904 072 18329.43 48.27 52206.67 88888.00 2011-03-13 07:57:38.404 072 18329.53 48.28 52206.73 88888.00 2011-03-13 07:57:38.904 072 18329.36 48.23 52206.81 88888.00 2011-03-13 07:57:39.404 072 18329.28 48.26 52206.84 88888.00 2011-03-13 07:57:39.904 072 18329.27 48.34 52206.84 88888.00 2011-03-13 07:57:40.404 072 18329.30 48.32 52206.81 88888.00 2011-03-13 07:57:40.904 072 18329.36 48.21 52206.78 88888.00 2011-03-13 07:57:41.404 072 18329.38 48.24 52206.78 88888.00 2011-03-13 07:57:41.904 072 18329.31 48.25 52206.85 88888.00 2011-03-13 07:57:42.404 072 18329.17 48.20 52206.79 88888.00 2011-03-13 07:57:42.904 072 18329.05 48.16 52206.94 88888.00 2011-03-13 07:57:43.404 072 18329.06 48.23 52207.07 88888.00 2011-03-13 07:57:43.904 072 18329.14 48.29 52207.01 88888.00 2011-03-13 07:57:44.401 072 18329.36 48.37 52206.97 88888.00 2011-03-13 07:57:44.901 072 18329.39 48.35 52206.89 88888.00 2011-03-13 07:57:45.401 072 18329.28 48.22 52206.94 88888.00 2011-03-13 07:57:45.901 072 18329.14 48.23 52206.98 88888.00 2011-03-13 07:57:46.401 072 18328.91 48.29 52206.97 88888.00 2011-03-13 07:57:46.901 072 18328.99 48.24 52206.95 88888.00 2011-03-13 07:57:47.401 072 18329.01 48.16 52206.93 88888.00 2011-03-13 07:57:47.901 072 18329.09 48.21 52206.85 88888.00 2011-03-13 07:57:48.401 072 18329.13 48.28 52206.76 88888.00 2011-03-13 07:57:48.901 072 18329.08 48.28 52206.84 88888.00 2011-03-13 07:57:49.401 072 18329.16 48.33 52206.72 88888.00 2011-03-13 07:57:49.901 072 18329.34 48.36 52206.56 88888.00 2011-03-13 07:57:50.401 072 18329.22 48.26 52206.64 88888.00 2011-03-13 07:57:50.901 072 18329.17 48.27 52206.62 88888.00 2011-03-13 07:57:51.401 072 18329.17 48.26 52206.61 88888.00 2011-03-13 07:57:51.901 072 18329.28 48.24 52206.56 88888.00 2011-03-13 07:57:52.401 072 18329.34 48.22 52206.53 88888.00 2011-03-13 07:57:52.901 072 18329.24 48.16 52206.70 88888.00 2011-03-13 07:57:53.401 072 18329.02 48.14 52206.77 88888.00 2011-03-13 07:57:53.901 072 18329.21 48.11 52206.79 88888.00 2011-03-13 07:57:54.401 072 18329.38 48.14 52206.75 88888.00 2011-03-13 07:57:54.901 072 18329.37 48.21 52206.67 88888.00 2011-03-13 07:57:55.401 072 18329.51 48.22 52206.62 88888.00 2011-03-13 07:57:55.901 072 18329.68 48.22 52206.66 88888.00 2011-03-13 07:57:56.401 072 18329.79 48.21 52206.50 88888.00 2011-03-13 07:57:56.901 072 18329.84 48.23 52206.52 88888.00 2011-03-13 07:57:57.401 072 18329.82 48.16 52206.62 88888.00 2011-03-13 07:57:57.901 072 18329.77 48.12 52206.67 88888.00 2011-03-13 07:57:58.401 072 18329.42 48.21 52206.70 88888.00 2011-03-13 07:57:58.901 072 18329.43 48.25 52206.67 88888.00 2011-03-13 07:57:59.401 072 18329.35 48.27 52206.72 88888.00 2011-03-13 07:57:59.901 072 18329.33 48.31 52206.67 88888.00 2011-03-13 07:58:00.401 072 18329.74 48.32 52206.71 88888.00 2011-03-13 07:58:00.901 072 18329.45 48.24 52206.66 88888.00 2011-03-13 07:58:01.401 072 18329.16 48.05 52206.74 88888.00 2011-03-13 07:58:01.901 072 18329.33 48.10 52206.71 88888.00 2011-03-13 07:58:02.401 072 18329.54 48.20 52206.77 88888.00 2011-03-13 07:58:02.901 072 18329.36 48.13 52206.70 88888.00 2011-03-13 07:58:03.401 072 18329.21 48.18 52206.61 88888.00 2011-03-13 07:58:03.901 072 18329.19 48.28 52206.52 88888.00 2011-03-13 07:58:04.401 072 18329.19 48.18 52206.60 88888.00 2011-03-13 07:58:04.901 072 18329.26 48.16 52206.59 88888.00 2011-03-13 07:58:05.401 072 18329.46 48.25 52206.58 88888.00 2011-03-13 07:58:05.901 072 18329.70 48.24 52206.58 88888.00 2011-03-13 07:58:06.401 072 18329.70 48.33 52206.44 88888.00 2011-03-13 07:58:06.901 072 18329.35 48.31 52206.47 88888.00 2011-03-13 07:58:07.401 072 18329.16 48.27 52206.44 88888.00 2011-03-13 07:58:07.901 072 18329.19 48.30 52206.45 88888.00 2011-03-13 07:58:08.401 072 18329.19 48.26 52206.49 88888.00 2011-03-13 07:58:08.901 072 18329.33 48.28 52206.61 88888.00 2011-03-13 07:58:09.401 072 18329.38 48.24 52206.68 88888.00 2011-03-13 07:58:09.901 072 18329.71 48.24 52206.71 88888.00 2011-03-13 07:58:10.401 072 18329.59 48.28 52206.71 88888.00 2011-03-13 07:58:10.901 072 18329.55 48.23 52206.61 88888.00 2011-03-13 07:58:11.401 072 18329.26 48.21 52206.53 88888.00 2011-03-13 07:58:11.901 072 18329.30 48.29 52206.51 88888.00 2011-03-13 07:58:12.401 072 18329.58 48.30 52206.47 88888.00 2011-03-13 07:58:12.901 072 18329.58 48.26 52206.50 88888.00 2011-03-13 07:58:13.401 072 18329.54 48.29 52206.56 88888.00 2011-03-13 07:58:13.901 072 18329.71 48.27 52206.66 88888.00 2011-03-13 07:58:14.401 072 18329.46 48.34 52206.66 88888.00 2011-03-13 07:58:14.901 072 18329.26 48.31 52206.54 88888.00 2011-03-13 07:58:15.401 072 18329.22 48.29 52206.70 88888.00 2011-03-13 07:58:15.901 072 18329.14 48.29 52206.85 88888.00 2011-03-13 07:58:16.401 072 18329.04 48.37 52206.71 88888.00 2011-03-13 07:58:16.901 072 18329.26 48.43 52206.71 88888.00 2011-03-13 07:58:17.401 072 18329.55 48.42 52206.70 88888.00 2011-03-13 07:58:17.901 072 18329.34 48.45 52206.68 88888.00 2011-03-13 07:58:18.401 072 18329.55 48.49 52206.64 88888.00 2011-03-13 07:58:18.901 072 18329.59 48.49 52206.67 88888.00 2011-03-13 07:58:19.401 072 18329.32 48.39 52206.64 88888.00 2011-03-13 07:58:19.901 072 18329.19 48.41 52206.55 88888.00 2011-03-13 07:58:20.401 072 18329.15 48.40 52206.74 88888.00 2011-03-13 07:58:20.901 072 18329.22 48.36 52206.82 88888.00 2011-03-13 07:58:21.401 072 18329.17 48.36 52206.74 88888.00 2011-03-13 07:58:21.901 072 18329.11 48.41 52206.67 88888.00 2011-03-13 07:58:22.401 072 18328.87 48.39 52206.71 88888.00 2011-03-13 07:58:22.901 072 18328.86 48.36 52206.68 88888.00 2011-03-13 07:58:23.401 072 18329.05 48.38 52206.53 88888.00 2011-03-13 07:58:23.901 072 18329.00 48.34 52206.53 88888.00 2011-03-13 07:58:24.401 072 18329.04 48.32 52206.75 88888.00 2011-03-13 07:58:24.901 072 18329.42 48.30 52206.70 88888.00 2011-03-13 07:58:25.401 072 18329.39 48.34 52206.63 88888.00 2011-03-13 07:58:25.901 072 18329.36 48.33 52206.67 88888.00 2011-03-13 07:58:26.401 072 18329.28 48.38 52206.60 88888.00 2011-03-13 07:58:26.901 072 18329.25 48.37 52206.58 88888.00 2011-03-13 07:58:27.401 072 18329.27 48.37 52206.53 88888.00 2011-03-13 07:58:27.901 072 18329.42 48.44 52206.60 88888.00 2011-03-13 07:58:28.401 072 18329.12 48.44 52206.71 88888.00 2011-03-13 07:58:28.901 072 18329.36 48.38 52206.71 88888.00 2011-03-13 07:58:29.401 072 18329.39 48.43 52206.74 88888.00 2011-03-13 07:58:29.901 072 18329.41 48.44 52206.66 88888.00 2011-03-13 07:58:30.401 072 18329.28 48.49 52206.64 88888.00 2011-03-13 07:58:30.901 072 18329.25 48.48 52206.61 88888.00 2011-03-13 07:58:31.401 072 18329.13 48.41 52206.68 88888.00 2011-03-13 07:58:31.901 072 18329.38 48.37 52206.77 88888.00 2011-03-13 07:58:32.401 072 18329.37 48.33 52206.70 88888.00 2011-03-13 07:58:32.901 072 18329.49 48.32 52206.75 88888.00 2011-03-13 07:58:33.401 072 18329.28 48.39 52206.85 88888.00 2011-03-13 07:58:33.901 072 18329.20 48.42 52206.89 88888.00 2011-03-13 07:58:34.401 072 18329.16 48.45 52206.87 88888.00 2011-03-13 07:58:34.901 072 18329.32 48.52 52206.83 88888.00 2011-03-13 07:58:35.401 072 18329.23 48.47 52206.83 88888.00 2011-03-13 07:58:35.901 072 18329.31 48.48 52206.75 88888.00 2011-03-13 07:58:36.401 072 18329.38 48.54 52206.74 88888.00 2011-03-13 07:58:36.901 072 18329.19 48.54 52206.72 88888.00 2011-03-13 07:58:37.401 072 18329.41 48.59 52206.89 88888.00 2011-03-13 07:58:37.901 072 18329.24 48.71 52206.93 88888.00 2011-03-13 07:58:38.401 072 18329.22 48.74 52206.83 88888.00 2011-03-13 07:58:38.901 072 18329.16 48.64 52206.82 88888.00 2011-03-13 07:58:39.401 072 18329.12 48.63 52206.94 88888.00 2011-03-13 07:58:39.901 072 18329.19 48.54 52206.96 88888.00 2011-03-13 07:58:40.401 072 18329.22 48.57 52206.91 88888.00 2011-03-13 07:58:40.901 072 18329.20 48.63 52206.76 88888.00 2011-03-13 07:58:41.401 072 18329.23 48.65 52206.75 88888.00 2011-03-13 07:58:41.901 072 18329.25 48.60 52206.77 88888.00 2011-03-13 07:58:42.401 072 18329.27 48.49 52206.78 88888.00 2011-03-13 07:58:42.901 072 18329.22 48.48 52206.78 88888.00 2011-03-13 07:58:43.401 072 18329.21 48.53 52206.86 88888.00 2011-03-13 07:58:43.901 072 18329.32 48.57 52206.91 88888.00 2011-03-13 07:58:44.401 072 18328.93 48.61 52206.89 88888.00 2011-03-13 07:58:44.901 072 18329.06 48.60 52206.79 88888.00 2011-03-13 07:58:45.401 072 18329.21 48.52 52206.78 88888.00 2011-03-13 07:58:45.901 072 18329.42 48.56 52206.89 88888.00 2011-03-13 07:58:46.401 072 18329.32 48.68 52207.08 88888.00 2011-03-13 07:58:46.901 072 18329.17 48.69 52207.09 88888.00 2011-03-13 07:58:47.401 072 18329.31 48.69 52206.93 88888.00 2011-03-13 07:58:47.901 072 18329.30 48.63 52206.85 88888.00 2011-03-13 07:58:48.401 072 18329.17 48.52 52206.86 88888.00 2011-03-13 07:58:48.901 072 18329.16 48.52 52206.78 88888.00 2011-03-13 07:58:49.401 072 18329.14 48.54 52206.79 88888.00 2011-03-13 07:58:49.901 072 18328.98 48.48 52206.87 88888.00 2011-03-13 07:58:50.401 072 18329.24 48.47 52206.83 88888.00 2011-03-13 07:58:50.901 072 18329.35 48.55 52206.78 88888.00 2011-03-13 07:58:51.401 072 18329.09 48.65 52206.72 88888.00 2011-03-13 07:58:51.901 072 18329.26 48.68 52206.78 88888.00 2011-03-13 07:58:52.401 072 18329.45 48.66 52206.70 88888.00 2011-03-13 07:58:52.901 072 18329.38 48.66 52206.78 88888.00 2011-03-13 07:58:53.401 072 18329.30 48.66 52206.76 88888.00 2011-03-13 07:58:53.901 072 18329.26 48.65 52206.70 88888.00 2011-03-13 07:58:54.401 072 18329.44 48.65 52206.86 88888.00 2011-03-13 07:58:54.901 072 18329.31 48.60 52206.86 88888.00 2011-03-13 07:58:55.401 072 18329.20 48.54 52206.76 88888.00 2011-03-13 07:58:55.901 072 18329.08 48.64 52206.72 88888.00 2011-03-13 07:58:56.401 072 18329.43 48.66 52206.74 88888.00 2011-03-13 07:58:56.901 072 18329.68 48.65 52206.88 88888.00 2011-03-13 07:58:57.401 072 18329.39 48.59 52206.93 88888.00 2011-03-13 07:58:57.901 072 18329.37 48.55 52206.79 88888.00 2011-03-13 07:58:58.401 072 18329.48 48.64 52206.73 88888.00 2011-03-13 07:58:58.901 072 18329.41 48.72 52206.75 88888.00 2011-03-13 07:58:59.401 072 18329.34 48.72 52206.76 88888.00 2011-03-13 07:58:59.901 072 18329.65 48.70 52206.75 88888.00 2011-03-13 07:59:00.401 072 18329.70 48.68 52206.86 88888.00 2011-03-13 07:59:00.901 072 18329.37 48.66 52206.87 88888.00 2011-03-13 07:59:01.401 072 18329.22 48.71 52206.76 88888.00 2011-03-13 07:59:01.901 072 18329.31 48.79 52206.67 88888.00 2011-03-13 07:59:02.401 072 18329.33 48.84 52206.64 88888.00 2011-03-13 07:59:02.901 072 18329.37 48.78 52206.82 88888.00 2011-03-13 07:59:03.401 072 18329.25 48.73 52206.91 88888.00 2011-03-13 07:59:03.901 072 18329.27 48.70 52206.89 88888.00 2011-03-13 07:59:04.401 072 18329.38 48.61 52206.95 88888.00 2011-03-13 07:59:04.901 072 18329.41 48.63 52206.86 88888.00 2011-03-13 07:59:05.401 072 18329.35 48.69 52206.78 88888.00 2011-03-13 07:59:05.901 072 18329.33 48.79 52206.75 88888.00 2011-03-13 07:59:06.401 072 18329.30 48.82 52206.67 88888.00 2011-03-13 07:59:06.901 072 18329.36 48.87 52206.56 88888.00 2011-03-13 07:59:07.401 072 18329.41 48.86 52206.63 88888.00 2011-03-13 07:59:07.901 072 18329.36 48.78 52206.78 88888.00 2011-03-13 07:59:08.401 072 18329.30 48.75 52206.93 88888.00 2011-03-13 07:59:08.901 072 18329.26 48.77 52207.02 88888.00 2011-03-13 07:59:09.401 072 18329.21 48.80 52207.18 88888.00 2011-03-13 07:59:09.901 072 18329.22 48.80 52207.07 88888.00 2011-03-13 07:59:10.401 072 18329.24 48.81 52207.03 88888.00 2011-03-13 07:59:10.901 072 18329.30 48.80 52207.17 88888.00 2011-03-13 07:59:11.401 072 18329.23 48.78 52207.18 88888.00 2011-03-13 07:59:11.901 072 18329.25 48.76 52207.20 88888.00 2011-03-13 07:59:12.401 072 18329.32 48.74 52207.19 88888.00 2011-03-13 07:59:12.901 072 18329.68 48.68 52207.12 88888.00 2011-03-13 07:59:13.401 072 18329.53 48.63 52207.17 88888.00 2011-03-13 07:59:13.901 072 18329.26 48.59 52207.17 88888.00 2011-03-13 07:59:14.401 072 18329.24 48.58 52207.01 88888.00 2011-03-13 07:59:14.901 072 18329.22 48.60 52206.87 88888.00 2011-03-13 07:59:15.401 072 18329.24 48.61 52206.88 88888.00 2011-03-13 07:59:15.901 072 18329.25 48.67 52207.01 88888.00 2011-03-13 07:59:16.401 072 18329.23 48.70 52207.03 88888.00 2011-03-13 07:59:16.901 072 18329.33 48.71 52207.00 88888.00 2011-03-13 07:59:17.401 072 18329.23 48.67 52207.05 88888.00 2011-03-13 07:59:17.901 072 18329.15 48.67 52207.13 88888.00 2011-03-13 07:59:18.401 072 18329.15 48.70 52207.18 88888.00 2011-03-13 07:59:18.901 072 18329.26 48.69 52207.14 88888.00 2011-03-13 07:59:19.401 072 18329.23 48.72 52207.18 88888.00 2011-03-13 07:59:19.901 072 18329.19 48.74 52207.26 88888.00 2011-03-13 07:59:20.401 072 18329.22 48.58 52207.22 88888.00 2011-03-13 07:59:20.901 072 18329.16 48.49 52207.23 88888.00 2011-03-13 07:59:21.401 072 18329.31 48.63 52207.29 88888.00 2011-03-13 07:59:21.901 072 18329.35 48.64 52207.32 88888.00 2011-03-13 07:59:22.401 072 18329.08 48.65 52207.28 88888.00 2011-03-13 07:59:22.901 072 18329.01 48.60 52207.31 88888.00 2011-03-13 07:59:23.401 072 18328.82 48.62 52207.26 88888.00 2011-03-13 07:59:23.901 072 18328.89 48.57 52207.20 88888.00 2011-03-13 07:59:24.401 072 18329.03 48.59 52207.20 88888.00 2011-03-13 07:59:24.901 072 18329.08 48.60 52207.24 88888.00 2011-03-13 07:59:25.401 072 18329.27 48.55 52207.21 88888.00 2011-03-13 07:59:25.901 072 18329.30 48.63 52207.12 88888.00 2011-03-13 07:59:26.401 072 18329.33 48.66 52207.22 88888.00 2011-03-13 07:59:26.901 072 18329.38 48.62 52207.26 88888.00 2011-03-13 07:59:27.401 072 18329.65 48.63 52207.23 88888.00 2011-03-13 07:59:27.901 072 18329.63 48.63 52207.22 88888.00 2011-03-13 07:59:28.401 072 18329.33 48.67 52207.20 88888.00 2011-03-13 07:59:28.901 072 18329.21 48.67 52207.23 88888.00 2011-03-13 07:59:29.401 072 18329.20 48.64 52207.33 88888.00 2011-03-13 07:59:29.901 072 18329.28 48.68 52207.34 88888.00 2011-03-13 07:59:30.401 072 18329.24 48.74 52207.43 88888.00 2011-03-13 07:59:30.901 072 18329.12 48.80 52207.43 88888.00 2011-03-13 07:59:31.401 072 18328.94 48.72 52207.40 88888.00 2011-03-13 07:59:31.901 072 18329.05 48.75 52207.40 88888.00 2011-03-13 07:59:32.401 072 18329.26 48.78 52207.31 88888.00 2011-03-13 07:59:32.901 072 18329.30 48.75 52207.17 88888.00 2011-03-13 07:59:33.401 072 18329.26 48.76 52207.20 88888.00 2011-03-13 07:59:33.901 072 18329.41 48.82 52207.16 88888.00 2011-03-13 07:59:34.401 072 18329.37 48.75 52207.31 88888.00 2011-03-13 07:59:34.901 072 18329.28 48.71 52207.37 88888.00 2011-03-13 07:59:35.401 072 18329.26 48.65 52207.37 88888.00 2011-03-13 07:59:35.901 072 18329.24 48.59 52207.33 88888.00 2011-03-13 07:59:36.401 072 18329.27 48.69 52207.31 88888.00 2011-03-13 07:59:36.901 072 18329.28 48.72 52207.26 88888.00 2011-03-13 07:59:37.401 072 18329.28 48.72 52207.23 88888.00 2011-03-13 07:59:37.901 072 18329.30 48.70 52207.25 88888.00 2011-03-13 07:59:38.401 072 18329.31 48.72 52207.28 88888.00 2011-03-13 07:59:38.901 072 18329.32 48.77 52207.26 88888.00 2011-03-13 07:59:39.401 072 18329.28 48.85 52207.37 88888.00 2011-03-13 07:59:39.901 072 18329.28 48.78 52207.26 88888.00 2011-03-13 07:59:40.401 072 18329.25 48.78 52207.33 88888.00 2011-03-13 07:59:40.901 072 18329.21 48.77 52207.48 88888.00 2011-03-13 07:59:41.401 072 18329.26 48.84 52207.46 88888.00 2011-03-13 07:59:41.901 072 18329.36 48.84 52207.41 88888.00 2011-03-13 07:59:42.401 072 18329.21 48.80 52207.25 88888.00 2011-03-13 07:59:42.901 072 18329.21 48.77 52207.21 88888.00 2011-03-13 07:59:43.401 072 18329.25 48.89 52207.21 88888.00 2011-03-13 07:59:43.901 072 18329.20 48.95 52207.21 88888.00 2011-03-13 07:59:44.401 072 18329.17 48.93 52207.23 88888.00 2011-03-13 07:59:44.901 072 18329.25 48.87 52207.36 88888.00 2011-03-13 07:59:45.401 072 18329.32 48.92 52207.44 88888.00 2011-03-13 07:59:45.901 072 18329.36 48.92 52207.22 88888.00 2011-03-13 07:59:46.401 072 18329.37 48.94 52207.23 88888.00 2011-03-13 07:59:46.901 072 18329.32 48.95 52207.22 88888.00 2011-03-13 07:59:47.401 072 18329.32 48.95 52207.22 88888.00 2011-03-13 07:59:47.901 072 18329.53 48.95 52207.14 88888.00 2011-03-13 07:59:48.401 072 18329.54 48.91 52207.25 88888.00 2011-03-13 07:59:48.901 072 18329.41 48.93 52207.23 88888.00 2011-03-13 07:59:49.401 072 18329.39 48.90 52207.31 88888.00 2011-03-13 07:59:49.901 072 18329.34 48.93 52207.26 88888.00 2011-03-13 07:59:50.401 072 18329.33 48.89 52207.30 88888.00 2011-03-13 07:59:50.901 072 18329.36 48.79 52207.35 88888.00 2011-03-13 07:59:51.401 072 18329.38 48.73 52207.32 88888.00 2011-03-13 07:59:51.901 072 18329.37 48.93 52207.28 88888.00 2011-03-13 07:59:52.401 072 18329.35 49.08 52207.24 88888.00 2011-03-13 07:59:52.901 072 18329.25 49.03 52207.21 88888.00 2011-03-13 07:59:53.401 072 18329.62 49.04 52207.19 88888.00 2011-03-13 07:59:53.901 072 18329.85 49.02 52207.14 88888.00 2011-03-13 07:59:54.401 072 18329.62 49.02 52207.22 88888.00 2011-03-13 07:59:54.901 072 18329.45 49.04 52207.29 88888.00 2011-03-13 07:59:55.401 072 18329.37 48.88 52207.28 88888.00 2011-03-13 07:59:55.901 072 18329.20 48.86 52207.31 88888.00 2011-03-13 07:59:56.401 072 18329.21 48.87 52207.40 88888.00 2011-03-13 07:59:56.901 072 18329.35 48.89 52207.34 88888.00 2011-03-13 07:59:57.401 072 18329.34 48.84 52207.44 88888.00 2011-03-13 07:59:57.901 072 18329.33 48.86 52207.40 88888.00 2011-03-13 07:59:58.401 072 18329.42 48.79 52207.37 88888.00 2011-03-13 07:59:58.901 072 18329.60 48.92 52207.34 88888.00 2011-03-13 07:59:59.401 072 18329.87 48.97 52207.28 88888.00 2011-03-13 07:59:59.901 072 18329.69 48.93 52207.29 88888.00 2011-03-13 08:00:00.401 072 18329.43 48.90 52207.37 88888.00 2011-03-13 08:00:00.901 072 18329.51 48.90 52207.32 88888.00 2011-03-13 08:00:01.401 072 18329.53 48.86 52207.24 88888.00 2011-03-13 08:00:01.901 072 18329.84 48.88 52207.29 88888.00 2011-03-13 08:00:02.401 072 18329.60 48.89 52207.41 88888.00 2011-03-13 08:00:02.901 072 18329.42 48.79 52207.55 88888.00 2011-03-13 08:00:03.401 072 18329.38 48.74 52207.52 88888.00 2011-03-13 08:00:03.901 072 18329.52 48.78 52207.35 88888.00 2011-03-13 08:00:04.401 072 18329.47 48.78 52207.40 88888.00 2011-03-13 08:00:04.901 072 18329.60 48.78 52207.41 88888.00 2011-03-13 08:00:05.401 072 18330.11 48.78 52207.33 88888.00 2011-03-13 08:00:05.901 072 18329.86 48.86 52207.31 88888.00 2011-03-13 08:00:06.401 072 18329.53 48.87 52207.29 88888.00 2011-03-13 08:00:06.901 072 18329.53 48.93 52207.22 88888.00 2011-03-13 08:00:07.401 072 18329.64 48.85 52207.14 88888.00 2011-03-13 08:00:07.901 072 18329.62 48.80 52207.30 88888.00 2011-03-13 08:00:08.401 072 18329.51 48.77 52207.42 88888.00 2011-03-13 08:00:08.901 072 18329.52 48.76 52207.32 88888.00 2011-03-13 08:00:09.401 072 18329.74 48.72 52207.28 88888.00 2011-03-13 08:00:09.901 072 18330.03 48.66 52207.29 88888.00 2011-03-13 08:00:10.401 072 18330.04 48.78 52207.45 88888.00 2011-03-13 08:00:10.901 072 18329.97 48.87 52207.46 88888.00 2011-03-13 08:00:11.401 072 18330.03 48.92 52207.44 88888.00 2011-03-13 08:00:11.901 072 18330.02 48.91 52207.42 88888.00 2011-03-13 08:00:12.401 072 18329.81 48.84 52207.29 88888.00 2011-03-13 08:00:12.901 072 18329.55 48.78 52207.29 88888.00 2011-03-13 08:00:13.401 072 18329.80 48.79 52207.37 88888.00 2011-03-13 08:00:13.901 072 18329.78 48.86 52207.43 88888.00 2011-03-13 08:00:14.401 072 18329.81 48.89 52207.52 88888.00 2011-03-13 08:00:14.901 072 18329.97 48.79 52207.47 88888.00 2011-03-13 08:00:15.401 072 18329.67 48.71 52207.41 88888.00 2011-03-13 08:00:15.901 072 18329.54 48.74 52207.44 88888.00 2011-03-13 08:00:16.401 072 18329.47 48.75 52207.42 88888.00 2011-03-13 08:00:16.901 072 18329.80 48.68 52207.55 88888.00 2011-03-13 08:00:17.401 072 18329.64 48.78 52207.54 88888.00 2011-03-13 08:00:17.901 072 18329.77 48.80 52207.55 88888.00 2011-03-13 08:00:18.401 072 18330.02 48.72 52207.48 88888.00 2011-03-13 08:00:18.901 072 18329.97 48.64 52207.48 88888.00 2011-03-13 08:00:19.401 072 18329.55 48.62 52207.55 88888.00 2011-03-13 08:00:19.901 072 18329.58 48.62 52207.57 88888.00 2011-03-13 08:00:20.401 072 18329.56 48.62 52207.56 88888.00 2011-03-13 08:00:20.901 072 18329.63 48.63 52207.52 88888.00 2011-03-13 08:00:21.401 072 18329.52 48.59 52207.47 88888.00 2011-03-13 08:00:21.901 072 18329.46 48.53 52207.46 88888.00 2011-03-13 08:00:22.401 072 18329.56 48.64 52207.41 88888.00 2011-03-13 08:00:22.901 072 18329.56 48.73 52207.46 88888.00 2011-03-13 08:00:23.401 072 18329.53 48.74 52207.53 88888.00 2011-03-13 08:00:23.901 072 18329.41 48.69 52207.53 88888.00 2011-03-13 08:00:24.401 072 18329.54 48.60 52207.54 88888.00 2011-03-13 08:00:24.901 072 18329.89 48.63 52207.55 88888.00 2011-03-13 08:00:25.401 072 18329.73 48.64 52207.54 88888.00 2011-03-13 08:00:25.901 072 18329.54 48.70 52207.48 88888.00 2011-03-13 08:00:26.401 072 18329.51 48.62 52207.46 88888.00 2011-03-13 08:00:26.901 072 18329.55 48.67 52207.43 88888.00 2011-03-13 08:00:27.401 072 18329.63 48.62 52207.37 88888.00 2011-03-13 08:00:27.901 072 18329.93 48.67 52207.45 88888.00 2011-03-13 08:00:28.401 072 18329.93 48.68 52207.53 88888.00 2011-03-13 08:00:28.901 072 18329.81 48.60 52207.46 88888.00 2011-03-13 08:00:29.401 072 18329.97 48.51 52207.44 88888.00 2011-03-13 08:00:29.901 072 18329.63 48.58 52207.40 88888.00 2011-03-13 08:00:30.401 072 18329.51 48.56 52207.42 88888.00 2011-03-13 08:00:30.901 072 18329.55 48.55 52207.44 88888.00 2011-03-13 08:00:31.401 072 18329.52 48.55 52207.53 88888.00 2011-03-13 08:00:31.901 072 18329.54 48.48 52207.59 88888.00 2011-03-13 08:00:32.401 072 18329.58 48.51 52207.56 88888.00 2011-03-13 08:00:32.901 072 18329.59 48.49 52207.53 88888.00 2011-03-13 08:00:33.401 072 18329.70 48.55 52207.53 88888.00 2011-03-13 08:00:33.901 072 18329.66 48.54 52207.60 88888.00 2011-03-13 08:00:34.401 072 18329.53 48.53 52207.57 88888.00 2011-03-13 08:00:34.901 072 18329.68 48.57 52207.60 88888.00 2011-03-13 08:00:35.401 072 18329.71 48.59 52207.47 88888.00 2011-03-13 08:00:35.901 072 18329.63 48.57 52207.48 88888.00 2011-03-13 08:00:36.401 072 18329.53 48.47 52207.55 88888.00 2011-03-13 08:00:36.901 072 18329.51 48.51 52207.64 88888.00 2011-03-13 08:00:37.401 072 18329.57 48.56 52207.58 88888.00 2011-03-13 08:00:37.901 072 18329.95 48.39 52207.51 88888.00 2011-03-13 08:00:38.401 072 18329.77 48.36 52207.60 88888.00 2011-03-13 08:00:38.901 072 18329.43 48.40 52207.57 88888.00 2011-03-13 08:00:39.401 072 18329.37 48.45 52207.51 88888.00 2011-03-13 08:00:39.901 072 18329.53 48.48 52207.47 88888.00 2011-03-13 08:00:40.401 072 18329.58 48.55 52207.44 88888.00 2011-03-13 08:00:40.901 072 18329.41 48.60 52207.51 88888.00 2011-03-13 08:00:41.401 072 18329.63 48.64 52207.42 88888.00 2011-03-13 08:00:41.901 072 18329.89 48.56 52207.45 88888.00 2011-03-13 08:00:42.401 072 18329.95 48.60 52207.44 88888.00 2011-03-13 08:00:42.901 072 18330.00 48.51 52207.37 88888.00 2011-03-13 08:00:43.401 072 18329.80 48.49 52207.37 88888.00 2011-03-13 08:00:43.901 072 18329.47 48.51 52207.41 88888.00 2011-03-13 08:00:44.401 072 18329.38 48.54 52207.46 88888.00 2011-03-13 08:00:44.901 072 18329.58 48.52 52207.43 88888.00 2011-03-13 08:00:45.401 072 18329.70 48.54 52207.44 88888.00 2011-03-13 08:00:45.901 072 18329.66 48.55 52207.40 88888.00 2011-03-13 08:00:46.401 072 18329.43 48.53 52207.48 88888.00 2011-03-13 08:00:46.901 072 18329.53 48.52 52207.58 88888.00 2011-03-13 08:00:47.401 072 18329.74 48.47 52207.52 88888.00 2011-03-13 08:00:47.901 072 18329.51 48.49 52207.36 88888.00 2011-03-13 08:00:48.401 072 18329.38 48.52 52207.21 88888.00 2011-03-13 08:00:48.901 072 18329.39 48.56 52207.26 88888.00 2011-03-13 08:00:49.401 072 18329.41 48.60 52207.39 88888.00 2011-03-13 08:00:49.901 072 18329.41 48.53 52207.39 88888.00 2011-03-13 08:00:50.401 072 18329.38 48.57 52207.39 88888.00 2011-03-13 08:00:50.901 072 18329.48 48.61 52207.45 88888.00 2011-03-13 08:00:51.401 072 18329.46 48.61 52207.36 88888.00 2011-03-13 08:00:51.901 072 18329.37 48.64 52207.37 88888.00 2011-03-13 08:00:52.401 072 18329.26 48.64 52207.44 88888.00 2011-03-13 08:00:52.901 072 18329.34 48.52 52207.40 88888.00 2011-03-13 08:00:53.401 072 18329.25 48.42 52207.52 88888.00 2011-03-13 08:00:53.901 072 18329.25 48.48 52207.45 88888.00 2011-03-13 08:00:54.401 072 18329.60 48.48 52207.52 88888.00 2011-03-13 08:00:54.901 072 18329.68 48.49 52207.57 88888.00 2011-03-13 08:00:55.401 072 18329.58 48.51 52207.53 88888.00 2011-03-13 08:00:55.901 072 18329.36 48.48 52207.61 88888.00 2011-03-13 08:00:56.401 072 18329.22 48.42 52207.64 88888.00 2011-03-13 08:00:56.901 072 18329.22 48.37 52207.59 88888.00 2011-03-13 08:00:57.401 072 18329.34 48.37 52207.63 88888.00 2011-03-13 08:00:57.901 072 18329.31 48.40 52207.64 88888.00 2011-03-13 08:00:58.401 072 18329.32 48.39 52207.63 88888.00 2011-03-13 08:00:58.901 072 18329.37 48.37 52207.44 88888.00 2011-03-13 08:00:59.401 072 18329.38 48.43 52207.45 88888.00 2011-03-13 08:00:59.901 072 18329.37 48.46 52207.43 88888.00 2011-03-13 08:01:00.401 072 18329.37 48.43 52207.37 88888.00 2011-03-13 08:01:00.901 072 18329.34 48.40 52207.36 88888.00 2011-03-13 08:01:01.401 072 18329.43 48.44 52207.42 88888.00 2011-03-13 08:01:01.901 072 18329.46 48.38 52207.39 88888.00 2011-03-13 08:01:02.401 072 18329.36 48.37 52207.45 88888.00 2011-03-13 08:01:02.901 072 18329.19 48.38 52207.47 88888.00 2011-03-13 08:01:03.401 072 18329.13 48.45 52207.49 88888.00 2011-03-13 08:01:03.901 072 18329.19 48.46 52207.49 88888.00 2011-03-13 08:01:04.401 072 18329.31 48.55 52207.66 88888.00 2011-03-13 08:01:04.901 072 18329.41 48.60 52207.66 88888.00 2011-03-13 08:01:05.401 072 18329.31 48.57 52207.44 88888.00 2011-03-13 08:01:05.901 072 18329.37 48.54 52207.51 88888.00 2011-03-13 08:01:06.401 072 18329.25 48.53 52207.55 88888.00 2011-03-13 08:01:06.901 072 18329.23 48.52 52207.57 88888.00 2011-03-13 08:01:07.401 072 18329.19 48.44 52207.61 88888.00 2011-03-13 08:01:07.901 072 18329.23 48.48 52207.65 88888.00 2011-03-13 08:01:08.401 072 18329.28 48.44 52207.51 88888.00 2011-03-13 08:01:08.901 072 18329.41 48.41 52207.55 88888.00 2011-03-13 08:01:09.401 072 18329.30 48.48 52207.63 88888.00 2011-03-13 08:01:09.901 072 18329.34 48.43 52207.55 88888.00 2011-03-13 08:01:10.401 072 18329.26 48.38 52207.52 88888.00 2011-03-13 08:01:10.901 072 18329.17 48.38 52207.58 88888.00 2011-03-13 08:01:11.401 072 18329.08 48.37 52207.57 88888.00 2011-03-13 08:01:11.901 072 18328.94 48.37 52207.53 88888.00 2011-03-13 08:01:12.401 072 18329.09 48.39 52207.49 88888.00 2011-03-13 08:01:12.901 072 18329.20 48.32 52207.37 88888.00 2011-03-13 08:01:13.401 072 18329.04 48.30 52207.46 88888.00 2011-03-13 08:01:13.901 072 18329.03 48.35 52207.49 88888.00 2011-03-13 08:01:14.401 072 18329.11 48.33 52207.41 88888.00 2011-03-13 08:01:14.901 072 18329.05 48.34 52207.53 88888.00 2011-03-13 08:01:15.401 072 18329.00 48.37 52207.55 88888.00 2011-03-13 08:01:15.901 072 18328.94 48.27 52207.56 88888.00 2011-03-13 08:01:16.401 072 18329.00 48.25 52207.59 88888.00 2011-03-13 08:01:16.901 072 18328.97 48.29 52207.57 88888.00 2011-03-13 08:01:17.401 072 18329.03 48.38 52207.54 88888.00 2011-03-13 08:01:17.901 072 18329.14 48.32 52207.55 88888.00 2011-03-13 08:01:18.401 072 18329.03 48.25 52207.59 88888.00 2011-03-13 08:01:18.901 072 18328.92 48.24 52207.58 88888.00 2011-03-13 08:01:19.401 072 18329.01 48.24 52207.54 88888.00 2011-03-13 08:01:19.901 072 18329.03 48.28 52207.49 88888.00 2011-03-13 08:01:20.401 072 18329.08 48.29 52207.63 88888.00 2011-03-13 08:01:20.901 072 18329.34 48.32 52207.69 88888.00 2011-03-13 08:01:21.401 072 18329.26 48.35 52207.61 88888.00 2011-03-13 08:01:21.901 072 18329.14 48.31 52207.66 88888.00 2011-03-13 08:01:22.401 072 18328.93 48.31 52207.65 88888.00 2011-03-13 08:01:22.901 072 18328.94 48.34 52207.58 88888.00 2011-03-13 08:01:23.401 072 18328.92 48.31 52207.45 88888.00 2011-03-13 08:01:23.901 072 18328.88 48.36 52207.42 88888.00 2011-03-13 08:01:24.401 072 18328.86 48.41 52207.53 88888.00 2011-03-13 08:01:24.901 072 18328.72 48.37 52207.59 88888.00 2011-03-13 08:01:25.401 072 18328.78 48.31 52207.59 88888.00 2011-03-13 08:01:25.901 072 18328.83 48.37 52207.44 88888.00 2011-03-13 08:01:26.401 072 18328.83 48.41 52207.48 88888.00 2011-03-13 08:01:26.901 072 18328.84 48.40 52207.51 88888.00 2011-03-13 08:01:27.401 072 18328.87 48.42 52207.47 88888.00 2011-03-13 08:01:27.901 072 18329.08 48.37 52207.57 88888.00 2011-03-13 08:01:28.401 072 18328.98 48.33 52207.51 88888.00 2011-03-13 08:01:28.901 072 18328.80 48.38 52207.34 88888.00 2011-03-13 08:01:29.401 072 18328.91 48.39 52207.35 88888.00 2011-03-13 08:01:29.901 072 18328.86 48.38 52207.54 88888.00 2011-03-13 08:01:30.401 072 18328.87 48.35 52207.53 88888.00 2011-03-13 08:01:30.901 072 18328.80 48.32 52207.57 88888.00 2011-03-13 08:01:31.401 072 18328.86 48.37 52207.51 88888.00 2011-03-13 08:01:31.901 072 18328.83 48.46 52207.42 88888.00 2011-03-13 08:01:32.401 072 18328.76 48.46 52207.35 88888.00 2011-03-13 08:01:32.901 072 18328.80 48.39 52207.42 88888.00 2011-03-13 08:01:33.401 072 18328.82 48.36 52207.47 88888.00 2011-03-13 08:01:33.901 072 18328.75 48.34 52207.52 88888.00 2011-03-13 08:01:34.401 072 18329.03 48.31 52207.44 88888.00 2011-03-13 08:01:34.901 072 18329.19 48.34 52207.51 88888.00 2011-03-13 08:01:35.401 072 18328.92 48.36 52207.53 88888.00 2011-03-13 08:01:35.901 072 18328.75 48.36 52207.51 88888.00 2011-03-13 08:01:36.401 072 18328.82 48.37 52207.53 88888.00 2011-03-13 08:01:36.901 072 18328.83 48.44 52207.40 88888.00 2011-03-13 08:01:37.401 072 18328.83 48.51 52207.49 88888.00 2011-03-13 08:01:37.901 072 18328.75 48.52 52207.40 88888.00 2011-03-13 08:01:38.401 072 18328.83 48.46 52207.31 88888.00 2011-03-13 08:01:38.901 072 18328.63 48.45 52207.22 88888.00 2011-03-13 08:01:39.401 072 18328.67 48.45 52207.29 88888.00 2011-03-13 08:01:39.901 072 18328.63 48.46 52207.36 88888.00 2011-03-13 08:01:40.401 072 18328.77 48.44 52207.36 88888.00 2011-03-13 08:01:40.901 072 18328.80 48.48 52207.31 88888.00 2011-03-13 08:01:41.401 072 18328.79 48.45 52207.31 88888.00 2011-03-13 08:01:41.901 072 18328.70 48.42 52207.31 88888.00 2011-03-13 08:01:42.401 072 18328.70 48.37 52207.42 88888.00 2011-03-13 08:01:42.901 072 18328.69 48.41 52207.56 88888.00 2011-03-13 08:01:43.401 072 18328.61 48.49 52207.42 88888.00 2011-03-13 08:01:43.901 072 18328.63 48.53 52207.33 88888.00 2011-03-13 08:01:44.401 072 18328.76 48.52 52207.40 88888.00 2011-03-13 08:01:44.901 072 18328.77 48.49 52207.47 88888.00 2011-03-13 08:01:45.401 072 18328.80 48.56 52207.45 88888.00 2011-03-13 08:01:45.901 072 18328.90 48.53 52207.42 88888.00 2011-03-13 08:01:46.401 072 18328.82 48.56 52207.48 88888.00 2011-03-13 08:01:46.901 072 18328.89 48.60 52207.41 88888.00 2011-03-13 08:01:47.401 072 18328.91 48.54 52207.37 88888.00 2011-03-13 08:01:47.901 072 18328.89 48.54 52207.47 88888.00 2011-03-13 08:01:48.401 072 18328.99 48.60 52207.31 88888.00 2011-03-13 08:01:48.901 072 18328.94 48.66 52207.33 88888.00 2011-03-13 08:01:49.401 072 18329.12 48.62 52207.45 88888.00 2011-03-13 08:01:49.901 072 18328.91 48.57 52207.47 88888.00 2011-03-13 08:01:50.401 072 18329.01 48.46 52207.46 88888.00 2011-03-13 08:01:50.901 072 18329.41 48.43 52207.48 88888.00 2011-03-13 08:01:51.401 072 18329.44 48.43 52207.56 88888.00 2011-03-13 08:01:51.901 072 18329.14 48.45 52207.57 88888.00 2011-03-13 08:01:52.401 072 18329.04 48.44 52207.39 88888.00 2011-03-13 08:01:52.901 072 18328.89 48.45 52207.29 88888.00 2011-03-13 08:01:53.401 072 18328.89 48.44 52207.28 88888.00 2011-03-13 08:01:53.901 072 18329.08 48.41 52207.40 88888.00 2011-03-13 08:01:54.401 072 18329.46 48.45 52207.31 88888.00 2011-03-13 08:01:54.901 072 18329.15 48.49 52207.34 88888.00 2011-03-13 08:01:55.401 072 18328.80 48.46 52207.45 88888.00 2011-03-13 08:01:55.901 072 18328.69 48.42 52207.64 88888.00 2011-03-13 08:01:56.401 072 18328.82 48.35 52207.63 88888.00 2011-03-13 08:01:56.901 072 18328.86 48.33 52207.45 88888.00 2011-03-13 08:01:57.401 072 18328.83 48.44 52207.44 88888.00 2011-03-13 08:01:57.901 072 18328.82 48.42 52207.45 88888.00 2011-03-13 08:01:58.401 072 18328.75 48.42 52207.42 88888.00 2011-03-13 08:01:58.901 072 18328.75 48.37 52207.31 88888.00 2011-03-13 08:01:59.401 072 18328.75 48.37 52207.39 88888.00 2011-03-13 08:01:59.901 072 18328.76 48.35 52207.48 88888.00 2011-03-13 08:02:00.401 072 18328.81 48.40 52207.41 88888.00 2011-03-13 08:02:00.901 072 18328.68 48.42 52207.35 88888.00 2011-03-13 08:02:01.401 072 18328.70 48.45 52207.46 88888.00 2011-03-13 08:02:01.901 072 18328.87 48.41 52207.56 88888.00 2011-03-13 08:02:02.401 072 18328.91 48.41 52207.60 88888.00 2011-03-13 08:02:02.901 072 18328.97 48.45 52207.52 88888.00 2011-03-13 08:02:03.401 072 18328.76 48.47 52207.47 88888.00 2011-03-13 08:02:03.901 072 18328.49 48.59 52207.48 88888.00 2011-03-13 08:02:04.401 072 18328.58 48.52 52207.48 88888.00 2011-03-13 08:02:04.901 072 18328.43 48.49 52207.42 88888.00 2011-03-13 08:02:05.401 072 18328.11 48.46 52207.47 88888.00 2011-03-13 08:02:05.901 072 18327.93 48.47 52207.52 88888.00 2011-03-13 08:02:06.401 072 18327.94 48.42 52207.55 88888.00 2011-03-13 08:02:06.901 072 18328.08 48.40 52207.56 88888.00 2011-03-13 08:02:07.401 072 18328.16 48.43 52207.63 88888.00 2011-03-13 08:02:07.901 072 18328.17 48.47 52207.80 88888.00 2011-03-13 08:02:08.401 072 18328.08 48.49 52207.75 88888.00 2011-03-13 08:02:08.901 072 18328.33 48.55 52207.52 88888.00 2011-03-13 08:02:09.401 072 18328.45 48.52 52207.43 88888.00 2011-03-13 08:02:09.901 072 18328.26 48.53 52207.49 88888.00 2011-03-13 08:02:10.401 072 18328.17 48.48 52207.52 88888.00 2011-03-13 08:02:10.901 072 18328.37 48.46 52207.54 88888.00 2011-03-13 08:02:11.401 072 18328.15 48.48 52207.55 88888.00 2011-03-13 08:02:11.901 072 18328.11 48.52 52207.34 88888.00 2011-03-13 08:02:12.401 072 18328.32 48.58 52207.29 88888.00 2011-03-13 08:02:12.901 072 18328.40 48.59 52207.41 88888.00 2011-03-13 08:02:13.401 072 18328.27 48.59 52207.57 88888.00 2011-03-13 08:02:13.901 072 18328.24 48.55 52207.58 88888.00 2011-03-13 08:02:14.401 072 18328.00 48.56 52207.68 88888.00 2011-03-13 08:02:14.901 072 18328.01 48.60 52207.68 88888.00 2011-03-13 08:02:15.401 072 18328.00 48.62 52207.69 88888.00 2011-03-13 08:02:15.901 072 18328.08 48.69 52207.66 88888.00 2011-03-13 08:02:16.401 072 18328.18 48.67 52207.76 88888.00 2011-03-13 08:02:16.901 072 18328.25 48.59 52207.66 88888.00 2011-03-13 08:02:17.401 072 18328.23 48.60 52207.47 88888.00 2011-03-13 08:02:17.901 072 18328.21 48.57 52207.37 88888.00 2011-03-13 08:02:18.401 072 18328.10 48.60 52207.40 88888.00 2011-03-13 08:02:18.901 072 18328.14 48.64 52207.36 88888.00 2011-03-13 08:02:19.401 072 18328.08 48.62 52207.57 88888.00 2011-03-13 08:02:19.901 072 18328.34 48.62 52207.77 88888.00 2011-03-13 08:02:20.401 072 18328.61 48.61 52207.81 88888.00 2011-03-13 08:02:20.901 072 18328.21 48.56 52207.82 88888.00 2011-03-13 08:02:21.401 072 18328.16 48.62 52207.75 88888.00 2011-03-13 08:02:21.901 072 18328.23 48.59 52207.69 88888.00 2011-03-13 08:02:22.401 072 18328.13 48.64 52207.74 88888.00 2011-03-13 08:02:22.901 072 18328.17 48.61 52207.70 88888.00 2011-03-13 08:02:23.401 072 18328.32 48.60 52207.74 88888.00 2011-03-13 08:02:23.901 072 18328.55 48.58 52207.78 88888.00 2011-03-13 08:02:24.401 072 18328.79 48.62 52207.82 88888.00 2011-03-13 08:02:24.901 072 18328.79 48.64 52207.78 88888.00 2011-03-13 08:02:25.401 072 18328.72 48.66 52207.78 88888.00 2011-03-13 08:02:25.901 072 18328.72 48.65 52207.66 88888.00 2011-03-13 08:02:26.401 072 18328.71 48.60 52207.71 88888.00 2011-03-13 08:02:26.901 072 18328.56 48.57 52207.75 88888.00 2011-03-13 08:02:27.401 072 18328.44 48.55 52207.71 88888.00 2011-03-13 08:02:27.901 072 18328.16 48.58 52207.58 88888.00 2011-03-13 08:02:28.401 072 18328.13 48.67 52207.68 88888.00 2011-03-13 08:02:28.901 072 18328.30 48.64 52207.66 88888.00 2011-03-13 08:02:29.401 072 18328.76 48.61 52207.54 88888.00 2011-03-13 08:02:29.901 072 18328.60 48.70 52207.40 88888.00 2011-03-13 08:02:30.401 072 18328.56 48.74 52207.40 88888.00 2011-03-13 08:02:30.901 072 18328.69 48.72 52207.48 88888.00 2011-03-13 08:02:31.401 072 18328.47 48.73 52207.48 88888.00 2011-03-13 08:02:31.901 072 18328.36 48.73 52207.51 88888.00 2011-03-13 08:02:32.401 072 18328.54 48.68 52207.56 88888.00 2011-03-13 08:02:32.901 072 18328.63 48.65 52207.65 88888.00 2011-03-13 08:02:33.401 072 18328.84 48.70 52207.67 88888.00 2011-03-13 08:02:33.901 072 18328.60 48.78 52207.57 88888.00 2011-03-13 08:02:34.401 072 18328.19 48.74 52207.54 88888.00 2011-03-13 08:02:34.901 072 18328.11 48.76 52207.57 88888.00 2011-03-13 08:02:35.401 072 18328.10 48.76 52207.59 88888.00 2011-03-13 08:02:35.901 072 18327.93 48.75 52207.59 88888.00 2011-03-13 08:02:36.401 072 18328.03 48.72 52207.66 88888.00 2011-03-13 08:02:36.901 072 18327.89 48.72 52207.61 88888.00 2011-03-13 08:02:37.401 072 18328.36 48.71 52207.60 88888.00 2011-03-13 08:02:37.901 072 18328.61 48.72 52207.65 88888.00 2011-03-13 08:02:38.401 072 18328.58 48.72 52207.67 88888.00 2011-03-13 08:02:38.901 072 18328.52 48.76 52207.64 88888.00 2011-03-13 08:02:39.401 072 18328.63 48.79 52207.65 88888.00 2011-03-13 08:02:39.901 072 18328.89 48.79 52207.78 88888.00 2011-03-13 08:02:40.401 072 18328.66 48.88 52207.88 88888.00 2011-03-13 08:02:40.901 072 18328.47 48.90 52207.83 88888.00 2011-03-13 08:02:41.401 072 18328.41 48.88 52207.80 88888.00 2011-03-13 08:02:41.901 072 18328.49 48.93 52207.66 88888.00 2011-03-13 08:02:42.401 072 18328.52 48.94 52207.48 88888.00 2011-03-13 08:02:42.901 072 18328.39 48.93 52207.53 88888.00 2011-03-13 08:02:43.401 072 18328.50 48.88 52207.43 88888.00 2011-03-13 08:02:43.901 072 18328.39 48.88 52207.44 88888.00 2011-03-13 08:02:44.401 072 18328.34 48.89 52207.52 88888.00 2011-03-13 08:02:44.901 072 18328.33 48.88 52207.56 88888.00 2011-03-13 08:02:45.401 072 18328.46 48.87 52207.49 88888.00 2011-03-13 08:02:45.901 072 18328.84 48.79 52207.51 88888.00 2011-03-13 08:02:46.401 072 18328.90 48.78 52207.51 88888.00 2011-03-13 08:02:46.901 072 18328.67 48.80 52207.52 88888.00 2011-03-13 08:02:47.401 072 18328.87 48.79 52207.47 88888.00 2011-03-13 08:02:47.901 072 18328.71 48.78 52207.39 88888.00 2011-03-13 08:02:48.401 072 18328.67 48.82 52207.45 88888.00 2011-03-13 08:02:48.901 072 18328.83 48.86 52207.34 88888.00 2011-03-13 08:02:49.401 072 18328.98 48.79 52207.39 88888.00 2011-03-13 08:02:49.901 072 18328.72 48.73 52207.33 88888.00 2011-03-13 08:02:50.401 072 18328.56 48.69 52207.31 88888.00 2011-03-13 08:02:50.901 072 18328.49 48.70 52207.28 88888.00 2011-03-13 08:02:51.401 072 18328.84 48.67 52207.21 88888.00 2011-03-13 08:02:51.901 072 18329.11 48.73 52207.35 88888.00 2011-03-13 08:02:52.401 072 18329.00 48.77 52207.45 88888.00 2011-03-13 08:02:52.901 072 18328.79 48.79 52207.41 88888.00 2011-03-13 08:02:53.401 072 18328.30 48.74 52207.39 88888.00 2011-03-13 08:02:53.901 072 18328.47 48.78 52207.40 88888.00 2011-03-13 08:02:54.401 072 18328.65 48.90 52207.37 88888.00 2011-03-13 08:02:54.901 072 18328.67 48.80 52207.40 88888.00 2011-03-13 08:02:55.401 072 18328.70 48.85 52207.37 88888.00 2011-03-13 08:02:55.901 072 18328.56 48.81 52207.35 88888.00 2011-03-13 08:02:56.401 072 18328.18 48.76 52207.32 88888.00 2011-03-13 08:02:56.901 072 18328.45 48.77 52207.31 88888.00 2011-03-13 08:02:57.401 072 18328.66 48.77 52207.21 88888.00 2011-03-13 08:02:57.901 072 18328.70 48.73 52207.20 88888.00 2011-03-13 08:02:58.401 072 18328.66 48.78 52207.24 88888.00 2011-03-13 08:02:58.901 072 18328.83 48.77 52207.32 88888.00 2011-03-13 08:02:59.401 072 18329.05 48.80 52207.36 88888.00 2011-03-13 08:02:59.901 072 18328.68 48.86 52207.40 88888.00 2011-03-13 08:03:00.401 072 18328.52 48.78 52207.54 88888.00 2011-03-13 08:03:00.901 072 18328.50 48.86 52207.49 88888.00 2011-03-13 08:03:01.401 072 18328.52 48.75 52207.53 88888.00 2011-03-13 08:03:01.901 072 18328.58 48.77 52207.48 88888.00 2011-03-13 08:03:02.401 072 18328.60 48.87 52207.46 88888.00 2011-03-13 08:03:02.901 072 18328.67 48.90 52207.42 88888.00 2011-03-13 08:03:03.401 072 18328.62 48.96 52207.40 88888.00 2011-03-13 08:03:03.901 072 18328.48 49.01 52207.41 88888.00 2011-03-13 08:03:04.401 072 18328.58 49.04 52207.36 88888.00 2011-03-13 08:03:04.901 072 18328.67 49.10 52207.41 88888.00 2011-03-13 08:03:05.401 072 18328.55 49.12 52207.43 88888.00 2011-03-13 08:03:05.901 072 18328.70 49.09 52207.59 88888.00 2011-03-13 08:03:06.401 072 18329.01 49.12 52207.70 88888.00 2011-03-13 08:03:06.901 072 18329.05 49.11 52207.66 88888.00 2011-03-13 08:03:07.401 072 18328.65 49.07 52207.61 88888.00 2011-03-13 08:03:07.901 072 18328.03 49.00 52207.64 88888.00 2011-03-13 08:03:08.401 072 18328.25 49.01 52207.68 88888.00 2011-03-13 08:03:08.901 072 18328.68 49.05 52207.64 88888.00 2011-03-13 08:03:09.401 072 18328.52 49.10 52207.57 88888.00 2011-03-13 08:03:09.901 072 18328.36 49.09 52207.68 88888.00 2011-03-13 08:03:10.401 072 18328.57 49.12 52207.78 88888.00 2011-03-13 08:03:10.901 072 18328.69 49.13 52207.72 88888.00 2011-03-13 08:03:11.401 072 18328.23 49.15 52207.69 88888.00 2011-03-13 08:03:11.901 072 18328.05 49.14 52207.66 88888.00 2011-03-13 08:03:12.401 072 18328.40 49.16 52207.65 88888.00 2011-03-13 08:03:12.901 072 18328.61 49.18 52207.71 88888.00 2011-03-13 08:03:13.401 072 18328.25 49.11 52207.68 88888.00 2011-03-13 08:03:13.901 072 18328.07 49.11 52207.59 88888.00 2011-03-13 08:03:14.401 072 18328.23 49.20 52207.83 88888.00 2011-03-13 08:03:14.901 072 18328.35 49.13 52207.91 88888.00 2011-03-13 08:03:15.401 072 18328.43 49.10 52207.88 88888.00 2011-03-13 08:03:15.901 072 18328.38 49.22 52207.93 88888.00 2011-03-13 08:03:16.401 072 18328.13 49.20 52207.99 88888.00 2011-03-13 08:03:16.901 072 18328.00 49.22 52208.01 88888.00 2011-03-13 08:03:17.401 072 18328.04 49.26 52207.92 88888.00 2011-03-13 08:03:17.901 072 18327.97 49.32 52207.92 88888.00 2011-03-13 08:03:18.401 072 18328.28 49.29 52207.81 88888.00 2011-03-13 08:03:18.901 072 18328.32 49.16 52207.82 88888.00 2011-03-13 08:03:19.401 072 18328.03 49.12 52207.80 88888.00 2011-03-13 08:03:19.901 072 18328.15 49.20 52207.99 88888.00 2011-03-13 08:03:20.401 072 18328.21 49.26 52207.98 88888.00 2011-03-13 08:03:20.901 072 18328.23 49.19 52207.93 88888.00 2011-03-13 08:03:21.401 072 18328.08 49.14 52207.98 88888.00 2011-03-13 08:03:21.901 072 18328.15 49.18 52207.92 88888.00 2011-03-13 08:03:22.401 072 18328.07 49.25 52207.88 88888.00 2011-03-13 08:03:22.901 072 18328.01 49.28 52207.76 88888.00 2011-03-13 08:03:23.401 072 18328.08 49.27 52207.75 88888.00 2011-03-13 08:03:23.901 072 18328.36 49.18 52207.71 88888.00 2011-03-13 08:03:24.401 072 18328.43 49.26 52207.67 88888.00 2011-03-13 08:03:24.901 072 18328.62 49.25 52207.70 88888.00 2011-03-13 08:03:25.401 072 18328.58 49.20 52207.75 88888.00 2011-03-13 08:03:25.901 072 18328.19 49.26 52207.81 88888.00 2011-03-13 08:03:26.401 072 18328.05 49.14 52207.72 88888.00 2011-03-13 08:03:26.901 072 18328.06 49.06 52207.81 88888.00 2011-03-13 08:03:27.401 072 18328.01 49.18 52207.89 88888.00 2011-03-13 08:03:27.901 072 18328.35 49.21 52207.75 88888.00 2011-03-13 08:03:28.401 072 18328.49 49.07 52207.79 88888.00 2011-03-13 08:03:28.901 072 18328.37 49.11 52207.84 88888.00 2011-03-13 08:03:29.401 072 18328.48 49.15 52207.83 88888.00 2011-03-13 08:03:29.901 072 18328.24 49.15 52207.76 88888.00 2011-03-13 08:03:30.401 072 18328.04 49.24 52207.70 88888.00 2011-03-13 08:03:30.901 072 18328.19 49.23 52207.71 88888.00 2011-03-13 08:03:31.401 072 18328.18 49.16 52207.65 88888.00 2011-03-13 08:03:31.901 072 18328.40 49.14 52207.67 88888.00 2011-03-13 08:03:32.401 072 18328.56 49.08 52207.64 88888.00 2011-03-13 08:03:32.901 072 18328.66 49.05 52207.75 88888.00 2011-03-13 08:03:33.401 072 18328.84 49.06 52207.81 88888.00 2011-03-13 08:03:33.901 072 18328.81 49.10 52207.86 88888.00 2011-03-13 08:03:34.401 072 18328.30 49.14 52207.80 88888.00 2011-03-13 08:03:34.901 072 18327.99 49.18 52207.84 88888.00 2011-03-13 08:03:35.401 072 18328.12 49.13 52207.74 88888.00 2011-03-13 08:03:35.901 072 18328.50 49.09 52207.86 88888.00 2011-03-13 08:03:36.401 072 18328.36 49.10 52207.88 88888.00 2011-03-13 08:03:36.901 072 18328.30 49.06 52207.67 88888.00 2011-03-13 08:03:37.401 072 18328.44 49.05 52207.63 88888.00 2011-03-13 08:03:37.901 072 18328.61 49.10 52207.59 88888.00 2011-03-13 08:03:38.401 072 18328.61 49.15 52207.67 88888.00 2011-03-13 08:03:38.901 072 18328.48 49.13 52207.70 88888.00 2011-03-13 08:03:39.401 072 18328.44 49.18 52207.74 88888.00 2011-03-13 08:03:39.901 072 18328.22 49.22 52207.71 88888.00 2011-03-13 08:03:40.401 072 18328.34 49.24 52207.68 88888.00 2011-03-13 08:03:40.901 072 18328.90 49.33 52207.72 88888.00 2011-03-13 08:03:41.401 072 18328.89 49.30 52207.69 88888.00 2011-03-13 08:03:41.901 072 18328.97 49.25 52207.75 88888.00 2011-03-13 08:03:42.401 072 18328.76 49.28 52207.69 88888.00 2011-03-13 08:03:42.901 072 18328.56 49.27 52207.61 88888.00 2011-03-13 08:03:43.401 072 18328.28 49.23 52207.63 88888.00 2011-03-13 08:03:43.901 072 18328.06 49.30 52207.65 88888.00 2011-03-13 08:03:44.401 072 18328.11 49.36 52207.75 88888.00 2011-03-13 08:03:44.901 072 18328.45 49.26 52207.70 88888.00 2011-03-13 08:03:45.401 072 18328.54 49.25 52207.66 88888.00 2011-03-13 08:03:45.901 072 18328.56 49.28 52207.75 88888.00 2011-03-13 08:03:46.401 072 18328.51 49.31 52207.76 88888.00 2011-03-13 08:03:46.901 072 18328.35 49.33 52207.84 88888.00 2011-03-13 08:03:47.401 072 18328.23 49.41 52207.82 88888.00 2011-03-13 08:03:47.901 072 18328.10 49.44 52207.83 88888.00 2011-03-13 08:03:48.401 072 18328.13 49.34 52207.88 88888.00 2011-03-13 08:03:48.901 072 18328.37 49.36 52207.93 88888.00 2011-03-13 08:03:49.401 072 18328.48 49.36 52207.97 88888.00 2011-03-13 08:03:49.901 072 18328.37 49.34 52208.05 88888.00 2011-03-13 08:03:50.401 072 18328.35 49.31 52207.93 88888.00 2011-03-13 08:03:50.901 072 18328.38 49.29 52207.87 88888.00 2011-03-13 08:03:51.401 072 18328.35 49.32 52207.92 88888.00 2011-03-13 08:03:51.901 072 18328.30 49.32 52207.94 88888.00 2011-03-13 08:03:52.401 072 18328.40 49.29 52208.00 88888.00 2011-03-13 08:03:52.901 072 18328.88 49.35 52208.01 88888.00 2011-03-13 08:03:53.401 072 18329.16 49.31 52207.99 88888.00 2011-03-13 08:03:53.901 072 18328.97 49.23 52207.83 88888.00 2011-03-13 08:03:54.401 072 18329.17 49.26 52207.98 88888.00 2011-03-13 08:03:54.901 072 18329.31 49.30 52208.00 88888.00 2011-03-13 08:03:55.401 072 18329.35 49.33 52208.06 88888.00 2011-03-13 08:03:55.901 072 18328.78 49.39 52208.06 88888.00 2011-03-13 08:03:56.401 072 18328.66 49.36 52208.02 88888.00 2011-03-13 08:03:56.901 072 18328.58 49.36 52207.95 88888.00 2011-03-13 08:03:57.401 072 18328.51 49.35 52207.97 88888.00 2011-03-13 08:03:57.901 072 18328.37 49.31 52208.00 88888.00 2011-03-13 08:03:58.401 072 18328.30 49.37 52207.99 88888.00 2011-03-13 08:03:58.901 072 18328.40 49.35 52207.83 88888.00 2011-03-13 08:03:59.401 072 18328.43 49.36 52207.87 88888.00 2011-03-13 08:03:59.901 072 18328.46 49.27 52208.02 88888.00 2011-03-13 08:04:00.401 072 18328.38 49.26 52208.17 88888.00 2011-03-13 08:04:00.901 072 18328.47 49.31 52208.15 88888.00 2011-03-13 08:04:01.401 072 18328.46 49.34 52208.11 88888.00 2011-03-13 08:04:01.901 072 18328.25 49.28 52208.14 88888.00 2011-03-13 08:04:02.401 072 18328.16 49.27 52208.19 88888.00 2011-03-13 08:04:02.901 072 18328.15 49.26 52208.30 88888.00 2011-03-13 08:04:03.401 072 18328.48 49.20 52208.38 88888.00 2011-03-13 08:04:03.901 072 18328.75 49.22 52208.39 88888.00 2011-03-13 08:04:04.401 072 18328.50 49.25 52208.17 88888.00 2011-03-13 08:04:04.901 072 18328.62 49.32 52208.13 88888.00 2011-03-13 08:04:05.401 072 18328.37 49.36 52208.12 88888.00 2011-03-13 08:04:05.901 072 18328.36 49.32 52208.16 88888.00 2011-03-13 08:04:06.401 072 18328.29 49.38 52208.05 88888.00 2011-03-13 08:04:06.901 072 18328.38 49.43 52208.05 88888.00 2011-03-13 08:04:07.401 072 18328.39 49.40 52208.16 88888.00 2011-03-13 08:04:07.901 072 18328.23 49.32 52208.10 88888.00 2011-03-13 08:04:08.401 072 18328.13 49.36 52208.19 88888.00 2011-03-13 08:04:08.901 072 18328.18 49.34 52208.10 88888.00 2011-03-13 08:04:09.401 072 18328.28 49.33 52208.03 88888.00 2011-03-13 08:04:09.901 072 18328.24 49.38 52207.98 88888.00 2011-03-13 08:04:10.401 072 18328.35 49.47 52207.90 88888.00 2011-03-13 08:04:10.901 072 18328.23 49.45 52208.00 88888.00 2011-03-13 08:04:11.401 072 18328.32 49.41 52208.10 88888.00 2011-03-13 08:04:11.901 072 18328.67 49.36 52208.21 88888.00 2011-03-13 08:04:12.401 072 18328.70 49.41 52208.19 88888.00 2011-03-13 08:04:12.901 072 18328.33 49.41 52208.17 88888.00 2011-03-13 08:04:13.401 072 18328.28 49.37 52208.12 88888.00 2011-03-13 08:04:13.901 072 18328.57 49.42 52208.10 88888.00 2011-03-13 08:04:14.401 072 18328.37 49.47 52208.13 88888.00 2011-03-13 08:04:14.901 072 18328.66 49.51 52208.15 88888.00 2011-03-13 08:04:15.401 072 18328.75 49.53 52208.10 88888.00 2011-03-13 08:04:15.901 072 18328.36 49.47 52208.10 88888.00 2011-03-13 08:04:16.401 072 18328.21 49.41 52208.13 88888.00 2011-03-13 08:04:16.901 072 18328.38 49.44 52208.10 88888.00 2011-03-13 08:04:17.401 072 18328.99 49.53 52208.06 88888.00 2011-03-13 08:04:17.901 072 18328.83 49.51 52208.05 88888.00 2011-03-13 08:04:18.401 072 18328.76 49.49 52208.05 88888.00 2011-03-13 08:04:18.901 072 18328.67 49.49 52208.13 88888.00 2011-03-13 08:04:19.401 072 18328.34 49.52 52208.26 88888.00 2011-03-13 08:04:19.901 072 18328.44 49.51 52208.27 88888.00 2011-03-13 08:04:20.401 072 18328.54 49.43 52208.25 88888.00 2011-03-13 08:04:20.901 072 18328.30 49.38 52208.36 88888.00 2011-03-13 08:04:21.401 072 18328.26 49.41 52208.24 88888.00 2011-03-13 08:04:21.901 072 18328.32 49.47 52208.26 88888.00 2011-03-13 08:04:22.401 072 18328.27 49.61 52208.28 88888.00 2011-03-13 08:04:22.901 072 18328.29 49.61 52208.25 88888.00 2011-03-13 08:04:23.401 072 18328.67 49.58 52208.27 88888.00 2011-03-13 08:04:23.901 072 18328.43 49.49 52208.18 88888.00 2011-03-13 08:04:24.401 072 18328.59 49.51 52208.15 88888.00 2011-03-13 08:04:24.901 072 18328.78 49.54 52208.13 88888.00 2011-03-13 08:04:25.401 072 18328.49 49.57 52208.15 88888.00 2011-03-13 08:04:25.901 072 18328.34 49.56 52208.17 88888.00 2011-03-13 08:04:26.401 072 18328.50 49.60 52208.14 88888.00 2011-03-13 08:04:26.901 072 18328.37 49.58 52208.11 88888.00 2011-03-13 08:04:27.401 072 18328.37 49.60 52208.10 88888.00 2011-03-13 08:04:27.901 072 18328.23 49.60 52208.14 88888.00 2011-03-13 08:04:28.401 072 18328.28 49.60 52208.29 88888.00 2011-03-13 08:04:28.901 072 18328.27 49.64 52208.32 88888.00 2011-03-13 08:04:29.401 072 18328.33 49.70 52208.13 88888.00 2011-03-13 08:04:29.901 072 18328.66 49.70 52208.10 88888.00 2011-03-13 08:04:30.401 072 18328.67 49.66 52208.23 88888.00 2011-03-13 08:04:30.901 072 18328.77 49.70 52208.28 88888.00 2011-03-13 08:04:31.401 072 18328.87 49.77 52208.29 88888.00 2011-03-13 08:04:31.901 072 18328.93 49.81 52208.38 88888.00 2011-03-13 08:04:32.401 072 18328.76 49.86 52208.45 88888.00 2011-03-13 08:04:32.901 072 18328.71 49.93 52208.36 88888.00 2011-03-13 08:04:33.401 072 18328.65 49.84 52208.35 88888.00 2011-03-13 08:04:33.901 072 18328.67 49.74 52208.23 88888.00 2011-03-13 08:04:34.401 072 18328.92 49.76 52208.26 88888.00 2011-03-13 08:04:34.901 072 18328.98 49.78 52208.24 88888.00 2011-03-13 08:04:35.401 072 18328.94 49.68 52208.23 88888.00 2011-03-13 08:04:35.901 072 18328.65 49.64 52208.33 88888.00 2011-03-13 08:04:36.401 072 18328.59 49.68 52208.23 88888.00 2011-03-13 08:04:36.901 072 18328.70 49.67 52208.05 88888.00 2011-03-13 08:04:37.401 072 18328.59 49.74 52208.10 88888.00 2011-03-13 08:04:37.901 072 18328.57 49.74 52208.21 88888.00 2011-03-13 08:04:38.401 072 18328.67 49.72 52208.32 88888.00 2011-03-13 08:04:38.901 072 18328.91 49.74 52208.39 88888.00 2011-03-13 08:04:39.401 072 18329.31 49.77 52208.33 88888.00 2011-03-13 08:04:39.901 072 18329.03 49.79 52208.41 88888.00 2011-03-13 08:04:40.401 072 18328.87 49.86 52208.42 88888.00 2011-03-13 08:04:40.901 072 18329.00 49.82 52208.39 88888.00 2011-03-13 08:04:41.401 072 18328.79 49.70 52208.45 88888.00 2011-03-13 08:04:41.901 072 18328.72 49.72 52208.37 88888.00 2011-03-13 08:04:42.401 072 18328.84 49.74 52208.32 88888.00 2011-03-13 08:04:42.901 072 18329.04 49.69 52208.30 88888.00 2011-03-13 08:04:43.401 072 18329.00 49.58 52208.33 88888.00 2011-03-13 08:04:43.901 072 18328.83 49.52 52208.39 88888.00 2011-03-13 08:04:44.401 072 18328.84 49.49 52208.36 88888.00 2011-03-13 08:04:44.901 072 18328.95 49.52 52208.38 88888.00 2011-03-13 08:04:45.401 072 18328.69 49.49 52208.53 88888.00 2011-03-13 08:04:45.901 072 18328.71 49.48 52208.52 88888.00 2011-03-13 08:04:46.401 072 18328.86 49.46 52208.45 88888.00 2011-03-13 08:04:46.901 072 18328.92 49.49 52208.39 88888.00 2011-03-13 08:04:47.401 072 18328.88 49.48 52208.32 88888.00 2011-03-13 08:04:47.901 072 18328.93 49.61 52208.33 88888.00 2011-03-13 08:04:48.401 072 18329.43 49.69 52208.35 88888.00 2011-03-13 08:04:48.901 072 18329.25 49.67 52208.36 88888.00 2011-03-13 08:04:49.401 072 18329.15 49.70 52208.34 88888.00 2011-03-13 08:04:49.901 072 18329.03 49.68 52208.36 88888.00 2011-03-13 08:04:50.401 072 18329.33 49.70 52208.40 88888.00 2011-03-13 08:04:50.901 072 18329.34 49.66 52208.37 88888.00 2011-03-13 08:04:51.401 072 18329.48 49.62 52208.32 88888.00 2011-03-13 08:04:51.901 072 18329.52 49.63 52208.35 88888.00 2011-03-13 08:04:52.401 072 18329.27 49.72 52208.36 88888.00 2011-03-13 08:04:52.901 072 18329.35 49.71 52208.42 88888.00 2011-03-13 08:04:53.401 072 18329.76 49.68 52208.34 88888.00 2011-03-13 08:04:53.901 072 18329.65 49.71 52208.26 88888.00 2011-03-13 08:04:54.401 072 18329.60 49.79 52208.38 88888.00 2011-03-13 08:04:54.901 072 18329.33 49.76 52208.33 88888.00 2011-03-13 08:04:55.401 072 18329.21 49.81 52208.45 88888.00 2011-03-13 08:04:55.901 072 18329.41 49.78 52208.45 88888.00 2011-03-13 08:04:56.401 072 18329.21 49.66 52208.52 88888.00 2011-03-13 08:04:56.901 072 18329.19 49.72 52208.60 88888.00 2011-03-13 08:04:57.401 072 18329.10 49.73 52208.49 88888.00 2011-03-13 08:04:57.901 072 18328.91 49.70 52208.51 88888.00 2011-03-13 08:04:58.401 072 18328.83 49.77 52208.47 88888.00 2011-03-13 08:04:58.901 072 18328.87 49.86 52208.37 88888.00 2011-03-13 08:04:59.401 072 18329.17 49.89 52208.38 88888.00 2011-03-13 08:04:59.901 072 18329.26 49.87 52208.50 88888.00 2011-03-13 08:05:00.401 072 18329.03 49.84 52208.53 88888.00 2011-03-13 08:05:00.901 072 18328.92 49.80 52208.68 88888.00 2011-03-13 08:05:01.401 072 18329.26 49.75 52208.82 88888.00 2011-03-13 08:05:01.901 072 18329.47 49.76 52208.65 88888.00 2011-03-13 08:05:02.401 072 18329.27 49.82 52208.50 88888.00 2011-03-13 08:05:02.901 072 18329.03 49.87 52208.44 88888.00 2011-03-13 08:05:03.401 072 18328.90 49.89 52208.47 88888.00 2011-03-13 08:05:03.901 072 18328.98 49.89 52208.42 88888.00 2011-03-13 08:05:04.401 072 18329.34 49.82 52208.44 88888.00 2011-03-13 08:05:04.901 072 18329.53 49.87 52208.52 88888.00 2011-03-13 08:05:05.401 072 18329.31 49.86 52208.61 88888.00 2011-03-13 08:05:05.901 072 18329.35 49.82 52208.52 88888.00 2011-03-13 08:05:06.401 072 18329.35 49.80 52208.52 88888.00 2011-03-13 08:05:06.901 072 18329.37 49.77 52208.60 88888.00 2011-03-13 08:05:07.401 072 18329.36 49.79 52208.49 88888.00 2011-03-13 08:05:07.901 072 18329.22 49.76 52208.46 88888.00 2011-03-13 08:05:08.401 072 18329.27 49.77 52208.52 88888.00 2011-03-13 08:05:08.901 072 18329.33 49.70 52208.58 88888.00 2011-03-13 08:05:09.401 072 18329.22 49.69 52208.58 88888.00 2011-03-13 08:05:09.901 072 18328.97 49.78 52208.56 88888.00 2011-03-13 08:05:10.401 072 18328.99 49.79 52208.58 88888.00 2011-03-13 08:05:10.901 072 18329.04 49.82 52208.57 88888.00 2011-03-13 08:05:11.401 072 18328.95 49.88 52208.61 88888.00 2011-03-13 08:05:11.901 072 18328.91 49.89 52208.64 88888.00 2011-03-13 08:05:12.401 072 18329.12 49.88 52208.63 88888.00 2011-03-13 08:05:12.901 072 18329.49 49.91 52208.61 88888.00 2011-03-13 08:05:13.401 072 18329.66 49.81 52208.55 88888.00 2011-03-13 08:05:13.901 072 18329.36 49.88 52208.60 88888.00 2011-03-13 08:05:14.401 072 18329.41 49.89 52208.56 88888.00 2011-03-13 08:05:14.901 072 18329.06 49.82 52208.59 88888.00 2011-03-13 08:05:15.401 072 18328.86 49.90 52208.61 88888.00 2011-03-13 08:05:15.901 072 18328.98 49.81 52208.55 88888.00 2011-03-13 08:05:16.401 072 18329.38 49.80 52208.38 88888.00 2011-03-13 08:05:16.901 072 18329.78 49.81 52208.42 88888.00 2011-03-13 08:05:17.398 072 18329.52 49.75 52208.49 88888.00 2011-03-13 08:05:17.908 072 18329.37 49.91 52208.55 88888.00 2011-03-13 08:05:18.408 072 18329.36 49.99 52208.46 88888.00 2011-03-13 08:05:18.908 072 18329.49 50.00 52208.50 88888.00 2011-03-13 08:05:19.408 072 18329.42 49.95 52208.59 88888.00 2011-03-13 08:05:19.908 072 18329.41 49.96 52208.55 88888.00 2011-03-13 08:05:20.408 072 18329.19 49.98 52208.52 88888.00 2011-03-13 08:05:20.908 072 18329.10 49.93 52208.47 88888.00 2011-03-13 08:05:21.408 072 18329.10 49.88 52208.48 88888.00 2011-03-13 08:05:21.908 072 18329.33 49.93 52208.52 88888.00 2011-03-13 08:05:22.408 072 18329.19 49.98 52208.57 88888.00 2011-03-13 08:05:22.908 072 18329.11 49.95 52208.57 88888.00 2011-03-13 08:05:23.408 072 18329.15 49.87 52208.56 88888.00 2011-03-13 08:05:23.908 072 18329.16 49.91 52208.61 88888.00 2011-03-13 08:05:24.408 072 18329.63 49.98 52208.53 88888.00 2011-03-13 08:05:24.908 072 18329.97 49.98 52208.57 88888.00 2011-03-13 08:05:25.408 072 18329.71 49.96 52208.48 88888.00 2011-03-13 08:05:25.908 072 18329.67 49.96 52208.46 88888.00 2011-03-13 08:05:26.408 072 18329.78 49.93 52208.47 88888.00 2011-03-13 08:05:26.908 072 18329.65 49.96 52208.53 88888.00 2011-03-13 08:05:27.408 072 18329.46 49.94 52208.65 88888.00 2011-03-13 08:05:27.908 072 18329.36 49.96 52208.60 88888.00 2011-03-13 08:05:28.408 072 18329.44 49.92 52208.65 88888.00 2011-03-13 08:05:28.908 072 18329.13 49.85 52208.58 88888.00 2011-03-13 08:05:29.408 072 18329.05 49.84 52208.52 88888.00 2011-03-13 08:05:29.908 072 18329.09 49.78 52208.51 88888.00 2011-03-13 08:05:30.408 072 18329.10 49.76 52208.56 88888.00 2011-03-13 08:05:30.908 072 18329.19 49.78 52208.57 88888.00 2011-03-13 08:05:31.408 072 18329.26 49.74 52208.69 88888.00 2011-03-13 08:05:31.908 072 18329.14 49.73 52208.67 88888.00 2011-03-13 08:05:32.408 072 18329.19 49.74 52208.58 88888.00 2011-03-13 08:05:32.908 072 18329.35 49.80 52208.50 88888.00 2011-03-13 08:05:33.408 072 18329.63 49.86 52208.56 88888.00 2011-03-13 08:05:33.908 072 18329.92 49.87 52208.39 88888.00 2011-03-13 08:05:34.408 072 18329.57 49.78 52208.39 88888.00 2011-03-13 08:05:34.908 072 18329.46 49.79 52208.50 88888.00 2011-03-13 08:05:35.408 072 18329.48 49.86 52208.58 88888.00 2011-03-13 08:05:35.908 072 18329.43 49.86 52208.56 88888.00 2011-03-13 08:05:36.408 072 18329.84 49.82 52208.68 88888.00 2011-03-13 08:05:36.908 072 18329.95 49.84 52208.64 88888.00 2011-03-13 08:05:37.408 072 18329.65 49.86 52208.62 88888.00 2011-03-13 08:05:37.908 072 18329.45 49.90 52208.62 88888.00 2011-03-13 08:05:38.408 072 18329.53 49.88 52208.63 88888.00 2011-03-13 08:05:38.908 072 18329.93 49.86 52208.64 88888.00 2011-03-13 08:05:39.408 072 18330.01 49.87 52208.71 88888.00 2011-03-13 08:05:39.908 072 18329.82 49.88 52208.62 88888.00 2011-03-13 08:05:40.408 072 18329.59 49.80 52208.64 88888.00 2011-03-13 08:05:40.908 072 18329.81 49.92 52208.71 88888.00 2011-03-13 08:05:41.408 072 18330.32 49.94 52208.53 88888.00 2011-03-13 08:05:41.908 072 18330.34 49.90 52208.55 88888.00 2011-03-13 08:05:42.408 072 18330.44 49.92 52208.53 88888.00 2011-03-13 08:05:42.908 072 18330.27 49.97 52208.55 88888.00 2011-03-13 08:05:43.408 072 18330.07 49.97 52208.61 88888.00 2011-03-13 08:05:43.908 072 18329.78 49.95 52208.70 88888.00 2011-03-13 08:05:44.408 072 18329.53 49.88 52208.74 88888.00 2011-03-13 08:05:44.908 072 18329.81 49.78 52208.69 88888.00 2011-03-13 08:05:45.408 072 18330.10 49.70 52208.67 88888.00 2011-03-13 08:05:45.908 072 18329.78 49.78 52208.68 88888.00 2011-03-13 08:05:46.408 072 18329.57 49.77 52208.74 88888.00 2011-03-13 08:05:46.908 072 18329.89 49.75 52208.72 88888.00 2011-03-13 08:05:47.408 072 18329.89 49.85 52208.75 88888.00 2011-03-13 08:05:47.908 072 18329.78 49.87 52208.63 88888.00 2011-03-13 08:05:48.408 072 18329.95 49.85 52208.55 88888.00 2011-03-13 08:05:48.908 072 18329.75 49.80 52208.56 88888.00 2011-03-13 08:05:49.408 072 18329.74 49.78 52208.53 88888.00 2011-03-13 08:05:49.908 072 18330.13 49.79 52208.63 88888.00 2011-03-13 08:05:50.408 072 18330.15 49.84 52208.57 88888.00 2011-03-13 08:05:50.908 072 18330.07 49.82 52208.55 88888.00 2011-03-13 08:05:51.408 072 18330.21 49.86 52208.57 88888.00 2011-03-13 08:05:51.908 072 18330.28 49.87 52208.57 88888.00 2011-03-13 08:05:52.408 072 18330.30 49.79 52208.55 88888.00 2011-03-13 08:05:52.908 072 18330.32 49.79 52208.52 88888.00 2011-03-13 08:05:53.408 072 18330.04 49.80 52208.55 88888.00 2011-03-13 08:05:53.908 072 18329.89 49.80 52208.59 88888.00 2011-03-13 08:05:54.408 072 18329.78 49.86 52208.53 88888.00 2011-03-13 08:05:54.908 072 18329.76 49.89 52208.50 88888.00 2011-03-13 08:05:55.408 072 18329.80 49.88 52208.49 88888.00 2011-03-13 08:05:55.908 072 18329.81 49.86 52208.52 88888.00 2011-03-13 08:05:56.408 072 18329.91 49.88 52208.65 88888.00 2011-03-13 08:05:56.908 072 18330.13 49.86 52208.61 88888.00 2011-03-13 08:05:57.408 072 18329.99 49.87 52208.60 88888.00 2011-03-13 08:05:57.908 072 18330.07 49.78 52208.56 88888.00 2011-03-13 08:05:58.408 072 18330.25 49.76 52208.45 88888.00 2011-03-13 08:05:58.908 072 18330.27 49.77 52208.52 88888.00 2011-03-13 08:05:59.408 072 18330.07 49.81 52208.49 88888.00 2011-03-13 08:05:59.908 072 18330.03 49.80 52208.64 88888.00 2011-03-13 08:06:00.408 072 18329.93 49.82 52208.62 88888.00 2011-03-13 08:06:00.908 072 18329.96 49.74 52208.52 88888.00 2011-03-13 08:06:01.408 072 18330.14 49.74 52208.48 88888.00 2011-03-13 08:06:01.908 072 18330.22 49.76 52208.46 88888.00 2011-03-13 08:06:02.408 072 18330.09 49.73 52208.48 88888.00 2011-03-13 08:06:02.908 072 18330.22 49.75 52208.50 88888.00 2011-03-13 08:06:03.408 072 18330.35 49.77 52208.56 88888.00 2011-03-13 08:06:03.908 072 18330.58 49.87 52208.61 88888.00 2011-03-13 08:06:04.408 072 18330.38 49.87 52208.69 88888.00 2011-03-13 08:06:04.908 072 18330.47 49.80 52208.82 88888.00 2011-03-13 08:06:05.408 072 18330.39 49.71 52208.73 88888.00 2011-03-13 08:06:05.908 072 18330.23 49.70 52208.70 88888.00 2011-03-13 08:06:06.408 072 18330.20 49.72 52208.72 88888.00 2011-03-13 08:06:06.908 072 18330.08 49.72 52208.72 88888.00 2011-03-13 08:06:07.408 072 18330.19 49.69 52208.70 88888.00 2011-03-13 08:06:07.908 072 18330.58 49.69 52208.61 88888.00 2011-03-13 08:06:08.408 072 18330.63 49.61 52208.65 88888.00 2011-03-13 08:06:08.908 072 18330.61 49.59 52208.62 88888.00 2011-03-13 08:06:09.408 072 18331.09 49.53 52208.56 88888.00 2011-03-13 08:06:09.908 072 18331.38 49.51 52208.67 88888.00 2011-03-13 08:06:10.408 072 18331.11 49.55 52208.63 88888.00 2011-03-13 08:06:10.908 072 18330.86 49.51 52208.62 88888.00 2011-03-13 08:06:11.408 072 18330.47 49.45 52208.73 88888.00 2011-03-13 08:06:11.908 072 18330.61 49.48 52208.56 88888.00 2011-03-13 08:06:12.408 072 18330.41 49.47 52208.73 88888.00 2011-03-13 08:06:12.908 072 18330.29 49.45 52208.79 88888.00 2011-03-13 08:06:13.408 072 18330.22 49.44 52208.73 88888.00 2011-03-13 08:06:13.908 072 18330.73 49.46 52208.64 88888.00 2011-03-13 08:06:14.408 072 18330.23 49.43 52208.64 88888.00 2011-03-13 08:06:14.908 072 18329.95 49.39 52208.75 88888.00 2011-03-13 08:06:15.408 072 18329.96 49.43 52208.79 88888.00 2011-03-13 08:06:15.908 072 18330.18 49.40 52208.71 88888.00 2011-03-13 08:06:16.408 072 18330.39 49.35 52208.58 88888.00 2011-03-13 08:06:16.908 072 18330.43 49.36 52208.59 88888.00 2011-03-13 08:06:17.408 072 18330.56 49.32 52208.56 88888.00 2011-03-13 08:06:17.908 072 18330.27 49.30 52208.55 88888.00 2011-03-13 08:06:18.408 072 18330.40 49.33 52208.59 88888.00 2011-03-13 08:06:18.908 072 18330.94 49.40 52208.69 88888.00 2011-03-13 08:06:19.408 072 18330.96 49.38 52208.83 88888.00 2011-03-13 08:06:19.908 072 18330.83 49.37 52208.84 88888.00 2011-03-13 08:06:20.408 072 18330.61 49.33 52208.75 88888.00 2011-03-13 08:06:20.908 072 18330.42 49.27 52208.74 88888.00 2011-03-13 08:06:21.408 072 18330.50 49.31 52208.75 88888.00 2011-03-13 08:06:21.908 072 18330.76 49.39 52208.71 88888.00 2011-03-13 08:06:22.408 072 18330.74 49.38 52208.60 88888.00 2011-03-13 08:06:22.908 072 18330.45 49.42 52208.58 88888.00 2011-03-13 08:06:23.408 072 18330.60 49.43 52208.53 88888.00 2011-03-13 08:06:23.908 072 18330.63 49.39 52208.55 88888.00 2011-03-13 08:06:24.408 072 18330.28 49.31 52208.61 88888.00 2011-03-13 08:06:24.908 072 18330.24 49.31 52208.61 88888.00 2011-03-13 08:06:25.408 072 18330.44 49.33 52208.56 88888.00 2011-03-13 08:06:25.908 072 18330.77 49.41 52208.58 88888.00 2011-03-13 08:06:26.408 072 18330.80 49.45 52208.55 88888.00 2011-03-13 08:06:26.908 072 18330.79 49.40 52208.42 88888.00 2011-03-13 08:06:27.408 072 18330.62 49.40 52208.39 88888.00 2011-03-13 08:06:27.908 072 18330.72 49.31 52208.36 88888.00 2011-03-13 08:06:28.408 072 18330.68 49.28 52208.34 88888.00 2011-03-13 08:06:28.908 072 18330.58 49.33 52208.42 88888.00 2011-03-13 08:06:29.408 072 18330.51 49.32 52208.53 88888.00 2011-03-13 08:06:29.908 072 18330.80 49.37 52208.58 88888.00 2011-03-13 08:06:30.408 072 18330.90 49.40 52208.61 88888.00 2011-03-13 08:06:30.908 072 18331.21 49.39 52208.64 88888.00 2011-03-13 08:06:31.408 072 18330.66 49.34 52208.62 88888.00 2011-03-13 08:06:31.908 072 18330.17 49.26 52208.53 88888.00 2011-03-13 08:06:32.408 072 18330.19 49.30 52208.51 88888.00 2011-03-13 08:06:32.908 072 18330.41 49.32 52208.49 88888.00 2011-03-13 08:06:33.408 072 18330.19 49.28 52208.37 88888.00 2011-03-13 08:06:33.908 072 18330.11 49.33 52208.46 88888.00 2011-03-13 08:06:34.408 072 18330.18 49.38 52208.63 88888.00 2011-03-13 08:06:34.908 072 18330.18 49.36 52208.69 88888.00 2011-03-13 08:06:35.408 072 18330.08 49.38 52208.71 88888.00 2011-03-13 08:06:35.908 072 18330.29 49.36 52208.71 88888.00 2011-03-13 08:06:36.408 072 18330.51 49.36 52208.80 88888.00 2011-03-13 08:06:36.908 072 18330.62 49.42 52208.70 88888.00 2011-03-13 08:06:37.408 072 18330.79 49.44 52208.65 88888.00 2011-03-13 08:06:37.908 072 18330.79 49.38 52208.80 88888.00 2011-03-13 08:06:38.408 072 18330.56 49.32 52208.73 88888.00 2011-03-13 08:06:38.908 072 18330.61 49.45 52208.64 88888.00 2011-03-13 08:06:39.408 072 18330.40 49.52 52208.59 88888.00 2011-03-13 08:06:39.908 072 18330.42 49.47 52208.58 88888.00 2011-03-13 08:06:40.408 072 18330.87 49.44 52208.57 88888.00 2011-03-13 08:06:40.908 072 18331.14 49.44 52208.62 88888.00 2011-03-13 08:06:41.408 072 18330.80 49.45 52208.58 88888.00 2011-03-13 08:06:41.908 072 18330.41 49.46 52208.56 88888.00 2011-03-13 08:06:42.408 072 18330.57 49.47 52208.63 88888.00 2011-03-13 08:06:42.908 072 18330.66 49.51 52208.67 88888.00 2011-03-13 08:06:43.408 072 18330.50 49.49 52208.63 88888.00 2011-03-13 08:06:43.908 072 18330.21 49.54 52208.64 88888.00 2011-03-13 08:06:44.408 072 18330.20 49.52 52208.57 88888.00 2011-03-13 08:06:44.908 072 18330.14 49.53 52208.50 88888.00 2011-03-13 08:06:45.408 072 18330.28 49.54 52208.45 88888.00 2011-03-13 08:06:45.908 072 18330.24 49.49 52208.48 88888.00 2011-03-13 08:06:46.408 072 18330.43 49.51 52208.53 88888.00 2011-03-13 08:06:46.908 072 18330.91 49.57 52208.50 88888.00 2011-03-13 08:06:47.408 072 18331.22 49.59 52208.44 88888.00 2011-03-13 08:06:47.908 072 18331.11 49.54 52208.37 88888.00 2011-03-13 08:06:48.408 072 18330.83 49.46 52208.39 88888.00 2011-03-13 08:06:48.908 072 18330.78 49.44 52208.47 88888.00 2011-03-13 08:06:49.408 072 18331.11 49.45 52208.48 88888.00 2011-03-13 08:06:49.908 072 18331.30 49.47 52208.37 88888.00 2011-03-13 08:06:50.408 072 18331.10 49.47 52208.41 88888.00 2011-03-13 08:06:50.908 072 18330.88 49.38 52208.46 88888.00 2011-03-13 08:06:51.408 072 18330.83 49.37 52208.52 88888.00 2011-03-13 08:06:51.908 072 18330.82 49.44 52208.63 88888.00 2011-03-13 08:06:52.408 072 18330.65 49.43 52208.58 88888.00 2011-03-13 08:06:52.908 072 18330.73 49.46 52208.39 88888.00 2011-03-13 08:06:53.408 072 18330.53 49.44 52208.41 88888.00 2011-03-13 08:06:53.908 072 18330.51 49.45 52208.49 88888.00 2011-03-13 08:06:54.408 072 18330.47 49.48 52208.48 88888.00 2011-03-13 08:06:54.908 072 18330.74 49.46 52208.47 88888.00 2011-03-13 08:06:55.408 072 18331.01 49.44 52208.61 88888.00 2011-03-13 08:06:55.908 072 18330.79 49.48 52208.77 88888.00 2011-03-13 08:06:56.408 072 18330.45 49.57 52208.88 88888.00 2011-03-13 08:06:56.908 072 18330.47 49.54 52208.82 88888.00 2011-03-13 08:06:57.408 072 18330.68 49.52 52208.81 88888.00 2011-03-13 08:06:57.908 072 18330.75 49.49 52208.75 88888.00 2011-03-13 08:06:58.408 072 18330.61 49.43 52208.71 88888.00 2011-03-13 08:06:58.908 072 18330.51 49.44 52208.71 88888.00 2011-03-13 08:06:59.408 072 18330.28 49.39 52208.69 88888.00 2011-03-13 08:06:59.908 072 18330.44 49.41 52208.65 88888.00 2011-03-13 08:07:00.408 072 18330.38 49.41 52208.68 88888.00 2011-03-13 08:07:00.908 072 18330.44 49.37 52208.79 88888.00 2011-03-13 08:07:01.408 072 18330.52 49.39 52208.62 88888.00 2011-03-13 08:07:01.908 072 18330.80 49.39 52208.57 88888.00 2011-03-13 08:07:02.408 072 18330.90 49.28 52208.52 88888.00 2011-03-13 08:07:02.908 072 18330.95 49.22 52208.57 88888.00 2011-03-13 08:07:03.408 072 18330.99 49.33 52208.58 88888.00 2011-03-13 08:07:03.908 072 18330.85 49.44 52208.64 88888.00 2011-03-13 08:07:04.408 072 18330.77 49.49 52208.71 88888.00 2011-03-13 08:07:04.908 072 18330.78 49.51 52208.68 88888.00 2011-03-13 08:07:05.408 072 18330.85 49.49 52208.77 88888.00 2011-03-13 08:07:05.908 072 18330.84 49.43 52208.73 88888.00 2011-03-13 08:07:06.408 072 18330.82 49.37 52208.74 88888.00 2011-03-13 08:07:06.908 072 18330.95 49.43 52208.64 88888.00 2011-03-13 08:07:07.408 072 18331.10 49.49 52208.64 88888.00 2011-03-13 08:07:07.908 072 18330.94 49.47 52208.70 88888.00 2011-03-13 08:07:08.408 072 18330.64 49.46 52208.71 88888.00 2011-03-13 08:07:08.908 072 18330.78 49.42 52208.59 88888.00 2011-03-13 08:07:09.408 072 18331.00 49.39 52208.58 88888.00 2011-03-13 08:07:09.908 072 18331.05 49.36 52208.55 88888.00 2011-03-13 08:07:10.408 072 18331.05 49.40 52208.53 88888.00 2011-03-13 08:07:10.908 072 18331.04 49.43 52208.57 88888.00 2011-03-13 08:07:11.408 072 18331.33 49.45 52208.56 88888.00 2011-03-13 08:07:11.908 072 18331.50 49.46 52208.60 88888.00 2011-03-13 08:07:12.408 072 18331.12 49.45 52208.61 88888.00 2011-03-13 08:07:12.908 072 18331.01 49.43 52208.49 88888.00 2011-03-13 08:07:13.408 072 18330.61 49.38 52208.57 88888.00 2011-03-13 08:07:13.908 072 18330.56 49.31 52208.55 88888.00 2011-03-13 08:07:14.408 072 18330.56 49.34 52208.58 88888.00 2011-03-13 08:07:14.908 072 18330.60 49.33 52208.59 88888.00 2011-03-13 08:07:15.408 072 18331.05 49.32 52208.56 88888.00 2011-03-13 08:07:15.908 072 18330.78 49.31 52208.56 88888.00 2011-03-13 08:07:16.408 072 18330.82 49.32 52208.62 88888.00 2011-03-13 08:07:16.908 072 18330.82 49.18 52208.68 88888.00 2011-03-13 08:07:17.408 072 18330.56 49.21 52208.57 88888.00 2011-03-13 08:07:17.908 072 18330.58 49.34 52208.51 88888.00 2011-03-13 08:07:18.408 072 18330.95 49.31 52208.56 88888.00 2011-03-13 08:07:18.908 072 18330.86 49.29 52208.59 88888.00 2011-03-13 08:07:19.408 072 18331.00 49.26 52208.67 88888.00 2011-03-13 08:07:19.908 072 18331.18 49.25 52208.64 88888.00 2011-03-13 08:07:20.408 072 18330.99 49.23 52208.52 88888.00 2011-03-13 08:07:20.908 072 18330.69 49.19 52208.49 88888.00 2011-03-13 08:07:21.408 072 18330.62 49.24 52208.51 88888.00 2011-03-13 08:07:21.908 072 18330.77 49.28 52208.52 88888.00 2011-03-13 08:07:22.408 072 18330.68 49.25 52208.46 88888.00 2011-03-13 08:07:22.908 072 18330.79 49.30 52208.34 88888.00 2011-03-13 08:07:23.408 072 18331.08 49.29 52208.38 88888.00 2011-03-13 08:07:23.908 072 18331.38 49.28 52208.52 88888.00 2011-03-13 08:07:24.408 072 18331.77 49.28 52208.51 88888.00 2011-03-13 08:07:24.908 072 18331.59 49.30 52208.49 88888.00 2011-03-13 08:07:25.408 072 18331.39 49.22 52208.41 88888.00 2011-03-13 08:07:25.908 072 18331.27 49.20 52208.62 88888.00 2011-03-13 08:07:26.408 072 18331.34 49.16 52208.55 88888.00 2011-03-13 08:07:26.908 072 18331.40 49.11 52208.42 88888.00 2011-03-13 08:07:27.408 072 18331.28 49.19 52208.55 88888.00 2011-03-13 08:07:27.908 072 18331.07 49.20 52208.62 88888.00 2011-03-13 08:07:28.408 072 18331.04 49.19 52208.63 88888.00 2011-03-13 08:07:28.908 072 18331.09 49.18 52208.58 88888.00 2011-03-13 08:07:29.408 072 18331.30 49.23 52208.52 88888.00 2011-03-13 08:07:29.908 072 18331.72 49.25 52208.52 88888.00 2011-03-13 08:07:30.408 072 18331.92 49.20 52208.51 88888.00 2011-03-13 08:07:30.908 072 18331.86 49.12 52208.47 88888.00 2011-03-13 08:07:31.408 072 18331.83 49.05 52208.57 88888.00 2011-03-13 08:07:31.908 072 18331.65 49.07 52208.64 88888.00 2011-03-13 08:07:32.408 072 18331.30 49.10 52208.58 88888.00 2011-03-13 08:07:32.908 072 18331.18 49.12 52208.50 88888.00 2011-03-13 08:07:33.408 072 18331.47 49.07 52208.53 88888.00 2011-03-13 08:07:33.908 072 18331.38 49.04 52208.75 88888.00 2011-03-13 08:07:34.408 072 18331.08 49.00 52208.70 88888.00 2011-03-13 08:07:34.908 072 18331.09 49.07 52208.63 88888.00 2011-03-13 08:07:35.408 072 18331.06 49.10 52208.51 88888.00 2011-03-13 08:07:35.908 072 18331.32 49.11 52208.45 88888.00 2011-03-13 08:07:36.408 072 18331.47 49.06 52208.45 88888.00 2011-03-13 08:07:36.908 072 18331.22 49.04 52208.45 88888.00 2011-03-13 08:07:37.408 072 18331.19 49.15 52208.44 88888.00 2011-03-13 08:07:37.908 072 18331.01 49.11 52208.46 88888.00 2011-03-13 08:07:38.408 072 18331.07 49.05 52208.45 88888.00 2011-03-13 08:07:38.908 072 18330.90 49.02 52208.49 88888.00 2011-03-13 08:07:39.408 072 18330.72 49.02 52208.45 88888.00 2011-03-13 08:07:39.908 072 18330.76 49.04 52208.40 88888.00 2011-03-13 08:07:40.408 072 18330.85 49.09 52208.42 88888.00 2011-03-13 08:07:40.908 072 18331.21 49.06 52208.52 88888.00 2011-03-13 08:07:41.408 072 18331.50 49.02 52208.47 88888.00 2011-03-13 08:07:41.908 072 18331.60 48.98 52208.33 88888.00 2011-03-13 08:07:42.408 072 18331.19 49.01 52208.25 88888.00 2011-03-13 08:07:42.908 072 18330.82 49.01 52208.29 88888.00 2011-03-13 08:07:43.408 072 18331.10 48.95 52208.24 88888.00 2011-03-13 08:07:43.908 072 18331.00 48.93 52208.33 88888.00 2011-03-13 08:07:44.408 072 18330.89 48.91 52208.49 88888.00 2011-03-13 08:07:44.908 072 18330.76 48.98 52208.53 88888.00 2011-03-13 08:07:45.408 072 18331.00 49.03 52208.46 88888.00 2011-03-13 08:07:45.908 072 18330.86 48.98 52208.56 88888.00 2011-03-13 08:07:46.408 072 18330.77 48.90 52208.64 88888.00 2011-03-13 08:07:46.908 072 18330.73 48.93 52208.58 88888.00 2011-03-13 08:07:47.408 072 18330.64 49.01 52208.52 88888.00 2011-03-13 08:07:47.908 072 18330.71 49.06 52208.49 88888.00 2011-03-13 08:07:48.408 072 18331.14 49.02 52208.45 88888.00 2011-03-13 08:07:48.908 072 18331.06 49.05 52208.40 88888.00 2011-03-13 08:07:49.408 072 18330.78 49.05 52208.38 88888.00 2011-03-13 08:07:49.908 072 18330.77 49.03 52208.45 88888.00 2011-03-13 08:07:50.408 072 18331.34 49.08 52208.63 88888.00 2011-03-13 08:07:50.908 072 18331.26 49.11 52208.62 88888.00 2011-03-13 08:07:51.408 072 18331.16 49.18 52208.59 88888.00 2011-03-13 08:07:51.908 072 18331.25 49.15 52208.79 88888.00 2011-03-13 08:07:52.408 072 18331.21 49.09 52208.81 88888.00 2011-03-13 08:07:52.908 072 18331.50 49.13 52208.82 88888.00 2011-03-13 08:07:53.408 072 18331.21 49.10 52208.81 88888.00 2011-03-13 08:07:53.908 072 18330.82 49.12 52208.68 88888.00 2011-03-13 08:07:54.408 072 18330.72 49.19 52208.61 88888.00 2011-03-13 08:07:54.908 072 18330.76 49.14 52208.52 88888.00 2011-03-13 08:07:55.408 072 18330.72 49.16 52208.46 88888.00 2011-03-13 08:07:55.908 072 18330.72 49.18 52208.49 88888.00 2011-03-13 08:07:56.408 072 18330.90 49.13 52208.58 88888.00 2011-03-13 08:07:56.908 072 18330.69 49.12 52208.67 88888.00 2011-03-13 08:07:57.408 072 18330.69 49.08 52208.68 88888.00 2011-03-13 08:07:57.908 072 18330.77 49.10 52208.64 88888.00 2011-03-13 08:07:58.408 072 18330.64 49.20 52208.68 88888.00 2011-03-13 08:07:58.908 072 18330.64 49.16 52208.56 88888.00 2011-03-13 08:07:59.408 072 18331.09 49.15 52208.46 88888.00 2011-03-13 08:07:59.908 072 18330.88 49.18 52208.52 88888.00 2011-03-13 08:08:00.408 072 18330.89 49.11 52208.62 88888.00 2011-03-13 08:08:00.908 072 18331.01 49.13 52208.71 88888.00 2011-03-13 08:08:01.408 072 18331.16 49.19 52208.53 88888.00 2011-03-13 08:08:01.908 072 18331.21 49.18 52208.50 88888.00 2011-03-13 08:08:02.408 072 18331.21 49.22 52208.67 88888.00 2011-03-13 08:08:02.908 072 18331.20 49.28 52208.79 88888.00 2011-03-13 08:08:03.408 072 18331.27 49.25 52208.70 88888.00 2011-03-13 08:08:03.908 072 18331.18 49.19 52208.80 88888.00 2011-03-13 08:08:04.408 072 18330.93 49.23 52208.59 88888.00 2011-03-13 08:08:04.908 072 18330.71 49.20 52208.46 88888.00 2011-03-13 08:08:05.408 072 18330.65 49.23 52208.57 88888.00 2011-03-13 08:08:05.908 072 18330.66 49.20 52208.38 88888.00 2011-03-13 08:08:06.408 072 18330.69 49.20 52208.32 88888.00 2011-03-13 08:08:06.908 072 18330.89 49.23 52208.45 88888.00 2011-03-13 08:08:07.408 072 18330.93 49.29 52208.50 88888.00 2011-03-13 08:08:07.908 072 18330.89 49.23 52208.35 88888.00 2011-03-13 08:08:08.408 072 18330.71 49.20 52208.34 88888.00 2011-03-13 08:08:08.908 072 18330.74 49.22 52208.29 88888.00 2011-03-13 08:08:09.408 072 18330.95 49.12 52208.40 88888.00 2011-03-13 08:08:09.908 072 18331.06 49.11 52208.53 88888.00 2011-03-13 08:08:10.408 072 18331.19 49.12 52208.58 88888.00 2011-03-13 08:08:10.908 072 18331.48 49.06 52208.68 88888.00 2011-03-13 08:08:11.408 072 18331.03 48.97 52208.69 88888.00 2011-03-13 08:08:11.908 072 18330.82 49.04 52208.80 88888.00 2011-03-13 08:08:12.408 072 18331.04 49.23 52208.93 88888.00 2011-03-13 08:08:12.908 072 18330.89 49.14 52208.72 88888.00 2011-03-13 08:08:13.408 072 18330.79 49.13 52208.61 88888.00 2011-03-13 08:08:13.908 072 18330.97 49.15 52208.63 88888.00 2011-03-13 08:08:14.408 072 18330.83 49.14 52208.63 88888.00 2011-03-13 08:08:14.908 072 18330.62 49.14 52208.68 88888.00 2011-03-13 08:08:15.408 072 18330.64 49.22 52208.70 88888.00 2011-03-13 08:08:15.908 072 18330.82 49.24 52208.70 88888.00 2011-03-13 08:08:16.408 072 18330.85 49.16 52208.77 88888.00 2011-03-13 08:08:16.908 072 18330.68 49.21 52208.70 88888.00 2011-03-13 08:08:17.408 072 18330.63 49.25 52208.57 88888.00 2011-03-13 08:08:17.908 072 18330.54 49.18 52208.58 88888.00 2011-03-13 08:08:18.408 072 18330.68 49.14 52208.75 88888.00 2011-03-13 08:08:18.908 072 18331.03 49.15 52208.75 88888.00 2011-03-13 08:08:19.408 072 18330.97 49.08 52208.64 88888.00 2011-03-13 08:08:19.908 072 18330.85 49.08 52208.65 88888.00 2011-03-13 08:08:20.408 072 18330.77 49.06 52208.63 88888.00 2011-03-13 08:08:20.908 072 18330.97 49.07 52208.62 88888.00 2011-03-13 08:08:21.408 072 18331.01 49.05 52208.52 88888.00 2011-03-13 08:08:21.908 072 18330.79 49.03 52208.38 88888.00 2011-03-13 08:08:22.408 072 18330.73 49.04 52208.39 88888.00 2011-03-13 08:08:22.908 072 18330.76 49.08 52208.58 88888.00 2011-03-13 08:08:23.408 072 18330.96 49.14 52208.71 88888.00 2011-03-13 08:08:23.908 072 18330.93 49.19 52208.60 88888.00 2011-03-13 08:08:24.408 072 18330.95 49.16 52208.70 88888.00 2011-03-13 08:08:24.908 072 18331.04 49.11 52208.61 88888.00 2011-03-13 08:08:25.408 072 18331.21 49.13 52208.52 88888.00 2011-03-13 08:08:25.908 072 18331.33 49.15 52208.53 88888.00 2011-03-13 08:08:26.408 072 18331.12 49.19 52208.62 88888.00 2011-03-13 08:08:26.908 072 18331.06 49.23 52208.52 88888.00 2011-03-13 08:08:27.408 072 18330.74 49.19 52208.62 88888.00 2011-03-13 08:08:27.908 072 18330.61 49.12 52208.67 88888.00 2011-03-13 08:08:28.408 072 18330.77 49.04 52208.69 88888.00 2011-03-13 08:08:28.908 072 18331.09 49.03 52208.73 88888.00 2011-03-13 08:08:29.408 072 18331.23 49.06 52208.74 88888.00 2011-03-13 08:08:29.908 072 18331.70 49.06 52208.60 88888.00 2011-03-13 08:08:30.408 072 18331.59 49.09 52208.51 88888.00 2011-03-13 08:08:30.908 072 18331.22 49.13 52208.61 88888.00 2011-03-13 08:08:31.408 072 18331.21 49.14 52208.63 88888.00 2011-03-13 08:08:31.908 072 18331.31 49.18 52208.57 88888.00 2011-03-13 08:08:32.408 072 18331.43 49.04 52208.62 88888.00 2011-03-13 08:08:32.908 072 18331.37 49.02 52208.57 88888.00 2011-03-13 08:08:33.408 072 18331.36 49.06 52208.65 88888.00 2011-03-13 08:08:33.908 072 18331.48 49.11 52208.67 88888.00 2011-03-13 08:08:34.408 072 18331.10 49.06 52208.71 88888.00 2011-03-13 08:08:34.908 072 18331.09 49.08 52208.70 88888.00 2011-03-13 08:08:35.408 072 18331.39 49.03 52208.65 88888.00 2011-03-13 08:08:35.908 072 18331.37 48.99 52208.58 88888.00 2011-03-13 08:08:36.408 072 18331.41 48.95 52208.70 88888.00 2011-03-13 08:08:36.908 072 18331.19 48.92 52208.60 88888.00 2011-03-13 08:08:37.408 072 18331.55 48.92 52208.51 88888.00 2011-03-13 08:08:37.908 072 18331.69 49.04 52208.53 88888.00 2011-03-13 08:08:38.408 072 18331.33 49.10 52208.50 88888.00 2011-03-13 08:08:38.908 072 18331.36 49.12 52208.61 88888.00 2011-03-13 08:08:39.408 072 18331.16 49.00 52208.57 88888.00 2011-03-13 08:08:39.908 072 18331.07 48.98 52208.55 88888.00 2011-03-13 08:08:40.408 072 18331.23 48.98 52208.40 88888.00 2011-03-13 08:08:40.908 072 18331.22 48.90 52208.39 88888.00 2011-03-13 08:08:41.408 072 18331.39 48.87 52208.59 88888.00 2011-03-13 08:08:41.908 072 18331.65 48.85 52208.79 88888.00 2011-03-13 08:08:42.408 072 18332.01 48.87 52208.71 88888.00 2011-03-13 08:08:42.908 072 18332.02 48.93 52208.61 88888.00 2011-03-13 08:08:43.408 072 18331.70 48.94 52208.49 88888.00 2011-03-13 08:08:43.908 072 18331.29 48.94 52208.37 88888.00 2011-03-13 08:08:44.408 072 18331.41 48.99 52208.44 88888.00 2011-03-13 08:08:44.908 072 18331.75 48.93 52208.37 88888.00 2011-03-13 08:08:45.408 072 18331.92 48.79 52208.38 88888.00 2011-03-13 08:08:45.908 072 18331.58 48.87 52208.51 88888.00 2011-03-13 08:08:46.408 072 18331.22 48.94 52208.61 88888.00 2011-03-13 08:08:46.908 072 18331.23 48.95 52208.68 88888.00 2011-03-13 08:08:47.408 072 18331.26 49.02 52208.69 88888.00 2011-03-13 08:08:47.908 072 18331.27 48.98 52208.76 88888.00 2011-03-13 08:08:48.408 072 18331.40 48.92 52208.83 88888.00 2011-03-13 08:08:48.908 072 18331.21 48.88 52208.88 88888.00 2011-03-13 08:08:49.408 072 18331.40 48.85 52208.79 88888.00 2011-03-13 08:08:49.908 072 18331.49 48.90 52208.82 88888.00 2011-03-13 08:08:50.408 072 18331.27 48.94 52208.85 88888.00 2011-03-13 08:08:50.908 072 18331.39 48.93 52208.80 88888.00 2011-03-13 08:08:51.408 072 18331.81 48.95 52208.74 88888.00 2011-03-13 08:08:51.908 072 18331.72 48.91 52208.84 88888.00 2011-03-13 08:08:52.408 072 18331.77 48.88 52208.90 88888.00 2011-03-13 08:08:52.908 072 18331.85 48.87 52209.04 88888.00 2011-03-13 08:08:53.408 072 18331.81 48.84 52209.10 88888.00 2011-03-13 08:08:53.908 072 18331.34 48.79 52209.09 88888.00 2011-03-13 08:08:54.408 072 18331.32 48.82 52209.06 88888.00 2011-03-13 08:08:54.908 072 18331.23 48.80 52208.95 88888.00 2011-03-13 08:08:55.408 072 18331.27 48.79 52208.84 88888.00 2011-03-13 08:08:55.908 072 18331.37 48.87 52208.79 88888.00 2011-03-13 08:08:56.408 072 18331.03 48.87 52208.88 88888.00 2011-03-13 08:08:56.908 072 18330.73 48.90 52208.91 88888.00 2011-03-13 08:08:57.408 072 18330.75 48.92 52209.08 88888.00 2011-03-13 08:08:57.908 072 18330.77 48.99 52209.04 88888.00 2011-03-13 08:08:58.408 072 18330.79 48.94 52209.09 88888.00 2011-03-13 08:08:58.908 072 18330.78 48.84 52209.09 88888.00 2011-03-13 08:08:59.408 072 18330.75 48.85 52209.06 88888.00 2011-03-13 08:08:59.908 072 18330.76 48.90 52208.95 88888.00 2011-03-13 08:09:00.408 072 18330.64 48.91 52208.76 88888.00 2011-03-13 08:09:00.908 072 18330.82 48.90 52208.71 88888.00 2011-03-13 08:09:01.408 072 18331.21 48.89 52208.74 88888.00 2011-03-13 08:09:01.908 072 18330.85 48.88 52208.82 88888.00 2011-03-13 08:09:02.408 072 18330.61 48.97 52208.80 88888.00 2011-03-13 08:09:02.908 072 18330.55 49.05 52208.86 88888.00 2011-03-13 08:09:03.408 072 18330.63 49.05 52208.74 88888.00 2011-03-13 08:09:03.908 072 18330.79 48.98 52208.76 88888.00 2011-03-13 08:09:04.408 072 18330.72 48.87 52208.79 88888.00 2011-03-13 08:09:04.908 072 18330.61 48.86 52208.88 88888.00 2011-03-13 08:09:05.408 072 18330.60 48.94 52208.92 88888.00 2011-03-13 08:09:05.908 072 18330.75 48.96 52208.93 88888.00 2011-03-13 08:09:06.408 072 18331.29 48.98 52208.90 88888.00 2011-03-13 08:09:06.908 072 18331.61 48.98 52208.85 88888.00 2011-03-13 08:09:07.408 072 18331.23 48.95 52208.79 88888.00 2011-03-13 08:09:07.908 072 18330.94 48.93 52208.87 88888.00 2011-03-13 08:09:08.408 072 18330.98 48.92 52208.90 88888.00 2011-03-13 08:09:08.908 072 18331.21 48.96 52208.91 88888.00 2011-03-13 08:09:09.408 072 18330.83 48.96 52208.96 88888.00 2011-03-13 08:09:09.908 072 18330.75 48.85 52209.00 88888.00 2011-03-13 08:09:10.408 072 18330.78 48.86 52208.88 88888.00 2011-03-13 08:09:10.908 072 18330.56 48.88 52208.98 88888.00 2011-03-13 08:09:11.408 072 18330.68 48.93 52209.05 88888.00 2011-03-13 08:09:11.908 072 18330.78 48.87 52208.96 88888.00 2011-03-13 08:09:12.408 072 18331.15 48.89 52208.73 88888.00 2011-03-13 08:09:12.908 072 18331.14 48.86 52208.61 88888.00 2011-03-13 08:09:13.408 072 18331.15 48.81 52208.80 88888.00 2011-03-13 08:09:13.908 072 18330.86 48.89 52208.80 88888.00 2011-03-13 08:09:14.408 072 18330.69 48.91 52208.84 88888.00 2011-03-13 08:09:14.908 072 18330.63 48.93 52208.80 88888.00 2011-03-13 08:09:15.408 072 18330.62 48.86 52208.83 88888.00 2011-03-13 08:09:15.908 072 18330.65 48.77 52208.81 88888.00 2011-03-13 08:09:16.408 072 18330.99 48.87 52208.72 88888.00 2011-03-13 08:09:16.908 072 18331.18 48.90 52208.64 88888.00 2011-03-13 08:09:17.408 072 18331.06 48.93 52208.58 88888.00 2011-03-13 08:09:17.908 072 18331.04 48.86 52208.62 88888.00 2011-03-13 08:09:18.408 072 18331.25 48.82 52208.62 88888.00 2011-03-13 08:09:18.908 072 18331.26 48.84 52208.59 88888.00 2011-03-13 08:09:19.408 072 18331.00 48.87 52208.48 88888.00 2011-03-13 08:09:19.908 072 18331.23 48.87 52208.49 88888.00 2011-03-13 08:09:20.408 072 18331.45 48.86 52208.60 88888.00 2011-03-13 08:09:20.908 072 18331.16 48.79 52208.58 88888.00 2011-03-13 08:09:21.408 072 18331.03 48.72 52208.51 88888.00 2011-03-13 08:09:21.908 072 18331.12 48.77 52208.55 88888.00 2011-03-13 08:09:22.408 072 18331.04 48.88 52208.68 88888.00 2011-03-13 08:09:22.908 072 18330.84 48.86 52208.70 88888.00 2011-03-13 08:09:23.408 072 18330.89 48.89 52208.71 88888.00 2011-03-13 08:09:23.908 072 18331.03 48.90 52208.72 88888.00 2011-03-13 08:09:24.408 072 18330.87 48.89 52208.71 88888.00 2011-03-13 08:09:24.908 072 18331.12 48.95 52208.62 88888.00 2011-03-13 08:09:25.408 072 18331.33 48.93 52208.64 88888.00 2011-03-13 08:09:25.908 072 18331.65 48.94 52208.52 88888.00 2011-03-13 08:09:26.408 072 18331.58 48.95 52208.58 88888.00 2011-03-13 08:09:26.908 072 18331.30 48.93 52208.79 88888.00 2011-03-13 08:09:27.408 072 18331.43 48.92 52208.93 88888.00 2011-03-13 08:09:27.908 072 18331.61 48.91 52208.92 88888.00 2011-03-13 08:09:28.408 072 18331.74 48.91 52208.84 88888.00 2011-03-13 08:09:28.908 072 18331.84 48.87 52208.82 88888.00 2011-03-13 08:09:29.408 072 18331.61 48.86 52208.88 88888.00 2011-03-13 08:09:29.908 072 18331.45 48.86 52208.86 88888.00 2011-03-13 08:09:30.408 072 18331.44 48.88 52208.77 88888.00 2011-03-13 08:09:30.908 072 18331.72 48.95 52208.71 88888.00 2011-03-13 08:09:31.408 072 18331.39 48.96 52208.76 88888.00 2011-03-13 08:09:31.908 072 18331.12 48.93 52208.74 88888.00 2011-03-13 08:09:32.408 072 18331.14 48.91 52208.77 88888.00 2011-03-13 08:09:32.908 072 18331.31 48.86 52208.76 88888.00 2011-03-13 08:09:33.408 072 18331.37 48.89 52208.83 88888.00 2011-03-13 08:09:33.908 072 18331.23 48.85 52208.80 88888.00 2011-03-13 08:09:34.408 072 18331.29 48.90 52208.77 88888.00 2011-03-13 08:09:34.908 072 18331.42 48.94 52208.77 88888.00 2011-03-13 08:09:35.408 072 18331.28 48.97 52208.79 88888.00 2011-03-13 08:09:35.908 072 18331.22 48.97 52208.80 88888.00 2011-03-13 08:09:36.408 072 18331.56 48.87 52208.84 88888.00 2011-03-13 08:09:36.908 072 18331.40 48.92 52208.84 88888.00 2011-03-13 08:09:37.408 072 18331.42 48.93 52208.82 88888.00 2011-03-13 08:09:37.908 072 18331.64 48.91 52208.87 88888.00 2011-03-13 08:09:38.408 072 18331.80 48.88 52208.84 88888.00 2011-03-13 08:09:38.908 072 18331.91 48.77 52208.92 88888.00 2011-03-13 08:09:39.408 072 18332.20 48.80 52208.83 88888.00 2011-03-13 08:09:39.908 072 18332.32 48.84 52208.75 88888.00 2011-03-13 08:09:40.408 072 18331.96 48.87 52208.80 88888.00 2011-03-13 08:09:40.908 072 18331.78 48.86 52208.84 88888.00 2011-03-13 08:09:41.408 072 18331.78 48.92 52208.92 88888.00 2011-03-13 08:09:41.908 072 18331.95 48.87 52208.92 88888.00 2011-03-13 08:09:42.408 072 18331.85 48.88 52208.88 88888.00 2011-03-13 08:09:42.908 072 18332.08 48.86 52208.92 88888.00 2011-03-13 08:09:43.408 072 18331.86 48.91 52208.88 88888.00 2011-03-13 08:09:43.908 072 18331.39 48.89 52208.86 88888.00 2011-03-13 08:09:44.408 072 18331.27 48.89 52208.95 88888.00 2011-03-13 08:09:44.908 072 18331.40 48.94 52208.99 88888.00 2011-03-13 08:09:45.408 072 18332.01 48.97 52209.00 88888.00 2011-03-13 08:09:45.908 072 18331.92 48.94 52209.15 88888.00 2011-03-13 08:09:46.408 072 18332.09 48.88 52209.22 88888.00 2011-03-13 08:09:46.908 072 18332.02 48.82 52209.06 88888.00 2011-03-13 08:09:47.408 072 18332.13 48.94 52208.93 88888.00 2011-03-13 08:09:47.908 072 18332.02 48.93 52208.96 88888.00 2011-03-13 08:09:48.408 072 18331.81 49.03 52208.86 88888.00 2011-03-13 08:09:48.908 072 18331.87 49.01 52208.76 88888.00 2011-03-13 08:09:49.408 072 18331.90 48.95 52208.80 88888.00 2011-03-13 08:09:49.908 072 18331.73 48.94 52208.83 88888.00 2011-03-13 08:09:50.408 072 18331.60 48.94 52208.75 88888.00 2011-03-13 08:09:50.908 072 18331.45 48.95 52208.74 88888.00 2011-03-13 08:09:51.408 072 18331.34 48.86 52208.75 88888.00 2011-03-13 08:09:51.908 072 18331.28 48.88 52208.73 88888.00 2011-03-13 08:09:52.408 072 18331.29 48.98 52208.75 88888.00 2011-03-13 08:09:52.908 072 18331.14 48.96 52208.73 88888.00 2011-03-13 08:09:53.408 072 18331.23 48.93 52208.72 88888.00 2011-03-13 08:09:53.908 072 18331.29 48.81 52208.64 88888.00 2011-03-13 08:09:54.408 072 18331.25 48.80 52208.67 88888.00 2011-03-13 08:09:54.908 072 18331.61 48.81 52208.75 88888.00 2011-03-13 08:09:55.408 072 18331.84 48.80 52208.77 88888.00 2011-03-13 08:09:55.908 072 18331.56 48.79 52208.85 88888.00 2011-03-13 08:09:56.408 072 18331.41 48.79 52208.93 88888.00 2011-03-13 08:09:56.908 072 18331.42 48.75 52208.88 88888.00 2011-03-13 08:09:57.408 072 18331.39 48.73 52208.83 88888.00 2011-03-13 08:09:57.908 072 18331.60 48.78 52208.81 88888.00 2011-03-13 08:09:58.408 072 18331.49 48.79 52208.75 88888.00 2011-03-13 08:09:58.908 072 18331.31 48.84 52208.84 88888.00 2011-03-13 08:09:59.408 072 18331.28 48.80 52208.85 88888.00 2011-03-13 08:09:59.908 072 18331.28 48.72 52208.83 88888.00 2011-03-13 08:10:00.408 072 18331.33 48.67 52208.80 88888.00 2011-03-13 08:10:00.908 072 18331.29 48.63 52208.71 88888.00 2011-03-13 08:10:01.408 072 18331.65 48.66 52208.74 88888.00 2011-03-13 08:10:01.908 072 18331.61 48.71 52208.81 88888.00 2011-03-13 08:10:02.408 072 18331.41 48.71 52208.86 88888.00 2011-03-13 08:10:02.908 072 18331.52 48.76 52208.72 88888.00 2011-03-13 08:10:03.408 072 18331.44 48.84 52208.65 88888.00 2011-03-13 08:10:03.908 072 18331.33 48.80 52208.65 88888.00 2011-03-13 08:10:04.408 072 18331.22 48.78 52208.70 88888.00 2011-03-13 08:10:04.908 072 18331.21 48.70 52208.59 88888.00 2011-03-13 08:10:05.408 072 18331.28 48.70 52208.60 88888.00 2011-03-13 08:10:05.908 072 18331.59 48.77 52208.60 88888.00 2011-03-13 08:10:06.408 072 18331.71 48.82 52208.63 88888.00 2011-03-13 08:10:06.908 072 18331.67 48.80 52208.64 88888.00 2011-03-13 08:10:07.408 072 18331.77 48.74 52208.52 88888.00 2011-03-13 08:10:07.908 072 18331.97 48.75 52208.40 88888.00 2011-03-13 08:10:08.408 072 18332.10 48.84 52208.41 88888.00 2011-03-13 08:10:08.908 072 18331.78 48.88 52208.42 88888.00 2011-03-13 08:10:09.408 072 18331.30 49.01 52208.46 88888.00 2011-03-13 08:10:09.908 072 18331.26 48.95 52208.53 88888.00 2011-03-13 08:10:10.408 072 18331.74 48.93 52208.71 88888.00 2011-03-13 08:10:10.908 072 18331.87 48.97 52208.82 88888.00 2011-03-13 08:10:11.408 072 18331.71 48.97 52208.82 88888.00 2011-03-13 08:10:11.908 072 18331.48 48.93 52208.83 88888.00 2011-03-13 08:10:12.408 072 18331.36 49.03 52208.85 88888.00 2011-03-13 08:10:12.908 072 18331.19 49.00 52208.88 88888.00 2011-03-13 08:10:13.408 072 18331.21 49.04 52208.88 88888.00 2011-03-13 08:10:13.908 072 18331.54 49.06 52208.77 88888.00 2011-03-13 08:10:14.408 072 18331.50 49.08 52208.64 88888.00 2011-03-13 08:10:14.908 072 18331.34 49.05 52208.62 88888.00 2011-03-13 08:10:15.408 072 18331.41 48.98 52208.62 88888.00 2011-03-13 08:10:15.908 072 18331.59 48.99 52208.68 88888.00 2011-03-13 08:10:16.408 072 18331.60 48.95 52208.70 88888.00 2011-03-13 08:10:16.908 072 18331.44 48.88 52208.76 88888.00 2011-03-13 08:10:17.408 072 18331.63 48.86 52208.79 88888.00 2011-03-13 08:10:17.908 072 18331.30 48.95 52208.71 88888.00 2011-03-13 08:10:18.408 072 18331.36 48.88 52208.62 88888.00 2011-03-13 08:10:18.908 072 18331.27 48.96 52208.70 88888.00 2011-03-13 08:10:19.408 072 18331.28 49.05 52208.98 88888.00 2011-03-13 08:10:19.908 072 18331.63 49.11 52209.04 88888.00 2011-03-13 08:10:20.408 072 18331.54 49.04 52209.02 88888.00 2011-03-13 08:10:20.908 072 18331.34 48.96 52209.08 88888.00 2011-03-13 08:10:21.408 072 18331.30 49.04 52209.13 88888.00 2011-03-13 08:10:21.908 072 18331.44 49.01 52209.05 88888.00 2011-03-13 08:10:22.408 072 18331.70 48.97 52209.03 88888.00 2011-03-13 08:10:22.908 072 18331.58 49.07 52208.96 88888.00 2011-03-13 08:10:23.408 072 18331.49 49.14 52208.95 88888.00 2011-03-13 08:10:23.908 072 18331.64 49.16 52208.97 88888.00 2011-03-13 08:10:24.408 072 18331.90 49.04 52209.06 88888.00 2011-03-13 08:10:24.908 072 18331.83 48.97 52208.93 88888.00 2011-03-13 08:10:25.408 072 18331.47 48.94 52208.87 88888.00 2011-03-13 08:10:25.908 072 18331.32 48.96 52208.81 88888.00 2011-03-13 08:10:26.408 072 18331.32 48.97 52208.82 88888.00 2011-03-13 08:10:26.908 072 18331.22 49.11 52208.87 88888.00 2011-03-13 08:10:27.408 072 18331.20 49.09 52208.92 88888.00 2011-03-13 08:10:27.908 072 18331.25 49.02 52208.94 88888.00 2011-03-13 08:10:28.408 072 18331.25 49.01 52208.80 88888.00 2011-03-13 08:10:28.908 072 18331.23 49.02 52208.74 88888.00 2011-03-13 08:10:29.408 072 18331.33 49.07 52208.85 88888.00 2011-03-13 08:10:29.908 072 18331.28 49.08 52208.86 88888.00 2011-03-13 08:10:30.408 072 18331.25 49.11 52208.90 88888.00 2011-03-13 08:10:30.908 072 18331.55 49.00 52208.88 88888.00 2011-03-13 08:10:31.408 072 18331.42 48.91 52208.90 88888.00 2011-03-13 08:10:31.908 072 18331.30 48.93 52209.02 88888.00 2011-03-13 08:10:32.408 072 18331.54 49.06 52209.11 88888.00 2011-03-13 08:10:32.908 072 18331.95 49.16 52209.23 88888.00 2011-03-13 08:10:33.408 072 18331.96 49.18 52209.16 88888.00 2011-03-13 08:10:33.908 072 18331.86 49.20 52209.18 88888.00 2011-03-13 08:10:34.408 072 18331.73 49.20 52209.09 88888.00 2011-03-13 08:10:34.908 072 18331.66 49.20 52208.97 88888.00 2011-03-13 08:10:35.408 072 18332.09 49.16 52208.97 88888.00 2011-03-13 08:10:35.908 072 18332.31 49.14 52209.06 88888.00 2011-03-13 08:10:36.408 072 18332.03 49.20 52209.05 88888.00 2011-03-13 08:10:36.908 072 18331.86 49.10 52209.06 88888.00 2011-03-13 08:10:37.408 072 18331.69 49.04 52209.06 88888.00 2011-03-13 08:10:37.908 072 18331.94 49.05 52208.95 88888.00 2011-03-13 08:10:38.408 072 18331.99 49.13 52208.88 88888.00 2011-03-13 08:10:38.908 072 18332.01 49.20 52208.87 88888.00 2011-03-13 08:10:39.408 072 18331.70 49.15 52208.96 88888.00 2011-03-13 08:10:39.908 072 18331.48 49.11 52208.88 88888.00 2011-03-13 08:10:40.408 072 18331.61 49.07 52208.88 88888.00 2011-03-13 08:10:40.908 072 18331.70 49.13 52208.79 88888.00 2011-03-13 08:10:41.408 072 18331.76 49.20 52208.80 88888.00 2011-03-13 08:10:41.908 072 18331.78 49.26 52208.83 88888.00 2011-03-13 08:10:42.408 072 18331.66 49.27 52208.91 88888.00 2011-03-13 08:10:42.908 072 18331.31 49.21 52208.92 88888.00 2011-03-13 08:10:43.408 072 18331.36 49.19 52208.82 88888.00 2011-03-13 08:10:43.908 072 18331.82 49.20 52208.86 88888.00 2011-03-13 08:10:44.408 072 18331.82 49.22 52208.82 88888.00 2011-03-13 08:10:44.908 072 18331.65 49.29 52208.75 88888.00 2011-03-13 08:10:45.408 072 18331.61 49.18 52208.74 88888.00 2011-03-13 08:10:45.908 072 18331.58 49.20 52208.75 88888.00 2011-03-13 08:10:46.408 072 18331.72 49.14 52208.79 88888.00 2011-03-13 08:10:46.908 072 18331.96 49.21 52208.86 88888.00 2011-03-13 08:10:47.408 072 18331.93 49.31 52208.87 88888.00 2011-03-13 08:10:47.908 072 18331.96 49.25 52208.87 88888.00 2011-03-13 08:10:48.408 072 18331.71 49.22 52208.93 88888.00 2011-03-13 08:10:48.908 072 18331.62 49.24 52209.02 88888.00 2011-03-13 08:10:49.408 072 18331.69 49.31 52208.98 88888.00 2011-03-13 08:10:49.908 072 18331.99 49.27 52209.17 88888.00 2011-03-13 08:10:50.408 072 18332.08 49.23 52209.14 88888.00 2011-03-13 08:10:50.908 072 18332.03 49.24 52208.90 88888.00 2011-03-13 08:10:51.408 072 18332.16 49.26 52208.83 88888.00 2011-03-13 08:10:51.908 072 18331.91 49.18 52208.90 88888.00 2011-03-13 08:10:52.408 072 18331.72 49.18 52208.92 88888.00 2011-03-13 08:10:52.908 072 18332.12 49.18 52208.93 88888.00 2011-03-13 08:10:53.408 072 18332.19 49.07 52208.96 88888.00 2011-03-13 08:10:53.908 072 18332.39 49.12 52208.98 88888.00 2011-03-13 08:10:54.408 072 18332.36 49.18 52208.81 88888.00 2011-03-13 08:10:54.908 072 18332.18 49.13 52208.85 88888.00 2011-03-13 08:10:55.408 072 18331.94 49.08 52209.00 88888.00 2011-03-13 08:10:55.908 072 18331.95 49.05 52208.99 88888.00 2011-03-13 08:10:56.408 072 18332.04 49.02 52208.81 88888.00 2011-03-13 08:10:56.908 072 18331.90 49.11 52208.84 88888.00 2011-03-13 08:10:57.408 072 18331.88 49.14 52208.90 88888.00 2011-03-13 08:10:57.908 072 18331.84 49.20 52208.95 88888.00 2011-03-13 08:10:58.408 072 18332.09 49.20 52208.87 88888.00 2011-03-13 08:10:58.908 072 18332.18 49.21 52208.86 88888.00 2011-03-13 08:10:59.408 072 18332.24 49.20 52208.84 88888.00 2011-03-13 08:10:59.908 072 18332.20 49.19 52208.86 88888.00 2011-03-13 08:11:00.408 072 18332.32 49.11 52208.99 88888.00 2011-03-13 08:11:00.908 072 18332.15 49.14 52209.04 88888.00 2011-03-13 08:11:01.408 072 18332.04 49.27 52209.06 88888.00 2011-03-13 08:11:01.908 072 18332.35 49.25 52209.11 88888.00 2011-03-13 08:11:02.408 072 18332.40 49.25 52209.11 88888.00 2011-03-13 08:11:02.908 072 18332.12 49.22 52209.17 88888.00 2011-03-13 08:11:03.408 072 18332.04 49.16 52209.22 88888.00 2011-03-13 08:11:03.908 072 18332.35 49.18 52209.21 88888.00 2011-03-13 08:11:04.408 072 18332.42 49.25 52209.14 88888.00 2011-03-13 08:11:04.908 072 18332.34 49.28 52209.19 88888.00 2011-03-13 08:11:05.408 072 18332.27 49.29 52209.26 88888.00 2011-03-13 08:11:05.908 072 18331.97 49.31 52209.34 88888.00 2011-03-13 08:11:06.408 072 18332.15 49.39 52209.30 88888.00 2011-03-13 08:11:06.908 072 18332.21 49.34 52209.20 88888.00 2011-03-13 08:11:07.408 072 18332.39 49.28 52209.23 88888.00 2011-03-13 08:11:07.908 072 18332.74 49.26 52209.27 88888.00 2011-03-13 08:11:08.408 072 18332.54 49.25 52209.19 88888.00 2011-03-13 08:11:08.908 072 18331.99 49.26 52209.15 88888.00 2011-03-13 08:11:09.408 072 18331.90 49.32 52209.05 88888.00 2011-03-13 08:11:09.908 072 18331.82 49.31 52209.09 88888.00 2011-03-13 08:11:10.408 072 18331.72 49.32 52209.23 88888.00 2011-03-13 08:11:10.908 072 18332.16 49.27 52209.28 88888.00 2011-03-13 08:11:11.408 072 18332.36 49.22 52209.27 88888.00 2011-03-13 08:11:11.908 072 18332.63 49.19 52209.22 88888.00 2011-03-13 08:11:12.408 072 18332.29 49.21 52209.17 88888.00 2011-03-13 08:11:12.908 072 18332.02 49.28 52209.13 88888.00 2011-03-13 08:11:13.408 072 18332.01 49.27 52209.16 88888.00 2011-03-13 08:11:13.908 072 18332.14 49.25 52209.15 88888.00 2011-03-13 08:11:14.408 072 18332.25 49.23 52209.04 88888.00 2011-03-13 08:11:14.908 072 18332.34 49.18 52209.04 88888.00 2011-03-13 08:11:15.408 072 18332.56 49.23 52209.08 88888.00 2011-03-13 08:11:15.908 072 18332.52 49.26 52208.99 88888.00 2011-03-13 08:11:16.408 072 18332.12 49.22 52208.98 88888.00 2011-03-13 08:11:16.908 072 18332.01 49.16 52208.99 88888.00 2011-03-13 08:11:17.408 072 18331.96 49.22 52208.94 88888.00 2011-03-13 08:11:17.908 072 18332.07 49.12 52208.97 88888.00 2011-03-13 08:11:18.408 072 18332.19 49.03 52209.07 88888.00 2011-03-13 08:11:18.908 072 18332.34 49.06 52209.05 88888.00 2011-03-13 08:11:19.408 072 18332.42 49.13 52208.91 88888.00 2011-03-13 08:11:19.908 072 18332.49 49.13 52208.98 88888.00 2011-03-13 08:11:20.408 072 18332.50 49.20 52209.19 88888.00 2011-03-13 08:11:20.908 072 18332.45 49.20 52209.21 88888.00 2011-03-13 08:11:21.408 072 18332.07 49.16 52209.04 88888.00 2011-03-13 08:11:21.908 072 18331.92 49.20 52208.97 88888.00 2011-03-13 08:11:22.408 072 18331.91 49.15 52208.99 88888.00 2011-03-13 08:11:22.908 072 18331.76 49.18 52208.96 88888.00 2011-03-13 08:11:23.408 072 18331.71 49.20 52209.03 88888.00 2011-03-13 08:11:23.908 072 18331.80 49.16 52209.02 88888.00 2011-03-13 08:11:24.408 072 18331.91 49.15 52209.03 88888.00 2011-03-13 08:11:24.908 072 18331.88 49.19 52209.14 88888.00 2011-03-13 08:11:25.408 072 18331.91 49.22 52209.22 88888.00 2011-03-13 08:11:25.908 072 18331.86 49.19 52209.27 88888.00 2011-03-13 08:11:26.408 072 18332.09 49.23 52209.26 88888.00 2011-03-13 08:11:26.908 072 18332.66 49.18 52209.21 88888.00 2011-03-13 08:11:27.408 072 18332.61 49.24 52209.13 88888.00 2011-03-13 08:11:27.908 072 18332.50 49.31 52209.19 88888.00 2011-03-13 08:11:28.408 072 18332.25 49.31 52209.19 88888.00 2011-03-13 08:11:28.908 072 18331.88 49.30 52209.17 88888.00 2011-03-13 08:11:29.408 072 18332.03 49.32 52209.09 88888.00 2011-03-13 08:11:29.908 072 18332.30 49.32 52209.11 88888.00 2011-03-13 08:11:30.408 072 18332.08 49.23 52209.17 88888.00 2011-03-13 08:11:30.908 072 18331.94 49.18 52209.16 88888.00 2011-03-13 08:11:31.408 072 18331.99 49.16 52209.16 88888.00 2011-03-13 08:11:31.908 072 18332.17 49.18 52209.23 88888.00 2011-03-13 08:11:32.408 072 18332.36 49.24 52209.03 88888.00 2011-03-13 08:11:32.908 072 18332.35 49.28 52209.08 88888.00 2011-03-13 08:11:33.408 072 18332.27 49.21 52209.20 88888.00 2011-03-13 08:11:33.908 072 18332.53 49.25 52209.27 88888.00 2011-03-13 08:11:34.408 072 18332.78 49.25 52209.22 88888.00 2011-03-13 08:11:34.908 072 18332.43 49.25 52209.25 88888.00 2011-03-13 08:11:35.408 072 18331.92 49.22 52209.28 88888.00 2011-03-13 08:11:35.908 072 18331.83 49.20 52209.22 88888.00 2011-03-13 08:11:36.408 072 18331.82 49.21 52209.10 88888.00 2011-03-13 08:11:36.908 072 18331.94 49.23 52209.06 88888.00 2011-03-13 08:11:37.408 072 18331.98 49.28 52209.11 88888.00 2011-03-13 08:11:37.908 072 18331.88 49.29 52209.22 88888.00 2011-03-13 08:11:38.408 072 18331.62 49.28 52209.28 88888.00 2011-03-13 08:11:38.908 072 18331.90 49.32 52209.23 88888.00 2011-03-13 08:11:39.408 072 18332.17 49.28 52209.23 88888.00 2011-03-13 08:11:39.908 072 18332.21 49.26 52209.25 88888.00 2011-03-13 08:11:40.408 072 18331.96 49.27 52209.20 88888.00 2011-03-13 08:11:40.908 072 18331.72 49.27 52209.22 88888.00 2011-03-13 08:11:41.408 072 18331.64 49.26 52209.27 88888.00 2011-03-13 08:11:41.908 072 18331.83 49.18 52209.19 88888.00 2011-03-13 08:11:42.408 072 18331.73 49.12 52209.17 88888.00 2011-03-13 08:11:42.908 072 18331.76 49.18 52209.25 88888.00 2011-03-13 08:11:43.408 072 18331.71 49.26 52209.34 88888.00 2011-03-13 08:11:43.908 072 18331.70 49.28 52209.30 88888.00 2011-03-13 08:11:44.408 072 18331.81 49.34 52209.26 88888.00 2011-03-13 08:11:44.908 072 18332.01 49.32 52209.17 88888.00 2011-03-13 08:11:45.408 072 18331.83 49.30 52209.20 88888.00 2011-03-13 08:11:45.908 072 18331.51 49.31 52209.21 88888.00 2011-03-13 08:11:46.408 072 18331.54 49.29 52209.31 88888.00 2011-03-13 08:11:46.908 072 18331.91 49.20 52209.26 88888.00 2011-03-13 08:11:47.408 072 18331.87 49.14 52209.45 88888.00 2011-03-13 08:11:47.908 072 18331.93 49.19 52209.41 88888.00 2011-03-13 08:11:48.408 072 18332.01 49.23 52209.31 88888.00 2011-03-13 08:11:48.908 072 18331.74 49.31 52209.34 88888.00 2011-03-13 08:11:49.408 072 18331.72 49.34 52209.34 88888.00 2011-03-13 08:11:49.908 072 18331.77 49.36 52209.27 88888.00 2011-03-13 08:11:50.408 072 18331.81 49.28 52209.21 88888.00 2011-03-13 08:11:50.908 072 18331.92 49.26 52209.25 88888.00 2011-03-13 08:11:51.408 072 18331.82 49.31 52209.28 88888.00 2011-03-13 08:11:51.908 072 18331.75 49.36 52209.31 88888.00 2011-03-13 08:11:52.408 072 18331.73 49.39 52209.31 88888.00 2011-03-13 08:11:52.908 072 18331.83 49.39 52209.26 88888.00 2011-03-13 08:11:53.408 072 18332.13 49.38 52209.29 88888.00 2011-03-13 08:11:53.908 072 18332.21 49.36 52209.33 88888.00 2011-03-13 08:11:54.408 072 18332.04 49.30 52209.31 88888.00 2011-03-13 08:11:54.908 072 18331.70 49.34 52209.31 88888.00 2011-03-13 08:11:55.408 072 18331.91 49.31 52209.28 88888.00 2011-03-13 08:11:55.908 072 18331.86 49.28 52209.29 88888.00 2011-03-13 08:11:56.408 072 18331.85 49.28 52209.30 88888.00 2011-03-13 08:11:56.908 072 18331.88 49.26 52209.26 88888.00 2011-03-13 08:11:57.408 072 18331.88 49.31 52209.23 88888.00 2011-03-13 08:11:57.908 072 18332.15 49.27 52209.28 88888.00 2011-03-13 08:11:58.408 072 18332.01 49.29 52209.33 88888.00 2011-03-13 08:11:58.908 072 18331.91 49.35 52209.25 88888.00 2011-03-13 08:11:59.408 072 18331.93 49.32 52209.32 88888.00 2011-03-13 08:11:59.908 072 18331.84 49.30 52209.28 88888.00 2011-03-13 08:12:00.408 072 18332.09 49.23 52209.31 88888.00 2011-03-13 08:12:00.908 072 18332.25 49.23 52209.31 88888.00 2011-03-13 08:12:01.408 072 18332.50 49.16 52209.35 88888.00 2011-03-13 08:12:01.908 072 18332.34 49.22 52209.41 88888.00 2011-03-13 08:12:02.408 072 18332.04 49.29 52209.39 88888.00 2011-03-13 08:12:02.908 072 18332.08 49.26 52209.44 88888.00 2011-03-13 08:12:03.408 072 18332.06 49.21 52209.28 88888.00 2011-03-13 08:12:03.908 072 18331.91 49.23 52209.14 88888.00 2011-03-13 08:12:04.408 072 18331.86 49.29 52209.25 88888.00 2011-03-13 08:12:04.908 072 18332.10 49.29 52209.23 88888.00 2011-03-13 08:12:05.408 072 18332.04 49.30 52209.17 88888.00 2011-03-13 08:12:05.908 072 18331.93 49.39 52209.18 88888.00 2011-03-13 08:12:06.408 072 18332.08 49.46 52209.30 88888.00 2011-03-13 08:12:06.908 072 18332.01 49.36 52209.41 88888.00 2011-03-13 08:12:07.408 072 18331.88 49.34 52209.39 88888.00 2011-03-13 08:12:07.908 072 18331.93 49.26 52209.34 88888.00 2011-03-13 08:12:08.408 072 18331.90 49.22 52209.38 88888.00 2011-03-13 08:12:08.908 072 18331.73 49.18 52209.37 88888.00 2011-03-13 08:12:09.408 072 18331.75 49.21 52209.49 88888.00 2011-03-13 08:12:09.908 072 18331.77 49.28 52209.44 88888.00 2011-03-13 08:12:10.408 072 18331.82 49.32 52209.37 88888.00 2011-03-13 08:12:10.908 072 18331.85 49.33 52209.30 88888.00 2011-03-13 08:12:11.408 072 18331.76 49.44 52209.44 88888.00 2011-03-13 08:12:11.908 072 18331.76 49.46 52209.35 88888.00 2011-03-13 08:12:12.408 072 18331.91 49.52 52209.28 88888.00 2011-03-13 08:12:12.908 072 18332.21 49.46 52209.22 88888.00 2011-03-13 08:12:13.408 072 18332.27 49.39 52209.25 88888.00 2011-03-13 08:12:13.908 072 18332.15 49.35 52209.38 88888.00 2011-03-13 08:12:14.408 072 18332.63 49.44 52209.52 88888.00 2011-03-13 08:12:14.908 072 18332.51 49.45 52209.54 88888.00 2011-03-13 08:12:15.408 072 18332.37 49.34 52209.55 88888.00 2011-03-13 08:12:15.908 072 18332.26 49.37 52209.57 88888.00 2011-03-13 08:12:16.408 072 18331.96 49.41 52209.52 88888.00 2011-03-13 08:12:16.908 072 18331.78 49.43 52209.57 88888.00 2011-03-13 08:12:17.408 072 18331.94 49.45 52209.42 88888.00 2011-03-13 08:12:17.908 072 18332.34 49.42 52209.46 88888.00 2011-03-13 08:12:18.408 072 18332.46 49.42 52209.53 88888.00 2011-03-13 08:12:18.908 072 18332.23 49.45 52209.49 88888.00 2011-03-13 08:12:19.408 072 18331.96 49.46 52209.41 88888.00 2011-03-13 08:12:19.908 072 18331.65 49.56 52209.37 88888.00 2011-03-13 08:12:20.408 072 18331.77 49.48 52209.50 88888.00 2011-03-13 08:12:20.908 072 18332.21 49.51 52209.56 88888.00 2011-03-13 08:12:21.408 072 18332.41 49.48 52209.63 88888.00 2011-03-13 08:12:21.908 072 18332.43 49.39 52209.67 88888.00 2011-03-13 08:12:22.408 072 18332.14 49.45 52209.63 88888.00 2011-03-13 08:12:22.908 072 18331.93 49.47 52209.62 88888.00 2011-03-13 08:12:23.408 072 18331.76 49.44 52209.67 88888.00 2011-03-13 08:12:23.908 072 18331.72 49.41 52209.74 88888.00 2011-03-13 08:12:24.408 072 18331.84 49.41 52209.80 88888.00 2011-03-13 08:12:24.908 072 18331.82 49.44 52209.71 88888.00 2011-03-13 08:12:25.408 072 18331.80 49.49 52209.81 88888.00 2011-03-13 08:12:25.908 072 18332.08 49.53 52209.87 88888.00 2011-03-13 08:12:26.408 072 18332.02 49.53 52209.76 88888.00 2011-03-13 08:12:26.908 072 18332.24 49.52 52209.67 88888.00 2011-03-13 08:12:27.408 072 18332.36 49.63 52209.58 88888.00 2011-03-13 08:12:27.908 072 18332.49 49.61 52209.55 88888.00 2011-03-13 08:12:28.408 072 18332.59 49.59 52209.62 88888.00 2011-03-13 08:12:28.908 072 18332.30 49.62 52209.66 88888.00 2011-03-13 08:12:29.408 072 18332.08 49.68 52209.58 88888.00 2011-03-13 08:12:29.908 072 18332.02 49.57 52209.55 88888.00 2011-03-13 08:12:30.408 072 18331.98 49.53 52209.57 88888.00 2011-03-13 08:12:30.908 072 18332.04 49.52 52209.52 88888.00 2011-03-13 08:12:31.408 072 18332.53 49.47 52209.44 88888.00 2011-03-13 08:12:31.908 072 18332.38 49.58 52209.45 88888.00 2011-03-13 08:12:32.408 072 18332.27 49.70 52209.48 88888.00 2011-03-13 08:12:32.908 072 18332.15 49.53 52209.44 88888.00 2011-03-13 08:12:33.408 072 18332.25 49.53 52209.44 88888.00 2011-03-13 08:12:33.908 072 18332.51 49.58 52209.32 88888.00 2011-03-13 08:12:34.408 072 18332.59 49.56 52209.32 88888.00 2011-03-13 08:12:34.908 072 18332.37 49.51 52209.23 88888.00 2011-03-13 08:12:35.408 072 18332.10 49.45 52209.39 88888.00 2011-03-13 08:12:35.908 072 18332.10 49.47 52209.39 88888.00 2011-03-13 08:12:36.408 072 18332.08 49.42 52209.42 88888.00 2011-03-13 08:12:36.908 072 18332.03 49.45 52209.48 88888.00 2011-03-13 08:12:37.408 072 18332.28 49.55 52209.52 88888.00 2011-03-13 08:12:37.908 072 18332.25 49.55 52209.60 88888.00 2011-03-13 08:12:38.408 072 18332.31 49.45 52209.66 88888.00 2011-03-13 08:12:38.908 072 18332.31 49.49 52209.64 88888.00 2011-03-13 08:12:39.408 072 18332.01 49.57 52209.64 88888.00 2011-03-13 08:12:39.908 072 18331.97 49.51 52209.65 88888.00 2011-03-13 08:12:40.408 072 18332.06 49.51 52209.55 88888.00 2011-03-13 08:12:40.908 072 18332.13 49.53 52209.57 88888.00 2011-03-13 08:12:41.408 072 18332.28 49.53 52209.65 88888.00 2011-03-13 08:12:41.908 072 18332.42 49.45 52209.73 88888.00 2011-03-13 08:12:42.408 072 18332.27 49.53 52209.80 88888.00 2011-03-13 08:12:42.908 072 18332.03 49.59 52209.75 88888.00 2011-03-13 08:12:43.408 072 18332.06 49.59 52209.80 88888.00 2011-03-13 08:12:43.908 072 18332.10 49.64 52209.77 88888.00 2011-03-13 08:12:44.408 072 18332.45 49.64 52209.69 88888.00 2011-03-13 08:12:44.908 072 18332.40 49.61 52209.83 88888.00 2011-03-13 08:12:45.408 072 18332.29 49.59 52209.87 88888.00 2011-03-13 08:12:45.908 072 18332.36 49.63 52209.77 88888.00 2011-03-13 08:12:46.408 072 18332.56 49.57 52209.83 88888.00 2011-03-13 08:12:46.908 072 18332.24 49.60 52209.85 88888.00 2011-03-13 08:12:47.405 072 18332.20 49.57 52209.83 88888.00 2011-03-13 08:12:47.905 072 18332.48 49.48 52209.88 88888.00 2011-03-13 08:12:48.405 072 18332.37 49.52 52209.80 88888.00 2011-03-13 08:12:48.905 072 18332.29 49.56 52209.76 88888.00 2011-03-13 08:12:49.405 072 18332.16 49.66 52209.77 88888.00 2011-03-13 08:12:49.905 072 18332.12 49.69 52209.74 88888.00 2011-03-13 08:12:50.405 072 18332.23 49.68 52209.54 88888.00 2011-03-13 08:12:50.905 072 18332.08 49.73 52209.50 88888.00 2011-03-13 08:12:51.405 072 18332.08 49.72 52209.51 88888.00 2011-03-13 08:12:51.905 072 18332.61 49.68 52209.39 88888.00 2011-03-13 08:12:52.405 072 18332.85 49.78 52209.38 88888.00 2011-03-13 08:12:52.905 072 18332.40 49.77 52209.42 88888.00 2011-03-13 08:12:53.405 072 18332.17 49.78 52209.50 88888.00 2011-03-13 08:12:53.905 072 18332.14 49.84 52209.46 88888.00 2011-03-13 08:12:54.405 072 18332.24 49.85 52209.51 88888.00 2011-03-13 08:12:54.905 072 18332.16 49.78 52209.62 88888.00 2011-03-13 08:12:55.405 072 18332.72 49.76 52209.69 88888.00 2011-03-13 08:12:55.905 072 18332.93 49.84 52209.75 88888.00 2011-03-13 08:12:56.405 072 18332.50 49.85 52209.72 88888.00 2011-03-13 08:12:56.905 072 18332.34 49.85 52209.75 88888.00 2011-03-13 08:12:57.405 072 18332.54 49.84 52209.71 88888.00 2011-03-13 08:12:57.905 072 18332.46 49.82 52209.72 88888.00 2011-03-13 08:12:58.405 072 18332.17 49.86 52209.74 88888.00 2011-03-13 08:12:58.905 072 18332.48 49.75 52209.67 88888.00 2011-03-13 08:12:59.405 072 18332.39 49.76 52209.66 88888.00 2011-03-13 08:12:59.905 072 18332.38 49.79 52209.58 88888.00 2011-03-13 08:13:00.405 072 18332.43 49.82 52209.62 88888.00 2011-03-13 08:13:00.905 072 18332.38 49.82 52209.71 88888.00 2011-03-13 08:13:01.405 072 18332.29 49.82 52209.65 88888.00 2011-03-13 08:13:01.905 072 18332.19 49.84 52209.58 88888.00 2011-03-13 08:13:02.405 072 18332.42 49.90 52209.68 88888.00 2011-03-13 08:13:02.905 072 18332.68 50.00 52209.75 88888.00 2011-03-13 08:13:03.405 072 18332.78 49.94 52209.71 88888.00 2011-03-13 08:13:03.905 072 18332.80 49.90 52209.75 88888.00 2011-03-13 08:13:04.405 072 18332.78 49.92 52209.69 88888.00 2011-03-13 08:13:04.905 072 18332.78 49.91 52209.71 88888.00 2011-03-13 08:13:05.405 072 18332.81 49.91 52209.68 88888.00 2011-03-13 08:13:05.905 072 18332.72 49.92 52209.65 88888.00 2011-03-13 08:13:06.405 072 18332.68 49.81 52209.57 88888.00 2011-03-13 08:13:06.905 072 18332.51 49.80 52209.58 88888.00 2011-03-13 08:13:07.405 072 18332.79 49.85 52209.54 88888.00 2011-03-13 08:13:07.905 072 18332.69 49.91 52209.60 88888.00 2011-03-13 08:13:08.405 072 18332.50 49.93 52209.65 88888.00 2011-03-13 08:13:08.905 072 18332.73 49.90 52209.69 88888.00 2011-03-13 08:13:09.405 072 18332.92 49.85 52209.67 88888.00 2011-03-13 08:13:09.905 072 18332.80 49.79 52209.66 88888.00 2011-03-13 08:13:10.405 072 18332.53 49.78 52209.58 88888.00 2011-03-13 08:13:10.905 072 18332.46 49.84 52209.65 88888.00 2011-03-13 08:13:11.405 072 18332.89 49.78 52209.69 88888.00 2011-03-13 08:13:11.905 072 18333.15 49.75 52209.83 88888.00 2011-03-13 08:13:12.405 072 18333.22 49.73 52209.90 88888.00 2011-03-13 08:13:12.905 072 18333.48 49.69 52209.92 88888.00 2011-03-13 08:13:13.405 072 18333.18 49.79 52209.90 88888.00 2011-03-13 08:13:13.905 072 18332.94 49.88 52209.78 88888.00 2011-03-13 08:13:14.405 072 18332.95 49.86 52209.75 88888.00 2011-03-13 08:13:14.905 072 18332.90 49.94 52209.83 88888.00 2011-03-13 08:13:15.405 072 18332.54 50.01 52209.83 88888.00 2011-03-13 08:13:15.905 072 18332.52 50.03 52209.65 88888.00 2011-03-13 08:13:16.405 072 18332.53 49.96 52209.67 88888.00 2011-03-13 08:13:16.905 072 18332.71 49.90 52209.78 88888.00 2011-03-13 08:13:17.405 072 18333.03 49.84 52209.81 88888.00 2011-03-13 08:13:17.905 072 18332.66 49.87 52209.71 88888.00 2011-03-13 08:13:18.405 072 18332.54 49.86 52209.62 88888.00 2011-03-13 08:13:18.905 072 18332.45 49.82 52209.60 88888.00 2011-03-13 08:13:19.405 072 18332.50 49.84 52209.58 88888.00 2011-03-13 08:13:19.905 072 18332.60 49.91 52209.60 88888.00 2011-03-13 08:13:20.405 072 18332.53 49.92 52209.57 88888.00 2011-03-13 08:13:20.905 072 18332.52 49.86 52209.51 88888.00 2011-03-13 08:13:21.405 072 18332.71 49.77 52209.54 88888.00 2011-03-13 08:13:21.905 072 18332.91 49.74 52209.60 88888.00 2011-03-13 08:13:22.405 072 18332.88 49.82 52209.66 88888.00 2011-03-13 08:13:22.905 072 18332.68 49.88 52209.66 88888.00 2011-03-13 08:13:23.405 072 18332.77 49.75 52209.72 88888.00 2011-03-13 08:13:23.905 072 18333.01 49.74 52209.69 88888.00 2011-03-13 08:13:24.405 072 18333.01 49.81 52209.68 88888.00 2011-03-13 08:13:24.905 072 18332.68 49.87 52209.58 88888.00 2011-03-13 08:13:25.405 072 18332.62 49.85 52209.44 88888.00 2011-03-13 08:13:25.905 072 18332.61 49.82 52209.48 88888.00 2011-03-13 08:13:26.405 072 18332.58 49.86 52209.58 88888.00 2011-03-13 08:13:26.905 072 18332.72 49.84 52209.57 88888.00 2011-03-13 08:13:27.405 072 18332.43 49.82 52209.63 88888.00 2011-03-13 08:13:27.905 072 18332.40 49.89 52209.78 88888.00 2011-03-13 08:13:28.405 072 18332.43 49.87 52209.69 88888.00 2011-03-13 08:13:28.905 072 18332.66 49.86 52209.45 88888.00 2011-03-13 08:13:29.405 072 18332.62 49.82 52209.40 88888.00 2011-03-13 08:13:29.905 072 18332.74 49.78 52209.57 88888.00 2011-03-13 08:13:30.405 072 18332.74 49.66 52209.61 88888.00 2011-03-13 08:13:30.905 072 18332.47 49.69 52209.60 88888.00 2011-03-13 08:13:31.405 072 18332.46 49.74 52209.50 88888.00 2011-03-13 08:13:31.905 072 18332.50 49.69 52209.45 88888.00 2011-03-13 08:13:32.405 072 18332.58 49.80 52209.49 88888.00 2011-03-13 08:13:32.905 072 18332.49 49.78 52209.53 88888.00 2011-03-13 08:13:33.405 072 18332.60 49.77 52209.49 88888.00 2011-03-13 08:13:33.905 072 18332.89 49.75 52209.45 88888.00 2011-03-13 08:13:34.405 072 18332.71 49.74 52209.43 88888.00 2011-03-13 08:13:34.905 072 18332.72 49.77 52209.37 88888.00 2011-03-13 08:13:35.405 072 18333.15 49.82 52209.44 88888.00 2011-03-13 08:13:35.905 072 18333.15 49.85 52209.60 88888.00 2011-03-13 08:13:36.405 072 18333.03 49.79 52209.62 88888.00 2011-03-13 08:13:36.905 072 18333.14 49.82 52209.63 88888.00 2011-03-13 08:13:37.405 072 18332.88 49.79 52209.69 88888.00 2011-03-13 08:13:37.905 072 18332.99 49.93 52209.69 88888.00 2011-03-13 08:13:38.405 072 18333.22 49.93 52209.73 88888.00 2011-03-13 08:13:38.905 072 18333.01 49.82 52209.77 88888.00 2011-03-13 08:13:39.405 072 18332.84 49.86 52209.67 88888.00 2011-03-13 08:13:39.905 072 18333.02 49.91 52209.76 88888.00 2011-03-13 08:13:40.405 072 18332.74 49.86 52209.80 88888.00 2011-03-13 08:13:40.905 072 18332.53 49.92 52209.67 88888.00 2011-03-13 08:13:41.405 072 18332.80 49.85 52209.50 88888.00 2011-03-13 08:13:41.905 072 18333.06 49.70 52209.44 88888.00 2011-03-13 08:13:42.405 072 18332.92 49.72 52209.46 88888.00 2011-03-13 08:13:42.905 072 18332.86 49.82 52209.39 88888.00 2011-03-13 08:13:43.405 072 18332.77 49.80 52209.50 88888.00 2011-03-13 08:13:43.905 072 18332.62 49.85 52209.63 88888.00 2011-03-13 08:13:44.405 072 18332.48 49.81 52209.60 88888.00 2011-03-13 08:13:44.905 072 18332.52 49.77 52209.56 88888.00 2011-03-13 08:13:45.405 072 18332.80 49.78 52209.55 88888.00 2011-03-13 08:13:45.905 072 18332.60 49.86 52209.62 88888.00 2011-03-13 08:13:46.405 072 18332.71 49.84 52209.60 88888.00 2011-03-13 08:13:46.905 072 18333.11 49.85 52209.65 88888.00 2011-03-13 08:13:47.405 072 18333.54 49.90 52209.61 88888.00 2011-03-13 08:13:47.905 072 18333.62 49.90 52209.54 88888.00 2011-03-13 08:13:48.405 072 18333.15 49.96 52209.60 88888.00 2011-03-13 08:13:48.905 072 18332.84 49.99 52209.62 88888.00 2011-03-13 08:13:49.405 072 18333.05 49.88 52209.63 88888.00 2011-03-13 08:13:49.905 072 18333.38 49.84 52209.62 88888.00 2011-03-13 08:13:50.405 072 18333.50 49.77 52209.65 88888.00 2011-03-13 08:13:50.905 072 18333.49 49.82 52209.67 88888.00 2011-03-13 08:13:51.405 072 18333.18 49.86 52209.54 88888.00 2011-03-13 08:13:51.905 072 18333.13 49.91 52209.55 88888.00 2011-03-13 08:13:52.405 072 18333.19 49.91 52209.65 88888.00 2011-03-13 08:13:52.905 072 18333.00 49.92 52209.61 88888.00 2011-03-13 08:13:53.405 072 18332.62 49.85 52209.55 88888.00 2011-03-13 08:13:53.905 072 18332.90 49.84 52209.61 88888.00 2011-03-13 08:13:54.405 072 18332.93 49.88 52209.61 88888.00 2011-03-13 08:13:54.905 072 18332.95 49.85 52209.58 88888.00 2011-03-13 08:13:55.405 072 18333.37 49.92 52209.66 88888.00 2011-03-13 08:13:55.905 072 18333.26 49.88 52209.68 88888.00 2011-03-13 08:13:56.405 072 18333.13 49.82 52209.61 88888.00 2011-03-13 08:13:56.905 072 18333.02 49.86 52209.56 88888.00 2011-03-13 08:13:57.405 072 18333.07 49.73 52209.54 88888.00 2011-03-13 08:13:57.905 072 18333.26 49.77 52209.62 88888.00 2011-03-13 08:13:58.405 072 18333.56 49.82 52209.78 88888.00 2011-03-13 08:13:58.905 072 18333.28 49.80 52209.75 88888.00 2011-03-13 08:13:59.405 072 18333.02 49.86 52209.83 88888.00 2011-03-13 08:13:59.905 072 18332.89 49.81 52209.68 88888.00 2011-03-13 08:14:00.405 072 18333.05 49.76 52209.60 88888.00 2011-03-13 08:14:00.905 072 18333.29 49.72 52209.63 88888.00 2011-03-13 08:14:01.405 072 18333.54 49.77 52209.75 88888.00 2011-03-13 08:14:01.905 072 18333.38 49.86 52209.83 88888.00 2011-03-13 08:14:02.405 072 18333.14 49.90 52209.84 88888.00 2011-03-13 08:14:02.905 072 18333.04 49.93 52209.85 88888.00 2011-03-13 08:14:03.405 072 18332.89 49.88 52209.76 88888.00 2011-03-13 08:14:03.905 072 18332.64 49.94 52209.66 88888.00 2011-03-13 08:14:04.405 072 18332.91 50.00 52209.67 88888.00 2011-03-13 08:14:04.905 072 18332.89 49.93 52209.46 88888.00 2011-03-13 08:14:05.405 072 18332.58 49.93 52209.34 88888.00 2011-03-13 08:14:05.905 072 18332.43 49.94 52209.41 88888.00 2011-03-13 08:14:06.405 072 18332.75 49.94 52209.34 88888.00 2011-03-13 08:14:06.905 072 18332.97 49.94 52209.52 88888.00 2011-03-13 08:14:07.405 072 18332.69 49.91 52209.66 88888.00 2011-03-13 08:14:07.905 072 18332.53 49.91 52209.74 88888.00 2011-03-13 08:14:08.405 072 18332.91 49.85 52209.73 88888.00 2011-03-13 08:14:08.905 072 18333.18 49.88 52209.61 88888.00 2011-03-13 08:14:09.405 072 18333.48 49.90 52209.67 88888.00 2011-03-13 08:14:09.905 072 18333.68 49.92 52209.72 88888.00 2011-03-13 08:14:10.405 072 18333.40 49.91 52209.65 88888.00 2011-03-13 08:14:10.905 072 18333.38 50.01 52209.56 88888.00 2011-03-13 08:14:11.405 072 18333.25 49.98 52209.50 88888.00 2011-03-13 08:14:11.905 072 18333.23 49.99 52209.37 88888.00 2011-03-13 08:14:12.405 072 18333.42 50.06 52209.37 88888.00 2011-03-13 08:14:12.905 072 18332.94 50.06 52209.46 88888.00 2011-03-13 08:14:13.405 072 18332.95 50.03 52209.50 88888.00 2011-03-13 08:14:13.905 072 18332.88 50.03 52209.50 88888.00 2011-03-13 08:14:14.405 072 18333.24 50.07 52209.41 88888.00 2011-03-13 08:14:14.905 072 18333.29 50.02 52209.41 88888.00 2011-03-13 08:14:15.405 072 18333.24 50.05 52209.44 88888.00 2011-03-13 08:14:15.905 072 18333.39 50.09 52209.33 88888.00 2011-03-13 08:14:16.405 072 18333.75 50.10 52209.37 88888.00 2011-03-13 08:14:16.905 072 18333.38 50.08 52209.41 88888.00 2011-03-13 08:14:17.405 072 18333.02 50.07 52209.35 88888.00 2011-03-13 08:14:17.905 072 18333.07 50.08 52209.23 88888.00 2011-03-13 08:14:18.405 072 18333.49 50.04 52209.22 88888.00 2011-03-13 08:14:18.905 072 18333.78 50.03 52209.27 88888.00 2011-03-13 08:14:19.405 072 18333.73 49.97 52209.21 88888.00 2011-03-13 08:14:19.905 072 18333.76 50.00 52209.21 88888.00 2011-03-13 08:14:20.405 072 18333.83 50.08 52209.31 88888.00 2011-03-13 08:14:20.905 072 18333.58 50.03 52209.43 88888.00 2011-03-13 08:14:21.405 072 18333.34 49.97 52209.49 88888.00 2011-03-13 08:14:21.905 072 18333.27 49.95 52209.54 88888.00 2011-03-13 08:14:22.405 072 18333.33 50.01 52209.52 88888.00 2011-03-13 08:14:22.905 072 18333.33 50.01 52209.46 88888.00 2011-03-13 08:14:23.405 072 18333.55 49.98 52209.49 88888.00 2011-03-13 08:14:23.905 072 18333.42 49.97 52209.53 88888.00 2011-03-13 08:14:24.405 072 18333.33 49.95 52209.63 88888.00 2011-03-13 08:14:24.905 072 18333.30 49.92 52209.41 88888.00 2011-03-13 08:14:25.405 072 18333.42 49.92 52209.25 88888.00 2011-03-13 08:14:25.905 072 18333.73 49.98 52209.41 88888.00 2011-03-13 08:14:26.405 072 18333.78 49.95 52209.52 88888.00 2011-03-13 08:14:26.905 072 18333.55 49.94 52209.62 88888.00 2011-03-13 08:14:27.405 072 18333.39 49.94 52209.56 88888.00 2011-03-13 08:14:27.905 072 18333.40 49.90 52209.45 88888.00 2011-03-13 08:14:28.405 072 18333.62 49.94 52209.35 88888.00 2011-03-13 08:14:28.905 072 18333.49 49.95 52209.46 88888.00 2011-03-13 08:14:29.405 072 18333.73 49.96 52209.60 88888.00 2011-03-13 08:14:29.905 072 18333.82 49.94 52209.63 88888.00 2011-03-13 08:14:30.405 072 18333.62 49.91 52209.66 88888.00 2011-03-13 08:14:30.905 072 18333.44 49.86 52209.63 88888.00 2011-03-13 08:14:31.405 072 18333.61 49.93 52209.53 88888.00 2011-03-13 08:14:31.905 072 18333.43 49.94 52209.51 88888.00 2011-03-13 08:14:32.405 072 18333.39 49.95 52209.56 88888.00 2011-03-13 08:14:32.905 072 18333.70 49.94 52209.68 88888.00 2011-03-13 08:14:33.405 072 18333.48 49.89 52209.69 88888.00 2011-03-13 08:14:33.905 072 18333.28 49.94 52209.67 88888.00 2011-03-13 08:14:34.405 072 18333.24 49.95 52209.72 88888.00 2011-03-13 08:14:34.905 072 18333.29 49.92 52209.65 88888.00 2011-03-13 08:14:35.405 072 18333.27 49.92 52209.62 88888.00 2011-03-13 08:14:35.905 072 18333.46 49.93 52209.57 88888.00 2011-03-13 08:14:36.405 072 18333.83 49.95 52209.66 88888.00 2011-03-13 08:14:36.905 072 18334.01 49.90 52209.58 88888.00 2011-03-13 08:14:37.405 072 18334.04 49.92 52209.67 88888.00 2011-03-13 08:14:37.905 072 18333.68 49.86 52209.72 88888.00 2011-03-13 08:14:38.405 072 18333.45 49.84 52209.80 88888.00 2011-03-13 08:14:38.905 072 18333.79 49.86 52209.72 88888.00 2011-03-13 08:14:39.405 072 18333.71 49.79 52209.61 88888.00 2011-03-13 08:14:39.905 072 18333.75 49.84 52209.64 88888.00 2011-03-13 08:14:40.405 072 18333.88 49.89 52209.53 88888.00 2011-03-13 08:14:40.905 072 18333.62 49.81 52209.48 88888.00 2011-03-13 08:14:41.405 072 18333.53 49.85 52209.58 88888.00 2011-03-13 08:14:41.905 072 18333.61 49.89 52209.58 88888.00 2011-03-13 08:14:42.405 072 18333.94 49.89 52209.60 88888.00 2011-03-13 08:14:42.905 072 18334.18 49.89 52209.63 88888.00 2011-03-13 08:14:43.405 072 18334.27 49.89 52209.58 88888.00 2011-03-13 08:14:43.905 072 18334.18 49.75 52209.56 88888.00 2011-03-13 08:14:44.405 072 18333.82 49.69 52209.62 88888.00 2011-03-13 08:14:44.905 072 18333.83 49.69 52209.65 88888.00 2011-03-13 08:14:45.405 072 18333.75 49.69 52209.68 88888.00 2011-03-13 08:14:45.905 072 18333.84 49.78 52209.68 88888.00 2011-03-13 08:14:46.405 072 18334.12 49.88 52209.69 88888.00 2011-03-13 08:14:46.905 072 18334.15 49.82 52209.56 88888.00 2011-03-13 08:14:47.405 072 18334.10 49.79 52209.58 88888.00 2011-03-13 08:14:47.905 072 18333.87 49.71 52209.55 88888.00 2011-03-13 08:14:48.405 072 18333.89 49.72 52209.43 88888.00 2011-03-13 08:14:48.905 072 18333.75 49.75 52209.48 88888.00 2011-03-13 08:14:49.405 072 18333.58 49.86 52209.53 88888.00 2011-03-13 08:14:49.905 072 18333.66 49.89 52209.45 88888.00 2011-03-13 08:14:50.405 072 18333.62 49.81 52209.57 88888.00 2011-03-13 08:14:50.905 072 18333.75 49.89 52209.73 88888.00 2011-03-13 08:14:51.405 072 18333.89 49.86 52209.78 88888.00 2011-03-13 08:14:51.905 072 18333.81 49.86 52209.72 88888.00 2011-03-13 08:14:52.405 072 18333.70 49.82 52209.60 88888.00 2011-03-13 08:14:52.905 072 18333.67 49.93 52209.58 88888.00 2011-03-13 08:14:53.405 072 18333.97 49.98 52209.43 88888.00 2011-03-13 08:14:53.905 072 18334.14 49.96 52209.34 88888.00 2011-03-13 08:14:54.405 072 18333.88 49.95 52209.45 88888.00 2011-03-13 08:14:54.905 072 18333.66 49.88 52209.40 88888.00 2011-03-13 08:14:55.405 072 18333.95 49.93 52209.30 88888.00 2011-03-13 08:14:55.905 072 18334.04 49.91 52209.34 88888.00 2011-03-13 08:14:56.405 072 18333.95 49.89 52209.42 88888.00 2011-03-13 08:14:56.905 072 18333.89 49.93 52209.50 88888.00 2011-03-13 08:14:57.405 072 18333.83 49.97 52209.50 88888.00 2011-03-13 08:14:57.905 072 18333.79 49.92 52209.58 88888.00 2011-03-13 08:14:58.405 072 18333.79 49.94 52209.66 88888.00 2011-03-13 08:14:58.905 072 18334.04 49.95 52209.63 88888.00 2011-03-13 08:14:59.405 072 18334.43 49.94 52209.57 88888.00 2011-03-13 08:14:59.905 072 18334.35 49.88 52209.60 88888.00 2011-03-13 08:15:00.405 072 18334.02 49.84 52209.61 88888.00 2011-03-13 08:15:00.905 072 18334.21 49.86 52209.65 88888.00 2011-03-13 08:15:01.405 072 18334.36 49.89 52209.62 88888.00 2011-03-13 08:15:01.905 072 18334.04 49.79 52209.57 88888.00 2011-03-13 08:15:02.405 072 18333.86 49.73 52209.61 88888.00 2011-03-13 08:15:02.905 072 18333.90 49.73 52209.63 88888.00 2011-03-13 08:15:03.405 072 18333.99 49.76 52209.76 88888.00 2011-03-13 08:15:03.905 072 18333.87 49.81 52209.76 88888.00 2011-03-13 08:15:04.405 072 18333.83 49.81 52209.74 88888.00 2011-03-13 08:15:04.905 072 18334.12 49.88 52209.76 88888.00 2011-03-13 08:15:05.405 072 18334.25 49.86 52209.68 88888.00 2011-03-13 08:15:05.905 072 18334.15 49.85 52209.73 88888.00 2011-03-13 08:15:06.405 072 18334.14 49.85 52209.71 88888.00 2011-03-13 08:15:06.905 072 18334.11 49.86 52209.54 88888.00 2011-03-13 08:15:07.405 072 18334.20 49.84 52209.57 88888.00 2011-03-13 08:15:07.905 072 18334.51 49.80 52209.55 88888.00 2011-03-13 08:15:08.405 072 18334.13 49.77 52209.54 88888.00 2011-03-13 08:15:08.905 072 18333.94 49.76 52209.56 88888.00 2011-03-13 08:15:09.405 072 18333.95 49.71 52209.66 88888.00 2011-03-13 08:15:09.905 072 18333.92 49.71 52209.68 88888.00 2011-03-13 08:15:10.405 072 18333.93 49.68 52209.58 88888.00 2011-03-13 08:15:10.905 072 18334.20 49.67 52209.60 88888.00 2011-03-13 08:15:11.405 072 18334.13 49.72 52209.55 88888.00 2011-03-13 08:15:11.905 072 18334.01 49.78 52209.62 88888.00 2011-03-13 08:15:12.405 072 18333.76 49.85 52209.61 88888.00 2011-03-13 08:15:12.905 072 18333.69 49.90 52209.58 88888.00 2011-03-13 08:15:13.405 072 18333.91 49.85 52209.61 88888.00 2011-03-13 08:15:13.905 072 18334.05 49.77 52209.53 88888.00 2011-03-13 08:15:14.405 072 18334.30 49.75 52209.42 88888.00 2011-03-13 08:15:14.905 072 18334.08 49.77 52209.45 88888.00 2011-03-13 08:15:15.405 072 18333.99 49.79 52209.55 88888.00 2011-03-13 08:15:15.905 072 18334.04 49.72 52209.42 88888.00 2011-03-13 08:15:16.405 072 18333.99 49.67 52209.41 88888.00 2011-03-13 08:15:16.905 072 18333.95 49.70 52209.40 88888.00 2011-03-13 08:15:17.405 072 18333.95 49.77 52209.44 88888.00 2011-03-13 08:15:17.905 072 18333.94 49.79 52209.51 88888.00 2011-03-13 08:15:18.405 072 18334.02 49.71 52209.46 88888.00 2011-03-13 08:15:18.905 072 18334.10 49.69 52209.48 88888.00 2011-03-13 08:15:19.405 072 18334.02 49.72 52209.53 88888.00 2011-03-13 08:15:19.905 072 18333.87 49.78 52209.61 88888.00 2011-03-13 08:15:20.405 072 18334.01 49.76 52209.55 88888.00 2011-03-13 08:15:20.905 072 18334.38 49.73 52209.63 88888.00 2011-03-13 08:15:21.405 072 18334.47 49.76 52209.55 88888.00 2011-03-13 08:15:21.905 072 18334.09 49.75 52209.54 88888.00 2011-03-13 08:15:22.405 072 18333.94 49.71 52209.46 88888.00 2011-03-13 08:15:22.905 072 18333.98 49.77 52209.40 88888.00 2011-03-13 08:15:23.405 072 18334.08 49.77 52209.48 88888.00 2011-03-13 08:15:23.905 072 18333.92 49.86 52209.57 88888.00 2011-03-13 08:15:24.405 072 18333.88 49.87 52209.42 88888.00 2011-03-13 08:15:24.905 072 18334.16 49.80 52209.38 88888.00 2011-03-13 08:15:25.405 072 18334.18 49.77 52209.42 88888.00 2011-03-13 08:15:25.905 072 18334.00 49.79 52209.51 88888.00 2011-03-13 08:15:26.405 072 18334.37 49.70 52209.50 88888.00 2011-03-13 08:15:26.905 072 18334.43 49.61 52209.57 88888.00 2011-03-13 08:15:27.405 072 18334.10 49.61 52209.65 88888.00 2011-03-13 08:15:27.905 072 18333.79 49.66 52209.51 88888.00 2011-03-13 08:15:28.405 072 18334.03 49.69 52209.52 88888.00 2011-03-13 08:15:28.905 072 18333.93 49.69 52209.61 88888.00 2011-03-13 08:15:29.405 072 18333.79 49.71 52209.62 88888.00 2011-03-13 08:15:29.905 072 18333.73 49.71 52209.67 88888.00 2011-03-13 08:15:30.405 072 18333.73 49.71 52209.57 88888.00 2011-03-13 08:15:30.905 072 18333.72 49.77 52209.53 88888.00 2011-03-13 08:15:31.405 072 18334.11 49.76 52209.58 88888.00 2011-03-13 08:15:31.905 072 18334.27 49.80 52209.61 88888.00 2011-03-13 08:15:32.405 072 18333.91 49.77 52209.67 88888.00 2011-03-13 08:15:32.905 072 18333.78 49.74 52209.62 88888.00 2011-03-13 08:15:33.405 072 18333.82 49.81 52209.67 88888.00 2011-03-13 08:15:33.905 072 18333.84 49.82 52209.68 88888.00 2011-03-13 08:15:34.405 072 18333.76 49.82 52209.64 88888.00 2011-03-13 08:15:34.905 072 18333.73 49.81 52209.71 88888.00 2011-03-13 08:15:35.405 072 18333.79 49.81 52209.73 88888.00 2011-03-13 08:15:35.905 072 18333.78 49.81 52209.77 88888.00 2011-03-13 08:15:36.405 072 18334.04 49.81 52209.73 88888.00 2011-03-13 08:15:36.905 072 18334.10 49.86 52209.64 88888.00 2011-03-13 08:15:37.405 072 18333.99 49.79 52209.65 88888.00 2011-03-13 08:15:37.905 072 18333.95 49.73 52209.66 88888.00 2011-03-13 08:15:38.405 072 18333.98 49.81 52209.57 88888.00 2011-03-13 08:15:38.905 072 18333.95 49.84 52209.52 88888.00 2011-03-13 08:15:39.405 072 18333.82 49.79 52209.61 88888.00 2011-03-13 08:15:39.905 072 18333.93 49.86 52209.54 88888.00 2011-03-13 08:15:40.405 072 18333.90 49.80 52209.43 88888.00 2011-03-13 08:15:40.905 072 18333.91 49.84 52209.45 88888.00 2011-03-13 08:15:41.405 072 18333.90 49.82 52209.40 88888.00 2011-03-13 08:15:41.905 072 18333.93 49.78 52209.40 88888.00 2011-03-13 08:15:42.405 072 18333.98 49.74 52209.40 88888.00 2011-03-13 08:15:42.905 072 18334.24 49.75 52209.52 88888.00 2011-03-13 08:15:43.405 072 18333.99 49.73 52209.52 88888.00 2011-03-13 08:15:43.905 072 18333.90 49.73 52209.46 88888.00 2011-03-13 08:15:44.405 072 18333.90 49.71 52209.40 88888.00 2011-03-13 08:15:44.905 072 18333.97 49.66 52209.51 88888.00 2011-03-13 08:15:45.405 072 18333.99 49.72 52209.53 88888.00 2011-03-13 08:15:45.905 072 18333.94 49.71 52209.49 88888.00 2011-03-13 08:15:46.405 072 18333.90 49.76 52209.52 88888.00 2011-03-13 08:15:46.905 072 18333.93 49.76 52209.60 88888.00 2011-03-13 08:15:47.405 072 18333.99 49.76 52209.68 88888.00 2011-03-13 08:15:47.905 072 18334.11 49.79 52209.67 88888.00 2011-03-13 08:15:48.405 072 18334.55 49.76 52209.68 88888.00 2011-03-13 08:15:48.905 072 18334.70 49.71 52209.74 88888.00 2011-03-13 08:15:49.405 072 18334.63 49.63 52209.76 88888.00 2011-03-13 08:15:49.905 072 18334.46 49.60 52209.71 88888.00 2011-03-13 08:15:50.405 072 18334.25 49.68 52209.61 88888.00 2011-03-13 08:15:50.905 072 18333.99 49.71 52209.53 88888.00 2011-03-13 08:15:51.405 072 18333.94 49.67 52209.49 88888.00 2011-03-13 08:15:51.905 072 18333.82 49.63 52209.57 88888.00 2011-03-13 08:15:52.405 072 18333.87 49.72 52209.53 88888.00 2011-03-13 08:15:52.905 072 18333.93 49.72 52209.53 88888.00 2011-03-13 08:15:53.405 072 18333.97 49.77 52209.61 88888.00 2011-03-13 08:15:53.905 072 18333.94 49.75 52209.50 88888.00 2011-03-13 08:15:54.405 072 18333.90 49.67 52209.43 88888.00 2011-03-13 08:15:54.905 072 18333.94 49.60 52209.46 88888.00 2011-03-13 08:15:55.405 072 18333.89 49.61 52209.44 88888.00 2011-03-13 08:15:55.905 072 18333.78 49.62 52209.51 88888.00 2011-03-13 08:15:56.405 072 18333.87 49.61 52209.54 88888.00 2011-03-13 08:15:56.905 072 18333.89 49.53 52209.50 88888.00 2011-03-13 08:15:57.405 072 18334.15 49.56 52209.46 88888.00 2011-03-13 08:15:57.905 072 18334.13 49.57 52209.37 88888.00 2011-03-13 08:15:58.405 072 18333.84 49.53 52209.42 88888.00 2011-03-13 08:15:58.905 072 18333.71 49.47 52209.33 88888.00 2011-03-13 08:15:59.405 072 18333.98 49.54 52209.39 88888.00 2011-03-13 08:15:59.905 072 18333.80 49.52 52209.32 88888.00 2011-03-13 08:16:00.405 072 18333.70 49.53 52209.21 88888.00 2011-03-13 08:16:00.905 072 18333.75 49.53 52209.26 88888.00 2011-03-13 08:16:01.405 072 18333.77 49.55 52209.30 88888.00 2011-03-13 08:16:01.905 072 18333.81 49.62 52209.41 88888.00 2011-03-13 08:16:02.405 072 18333.86 49.54 52209.42 88888.00 2011-03-13 08:16:02.905 072 18334.01 49.51 52209.58 88888.00 2011-03-13 08:16:03.405 072 18334.36 49.47 52209.64 88888.00 2011-03-13 08:16:03.905 072 18334.31 49.39 52209.64 88888.00 2011-03-13 08:16:04.405 072 18334.22 49.41 52209.50 88888.00 2011-03-13 08:16:04.905 072 18334.38 49.46 52209.42 88888.00 2011-03-13 08:16:05.405 072 18334.38 49.48 52209.55 88888.00 2011-03-13 08:16:05.905 072 18334.25 49.38 52209.50 88888.00 2011-03-13 08:16:06.405 072 18333.95 49.45 52209.48 88888.00 2011-03-13 08:16:06.905 072 18333.94 49.53 52209.45 88888.00 2011-03-13 08:16:07.405 072 18333.89 49.53 52209.48 88888.00 2011-03-13 08:16:07.905 072 18333.86 49.52 52209.46 88888.00 2011-03-13 08:16:08.405 072 18333.94 49.47 52209.44 88888.00 2011-03-13 08:16:08.905 072 18333.89 49.47 52209.63 88888.00 2011-03-13 08:16:09.405 072 18333.93 49.59 52209.56 88888.00 2011-03-13 08:16:09.905 072 18333.94 49.63 52209.49 88888.00 2011-03-13 08:16:10.405 072 18334.03 49.69 52209.44 88888.00 2011-03-13 08:16:10.905 072 18334.06 49.60 52209.57 88888.00 2011-03-13 08:16:11.405 072 18333.94 49.53 52209.60 88888.00 2011-03-13 08:16:11.905 072 18333.81 49.57 52209.60 88888.00 2011-03-13 08:16:12.405 072 18333.69 49.55 52209.48 88888.00 2011-03-13 08:16:12.905 072 18333.84 49.59 52209.39 88888.00 2011-03-13 08:16:13.405 072 18333.92 49.58 52209.42 88888.00 2011-03-13 08:16:13.905 072 18333.94 49.49 52209.45 88888.00 2011-03-13 08:16:14.405 072 18333.97 49.42 52209.35 88888.00 2011-03-13 08:16:14.905 072 18334.00 49.44 52209.43 88888.00 2011-03-13 08:16:15.405 072 18334.32 49.52 52209.50 88888.00 2011-03-13 08:16:15.905 072 18334.47 49.61 52209.51 88888.00 2011-03-13 08:16:16.405 072 18334.33 49.59 52209.45 88888.00 2011-03-13 08:16:16.905 072 18333.99 49.48 52209.46 88888.00 2011-03-13 08:16:17.405 072 18334.12 49.47 52209.49 88888.00 2011-03-13 08:16:17.905 072 18334.00 49.45 52209.48 88888.00 2011-03-13 08:16:18.405 072 18333.89 49.54 52209.40 88888.00 2011-03-13 08:16:18.905 072 18334.22 49.54 52209.40 88888.00 2011-03-13 08:16:19.405 072 18334.26 49.56 52209.38 88888.00 2011-03-13 08:16:19.905 072 18334.23 49.40 52209.37 88888.00 2011-03-13 08:16:20.405 072 18334.51 49.38 52209.46 88888.00 2011-03-13 08:16:20.905 072 18334.46 49.40 52209.50 88888.00 2011-03-13 08:16:21.405 072 18334.13 49.39 52209.50 88888.00 2011-03-13 08:16:21.905 072 18333.93 49.40 52209.45 88888.00 2011-03-13 08:16:22.405 072 18334.01 49.32 52209.45 88888.00 2011-03-13 08:16:22.905 072 18334.03 49.31 52209.40 88888.00 2011-03-13 08:16:23.405 072 18334.24 49.43 52209.50 88888.00 2011-03-13 08:16:23.905 072 18334.11 49.44 52209.57 88888.00 2011-03-13 08:16:24.405 072 18334.06 49.56 52209.48 88888.00 2011-03-13 08:16:24.905 072 18333.84 49.67 52209.50 88888.00 2011-03-13 08:16:25.405 072 18334.04 49.51 52209.51 88888.00 2011-03-13 08:16:25.905 072 18334.11 49.39 52209.56 88888.00 2011-03-13 08:16:26.405 072 18333.90 49.53 52209.44 88888.00 2011-03-13 08:16:26.905 072 18334.24 49.45 52209.22 88888.00 2011-03-13 08:16:27.405 072 18334.35 49.43 52209.32 88888.00 2011-03-13 08:16:27.905 072 18334.05 49.43 52209.41 88888.00 2011-03-13 08:16:28.405 072 18333.86 49.44 52209.56 88888.00 2011-03-13 08:16:28.905 072 18333.79 49.44 52209.53 88888.00 2011-03-13 08:16:29.405 072 18333.79 49.44 52209.45 88888.00 2011-03-13 08:16:29.905 072 18333.84 49.47 52209.48 88888.00 2011-03-13 08:16:30.405 072 18334.04 49.44 52209.39 88888.00 2011-03-13 08:16:30.905 072 18334.45 49.49 52209.42 88888.00 2011-03-13 08:16:31.405 072 18334.18 49.49 52209.43 88888.00 2011-03-13 08:16:31.905 072 18333.98 49.45 52209.39 88888.00 2011-03-13 08:16:32.405 072 18334.19 49.46 52209.40 88888.00 2011-03-13 08:16:32.905 072 18334.20 49.48 52209.39 88888.00 2011-03-13 08:16:33.405 072 18333.91 49.52 52209.42 88888.00 2011-03-13 08:16:33.905 072 18334.05 49.52 52209.49 88888.00 2011-03-13 08:16:34.405 072 18333.95 49.58 52209.62 88888.00 2011-03-13 08:16:34.905 072 18333.81 49.55 52209.67 88888.00 2011-03-13 08:16:35.405 072 18333.84 49.54 52209.63 88888.00 2011-03-13 08:16:35.905 072 18333.77 49.51 52209.54 88888.00 2011-03-13 08:16:36.405 072 18333.87 49.39 52209.58 88888.00 2011-03-13 08:16:36.905 072 18334.32 49.44 52209.56 88888.00 2011-03-13 08:16:37.405 072 18334.00 49.48 52209.63 88888.00 2011-03-13 08:16:37.905 072 18333.88 49.46 52209.73 88888.00 2011-03-13 08:16:38.405 072 18333.89 49.37 52209.78 88888.00 2011-03-13 08:16:38.905 072 18333.82 49.30 52209.67 88888.00 2011-03-13 08:16:39.405 072 18333.84 49.36 52209.52 88888.00 2011-03-13 08:16:39.905 072 18334.14 49.42 52209.52 88888.00 2011-03-13 08:16:40.405 072 18334.09 49.40 52209.53 88888.00 2011-03-13 08:16:40.905 072 18333.88 49.43 52209.44 88888.00 2011-03-13 08:16:41.405 072 18333.82 49.40 52209.45 88888.00 2011-03-13 08:16:41.905 072 18333.76 49.41 52209.52 88888.00 2011-03-13 08:16:42.405 072 18333.82 49.42 52209.58 88888.00 2011-03-13 08:16:42.905 072 18334.06 49.44 52209.41 88888.00 2011-03-13 08:16:43.405 072 18334.37 49.48 52209.38 88888.00 2011-03-13 08:16:43.905 072 18334.32 49.53 52209.41 88888.00 2011-03-13 08:16:44.405 072 18333.87 49.49 52209.44 88888.00 2011-03-13 08:16:44.905 072 18333.70 49.44 52209.53 88888.00 2011-03-13 08:16:45.405 072 18333.87 49.43 52209.48 88888.00 2011-03-13 08:16:45.905 072 18333.95 49.45 52209.57 88888.00 2011-03-13 08:16:46.405 072 18333.79 49.49 52209.56 88888.00 2011-03-13 08:16:46.905 072 18333.81 49.51 52209.53 88888.00 2011-03-13 08:16:47.405 072 18333.73 49.44 52209.39 88888.00 2011-03-13 08:16:47.905 072 18333.69 49.44 52209.43 88888.00 2011-03-13 08:16:48.405 072 18333.78 49.43 52209.49 88888.00 2011-03-13 08:16:48.905 072 18333.94 49.51 52209.53 88888.00 2011-03-13 08:16:49.405 072 18334.30 49.53 52209.64 88888.00 2011-03-13 08:16:49.905 072 18334.11 49.49 52209.57 88888.00 2011-03-13 08:16:50.405 072 18334.29 49.46 52209.60 88888.00 2011-03-13 08:16:50.905 072 18334.00 49.39 52209.69 88888.00 2011-03-13 08:16:51.405 072 18333.86 49.49 52209.71 88888.00 2011-03-13 08:16:51.905 072 18333.92 49.44 52209.71 88888.00 2011-03-13 08:16:52.405 072 18334.30 49.51 52209.64 88888.00 2011-03-13 08:16:52.905 072 18334.14 49.45 52209.42 88888.00 2011-03-13 08:16:53.405 072 18333.83 49.51 52209.49 88888.00 2011-03-13 08:16:53.905 072 18333.65 49.55 52209.52 88888.00 2011-03-13 08:16:54.405 072 18333.79 49.56 52209.50 88888.00 2011-03-13 08:16:54.905 072 18334.08 49.52 52209.50 88888.00 2011-03-13 08:16:55.405 072 18334.48 49.44 52209.51 88888.00 2011-03-13 08:16:55.905 072 18334.58 49.44 52209.50 88888.00 2011-03-13 08:16:56.405 072 18334.15 49.38 52209.34 88888.00 2011-03-13 08:16:56.905 072 18334.01 49.37 52209.29 88888.00 2011-03-13 08:16:57.405 072 18334.09 49.39 52209.32 88888.00 2011-03-13 08:16:57.905 072 18334.19 49.41 52209.45 88888.00 2011-03-13 08:16:58.405 072 18334.41 49.44 52209.58 88888.00 2011-03-13 08:16:58.905 072 18334.46 49.39 52209.68 88888.00 2011-03-13 08:16:59.405 072 18334.56 49.36 52209.57 88888.00 2011-03-13 08:16:59.905 072 18334.51 49.44 52209.52 88888.00 2011-03-13 08:17:00.405 072 18334.33 49.48 52209.55 88888.00 2011-03-13 08:17:00.905 072 18333.95 49.48 52209.37 88888.00 2011-03-13 08:17:01.405 072 18333.84 49.52 52209.37 88888.00 2011-03-13 08:17:01.905 072 18333.89 49.44 52209.43 88888.00 2011-03-13 08:17:02.405 072 18333.91 49.51 52209.51 88888.00 2011-03-13 08:17:02.905 072 18333.84 49.49 52209.43 88888.00 2011-03-13 08:17:03.405 072 18333.94 49.48 52209.44 88888.00 2011-03-13 08:17:03.905 072 18334.11 49.53 52209.43 88888.00 2011-03-13 08:17:04.405 072 18334.08 49.46 52209.48 88888.00 2011-03-13 08:17:04.905 072 18334.10 49.51 52209.48 88888.00 2011-03-13 08:17:05.405 072 18334.29 49.56 52209.50 88888.00 2011-03-13 08:17:05.905 072 18334.09 49.53 52209.50 88888.00 2011-03-13 08:17:06.405 072 18333.95 49.43 52209.49 88888.00 2011-03-13 08:17:06.905 072 18334.10 49.40 52209.40 88888.00 2011-03-13 08:17:07.405 072 18334.08 49.43 52209.43 88888.00 2011-03-13 08:17:07.905 072 18334.08 49.45 52209.50 88888.00 2011-03-13 08:17:08.405 072 18334.11 49.41 52209.33 88888.00 2011-03-13 08:17:08.905 072 18333.98 49.42 52209.45 88888.00 2011-03-13 08:17:09.405 072 18334.02 49.45 52209.53 88888.00 2011-03-13 08:17:09.905 072 18334.26 49.40 52209.57 88888.00 2011-03-13 08:17:10.405 072 18334.56 49.40 52209.57 88888.00 2011-03-13 08:17:10.905 072 18334.40 49.35 52209.52 88888.00 2011-03-13 08:17:11.405 072 18334.38 49.35 52209.52 88888.00 2011-03-13 08:17:11.905 072 18334.59 49.33 52209.44 88888.00 2011-03-13 08:17:12.405 072 18334.59 49.25 52209.40 88888.00 2011-03-13 08:17:12.905 072 18334.36 49.25 52209.38 88888.00 2011-03-13 08:17:13.405 072 18334.15 49.31 52209.44 88888.00 2011-03-13 08:17:13.905 072 18334.23 49.34 52209.43 88888.00 2011-03-13 08:17:14.405 072 18334.59 49.28 52209.43 88888.00 2011-03-13 08:17:14.905 072 18334.65 49.23 52209.39 88888.00 2011-03-13 08:17:15.405 072 18334.34 49.14 52209.46 88888.00 2011-03-13 08:17:15.905 072 18334.23 49.16 52209.50 88888.00 2011-03-13 08:17:16.405 072 18334.20 49.14 52209.35 88888.00 2011-03-13 08:17:16.905 072 18334.46 49.15 52209.38 88888.00 2011-03-13 08:17:17.405 072 18334.63 49.25 52209.43 88888.00 2011-03-13 08:17:17.905 072 18334.51 49.24 52209.37 88888.00 2011-03-13 08:17:18.405 072 18334.73 49.10 52209.30 88888.00 2011-03-13 08:17:18.905 072 18334.78 49.08 52209.22 88888.00 2011-03-13 08:17:19.405 072 18334.79 49.13 52209.25 88888.00 2011-03-13 08:17:19.905 072 18334.73 49.16 52209.32 88888.00 2011-03-13 08:17:20.405 072 18334.42 49.19 52209.27 88888.00 2011-03-13 08:17:20.905 072 18334.15 49.25 52209.28 88888.00 2011-03-13 08:17:21.405 072 18334.23 49.22 52209.21 88888.00 2011-03-13 08:17:21.905 072 18334.52 49.10 52209.25 88888.00 2011-03-13 08:17:22.405 072 18334.67 49.09 52209.38 88888.00 2011-03-13 08:17:22.905 072 18334.55 49.05 52209.42 88888.00 2011-03-13 08:17:23.405 072 18334.55 49.12 52209.54 88888.00 2011-03-13 08:17:23.905 072 18334.24 49.18 52209.52 88888.00 2011-03-13 08:17:24.405 072 18334.13 49.22 52209.34 88888.00 2011-03-13 08:17:24.905 072 18334.30 49.19 52209.43 88888.00 2011-03-13 08:17:25.405 072 18334.44 49.19 52209.53 88888.00 2011-03-13 08:17:25.905 072 18334.21 49.11 52209.51 88888.00 2011-03-13 08:17:26.405 072 18334.03 49.12 52209.53 88888.00 2011-03-13 08:17:26.905 072 18334.26 49.15 52209.48 88888.00 2011-03-13 08:17:27.405 072 18334.49 49.11 52209.52 88888.00 2011-03-13 08:17:27.905 072 18334.38 49.12 52209.62 88888.00 2011-03-13 08:17:28.405 072 18334.05 49.13 52209.60 88888.00 2011-03-13 08:17:28.905 072 18334.10 49.16 52209.39 88888.00 2011-03-13 08:17:29.405 072 18333.89 49.15 52209.32 88888.00 2011-03-13 08:17:29.905 072 18334.15 49.21 52209.50 88888.00 2011-03-13 08:17:30.405 072 18334.00 49.28 52209.55 88888.00 2011-03-13 08:17:30.905 072 18333.68 49.22 52209.51 88888.00 2011-03-13 08:17:31.405 072 18333.76 49.21 52209.43 88888.00 2011-03-13 08:17:31.905 072 18334.20 49.24 52209.53 88888.00 2011-03-13 08:17:32.405 072 18334.31 49.23 52209.55 88888.00 2011-03-13 08:17:32.905 072 18334.21 49.23 52209.60 88888.00 2011-03-13 08:17:33.405 072 18334.01 49.25 52209.48 88888.00 2011-03-13 08:17:33.905 072 18334.02 49.20 52209.38 88888.00 2011-03-13 08:17:34.405 072 18334.06 49.15 52209.33 88888.00 2011-03-13 08:17:34.905 072 18333.92 49.14 52209.28 88888.00 2011-03-13 08:17:35.405 072 18333.87 49.11 52209.34 88888.00 2011-03-13 08:17:35.905 072 18334.15 49.05 52209.41 88888.00 2011-03-13 08:17:36.405 072 18334.54 49.10 52209.45 88888.00 2011-03-13 08:17:36.905 072 18334.56 49.16 52209.44 88888.00 2011-03-13 08:17:37.405 072 18334.26 49.18 52209.38 88888.00 2011-03-13 08:17:37.905 072 18334.49 49.18 52209.38 88888.00 2011-03-13 08:17:38.405 072 18334.45 49.22 52209.53 88888.00 2011-03-13 08:17:38.905 072 18334.55 49.23 52209.43 88888.00 2011-03-13 08:17:39.405 072 18334.34 49.19 52209.46 88888.00 2011-03-13 08:17:39.905 072 18334.06 49.26 52209.42 88888.00 2011-03-13 08:17:40.405 072 18334.00 49.26 52209.34 88888.00 2011-03-13 08:17:40.905 072 18334.02 49.30 52209.52 88888.00 2011-03-13 08:17:41.405 072 18334.09 49.35 52209.40 88888.00 2011-03-13 08:17:41.905 072 18334.15 49.32 52209.37 88888.00 2011-03-13 08:17:42.405 072 18334.41 49.34 52209.33 88888.00 2011-03-13 08:17:42.905 072 18334.40 49.27 52209.41 88888.00 2011-03-13 08:17:43.405 072 18334.21 49.19 52209.28 88888.00 2011-03-13 08:17:43.905 072 18334.02 49.24 52209.34 88888.00 2011-03-13 08:17:44.405 072 18333.94 49.27 52209.35 88888.00 2011-03-13 08:17:44.905 072 18334.09 49.33 52209.25 88888.00 2011-03-13 08:17:45.405 072 18334.02 49.38 52209.28 88888.00 2011-03-13 08:17:45.905 072 18334.11 49.39 52209.41 88888.00 2011-03-13 08:17:46.405 072 18334.11 49.35 52209.40 88888.00 2011-03-13 08:17:46.905 072 18333.98 49.35 52209.37 88888.00 2011-03-13 08:17:47.405 072 18334.11 49.36 52209.20 88888.00 2011-03-13 08:17:47.905 072 18334.51 49.33 52209.30 88888.00 2011-03-13 08:17:48.405 072 18334.42 49.35 52209.41 88888.00 2011-03-13 08:17:48.905 072 18334.09 49.38 52209.41 88888.00 2011-03-13 08:17:49.405 072 18334.19 49.45 52209.45 88888.00 2011-03-13 08:17:49.905 072 18334.11 49.37 52209.49 88888.00 2011-03-13 08:17:50.405 072 18334.02 49.41 52209.46 88888.00 2011-03-13 08:17:50.905 072 18333.93 49.36 52209.50 88888.00 2011-03-13 08:17:51.405 072 18334.02 49.39 52209.46 88888.00 2011-03-13 08:17:51.905 072 18333.99 49.42 52209.41 88888.00 2011-03-13 08:17:52.405 072 18334.00 49.39 52209.37 88888.00 2011-03-13 08:17:52.905 072 18334.09 49.40 52209.34 88888.00 2011-03-13 08:17:53.405 072 18334.03 49.34 52209.41 88888.00 2011-03-13 08:17:53.905 072 18334.21 49.32 52209.35 88888.00 2011-03-13 08:17:54.405 072 18334.44 49.32 52209.33 88888.00 2011-03-13 08:17:54.905 072 18334.31 49.41 52209.28 88888.00 2011-03-13 08:17:55.405 072 18334.43 49.35 52209.32 88888.00 2011-03-13 08:17:55.905 072 18334.16 49.32 52209.35 88888.00 2011-03-13 08:17:56.405 072 18334.08 49.32 52209.32 88888.00 2011-03-13 08:17:56.905 072 18334.05 49.34 52209.35 88888.00 2011-03-13 08:17:57.405 072 18334.06 49.35 52209.41 88888.00 2011-03-13 08:17:57.905 072 18334.36 49.29 52209.46 88888.00 2011-03-13 08:17:58.405 072 18334.52 49.27 52209.49 88888.00 2011-03-13 08:17:58.905 072 18334.35 49.24 52209.37 88888.00 2011-03-13 08:17:59.405 072 18334.31 49.26 52209.37 88888.00 2011-03-13 08:17:59.905 072 18334.56 49.32 52209.45 88888.00 2011-03-13 08:18:00.405 072 18334.58 49.30 52209.50 88888.00 2011-03-13 08:18:00.905 072 18334.25 49.40 52209.45 88888.00 2011-03-13 08:18:01.405 072 18334.33 49.38 52209.49 88888.00 2011-03-13 08:18:01.905 072 18334.59 49.36 52209.31 88888.00 2011-03-13 08:18:02.405 072 18334.68 49.34 52209.29 88888.00 2011-03-13 08:18:02.905 072 18334.63 49.42 52209.41 88888.00 2011-03-13 08:18:03.405 072 18334.71 49.43 52209.41 88888.00 2011-03-13 08:18:03.905 072 18334.65 49.41 52209.29 88888.00 2011-03-13 08:18:04.405 072 18334.68 49.45 52209.38 88888.00 2011-03-13 08:18:04.905 072 18334.78 49.45 52209.38 88888.00 2011-03-13 08:18:05.405 072 18334.45 49.44 52209.32 88888.00 2011-03-13 08:18:05.905 072 18334.21 49.44 52209.31 88888.00 2011-03-13 08:18:06.405 072 18334.19 49.41 52209.38 88888.00 2011-03-13 08:18:06.905 072 18334.20 49.43 52209.39 88888.00 2011-03-13 08:18:07.405 072 18334.13 49.36 52209.38 88888.00 2011-03-13 08:18:07.905 072 18334.10 49.26 52209.23 88888.00 2011-03-13 08:18:08.405 072 18334.25 49.20 52209.18 88888.00 2011-03-13 08:18:08.905 072 18334.66 49.21 52209.23 88888.00 2011-03-13 08:18:09.405 072 18334.62 49.36 52209.29 88888.00 2011-03-13 08:18:09.905 072 18334.31 49.30 52209.34 88888.00 2011-03-13 08:18:10.405 072 18334.25 49.37 52209.35 88888.00 2011-03-13 08:18:10.905 072 18334.21 49.33 52209.34 88888.00 2011-03-13 08:18:11.405 072 18334.20 49.33 52209.43 88888.00 2011-03-13 08:18:11.905 072 18334.33 49.36 52209.41 88888.00 2011-03-13 08:18:12.405 072 18334.67 49.33 52209.37 88888.00 2011-03-13 08:18:12.905 072 18334.78 49.25 52209.45 88888.00 2011-03-13 08:18:13.405 072 18334.53 49.21 52209.51 88888.00 2011-03-13 08:18:13.905 072 18334.35 49.27 52209.56 88888.00 2011-03-13 08:18:14.405 072 18334.30 49.30 52209.53 88888.00 2011-03-13 08:18:14.905 072 18334.41 49.36 52209.41 88888.00 2011-03-13 08:18:15.405 072 18334.73 49.38 52209.30 88888.00 2011-03-13 08:18:15.905 072 18334.57 49.32 52209.38 88888.00 2011-03-13 08:18:16.405 072 18334.34 49.23 52209.40 88888.00 2011-03-13 08:18:16.905 072 18334.63 49.24 52209.31 88888.00 2011-03-13 08:18:17.405 072 18334.62 49.30 52209.26 88888.00 2011-03-13 08:18:17.905 072 18334.48 49.36 52209.23 88888.00 2011-03-13 08:18:18.405 072 18334.38 49.35 52209.25 88888.00 2011-03-13 08:18:18.905 072 18334.40 49.32 52209.40 88888.00 2011-03-13 08:18:19.405 072 18334.42 49.31 52209.54 88888.00 2011-03-13 08:18:19.905 072 18334.45 49.28 52209.62 88888.00 2011-03-13 08:18:20.405 072 18334.89 49.26 52209.38 88888.00 2011-03-13 08:18:20.905 072 18334.95 49.25 52209.49 88888.00 2011-03-13 08:18:21.405 072 18335.02 49.27 52209.60 88888.00 2011-03-13 08:18:21.905 072 18335.08 49.25 52209.56 88888.00 2011-03-13 08:18:22.405 072 18335.03 49.28 52209.60 88888.00 2011-03-13 08:18:22.905 072 18335.09 49.37 52209.51 88888.00 2011-03-13 08:18:23.405 072 18335.11 49.32 52209.63 88888.00 2011-03-13 08:18:23.905 072 18335.08 49.28 52209.54 88888.00 2011-03-13 08:18:24.405 072 18334.85 49.21 52209.52 88888.00 2011-03-13 08:18:24.905 072 18334.65 49.19 52209.43 88888.00 2011-03-13 08:18:25.405 072 18334.66 49.20 52209.35 88888.00 2011-03-13 08:18:25.905 072 18334.55 49.23 52209.44 88888.00 2011-03-13 08:18:26.405 072 18334.38 49.20 52209.43 88888.00 2011-03-13 08:18:26.905 072 18334.73 49.18 52209.35 88888.00 2011-03-13 08:18:27.405 072 18334.96 49.32 52209.35 88888.00 2011-03-13 08:18:27.905 072 18335.11 49.32 52209.27 88888.00 2011-03-13 08:18:28.405 072 18335.09 49.24 52209.35 88888.00 2011-03-13 08:18:28.905 072 18335.11 49.19 52209.30 88888.00 2011-03-13 08:18:29.405 072 18335.07 49.08 52209.32 88888.00 2011-03-13 08:18:29.905 072 18334.66 49.13 52209.41 88888.00 2011-03-13 08:18:30.405 072 18334.68 49.21 52209.38 88888.00 2011-03-13 08:18:30.905 072 18334.82 49.22 52209.45 88888.00 2011-03-13 08:18:31.405 072 18334.62 49.19 52209.49 88888.00 2011-03-13 08:18:31.905 072 18334.68 49.20 52209.57 88888.00 2011-03-13 08:18:32.405 072 18334.59 49.10 52209.50 88888.00 2011-03-13 08:18:32.905 072 18334.45 49.07 52209.35 88888.00 2011-03-13 08:18:33.405 072 18334.66 49.07 52209.45 88888.00 2011-03-13 08:18:33.905 072 18334.73 49.04 52209.42 88888.00 2011-03-13 08:18:34.405 072 18334.56 49.03 52209.37 88888.00 2011-03-13 08:18:34.905 072 18334.58 49.02 52209.29 88888.00 2011-03-13 08:18:35.405 072 18334.51 49.09 52209.21 88888.00 2011-03-13 08:18:35.905 072 18334.54 49.13 52209.18 88888.00 2011-03-13 08:18:36.405 072 18334.52 49.11 52209.30 88888.00 2011-03-13 08:18:36.905 072 18334.44 49.09 52209.37 88888.00 2011-03-13 08:18:37.405 072 18334.46 49.04 52209.37 88888.00 2011-03-13 08:18:37.905 072 18334.55 49.07 52209.32 88888.00 2011-03-13 08:18:38.405 072 18334.38 49.04 52209.33 88888.00 2011-03-13 08:18:38.905 072 18334.46 48.99 52209.35 88888.00 2011-03-13 08:18:39.405 072 18334.65 48.97 52209.22 88888.00 2011-03-13 08:18:39.905 072 18334.60 49.02 52209.37 88888.00 2011-03-13 08:18:40.405 072 18334.48 49.07 52209.44 88888.00 2011-03-13 08:18:40.905 072 18334.41 49.04 52209.51 88888.00 2011-03-13 08:18:41.405 072 18334.74 48.98 52209.57 88888.00 2011-03-13 08:18:41.905 072 18334.65 48.95 52209.44 88888.00 2011-03-13 08:18:42.405 072 18334.38 48.99 52209.41 88888.00 2011-03-13 08:18:42.905 072 18334.32 49.03 52209.51 88888.00 2011-03-13 08:18:43.405 072 18334.66 49.04 52209.50 88888.00 2011-03-13 08:18:43.905 072 18334.92 49.02 52209.68 88888.00 2011-03-13 08:18:44.405 072 18334.95 49.04 52209.79 88888.00 2011-03-13 08:18:44.905 072 18334.88 49.10 52209.67 88888.00 2011-03-13 08:18:45.405 072 18334.85 49.09 52209.62 88888.00 2011-03-13 08:18:45.905 072 18334.78 49.12 52209.61 88888.00 2011-03-13 08:18:46.405 072 18334.77 49.16 52209.52 88888.00 2011-03-13 08:18:46.905 072 18334.80 49.22 52209.41 88888.00 2011-03-13 08:18:47.405 072 18334.80 49.20 52209.54 88888.00 2011-03-13 08:18:47.905 072 18334.53 49.13 52209.55 88888.00 2011-03-13 08:18:48.405 072 18334.60 49.15 52209.68 88888.00 2011-03-13 08:18:48.905 072 18334.37 49.12 52209.72 88888.00 2011-03-13 08:18:49.405 072 18334.30 49.12 52209.62 88888.00 2011-03-13 08:18:49.905 072 18334.09 49.14 52209.54 88888.00 2011-03-13 08:18:50.405 072 18333.97 49.16 52209.46 88888.00 2011-03-13 08:18:50.905 072 18333.93 49.20 52209.39 88888.00 2011-03-13 08:18:51.405 072 18334.15 49.25 52209.41 88888.00 2011-03-13 08:18:51.905 072 18334.45 49.18 52209.44 88888.00 2011-03-13 08:18:52.405 072 18334.52 49.13 52209.52 88888.00 2011-03-13 08:18:52.905 072 18334.42 49.13 52209.41 88888.00 2011-03-13 08:18:53.405 072 18334.00 49.12 52209.29 88888.00 2011-03-13 08:18:53.905 072 18334.03 49.09 52209.37 88888.00 2011-03-13 08:18:54.405 072 18333.98 49.09 52209.44 88888.00 2011-03-13 08:18:54.905 072 18333.92 49.10 52209.51 88888.00 2011-03-13 08:18:55.405 072 18333.95 49.06 52209.50 88888.00 2011-03-13 08:18:55.905 072 18334.10 49.07 52209.52 88888.00 2011-03-13 08:18:56.405 072 18334.05 49.11 52209.71 88888.00 2011-03-13 08:18:56.905 072 18333.94 49.13 52209.66 88888.00 2011-03-13 08:18:57.405 072 18334.04 49.11 52209.76 88888.00 2011-03-13 08:18:57.905 072 18334.04 49.08 52209.75 88888.00 2011-03-13 08:18:58.405 072 18333.95 49.10 52209.51 88888.00 2011-03-13 08:18:58.905 072 18333.89 49.11 52209.44 88888.00 2011-03-13 08:18:59.405 072 18333.94 49.12 52209.54 88888.00 2011-03-13 08:18:59.905 072 18334.47 49.10 52209.46 88888.00 2011-03-13 08:19:00.405 072 18334.57 49.09 52209.51 88888.00 2011-03-13 08:19:00.905 072 18334.10 49.13 52209.54 88888.00 2011-03-13 08:19:01.405 072 18334.16 49.15 52209.44 88888.00 2011-03-13 08:19:01.905 072 18334.09 49.10 52209.54 88888.00 2011-03-13 08:19:02.405 072 18334.04 49.08 52209.66 88888.00 2011-03-13 08:19:02.905 072 18334.05 49.08 52209.63 88888.00 2011-03-13 08:19:03.405 072 18334.05 49.22 52209.51 88888.00 2011-03-13 08:19:03.905 072 18334.09 49.31 52209.44 88888.00 2011-03-13 08:19:04.405 072 18334.34 49.27 52209.53 88888.00 2011-03-13 08:19:04.905 072 18334.49 49.24 52209.54 88888.00 2011-03-13 08:19:05.405 072 18334.49 49.22 52209.58 88888.00 2011-03-13 08:19:05.905 072 18334.55 49.21 52209.54 88888.00 2011-03-13 08:19:06.405 072 18334.57 49.26 52209.65 88888.00 2011-03-13 08:19:06.905 072 18334.26 49.24 52209.67 88888.00 2011-03-13 08:19:07.405 072 18334.03 49.24 52209.58 88888.00 2011-03-13 08:19:07.905 072 18334.19 49.22 52209.61 88888.00 2011-03-13 08:19:08.405 072 18334.46 49.25 52209.62 88888.00 2011-03-13 08:19:08.905 072 18334.16 49.22 52209.63 88888.00 2011-03-13 08:19:09.405 072 18333.90 49.24 52209.79 88888.00 2011-03-13 08:19:09.905 072 18333.93 49.19 52209.76 88888.00 2011-03-13 08:19:10.405 072 18333.81 49.06 52209.74 88888.00 2011-03-13 08:19:10.905 072 18333.82 49.20 52209.74 88888.00 2011-03-13 08:19:11.405 072 18333.88 49.21 52209.54 88888.00 2011-03-13 08:19:11.905 072 18334.19 49.31 52209.44 88888.00 2011-03-13 08:19:12.405 072 18334.33 49.29 52209.53 88888.00 2011-03-13 08:19:12.905 072 18334.15 49.26 52209.61 88888.00 2011-03-13 08:19:13.405 072 18334.29 49.30 52209.58 88888.00 2011-03-13 08:19:13.905 072 18334.01 49.35 52209.66 88888.00 2011-03-13 08:19:14.405 072 18334.03 49.28 52209.65 88888.00 2011-03-13 08:19:14.905 072 18334.42 49.31 52209.50 88888.00 2011-03-13 08:19:15.405 072 18334.38 49.27 52209.49 88888.00 2011-03-13 08:19:15.905 072 18334.09 49.21 52209.49 88888.00 2011-03-13 08:19:16.405 072 18333.97 49.19 52209.48 88888.00 2011-03-13 08:19:16.905 072 18333.95 49.15 52209.39 88888.00 2011-03-13 08:19:17.405 072 18333.94 49.21 52209.46 88888.00 2011-03-13 08:19:17.905 072 18334.15 49.16 52209.55 88888.00 2011-03-13 08:19:18.405 072 18334.49 49.16 52209.76 88888.00 2011-03-13 08:19:18.905 072 18334.53 49.14 52209.80 88888.00 2011-03-13 08:19:19.405 072 18334.16 49.19 52209.65 88888.00 2011-03-13 08:19:19.905 072 18334.04 49.28 52209.50 88888.00 2011-03-13 08:19:20.405 072 18334.06 49.38 52209.48 88888.00 2011-03-13 08:19:20.905 072 18334.14 49.44 52209.52 88888.00 2011-03-13 08:19:21.405 072 18334.26 49.41 52209.58 88888.00 2011-03-13 08:19:21.905 072 18334.55 49.25 52209.65 88888.00 2011-03-13 08:19:22.405 072 18334.29 49.30 52209.53 88888.00 2011-03-13 08:19:22.905 072 18334.31 49.36 52209.50 88888.00 2011-03-13 08:19:23.405 072 18334.11 49.45 52209.52 88888.00 2011-03-13 08:19:23.905 072 18333.94 49.45 52209.60 88888.00 2011-03-13 08:19:24.405 072 18334.02 49.45 52209.63 88888.00 2011-03-13 08:19:24.905 072 18334.06 49.48 52209.54 88888.00 2011-03-13 08:19:25.405 072 18334.14 49.41 52209.46 88888.00 2011-03-13 08:19:25.905 072 18334.34 49.44 52209.56 88888.00 2011-03-13 08:19:26.405 072 18334.31 49.36 52209.60 88888.00 2011-03-13 08:19:26.905 072 18334.27 49.28 52209.74 88888.00 2011-03-13 08:19:27.405 072 18334.10 49.27 52209.76 88888.00 2011-03-13 08:19:27.905 072 18333.95 49.27 52209.65 88888.00 2011-03-13 08:19:28.405 072 18334.25 49.37 52209.48 88888.00 2011-03-13 08:19:28.905 072 18334.59 49.33 52209.33 88888.00 2011-03-13 08:19:29.405 072 18334.58 49.38 52209.34 88888.00 2011-03-13 08:19:29.905 072 18334.25 49.29 52209.40 88888.00 2011-03-13 08:19:30.405 072 18334.37 49.38 52209.39 88888.00 2011-03-13 08:19:30.905 072 18334.24 49.31 52209.26 88888.00 2011-03-13 08:19:31.405 072 18334.26 49.36 52209.30 88888.00 2011-03-13 08:19:31.905 072 18334.43 49.39 52209.40 88888.00 2011-03-13 08:19:32.405 072 18334.32 49.34 52209.43 88888.00 2011-03-13 08:19:32.905 072 18334.36 49.36 52209.35 88888.00 2011-03-13 08:19:33.405 072 18334.43 49.27 52209.28 88888.00 2011-03-13 08:19:33.905 072 18334.56 49.32 52209.41 88888.00 2011-03-13 08:19:34.405 072 18334.64 49.24 52209.56 88888.00 2011-03-13 08:19:34.905 072 18334.30 49.18 52209.60 88888.00 2011-03-13 08:19:35.405 072 18334.08 49.28 52209.42 88888.00 2011-03-13 08:19:35.905 072 18334.26 49.22 52209.37 88888.00 2011-03-13 08:19:36.405 072 18334.65 49.19 52209.37 88888.00 2011-03-13 08:19:36.905 072 18334.64 49.25 52209.37 88888.00 2011-03-13 08:19:37.405 072 18334.40 49.28 52209.41 88888.00 2011-03-13 08:19:37.905 072 18334.12 49.30 52209.33 88888.00 2011-03-13 08:19:38.405 072 18333.91 49.28 52209.23 88888.00 2011-03-13 08:19:38.905 072 18334.02 49.37 52209.22 88888.00 2011-03-13 08:19:39.405 072 18334.08 49.27 52209.16 88888.00 2011-03-13 08:19:39.905 072 18334.02 49.24 52209.28 88888.00 2011-03-13 08:19:40.405 072 18334.38 49.27 52209.19 88888.00 2011-03-13 08:19:40.905 072 18334.33 49.24 52209.06 88888.00 2011-03-13 08:19:41.405 072 18334.49 49.26 52209.19 88888.00 2011-03-13 08:19:41.905 072 18334.51 49.23 52209.25 88888.00 2011-03-13 08:19:42.405 072 18334.49 49.31 52209.25 88888.00 2011-03-13 08:19:42.905 072 18334.23 49.24 52209.21 88888.00 2011-03-13 08:19:43.405 072 18334.15 49.24 52209.31 88888.00 2011-03-13 08:19:43.905 072 18334.08 49.24 52209.38 88888.00 2011-03-13 08:19:44.405 072 18334.20 49.18 52209.46 88888.00 2011-03-13 08:19:44.905 072 18334.35 49.20 52209.49 88888.00 2011-03-13 08:19:45.405 072 18334.21 49.16 52209.38 88888.00 2011-03-13 08:19:45.905 072 18334.13 49.25 52209.31 88888.00 2011-03-13 08:19:46.405 072 18333.97 49.30 52209.28 88888.00 2011-03-13 08:19:46.905 072 18334.03 49.26 52209.28 88888.00 2011-03-13 08:19:47.405 072 18333.95 49.21 52209.31 88888.00 2011-03-13 08:19:47.905 072 18334.09 49.26 52209.23 88888.00 2011-03-13 08:19:48.405 072 18333.98 49.21 52209.18 88888.00 2011-03-13 08:19:48.905 072 18333.86 49.07 52209.09 88888.00 2011-03-13 08:19:49.405 072 18333.94 49.09 52209.11 88888.00 2011-03-13 08:19:49.905 072 18334.03 49.13 52209.06 88888.00 2011-03-13 08:19:50.405 072 18334.02 49.23 52209.14 88888.00 2011-03-13 08:19:50.905 072 18334.32 49.25 52209.10 88888.00 2011-03-13 08:19:51.405 072 18334.55 49.26 52209.19 88888.00 2011-03-13 08:19:51.905 072 18334.62 49.22 52209.16 88888.00 2011-03-13 08:19:52.405 072 18334.55 49.18 52209.08 88888.00 2011-03-13 08:19:52.905 072 18334.38 49.09 52209.15 88888.00 2011-03-13 08:19:53.405 072 18334.30 49.16 52209.27 88888.00 2011-03-13 08:19:53.905 072 18334.10 49.16 52209.25 88888.00 2011-03-13 08:19:54.405 072 18334.18 49.20 52209.30 88888.00 2011-03-13 08:19:54.905 072 18334.22 49.14 52209.23 88888.00 2011-03-13 08:19:55.405 072 18333.97 49.10 52209.18 88888.00 2011-03-13 08:19:55.905 072 18333.80 49.05 52209.11 88888.00 2011-03-13 08:19:56.405 072 18333.78 49.12 52209.14 88888.00 2011-03-13 08:19:56.905 072 18334.23 49.11 52209.15 88888.00 2011-03-13 08:19:57.405 072 18334.08 49.12 52209.22 88888.00 2011-03-13 08:19:57.905 072 18333.72 49.11 52209.21 88888.00 2011-03-13 08:19:58.405 072 18333.73 49.26 52209.17 88888.00 2011-03-13 08:19:58.905 072 18333.78 49.22 52209.04 88888.00 2011-03-13 08:19:59.405 072 18333.71 49.11 52209.13 88888.00 2011-03-13 08:19:59.905 072 18333.68 49.13 52209.29 88888.00 2011-03-13 08:20:00.405 072 18333.68 49.11 52209.40 88888.00 2011-03-13 08:20:00.905 072 18333.70 49.15 52209.31 88888.00 2011-03-13 08:20:01.405 072 18333.62 49.14 52209.30 88888.00 2011-03-13 08:20:01.905 072 18333.66 49.19 52209.19 88888.00 2011-03-13 08:20:02.405 072 18333.60 49.20 52209.02 88888.00 2011-03-13 08:20:02.905 072 18333.51 49.10 52209.04 88888.00 2011-03-13 08:20:03.405 072 18333.50 49.02 52209.06 88888.00 2011-03-13 08:20:03.905 072 18333.59 48.99 52209.08 88888.00 2011-03-13 08:20:04.405 072 18334.02 49.03 52209.22 88888.00 2011-03-13 08:20:04.905 072 18334.04 49.02 52209.22 88888.00 2011-03-13 08:20:05.405 072 18333.75 49.04 52209.07 88888.00 2011-03-13 08:20:05.905 072 18333.53 49.08 52209.02 88888.00 2011-03-13 08:20:06.405 072 18333.62 49.10 52209.05 88888.00 2011-03-13 08:20:06.905 072 18333.83 49.07 52208.94 88888.00 2011-03-13 08:20:07.405 072 18333.78 49.06 52208.84 88888.00 2011-03-13 08:20:07.905 072 18333.69 49.09 52208.91 88888.00 2011-03-13 08:20:08.405 072 18333.92 49.12 52208.97 88888.00 2011-03-13 08:20:08.905 072 18333.97 49.15 52208.96 88888.00 2011-03-13 08:20:09.405 072 18333.95 49.14 52209.16 88888.00 2011-03-13 08:20:09.905 072 18333.62 49.18 52209.28 88888.00 2011-03-13 08:20:10.405 072 18333.66 49.29 52209.19 88888.00 2011-03-13 08:20:10.905 072 18333.88 49.23 52209.18 88888.00 2011-03-13 08:20:11.405 072 18334.00 49.21 52209.14 88888.00 2011-03-13 08:20:11.905 072 18333.99 49.25 52209.06 88888.00 2011-03-13 08:20:12.405 072 18333.61 49.20 52208.86 88888.00 2011-03-13 08:20:12.905 072 18333.81 49.23 52208.75 88888.00 2011-03-13 08:20:13.405 072 18333.55 49.20 52208.76 88888.00 2011-03-13 08:20:13.905 072 18333.42 49.19 52208.77 88888.00 2011-03-13 08:20:14.405 072 18333.65 49.20 52208.73 88888.00 2011-03-13 08:20:14.905 072 18333.78 49.14 52208.79 88888.00 2011-03-13 08:20:15.405 072 18333.54 49.11 52208.67 88888.00 2011-03-13 08:20:15.905 072 18333.59 49.12 52208.75 88888.00 2011-03-13 08:20:16.405 072 18333.53 49.20 52208.81 88888.00 2011-03-13 08:20:16.905 072 18333.22 49.16 52208.71 88888.00 2011-03-13 08:20:17.402 072 18333.44 49.19 52208.73 88888.00 2011-03-13 08:20:17.902 072 18333.61 49.20 52208.75 88888.00 2011-03-13 08:20:18.402 072 18333.54 49.20 52208.85 88888.00 2011-03-13 08:20:18.902 072 18333.30 49.21 52208.93 88888.00 2011-03-13 08:20:19.402 072 18333.26 49.23 52208.99 88888.00 2011-03-13 08:20:19.902 072 18333.58 49.25 52209.08 88888.00 2011-03-13 08:20:20.402 072 18333.83 49.20 52209.16 88888.00 2011-03-13 08:20:20.902 072 18333.56 49.16 52209.16 88888.00 2011-03-13 08:20:21.402 072 18333.43 49.20 52209.18 88888.00 2011-03-13 08:20:21.902 072 18333.75 49.19 52209.05 88888.00 2011-03-13 08:20:22.402 072 18333.72 49.22 52208.96 88888.00 2011-03-13 08:20:22.902 072 18333.50 49.30 52209.06 88888.00 2011-03-13 08:20:23.402 072 18333.46 49.28 52208.97 88888.00 2011-03-13 08:20:23.902 072 18333.15 49.29 52208.87 88888.00 2011-03-13 08:20:24.402 072 18332.96 49.24 52208.80 88888.00 2011-03-13 08:20:24.902 072 18333.00 49.27 52208.82 88888.00 2011-03-13 08:20:25.402 072 18333.24 49.24 52208.91 88888.00 2011-03-13 08:20:25.902 072 18333.25 49.21 52209.02 88888.00 2011-03-13 08:20:26.402 072 18333.47 49.21 52209.05 88888.00 2011-03-13 08:20:26.902 072 18333.69 49.20 52209.00 88888.00 2011-03-13 08:20:27.402 072 18333.61 49.26 52209.00 88888.00 2011-03-13 08:20:27.902 072 18333.24 49.36 52209.02 88888.00 2011-03-13 08:20:28.402 072 18333.24 49.31 52209.04 88888.00 2011-03-13 08:20:28.902 072 18333.37 49.29 52209.10 88888.00 2011-03-13 08:20:29.402 072 18333.62 49.24 52209.17 88888.00 2011-03-13 08:20:29.902 072 18333.62 49.26 52209.11 88888.00 2011-03-13 08:20:30.402 072 18333.72 49.29 52209.08 88888.00 2011-03-13 08:20:30.902 072 18333.29 49.28 52208.96 88888.00 2011-03-13 08:20:31.402 072 18333.30 49.22 52208.88 88888.00 2011-03-13 08:20:31.902 072 18333.33 49.27 52209.03 88888.00 2011-03-13 08:20:32.402 072 18333.12 49.32 52209.05 88888.00 2011-03-13 08:20:32.902 072 18333.16 49.28 52209.11 88888.00 2011-03-13 08:20:33.402 072 18333.60 49.23 52209.25 88888.00 2011-03-13 08:20:33.902 072 18333.83 49.21 52209.26 88888.00 2011-03-13 08:20:34.402 072 18333.84 49.24 52209.21 88888.00 2011-03-13 08:20:34.902 072 18333.83 49.19 52209.09 88888.00 2011-03-13 08:20:35.402 072 18333.76 49.20 52209.06 88888.00 2011-03-13 08:20:35.902 072 18333.73 49.25 52209.14 88888.00 2011-03-13 08:20:36.402 072 18333.71 49.26 52209.05 88888.00 2011-03-13 08:20:36.902 072 18333.36 49.16 52208.90 88888.00 2011-03-13 08:20:37.402 072 18333.47 49.20 52208.88 88888.00 2011-03-13 08:20:37.902 072 18333.71 49.24 52208.81 88888.00 2011-03-13 08:20:38.402 072 18333.66 49.15 52208.85 88888.00 2011-03-13 08:20:38.902 072 18333.23 49.11 52208.92 88888.00 2011-03-13 08:20:39.402 072 18333.15 49.10 52208.99 88888.00 2011-03-13 08:20:39.902 072 18333.21 49.11 52209.08 88888.00 2011-03-13 08:20:40.402 072 18333.24 49.09 52208.98 88888.00 2011-03-13 08:20:40.902 072 18333.46 49.05 52208.94 88888.00 2011-03-13 08:20:41.402 072 18333.27 49.04 52208.88 88888.00 2011-03-13 08:20:41.902 072 18333.46 49.11 52208.90 88888.00 2011-03-13 08:20:42.402 072 18333.75 49.08 52208.96 88888.00 2011-03-13 08:20:42.902 072 18333.92 49.06 52209.06 88888.00 2011-03-13 08:20:43.402 072 18333.84 49.07 52209.06 88888.00 2011-03-13 08:20:43.902 072 18333.50 49.04 52208.94 88888.00 2011-03-13 08:20:44.402 072 18333.27 49.06 52208.88 88888.00 2011-03-13 08:20:44.902 072 18333.23 49.06 52208.91 88888.00 2011-03-13 08:20:45.402 072 18333.32 49.09 52208.92 88888.00 2011-03-13 08:20:45.902 072 18333.61 49.12 52208.97 88888.00 2011-03-13 08:20:46.402 072 18333.43 49.10 52208.96 88888.00 2011-03-13 08:20:46.902 072 18333.50 49.07 52208.94 88888.00 2011-03-13 08:20:47.402 072 18333.88 49.08 52208.95 88888.00 2011-03-13 08:20:47.902 072 18333.77 49.03 52208.94 88888.00 2011-03-13 08:20:48.402 072 18333.47 49.04 52208.88 88888.00 2011-03-13 08:20:48.902 072 18333.50 49.05 52208.79 88888.00 2011-03-13 08:20:49.402 072 18333.71 49.03 52208.79 88888.00 2011-03-13 08:20:49.902 072 18333.44 49.07 52208.71 88888.00 2011-03-13 08:20:50.402 072 18333.30 49.09 52208.75 88888.00 2011-03-13 08:20:50.902 072 18333.33 49.04 52208.71 88888.00 2011-03-13 08:20:51.402 072 18333.50 49.04 52208.71 88888.00 2011-03-13 08:20:51.902 072 18333.40 49.03 52208.72 88888.00 2011-03-13 08:20:52.402 072 18333.24 49.03 52208.80 88888.00 2011-03-13 08:20:52.902 072 18333.18 48.96 52208.81 88888.00 2011-03-13 08:20:53.402 072 18333.56 48.98 52208.83 88888.00 2011-03-13 08:20:53.902 072 18333.72 49.00 52208.94 88888.00 2011-03-13 08:20:54.402 072 18333.55 49.03 52208.97 88888.00 2011-03-13 08:20:54.902 072 18333.39 49.09 52208.95 88888.00 2011-03-13 08:20:55.402 072 18333.34 49.06 52208.95 88888.00 2011-03-13 08:20:55.902 072 18333.69 49.02 52208.94 88888.00 2011-03-13 08:20:56.402 072 18333.69 49.02 52208.86 88888.00 2011-03-13 08:20:56.902 072 18333.24 49.08 52208.90 88888.00 2011-03-13 08:20:57.402 072 18333.61 49.05 52208.85 88888.00 2011-03-13 08:20:57.902 072 18333.71 49.09 52208.92 88888.00 2011-03-13 08:20:58.402 072 18333.04 49.09 52208.94 88888.00 2011-03-13 08:20:58.902 072 18333.04 49.03 52208.95 88888.00 2011-03-13 08:20:59.402 072 18333.11 49.03 52208.88 88888.00 2011-03-13 08:20:59.902 072 18332.91 49.01 52208.85 88888.00 2011-03-13 08:21:00.402 072 18332.77 48.97 52208.91 88888.00 2011-03-13 08:21:00.902 072 18332.92 49.00 52208.81 88888.00 2011-03-13 08:21:01.402 072 18333.32 48.95 52208.63 88888.00 2011-03-13 08:21:01.902 072 18333.18 48.90 52208.72 88888.00 2011-03-13 08:21:02.402 072 18333.16 48.86 52208.97 88888.00 2011-03-13 08:21:02.902 072 18333.24 48.86 52209.05 88888.00 2011-03-13 08:21:03.402 072 18332.91 48.95 52209.08 88888.00 2011-03-13 08:21:03.902 072 18332.78 48.98 52208.98 88888.00 2011-03-13 08:21:04.402 072 18332.86 49.05 52208.80 88888.00 2011-03-13 08:21:04.902 072 18332.89 49.12 52208.83 88888.00 2011-03-13 08:21:05.402 072 18333.16 49.13 52208.83 88888.00 2011-03-13 08:21:05.902 072 18333.34 49.06 52208.86 88888.00 2011-03-13 08:21:06.402 072 18333.33 48.96 52209.02 88888.00 2011-03-13 08:21:06.902 072 18333.10 48.89 52208.92 88888.00 2011-03-13 08:21:07.402 072 18332.86 48.91 52208.70 88888.00 2011-03-13 08:21:07.902 072 18333.28 48.96 52208.60 88888.00 2011-03-13 08:21:08.402 072 18333.73 48.98 52208.67 88888.00 2011-03-13 08:21:08.902 072 18333.65 48.96 52208.60 88888.00 2011-03-13 08:21:09.402 072 18333.30 48.95 52208.50 88888.00 2011-03-13 08:21:09.902 072 18333.27 48.97 52208.55 88888.00 2011-03-13 08:21:10.402 072 18333.24 49.00 52208.64 88888.00 2011-03-13 08:21:10.902 072 18333.21 49.03 52208.60 88888.00 2011-03-13 08:21:11.402 072 18333.25 49.05 52208.68 88888.00 2011-03-13 08:21:11.902 072 18333.27 49.06 52208.63 88888.00 2011-03-13 08:21:12.402 072 18333.17 49.02 52208.70 88888.00 2011-03-13 08:21:12.902 072 18332.79 48.95 52208.80 88888.00 2011-03-13 08:21:13.402 072 18332.69 48.99 52208.82 88888.00 2011-03-13 08:21:13.902 072 18332.92 49.03 52208.75 88888.00 2011-03-13 08:21:14.402 072 18333.18 49.01 52208.76 88888.00 2011-03-13 08:21:14.902 072 18333.35 48.90 52208.90 88888.00 2011-03-13 08:21:15.402 072 18333.19 49.00 52209.04 88888.00 2011-03-13 08:21:15.902 072 18332.95 48.90 52209.02 88888.00 2011-03-13 08:21:16.402 072 18333.13 48.91 52209.03 88888.00 2011-03-13 08:21:16.902 072 18333.11 49.07 52209.06 88888.00 2011-03-13 08:21:17.402 072 18333.00 49.05 52208.96 88888.00 2011-03-13 08:21:17.902 072 18333.26 49.12 52208.96 88888.00 2011-03-13 08:21:18.402 072 18333.56 49.00 52209.08 88888.00 2011-03-13 08:21:18.902 072 18333.61 49.05 52209.03 88888.00 2011-03-13 08:21:19.402 072 18333.53 49.09 52208.97 88888.00 2011-03-13 08:21:19.902 072 18333.56 49.14 52208.90 88888.00 2011-03-13 08:21:20.402 072 18333.44 49.16 52208.95 88888.00 2011-03-13 08:21:20.902 072 18333.48 49.20 52209.05 88888.00 2011-03-13 08:21:21.402 072 18333.42 49.19 52209.02 88888.00 2011-03-13 08:21:21.902 072 18333.48 49.15 52209.08 88888.00 2011-03-13 08:21:22.402 072 18333.69 49.21 52209.02 88888.00 2011-03-13 08:21:22.902 072 18333.59 49.23 52208.90 88888.00 2011-03-13 08:21:23.402 072 18333.35 49.21 52209.02 88888.00 2011-03-13 08:21:23.902 072 18333.50 49.29 52209.10 88888.00 2011-03-13 08:21:24.402 072 18333.86 49.27 52208.96 88888.00 2011-03-13 08:21:24.902 072 18333.53 49.25 52208.82 88888.00 2011-03-13 08:21:25.402 072 18333.29 49.22 52208.79 88888.00 2011-03-13 08:21:25.902 072 18333.29 49.25 52208.92 88888.00 2011-03-13 08:21:26.402 072 18333.38 49.27 52208.84 88888.00 2011-03-13 08:21:26.902 072 18333.16 49.26 52208.85 88888.00 2011-03-13 08:21:27.402 072 18333.27 49.35 52208.90 88888.00 2011-03-13 08:21:27.902 072 18333.28 49.26 52208.91 88888.00 2011-03-13 08:21:28.402 072 18333.32 49.30 52208.77 88888.00 2011-03-13 08:21:28.902 072 18333.77 49.14 52208.65 88888.00 2011-03-13 08:21:29.402 072 18333.81 49.16 52208.69 88888.00 2011-03-13 08:21:29.902 072 18333.49 49.23 52208.71 88888.00 2011-03-13 08:21:30.402 072 18333.32 49.13 52208.71 88888.00 2011-03-13 08:21:30.902 072 18333.30 49.20 52208.71 88888.00 2011-03-13 08:21:31.402 072 18333.36 49.12 52208.72 88888.00 2011-03-13 08:21:31.902 072 18333.62 49.10 52208.91 88888.00 2011-03-13 08:21:32.402 072 18333.71 49.04 52208.97 88888.00 2011-03-13 08:21:32.902 072 18333.83 49.08 52208.88 88888.00 2011-03-13 08:21:33.402 072 18333.67 49.13 52208.70 88888.00 2011-03-13 08:21:33.902 072 18333.69 49.15 52208.70 88888.00 2011-03-13 08:21:34.402 072 18333.56 49.20 52208.74 88888.00 2011-03-13 08:21:34.902 072 18333.44 49.16 52208.73 88888.00 2011-03-13 08:21:35.402 072 18333.61 49.12 52208.75 88888.00 2011-03-13 08:21:35.902 072 18333.78 49.04 52208.79 88888.00 2011-03-13 08:21:36.402 072 18333.62 49.07 52208.81 88888.00 2011-03-13 08:21:36.902 072 18333.53 49.13 52208.79 88888.00 2011-03-13 08:21:37.402 072 18333.34 49.18 52208.71 88888.00 2011-03-13 08:21:37.902 072 18333.33 49.12 52208.65 88888.00 2011-03-13 08:21:38.402 072 18333.46 49.19 52208.62 88888.00 2011-03-13 08:21:38.902 072 18333.44 49.15 52208.57 88888.00 2011-03-13 08:21:39.402 072 18333.42 49.16 52208.53 88888.00 2011-03-13 08:21:39.902 072 18333.34 49.16 52208.58 88888.00 2011-03-13 08:21:40.402 072 18333.62 49.01 52208.71 88888.00 2011-03-13 08:21:40.902 072 18333.94 48.99 52208.71 88888.00 2011-03-13 08:21:41.402 072 18333.99 48.89 52208.71 88888.00 2011-03-13 08:21:41.902 072 18333.94 48.98 52208.69 88888.00 2011-03-13 08:21:42.402 072 18333.99 49.05 52208.71 88888.00 2011-03-13 08:21:42.902 072 18333.97 49.01 52208.68 88888.00 2011-03-13 08:21:43.402 072 18333.67 49.05 52208.63 88888.00 2011-03-13 08:21:43.902 072 18333.43 49.07 52208.65 88888.00 2011-03-13 08:21:44.402 072 18333.68 49.18 52208.58 88888.00 2011-03-13 08:21:44.902 072 18333.70 49.21 52208.58 88888.00 2011-03-13 08:21:45.402 072 18333.70 49.14 52208.62 88888.00 2011-03-13 08:21:45.902 072 18333.84 49.12 52208.61 88888.00 2011-03-13 08:21:46.402 072 18333.78 49.18 52208.67 88888.00 2011-03-13 08:21:46.902 072 18333.69 49.23 52208.62 88888.00 2011-03-13 08:21:47.402 072 18333.51 49.23 52208.73 88888.00 2011-03-13 08:21:47.902 072 18333.57 49.28 52208.70 88888.00 2011-03-13 08:21:48.402 072 18333.62 49.27 52208.63 88888.00 2011-03-13 08:21:48.902 072 18333.46 49.23 52208.74 88888.00 2011-03-13 08:21:49.402 072 18333.61 49.18 52208.71 88888.00 2011-03-13 08:21:49.902 072 18333.51 49.15 52208.63 88888.00 2011-03-13 08:21:50.402 072 18333.36 49.18 52208.72 88888.00 2011-03-13 08:21:50.902 072 18333.15 49.11 52208.75 88888.00 2011-03-13 08:21:51.402 072 18333.13 49.19 52208.75 88888.00 2011-03-13 08:21:51.902 072 18333.15 49.12 52208.68 88888.00 2011-03-13 08:21:52.402 072 18333.18 49.10 52208.61 88888.00 2011-03-13 08:21:52.902 072 18333.15 49.11 52208.56 88888.00 2011-03-13 08:21:53.402 072 18333.25 49.09 52208.65 88888.00 2011-03-13 08:21:53.902 072 18333.29 49.15 52208.67 88888.00 2011-03-13 08:21:54.402 072 18333.53 49.15 52208.70 88888.00 2011-03-13 08:21:54.902 072 18333.66 49.16 52208.59 88888.00 2011-03-13 08:21:55.402 072 18333.03 49.08 52208.68 88888.00 2011-03-13 08:21:55.902 072 18332.84 49.01 52208.64 88888.00 2011-03-13 08:21:56.402 072 18333.07 49.09 52208.60 88888.00 2011-03-13 08:21:56.902 072 18333.07 49.11 52208.75 88888.00 2011-03-13 08:21:57.402 072 18333.16 49.20 52208.71 88888.00 2011-03-13 08:21:57.902 072 18333.49 49.27 52208.81 88888.00 2011-03-13 08:21:58.402 072 18333.60 49.20 52208.76 88888.00 2011-03-13 08:21:58.902 072 18333.59 49.19 52208.65 88888.00 2011-03-13 08:21:59.402 072 18333.22 49.16 52208.65 88888.00 2011-03-13 08:21:59.902 072 18333.15 49.14 52208.73 88888.00 2011-03-13 08:22:00.402 072 18333.33 49.18 52208.72 88888.00 2011-03-13 08:22:00.902 072 18333.25 49.15 52208.57 88888.00 2011-03-13 08:22:01.402 072 18332.97 49.20 52208.64 88888.00 2011-03-13 08:22:01.902 072 18332.94 49.24 52208.61 88888.00 2011-03-13 08:22:02.402 072 18333.07 49.19 52208.67 88888.00 2011-03-13 08:22:02.902 072 18332.67 49.18 52208.72 88888.00 2011-03-13 08:22:03.402 072 18332.41 49.13 52208.76 88888.00 2011-03-13 08:22:03.902 072 18332.71 49.23 52208.75 88888.00 2011-03-13 08:22:04.402 072 18332.54 49.27 52208.71 88888.00 2011-03-13 08:22:04.902 072 18332.40 49.25 52208.69 88888.00 2011-03-13 08:22:05.402 072 18332.71 49.26 52208.71 88888.00 2011-03-13 08:22:05.902 072 18332.83 49.25 52208.65 88888.00 2011-03-13 08:22:06.402 072 18332.80 49.22 52208.65 88888.00 2011-03-13 08:22:06.902 072 18332.43 49.21 52208.73 88888.00 2011-03-13 08:22:07.402 072 18332.35 49.27 52208.77 88888.00 2011-03-13 08:22:07.902 072 18332.69 49.35 52208.71 88888.00 2011-03-13 08:22:08.402 072 18332.83 49.28 52208.74 88888.00 2011-03-13 08:22:08.902 072 18332.71 49.30 52208.80 88888.00 2011-03-13 08:22:09.402 072 18332.26 49.23 52208.79 88888.00 2011-03-13 08:22:09.902 072 18332.83 49.28 52208.84 88888.00 2011-03-13 08:22:10.402 072 18333.30 49.36 52208.80 88888.00 2011-03-13 08:22:10.902 072 18333.21 49.38 52208.72 88888.00 2011-03-13 08:22:11.402 072 18332.78 49.38 52208.70 88888.00 2011-03-13 08:22:11.902 072 18332.83 49.42 52208.67 88888.00 2011-03-13 08:22:12.402 072 18333.12 49.42 52208.64 88888.00 2011-03-13 08:22:12.902 072 18332.90 49.36 52208.56 88888.00 2011-03-13 08:22:13.402 072 18332.59 49.31 52208.53 88888.00 2011-03-13 08:22:13.902 072 18332.57 49.37 52208.56 88888.00 2011-03-13 08:22:14.402 072 18332.69 49.34 52208.61 88888.00 2011-03-13 08:22:14.902 072 18332.86 49.28 52208.67 88888.00 2011-03-13 08:22:15.402 072 18332.52 49.30 52208.75 88888.00 2011-03-13 08:22:15.902 072 18332.20 49.25 52208.81 88888.00 2011-03-13 08:22:16.402 072 18332.47 49.24 52208.81 88888.00 2011-03-13 08:22:16.902 072 18332.91 49.39 52208.87 88888.00 2011-03-13 08:22:17.402 072 18333.32 49.44 52208.93 88888.00 2011-03-13 08:22:17.902 072 18333.37 49.43 52208.90 88888.00 2011-03-13 08:22:18.402 072 18333.37 49.40 52208.85 88888.00 2011-03-13 08:22:18.902 072 18333.46 49.43 52208.76 88888.00 2011-03-13 08:22:19.402 072 18333.27 49.43 52208.65 88888.00 2011-03-13 08:22:19.902 072 18333.19 49.49 52208.52 88888.00 2011-03-13 08:22:20.402 072 18332.88 49.48 52208.51 88888.00 2011-03-13 08:22:20.902 072 18332.79 49.40 52208.47 88888.00 2011-03-13 08:22:21.402 072 18332.85 49.34 52208.53 88888.00 2011-03-13 08:22:21.902 072 18333.27 49.37 52208.53 88888.00 2011-03-13 08:22:22.402 072 18333.40 49.37 52208.53 88888.00 2011-03-13 08:22:22.902 072 18333.38 49.43 52208.61 88888.00 2011-03-13 08:22:23.402 072 18333.28 49.44 52208.61 88888.00 2011-03-13 08:22:23.902 072 18332.81 49.44 52208.62 88888.00 2011-03-13 08:22:24.402 072 18332.70 49.43 52208.63 88888.00 2011-03-13 08:22:24.902 072 18332.86 49.43 52208.72 88888.00 2011-03-13 08:22:25.402 072 18332.74 49.37 52208.72 88888.00 2011-03-13 08:22:25.902 072 18332.80 49.41 52208.72 88888.00 2011-03-13 08:22:26.402 072 18333.11 49.47 52208.71 88888.00 2011-03-13 08:22:26.902 072 18333.11 49.44 52208.64 88888.00 2011-03-13 08:22:27.402 072 18332.71 49.48 52208.75 88888.00 2011-03-13 08:22:27.902 072 18332.78 49.52 52208.80 88888.00 2011-03-13 08:22:28.402 072 18333.05 49.55 52208.71 88888.00 2011-03-13 08:22:28.902 072 18332.89 49.55 52208.82 88888.00 2011-03-13 08:22:29.402 072 18332.74 49.44 52208.83 88888.00 2011-03-13 08:22:29.902 072 18332.70 49.47 52208.86 88888.00 2011-03-13 08:22:30.402 072 18332.69 49.47 52208.90 88888.00 2011-03-13 08:22:30.902 072 18333.02 49.59 52208.76 88888.00 2011-03-13 08:22:31.402 072 18333.18 49.54 52208.65 88888.00 2011-03-13 08:22:31.902 072 18333.04 49.47 52208.75 88888.00 2011-03-13 08:22:32.402 072 18332.61 49.44 52208.73 88888.00 2011-03-13 08:22:32.902 072 18332.56 49.48 52208.77 88888.00 2011-03-13 08:22:33.402 072 18332.56 49.55 52208.88 88888.00 2011-03-13 08:22:33.902 072 18332.63 49.54 52208.91 88888.00 2011-03-13 08:22:34.402 072 18332.84 49.45 52208.73 88888.00 2011-03-13 08:22:34.902 072 18332.77 49.45 52208.59 88888.00 2011-03-13 08:22:35.402 072 18332.96 49.53 52208.51 88888.00 2011-03-13 08:22:35.902 072 18332.69 49.57 52208.44 88888.00 2011-03-13 08:22:36.402 072 18332.18 49.69 52208.47 88888.00 2011-03-13 08:22:36.902 072 18332.02 49.67 52208.49 88888.00 2011-03-13 08:22:37.402 072 18331.87 49.74 52208.49 88888.00 2011-03-13 08:22:37.902 072 18331.99 49.59 52208.56 88888.00 2011-03-13 08:22:38.402 072 18332.47 49.60 52208.55 88888.00 2011-03-13 08:22:38.902 072 18332.70 49.66 52208.61 88888.00 2011-03-13 08:22:39.402 072 18332.72 49.73 52208.49 88888.00 2011-03-13 08:22:39.902 072 18332.71 49.72 52208.34 88888.00 2011-03-13 08:22:40.402 072 18332.26 49.66 52208.39 88888.00 2011-03-13 08:22:40.902 072 18332.07 49.70 52208.50 88888.00 2011-03-13 08:22:41.402 072 18332.23 49.69 52208.50 88888.00 2011-03-13 08:22:41.902 072 18332.19 49.71 52208.51 88888.00 2011-03-13 08:22:42.402 072 18332.56 49.66 52208.47 88888.00 2011-03-13 08:22:42.902 072 18332.53 49.64 52208.45 88888.00 2011-03-13 08:22:43.402 072 18332.68 49.71 52208.36 88888.00 2011-03-13 08:22:43.902 072 18332.71 49.74 52208.45 88888.00 2011-03-13 08:22:44.402 072 18332.99 49.76 52208.46 88888.00 2011-03-13 08:22:44.902 072 18332.80 49.70 52208.51 88888.00 2011-03-13 08:22:45.402 072 18332.59 49.65 52208.53 88888.00 2011-03-13 08:22:45.902 072 18332.77 49.67 52208.65 88888.00 2011-03-13 08:22:46.402 072 18332.78 49.67 52208.74 88888.00 2011-03-13 08:22:46.902 072 18332.78 49.72 52208.72 88888.00 2011-03-13 08:22:47.402 072 18332.64 49.73 52208.75 88888.00 2011-03-13 08:22:47.902 072 18332.23 49.69 52208.72 88888.00 2011-03-13 08:22:48.402 072 18332.09 49.67 52208.81 88888.00 2011-03-13 08:22:48.902 072 18332.14 49.68 52208.80 88888.00 2011-03-13 08:22:49.402 072 18332.42 49.63 52208.85 88888.00 2011-03-13 08:22:49.902 072 18332.70 49.61 52208.74 88888.00 2011-03-13 08:22:50.402 072 18332.53 49.55 52208.62 88888.00 2011-03-13 08:22:50.902 072 18332.42 49.64 52208.52 88888.00 2011-03-13 08:22:51.402 072 18332.88 49.60 52208.53 88888.00 2011-03-13 08:22:51.902 072 18333.00 49.72 52208.53 88888.00 2011-03-13 08:22:52.402 072 18332.47 49.70 52208.57 88888.00 2011-03-13 08:22:52.902 072 18332.35 49.66 52208.60 88888.00 2011-03-13 08:22:53.402 072 18332.42 49.58 52208.60 88888.00 2011-03-13 08:22:53.902 072 18332.71 49.63 52208.63 88888.00 2011-03-13 08:22:54.402 072 18332.49 49.65 52208.55 88888.00 2011-03-13 08:22:54.902 072 18332.57 49.75 52208.49 88888.00 2011-03-13 08:22:55.402 072 18332.27 49.79 52208.74 88888.00 2011-03-13 08:22:55.902 072 18332.07 49.77 52208.86 88888.00 2011-03-13 08:22:56.402 072 18332.01 49.87 52208.85 88888.00 2011-03-13 08:22:56.902 072 18332.01 49.84 52208.97 88888.00 2011-03-13 08:22:57.402 072 18332.13 49.72 52208.97 88888.00 2011-03-13 08:22:57.902 072 18332.35 49.74 52208.92 88888.00 2011-03-13 08:22:58.402 072 18332.07 49.74 52208.85 88888.00 2011-03-13 08:22:58.902 072 18332.26 49.77 52208.99 88888.00 2011-03-13 08:22:59.402 072 18332.01 49.67 52208.97 88888.00 2011-03-13 08:22:59.902 072 18331.87 49.71 52208.99 88888.00 2011-03-13 08:23:00.402 072 18331.95 49.72 52208.93 88888.00 2011-03-13 08:23:00.902 072 18332.30 49.67 52208.95 88888.00 2011-03-13 08:23:01.402 072 18332.54 49.71 52208.96 88888.00 2011-03-13 08:23:01.902 072 18332.31 49.65 52208.98 88888.00 2011-03-13 08:23:02.402 072 18331.91 49.61 52208.98 88888.00 2011-03-13 08:23:02.902 072 18331.86 49.76 52209.06 88888.00 2011-03-13 08:23:03.402 072 18332.32 49.77 52209.03 88888.00 2011-03-13 08:23:03.902 072 18332.09 49.84 52208.95 88888.00 2011-03-13 08:23:04.402 072 18331.93 49.78 52208.92 88888.00 2011-03-13 08:23:04.902 072 18331.97 49.81 52208.90 88888.00 2011-03-13 08:23:05.402 072 18331.95 49.72 52208.87 88888.00 2011-03-13 08:23:05.902 072 18332.14 49.70 52208.81 88888.00 2011-03-13 08:23:06.402 072 18332.38 49.68 52208.72 88888.00 2011-03-13 08:23:06.902 072 18332.34 49.59 52208.83 88888.00 2011-03-13 08:23:07.402 072 18332.36 49.67 52208.80 88888.00 2011-03-13 08:23:07.902 072 18332.38 49.61 52208.82 88888.00 2011-03-13 08:23:08.402 072 18332.30 49.63 52208.87 88888.00 2011-03-13 08:23:08.902 072 18332.27 49.59 52208.92 88888.00 2011-03-13 08:23:09.402 072 18332.31 49.53 52208.93 88888.00 2011-03-13 08:23:09.902 072 18332.01 49.59 52208.95 88888.00 2011-03-13 08:23:10.402 072 18331.92 49.65 52208.91 88888.00 2011-03-13 08:23:10.902 072 18331.98 49.76 52208.91 88888.00 2011-03-13 08:23:11.402 072 18332.06 49.74 52208.88 88888.00 2011-03-13 08:23:11.902 072 18332.25 49.67 52208.91 88888.00 2011-03-13 08:23:12.402 072 18332.42 49.73 52208.88 88888.00 2011-03-13 08:23:12.902 072 18332.34 49.66 52208.83 88888.00 2011-03-13 08:23:13.402 072 18332.27 49.70 52208.92 88888.00 2011-03-13 08:23:13.902 072 18332.18 49.68 52208.90 88888.00 2011-03-13 08:23:14.402 072 18332.58 49.62 52208.92 88888.00 2011-03-13 08:23:14.902 072 18332.80 49.54 52208.91 88888.00 2011-03-13 08:23:15.402 072 18332.61 49.51 52208.85 88888.00 2011-03-13 08:23:15.902 072 18331.95 49.60 52208.84 88888.00 2011-03-13 08:23:16.402 072 18331.93 49.61 52208.88 88888.00 2011-03-13 08:23:16.902 072 18332.36 49.68 52208.86 88888.00 2011-03-13 08:23:17.402 072 18332.32 49.68 52208.84 88888.00 2011-03-13 08:23:17.902 072 18331.93 49.58 52208.99 88888.00 2011-03-13 08:23:18.402 072 18331.84 49.64 52208.99 88888.00 2011-03-13 08:23:18.902 072 18331.77 49.69 52208.88 88888.00 2011-03-13 08:23:19.402 072 18331.82 49.58 52208.82 88888.00 2011-03-13 08:23:19.902 072 18331.84 49.65 52208.86 88888.00 2011-03-13 08:23:20.402 072 18331.90 49.67 52208.82 88888.00 2011-03-13 08:23:20.902 072 18332.37 49.71 52208.71 88888.00 2011-03-13 08:23:21.402 072 18332.45 49.73 52208.67 88888.00 2011-03-13 08:23:21.902 072 18332.02 49.72 52208.73 88888.00 2011-03-13 08:23:22.402 072 18331.95 49.76 52208.81 88888.00 2011-03-13 08:23:22.902 072 18331.84 49.78 52208.77 88888.00 2011-03-13 08:23:23.402 072 18331.85 49.84 52208.73 88888.00 2011-03-13 08:23:23.902 072 18331.84 49.67 52208.62 88888.00 2011-03-13 08:23:24.402 072 18331.85 49.67 52208.64 88888.00 2011-03-13 08:23:24.902 072 18332.26 49.61 52208.72 88888.00 2011-03-13 08:23:25.402 072 18332.24 49.69 52208.86 88888.00 2011-03-13 08:23:25.902 072 18331.74 49.78 52208.88 88888.00 2011-03-13 08:23:26.402 072 18331.71 49.73 52208.81 88888.00 2011-03-13 08:23:26.902 072 18332.09 49.68 52208.67 88888.00 2011-03-13 08:23:27.402 072 18332.17 49.67 52208.79 88888.00 2011-03-13 08:23:27.902 072 18332.20 49.71 52208.79 88888.00 2011-03-13 08:23:28.402 072 18332.17 49.67 52208.69 88888.00 2011-03-13 08:23:28.902 072 18332.68 49.68 52208.82 88888.00 2011-03-13 08:23:29.402 072 18332.93 49.59 52208.80 88888.00 2011-03-13 08:23:29.902 072 18332.82 49.55 52208.77 88888.00 2011-03-13 08:23:30.402 072 18332.15 49.57 52208.67 88888.00 2011-03-13 08:23:30.902 072 18332.08 49.60 52208.69 88888.00 2011-03-13 08:23:31.402 072 18332.31 49.63 52208.83 88888.00 2011-03-13 08:23:31.902 072 18332.82 49.67 52208.81 88888.00 2011-03-13 08:23:32.402 072 18332.50 49.64 52208.87 88888.00 2011-03-13 08:23:32.902 072 18332.36 49.74 52208.87 88888.00 2011-03-13 08:23:33.402 072 18331.97 49.72 52208.88 88888.00 2011-03-13 08:23:33.902 072 18331.90 49.77 52209.00 88888.00 2011-03-13 08:23:34.402 072 18331.74 49.79 52208.87 88888.00 2011-03-13 08:23:34.902 072 18331.94 49.87 52208.73 88888.00 2011-03-13 08:23:35.402 072 18332.38 49.81 52208.65 88888.00 2011-03-13 08:23:35.902 072 18332.75 49.77 52208.77 88888.00 2011-03-13 08:23:36.402 072 18332.94 49.77 52208.80 88888.00 2011-03-13 08:23:36.902 072 18332.67 49.76 52208.73 88888.00 2011-03-13 08:23:37.402 072 18332.38 49.71 52208.71 88888.00 2011-03-13 08:23:37.902 072 18332.59 49.77 52208.81 88888.00 2011-03-13 08:23:38.402 072 18332.43 49.78 52208.74 88888.00 2011-03-13 08:23:38.902 072 18332.26 49.71 52208.77 88888.00 2011-03-13 08:23:39.402 072 18332.20 49.76 52208.81 88888.00 2011-03-13 08:23:39.902 072 18332.52 49.74 52208.80 88888.00 2011-03-13 08:23:40.402 072 18332.68 49.77 52208.84 88888.00 2011-03-13 08:23:40.902 072 18332.68 49.75 52208.90 88888.00 2011-03-13 08:23:41.402 072 18332.40 49.57 52208.83 88888.00 2011-03-13 08:23:41.902 072 18332.36 49.65 52208.81 88888.00 2011-03-13 08:23:42.402 072 18332.62 49.60 52208.79 88888.00 2011-03-13 08:23:42.902 072 18332.73 49.61 52208.84 88888.00 2011-03-13 08:23:43.402 072 18332.45 49.51 52208.82 88888.00 2011-03-13 08:23:43.902 072 18332.24 49.52 52208.92 88888.00 2011-03-13 08:23:44.402 072 18332.37 49.53 52208.94 88888.00 2011-03-13 08:23:44.902 072 18332.52 49.61 52208.87 88888.00 2011-03-13 08:23:45.402 072 18332.34 49.61 52208.88 88888.00 2011-03-13 08:23:45.902 072 18332.07 49.53 52208.87 88888.00 2011-03-13 08:23:46.402 072 18332.16 49.47 52208.76 88888.00 2011-03-13 08:23:46.902 072 18332.29 49.47 52208.72 88888.00 2011-03-13 08:23:47.402 072 18332.20 49.48 52208.91 88888.00 2011-03-13 08:23:47.902 072 18332.18 49.52 52208.93 88888.00 2011-03-13 08:23:48.402 072 18332.24 49.55 52208.85 88888.00 2011-03-13 08:23:48.902 072 18332.45 49.56 52208.75 88888.00 2011-03-13 08:23:49.402 072 18332.20 49.51 52208.76 88888.00 2011-03-13 08:23:49.902 072 18332.32 49.56 52208.84 88888.00 2011-03-13 08:23:50.402 072 18332.32 49.67 52208.82 88888.00 2011-03-13 08:23:50.902 072 18332.53 49.67 52208.80 88888.00 2011-03-13 08:23:51.402 072 18332.17 49.68 52208.87 88888.00 2011-03-13 08:23:51.902 072 18332.02 49.74 52208.84 88888.00 2011-03-13 08:23:52.402 072 18332.03 49.65 52208.84 88888.00 2011-03-13 08:23:52.902 072 18332.07 49.62 52208.87 88888.00 2011-03-13 08:23:53.402 072 18331.76 49.62 52208.81 88888.00 2011-03-13 08:23:53.902 072 18331.70 49.61 52208.84 88888.00 2011-03-13 08:23:54.402 072 18332.07 49.55 52208.96 88888.00 2011-03-13 08:23:54.902 072 18332.21 49.51 52208.93 88888.00 2011-03-13 08:23:55.402 072 18332.05 49.56 52208.85 88888.00 2011-03-13 08:23:55.902 072 18331.77 49.59 52208.84 88888.00 2011-03-13 08:23:56.402 072 18331.96 49.62 52208.84 88888.00 2011-03-13 08:23:56.902 072 18332.10 49.69 52208.87 88888.00 2011-03-13 08:23:57.402 072 18331.95 49.64 52208.77 88888.00 2011-03-13 08:23:57.902 072 18331.67 49.62 52208.90 88888.00 2011-03-13 08:23:58.402 072 18331.63 49.60 52209.03 88888.00 2011-03-13 08:23:58.902 072 18331.64 49.56 52209.14 88888.00 2011-03-13 08:23:59.402 072 18331.61 49.68 52208.96 88888.00 2011-03-13 08:23:59.902 072 18331.52 49.67 52208.90 88888.00 2011-03-13 08:24:00.402 072 18331.53 49.69 52208.92 88888.00 2011-03-13 08:24:00.902 072 18331.56 49.60 52208.98 88888.00 2011-03-13 08:24:01.402 072 18331.43 49.70 52208.90 88888.00 2011-03-13 08:24:01.902 072 18331.52 49.74 52208.95 88888.00 2011-03-13 08:24:02.402 072 18331.48 49.67 52208.88 88888.00 2011-03-13 08:24:02.902 072 18331.82 49.60 52208.79 88888.00 2011-03-13 08:24:03.402 072 18331.92 49.65 52208.77 88888.00 2011-03-13 08:24:03.902 072 18331.92 49.73 52208.81 88888.00 2011-03-13 08:24:04.402 072 18331.91 49.68 52208.88 88888.00 2011-03-13 08:24:04.902 072 18331.67 49.61 52208.86 88888.00 2011-03-13 08:24:05.402 072 18331.44 49.58 52208.65 88888.00 2011-03-13 08:24:05.902 072 18331.52 49.60 52208.76 88888.00 2011-03-13 08:24:06.402 072 18331.55 49.57 52208.79 88888.00 2011-03-13 08:24:06.902 072 18331.72 49.66 52208.80 88888.00 2011-03-13 08:24:07.402 072 18331.56 49.64 52208.73 88888.00 2011-03-13 08:24:07.902 072 18331.77 49.55 52208.63 88888.00 2011-03-13 08:24:08.402 072 18332.02 49.53 52208.65 88888.00 2011-03-13 08:24:08.902 072 18331.81 49.58 52208.67 88888.00 2011-03-13 08:24:09.402 072 18331.60 49.69 52208.73 88888.00 2011-03-13 08:24:09.902 072 18331.51 49.60 52208.85 88888.00 2011-03-13 08:24:10.402 072 18331.71 49.49 52208.84 88888.00 2011-03-13 08:24:10.902 072 18331.48 49.58 52208.88 88888.00 2011-03-13 08:24:11.402 072 18331.33 49.55 52208.97 88888.00 2011-03-13 08:24:11.902 072 18331.76 49.53 52208.99 88888.00 2011-03-13 08:24:12.402 072 18331.96 49.53 52208.93 88888.00 2011-03-13 08:24:12.902 072 18331.94 49.54 52208.91 88888.00 2011-03-13 08:24:13.402 072 18332.01 49.54 52209.00 88888.00 2011-03-13 08:24:13.902 072 18331.65 49.53 52208.95 88888.00 2011-03-13 08:24:14.402 072 18331.65 49.55 52208.93 88888.00 2011-03-13 08:24:14.902 072 18331.96 49.63 52208.95 88888.00 2011-03-13 08:24:15.402 072 18331.85 49.63 52208.96 88888.00 2011-03-13 08:24:15.902 072 18331.92 49.61 52208.97 88888.00 2011-03-13 08:24:16.402 072 18331.83 49.64 52208.93 88888.00 2011-03-13 08:24:16.902 072 18331.63 49.62 52208.93 88888.00 2011-03-13 08:24:17.402 072 18331.50 49.58 52208.91 88888.00 2011-03-13 08:24:17.902 072 18331.31 49.58 52208.92 88888.00 2011-03-13 08:24:18.402 072 18331.33 49.51 52208.95 88888.00 2011-03-13 08:24:18.902 072 18331.42 49.47 52208.87 88888.00 2011-03-13 08:24:19.402 072 18331.48 49.54 52208.93 88888.00 2011-03-13 08:24:19.902 072 18331.42 49.56 52208.90 88888.00 2011-03-13 08:24:20.402 072 18331.52 49.58 52208.87 88888.00 2011-03-13 08:24:20.902 072 18331.41 49.60 52208.79 88888.00 2011-03-13 08:24:21.402 072 18331.34 49.56 52208.75 88888.00 2011-03-13 08:24:21.902 072 18331.37 49.51 52208.75 88888.00 2011-03-13 08:24:22.402 072 18331.51 49.44 52208.68 88888.00 2011-03-13 08:24:22.902 072 18331.73 49.35 52208.61 88888.00 2011-03-13 08:24:23.402 072 18331.71 49.43 52208.71 88888.00 2011-03-13 08:24:23.902 072 18331.43 49.44 52208.74 88888.00 2011-03-13 08:24:24.402 072 18331.39 49.44 52208.73 88888.00 2011-03-13 08:24:24.902 072 18331.30 49.38 52208.73 88888.00 2011-03-13 08:24:25.402 072 18331.37 49.34 52208.62 88888.00 2011-03-13 08:24:25.902 072 18331.44 49.42 52208.61 88888.00 2011-03-13 08:24:26.402 072 18331.48 49.35 52208.67 88888.00 2011-03-13 08:24:26.902 072 18331.33 49.42 52208.58 88888.00 2011-03-13 08:24:27.402 072 18331.23 49.39 52208.45 88888.00 2011-03-13 08:24:27.902 072 18331.30 49.38 52208.59 88888.00 2011-03-13 08:24:28.402 072 18331.30 49.42 52208.56 88888.00 2011-03-13 08:24:28.902 072 18331.39 49.43 52208.39 88888.00 2011-03-13 08:24:29.402 072 18331.60 49.48 52208.34 88888.00 2011-03-13 08:24:29.902 072 18331.80 49.46 52208.32 88888.00 2011-03-13 08:24:30.402 072 18331.55 49.43 52208.36 88888.00 2011-03-13 08:24:30.902 072 18331.32 49.47 52208.40 88888.00 2011-03-13 08:24:31.402 072 18331.22 49.57 52208.63 88888.00 2011-03-13 08:24:31.902 072 18331.78 49.69 52208.72 88888.00 2011-03-13 08:24:32.402 072 18332.02 49.66 52208.59 88888.00 2011-03-13 08:24:32.902 072 18331.40 49.77 52208.62 88888.00 2011-03-13 08:24:33.402 072 18331.21 49.77 52208.61 88888.00 2011-03-13 08:24:33.902 072 18331.27 49.66 52208.65 88888.00 2011-03-13 08:24:34.402 072 18331.40 49.63 52208.62 88888.00 2011-03-13 08:24:34.902 072 18331.26 49.64 52208.61 88888.00 2011-03-13 08:24:35.402 072 18331.36 49.67 52208.70 88888.00 2011-03-13 08:24:35.902 072 18331.69 49.62 52208.71 88888.00 2011-03-13 08:24:36.402 072 18331.65 49.59 52208.65 88888.00 2011-03-13 08:24:36.902 072 18331.72 49.61 52208.65 88888.00 2011-03-13 08:24:37.402 072 18331.75 49.54 52208.71 88888.00 2011-03-13 08:24:37.902 072 18331.49 49.52 52208.69 88888.00 2011-03-13 08:24:38.402 072 18331.70 49.44 52208.73 88888.00 2011-03-13 08:24:38.902 072 18331.80 49.49 52208.91 88888.00 2011-03-13 08:24:39.402 072 18331.44 49.48 52208.88 88888.00 2011-03-13 08:24:39.902 072 18331.39 49.54 52208.76 88888.00 2011-03-13 08:24:40.402 072 18331.64 49.54 52208.65 88888.00 2011-03-13 08:24:40.902 072 18331.58 49.55 52208.65 88888.00 2011-03-13 08:24:41.402 072 18331.47 49.53 52208.70 88888.00 2011-03-13 08:24:41.902 072 18331.64 49.48 52208.67 88888.00 2011-03-13 08:24:42.402 072 18331.34 49.43 52208.63 88888.00 2011-03-13 08:24:42.902 072 18331.17 49.46 52208.61 88888.00 2011-03-13 08:24:43.402 072 18331.18 49.49 52208.59 88888.00 2011-03-13 08:24:43.902 072 18331.26 49.55 52208.58 88888.00 2011-03-13 08:24:44.402 072 18331.51 49.56 52208.53 88888.00 2011-03-13 08:24:44.902 072 18331.62 49.51 52208.57 88888.00 2011-03-13 08:24:45.402 072 18331.62 49.60 52208.49 88888.00 2011-03-13 08:24:45.902 072 18331.34 49.56 52208.36 88888.00 2011-03-13 08:24:46.402 072 18331.18 49.56 52208.46 88888.00 2011-03-13 08:24:46.902 072 18331.40 49.60 52208.42 88888.00 2011-03-13 08:24:47.402 072 18331.56 49.55 52208.39 88888.00 2011-03-13 08:24:47.902 072 18331.36 49.60 52208.42 88888.00 2011-03-13 08:24:48.402 072 18331.28 49.56 52208.36 88888.00 2011-03-13 08:24:48.902 072 18331.26 49.60 52208.37 88888.00 2011-03-13 08:24:49.402 072 18331.56 49.67 52208.38 88888.00 2011-03-13 08:24:49.902 072 18331.37 49.61 52208.59 88888.00 2011-03-13 08:24:50.402 072 18331.18 49.63 52208.57 88888.00 2011-03-13 08:24:50.902 072 18331.50 49.68 52208.61 88888.00 2011-03-13 08:24:51.402 072 18331.52 49.78 52208.51 88888.00 2011-03-13 08:24:51.902 072 18331.23 49.80 52208.39 88888.00 2011-03-13 08:24:52.402 072 18331.04 49.79 52208.41 88888.00 2011-03-13 08:24:52.902 072 18330.93 49.82 52208.40 88888.00 2011-03-13 08:24:53.402 072 18331.25 49.84 52208.30 88888.00 2011-03-13 08:24:53.902 072 18331.12 49.90 52208.46 88888.00 2011-03-13 08:24:54.402 072 18330.97 49.73 52208.53 88888.00 2011-03-13 08:24:54.902 072 18330.94 49.68 52208.51 88888.00 2011-03-13 08:24:55.402 072 18331.33 49.66 52208.46 88888.00 2011-03-13 08:24:55.902 072 18331.30 49.67 52208.39 88888.00 2011-03-13 08:24:56.402 072 18331.30 49.80 52208.24 88888.00 2011-03-13 08:24:56.902 072 18331.34 49.84 52208.27 88888.00 2011-03-13 08:24:57.402 072 18331.42 49.87 52208.24 88888.00 2011-03-13 08:24:57.902 072 18331.12 49.72 52208.12 88888.00 2011-03-13 08:24:58.402 072 18331.01 49.87 52208.21 88888.00 2011-03-13 08:24:58.902 072 18330.97 49.84 52208.24 88888.00 2011-03-13 08:24:59.402 072 18330.87 49.84 52208.38 88888.00 2011-03-13 08:24:59.902 072 18330.87 49.67 52208.30 88888.00 2011-03-13 08:25:00.402 072 18331.08 49.72 52208.29 88888.00 2011-03-13 08:25:00.902 072 18331.19 49.77 52208.36 88888.00 2011-03-13 08:25:01.402 072 18330.85 49.79 52208.23 88888.00 2011-03-13 08:25:01.902 072 18330.79 49.82 52208.00 88888.00 2011-03-13 08:25:02.402 072 18330.63 49.78 52208.10 88888.00 2011-03-13 08:25:02.902 072 18330.64 49.78 52208.14 88888.00 2011-03-13 08:25:03.402 072 18330.71 49.79 52208.23 88888.00 2011-03-13 08:25:03.902 072 18331.16 49.86 52208.45 88888.00 2011-03-13 08:25:04.402 072 18331.25 49.90 52208.63 88888.00 2011-03-13 08:25:04.902 072 18331.12 49.89 52208.56 88888.00 2011-03-13 08:25:05.402 072 18330.74 49.82 52208.40 88888.00 2011-03-13 08:25:05.902 072 18330.77 49.91 52208.32 88888.00 2011-03-13 08:25:06.402 072 18331.16 49.93 52208.26 88888.00 2011-03-13 08:25:06.902 072 18331.05 49.97 52208.33 88888.00 2011-03-13 08:25:07.402 072 18330.67 49.89 52208.49 88888.00 2011-03-13 08:25:07.902 072 18330.57 49.87 52208.42 88888.00 2011-03-13 08:25:08.402 072 18330.76 49.90 52208.47 88888.00 2011-03-13 08:25:08.902 072 18331.18 49.89 52208.53 88888.00 2011-03-13 08:25:09.402 072 18331.27 49.89 52208.56 88888.00 2011-03-13 08:25:09.902 072 18330.89 49.91 52208.41 88888.00 2011-03-13 08:25:10.402 072 18330.78 49.98 52208.32 88888.00 2011-03-13 08:25:10.902 072 18330.68 49.92 52208.27 88888.00 2011-03-13 08:25:11.402 072 18330.63 49.97 52208.25 88888.00 2011-03-13 08:25:11.902 072 18330.75 49.91 52208.29 88888.00 2011-03-13 08:25:12.402 072 18331.32 49.93 52208.28 88888.00 2011-03-13 08:25:12.902 072 18331.08 49.92 52208.26 88888.00 2011-03-13 08:25:13.402 072 18330.58 49.88 52208.34 88888.00 2011-03-13 08:25:13.902 072 18330.52 49.95 52208.27 88888.00 2011-03-13 08:25:14.402 072 18330.56 49.97 52208.40 88888.00 2011-03-13 08:25:14.902 072 18330.57 49.94 52208.47 88888.00 2011-03-13 08:25:15.402 072 18330.53 49.97 52208.48 88888.00 2011-03-13 08:25:15.902 072 18330.90 50.00 52208.49 88888.00 2011-03-13 08:25:16.402 072 18331.18 49.96 52208.46 88888.00 2011-03-13 08:25:16.902 072 18330.86 50.01 52208.57 88888.00 2011-03-13 08:25:17.402 072 18330.83 49.99 52208.71 88888.00 2011-03-13 08:25:17.902 072 18331.12 50.06 52208.72 88888.00 2011-03-13 08:25:18.402 072 18331.12 50.01 52208.60 88888.00 2011-03-13 08:25:18.902 072 18330.95 50.05 52208.57 88888.00 2011-03-13 08:25:19.402 072 18331.23 50.02 52208.67 88888.00 2011-03-13 08:25:19.902 072 18330.98 49.97 52208.55 88888.00 2011-03-13 08:25:20.402 072 18330.97 49.98 52208.51 88888.00 2011-03-13 08:25:20.902 072 18330.83 50.08 52208.47 88888.00 2011-03-13 08:25:21.402 072 18330.73 50.06 52208.41 88888.00 2011-03-13 08:25:21.902 072 18330.77 50.10 52208.45 88888.00 2011-03-13 08:25:22.402 072 18331.10 50.05 52208.48 88888.00 2011-03-13 08:25:22.902 072 18331.15 50.20 52208.50 88888.00 2011-03-13 08:25:23.402 072 18330.88 50.11 52208.50 88888.00 2011-03-13 08:25:23.902 072 18330.74 50.08 52208.47 88888.00 2011-03-13 08:25:24.402 072 18330.79 50.05 52208.33 88888.00 2011-03-13 08:25:24.902 072 18331.23 50.08 52208.37 88888.00 2011-03-13 08:25:25.402 072 18331.37 50.09 52208.42 88888.00 2011-03-13 08:25:25.902 072 18331.06 50.10 52208.48 88888.00 2011-03-13 08:25:26.402 072 18331.27 50.14 52208.47 88888.00 2011-03-13 08:25:26.902 072 18331.33 50.18 52208.45 88888.00 2011-03-13 08:25:27.402 072 18331.33 50.12 52208.51 88888.00 2011-03-13 08:25:27.902 072 18331.18 50.14 52208.44 88888.00 2011-03-13 08:25:28.402 072 18330.94 50.12 52208.39 88888.00 2011-03-13 08:25:28.902 072 18330.83 50.06 52208.45 88888.00 2011-03-13 08:25:29.402 072 18330.77 50.01 52208.45 88888.00 2011-03-13 08:25:29.902 072 18330.82 50.14 52208.46 88888.00 2011-03-13 08:25:30.402 072 18330.79 50.18 52208.51 88888.00 2011-03-13 08:25:30.902 072 18331.03 50.11 52208.45 88888.00 2011-03-13 08:25:31.402 072 18331.31 50.04 52208.37 88888.00 2011-03-13 08:25:31.902 072 18331.36 50.01 52208.37 88888.00 2011-03-13 08:25:32.402 072 18331.51 49.93 52208.45 88888.00 2011-03-13 08:25:32.902 072 18331.55 49.98 52208.39 88888.00 2011-03-13 08:25:33.402 072 18331.61 49.94 52208.27 88888.00 2011-03-13 08:25:33.902 072 18331.30 49.97 52208.30 88888.00 2011-03-13 08:25:34.402 072 18331.08 50.03 52208.41 88888.00 2011-03-13 08:25:34.902 072 18330.89 49.98 52208.38 88888.00 2011-03-13 08:25:35.402 072 18330.94 50.02 52208.33 88888.00 2011-03-13 08:25:35.902 072 18331.17 49.96 52208.21 88888.00 2011-03-13 08:25:36.402 072 18331.33 49.98 52208.26 88888.00 2011-03-13 08:25:36.902 072 18331.41 49.91 52208.23 88888.00 2011-03-13 08:25:37.402 072 18331.64 49.87 52208.15 88888.00 2011-03-13 08:25:37.902 072 18331.54 49.91 52208.25 88888.00 2011-03-13 08:25:38.402 072 18331.27 49.95 52208.32 88888.00 2011-03-13 08:25:38.902 072 18331.27 50.00 52208.41 88888.00 2011-03-13 08:25:39.402 072 18331.63 49.99 52208.42 88888.00 2011-03-13 08:25:39.902 072 18331.41 49.95 52208.35 88888.00 2011-03-13 08:25:40.402 072 18331.28 49.97 52208.32 88888.00 2011-03-13 08:25:40.902 072 18331.62 49.98 52208.33 88888.00 2011-03-13 08:25:41.402 072 18331.76 49.95 52208.33 88888.00 2011-03-13 08:25:41.902 072 18331.75 49.97 52208.29 88888.00 2011-03-13 08:25:42.402 072 18331.86 49.95 52208.52 88888.00 2011-03-13 08:25:42.902 072 18331.72 49.94 52208.62 88888.00 2011-03-13 08:25:43.402 072 18331.42 49.90 52208.53 88888.00 2011-03-13 08:25:43.902 072 18331.36 49.92 52208.39 88888.00 2011-03-13 08:25:44.402 072 18331.65 49.93 52208.39 88888.00 2011-03-13 08:25:44.902 072 18331.44 49.93 52208.45 88888.00 2011-03-13 08:25:45.402 072 18331.31 49.96 52208.40 88888.00 2011-03-13 08:25:45.902 072 18331.22 49.94 52208.27 88888.00 2011-03-13 08:25:46.402 072 18331.04 49.91 52208.32 88888.00 2011-03-13 08:25:46.902 072 18331.07 49.89 52208.28 88888.00 2011-03-13 08:25:47.402 072 18331.16 49.86 52208.35 88888.00 2011-03-13 08:25:47.902 072 18331.36 49.90 52208.35 88888.00 2011-03-13 08:25:48.402 072 18331.44 49.97 52208.27 88888.00 2011-03-13 08:25:48.902 072 18331.39 49.95 52208.28 88888.00 2011-03-13 08:25:49.402 072 18331.38 49.90 52208.42 88888.00 2011-03-13 08:25:49.902 072 18331.28 49.73 52208.38 88888.00 2011-03-13 08:25:50.402 072 18331.16 49.72 52208.38 88888.00 2011-03-13 08:25:50.902 072 18331.05 49.84 52208.30 88888.00 2011-03-13 08:25:51.402 072 18330.99 49.87 52208.48 88888.00 2011-03-13 08:25:51.902 072 18330.95 49.84 52208.57 88888.00 2011-03-13 08:25:52.402 072 18331.01 49.81 52208.50 88888.00 2011-03-13 08:25:52.902 072 18331.00 49.71 52208.47 88888.00 2011-03-13 08:25:53.402 072 18331.08 49.76 52208.40 88888.00 2011-03-13 08:25:53.902 072 18331.17 49.78 52208.37 88888.00 2011-03-13 08:25:54.402 072 18331.48 49.77 52208.37 88888.00 2011-03-13 08:25:54.902 072 18331.77 49.77 52208.41 88888.00 2011-03-13 08:25:55.402 072 18331.73 49.71 52208.35 88888.00 2011-03-13 08:25:55.902 072 18331.51 49.69 52208.35 88888.00 2011-03-13 08:25:56.402 072 18331.20 49.71 52208.45 88888.00 2011-03-13 08:25:56.902 072 18331.44 49.63 52208.55 88888.00 2011-03-13 08:25:57.402 072 18331.63 49.61 52208.52 88888.00 2011-03-13 08:25:57.902 072 18331.64 49.58 52208.36 88888.00 2011-03-13 08:25:58.402 072 18331.66 49.57 52208.28 88888.00 2011-03-13 08:25:58.902 072 18331.49 49.60 52208.32 88888.00 2011-03-13 08:25:59.402 072 18331.62 49.63 52208.27 88888.00 2011-03-13 08:25:59.902 072 18331.23 49.69 52208.18 88888.00 2011-03-13 08:26:00.402 072 18331.18 49.68 52208.23 88888.00 2011-03-13 08:26:00.902 072 18331.10 49.67 52208.25 88888.00 2011-03-13 08:26:01.402 072 18331.01 49.65 52208.25 88888.00 2011-03-13 08:26:01.902 072 18331.03 49.65 52208.28 88888.00 2011-03-13 08:26:02.402 072 18330.95 49.71 52208.36 88888.00 2011-03-13 08:26:02.902 072 18330.94 49.63 52208.39 88888.00 2011-03-13 08:26:03.402 072 18330.99 49.58 52208.47 88888.00 2011-03-13 08:26:03.902 072 18330.98 49.52 52208.38 88888.00 2011-03-13 08:26:04.402 072 18330.77 49.53 52208.40 88888.00 2011-03-13 08:26:04.902 072 18330.65 49.55 52208.46 88888.00 2011-03-13 08:26:05.402 072 18330.71 49.48 52208.48 88888.00 2011-03-13 08:26:05.902 072 18330.89 49.58 52208.36 88888.00 2011-03-13 08:26:06.402 072 18331.20 49.64 52208.37 88888.00 2011-03-13 08:26:06.902 072 18331.23 49.57 52208.36 88888.00 2011-03-13 08:26:07.402 072 18330.94 49.59 52208.45 88888.00 2011-03-13 08:26:07.902 072 18331.12 49.57 52208.42 88888.00 2011-03-13 08:26:08.402 072 18331.18 49.54 52208.39 88888.00 2011-03-13 08:26:08.902 072 18331.15 49.49 52208.42 88888.00 2011-03-13 08:26:09.402 072 18330.93 49.44 52208.26 88888.00 2011-03-13 08:26:09.902 072 18330.82 49.49 52208.36 88888.00 2011-03-13 08:26:10.402 072 18330.99 49.49 52208.46 88888.00 2011-03-13 08:26:10.902 072 18331.00 49.54 52208.44 88888.00 2011-03-13 08:26:11.402 072 18331.27 49.65 52208.37 88888.00 2011-03-13 08:26:11.902 072 18331.20 49.58 52208.33 88888.00 2011-03-13 08:26:12.402 072 18330.83 49.55 52208.42 88888.00 2011-03-13 08:26:12.902 072 18330.67 49.46 52208.42 88888.00 2011-03-13 08:26:13.402 072 18330.67 49.47 52208.39 88888.00 2011-03-13 08:26:13.902 072 18330.66 49.48 52208.32 88888.00 2011-03-13 08:26:14.402 072 18330.62 49.43 52208.45 88888.00 2011-03-13 08:26:14.902 072 18330.63 49.49 52208.47 88888.00 2011-03-13 08:26:15.402 072 18330.73 49.44 52208.29 88888.00 2011-03-13 08:26:15.902 072 18330.74 49.53 52208.28 88888.00 2011-03-13 08:26:16.402 072 18330.63 49.45 52208.36 88888.00 2011-03-13 08:26:16.902 072 18330.66 49.48 52208.32 88888.00 2011-03-13 08:26:17.402 072 18330.64 49.56 52208.37 88888.00 2011-03-13 08:26:17.902 072 18330.69 49.52 52208.46 88888.00 2011-03-13 08:26:18.402 072 18330.80 49.46 52208.38 88888.00 2011-03-13 08:26:18.902 072 18330.65 49.45 52208.33 88888.00 2011-03-13 08:26:19.402 072 18330.83 49.40 52208.33 88888.00 2011-03-13 08:26:19.902 072 18330.89 49.44 52208.22 88888.00 2011-03-13 08:26:20.402 072 18331.18 49.37 52208.22 88888.00 2011-03-13 08:26:20.902 072 18331.21 49.40 52208.33 88888.00 2011-03-13 08:26:21.402 072 18330.97 49.46 52208.28 88888.00 2011-03-13 08:26:21.902 072 18330.60 49.57 52208.17 88888.00 2011-03-13 08:26:22.402 072 18330.67 49.72 52208.33 88888.00 2011-03-13 08:26:22.902 072 18330.64 49.63 52208.39 88888.00 2011-03-13 08:26:23.402 072 18330.84 49.60 52208.38 88888.00 2011-03-13 08:26:23.902 072 18330.85 49.64 52208.35 88888.00 2011-03-13 08:26:24.402 072 18330.51 49.55 52208.42 88888.00 2011-03-13 08:26:24.902 072 18330.63 49.65 52208.23 88888.00 2011-03-13 08:26:25.402 072 18330.94 49.51 52208.13 88888.00 2011-03-13 08:26:25.902 072 18330.83 49.51 52208.18 88888.00 2011-03-13 08:26:26.402 072 18330.68 49.44 52208.25 88888.00 2011-03-13 08:26:26.902 072 18330.65 49.41 52208.27 88888.00 2011-03-13 08:26:27.402 072 18330.46 49.45 52208.24 88888.00 2011-03-13 08:26:27.902 072 18330.51 49.38 52208.18 88888.00 2011-03-13 08:26:28.402 072 18330.82 49.51 52208.19 88888.00 2011-03-13 08:26:28.902 072 18330.80 49.45 52208.36 88888.00 2011-03-13 08:26:29.402 072 18330.36 49.42 52208.47 88888.00 2011-03-13 08:26:29.902 072 18330.34 49.38 52208.44 88888.00 2011-03-13 08:26:30.402 072 18330.76 49.45 52208.32 88888.00 2011-03-13 08:26:30.902 072 18331.16 49.53 52208.26 88888.00 2011-03-13 08:26:31.402 072 18331.03 49.44 52208.36 88888.00 2011-03-13 08:26:31.902 072 18331.00 49.49 52208.46 88888.00 2011-03-13 08:26:32.402 072 18330.79 49.53 52208.47 88888.00 2011-03-13 08:26:32.902 072 18330.39 49.44 52208.57 88888.00 2011-03-13 08:26:33.402 072 18330.71 49.54 52208.56 88888.00 2011-03-13 08:26:33.902 072 18330.69 49.47 52208.44 88888.00 2011-03-13 08:26:34.402 072 18330.82 49.58 52208.41 88888.00 2011-03-13 08:26:34.902 072 18330.87 49.60 52208.32 88888.00 2011-03-13 08:26:35.402 072 18330.71 49.61 52208.28 88888.00 2011-03-13 08:26:35.902 072 18330.36 49.57 52208.26 88888.00 2011-03-13 08:26:36.402 072 18330.19 49.48 52208.33 88888.00 2011-03-13 08:26:36.902 072 18330.23 49.45 52208.41 88888.00 2011-03-13 08:26:37.402 072 18330.21 49.48 52208.44 88888.00 2011-03-13 08:26:37.902 072 18330.10 49.48 52208.42 88888.00 2011-03-13 08:26:38.402 072 18330.34 49.45 52208.36 88888.00 2011-03-13 08:26:38.902 072 18330.44 49.52 52208.34 88888.00 2011-03-13 08:26:39.402 072 18330.22 49.52 52208.28 88888.00 2011-03-13 08:26:39.902 072 18330.10 49.57 52208.29 88888.00 2011-03-13 08:26:40.402 072 18330.41 49.55 52208.25 88888.00 2011-03-13 08:26:40.902 072 18330.78 49.63 52208.39 88888.00 2011-03-13 08:26:41.402 072 18330.85 49.61 52208.32 88888.00 2011-03-13 08:26:41.902 072 18330.82 49.61 52208.26 88888.00 2011-03-13 08:26:42.402 072 18330.79 49.61 52208.30 88888.00 2011-03-13 08:26:42.902 072 18330.73 49.57 52208.25 88888.00 2011-03-13 08:26:43.402 072 18330.69 49.53 52208.40 88888.00 2011-03-13 08:26:43.902 072 18330.67 49.40 52208.48 88888.00 2011-03-13 08:26:44.402 072 18330.63 49.38 52208.48 88888.00 2011-03-13 08:26:44.902 072 18330.73 49.36 52208.38 88888.00 2011-03-13 08:26:45.402 072 18330.72 49.49 52208.36 88888.00 2011-03-13 08:26:45.902 072 18330.43 49.52 52208.32 88888.00 2011-03-13 08:26:46.402 072 18330.28 49.49 52208.32 88888.00 2011-03-13 08:26:46.902 072 18330.15 49.45 52208.34 88888.00 2011-03-13 08:26:47.402 072 18330.31 49.52 52208.32 88888.00 2011-03-13 08:26:47.902 072 18330.39 49.46 52208.27 88888.00 2011-03-13 08:26:48.402 072 18330.71 49.43 52208.27 88888.00 2011-03-13 08:26:48.902 072 18330.44 49.39 52208.40 88888.00 2011-03-13 08:26:49.402 072 18330.38 49.37 52208.53 88888.00 2011-03-13 08:26:49.902 072 18331.00 49.53 52208.57 88888.00 2011-03-13 08:26:50.402 072 18330.65 49.42 52208.40 88888.00 2011-03-13 08:26:50.902 072 18330.32 49.42 52208.36 88888.00 2011-03-13 08:26:51.402 072 18330.24 49.41 52208.34 88888.00 2011-03-13 08:26:51.902 072 18330.22 49.46 52208.36 88888.00 2011-03-13 08:26:52.402 072 18330.13 49.41 52208.38 88888.00 2011-03-13 08:26:52.902 072 18330.30 49.40 52208.42 88888.00 2011-03-13 08:26:53.402 072 18330.28 49.39 52208.41 88888.00 2011-03-13 08:26:53.902 072 18330.51 49.43 52208.40 88888.00 2011-03-13 08:26:54.402 072 18330.76 49.44 52208.35 88888.00 2011-03-13 08:26:54.902 072 18330.60 49.44 52208.36 88888.00 2011-03-13 08:26:55.402 072 18330.52 49.42 52208.40 88888.00 2011-03-13 08:26:55.902 072 18330.33 49.34 52208.36 88888.00 2011-03-13 08:26:56.402 072 18330.18 49.36 52208.33 88888.00 2011-03-13 08:26:56.902 072 18330.38 49.36 52208.28 88888.00 2011-03-13 08:26:57.402 072 18330.49 49.47 52208.22 88888.00 2011-03-13 08:26:57.902 072 18330.32 49.51 52208.19 88888.00 2011-03-13 08:26:58.402 072 18330.31 49.61 52208.24 88888.00 2011-03-13 08:26:58.902 072 18330.74 49.67 52208.22 88888.00 2011-03-13 08:26:59.402 072 18330.72 49.62 52208.21 88888.00 2011-03-13 08:26:59.902 072 18330.72 49.61 52208.13 88888.00 2011-03-13 08:27:00.402 072 18330.77 49.58 52208.23 88888.00 2011-03-13 08:27:00.902 072 18330.90 49.59 52208.21 88888.00 2011-03-13 08:27:01.402 072 18330.44 49.62 52208.17 88888.00 2011-03-13 08:27:01.902 072 18330.44 49.56 52208.19 88888.00 2011-03-13 08:27:02.402 072 18330.55 49.48 52208.14 88888.00 2011-03-13 08:27:02.902 072 18330.35 49.51 52208.10 88888.00 2011-03-13 08:27:03.402 072 18330.21 49.59 52208.10 88888.00 2011-03-13 08:27:03.902 072 18330.35 49.62 52208.04 88888.00 2011-03-13 08:27:04.402 072 18330.25 49.59 52208.01 88888.00 2011-03-13 08:27:04.902 072 18330.17 49.71 52207.97 88888.00 2011-03-13 08:27:05.402 072 18330.09 49.71 52207.99 88888.00 2011-03-13 08:27:05.902 072 18330.22 49.72 52208.05 88888.00 2011-03-13 08:27:06.402 072 18330.24 49.64 52208.03 88888.00 2011-03-13 08:27:06.902 072 18330.22 49.64 52208.09 88888.00 2011-03-13 08:27:07.402 072 18330.14 49.56 52208.03 88888.00 2011-03-13 08:27:07.902 072 18330.04 49.57 52207.99 88888.00 2011-03-13 08:27:08.402 072 18329.97 49.56 52207.92 88888.00 2011-03-13 08:27:08.902 072 18330.07 49.62 52207.97 88888.00 2011-03-13 08:27:09.402 072 18330.51 49.64 52208.06 88888.00 2011-03-13 08:27:09.902 072 18330.64 49.65 52208.13 88888.00 2011-03-13 08:27:10.402 072 18330.51 49.67 52208.24 88888.00 2011-03-13 08:27:10.902 072 18330.50 49.66 52208.29 88888.00 2011-03-13 08:27:11.402 072 18330.33 49.69 52208.28 88888.00 2011-03-13 08:27:11.902 072 18330.14 49.67 52208.07 88888.00 2011-03-13 08:27:12.402 072 18330.03 49.62 52207.84 88888.00 2011-03-13 08:27:12.902 072 18330.07 49.63 52207.90 88888.00 2011-03-13 08:27:13.402 072 18330.15 49.66 52208.01 88888.00 2011-03-13 08:27:13.902 072 18330.07 49.68 52208.07 88888.00 2011-03-13 08:27:14.402 072 18330.11 49.57 52208.18 88888.00 2011-03-13 08:27:14.902 072 18330.50 49.62 52208.14 88888.00 2011-03-13 08:27:15.402 072 18330.30 49.70 52208.00 88888.00 2011-03-13 08:27:15.902 072 18329.95 49.78 52207.97 88888.00 2011-03-13 08:27:16.402 072 18330.08 49.74 52208.01 88888.00 2011-03-13 08:27:16.902 072 18330.30 49.63 52208.03 88888.00 2011-03-13 08:27:17.402 072 18330.35 49.69 52207.99 88888.00 2011-03-13 08:27:17.902 072 18330.18 49.68 52208.00 88888.00 2011-03-13 08:27:18.402 072 18330.34 49.76 52208.10 88888.00 2011-03-13 08:27:18.902 072 18330.29 49.82 52208.14 88888.00 2011-03-13 08:27:19.402 072 18330.27 49.86 52208.15 88888.00 2011-03-13 08:27:19.902 072 18330.58 49.77 52208.21 88888.00 2011-03-13 08:27:20.402 072 18330.84 49.72 52208.23 88888.00 2011-03-13 08:27:20.902 072 18330.96 49.69 52208.23 88888.00 2011-03-13 08:27:21.402 072 18330.96 49.70 52208.25 88888.00 2011-03-13 08:27:21.902 072 18330.54 49.76 52208.18 88888.00 2011-03-13 08:27:22.402 072 18330.36 49.87 52208.10 88888.00 2011-03-13 08:27:22.902 072 18330.64 49.89 52208.07 88888.00 2011-03-13 08:27:23.402 072 18330.47 49.84 52208.00 88888.00 2011-03-13 08:27:23.902 072 18330.22 49.85 52207.95 88888.00 2011-03-13 08:27:24.402 072 18330.13 49.80 52208.03 88888.00 2011-03-13 08:27:24.902 072 18330.44 49.75 52208.17 88888.00 2011-03-13 08:27:25.402 072 18330.29 49.76 52208.15 88888.00 2011-03-13 08:27:25.902 072 18330.08 49.80 52208.13 88888.00 2011-03-13 08:27:26.402 072 18330.04 49.77 52208.16 88888.00 2011-03-13 08:27:26.902 072 18330.06 49.85 52208.19 88888.00 2011-03-13 08:27:27.402 072 18330.07 49.85 52208.10 88888.00 2011-03-13 08:27:27.902 072 18330.40 49.82 52208.21 88888.00 2011-03-13 08:27:28.402 072 18330.22 49.82 52208.16 88888.00 2011-03-13 08:27:28.902 072 18330.01 49.82 52208.13 88888.00 2011-03-13 08:27:29.402 072 18330.07 49.77 52208.13 88888.00 2011-03-13 08:27:29.902 072 18330.00 49.77 52207.95 88888.00 2011-03-13 08:27:30.402 072 18329.89 49.81 52207.98 88888.00 2011-03-13 08:27:30.902 072 18329.86 49.84 52207.90 88888.00 2011-03-13 08:27:31.402 072 18329.89 49.84 52207.80 88888.00 2011-03-13 08:27:31.902 072 18330.02 49.87 52207.92 88888.00 2011-03-13 08:27:32.402 072 18330.10 49.88 52207.94 88888.00 2011-03-13 08:27:32.902 072 18330.07 49.88 52207.91 88888.00 2011-03-13 08:27:33.402 072 18330.13 49.85 52207.93 88888.00 2011-03-13 08:27:33.902 072 18330.17 49.85 52207.97 88888.00 2011-03-13 08:27:34.402 072 18330.22 49.87 52207.87 88888.00 2011-03-13 08:27:34.902 072 18330.07 49.77 52207.82 88888.00 2011-03-13 08:27:35.402 072 18330.04 49.69 52207.86 88888.00 2011-03-13 08:27:35.902 072 18330.07 49.56 52207.82 88888.00 2011-03-13 08:27:36.402 072 18330.34 49.43 52207.80 88888.00 2011-03-13 08:27:36.902 072 18330.53 49.56 52207.84 88888.00 2011-03-13 08:27:37.402 072 18330.68 49.56 52207.74 88888.00 2011-03-13 08:27:37.902 072 18330.76 49.54 52207.70 88888.00 2011-03-13 08:27:38.402 072 18330.72 49.59 52207.70 88888.00 2011-03-13 08:27:38.902 072 18330.54 49.53 52207.89 88888.00 2011-03-13 08:27:39.402 072 18330.45 49.74 52207.94 88888.00 2011-03-13 08:27:39.902 072 18330.60 49.64 52207.83 88888.00 2011-03-13 08:27:40.402 072 18330.64 49.73 52207.93 88888.00 2011-03-13 08:27:40.902 072 18330.57 49.74 52207.87 88888.00 2011-03-13 08:27:41.402 072 18330.57 49.74 52207.83 88888.00 2011-03-13 08:27:41.902 072 18330.61 49.77 52207.90 88888.00 2011-03-13 08:27:42.402 072 18330.58 49.67 52207.83 88888.00 2011-03-13 08:27:42.902 072 18330.57 49.69 52207.80 88888.00 2011-03-13 08:27:43.402 072 18330.50 49.67 52207.88 88888.00 2011-03-13 08:27:43.902 072 18330.20 49.72 52207.84 88888.00 2011-03-13 08:27:44.402 072 18330.04 49.68 52207.86 88888.00 2011-03-13 08:27:44.902 072 18330.25 49.71 52207.87 88888.00 2011-03-13 08:27:45.402 072 18330.34 49.68 52207.81 88888.00 2011-03-13 08:27:45.902 072 18330.15 49.68 52207.82 88888.00 2011-03-13 08:27:46.402 072 18330.50 49.67 52207.72 88888.00 2011-03-13 08:27:46.902 072 18330.73 49.69 52207.82 88888.00 2011-03-13 08:27:47.402 072 18330.69 49.75 52207.78 88888.00 2011-03-13 08:27:47.902 072 18330.32 49.62 52207.77 88888.00 2011-03-13 08:27:48.402 072 18329.99 49.69 52207.82 88888.00 2011-03-13 08:27:48.902 072 18330.31 49.61 52207.86 88888.00 2011-03-13 08:27:49.402 072 18330.13 49.78 52207.91 88888.00 2011-03-13 08:27:49.902 072 18330.06 49.94 52207.82 88888.00 2011-03-13 08:27:50.399 072 18330.09 50.04 52207.92 88888.00 2011-03-13 08:27:50.909 072 18329.92 50.09 52208.02 88888.00 2011-03-13 08:27:51.409 072 18329.76 50.11 52207.99 88888.00 2011-03-13 08:27:51.909 072 18329.93 50.23 52207.83 88888.00 2011-03-13 08:27:52.409 072 18329.96 50.26 52207.89 88888.00 2011-03-13 08:27:52.909 072 18329.96 50.24 52207.89 88888.00 2011-03-13 08:27:53.409 072 18330.02 50.32 52207.93 88888.00 2011-03-13 08:27:53.909 072 18330.30 50.14 52208.05 88888.00 2011-03-13 08:27:54.409 072 18330.14 50.20 52208.05 88888.00 2011-03-13 08:27:54.909 072 18330.15 50.10 52208.00 88888.00 2011-03-13 08:27:55.409 072 18330.51 50.22 52208.05 88888.00 2011-03-13 08:27:55.909 072 18330.12 50.18 52208.02 88888.00 2011-03-13 08:27:56.409 072 18329.97 50.10 52207.95 88888.00 2011-03-13 08:27:56.909 072 18329.96 50.11 52207.93 88888.00 2011-03-13 08:27:57.409 072 18330.18 50.30 52207.97 88888.00 2011-03-13 08:27:57.909 072 18330.18 50.30 52208.00 88888.00 2011-03-13 08:27:58.409 072 18330.35 50.31 52208.10 88888.00 2011-03-13 08:27:58.909 072 18330.41 50.22 52208.10 88888.00 2011-03-13 08:27:59.409 072 18330.18 50.29 52208.15 88888.00 2011-03-13 08:27:59.909 072 18330.21 50.19 52208.12 88888.00 2011-03-13 08:28:00.409 072 18330.10 50.22 52208.10 88888.00 2011-03-13 08:28:00.909 072 18330.00 50.27 52208.04 88888.00 2011-03-13 08:28:01.409 072 18329.91 50.30 52207.98 88888.00 2011-03-13 08:28:01.909 072 18329.86 50.26 52208.04 88888.00 2011-03-13 08:28:02.409 072 18329.81 50.23 52208.05 88888.00 2011-03-13 08:28:02.909 072 18330.15 50.30 52208.04 88888.00 2011-03-13 08:28:03.409 072 18330.39 50.29 52208.03 88888.00 2011-03-13 08:28:03.909 072 18330.18 50.36 52208.11 88888.00 2011-03-13 08:28:04.409 072 18330.09 50.44 52208.14 88888.00 2011-03-13 08:28:04.909 072 18330.47 50.38 52208.01 88888.00 2011-03-13 08:28:05.409 072 18330.74 50.38 52207.93 88888.00 2011-03-13 08:28:05.909 072 18330.60 50.31 52207.90 88888.00 2011-03-13 08:28:06.409 072 18330.11 50.37 52208.00 88888.00 2011-03-13 08:28:06.909 072 18330.07 50.31 52207.97 88888.00 2011-03-13 08:28:07.409 072 18330.34 50.37 52208.05 88888.00 2011-03-13 08:28:07.909 072 18330.36 50.36 52208.00 88888.00 2011-03-13 08:28:08.409 072 18330.35 50.40 52207.99 88888.00 2011-03-13 08:28:08.909 072 18330.53 50.40 52207.93 88888.00 2011-03-13 08:28:09.409 072 18330.64 50.35 52207.94 88888.00 2011-03-13 08:28:09.909 072 18330.24 50.31 52207.95 88888.00 2011-03-13 08:28:10.409 072 18330.02 50.41 52208.01 88888.00 2011-03-13 08:28:10.909 072 18329.90 50.35 52208.00 88888.00 2011-03-13 08:28:11.409 072 18329.80 50.30 52208.02 88888.00 2011-03-13 08:28:11.909 072 18329.80 50.32 52207.92 88888.00 2011-03-13 08:28:12.409 072 18329.95 50.32 52208.02 88888.00 2011-03-13 08:28:12.909 072 18330.17 50.43 52208.06 88888.00 2011-03-13 08:28:13.409 072 18330.09 50.34 52208.04 88888.00 2011-03-13 08:28:13.909 072 18330.06 50.42 52208.00 88888.00 2011-03-13 08:28:14.409 072 18329.99 50.33 52207.97 88888.00 2011-03-13 08:28:14.909 072 18329.95 50.25 52207.92 88888.00 2011-03-13 08:28:15.409 072 18330.13 50.36 52207.94 88888.00 2011-03-13 08:28:15.909 072 18330.28 50.38 52207.98 88888.00 2011-03-13 08:28:16.409 072 18330.09 50.43 52208.00 88888.00 2011-03-13 08:28:16.909 072 18329.89 50.45 52207.95 88888.00 2011-03-13 08:28:17.409 072 18329.89 50.45 52207.89 88888.00 2011-03-13 08:28:17.909 072 18330.27 50.43 52207.90 88888.00 2011-03-13 08:28:18.409 072 18330.55 50.43 52207.92 88888.00 2011-03-13 08:28:18.909 072 18330.60 50.45 52207.92 88888.00 2011-03-13 08:28:19.409 072 18330.54 50.43 52207.92 88888.00 2011-03-13 08:28:19.909 072 18330.30 50.35 52208.01 88888.00 2011-03-13 08:28:20.409 072 18330.36 50.41 52208.00 88888.00 2011-03-13 08:28:20.909 072 18329.98 50.49 52208.10 88888.00 2011-03-13 08:28:21.409 072 18330.03 50.51 52208.15 88888.00 2011-03-13 08:28:21.909 072 18330.38 50.43 52208.25 88888.00 2011-03-13 08:28:22.409 072 18330.15 50.45 52208.33 88888.00 2011-03-13 08:28:22.909 072 18329.91 50.49 52208.27 88888.00 2011-03-13 08:28:23.409 072 18330.21 50.39 52208.22 88888.00 2011-03-13 08:28:23.909 072 18330.33 50.38 52208.09 88888.00 2011-03-13 08:28:24.409 072 18330.21 50.39 52208.09 88888.00 2011-03-13 08:28:24.909 072 18330.03 50.37 52208.21 88888.00 2011-03-13 08:28:25.409 072 18329.89 50.43 52208.24 88888.00 2011-03-13 08:28:25.909 072 18330.03 50.42 52208.18 88888.00 2011-03-13 08:28:26.409 072 18330.33 50.44 52208.18 88888.00 2011-03-13 08:28:26.909 072 18330.42 50.45 52208.24 88888.00 2011-03-13 08:28:27.409 072 18330.35 50.53 52208.26 88888.00 2011-03-13 08:28:27.909 072 18330.31 50.45 52208.16 88888.00 2011-03-13 08:28:28.409 072 18330.11 50.35 52208.18 88888.00 2011-03-13 08:28:28.909 072 18329.77 50.34 52208.15 88888.00 2011-03-13 08:28:29.409 072 18329.69 50.37 52208.14 88888.00 2011-03-13 08:28:29.909 072 18329.71 50.49 52208.11 88888.00 2011-03-13 08:28:30.409 072 18329.97 50.48 52208.18 88888.00 2011-03-13 08:28:30.909 072 18330.09 50.40 52208.27 88888.00 2011-03-13 08:28:31.409 072 18330.11 50.38 52208.33 88888.00 2011-03-13 08:28:31.909 072 18329.99 50.38 52208.36 88888.00 2011-03-13 08:28:32.409 072 18330.24 50.40 52208.30 88888.00 2011-03-13 08:28:32.909 072 18329.99 50.32 52208.22 88888.00 2011-03-13 08:28:33.409 072 18330.25 50.41 52208.33 88888.00 2011-03-13 08:28:33.909 072 18330.21 50.37 52208.29 88888.00 2011-03-13 08:28:34.409 072 18329.86 50.36 52208.26 88888.00 2011-03-13 08:28:34.909 072 18329.85 50.37 52208.19 88888.00 2011-03-13 08:28:35.409 072 18329.86 50.30 52208.12 88888.00 2011-03-13 08:28:35.909 072 18330.04 50.33 52208.15 88888.00 2011-03-13 08:28:36.409 072 18329.88 50.40 52208.19 88888.00 2011-03-13 08:28:36.909 072 18329.86 50.40 52208.29 88888.00 2011-03-13 08:28:37.409 072 18330.06 50.34 52208.19 88888.00 2011-03-13 08:28:37.909 072 18329.99 50.33 52208.24 88888.00 2011-03-13 08:28:38.409 072 18330.03 50.44 52208.17 88888.00 2011-03-13 08:28:38.909 072 18330.29 50.40 52208.28 88888.00 2011-03-13 08:28:39.409 072 18330.41 50.37 52208.28 88888.00 2011-03-13 08:28:39.909 072 18330.35 50.30 52208.21 88888.00 2011-03-13 08:28:40.409 072 18330.34 50.37 52208.26 88888.00 2011-03-13 08:28:40.909 072 18329.92 50.38 52208.28 88888.00 2011-03-13 08:28:41.409 072 18329.64 50.40 52208.28 88888.00 2011-03-13 08:28:41.909 072 18329.60 50.44 52208.37 88888.00 2011-03-13 08:28:42.409 072 18329.57 50.37 52208.41 88888.00 2011-03-13 08:28:42.909 072 18329.63 50.35 52208.37 88888.00 2011-03-13 08:28:43.409 072 18329.56 50.37 52208.40 88888.00 2011-03-13 08:28:43.909 072 18329.56 50.44 52208.35 88888.00 2011-03-13 08:28:44.409 072 18329.59 50.38 52208.23 88888.00 2011-03-13 08:28:44.909 072 18329.69 50.39 52208.18 88888.00 2011-03-13 08:28:45.409 072 18329.74 50.41 52208.34 88888.00 2011-03-13 08:28:45.909 072 18329.54 50.35 52208.36 88888.00 2011-03-13 08:28:46.409 072 18330.01 50.31 52208.37 88888.00 2011-03-13 08:28:46.909 072 18330.25 50.36 52208.46 88888.00 2011-03-13 08:28:47.409 072 18330.03 50.33 52208.51 88888.00 2011-03-13 08:28:47.909 072 18329.67 50.37 52208.46 88888.00 2011-03-13 08:28:48.409 072 18329.66 50.34 52208.39 88888.00 2011-03-13 08:28:48.909 072 18329.57 50.29 52208.23 88888.00 2011-03-13 08:28:49.409 072 18329.49 50.27 52208.21 88888.00 2011-03-13 08:28:49.909 072 18329.42 50.24 52208.16 88888.00 2011-03-13 08:28:50.409 072 18329.43 50.30 52208.12 88888.00 2011-03-13 08:28:50.909 072 18329.54 50.30 52208.06 88888.00 2011-03-13 08:28:51.409 072 18329.78 50.38 52208.05 88888.00 2011-03-13 08:28:51.909 072 18329.57 50.45 52208.10 88888.00 2011-03-13 08:28:52.409 072 18329.56 50.42 52208.22 88888.00 2011-03-13 08:28:52.909 072 18329.78 50.43 52208.22 88888.00 2011-03-13 08:28:53.409 072 18329.68 50.44 52208.19 88888.00 2011-03-13 08:28:53.909 072 18329.95 50.38 52208.14 88888.00 2011-03-13 08:28:54.409 072 18330.11 50.34 52208.09 88888.00 2011-03-13 08:28:54.909 072 18329.99 50.24 52208.22 88888.00 2011-03-13 08:28:55.409 072 18329.68 50.41 52208.19 88888.00 2011-03-13 08:28:55.909 072 18329.68 50.47 52208.05 88888.00 2011-03-13 08:28:56.409 072 18329.69 50.45 52208.07 88888.00 2011-03-13 08:28:56.909 072 18329.82 50.35 52208.16 88888.00 2011-03-13 08:28:57.409 072 18330.13 50.21 52208.23 88888.00 2011-03-13 08:28:57.909 072 18330.13 50.19 52208.26 88888.00 2011-03-13 08:28:58.409 072 18330.08 50.19 52208.27 88888.00 2011-03-13 08:28:58.909 072 18329.89 50.12 52208.24 88888.00 2011-03-13 08:28:59.409 072 18329.86 50.11 52208.22 88888.00 2011-03-13 08:28:59.909 072 18329.66 50.03 52208.12 88888.00 2011-03-13 08:29:00.409 072 18329.53 50.04 52208.15 88888.00 2011-03-13 08:29:00.909 072 18329.79 49.97 52208.11 88888.00 2011-03-13 08:29:01.409 072 18329.95 50.02 52208.13 88888.00 2011-03-13 08:29:01.909 072 18329.75 50.09 52208.09 88888.00 2011-03-13 08:29:02.409 072 18329.63 50.03 52207.97 88888.00 2011-03-13 08:29:02.909 072 18329.59 50.11 52208.01 88888.00 2011-03-13 08:29:03.409 072 18329.45 50.22 52208.16 88888.00 2011-03-13 08:29:03.909 072 18329.47 50.20 52208.18 88888.00 2011-03-13 08:29:04.409 072 18329.48 50.22 52208.27 88888.00 2011-03-13 08:29:04.909 072 18329.69 50.15 52208.25 88888.00 2011-03-13 08:29:05.409 072 18329.63 50.19 52208.19 88888.00 2011-03-13 08:29:05.909 072 18329.51 50.22 52208.13 88888.00 2011-03-13 08:29:06.409 072 18329.64 50.18 52208.16 88888.00 2011-03-13 08:29:06.909 072 18330.03 50.22 52208.24 88888.00 2011-03-13 08:29:07.409 072 18329.86 50.23 52208.24 88888.00 2011-03-13 08:29:07.909 072 18329.80 50.20 52208.12 88888.00 2011-03-13 08:29:08.409 072 18329.86 50.33 52208.18 88888.00 2011-03-13 08:29:08.909 072 18329.85 50.30 52208.15 88888.00 2011-03-13 08:29:09.409 072 18329.67 50.35 52208.22 88888.00 2011-03-13 08:29:09.909 072 18329.82 50.37 52208.15 88888.00 2011-03-13 08:29:10.409 072 18330.21 50.30 52208.23 88888.00 2011-03-13 08:29:10.909 072 18329.96 50.35 52208.17 88888.00 2011-03-13 08:29:11.409 072 18330.18 50.28 52208.11 88888.00 2011-03-13 08:29:11.909 072 18330.34 50.33 52208.10 88888.00 2011-03-13 08:29:12.409 072 18330.51 50.32 52208.05 88888.00 2011-03-13 08:29:12.909 072 18330.44 50.29 52208.07 88888.00 2011-03-13 08:29:13.409 072 18330.00 50.26 52208.06 88888.00 2011-03-13 08:29:13.909 072 18330.12 50.30 52207.91 88888.00 2011-03-13 08:29:14.409 072 18330.08 50.34 52207.76 88888.00 2011-03-13 08:29:14.909 072 18329.80 50.31 52207.87 88888.00 2011-03-13 08:29:15.409 072 18330.04 50.31 52208.00 88888.00 2011-03-13 08:29:15.909 072 18330.07 50.29 52208.01 88888.00 2011-03-13 08:29:16.409 072 18330.06 50.30 52207.97 88888.00 2011-03-13 08:29:16.909 072 18330.08 50.31 52207.91 88888.00 2011-03-13 08:29:17.409 072 18330.30 50.31 52207.88 88888.00 2011-03-13 08:29:17.909 072 18330.28 50.23 52207.91 88888.00 2011-03-13 08:29:18.409 072 18330.21 50.26 52207.94 88888.00 2011-03-13 08:29:18.909 072 18330.10 50.34 52207.91 88888.00 2011-03-13 08:29:19.409 072 18329.90 50.27 52207.90 88888.00 2011-03-13 08:29:19.909 072 18330.06 50.29 52207.93 88888.00 2011-03-13 08:29:20.409 072 18330.21 50.24 52207.88 88888.00 2011-03-13 08:29:20.909 072 18329.99 50.25 52207.99 88888.00 2011-03-13 08:29:21.409 072 18329.99 50.26 52207.98 88888.00 2011-03-13 08:29:21.909 072 18330.27 50.23 52208.07 88888.00 2011-03-13 08:29:22.409 072 18330.41 50.15 52207.93 88888.00 2011-03-13 08:29:22.909 072 18330.14 50.18 52207.80 88888.00 2011-03-13 08:29:23.409 072 18329.82 50.18 52207.80 88888.00 2011-03-13 08:29:23.909 072 18330.01 50.15 52207.97 88888.00 2011-03-13 08:29:24.409 072 18330.21 50.10 52207.92 88888.00 2011-03-13 08:29:24.909 072 18330.15 50.15 52207.82 88888.00 2011-03-13 08:29:25.409 072 18330.15 50.18 52207.81 88888.00 2011-03-13 08:29:25.909 072 18330.21 50.18 52207.72 88888.00 2011-03-13 08:29:26.409 072 18330.07 50.13 52207.72 88888.00 2011-03-13 08:29:26.909 072 18329.75 50.09 52207.74 88888.00 2011-03-13 08:29:27.409 072 18329.62 50.19 52207.71 88888.00 2011-03-13 08:29:27.909 072 18329.65 50.15 52207.75 88888.00 2011-03-13 08:29:28.409 072 18329.99 50.19 52207.70 88888.00 2011-03-13 08:29:28.909 072 18330.03 50.19 52207.58 88888.00 2011-03-13 08:29:29.409 072 18329.91 50.32 52207.61 88888.00 2011-03-13 08:29:29.909 072 18329.67 50.25 52207.69 88888.00 2011-03-13 08:29:30.409 072 18329.64 50.26 52207.75 88888.00 2011-03-13 08:29:30.909 072 18329.59 50.27 52207.70 88888.00 2011-03-13 08:29:31.409 072 18329.69 50.23 52207.69 88888.00 2011-03-13 08:29:31.909 072 18329.71 50.18 52207.66 88888.00 2011-03-13 08:29:32.409 072 18329.71 50.16 52207.61 88888.00 2011-03-13 08:29:32.909 072 18330.02 50.11 52207.60 88888.00 2011-03-13 08:29:33.409 072 18329.93 50.14 52207.63 88888.00 2011-03-13 08:29:33.909 072 18329.88 50.03 52207.58 88888.00 2011-03-13 08:29:34.409 072 18330.29 50.11 52207.58 88888.00 2011-03-13 08:29:34.909 072 18330.44 50.05 52207.58 88888.00 2011-03-13 08:29:35.409 072 18330.15 50.08 52207.79 88888.00 2011-03-13 08:29:35.909 072 18330.29 50.09 52207.71 88888.00 2011-03-13 08:29:36.409 072 18330.28 50.16 52207.71 88888.00 2011-03-13 08:29:36.909 072 18329.92 50.14 52207.65 88888.00 2011-03-13 08:29:37.409 072 18329.92 50.12 52207.61 88888.00 2011-03-13 08:29:37.909 072 18330.10 50.06 52207.59 88888.00 2011-03-13 08:29:38.409 072 18330.61 50.04 52207.68 88888.00 2011-03-13 08:29:38.909 072 18331.04 49.97 52207.48 88888.00 2011-03-13 08:29:39.409 072 18330.80 50.09 52207.52 88888.00 2011-03-13 08:29:39.909 072 18330.42 50.09 52207.48 88888.00 2011-03-13 08:29:40.409 072 18330.34 50.07 52207.53 88888.00 2011-03-13 08:29:40.909 072 18330.36 50.02 52207.46 88888.00 2011-03-13 08:29:41.409 072 18330.39 49.95 52207.47 88888.00 2011-03-13 08:29:41.909 072 18330.33 50.02 52207.55 88888.00 2011-03-13 08:29:42.409 072 18330.67 50.01 52207.47 88888.00 2011-03-13 08:29:42.909 072 18330.80 49.93 52207.48 88888.00 2011-03-13 08:29:43.409 072 18330.60 49.94 52207.53 88888.00 2011-03-13 08:29:43.909 072 18330.57 49.93 52207.57 88888.00 2011-03-13 08:29:44.409 072 18330.55 49.94 52207.57 88888.00 2011-03-13 08:29:44.909 072 18330.83 49.95 52207.61 88888.00 2011-03-13 08:29:45.409 072 18330.53 49.97 52207.60 88888.00 2011-03-13 08:29:45.909 072 18330.36 49.98 52207.67 88888.00 2011-03-13 08:29:46.409 072 18330.42 49.92 52207.72 88888.00 2011-03-13 08:29:46.909 072 18330.39 49.95 52207.71 88888.00 2011-03-13 08:29:47.409 072 18330.12 50.00 52207.65 88888.00 2011-03-13 08:29:47.909 072 18329.95 49.87 52207.64 88888.00 2011-03-13 08:29:48.409 072 18329.91 49.81 52207.64 88888.00 2011-03-13 08:29:48.909 072 18330.07 49.78 52207.56 88888.00 2011-03-13 08:29:49.409 072 18330.30 49.81 52207.58 88888.00 2011-03-13 08:29:49.909 072 18330.35 49.85 52207.54 88888.00 2011-03-13 08:29:50.409 072 18330.23 49.84 52207.56 88888.00 2011-03-13 08:29:50.909 072 18330.12 49.96 52207.56 88888.00 2011-03-13 08:29:51.409 072 18329.80 49.92 52207.45 88888.00 2011-03-13 08:29:51.909 072 18329.84 49.97 52207.57 88888.00 2011-03-13 08:29:52.409 072 18329.98 50.00 52207.69 88888.00 2011-03-13 08:29:52.909 072 18329.86 49.94 52207.68 88888.00 2011-03-13 08:29:53.409 072 18330.04 49.97 52207.71 88888.00 2011-03-13 08:29:53.909 072 18330.10 49.80 52207.71 88888.00 2011-03-13 08:29:54.409 072 18330.13 49.74 52207.69 88888.00 2011-03-13 08:29:54.909 072 18330.07 49.71 52207.65 88888.00 2011-03-13 08:29:55.409 072 18329.87 49.76 52207.60 88888.00 2011-03-13 08:29:55.909 072 18330.36 49.81 52207.71 88888.00 2011-03-13 08:29:56.409 072 18330.40 49.76 52207.67 88888.00 2011-03-13 08:29:56.909 072 18330.14 49.81 52207.68 88888.00 2011-03-13 08:29:57.409 072 18330.21 49.77 52207.72 88888.00 2011-03-13 08:29:57.909 072 18330.00 49.72 52207.67 88888.00 2011-03-13 08:29:58.409 072 18329.98 49.79 52207.67 88888.00 2011-03-13 08:29:58.909 072 18330.22 49.75 52207.69 88888.00 2011-03-13 08:29:59.409 072 18330.34 49.76 52207.74 88888.00 2011-03-13 08:29:59.909 072 18330.10 49.75 52207.66 88888.00 2011-03-13 08:30:00.409 072 18329.93 49.77 52207.61 88888.00 2011-03-13 08:30:00.909 072 18329.99 49.64 52207.59 88888.00 2011-03-13 08:30:01.409 072 18330.12 49.64 52207.71 88888.00 2011-03-13 08:30:01.909 072 18329.93 49.65 52207.70 88888.00 2011-03-13 08:30:02.409 072 18329.69 49.68 52207.65 88888.00 2011-03-13 08:30:02.909 072 18329.75 49.63 52207.40 88888.00 2011-03-13 08:30:03.409 072 18329.66 49.61 52207.35 88888.00 2011-03-13 08:30:03.909 072 18329.90 49.60 52207.36 88888.00 2011-03-13 08:30:04.409 072 18329.81 49.65 52207.41 88888.00 2011-03-13 08:30:04.909 072 18329.60 49.59 52207.25 88888.00 2011-03-13 08:30:05.409 072 18329.68 49.65 52207.20 88888.00 2011-03-13 08:30:05.909 072 18330.00 49.59 52207.13 88888.00 2011-03-13 08:30:06.409 072 18330.08 49.61 52207.20 88888.00 2011-03-13 08:30:06.909 072 18330.07 49.58 52207.37 88888.00 2011-03-13 08:30:07.409 072 18330.33 49.57 52207.43 88888.00 2011-03-13 08:30:07.909 072 18330.12 49.51 52207.43 88888.00 2011-03-13 08:30:08.409 072 18330.29 49.55 52207.51 88888.00 2011-03-13 08:30:08.909 072 18330.28 49.60 52207.47 88888.00 2011-03-13 08:30:09.409 072 18330.01 49.58 52207.41 88888.00 2011-03-13 08:30:09.909 072 18329.89 49.60 52207.37 88888.00 2011-03-13 08:30:10.409 072 18329.84 49.65 52207.32 88888.00 2011-03-13 08:30:10.909 072 18329.97 49.67 52207.37 88888.00 2011-03-13 08:30:11.409 072 18330.07 49.68 52207.31 88888.00 2011-03-13 08:30:11.909 072 18329.71 49.64 52207.28 88888.00 2011-03-13 08:30:12.409 072 18329.97 49.61 52207.36 88888.00 2011-03-13 08:30:12.909 072 18330.12 49.62 52207.31 88888.00 2011-03-13 08:30:13.409 072 18329.81 49.57 52207.40 88888.00 2011-03-13 08:30:13.909 072 18329.69 49.59 52207.39 88888.00 2011-03-13 08:30:14.409 072 18329.68 49.71 52207.41 88888.00 2011-03-13 08:30:14.909 072 18329.63 49.72 52207.34 88888.00 2011-03-13 08:30:15.409 072 18329.96 49.75 52207.45 88888.00 2011-03-13 08:30:15.909 072 18330.14 49.74 52207.44 88888.00 2011-03-13 08:30:16.409 072 18329.95 49.77 52207.42 88888.00 2011-03-13 08:30:16.909 072 18329.87 49.74 52207.43 88888.00 2011-03-13 08:30:17.409 072 18329.78 49.78 52207.39 88888.00 2011-03-13 08:30:17.909 072 18329.78 49.77 52207.39 88888.00 2011-03-13 08:30:18.409 072 18329.84 49.77 52207.36 88888.00 2011-03-13 08:30:18.909 072 18329.80 49.88 52207.24 88888.00 2011-03-13 08:30:19.409 072 18329.97 49.84 52207.29 88888.00 2011-03-13 08:30:19.909 072 18329.93 49.84 52207.39 88888.00 2011-03-13 08:30:20.409 072 18329.88 49.91 52207.39 88888.00 2011-03-13 08:30:20.909 072 18330.21 49.87 52207.46 88888.00 2011-03-13 08:30:21.409 072 18330.47 49.87 52207.55 88888.00 2011-03-13 08:30:21.909 072 18330.27 49.72 52207.51 88888.00 2011-03-13 08:30:22.409 072 18329.96 49.82 52207.37 88888.00 2011-03-13 08:30:22.909 072 18330.17 49.82 52207.34 88888.00 2011-03-13 08:30:23.409 072 18330.20 49.78 52207.41 88888.00 2011-03-13 08:30:23.909 072 18330.06 49.82 52207.45 88888.00 2011-03-13 08:30:24.409 072 18330.38 49.85 52207.37 88888.00 2011-03-13 08:30:24.909 072 18330.15 49.77 52207.32 88888.00 2011-03-13 08:30:25.409 072 18330.01 49.82 52207.35 88888.00 2011-03-13 08:30:25.909 072 18330.34 49.90 52207.42 88888.00 2011-03-13 08:30:26.409 072 18330.49 49.87 52207.48 88888.00 2011-03-13 08:30:26.909 072 18330.38 50.01 52207.44 88888.00 2011-03-13 08:30:27.409 072 18330.12 50.02 52207.25 88888.00 2011-03-13 08:30:27.909 072 18330.09 50.05 52207.28 88888.00 2011-03-13 08:30:28.409 072 18330.07 50.03 52207.20 88888.00 2011-03-13 08:30:28.909 072 18330.25 50.05 52207.24 88888.00 2011-03-13 08:30:29.409 072 18330.35 49.98 52207.28 88888.00 2011-03-13 08:30:29.909 072 18330.14 50.05 52207.33 88888.00 2011-03-13 08:30:30.409 072 18330.08 50.01 52207.31 88888.00 2011-03-13 08:30:30.909 072 18330.14 50.01 52207.30 88888.00 2011-03-13 08:30:31.409 072 18330.31 50.00 52207.17 88888.00 2011-03-13 08:30:31.909 072 18330.39 49.94 52207.28 88888.00 2011-03-13 08:30:32.409 072 18330.25 49.95 52207.21 88888.00 2011-03-13 08:30:32.909 072 18330.38 49.93 52207.17 88888.00 2011-03-13 08:30:33.409 072 18330.30 50.02 52207.23 88888.00 2011-03-13 08:30:33.909 072 18330.50 50.07 52207.10 88888.00 2011-03-13 08:30:34.409 072 18330.43 49.95 52207.09 88888.00 2011-03-13 08:30:34.909 072 18330.17 49.74 52207.09 88888.00 2011-03-13 08:30:35.409 072 18330.12 49.70 52207.13 88888.00 2011-03-13 08:30:35.909 072 18330.14 49.82 52207.21 88888.00 2011-03-13 08:30:36.409 072 18330.34 49.84 52207.32 88888.00 2011-03-13 08:30:36.909 072 18330.30 49.87 52207.35 88888.00 2011-03-13 08:30:37.409 072 18330.25 49.85 52207.41 88888.00 2011-03-13 08:30:37.909 072 18330.34 49.86 52207.40 88888.00 2011-03-13 08:30:38.409 072 18330.22 49.82 52207.37 88888.00 2011-03-13 08:30:38.909 072 18330.29 49.81 52207.37 88888.00 2011-03-13 08:30:39.409 072 18330.36 49.76 52207.24 88888.00 2011-03-13 08:30:39.909 072 18330.75 49.86 52207.28 88888.00 2011-03-13 08:30:40.409 072 18330.88 49.84 52207.28 88888.00 2011-03-13 08:30:40.909 072 18330.88 49.72 52207.40 88888.00 2011-03-13 08:30:41.409 072 18330.68 49.76 52207.55 88888.00 2011-03-13 08:30:41.909 072 18330.55 49.79 52207.55 88888.00 2011-03-13 08:30:42.409 072 18330.78 49.95 52207.36 88888.00 2011-03-13 08:30:42.909 072 18330.82 49.99 52207.42 88888.00 2011-03-13 08:30:43.409 072 18330.49 50.01 52207.42 88888.00 2011-03-13 08:30:43.909 072 18330.49 49.96 52207.43 88888.00 2011-03-13 08:30:44.409 072 18330.49 49.96 52207.46 88888.00 2011-03-13 08:30:44.909 072 18330.60 49.87 52207.51 88888.00 2011-03-13 08:30:45.409 072 18330.63 49.90 52207.52 88888.00 2011-03-13 08:30:45.909 072 18330.86 49.85 52207.46 88888.00 2011-03-13 08:30:46.409 072 18330.66 49.89 52207.51 88888.00 2011-03-13 08:30:46.909 072 18330.72 49.86 52207.52 88888.00 2011-03-13 08:30:47.409 072 18330.91 49.87 52207.42 88888.00 2011-03-13 08:30:47.909 072 18330.86 49.96 52207.35 88888.00 2011-03-13 08:30:48.409 072 18330.52 49.90 52207.34 88888.00 2011-03-13 08:30:48.909 072 18330.49 50.00 52207.53 88888.00 2011-03-13 08:30:49.409 072 18330.80 49.98 52207.49 88888.00 2011-03-13 08:30:49.909 072 18330.61 49.99 52207.43 88888.00 2011-03-13 08:30:50.409 072 18330.58 50.00 52207.28 88888.00 2011-03-13 08:30:50.909 072 18330.45 49.87 52207.22 88888.00 2011-03-13 08:30:51.409 072 18330.32 49.90 52207.24 88888.00 2011-03-13 08:30:51.909 072 18330.34 49.95 52207.29 88888.00 2011-03-13 08:30:52.409 072 18330.40 50.02 52207.31 88888.00 2011-03-13 08:30:52.909 072 18330.35 49.96 52207.22 88888.00 2011-03-13 08:30:53.409 072 18330.34 49.95 52207.21 88888.00 2011-03-13 08:30:53.909 072 18330.32 49.90 52207.26 88888.00 2011-03-13 08:30:54.409 072 18330.35 49.85 52207.16 88888.00 2011-03-13 08:30:54.909 072 18330.46 49.87 52207.16 88888.00 2011-03-13 08:30:55.409 072 18330.36 49.85 52207.18 88888.00 2011-03-13 08:30:55.909 072 18330.34 49.81 52207.22 88888.00 2011-03-13 08:30:56.409 072 18330.36 49.82 52207.26 88888.00 2011-03-13 08:30:56.909 072 18330.23 49.88 52207.14 88888.00 2011-03-13 08:30:57.409 072 18330.19 49.79 52207.23 88888.00 2011-03-13 08:30:57.909 072 18330.33 49.88 52207.35 88888.00 2011-03-13 08:30:58.409 072 18330.43 49.88 52207.30 88888.00 2011-03-13 08:30:58.909 072 18330.20 49.71 52207.24 88888.00 2011-03-13 08:30:59.409 072 18330.14 49.69 52207.28 88888.00 2011-03-13 08:30:59.909 072 18330.17 49.74 52207.22 88888.00 2011-03-13 08:31:00.409 072 18330.17 49.80 52207.29 88888.00 2011-03-13 08:31:00.909 072 18330.08 49.75 52207.28 88888.00 2011-03-13 08:31:01.409 072 18330.07 49.67 52207.23 88888.00 2011-03-13 08:31:01.909 072 18330.20 49.77 52207.30 88888.00 2011-03-13 08:31:02.409 072 18330.35 49.79 52207.40 88888.00 2011-03-13 08:31:02.909 072 18330.68 49.85 52207.34 88888.00 2011-03-13 08:31:03.409 072 18330.45 49.75 52207.42 88888.00 2011-03-13 08:31:03.909 072 18330.07 49.79 52207.45 88888.00 2011-03-13 08:31:04.409 072 18330.10 49.84 52207.45 88888.00 2011-03-13 08:31:04.909 072 18330.09 49.75 52207.44 88888.00 2011-03-13 08:31:05.409 072 18330.22 49.70 52207.56 88888.00 2011-03-13 08:31:05.909 072 18330.24 49.62 52207.37 88888.00 2011-03-13 08:31:06.409 072 18330.52 49.58 52207.35 88888.00 2011-03-13 08:31:06.909 072 18330.31 49.54 52207.37 88888.00 2011-03-13 08:31:07.409 072 18330.58 49.66 52207.35 88888.00 2011-03-13 08:31:07.909 072 18330.64 49.70 52207.19 88888.00 2011-03-13 08:31:08.409 072 18330.33 49.75 52207.28 88888.00 2011-03-13 08:31:08.909 072 18330.42 49.71 52207.26 88888.00 2011-03-13 08:31:09.409 072 18330.47 49.69 52207.32 88888.00 2011-03-13 08:31:09.909 072 18330.29 49.62 52207.22 88888.00 2011-03-13 08:31:10.409 072 18330.03 49.59 52207.19 88888.00 2011-03-13 08:31:10.909 072 18330.24 49.61 52207.11 88888.00 2011-03-13 08:31:11.409 072 18330.52 49.53 52207.31 88888.00 2011-03-13 08:31:11.909 072 18330.23 49.57 52207.48 88888.00 2011-03-13 08:31:12.409 072 18330.02 49.45 52207.43 88888.00 2011-03-13 08:31:12.909 072 18330.10 49.59 52207.54 88888.00 2011-03-13 08:31:13.409 072 18330.03 49.57 52207.48 88888.00 2011-03-13 08:31:13.909 072 18330.10 49.53 52207.45 88888.00 2011-03-13 08:31:14.409 072 18330.33 49.45 52207.39 88888.00 2011-03-13 08:31:14.909 072 18330.15 49.51 52207.46 88888.00 2011-03-13 08:31:15.409 072 18330.08 49.46 52207.44 88888.00 2011-03-13 08:31:15.909 072 18330.40 49.49 52207.55 88888.00 2011-03-13 08:31:16.409 072 18330.19 49.49 52207.44 88888.00 2011-03-13 08:31:16.909 072 18330.00 49.47 52207.42 88888.00 2011-03-13 08:31:17.409 072 18329.92 49.42 52207.53 88888.00 2011-03-13 08:31:17.909 072 18329.87 49.37 52207.56 88888.00 2011-03-13 08:31:18.409 072 18329.98 49.45 52207.48 88888.00 2011-03-13 08:31:18.909 072 18330.11 49.43 52207.52 88888.00 2011-03-13 08:31:19.409 072 18330.35 49.51 52207.49 88888.00 2011-03-13 08:31:19.909 072 18330.38 49.49 52207.33 88888.00 2011-03-13 08:31:20.409 072 18330.14 49.42 52207.32 88888.00 2011-03-13 08:31:20.909 072 18329.90 49.39 52207.34 88888.00 2011-03-13 08:31:21.409 072 18329.78 49.49 52207.41 88888.00 2011-03-13 08:31:21.909 072 18329.82 49.52 52207.37 88888.00 2011-03-13 08:31:22.409 072 18329.89 49.51 52207.28 88888.00 2011-03-13 08:31:22.909 072 18330.18 49.46 52207.33 88888.00 2011-03-13 08:31:23.409 072 18330.01 49.61 52207.42 88888.00 2011-03-13 08:31:23.909 072 18329.70 49.53 52207.37 88888.00 2011-03-13 08:31:24.409 072 18329.63 49.44 52207.39 88888.00 2011-03-13 08:31:24.909 072 18330.14 49.47 52207.44 88888.00 2011-03-13 08:31:25.409 072 18329.98 49.45 52207.42 88888.00 2011-03-13 08:31:25.909 072 18329.64 49.45 52207.42 88888.00 2011-03-13 08:31:26.409 072 18329.65 49.41 52207.43 88888.00 2011-03-13 08:31:26.909 072 18329.74 49.38 52207.53 88888.00 2011-03-13 08:31:27.409 072 18329.70 49.47 52207.48 88888.00 2011-03-13 08:31:27.909 072 18329.80 49.53 52207.44 88888.00 2011-03-13 08:31:28.409 072 18329.85 49.52 52207.42 88888.00 2011-03-13 08:31:28.909 072 18329.64 49.47 52207.56 88888.00 2011-03-13 08:31:29.409 072 18329.58 49.44 52207.63 88888.00 2011-03-13 08:31:29.909 072 18329.67 49.43 52207.61 88888.00 2011-03-13 08:31:30.409 072 18329.88 49.32 52207.64 88888.00 2011-03-13 08:31:30.909 072 18329.96 49.33 52207.55 88888.00 2011-03-13 08:31:31.409 072 18330.09 49.32 52207.61 88888.00 2011-03-13 08:31:31.909 072 18329.80 49.35 52207.69 88888.00 2011-03-13 08:31:32.409 072 18329.68 49.36 52207.70 88888.00 2011-03-13 08:31:32.909 072 18329.84 49.38 52207.59 88888.00 2011-03-13 08:31:33.409 072 18329.63 49.35 52207.49 88888.00 2011-03-13 08:31:33.909 072 18329.70 49.26 52207.49 88888.00 2011-03-13 08:31:34.409 072 18329.62 49.29 52207.58 88888.00 2011-03-13 08:31:34.909 072 18329.55 49.19 52207.61 88888.00 2011-03-13 08:31:35.409 072 18329.80 49.21 52207.59 88888.00 2011-03-13 08:31:35.909 072 18329.69 49.21 52207.55 88888.00 2011-03-13 08:31:36.409 072 18329.55 49.15 52207.58 88888.00 2011-03-13 08:31:36.909 072 18329.45 49.23 52207.57 88888.00 2011-03-13 08:31:37.409 072 18329.43 49.34 52207.58 88888.00 2011-03-13 08:31:37.909 072 18329.68 49.41 52207.53 88888.00 2011-03-13 08:31:38.409 072 18329.68 49.38 52207.51 88888.00 2011-03-13 08:31:38.909 072 18329.42 49.45 52207.65 88888.00 2011-03-13 08:31:39.409 072 18329.35 49.34 52207.57 88888.00 2011-03-13 08:31:39.909 072 18329.48 49.28 52207.59 88888.00 2011-03-13 08:31:40.409 072 18329.81 49.34 52207.58 88888.00 2011-03-13 08:31:40.909 072 18329.55 49.29 52207.64 88888.00 2011-03-13 08:31:41.409 072 18329.38 49.34 52207.65 88888.00 2011-03-13 08:31:41.909 072 18329.27 49.29 52207.63 88888.00 2011-03-13 08:31:42.409 072 18329.36 49.30 52207.53 88888.00 2011-03-13 08:31:42.909 072 18329.63 49.25 52207.49 88888.00 2011-03-13 08:31:43.409 072 18329.55 49.22 52207.58 88888.00 2011-03-13 08:31:43.909 072 18329.37 49.23 52207.61 88888.00 2011-03-13 08:31:44.409 072 18329.71 49.35 52207.63 88888.00 2011-03-13 08:31:44.909 072 18329.67 49.30 52207.54 88888.00 2011-03-13 08:31:45.409 072 18329.39 49.41 52207.47 88888.00 2011-03-13 08:31:45.909 072 18329.46 49.37 52207.45 88888.00 2011-03-13 08:31:46.409 072 18329.80 49.44 52207.57 88888.00 2011-03-13 08:31:46.909 072 18329.86 49.44 52207.57 88888.00 2011-03-13 08:31:47.409 072 18329.57 49.44 52207.56 88888.00 2011-03-13 08:31:47.909 072 18329.75 49.37 52207.51 88888.00 2011-03-13 08:31:48.409 072 18329.69 49.49 52207.58 88888.00 2011-03-13 08:31:48.909 072 18329.54 49.47 52207.58 88888.00 2011-03-13 08:31:49.409 072 18329.46 49.35 52207.55 88888.00 2011-03-13 08:31:49.909 072 18329.56 49.39 52207.42 88888.00 2011-03-13 08:31:50.409 072 18329.54 49.33 52207.35 88888.00 2011-03-13 08:31:50.909 072 18329.53 49.33 52207.55 88888.00 2011-03-13 08:31:51.409 072 18329.89 49.28 52207.59 88888.00 2011-03-13 08:31:51.909 072 18330.01 49.34 52207.65 88888.00 2011-03-13 08:31:52.409 072 18329.95 49.26 52207.59 88888.00 2011-03-13 08:31:52.909 072 18329.67 49.30 52207.54 88888.00 2011-03-13 08:31:53.409 072 18329.65 49.33 52207.59 88888.00 2011-03-13 08:31:53.909 072 18329.65 49.23 52207.60 88888.00 2011-03-13 08:31:54.409 072 18329.71 49.30 52207.63 88888.00 2011-03-13 08:31:54.909 072 18329.71 49.27 52207.57 88888.00 2011-03-13 08:31:55.409 072 18329.63 49.29 52207.59 88888.00 2011-03-13 08:31:55.909 072 18329.54 49.20 52207.44 88888.00 2011-03-13 08:31:56.409 072 18329.63 49.33 52207.40 88888.00 2011-03-13 08:31:56.909 072 18329.33 49.36 52207.34 88888.00 2011-03-13 08:31:57.409 072 18329.57 49.25 52207.36 88888.00 2011-03-13 08:31:57.909 072 18329.67 49.31 52207.44 88888.00 2011-03-13 08:31:58.409 072 18329.48 49.43 52207.40 88888.00 2011-03-13 08:31:58.909 072 18329.28 49.49 52207.42 88888.00 2011-03-13 08:31:59.409 072 18329.28 49.44 52207.31 88888.00 2011-03-13 08:31:59.909 072 18329.17 49.36 52207.26 88888.00 2011-03-13 08:32:00.409 072 18329.25 49.35 52207.34 88888.00 2011-03-13 08:32:00.909 072 18329.27 49.29 52207.40 88888.00 2011-03-13 08:32:01.409 072 18329.20 49.29 52207.36 88888.00 2011-03-13 08:32:01.909 072 18329.34 49.37 52207.36 88888.00 2011-03-13 08:32:02.409 072 18329.71 49.44 52207.42 88888.00 2011-03-13 08:32:02.909 072 18329.74 49.52 52207.46 88888.00 2011-03-13 08:32:03.409 072 18329.68 49.37 52207.34 88888.00 2011-03-13 08:32:03.909 072 18329.73 49.43 52207.42 88888.00 2011-03-13 08:32:04.409 072 18329.48 49.46 52207.35 88888.00 2011-03-13 08:32:04.909 072 18329.25 49.45 52207.49 88888.00 2011-03-13 08:32:05.409 072 18329.52 49.48 52207.45 88888.00 2011-03-13 08:32:05.909 072 18329.39 49.61 52207.36 88888.00 2011-03-13 08:32:06.409 072 18329.35 49.65 52207.43 88888.00 2011-03-13 08:32:06.909 072 18329.55 49.53 52207.56 88888.00 2011-03-13 08:32:07.409 072 18329.75 49.60 52207.59 88888.00 2011-03-13 08:32:07.909 072 18329.68 49.49 52207.43 88888.00 2011-03-13 08:32:08.409 072 18329.59 49.42 52207.40 88888.00 2011-03-13 08:32:08.909 072 18329.19 49.41 52207.46 88888.00 2011-03-13 08:32:09.409 072 18329.21 49.41 52207.41 88888.00 2011-03-13 08:32:09.909 072 18329.37 49.42 52207.33 88888.00 2011-03-13 08:32:10.409 072 18329.42 49.48 52207.45 88888.00 2011-03-13 08:32:10.909 072 18329.37 49.61 52207.54 88888.00 2011-03-13 08:32:11.409 072 18329.23 49.55 52207.55 88888.00 2011-03-13 08:32:11.909 072 18329.41 49.55 52207.51 88888.00 2011-03-13 08:32:12.409 072 18329.58 49.58 52207.51 88888.00 2011-03-13 08:32:12.909 072 18329.51 49.67 52207.40 88888.00 2011-03-13 08:32:13.409 072 18329.90 49.66 52207.37 88888.00 2011-03-13 08:32:13.909 072 18329.84 49.65 52207.31 88888.00 2011-03-13 08:32:14.409 072 18329.46 49.71 52207.33 88888.00 2011-03-13 08:32:14.909 072 18329.35 49.67 52207.53 88888.00 2011-03-13 08:32:15.409 072 18329.39 49.66 52207.55 88888.00 2011-03-13 08:32:15.909 072 18329.32 49.56 52207.44 88888.00 2011-03-13 08:32:16.409 072 18329.32 49.69 52207.46 88888.00 2011-03-13 08:32:16.909 072 18329.28 49.61 52207.49 88888.00 2011-03-13 08:32:17.409 072 18329.49 49.69 52207.55 88888.00 2011-03-13 08:32:17.909 072 18329.76 49.62 52207.56 88888.00 2011-03-13 08:32:18.409 072 18329.49 49.66 52207.57 88888.00 2011-03-13 08:32:18.909 072 18329.32 49.68 52207.57 88888.00 2011-03-13 08:32:19.409 072 18329.35 49.64 52207.59 88888.00 2011-03-13 08:32:19.909 072 18329.60 49.65 52207.54 88888.00 2011-03-13 08:32:20.409 072 18329.77 49.70 52207.54 88888.00 2011-03-13 08:32:20.909 072 18329.79 49.71 52207.54 88888.00 2011-03-13 08:32:21.409 072 18329.44 49.73 52207.63 88888.00 2011-03-13 08:32:21.909 072 18329.66 49.73 52207.69 88888.00 2011-03-13 08:32:22.409 072 18329.87 49.73 52207.65 88888.00 2011-03-13 08:32:22.909 072 18329.51 49.70 52207.66 88888.00 2011-03-13 08:32:23.409 072 18329.48 49.76 52207.66 88888.00 2011-03-13 08:32:23.909 072 18329.34 49.73 52207.63 88888.00 2011-03-13 08:32:24.409 072 18329.28 49.75 52207.57 88888.00 2011-03-13 08:32:24.909 072 18329.42 49.78 52207.59 88888.00 2011-03-13 08:32:25.409 072 18329.38 49.97 52207.60 88888.00 2011-03-13 08:32:25.909 072 18329.59 49.91 52207.58 88888.00 2011-03-13 08:32:26.409 072 18329.65 49.89 52207.49 88888.00 2011-03-13 08:32:26.909 072 18329.36 49.86 52207.45 88888.00 2011-03-13 08:32:27.409 072 18329.48 49.89 52207.49 88888.00 2011-03-13 08:32:27.909 072 18329.46 49.92 52207.40 88888.00 2011-03-13 08:32:28.409 072 18329.46 49.94 52207.49 88888.00 2011-03-13 08:32:28.909 072 18329.45 49.94 52207.49 88888.00 2011-03-13 08:32:29.409 072 18329.45 49.96 52207.55 88888.00 2011-03-13 08:32:29.909 072 18329.36 49.99 52207.44 88888.00 2011-03-13 08:32:30.409 072 18329.33 50.00 52207.49 88888.00 2011-03-13 08:32:30.909 072 18329.46 49.96 52207.46 88888.00 2011-03-13 08:32:31.409 072 18329.45 50.02 52207.42 88888.00 2011-03-13 08:32:31.909 072 18329.44 49.98 52207.40 88888.00 2011-03-13 08:32:32.409 072 18329.53 49.95 52207.47 88888.00 2011-03-13 08:32:32.909 072 18329.51 49.97 52207.48 88888.00 2011-03-13 08:32:33.409 072 18329.35 50.02 52207.51 88888.00 2011-03-13 08:32:33.909 072 18329.39 49.98 52207.58 88888.00 2011-03-13 08:32:34.409 072 18329.44 50.00 52207.49 88888.00 2011-03-13 08:32:34.909 072 18329.43 49.98 52207.49 88888.00 2011-03-13 08:32:35.409 072 18329.47 50.08 52207.60 88888.00 2011-03-13 08:32:35.909 072 18329.55 50.16 52207.53 88888.00 2011-03-13 08:32:36.409 072 18329.74 50.02 52207.39 88888.00 2011-03-13 08:32:36.909 072 18329.97 50.04 52207.31 88888.00 2011-03-13 08:32:37.409 072 18329.75 49.99 52207.28 88888.00 2011-03-13 08:32:37.909 072 18329.84 49.99 52207.30 88888.00 2011-03-13 08:32:38.409 072 18329.64 49.94 52207.29 88888.00 2011-03-13 08:32:38.909 072 18329.69 50.02 52207.29 88888.00 2011-03-13 08:32:39.409 072 18329.73 50.02 52207.37 88888.00 2011-03-13 08:32:39.909 072 18329.85 50.10 52207.35 88888.00 2011-03-13 08:32:40.409 072 18329.92 50.14 52207.31 88888.00 2011-03-13 08:32:40.909 072 18330.04 50.22 52207.32 88888.00 2011-03-13 08:32:41.409 072 18330.18 50.15 52207.31 88888.00 2011-03-13 08:32:41.909 072 18329.96 50.14 52207.33 88888.00 2011-03-13 08:32:42.409 072 18329.75 50.19 52207.25 88888.00 2011-03-13 08:32:42.909 072 18329.78 50.20 52207.20 88888.00 2011-03-13 08:32:43.409 072 18330.04 50.27 52207.28 88888.00 2011-03-13 08:32:43.909 072 18329.87 50.24 52207.33 88888.00 2011-03-13 08:32:44.409 072 18329.80 50.22 52207.37 88888.00 2011-03-13 08:32:44.909 072 18330.14 50.12 52207.40 88888.00 2011-03-13 08:32:45.409 072 18330.20 50.09 52207.48 88888.00 2011-03-13 08:32:45.909 072 18330.08 49.96 52207.56 88888.00 2011-03-13 08:32:46.409 072 18330.06 50.02 52207.63 88888.00 2011-03-13 08:32:46.909 072 18330.24 50.06 52207.56 88888.00 2011-03-13 08:32:47.409 072 18330.23 50.10 52207.46 88888.00 2011-03-13 08:32:47.909 072 18330.10 50.11 52207.28 88888.00 2011-03-13 08:32:48.409 072 18330.20 50.08 52207.46 88888.00 2011-03-13 08:32:48.909 072 18330.08 50.02 52207.49 88888.00 2011-03-13 08:32:49.409 072 18330.06 50.08 52207.54 88888.00 2011-03-13 08:32:49.909 072 18330.46 50.13 52207.54 88888.00 2011-03-13 08:32:50.409 072 18330.55 50.06 52207.40 88888.00 2011-03-13 08:32:50.909 072 18330.52 50.20 52207.44 88888.00 2011-03-13 08:32:51.409 072 18330.35 50.12 52207.51 88888.00 2011-03-13 08:32:51.909 072 18330.28 50.14 52207.64 88888.00 2011-03-13 08:32:52.409 072 18330.31 50.22 52207.59 88888.00 2011-03-13 08:32:52.909 072 18330.58 50.15 52207.53 88888.00 2011-03-13 08:32:53.409 072 18330.32 50.06 52207.47 88888.00 2011-03-13 08:32:53.909 072 18330.06 50.12 52207.49 88888.00 2011-03-13 08:32:54.409 072 18330.27 50.12 52207.42 88888.00 2011-03-13 08:32:54.909 072 18330.35 50.12 52207.39 88888.00 2011-03-13 08:32:55.409 072 18330.04 50.14 52207.46 88888.00 2011-03-13 08:32:55.909 072 18329.95 50.12 52207.40 88888.00 2011-03-13 08:32:56.409 072 18330.09 50.15 52207.39 88888.00 2011-03-13 08:32:56.909 072 18330.22 50.20 52207.54 88888.00 2011-03-13 08:32:57.409 072 18330.38 50.21 52207.56 88888.00 2011-03-13 08:32:57.909 072 18330.42 50.10 52207.42 88888.00 2011-03-13 08:32:58.409 072 18330.57 50.15 52207.52 88888.00 2011-03-13 08:32:58.909 072 18330.62 50.14 52207.54 88888.00 2011-03-13 08:32:59.409 072 18330.58 50.18 52207.53 88888.00 2011-03-13 08:32:59.909 072 18330.46 50.08 52207.48 88888.00 2011-03-13 08:33:00.409 072 18330.21 50.05 52207.47 88888.00 2011-03-13 08:33:00.909 072 18330.22 50.11 52207.29 88888.00 2011-03-13 08:33:01.409 072 18330.01 50.16 52207.24 88888.00 2011-03-13 08:33:01.909 072 18329.90 50.15 52207.28 88888.00 2011-03-13 08:33:02.409 072 18329.96 50.02 52207.33 88888.00 2011-03-13 08:33:02.909 072 18330.07 50.08 52207.30 88888.00 2011-03-13 08:33:03.409 072 18330.12 49.97 52207.28 88888.00 2011-03-13 08:33:03.909 072 18330.17 49.96 52207.40 88888.00 2011-03-13 08:33:04.409 072 18330.28 49.97 52207.29 88888.00 2011-03-13 08:33:04.909 072 18330.34 49.96 52207.25 88888.00 2011-03-13 08:33:05.409 072 18330.03 50.02 52207.23 88888.00 2011-03-13 08:33:05.909 072 18329.92 49.95 52207.26 88888.00 2011-03-13 08:33:06.409 072 18330.06 49.90 52207.31 88888.00 2011-03-13 08:33:06.909 072 18329.99 49.95 52207.40 88888.00 2011-03-13 08:33:07.409 072 18330.10 49.93 52207.40 88888.00 2011-03-13 08:33:07.909 072 18330.21 49.99 52207.36 88888.00 2011-03-13 08:33:08.409 072 18330.23 49.97 52207.34 88888.00 2011-03-13 08:33:08.909 072 18329.98 50.02 52207.42 88888.00 2011-03-13 08:33:09.409 072 18329.97 49.98 52207.30 88888.00 2011-03-13 08:33:09.909 072 18329.93 49.97 52207.40 88888.00 2011-03-13 08:33:10.409 072 18330.28 49.99 52207.47 88888.00 2011-03-13 08:33:10.909 072 18330.41 49.89 52207.48 88888.00 2011-03-13 08:33:11.409 072 18330.14 49.93 52207.40 88888.00 2011-03-13 08:33:11.909 072 18329.93 49.89 52207.32 88888.00 2011-03-13 08:33:12.409 072 18330.04 49.89 52207.29 88888.00 2011-03-13 08:33:12.909 072 18330.33 49.84 52207.26 88888.00 2011-03-13 08:33:13.409 072 18330.23 49.73 52207.12 88888.00 2011-03-13 08:33:13.909 072 18330.39 49.73 52207.13 88888.00 2011-03-13 08:33:14.409 072 18330.34 49.67 52207.10 88888.00 2011-03-13 08:33:14.909 072 18330.13 49.64 52207.26 88888.00 2011-03-13 08:33:15.409 072 18330.07 49.53 52207.21 88888.00 2011-03-13 08:33:15.909 072 18330.00 49.64 52207.25 88888.00 2011-03-13 08:33:16.409 072 18330.09 49.67 52207.29 88888.00 2011-03-13 08:33:16.909 072 18330.10 49.70 52207.18 88888.00 2011-03-13 08:33:17.409 072 18330.23 49.64 52207.17 88888.00 2011-03-13 08:33:17.909 072 18330.14 49.58 52207.11 88888.00 2011-03-13 08:33:18.409 072 18330.11 49.63 52207.20 88888.00 2011-03-13 08:33:18.909 072 18330.21 49.74 52207.20 88888.00 2011-03-13 08:33:19.409 072 18330.18 49.71 52207.18 88888.00 2011-03-13 08:33:19.909 072 18330.15 49.72 52207.14 88888.00 2011-03-13 08:33:20.409 072 18330.24 49.57 52207.18 88888.00 2011-03-13 08:33:20.909 072 18330.32 49.49 52207.26 88888.00 2011-03-13 08:33:21.409 072 18330.62 49.52 52207.21 88888.00 2011-03-13 08:33:21.909 072 18330.62 49.59 52207.13 88888.00 2011-03-13 08:33:22.409 072 18330.29 49.58 52207.06 88888.00 2011-03-13 08:33:22.909 072 18330.49 49.60 52207.03 88888.00 2011-03-13 08:33:23.409 072 18330.31 49.53 52207.19 88888.00 2011-03-13 08:33:23.909 072 18330.18 49.59 52207.17 88888.00 2011-03-13 08:33:24.409 072 18330.10 49.62 52207.12 88888.00 2011-03-13 08:33:24.909 072 18330.14 49.58 52207.05 88888.00 2011-03-13 08:33:25.409 072 18330.11 49.51 52207.08 88888.00 2011-03-13 08:33:25.909 072 18330.09 49.57 52207.11 88888.00 2011-03-13 08:33:26.409 072 18330.07 49.60 52207.19 88888.00 2011-03-13 08:33:26.909 072 18330.17 49.69 52207.24 88888.00 2011-03-13 08:33:27.409 072 18330.38 49.74 52207.13 88888.00 2011-03-13 08:33:27.909 072 18330.18 49.73 52207.16 88888.00 2011-03-13 08:33:28.409 072 18330.20 49.69 52207.25 88888.00 2011-03-13 08:33:28.909 072 18330.23 49.66 52207.24 88888.00 2011-03-13 08:33:29.409 072 18330.19 49.55 52207.29 88888.00 2011-03-13 08:33:29.909 072 18330.03 49.63 52207.32 88888.00 2011-03-13 08:33:30.409 072 18330.13 49.61 52207.36 88888.00 2011-03-13 08:33:30.909 072 18330.42 49.61 52207.36 88888.00 2011-03-13 08:33:31.409 072 18330.10 49.57 52207.29 88888.00 2011-03-13 08:33:31.909 072 18330.06 49.59 52207.14 88888.00 2011-03-13 08:33:32.409 072 18330.14 49.60 52207.22 88888.00 2011-03-13 08:33:32.909 072 18330.22 49.56 52207.31 88888.00 2011-03-13 08:33:33.409 072 18330.20 49.57 52207.20 88888.00 2011-03-13 08:33:33.909 072 18330.12 49.52 52207.13 88888.00 2011-03-13 08:33:34.409 072 18330.29 49.45 52207.26 88888.00 2011-03-13 08:33:34.909 072 18330.30 49.51 52207.36 88888.00 2011-03-13 08:33:35.409 072 18330.67 49.53 52207.37 88888.00 2011-03-13 08:33:35.909 072 18330.45 49.53 52207.26 88888.00 2011-03-13 08:33:36.409 072 18330.45 49.53 52207.18 88888.00 2011-03-13 08:33:36.909 072 18330.68 49.57 52207.21 88888.00 2011-03-13 08:33:37.409 072 18330.85 49.73 52207.26 88888.00 2011-03-13 08:33:37.909 072 18330.71 49.66 52207.28 88888.00 2011-03-13 08:33:38.409 072 18330.75 49.66 52207.29 88888.00 2011-03-13 08:33:38.909 072 18330.83 49.60 52207.37 88888.00 2011-03-13 08:33:39.409 072 18330.67 49.61 52207.43 88888.00 2011-03-13 08:33:39.909 072 18330.28 49.57 52207.25 88888.00 2011-03-13 08:33:40.409 072 18330.50 49.66 52207.14 88888.00 2011-03-13 08:33:40.909 072 18330.55 49.66 52207.22 88888.00 2011-03-13 08:33:41.409 072 18330.39 49.69 52207.42 88888.00 2011-03-13 08:33:41.909 072 18330.74 49.54 52207.36 88888.00 2011-03-13 08:33:42.409 072 18330.86 49.56 52207.30 88888.00 2011-03-13 08:33:42.909 072 18330.65 49.51 52207.30 88888.00 2011-03-13 08:33:43.409 072 18330.88 49.53 52207.35 88888.00 2011-03-13 08:33:43.909 072 18330.86 49.53 52207.30 88888.00 2011-03-13 08:33:44.409 072 18330.76 49.53 52207.31 88888.00 2011-03-13 08:33:44.909 072 18330.47 49.54 52207.32 88888.00 2011-03-13 08:33:45.409 072 18330.36 49.57 52207.28 88888.00 2011-03-13 08:33:45.909 072 18330.74 49.56 52207.20 88888.00 2011-03-13 08:33:46.409 072 18330.64 49.51 52207.17 88888.00 2011-03-13 08:33:46.909 072 18330.36 49.44 52207.22 88888.00 2011-03-13 08:33:47.409 072 18330.22 49.48 52207.25 88888.00 2011-03-13 08:33:47.909 072 18330.11 49.41 52207.23 88888.00 2011-03-13 08:33:48.409 072 18330.12 49.46 52207.13 88888.00 2011-03-13 08:33:48.909 072 18330.29 49.51 52207.19 88888.00 2011-03-13 08:33:49.409 072 18330.46 49.49 52207.25 88888.00 2011-03-13 08:33:49.909 072 18330.30 49.38 52207.26 88888.00 2011-03-13 08:33:50.409 072 18330.19 49.46 52207.18 88888.00 2011-03-13 08:33:50.909 072 18330.21 49.45 52207.02 88888.00 2011-03-13 08:33:51.409 072 18330.18 49.46 52207.06 88888.00 2011-03-13 08:33:51.909 072 18330.13 49.42 52207.05 88888.00 2011-03-13 08:33:52.409 072 18330.17 49.46 52207.07 88888.00 2011-03-13 08:33:52.909 072 18330.29 49.46 52207.05 88888.00 2011-03-13 08:33:53.409 072 18330.41 49.55 52207.18 88888.00 2011-03-13 08:33:53.909 072 18330.34 49.54 52207.24 88888.00 2011-03-13 08:33:54.409 072 18330.64 49.53 52207.32 88888.00 2011-03-13 08:33:54.909 072 18330.51 49.53 52207.33 88888.00 2011-03-13 08:33:55.409 072 18330.77 49.47 52207.29 88888.00 2011-03-13 08:33:55.909 072 18330.63 49.46 52207.23 88888.00 2011-03-13 08:33:56.409 072 18330.35 49.45 52207.13 88888.00 2011-03-13 08:33:56.909 072 18330.21 49.39 52207.09 88888.00 2011-03-13 08:33:57.409 072 18330.20 49.30 52207.03 88888.00 2011-03-13 08:33:57.909 072 18330.53 49.34 52206.96 88888.00 2011-03-13 08:33:58.409 072 18330.54 49.25 52207.06 88888.00 2011-03-13 08:33:58.909 072 18330.50 49.39 52206.97 88888.00 2011-03-13 08:33:59.409 072 18330.41 49.37 52206.96 88888.00 2011-03-13 08:33:59.909 072 18330.39 49.38 52206.97 88888.00 2011-03-13 08:34:00.409 072 18330.32 49.26 52206.93 88888.00 2011-03-13 08:34:00.909 072 18330.46 49.21 52206.99 88888.00 2011-03-13 08:34:01.409 072 18330.78 49.27 52206.90 88888.00 2011-03-13 08:34:01.909 072 18330.91 49.29 52206.94 88888.00 2011-03-13 08:34:02.409 072 18330.83 49.32 52207.05 88888.00 2011-03-13 08:34:02.909 072 18330.80 49.35 52207.11 88888.00 2011-03-13 08:34:03.409 072 18330.65 49.32 52207.08 88888.00 2011-03-13 08:34:03.909 072 18330.77 49.33 52207.06 88888.00 2011-03-13 08:34:04.409 072 18331.04 49.32 52207.00 88888.00 2011-03-13 08:34:04.909 072 18330.68 49.34 52207.06 88888.00 2011-03-13 08:34:05.409 072 18330.43 49.30 52207.03 88888.00 2011-03-13 08:34:05.909 072 18330.51 49.29 52207.03 88888.00 2011-03-13 08:34:06.409 072 18330.44 49.25 52207.08 88888.00 2011-03-13 08:34:06.909 072 18330.68 49.29 52207.17 88888.00 2011-03-13 08:34:07.409 072 18331.01 49.21 52207.10 88888.00 2011-03-13 08:34:07.909 072 18331.04 49.25 52207.14 88888.00 2011-03-13 08:34:08.409 072 18330.96 49.22 52206.99 88888.00 2011-03-13 08:34:08.909 072 18330.64 49.21 52207.01 88888.00 2011-03-13 08:34:09.409 072 18330.52 49.18 52206.88 88888.00 2011-03-13 08:34:09.909 072 18330.49 49.20 52206.87 88888.00 2011-03-13 08:34:10.409 072 18330.67 49.14 52206.94 88888.00 2011-03-13 08:34:10.909 072 18330.64 49.23 52207.13 88888.00 2011-03-13 08:34:11.409 072 18330.76 49.16 52207.19 88888.00 2011-03-13 08:34:11.909 072 18330.57 49.19 52207.22 88888.00 2011-03-13 08:34:12.409 072 18330.64 49.11 52207.22 88888.00 2011-03-13 08:34:12.909 072 18330.51 49.12 52207.21 88888.00 2011-03-13 08:34:13.409 072 18330.67 49.15 52207.12 88888.00 2011-03-13 08:34:13.909 072 18330.46 49.24 52207.03 88888.00 2011-03-13 08:34:14.409 072 18330.55 49.19 52206.96 88888.00 2011-03-13 08:34:14.909 072 18330.88 49.18 52207.02 88888.00 2011-03-13 08:34:15.409 072 18330.45 49.16 52206.98 88888.00 2011-03-13 08:34:15.909 072 18330.45 49.19 52206.91 88888.00 2011-03-13 08:34:16.409 072 18330.61 49.10 52206.82 88888.00 2011-03-13 08:34:16.909 072 18330.55 49.05 52206.72 88888.00 2011-03-13 08:34:17.409 072 18330.57 49.10 52206.88 88888.00 2011-03-13 08:34:17.909 072 18330.41 49.10 52207.08 88888.00 2011-03-13 08:34:18.409 072 18330.65 49.15 52207.01 88888.00 2011-03-13 08:34:18.909 072 18330.89 49.12 52206.96 88888.00 2011-03-13 08:34:19.409 072 18330.65 49.05 52206.88 88888.00 2011-03-13 08:34:19.909 072 18330.45 49.10 52206.95 88888.00 2011-03-13 08:34:20.409 072 18330.58 49.11 52207.03 88888.00 2011-03-13 08:34:20.909 072 18330.74 49.04 52207.17 88888.00 2011-03-13 08:34:21.409 072 18330.63 49.08 52206.99 88888.00 2011-03-13 08:34:21.909 072 18330.29 49.08 52207.00 88888.00 2011-03-13 08:34:22.409 072 18330.22 49.09 52207.14 88888.00 2011-03-13 08:34:22.909 072 18330.34 49.07 52207.18 88888.00 2011-03-13 08:34:23.409 072 18330.36 49.11 52207.11 88888.00 2011-03-13 08:34:23.909 072 18330.27 49.09 52207.22 88888.00 2011-03-13 08:34:24.409 072 18330.19 49.11 52207.24 88888.00 2011-03-13 08:34:24.909 072 18330.17 49.08 52207.07 88888.00 2011-03-13 08:34:25.409 072 18330.10 49.09 52207.01 88888.00 2011-03-13 08:34:25.909 072 18330.23 49.04 52207.01 88888.00 2011-03-13 08:34:26.409 072 18330.17 49.10 52206.91 88888.00 2011-03-13 08:34:26.909 072 18330.09 49.19 52206.89 88888.00 2011-03-13 08:34:27.409 072 18330.21 49.19 52206.94 88888.00 2011-03-13 08:34:27.909 072 18330.55 49.13 52206.88 88888.00 2011-03-13 08:34:28.409 072 18330.62 49.09 52206.93 88888.00 2011-03-13 08:34:28.909 072 18330.67 49.15 52206.93 88888.00 2011-03-13 08:34:29.409 072 18330.73 49.16 52206.96 88888.00 2011-03-13 08:34:29.909 072 18330.53 49.05 52206.98 88888.00 2011-03-13 08:34:30.409 072 18330.21 49.09 52206.98 88888.00 2011-03-13 08:34:30.909 072 18330.12 49.09 52206.93 88888.00 2011-03-13 08:34:31.409 072 18330.14 49.11 52206.95 88888.00 2011-03-13 08:34:31.909 072 18330.23 49.11 52206.88 88888.00 2011-03-13 08:34:32.409 072 18330.03 49.08 52206.78 88888.00 2011-03-13 08:34:32.909 072 18330.00 49.06 52206.87 88888.00 2011-03-13 08:34:33.409 072 18329.98 49.06 52206.93 88888.00 2011-03-13 08:34:33.909 072 18330.18 49.05 52207.02 88888.00 2011-03-13 08:34:34.409 072 18330.21 49.11 52207.05 88888.00 2011-03-13 08:34:34.909 072 18330.23 49.05 52207.14 88888.00 2011-03-13 08:34:35.409 072 18330.29 49.09 52207.22 88888.00 2011-03-13 08:34:35.909 072 18330.13 49.12 52207.18 88888.00 2011-03-13 08:34:36.409 072 18330.07 49.12 52207.11 88888.00 2011-03-13 08:34:36.909 072 18330.24 49.03 52207.07 88888.00 2011-03-13 08:34:37.409 072 18330.27 49.03 52207.01 88888.00 2011-03-13 08:34:37.909 072 18330.17 49.14 52206.96 88888.00 2011-03-13 08:34:38.409 072 18330.10 49.14 52206.96 88888.00 2011-03-13 08:34:38.909 072 18330.28 49.10 52207.08 88888.00 2011-03-13 08:34:39.409 072 18330.24 49.09 52207.07 88888.00 2011-03-13 08:34:39.909 072 18330.17 49.15 52207.13 88888.00 2011-03-13 08:34:40.409 072 18330.02 49.18 52207.23 88888.00 2011-03-13 08:34:40.909 072 18329.97 49.12 52207.20 88888.00 2011-03-13 08:34:41.409 072 18330.04 49.25 52207.08 88888.00 2011-03-13 08:34:41.909 072 18329.99 49.24 52207.12 88888.00 2011-03-13 08:34:42.409 072 18330.27 49.22 52207.03 88888.00 2011-03-13 08:34:42.909 072 18330.19 49.18 52207.13 88888.00 2011-03-13 08:34:43.409 072 18330.32 49.09 52207.06 88888.00 2011-03-13 08:34:43.909 072 18330.39 49.13 52207.00 88888.00 2011-03-13 08:34:44.409 072 18330.11 49.09 52206.86 88888.00 2011-03-13 08:34:44.909 072 18330.25 49.07 52206.90 88888.00 2011-03-13 08:34:45.409 072 18330.27 49.15 52207.08 88888.00 2011-03-13 08:34:45.909 072 18330.40 49.05 52207.05 88888.00 2011-03-13 08:34:46.409 072 18330.38 49.03 52207.02 88888.00 2011-03-13 08:34:46.909 072 18330.53 49.03 52207.03 88888.00 2011-03-13 08:34:47.409 072 18330.47 49.04 52207.01 88888.00 2011-03-13 08:34:47.909 072 18330.03 49.08 52206.98 88888.00 2011-03-13 08:34:48.409 072 18330.13 49.05 52206.87 88888.00 2011-03-13 08:34:48.909 072 18330.30 49.13 52206.90 88888.00 2011-03-13 08:34:49.409 072 18330.43 49.06 52206.99 88888.00 2011-03-13 08:34:49.909 072 18330.52 49.05 52206.95 88888.00 2011-03-13 08:34:50.409 072 18330.43 49.09 52206.94 88888.00 2011-03-13 08:34:50.909 072 18330.02 49.03 52206.90 88888.00 2011-03-13 08:34:51.409 072 18329.82 49.01 52207.01 88888.00 2011-03-13 08:34:51.909 072 18329.92 49.02 52206.97 88888.00 2011-03-13 08:34:52.409 072 18330.27 49.07 52206.97 88888.00 2011-03-13 08:34:52.909 072 18330.30 49.03 52206.84 88888.00 2011-03-13 08:34:53.409 072 18330.01 49.03 52206.79 88888.00 2011-03-13 08:34:53.909 072 18330.00 48.98 52206.93 88888.00 2011-03-13 08:34:54.409 072 18330.30 48.96 52206.90 88888.00 2011-03-13 08:34:54.909 072 18330.51 48.91 52206.90 88888.00 2011-03-13 08:34:55.409 072 18330.25 48.93 52206.93 88888.00 2011-03-13 08:34:55.909 072 18329.98 48.93 52206.99 88888.00 2011-03-13 08:34:56.409 072 18330.13 48.99 52206.93 88888.00 2011-03-13 08:34:56.909 072 18330.24 48.98 52206.89 88888.00 2011-03-13 08:34:57.409 072 18330.04 48.98 52206.86 88888.00 2011-03-13 08:34:57.909 072 18329.91 48.94 52206.73 88888.00 2011-03-13 08:34:58.409 072 18330.03 48.93 52206.71 88888.00 2011-03-13 08:34:58.909 072 18330.43 48.97 52206.67 88888.00 2011-03-13 08:34:59.409 072 18330.43 49.03 52206.71 88888.00 2011-03-13 08:34:59.909 072 18329.99 48.93 52206.78 88888.00 2011-03-13 08:35:00.409 072 18329.98 48.95 52206.75 88888.00 2011-03-13 08:35:00.909 072 18329.87 48.94 52206.64 88888.00 2011-03-13 08:35:01.409 072 18329.98 48.97 52206.61 88888.00 2011-03-13 08:35:01.909 072 18330.19 48.92 52206.56 88888.00 2011-03-13 08:35:02.409 072 18329.90 48.92 52206.67 88888.00 2011-03-13 08:35:02.909 072 18329.80 48.87 52206.67 88888.00 2011-03-13 08:35:03.409 072 18329.73 48.91 52206.70 88888.00 2011-03-13 08:35:03.909 072 18329.95 48.93 52206.70 88888.00 2011-03-13 08:35:04.409 072 18329.85 48.89 52206.75 88888.00 2011-03-13 08:35:04.909 072 18329.97 48.91 52206.87 88888.00 2011-03-13 08:35:05.409 072 18329.82 48.89 52206.95 88888.00 2011-03-13 08:35:05.909 072 18330.07 48.81 52206.96 88888.00 2011-03-13 08:35:06.409 072 18330.07 48.80 52206.97 88888.00 2011-03-13 08:35:06.909 072 18329.79 48.78 52206.96 88888.00 2011-03-13 08:35:07.409 072 18329.99 48.84 52207.00 88888.00 2011-03-13 08:35:07.909 072 18330.04 48.80 52206.96 88888.00 2011-03-13 08:35:08.409 072 18330.22 48.77 52206.93 88888.00 2011-03-13 08:35:08.909 072 18330.10 48.82 52207.01 88888.00 2011-03-13 08:35:09.409 072 18329.90 48.86 52207.08 88888.00 2011-03-13 08:35:09.909 072 18329.81 48.78 52206.99 88888.00 2011-03-13 08:35:10.409 072 18330.02 48.78 52206.96 88888.00 2011-03-13 08:35:10.909 072 18330.29 48.85 52206.96 88888.00 2011-03-13 08:35:11.409 072 18330.14 48.77 52206.96 88888.00 2011-03-13 08:35:11.909 072 18330.02 48.80 52207.05 88888.00 2011-03-13 08:35:12.409 072 18329.68 48.75 52207.07 88888.00 2011-03-13 08:35:12.909 072 18329.65 48.80 52207.02 88888.00 2011-03-13 08:35:13.409 072 18329.71 48.85 52206.98 88888.00 2011-03-13 08:35:13.909 072 18329.98 48.76 52206.89 88888.00 2011-03-13 08:35:14.409 072 18329.91 48.86 52206.93 88888.00 2011-03-13 08:35:14.909 072 18329.49 48.81 52206.98 88888.00 2011-03-13 08:35:15.409 072 18329.41 48.84 52207.05 88888.00 2011-03-13 08:35:15.909 072 18329.59 48.85 52206.99 88888.00 2011-03-13 08:35:16.409 072 18329.80 48.77 52207.02 88888.00 2011-03-13 08:35:16.909 072 18329.97 48.72 52207.13 88888.00 2011-03-13 08:35:17.409 072 18330.00 48.70 52207.03 88888.00 2011-03-13 08:35:17.909 072 18330.07 48.66 52207.09 88888.00 2011-03-13 08:35:18.409 072 18330.01 48.62 52207.06 88888.00 2011-03-13 08:35:18.909 072 18330.00 48.62 52206.99 88888.00 2011-03-13 08:35:19.409 072 18329.85 48.65 52206.94 88888.00 2011-03-13 08:35:19.909 072 18329.64 48.67 52206.89 88888.00 2011-03-13 08:35:20.409 072 18329.43 48.72 52206.88 88888.00 2011-03-13 08:35:20.909 072 18329.56 48.69 52206.82 88888.00 2011-03-13 08:35:21.409 072 18329.65 48.70 52206.79 88888.00 2011-03-13 08:35:21.909 072 18329.38 48.70 52206.77 88888.00 2011-03-13 08:35:22.409 072 18329.36 48.77 52206.75 88888.00 2011-03-13 08:35:22.909 072 18329.27 48.70 52206.83 88888.00 2011-03-13 08:35:23.409 072 18329.52 48.72 52206.87 88888.00 2011-03-13 08:35:23.909 072 18329.56 48.79 52206.91 88888.00 2011-03-13 08:35:24.409 072 18329.78 48.77 52206.95 88888.00 2011-03-13 08:35:24.909 072 18329.96 48.71 52206.97 88888.00 2011-03-13 08:35:25.409 072 18330.00 48.67 52206.91 88888.00 2011-03-13 08:35:25.909 072 18329.60 48.63 52206.84 88888.00 2011-03-13 08:35:26.409 072 18329.42 48.71 52206.75 88888.00 2011-03-13 08:35:26.909 072 18329.38 48.72 52206.64 88888.00 2011-03-13 08:35:27.406 072 18329.46 48.71 52206.70 88888.00 2011-03-13 08:35:27.906 072 18329.58 48.70 52206.72 88888.00 2011-03-13 08:35:28.406 072 18329.48 48.77 52206.74 88888.00 2011-03-13 08:35:28.906 072 18329.33 48.71 52206.74 88888.00 2011-03-13 08:35:29.406 072 18329.41 48.64 52206.76 88888.00 2011-03-13 08:35:29.906 072 18329.45 48.55 52206.75 88888.00 2011-03-13 08:35:30.406 072 18329.41 48.57 52206.77 88888.00 2011-03-13 08:35:30.906 072 18329.52 48.45 52206.71 88888.00 2011-03-13 08:35:31.406 072 18329.68 48.44 52206.72 88888.00 2011-03-13 08:35:31.906 072 18329.45 48.43 52206.74 88888.00 2011-03-13 08:35:32.406 072 18329.35 48.45 52206.67 88888.00 2011-03-13 08:35:32.906 072 18329.63 48.47 52206.77 88888.00 2011-03-13 08:35:33.406 072 18329.65 48.52 52206.78 88888.00 2011-03-13 08:35:33.906 072 18329.70 48.59 52206.78 88888.00 2011-03-13 08:35:34.406 072 18329.45 48.57 52206.87 88888.00 2011-03-13 08:35:34.906 072 18329.52 48.55 52206.82 88888.00 2011-03-13 08:35:35.406 072 18329.74 48.53 52206.82 88888.00 2011-03-13 08:35:35.906 072 18329.69 48.51 52206.99 88888.00 2011-03-13 08:35:36.406 072 18329.57 48.54 52206.91 88888.00 2011-03-13 08:35:36.906 072 18329.51 48.58 52206.82 88888.00 2011-03-13 08:35:37.406 072 18329.38 48.57 52206.76 88888.00 2011-03-13 08:35:37.906 072 18329.71 48.60 52206.76 88888.00 2011-03-13 08:35:38.406 072 18330.02 48.60 52206.82 88888.00 2011-03-13 08:35:38.906 072 18329.80 48.59 52206.82 88888.00 2011-03-13 08:35:39.406 072 18329.71 48.61 52206.78 88888.00 2011-03-13 08:35:39.906 072 18330.18 48.66 52206.73 88888.00 2011-03-13 08:35:40.406 072 18330.04 48.57 52206.67 88888.00 2011-03-13 08:35:40.906 072 18329.89 48.59 52206.63 88888.00 2011-03-13 08:35:41.406 072 18329.84 48.48 52206.75 88888.00 2011-03-13 08:35:41.906 072 18329.58 48.43 52206.74 88888.00 2011-03-13 08:35:42.406 072 18329.34 48.44 52206.67 88888.00 2011-03-13 08:35:42.906 072 18329.64 48.46 52206.72 88888.00 2011-03-13 08:35:43.406 072 18329.59 48.38 52206.77 88888.00 2011-03-13 08:35:43.906 072 18329.67 48.39 52206.79 88888.00 2011-03-13 08:35:44.406 072 18329.60 48.39 52206.68 88888.00 2011-03-13 08:35:44.906 072 18329.64 48.47 52206.76 88888.00 2011-03-13 08:35:45.406 072 18329.91 48.43 52206.89 88888.00 2011-03-13 08:35:45.906 072 18330.00 48.42 52206.95 88888.00 2011-03-13 08:35:46.406 072 18329.98 48.40 52206.91 88888.00 2011-03-13 08:35:46.906 072 18329.48 48.45 52207.05 88888.00 2011-03-13 08:35:47.406 072 18329.22 48.48 52207.14 88888.00 2011-03-13 08:35:47.906 072 18329.27 48.63 52207.06 88888.00 2011-03-13 08:35:48.406 072 18329.23 48.66 52207.05 88888.00 2011-03-13 08:35:48.906 072 18329.15 48.68 52207.05 88888.00 2011-03-13 08:35:49.406 072 18329.27 48.66 52206.97 88888.00 2011-03-13 08:35:49.906 072 18329.54 48.65 52206.94 88888.00 2011-03-13 08:35:50.406 072 18329.53 48.66 52206.91 88888.00 2011-03-13 08:35:50.906 072 18329.75 48.55 52206.88 88888.00 2011-03-13 08:35:51.406 072 18329.82 48.54 52206.86 88888.00 2011-03-13 08:35:51.906 072 18329.62 48.61 52206.91 88888.00 2011-03-13 08:35:52.406 072 18329.25 48.58 52206.79 88888.00 2011-03-13 08:35:52.906 072 18329.21 48.53 52206.90 88888.00 2011-03-13 08:35:53.406 072 18329.62 48.61 52206.82 88888.00 2011-03-13 08:35:53.906 072 18329.81 48.49 52206.81 88888.00 2011-03-13 08:35:54.406 072 18329.75 48.49 52206.83 88888.00 2011-03-13 08:35:54.906 072 18329.43 48.45 52206.77 88888.00 2011-03-13 08:35:55.406 072 18329.28 48.35 52206.71 88888.00 2011-03-13 08:35:55.906 072 18329.27 48.30 52206.67 88888.00 2011-03-13 08:35:56.406 072 18329.45 48.34 52206.76 88888.00 2011-03-13 08:35:56.906 072 18329.54 48.42 52206.82 88888.00 2011-03-13 08:35:57.406 072 18329.68 48.47 52206.78 88888.00 2011-03-13 08:35:57.906 072 18329.77 48.43 52206.66 88888.00 2011-03-13 08:35:58.406 072 18329.62 48.44 52206.59 88888.00 2011-03-13 08:35:58.906 072 18329.52 48.41 52206.58 88888.00 2011-03-13 08:35:59.406 072 18329.48 48.44 52206.63 88888.00 2011-03-13 08:35:59.906 072 18329.66 48.49 52206.62 88888.00 2011-03-13 08:36:00.406 072 18329.95 48.33 52206.78 88888.00 2011-03-13 08:36:00.906 072 18329.85 48.35 52206.77 88888.00 2011-03-13 08:36:01.406 072 18329.65 48.30 52206.63 88888.00 2011-03-13 08:36:01.906 072 18329.44 48.45 52206.60 88888.00 2011-03-13 08:36:02.406 072 18329.47 48.42 52206.62 88888.00 2011-03-13 08:36:02.906 072 18329.56 48.33 52206.84 88888.00 2011-03-13 08:36:03.406 072 18329.89 48.36 52206.88 88888.00 2011-03-13 08:36:03.906 072 18329.64 48.40 52206.81 88888.00 2011-03-13 08:36:04.406 072 18329.42 48.36 52206.63 88888.00 2011-03-13 08:36:04.906 072 18329.33 48.37 52206.51 88888.00 2011-03-13 08:36:05.406 072 18329.42 48.40 52206.48 88888.00 2011-03-13 08:36:05.906 072 18329.53 48.37 52206.53 88888.00 2011-03-13 08:36:06.406 072 18329.85 48.36 52206.60 88888.00 2011-03-13 08:36:06.906 072 18329.56 48.40 52206.64 88888.00 2011-03-13 08:36:07.406 072 18329.47 48.35 52206.67 88888.00 2011-03-13 08:36:07.906 072 18329.44 48.35 52206.61 88888.00 2011-03-13 08:36:08.406 072 18329.68 48.33 52206.52 88888.00 2011-03-13 08:36:08.906 072 18329.62 48.36 52206.56 88888.00 2011-03-13 08:36:09.406 072 18329.41 48.33 52206.64 88888.00 2011-03-13 08:36:09.906 072 18329.77 48.37 52206.70 88888.00 2011-03-13 08:36:10.406 072 18330.03 48.37 52206.66 88888.00 2011-03-13 08:36:10.906 072 18329.70 48.37 52206.73 88888.00 2011-03-13 08:36:11.406 072 18329.80 48.32 52206.74 88888.00 2011-03-13 08:36:11.906 072 18329.51 48.36 52206.66 88888.00 2011-03-13 08:36:12.406 072 18329.42 48.30 52206.58 88888.00 2011-03-13 08:36:12.906 072 18329.35 48.29 52206.56 88888.00 2011-03-13 08:36:13.406 072 18329.33 48.22 52206.74 88888.00 2011-03-13 08:36:13.906 072 18329.33 48.26 52206.72 88888.00 2011-03-13 08:36:14.406 072 18329.33 48.28 52206.65 88888.00 2011-03-13 08:36:14.906 072 18329.41 48.29 52206.70 88888.00 2011-03-13 08:36:15.406 072 18329.47 48.29 52206.71 88888.00 2011-03-13 08:36:15.906 072 18329.62 48.27 52206.71 88888.00 2011-03-13 08:36:16.406 072 18329.49 48.14 52206.78 88888.00 2011-03-13 08:36:16.906 072 18329.39 48.09 52206.76 88888.00 2011-03-13 08:36:17.406 072 18329.35 48.21 52206.78 88888.00 2011-03-13 08:36:17.906 072 18329.27 48.23 52206.78 88888.00 2011-03-13 08:36:18.406 072 18329.33 48.18 52206.70 88888.00 2011-03-13 08:36:18.906 072 18329.41 48.23 52206.71 88888.00 2011-03-13 08:36:19.406 072 18329.30 48.28 52206.74 88888.00 2011-03-13 08:36:19.906 072 18329.69 48.26 52206.64 88888.00 2011-03-13 08:36:20.406 072 18329.90 48.23 52206.60 88888.00 2011-03-13 08:36:20.906 072 18330.08 48.32 52206.68 88888.00 2011-03-13 08:36:21.406 072 18330.02 48.37 52206.52 88888.00 2011-03-13 08:36:21.906 072 18329.98 48.40 52206.43 88888.00 2011-03-13 08:36:22.406 072 18329.73 48.31 52206.51 88888.00 2011-03-13 08:36:22.906 072 18329.62 48.26 52206.53 88888.00 2011-03-13 08:36:23.406 072 18329.44 48.22 52206.49 88888.00 2011-03-13 08:36:23.906 072 18329.35 48.21 52206.52 88888.00 2011-03-13 08:36:24.406 072 18329.36 48.20 52206.54 88888.00 2011-03-13 08:36:24.906 072 18329.57 48.19 52206.60 88888.00 2011-03-13 08:36:25.406 072 18329.85 48.19 52206.63 88888.00 2011-03-13 08:36:25.906 072 18329.52 48.26 52206.60 88888.00 2011-03-13 08:36:26.406 072 18329.73 48.21 52206.63 88888.00 2011-03-13 08:36:26.906 072 18329.68 48.19 52206.61 88888.00 2011-03-13 08:36:27.406 072 18329.70 48.24 52206.60 88888.00 2011-03-13 08:36:27.906 072 18329.63 48.25 52206.62 88888.00 2011-03-13 08:36:28.406 072 18329.41 48.30 52206.63 88888.00 2011-03-13 08:36:28.906 072 18329.38 48.35 52206.67 88888.00 2011-03-13 08:36:29.406 072 18329.77 48.28 52206.66 88888.00 2011-03-13 08:36:29.906 072 18329.84 48.29 52206.73 88888.00 2011-03-13 08:36:30.406 072 18329.65 48.32 52206.73 88888.00 2011-03-13 08:36:30.906 072 18329.55 48.39 52206.76 88888.00 2011-03-13 08:36:31.406 072 18329.57 48.42 52206.67 88888.00 2011-03-13 08:36:31.906 072 18329.63 48.44 52206.74 88888.00 2011-03-13 08:36:32.406 072 18329.63 48.40 52206.73 88888.00 2011-03-13 08:36:32.906 072 18329.80 48.37 52206.65 88888.00 2011-03-13 08:36:33.406 072 18329.70 48.34 52206.63 88888.00 2011-03-13 08:36:33.906 072 18329.80 48.37 52206.65 88888.00 2011-03-13 08:36:34.406 072 18329.87 48.37 52206.64 88888.00 2011-03-13 08:36:34.906 072 18329.67 48.41 52206.63 88888.00 2011-03-13 08:36:35.406 072 18329.91 48.40 52206.65 88888.00 2011-03-13 08:36:35.906 072 18330.10 48.36 52206.66 88888.00 2011-03-13 08:36:36.406 072 18329.69 48.35 52206.76 88888.00 2011-03-13 08:36:36.906 072 18329.56 48.34 52206.81 88888.00 2011-03-13 08:36:37.406 072 18329.87 48.39 52206.85 88888.00 2011-03-13 08:36:37.906 072 18329.85 48.39 52206.79 88888.00 2011-03-13 08:36:38.406 072 18329.55 48.35 52206.82 88888.00 2011-03-13 08:36:38.906 072 18329.60 48.34 52206.79 88888.00 2011-03-13 08:36:39.406 072 18329.75 48.33 52206.76 88888.00 2011-03-13 08:36:39.906 072 18329.59 48.36 52206.75 88888.00 2011-03-13 08:36:40.406 072 18329.39 48.34 52206.74 88888.00 2011-03-13 08:36:40.906 072 18329.32 48.41 52206.77 88888.00 2011-03-13 08:36:41.406 072 18329.35 48.39 52206.87 88888.00 2011-03-13 08:36:41.906 072 18329.49 48.32 52206.83 88888.00 2011-03-13 08:36:42.406 072 18329.51 48.32 52206.90 88888.00 2011-03-13 08:36:42.906 072 18329.68 48.41 52207.06 88888.00 2011-03-13 08:36:43.406 072 18329.89 48.40 52206.95 88888.00 2011-03-13 08:36:43.906 072 18330.01 48.39 52206.96 88888.00 2011-03-13 08:36:44.406 072 18329.90 48.38 52206.97 88888.00 2011-03-13 08:36:44.906 072 18329.65 48.36 52206.96 88888.00 2011-03-13 08:36:45.406 072 18329.55 48.37 52206.98 88888.00 2011-03-13 08:36:45.906 072 18329.51 48.33 52206.98 88888.00 2011-03-13 08:36:46.406 072 18329.71 48.29 52206.83 88888.00 2011-03-13 08:36:46.906 072 18329.63 48.24 52206.93 88888.00 2011-03-13 08:36:47.406 072 18329.37 48.23 52206.88 88888.00 2011-03-13 08:36:47.906 072 18329.24 48.23 52206.87 88888.00 2011-03-13 08:36:48.406 072 18329.31 48.37 52206.90 88888.00 2011-03-13 08:36:48.906 072 18329.36 48.35 52206.93 88888.00 2011-03-13 08:36:49.406 072 18329.48 48.34 52206.96 88888.00 2011-03-13 08:36:49.906 072 18329.32 48.25 52206.90 88888.00 2011-03-13 08:36:50.406 072 18329.31 48.30 52207.00 88888.00 2011-03-13 08:36:50.906 072 18329.36 48.31 52207.03 88888.00 2011-03-13 08:36:51.406 072 18329.25 48.29 52206.96 88888.00 2011-03-13 08:36:51.906 072 18329.28 48.25 52206.90 88888.00 2011-03-13 08:36:52.406 072 18329.24 48.21 52206.89 88888.00 2011-03-13 08:36:52.906 072 18329.30 48.26 52206.93 88888.00 2011-03-13 08:36:53.406 072 18329.23 48.34 52206.77 88888.00 2011-03-13 08:36:53.906 072 18329.44 48.32 52206.78 88888.00 2011-03-13 08:36:54.406 072 18329.52 48.32 52206.76 88888.00 2011-03-13 08:36:54.906 072 18329.21 48.36 52206.73 88888.00 2011-03-13 08:36:55.406 072 18329.21 48.38 52206.72 88888.00 2011-03-13 08:36:55.906 072 18329.43 48.38 52206.66 88888.00 2011-03-13 08:36:56.406 072 18329.60 48.37 52206.65 88888.00 2011-03-13 08:36:56.906 072 18329.37 48.32 52206.61 88888.00 2011-03-13 08:36:57.406 072 18329.58 48.36 52206.67 88888.00 2011-03-13 08:36:57.906 072 18329.87 48.34 52206.70 88888.00 2011-03-13 08:36:58.406 072 18329.44 48.32 52206.63 88888.00 2011-03-13 08:36:58.906 072 18329.19 48.31 52206.65 88888.00 2011-03-13 08:36:59.406 072 18329.65 48.31 52206.68 88888.00 2011-03-13 08:36:59.906 072 18329.80 48.31 52206.64 88888.00 2011-03-13 08:37:00.406 072 18329.62 48.37 52206.51 88888.00 2011-03-13 08:37:00.906 072 18329.37 48.35 52206.59 88888.00 2011-03-13 08:37:01.406 072 18329.24 48.45 52206.54 88888.00 2011-03-13 08:37:01.906 072 18329.12 48.41 52206.50 88888.00 2011-03-13 08:37:02.406 072 18329.16 48.40 52206.50 88888.00 2011-03-13 08:37:02.906 072 18329.24 48.40 52206.58 88888.00 2011-03-13 08:37:03.406 072 18329.27 48.52 52206.55 88888.00 2011-03-13 08:37:03.906 072 18329.15 48.45 52206.52 88888.00 2011-03-13 08:37:04.406 072 18329.17 48.42 52206.56 88888.00 2011-03-13 08:37:04.906 072 18329.62 48.48 52206.56 88888.00 2011-03-13 08:37:05.406 072 18329.79 48.37 52206.54 88888.00 2011-03-13 08:37:05.906 072 18329.41 48.45 52206.56 88888.00 2011-03-13 08:37:06.406 072 18329.17 48.42 52206.63 88888.00 2011-03-13 08:37:06.906 072 18329.53 48.45 52206.66 88888.00 2011-03-13 08:37:07.406 072 18329.80 48.42 52206.78 88888.00 2011-03-13 08:37:07.906 072 18329.73 48.39 52206.73 88888.00 2011-03-13 08:37:08.406 072 18329.31 48.39 52206.73 88888.00 2011-03-13 08:37:08.906 072 18329.17 48.39 52206.72 88888.00 2011-03-13 08:37:09.406 072 18329.26 48.38 52206.74 88888.00 2011-03-13 08:37:09.906 072 18329.27 48.35 52206.64 88888.00 2011-03-13 08:37:10.406 072 18329.34 48.44 52206.58 88888.00 2011-03-13 08:37:10.906 072 18329.55 48.46 52206.61 88888.00 2011-03-13 08:37:11.406 072 18329.33 48.42 52206.53 88888.00 2011-03-13 08:37:11.906 072 18329.12 48.41 52206.70 88888.00 2011-03-13 08:37:12.406 072 18329.11 48.44 52206.71 88888.00 2011-03-13 08:37:12.906 072 18329.05 48.37 52206.64 88888.00 2011-03-13 08:37:13.406 072 18329.10 48.39 52206.63 88888.00 2011-03-13 08:37:13.906 072 18328.94 48.41 52206.68 88888.00 2011-03-13 08:37:14.406 072 18329.02 48.38 52206.59 88888.00 2011-03-13 08:37:14.906 072 18329.08 48.41 52206.60 88888.00 2011-03-13 08:37:15.406 072 18329.33 48.48 52206.54 88888.00 2011-03-13 08:37:15.906 072 18329.36 48.49 52206.52 88888.00 2011-03-13 08:37:16.406 072 18329.28 48.52 52206.53 88888.00 2011-03-13 08:37:16.906 072 18329.15 48.55 52206.59 88888.00 2011-03-13 08:37:17.406 072 18329.31 48.60 52206.63 88888.00 2011-03-13 08:37:17.906 072 18329.53 48.65 52206.65 88888.00 2011-03-13 08:37:18.406 072 18329.63 48.61 52206.65 88888.00 2011-03-13 08:37:18.906 072 18329.22 48.60 52206.54 88888.00 2011-03-13 08:37:19.406 072 18329.14 48.58 52206.55 88888.00 2011-03-13 08:37:19.906 072 18329.06 48.70 52206.64 88888.00 2011-03-13 08:37:20.406 072 18329.02 48.67 52206.75 88888.00 2011-03-13 08:37:20.906 072 18329.03 48.63 52206.74 88888.00 2011-03-13 08:37:21.406 072 18329.06 48.64 52206.70 88888.00 2011-03-13 08:37:21.906 072 18328.94 48.60 52206.75 88888.00 2011-03-13 08:37:22.406 072 18328.83 48.64 52206.70 88888.00 2011-03-13 08:37:22.906 072 18328.90 48.65 52206.72 88888.00 2011-03-13 08:37:23.406 072 18328.83 48.63 52206.77 88888.00 2011-03-13 08:37:23.906 072 18328.92 48.64 52206.78 88888.00 2011-03-13 08:37:24.406 072 18328.95 48.62 52206.76 88888.00 2011-03-13 08:37:24.906 072 18329.02 48.61 52206.75 88888.00 2011-03-13 08:37:25.406 072 18329.03 48.62 52206.63 88888.00 2011-03-13 08:37:25.906 072 18329.09 48.72 52206.62 88888.00 2011-03-13 08:37:26.406 072 18328.93 48.77 52206.73 88888.00 2011-03-13 08:37:26.906 072 18328.87 48.87 52206.86 88888.00 2011-03-13 08:37:27.406 072 18328.91 48.82 52206.87 88888.00 2011-03-13 08:37:27.906 072 18328.88 48.81 52206.84 88888.00 2011-03-13 08:37:28.406 072 18328.92 48.85 52206.75 88888.00 2011-03-13 08:37:28.906 072 18328.95 48.79 52206.74 88888.00 2011-03-13 08:37:29.406 072 18328.86 48.76 52206.70 88888.00 2011-03-13 08:37:29.906 072 18329.09 48.78 52206.73 88888.00 2011-03-13 08:37:30.406 072 18329.02 48.75 52206.76 88888.00 2011-03-13 08:37:30.906 072 18328.83 48.69 52206.70 88888.00 2011-03-13 08:37:31.406 072 18328.76 48.68 52206.84 88888.00 2011-03-13 08:37:31.906 072 18328.66 48.67 52206.76 88888.00 2011-03-13 08:37:32.406 072 18328.87 48.75 52206.68 88888.00 2011-03-13 08:37:32.906 072 18329.01 48.72 52206.61 88888.00 2011-03-13 08:37:33.406 072 18328.88 48.69 52206.62 88888.00 2011-03-13 08:37:33.906 072 18328.98 48.72 52206.61 88888.00 2011-03-13 08:37:34.406 072 18329.20 48.68 52206.61 88888.00 2011-03-13 08:37:34.906 072 18329.25 48.68 52206.58 88888.00 2011-03-13 08:37:35.406 072 18329.23 48.68 52206.60 88888.00 2011-03-13 08:37:35.906 072 18329.11 48.78 52206.52 88888.00 2011-03-13 08:37:36.406 072 18329.24 48.80 52206.55 88888.00 2011-03-13 08:37:36.906 072 18329.04 48.75 52206.53 88888.00 2011-03-13 08:37:37.406 072 18329.06 48.87 52206.47 88888.00 2011-03-13 08:37:37.906 072 18329.25 48.90 52206.45 88888.00 2011-03-13 08:37:38.406 072 18329.34 48.87 52206.36 88888.00 2011-03-13 08:37:38.906 072 18329.30 48.86 52206.49 88888.00 2011-03-13 08:37:39.406 072 18328.84 48.89 52206.68 88888.00 2011-03-13 08:37:39.906 072 18328.69 48.89 52206.65 88888.00 2011-03-13 08:37:40.406 072 18328.73 48.86 52206.52 88888.00 2011-03-13 08:37:40.906 072 18328.86 48.74 52206.49 88888.00 2011-03-13 08:37:41.406 072 18329.19 48.74 52206.51 88888.00 2011-03-13 08:37:41.906 072 18329.31 48.88 52206.58 88888.00 2011-03-13 08:37:42.406 072 18328.95 48.93 52206.53 88888.00 2011-03-13 08:37:42.906 072 18328.72 48.92 52206.53 88888.00 2011-03-13 08:37:43.406 072 18328.68 48.98 52206.58 88888.00 2011-03-13 08:37:43.906 072 18328.82 48.97 52206.62 88888.00 2011-03-13 08:37:44.406 072 18329.13 48.98 52206.61 88888.00 2011-03-13 08:37:44.906 072 18329.19 49.02 52206.68 88888.00 2011-03-13 08:37:45.406 072 18329.15 49.01 52206.72 88888.00 2011-03-13 08:37:45.906 072 18329.30 49.03 52206.62 88888.00 2011-03-13 08:37:46.406 072 18329.20 49.04 52206.63 88888.00 2011-03-13 08:37:46.906 072 18329.01 49.05 52206.66 88888.00 2011-03-13 08:37:47.406 072 18328.78 49.08 52206.62 88888.00 2011-03-13 08:37:47.906 072 18328.81 49.14 52206.70 88888.00 2011-03-13 08:37:48.406 072 18328.82 49.12 52206.71 88888.00 2011-03-13 08:37:48.906 072 18328.84 49.16 52206.72 88888.00 2011-03-13 08:37:49.406 072 18328.98 49.13 52206.70 88888.00 2011-03-13 08:37:49.906 072 18328.92 49.19 52206.64 88888.00 2011-03-13 08:37:50.406 072 18329.24 49.23 52206.59 88888.00 2011-03-13 08:37:50.906 072 18329.30 49.20 52206.61 88888.00 2011-03-13 08:37:51.406 072 18329.15 49.14 52206.58 88888.00 2011-03-13 08:37:51.906 072 18328.92 49.15 52206.70 88888.00 2011-03-13 08:37:52.406 072 18329.03 49.18 52206.74 88888.00 2011-03-13 08:37:52.906 072 18329.04 49.11 52206.82 88888.00 2011-03-13 08:37:53.406 072 18329.10 49.20 52206.73 88888.00 2011-03-13 08:37:53.906 072 18329.26 49.20 52206.66 88888.00 2011-03-13 08:37:54.406 072 18329.11 49.16 52206.68 88888.00 2011-03-13 08:37:54.906 072 18329.04 49.11 52206.55 88888.00 2011-03-13 08:37:55.406 072 18329.04 49.18 52206.52 88888.00 2011-03-13 08:37:55.906 072 18328.95 49.21 52206.55 88888.00 2011-03-13 08:37:56.406 072 18329.17 49.24 52206.65 88888.00 2011-03-13 08:37:56.906 072 18329.04 49.25 52206.65 88888.00 2011-03-13 08:37:57.406 072 18329.05 49.25 52206.64 88888.00 2011-03-13 08:37:57.906 072 18329.24 49.19 52206.63 88888.00 2011-03-13 08:37:58.406 072 18329.11 49.14 52206.48 88888.00 2011-03-13 08:37:58.906 072 18328.95 49.07 52206.59 88888.00 2011-03-13 08:37:59.406 072 18328.88 49.09 52206.62 88888.00 2011-03-13 08:37:59.906 072 18328.92 49.02 52206.64 88888.00 2011-03-13 08:38:00.406 072 18329.12 49.11 52206.70 88888.00 2011-03-13 08:38:00.906 072 18329.35 49.13 52206.65 88888.00 2011-03-13 08:38:01.406 072 18329.20 49.13 52206.59 88888.00 2011-03-13 08:38:01.906 072 18328.84 49.11 52206.55 88888.00 2011-03-13 08:38:02.406 072 18328.99 49.22 52206.65 88888.00 2011-03-13 08:38:02.906 072 18329.55 49.24 52206.60 88888.00 2011-03-13 08:38:03.406 072 18329.80 49.21 52206.61 88888.00 2011-03-13 08:38:03.906 072 18329.82 49.21 52206.58 88888.00 2011-03-13 08:38:04.406 072 18329.69 49.26 52206.64 88888.00 2011-03-13 08:38:04.906 072 18329.39 49.27 52206.73 88888.00 2011-03-13 08:38:05.406 072 18329.36 49.22 52206.64 88888.00 2011-03-13 08:38:05.906 072 18329.37 49.23 52206.60 88888.00 2011-03-13 08:38:06.406 072 18329.64 49.19 52206.65 88888.00 2011-03-13 08:38:06.906 072 18329.58 49.11 52206.66 88888.00 2011-03-13 08:38:07.406 072 18329.26 49.12 52206.73 88888.00 2011-03-13 08:38:07.906 072 18329.15 49.13 52206.71 88888.00 2011-03-13 08:38:08.406 072 18329.01 49.09 52206.68 88888.00 2011-03-13 08:38:08.906 072 18329.14 49.05 52206.67 88888.00 2011-03-13 08:38:09.406 072 18328.98 48.98 52206.63 88888.00 2011-03-13 08:38:09.906 072 18328.90 48.93 52206.61 88888.00 2011-03-13 08:38:10.406 072 18328.86 48.91 52206.63 88888.00 2011-03-13 08:38:10.906 072 18328.94 48.95 52206.71 88888.00 2011-03-13 08:38:11.406 072 18329.00 48.94 52206.73 88888.00 2011-03-13 08:38:11.906 072 18329.11 49.09 52206.76 88888.00 2011-03-13 08:38:12.406 072 18329.21 49.20 52206.76 88888.00 2011-03-13 08:38:12.906 072 18329.12 49.20 52206.65 88888.00 2011-03-13 08:38:13.406 072 18328.82 49.18 52206.55 88888.00 2011-03-13 08:38:13.906 072 18328.80 49.16 52206.64 88888.00 2011-03-13 08:38:14.406 072 18328.81 49.08 52206.85 88888.00 2011-03-13 08:38:14.906 072 18329.08 49.06 52206.94 88888.00 2011-03-13 08:38:15.406 072 18329.52 49.03 52206.82 88888.00 2011-03-13 08:38:15.906 072 18329.71 49.02 52206.78 88888.00 2011-03-13 08:38:16.406 072 18329.46 49.05 52206.73 88888.00 2011-03-13 08:38:16.906 072 18329.52 49.06 52206.70 88888.00 2011-03-13 08:38:17.406 072 18329.26 49.07 52206.61 88888.00 2011-03-13 08:38:17.906 072 18329.22 49.10 52206.56 88888.00 2011-03-13 08:38:18.406 072 18329.27 49.08 52206.59 88888.00 2011-03-13 08:38:18.906 072 18329.14 49.09 52206.66 88888.00 2011-03-13 08:38:19.406 072 18329.32 49.04 52206.64 88888.00 2011-03-13 08:38:19.906 072 18329.28 49.09 52206.58 88888.00 2011-03-13 08:38:20.406 072 18329.34 49.18 52206.53 88888.00 2011-03-13 08:38:20.906 072 18329.57 49.16 52206.61 88888.00 2011-03-13 08:38:21.406 072 18329.39 49.11 52206.63 88888.00 2011-03-13 08:38:21.906 072 18329.01 49.20 52206.76 88888.00 2011-03-13 08:38:22.406 072 18328.92 49.19 52206.65 88888.00 2011-03-13 08:38:22.906 072 18329.09 49.21 52206.61 88888.00 2011-03-13 08:38:23.406 072 18328.99 49.18 52206.70 88888.00 2011-03-13 08:38:23.906 072 18328.83 49.14 52206.73 88888.00 2011-03-13 08:38:24.406 072 18329.08 49.13 52206.60 88888.00 2011-03-13 08:38:24.906 072 18329.11 49.15 52206.65 88888.00 2011-03-13 08:38:25.406 072 18329.01 49.15 52206.63 88888.00 2011-03-13 08:38:25.906 072 18329.06 49.19 52206.56 88888.00 2011-03-13 08:38:26.406 072 18329.10 49.19 52206.66 88888.00 2011-03-13 08:38:26.906 072 18328.97 49.22 52206.71 88888.00 2011-03-13 08:38:27.406 072 18329.10 49.20 52206.73 88888.00 2011-03-13 08:38:27.906 072 18329.14 49.18 52206.67 88888.00 2011-03-13 08:38:28.406 072 18329.10 49.06 52206.68 88888.00 2011-03-13 08:38:28.906 072 18329.31 49.06 52206.71 88888.00 2011-03-13 08:38:29.406 072 18329.27 49.09 52206.73 88888.00 2011-03-13 08:38:29.906 072 18328.99 49.20 52206.75 88888.00 2011-03-13 08:38:30.406 072 18329.00 49.12 52206.82 88888.00 2011-03-13 08:38:30.906 072 18329.45 49.16 52206.67 88888.00 2011-03-13 08:38:31.406 072 18329.26 49.11 52206.68 88888.00 2011-03-13 08:38:31.906 072 18329.38 49.11 52206.70 88888.00 2011-03-13 08:38:32.406 072 18329.59 49.14 52206.70 88888.00 2011-03-13 08:38:32.906 072 18329.45 49.15 52206.60 88888.00 2011-03-13 08:38:33.406 072 18329.14 49.06 52206.65 88888.00 2011-03-13 08:38:33.906 072 18329.09 48.99 52206.61 88888.00 2011-03-13 08:38:34.406 072 18328.98 49.03 52206.67 88888.00 2011-03-13 08:38:34.906 072 18328.98 49.03 52206.71 88888.00 2011-03-13 08:38:35.406 072 18328.99 48.96 52206.78 88888.00 2011-03-13 08:38:35.906 072 18329.06 48.90 52206.73 88888.00 2011-03-13 08:38:36.406 072 18329.11 48.87 52206.70 88888.00 2011-03-13 08:38:36.906 072 18329.32 48.95 52206.77 88888.00 2011-03-13 08:38:37.406 072 18329.49 48.92 52206.79 88888.00 2011-03-13 08:38:37.906 072 18329.62 48.90 52206.78 88888.00 2011-03-13 08:38:38.406 072 18329.62 48.89 52206.77 88888.00 2011-03-13 08:38:38.906 072 18329.69 48.91 52206.77 88888.00 2011-03-13 08:38:39.406 072 18329.66 48.87 52206.77 88888.00 2011-03-13 08:38:39.906 072 18329.28 48.86 52206.66 88888.00 2011-03-13 08:38:40.406 072 18328.93 48.86 52206.70 88888.00 2011-03-13 08:38:40.906 072 18328.89 48.77 52206.87 88888.00 2011-03-13 08:38:41.406 072 18328.89 48.78 52206.88 88888.00 2011-03-13 08:38:41.906 072 18329.05 48.78 52206.94 88888.00 2011-03-13 08:38:42.406 072 18329.34 48.85 52206.81 88888.00 2011-03-13 08:38:42.906 072 18329.22 48.90 52206.66 88888.00 2011-03-13 08:38:43.406 072 18329.13 48.90 52206.68 88888.00 2011-03-13 08:38:43.906 072 18329.38 48.90 52206.71 88888.00 2011-03-13 08:38:44.406 072 18329.47 48.91 52206.70 88888.00 2011-03-13 08:38:44.906 072 18329.26 48.87 52206.67 88888.00 2011-03-13 08:38:45.406 072 18328.97 48.75 52206.81 88888.00 2011-03-13 08:38:45.906 072 18328.97 48.79 52206.79 88888.00 2011-03-13 08:38:46.406 072 18328.89 48.81 52206.79 88888.00 2011-03-13 08:38:46.906 072 18329.02 48.74 52207.07 88888.00 2011-03-13 08:38:47.406 072 18329.31 48.73 52207.12 88888.00 2011-03-13 08:38:47.906 072 18329.10 48.82 52207.13 88888.00 2011-03-13 08:38:48.406 072 18328.89 48.90 52207.18 88888.00 2011-03-13 08:38:48.906 072 18328.83 48.98 52207.09 88888.00 2011-03-13 08:38:49.406 072 18328.81 49.04 52206.97 88888.00 2011-03-13 08:38:49.906 072 18329.25 49.01 52207.00 88888.00 2011-03-13 08:38:50.406 072 18329.38 48.92 52206.94 88888.00 2011-03-13 08:38:50.906 072 18329.46 48.96 52206.88 88888.00 2011-03-13 08:38:51.406 072 18329.30 48.99 52206.89 88888.00 2011-03-13 08:38:51.906 072 18329.10 49.07 52207.05 88888.00 2011-03-13 08:38:52.406 072 18329.01 48.98 52207.10 88888.00 2011-03-13 08:38:52.906 072 18329.03 48.94 52206.97 88888.00 2011-03-13 08:38:53.406 072 18329.36 48.96 52206.98 88888.00 2011-03-13 08:38:53.906 072 18329.20 48.94 52206.98 88888.00 2011-03-13 08:38:54.406 072 18328.93 48.93 52206.95 88888.00 2011-03-13 08:38:54.906 072 18328.94 48.96 52206.96 88888.00 2011-03-13 08:38:55.406 072 18328.94 48.98 52207.00 88888.00 2011-03-13 08:38:55.906 072 18329.01 48.99 52206.97 88888.00 2011-03-13 08:38:56.406 072 18328.99 49.05 52206.97 88888.00 2011-03-13 08:38:56.906 072 18328.84 49.00 52206.87 88888.00 2011-03-13 08:38:57.406 072 18328.88 49.03 52206.83 88888.00 2011-03-13 08:38:57.906 072 18329.06 49.01 52206.84 88888.00 2011-03-13 08:38:58.406 072 18329.10 48.97 52206.90 88888.00 2011-03-13 08:38:58.906 072 18329.03 48.93 52206.88 88888.00 2011-03-13 08:38:59.406 072 18329.04 49.06 52206.88 88888.00 2011-03-13 08:38:59.906 072 18329.06 49.24 52206.90 88888.00 2011-03-13 08:39:00.406 072 18329.08 49.35 52206.98 88888.00 2011-03-13 08:39:00.906 072 18329.35 49.30 52206.98 88888.00 2011-03-13 08:39:01.406 072 18329.13 49.30 52206.87 88888.00 2011-03-13 08:39:01.906 072 18329.00 49.28 52206.85 88888.00 2011-03-13 08:39:02.406 072 18328.99 49.36 52206.86 88888.00 2011-03-13 08:39:02.906 072 18329.25 49.35 52206.90 88888.00 2011-03-13 08:39:03.406 072 18329.34 49.32 52207.08 88888.00 2011-03-13 08:39:03.906 072 18329.14 49.33 52207.06 88888.00 2011-03-13 08:39:04.406 072 18329.10 49.39 52207.01 88888.00 2011-03-13 08:39:04.906 072 18329.13 49.36 52206.94 88888.00 2011-03-13 08:39:05.406 072 18329.41 49.36 52206.90 88888.00 2011-03-13 08:39:05.906 072 18329.48 49.36 52206.98 88888.00 2011-03-13 08:39:06.406 072 18329.23 49.34 52207.01 88888.00 2011-03-13 08:39:06.906 072 18329.36 49.32 52206.89 88888.00 2011-03-13 08:39:07.406 072 18329.48 49.33 52206.77 88888.00 2011-03-13 08:39:07.906 072 18329.54 49.31 52206.84 88888.00 2011-03-13 08:39:08.406 072 18329.13 49.32 52206.90 88888.00 2011-03-13 08:39:08.906 072 18328.97 49.31 52206.90 88888.00 2011-03-13 08:39:09.406 072 18328.95 49.35 52206.90 88888.00 2011-03-13 08:39:09.906 072 18328.92 49.34 52206.73 88888.00 2011-03-13 08:39:10.406 072 18328.97 49.38 52206.78 88888.00 2011-03-13 08:39:10.906 072 18329.00 49.29 52206.83 88888.00 2011-03-13 08:39:11.406 072 18329.22 49.29 52206.74 88888.00 2011-03-13 08:39:11.906 072 18329.17 49.36 52206.75 88888.00 2011-03-13 08:39:12.406 072 18329.21 49.38 52206.74 88888.00 2011-03-13 08:39:12.906 072 18329.06 49.40 52206.68 88888.00 2011-03-13 08:39:13.406 072 18329.04 49.47 52206.78 88888.00 2011-03-13 08:39:13.906 072 18328.97 49.41 52206.76 88888.00 2011-03-13 08:39:14.406 072 18329.04 49.35 52206.87 88888.00 2011-03-13 08:39:14.906 072 18329.01 49.36 52206.99 88888.00 2011-03-13 08:39:15.406 072 18328.94 49.38 52206.89 88888.00 2011-03-13 08:39:15.906 072 18328.99 49.40 52206.86 88888.00 2011-03-13 08:39:16.406 072 18329.19 49.38 52206.93 88888.00 2011-03-13 08:39:16.906 072 18329.22 49.29 52206.88 88888.00 2011-03-13 08:39:17.406 072 18329.06 49.40 52206.89 88888.00 2011-03-13 08:39:17.906 072 18328.95 49.41 52206.89 88888.00 2011-03-13 08:39:18.406 072 18329.37 49.41 52206.90 88888.00 2011-03-13 08:39:18.906 072 18329.36 49.40 52206.95 88888.00 2011-03-13 08:39:19.406 072 18329.03 49.41 52206.87 88888.00 2011-03-13 08:39:19.906 072 18329.19 49.44 52206.75 88888.00 2011-03-13 08:39:20.406 072 18329.52 49.46 52206.81 88888.00 2011-03-13 08:39:20.906 072 18329.27 49.54 52206.85 88888.00 2011-03-13 08:39:21.406 072 18329.22 49.55 52206.94 88888.00 2011-03-13 08:39:21.906 072 18329.11 49.54 52207.06 88888.00 2011-03-13 08:39:22.406 072 18329.02 49.49 52207.05 88888.00 2011-03-13 08:39:22.906 072 18329.08 49.42 52207.07 88888.00 2011-03-13 08:39:23.406 072 18329.11 49.41 52207.00 88888.00 2011-03-13 08:39:23.906 072 18329.05 49.40 52206.87 88888.00 2011-03-13 08:39:24.406 072 18329.37 49.39 52206.85 88888.00 2011-03-13 08:39:24.906 072 18329.28 49.51 52206.83 88888.00 2011-03-13 08:39:25.406 072 18329.30 49.48 52206.87 88888.00 2011-03-13 08:39:25.906 072 18329.47 49.43 52206.90 88888.00 2011-03-13 08:39:26.406 072 18329.79 49.44 52206.81 88888.00 2011-03-13 08:39:26.906 072 18329.60 49.56 52206.84 88888.00 2011-03-13 08:39:27.406 072 18329.63 49.57 52206.82 88888.00 2011-03-13 08:39:27.906 072 18329.38 49.55 52206.79 88888.00 2011-03-13 08:39:28.406 072 18329.21 49.46 52206.78 88888.00 2011-03-13 08:39:28.906 072 18329.15 49.44 52206.86 88888.00 2011-03-13 08:39:29.406 072 18329.33 49.49 52206.83 88888.00 2011-03-13 08:39:29.906 072 18329.30 49.48 52206.82 88888.00 2011-03-13 08:39:30.406 072 18329.26 49.45 52206.95 88888.00 2011-03-13 08:39:30.906 072 18329.65 49.42 52206.93 88888.00 2011-03-13 08:39:31.406 072 18329.74 49.41 52207.05 88888.00 2011-03-13 08:39:31.906 072 18329.51 49.39 52206.99 88888.00 2011-03-13 08:39:32.406 072 18329.56 49.43 52206.83 88888.00 2011-03-13 08:39:32.906 072 18329.67 49.49 52206.68 88888.00 2011-03-13 08:39:33.406 072 18329.38 49.47 52206.73 88888.00 2011-03-13 08:39:33.906 072 18329.14 49.40 52206.78 88888.00 2011-03-13 08:39:34.406 072 18329.45 49.38 52206.76 88888.00 2011-03-13 08:39:34.906 072 18329.35 49.40 52206.66 88888.00 2011-03-13 08:39:35.406 072 18329.16 49.34 52206.84 88888.00 2011-03-13 08:39:35.906 072 18329.52 49.36 52206.88 88888.00 2011-03-13 08:39:36.406 072 18329.65 49.40 52206.89 88888.00 2011-03-13 08:39:36.906 072 18329.30 49.38 52206.74 88888.00 2011-03-13 08:39:37.406 072 18329.17 49.35 52206.63 88888.00 2011-03-13 08:39:37.906 072 18329.17 49.32 52206.67 88888.00 2011-03-13 08:39:38.406 072 18329.14 49.29 52206.72 88888.00 2011-03-13 08:39:38.906 072 18329.23 49.40 52206.68 88888.00 2011-03-13 08:39:39.406 072 18329.43 49.46 52206.64 88888.00 2011-03-13 08:39:39.906 072 18329.56 49.49 52206.72 88888.00 2011-03-13 08:39:40.406 072 18329.32 49.46 52206.67 88888.00 2011-03-13 08:39:40.906 072 18329.25 49.41 52206.66 88888.00 2011-03-13 08:39:41.406 072 18329.16 49.42 52206.70 88888.00 2011-03-13 08:39:41.906 072 18329.14 49.41 52206.66 88888.00 2011-03-13 08:39:42.406 072 18329.25 49.30 52206.65 88888.00 2011-03-13 08:39:42.906 072 18329.64 49.25 52206.63 88888.00 2011-03-13 08:39:43.406 072 18329.53 49.33 52206.67 88888.00 2011-03-13 08:39:43.906 072 18329.28 49.26 52206.74 88888.00 2011-03-13 08:39:44.406 072 18329.45 49.26 52206.77 88888.00 2011-03-13 08:39:44.906 072 18329.23 49.28 52206.60 88888.00 2011-03-13 08:39:45.406 072 18329.11 49.28 52206.60 88888.00 2011-03-13 08:39:45.906 072 18329.43 49.20 52206.58 88888.00 2011-03-13 08:39:46.406 072 18329.64 49.16 52206.59 88888.00 2011-03-13 08:39:46.906 072 18329.84 49.24 52206.65 88888.00 2011-03-13 08:39:47.406 072 18329.69 49.27 52206.60 88888.00 2011-03-13 08:39:47.906 072 18329.42 49.27 52206.51 88888.00 2011-03-13 08:39:48.406 072 18329.36 49.28 52206.59 88888.00 2011-03-13 08:39:48.906 072 18329.51 49.23 52206.58 88888.00 2011-03-13 08:39:49.406 072 18329.80 49.22 52206.53 88888.00 2011-03-13 08:39:49.906 072 18329.84 49.19 52206.55 88888.00 2011-03-13 08:39:50.406 072 18329.93 49.19 52206.52 88888.00 2011-03-13 08:39:50.906 072 18329.65 49.20 52206.60 88888.00 2011-03-13 08:39:51.406 072 18329.33 49.12 52206.54 88888.00 2011-03-13 08:39:51.906 072 18329.25 49.14 52206.50 88888.00 2011-03-13 08:39:52.406 072 18329.41 49.19 52206.52 88888.00 2011-03-13 08:39:52.906 072 18329.79 49.13 52206.58 88888.00 2011-03-13 08:39:53.406 072 18329.86 49.09 52206.44 88888.00 2011-03-13 08:39:53.906 072 18329.69 49.13 52206.41 88888.00 2011-03-13 08:39:54.406 072 18329.37 49.13 52206.54 88888.00 2011-03-13 08:39:54.906 072 18329.32 49.08 52206.58 88888.00 2011-03-13 08:39:55.406 072 18329.51 49.03 52206.55 88888.00 2011-03-13 08:39:55.906 072 18329.35 49.05 52206.55 88888.00 2011-03-13 08:39:56.406 072 18329.43 48.99 52206.51 88888.00 2011-03-13 08:39:56.906 072 18329.59 48.94 52206.49 88888.00 2011-03-13 08:39:57.406 072 18329.51 48.91 52206.51 88888.00 2011-03-13 08:39:57.906 072 18329.36 49.00 52206.60 88888.00 2011-03-13 08:39:58.406 072 18329.30 49.07 52206.61 88888.00 2011-03-13 08:39:58.906 072 18329.45 49.06 52206.60 88888.00 2011-03-13 08:39:59.406 072 18329.51 49.00 52206.60 88888.00 2011-03-13 08:39:59.906 072 18329.44 48.99 52206.61 88888.00 2011-03-13 08:40:00.406 072 18329.43 49.03 52206.56 88888.00 2011-03-13 08:40:00.906 072 18329.36 48.99 52206.56 88888.00 2011-03-13 08:40:01.406 072 18329.58 48.89 52206.58 88888.00 2011-03-13 08:40:01.906 072 18329.47 48.87 52206.55 88888.00 2011-03-13 08:40:02.406 072 18329.34 48.85 52206.49 88888.00 2011-03-13 08:40:02.906 072 18329.28 48.92 52206.53 88888.00 2011-03-13 08:40:03.406 072 18329.52 48.89 52206.54 88888.00 2011-03-13 08:40:03.906 072 18329.59 48.88 52206.62 88888.00 2011-03-13 08:40:04.406 072 18329.41 48.90 52206.51 88888.00 2011-03-13 08:40:04.906 072 18329.32 48.78 52206.53 88888.00 2011-03-13 08:40:05.406 072 18329.30 48.71 52206.66 88888.00 2011-03-13 08:40:05.906 072 18329.41 48.66 52206.63 88888.00 2011-03-13 08:40:06.406 072 18329.44 48.60 52206.62 88888.00 2011-03-13 08:40:06.906 072 18329.39 48.63 52206.51 88888.00 2011-03-13 08:40:07.406 072 18329.24 48.63 52206.43 88888.00 2011-03-13 08:40:07.906 072 18329.28 48.62 52206.42 88888.00 2011-03-13 08:40:08.406 072 18329.30 48.61 52206.55 88888.00 2011-03-13 08:40:08.906 072 18329.31 48.60 52206.59 88888.00 2011-03-13 08:40:09.406 072 18329.38 48.54 52206.64 88888.00 2011-03-13 08:40:09.906 072 18329.59 48.44 52206.70 88888.00 2011-03-13 08:40:10.406 072 18329.58 48.37 52206.68 88888.00 2011-03-13 08:40:10.906 072 18329.41 48.44 52206.56 88888.00 2011-03-13 08:40:11.406 072 18329.63 48.43 52206.48 88888.00 2011-03-13 08:40:11.906 072 18329.71 48.38 52206.41 88888.00 2011-03-13 08:40:12.406 072 18329.66 48.35 52206.45 88888.00 2011-03-13 08:40:12.906 072 18329.44 48.34 52206.39 88888.00 2011-03-13 08:40:13.406 072 18329.26 48.32 52206.44 88888.00 2011-03-13 08:40:13.906 072 18329.23 48.29 52206.48 88888.00 2011-03-13 08:40:14.406 072 18329.23 48.25 52206.49 88888.00 2011-03-13 08:40:14.906 072 18329.09 48.29 52206.41 88888.00 2011-03-13 08:40:15.406 072 18329.21 48.29 52206.36 88888.00 2011-03-13 08:40:15.906 072 18329.13 48.21 52206.36 88888.00 2011-03-13 08:40:16.406 072 18329.26 48.21 52206.31 88888.00 2011-03-13 08:40:16.906 072 18329.27 48.18 52206.53 88888.00 2011-03-13 08:40:17.406 072 18329.12 48.10 52206.61 88888.00 2011-03-13 08:40:17.906 072 18329.06 48.07 52206.53 88888.00 2011-03-13 08:40:18.406 072 18329.06 48.14 52206.53 88888.00 2011-03-13 08:40:18.906 072 18329.24 48.12 52206.55 88888.00 2011-03-13 08:40:19.406 072 18329.49 48.15 52206.52 88888.00 2011-03-13 08:40:19.906 072 18329.35 48.11 52206.51 88888.00 2011-03-13 08:40:20.406 072 18329.11 48.00 52206.44 88888.00 2011-03-13 08:40:20.906 072 18329.03 48.03 52206.40 88888.00 2011-03-13 08:40:21.406 072 18329.26 48.04 52206.38 88888.00 2011-03-13 08:40:21.906 072 18329.14 48.06 52206.44 88888.00 2011-03-13 08:40:22.406 072 18329.09 48.02 52206.48 88888.00 2011-03-13 08:40:22.906 072 18329.04 47.87 52206.43 88888.00 2011-03-13 08:40:23.406 072 18329.41 47.79 52206.52 88888.00 2011-03-13 08:40:23.906 072 18329.16 47.76 52206.47 88888.00 2011-03-13 08:40:24.406 072 18328.91 47.81 52206.43 88888.00 2011-03-13 08:40:24.906 072 18328.89 47.91 52206.48 88888.00 2011-03-13 08:40:25.406 072 18328.91 47.92 52206.41 88888.00 2011-03-13 08:40:25.906 072 18328.71 47.89 52206.47 88888.00 2011-03-13 08:40:26.406 072 18328.69 47.86 52206.61 88888.00 2011-03-13 08:40:26.906 072 18328.65 47.89 52206.53 88888.00 2011-03-13 08:40:27.406 072 18328.69 47.94 52206.60 88888.00 2011-03-13 08:40:27.906 072 18328.69 47.82 52206.48 88888.00 2011-03-13 08:40:28.406 072 18328.69 47.72 52206.45 88888.00 2011-03-13 08:40:28.906 072 18328.81 47.71 52206.51 88888.00 2011-03-13 08:40:29.406 072 18328.73 47.73 52206.60 88888.00 2011-03-13 08:40:29.906 072 18328.87 47.70 52206.56 88888.00 2011-03-13 08:40:30.406 072 18328.70 47.70 52206.55 88888.00 2011-03-13 08:40:30.906 072 18328.61 47.66 52206.53 88888.00 2011-03-13 08:40:31.406 072 18328.48 47.60 52206.59 88888.00 2011-03-13 08:40:31.906 072 18328.60 47.64 52206.64 88888.00 2011-03-13 08:40:32.406 072 18328.84 47.65 52206.52 88888.00 2011-03-13 08:40:32.906 072 18328.93 47.64 52206.49 88888.00 2011-03-13 08:40:33.406 072 18328.66 47.61 52206.49 88888.00 2011-03-13 08:40:33.906 072 18328.71 47.54 52206.58 88888.00 2011-03-13 08:40:34.406 072 18328.62 47.51 52206.59 88888.00 2011-03-13 08:40:34.906 072 18328.59 47.42 52206.56 88888.00 2011-03-13 08:40:35.406 072 18328.50 47.45 52206.58 88888.00 2011-03-13 08:40:35.906 072 18328.34 47.52 52206.49 88888.00 2011-03-13 08:40:36.406 072 18328.38 47.58 52206.48 88888.00 2011-03-13 08:40:36.906 072 18328.50 47.63 52206.44 88888.00 2011-03-13 08:40:37.406 072 18328.43 47.63 52206.45 88888.00 2011-03-13 08:40:37.906 072 18328.83 47.56 52206.43 88888.00 2011-03-13 08:40:38.406 072 18329.08 47.53 52206.33 88888.00 2011-03-13 08:40:38.906 072 18329.15 47.59 52206.28 88888.00 2011-03-13 08:40:39.406 072 18329.08 47.66 52206.35 88888.00 2011-03-13 08:40:39.906 072 18328.71 47.49 52206.27 88888.00 2011-03-13 08:40:40.406 072 18328.32 47.31 52206.26 88888.00 2011-03-13 08:40:40.906 072 18328.52 47.30 52206.24 88888.00 2011-03-13 08:40:41.406 072 18328.55 47.32 52206.17 88888.00 2011-03-13 08:40:41.906 072 18328.56 47.38 52206.19 88888.00 2011-03-13 08:40:42.406 072 18328.86 47.42 52206.13 88888.00 2011-03-13 08:40:42.906 072 18329.14 47.43 52206.17 88888.00 2011-03-13 08:40:43.406 072 18329.15 47.40 52206.33 88888.00 2011-03-13 08:40:43.906 072 18328.75 47.36 52206.35 88888.00 2011-03-13 08:40:44.406 072 18328.43 47.40 52206.20 88888.00 2011-03-13 08:40:44.906 072 18328.88 47.41 52206.14 88888.00 2011-03-13 08:40:45.406 072 18328.80 47.48 52206.13 88888.00 2011-03-13 08:40:45.906 072 18328.59 47.53 52206.08 88888.00 2011-03-13 08:40:46.406 072 18328.58 47.51 52206.08 88888.00 2011-03-13 08:40:46.906 072 18328.86 47.52 52206.13 88888.00 2011-03-13 08:40:47.406 072 18328.91 47.58 52206.06 88888.00 2011-03-13 08:40:47.906 072 18328.65 47.62 52206.04 88888.00 2011-03-13 08:40:48.406 072 18328.60 47.68 52206.09 88888.00 2011-03-13 08:40:48.906 072 18328.49 47.71 52206.03 88888.00 2011-03-13 08:40:49.406 072 18328.57 47.69 52205.98 88888.00 2011-03-13 08:40:49.906 072 18328.59 47.69 52206.06 88888.00 2011-03-13 08:40:50.406 072 18328.69 47.68 52206.08 88888.00 2011-03-13 08:40:50.906 072 18328.89 47.71 52206.06 88888.00 2011-03-13 08:40:51.406 072 18329.01 47.70 52206.10 88888.00 2011-03-13 08:40:51.906 072 18329.24 47.65 52206.19 88888.00 2011-03-13 08:40:52.406 072 18329.41 47.71 52206.27 88888.00 2011-03-13 08:40:52.906 072 18329.27 47.73 52206.18 88888.00 2011-03-13 08:40:53.406 072 18328.91 47.82 52206.14 88888.00 2011-03-13 08:40:53.906 072 18328.93 47.86 52206.06 88888.00 2011-03-13 08:40:54.406 072 18328.88 47.85 52205.96 88888.00 2011-03-13 08:40:54.906 072 18328.77 47.85 52205.94 88888.00 2011-03-13 08:40:55.406 072 18329.34 47.85 52205.96 88888.00 2011-03-13 08:40:55.906 072 18329.67 47.97 52205.93 88888.00 2011-03-13 08:40:56.406 072 18329.63 48.03 52205.94 88888.00 2011-03-13 08:40:56.906 072 18329.31 48.05 52206.03 88888.00 2011-03-13 08:40:57.406 072 18329.09 48.18 52205.98 88888.00 2011-03-13 08:40:57.906 072 18329.34 48.32 52205.95 88888.00 2011-03-13 08:40:58.406 072 18329.49 48.38 52205.89 88888.00 2011-03-13 08:40:58.906 072 18329.32 48.47 52205.85 88888.00 2011-03-13 08:40:59.406 072 18329.30 48.54 52205.83 88888.00 2011-03-13 08:40:59.906 072 18329.31 48.53 52205.93 88888.00 2011-03-13 08:41:00.406 072 18329.22 48.53 52206.05 88888.00 2011-03-13 08:41:00.906 072 18329.46 48.69 52206.14 88888.00 2011-03-13 08:41:01.406 072 18329.85 48.70 52206.12 88888.00 2011-03-13 08:41:01.906 072 18329.90 48.81 52206.19 88888.00 2011-03-13 08:41:02.406 072 18329.84 48.79 52206.24 88888.00 2011-03-13 08:41:02.906 072 18329.45 48.81 52206.24 88888.00 2011-03-13 08:41:03.406 072 18329.22 48.92 52206.36 88888.00 2011-03-13 08:41:03.906 072 18329.27 49.02 52206.38 88888.00 2011-03-13 08:41:04.406 072 18329.36 49.07 52206.35 88888.00 2011-03-13 08:41:04.906 072 18329.62 49.10 52206.28 88888.00 2011-03-13 08:41:05.406 072 18329.49 49.21 52206.27 88888.00 2011-03-13 08:41:05.906 072 18329.44 49.32 52206.26 88888.00 2011-03-13 08:41:06.406 072 18329.49 49.40 52206.19 88888.00 2011-03-13 08:41:06.906 072 18329.51 49.43 52206.26 88888.00 2011-03-13 08:41:07.406 072 18329.45 49.44 52206.31 88888.00 2011-03-13 08:41:07.906 072 18329.47 49.58 52206.31 88888.00 2011-03-13 08:41:08.406 072 18329.43 49.63 52206.40 88888.00 2011-03-13 08:41:08.906 072 18329.10 49.66 52206.30 88888.00 2011-03-13 08:41:09.406 072 18328.98 49.63 52206.25 88888.00 2011-03-13 08:41:09.906 072 18329.20 49.67 52206.21 88888.00 2011-03-13 08:41:10.406 072 18328.79 49.76 52206.29 88888.00 2011-03-13 08:41:10.906 072 18328.73 50.03 52206.29 88888.00 2011-03-13 08:41:11.406 072 18328.99 50.10 52206.32 88888.00 2011-03-13 08:41:11.906 072 18329.10 50.20 52206.38 88888.00 2011-03-13 08:41:12.406 072 18328.83 50.26 52206.30 88888.00 2011-03-13 08:41:12.906 072 18328.95 50.26 52206.37 88888.00 2011-03-13 08:41:13.406 072 18329.01 50.23 52206.40 88888.00 2011-03-13 08:41:13.906 072 18329.12 50.30 52206.30 88888.00 2011-03-13 08:41:14.406 072 18329.20 50.26 52206.28 88888.00 2011-03-13 08:41:14.906 072 18329.03 50.32 52206.24 88888.00 2011-03-13 08:41:15.406 072 18329.05 50.39 52206.24 88888.00 2011-03-13 08:41:15.906 072 18329.31 50.45 52206.49 88888.00 2011-03-13 08:41:16.406 072 18329.35 50.37 52206.53 88888.00 2011-03-13 08:41:16.906 072 18329.78 50.36 52206.41 88888.00 2011-03-13 08:41:17.406 072 18329.80 50.36 52206.41 88888.00 2011-03-13 08:41:17.906 072 18329.68 50.41 52206.38 88888.00 2011-03-13 08:41:18.406 072 18329.75 50.37 52206.37 88888.00 2011-03-13 08:41:18.906 072 18329.85 50.40 52206.44 88888.00 2011-03-13 08:41:19.406 072 18329.87 50.27 52206.47 88888.00 2011-03-13 08:41:19.906 072 18329.71 50.30 52206.41 88888.00 2011-03-13 08:41:20.406 072 18329.89 50.40 52206.47 88888.00 2011-03-13 08:41:20.906 072 18330.09 50.37 52206.48 88888.00 2011-03-13 08:41:21.406 072 18330.27 50.30 52206.42 88888.00 2011-03-13 08:41:21.906 072 18330.28 50.20 52206.43 88888.00 2011-03-13 08:41:22.406 072 18330.01 50.21 52206.52 88888.00 2011-03-13 08:41:22.906 072 18330.00 50.13 52206.54 88888.00 2011-03-13 08:41:23.406 072 18329.97 50.03 52206.49 88888.00 2011-03-13 08:41:23.906 072 18330.06 50.05 52206.52 88888.00 2011-03-13 08:41:24.406 072 18330.03 50.07 52206.41 88888.00 2011-03-13 08:41:24.906 072 18329.82 50.04 52206.39 88888.00 2011-03-13 08:41:25.406 072 18329.87 50.04 52206.50 88888.00 2011-03-13 08:41:25.906 072 18330.13 50.06 52206.55 88888.00 2011-03-13 08:41:26.406 072 18330.44 49.90 52206.50 88888.00 2011-03-13 08:41:26.906 072 18330.72 49.86 52206.41 88888.00 2011-03-13 08:41:27.406 072 18330.68 49.94 52206.42 88888.00 2011-03-13 08:41:27.906 072 18330.66 49.98 52206.42 88888.00 2011-03-13 08:41:28.406 072 18330.58 49.97 52206.49 88888.00 2011-03-13 08:41:28.906 072 18330.39 49.98 52206.48 88888.00 2011-03-13 08:41:29.406 072 18330.02 50.02 52206.36 88888.00 2011-03-13 08:41:29.906 072 18329.93 49.93 52206.38 88888.00 2011-03-13 08:41:30.406 072 18329.93 49.87 52206.49 88888.00 2011-03-13 08:41:30.906 072 18329.96 49.79 52206.56 88888.00 2011-03-13 08:41:31.406 072 18329.98 49.72 52206.53 88888.00 2011-03-13 08:41:31.906 072 18330.19 49.76 52206.48 88888.00 2011-03-13 08:41:32.406 072 18330.17 49.82 52206.49 88888.00 2011-03-13 08:41:32.906 072 18330.36 49.86 52206.53 88888.00 2011-03-13 08:41:33.406 072 18330.46 49.75 52206.45 88888.00 2011-03-13 08:41:33.906 072 18330.08 49.75 52206.50 88888.00 2011-03-13 08:41:34.406 072 18329.90 49.79 52206.58 88888.00 2011-03-13 08:41:34.906 072 18329.80 49.82 52206.60 88888.00 2011-03-13 08:41:35.406 072 18329.81 49.74 52206.62 88888.00 2011-03-13 08:41:35.906 072 18330.31 49.67 52206.64 88888.00 2011-03-13 08:41:36.406 072 18330.41 49.64 52206.68 88888.00 2011-03-13 08:41:36.906 072 18330.06 49.60 52206.65 88888.00 2011-03-13 08:41:37.406 072 18329.75 49.61 52206.54 88888.00 2011-03-13 08:41:37.906 072 18329.82 49.65 52206.52 88888.00 2011-03-13 08:41:38.406 072 18330.13 49.53 52206.55 88888.00 2011-03-13 08:41:38.906 072 18329.91 49.55 52206.63 88888.00 2011-03-13 08:41:39.406 072 18329.73 49.61 52206.62 88888.00 2011-03-13 08:41:39.906 072 18329.71 49.59 52206.70 88888.00 2011-03-13 08:41:40.406 072 18330.06 49.59 52206.74 88888.00 2011-03-13 08:41:40.906 072 18329.77 49.58 52206.77 88888.00 2011-03-13 08:41:41.406 072 18329.57 49.59 52206.74 88888.00 2011-03-13 08:41:41.906 072 18329.98 49.54 52206.82 88888.00 2011-03-13 08:41:42.406 072 18329.87 49.42 52206.78 88888.00 2011-03-13 08:41:42.906 072 18329.82 49.38 52206.77 88888.00 2011-03-13 08:41:43.406 072 18329.67 49.38 52206.78 88888.00 2011-03-13 08:41:43.906 072 18329.63 49.35 52206.67 88888.00 2011-03-13 08:41:44.406 072 18330.02 49.33 52206.70 88888.00 2011-03-13 08:41:44.906 072 18329.96 49.37 52206.70 88888.00 2011-03-13 08:41:45.406 072 18329.81 49.28 52206.66 88888.00 2011-03-13 08:41:45.906 072 18329.63 49.21 52206.63 88888.00 2011-03-13 08:41:46.406 072 18329.55 49.19 52206.56 88888.00 2011-03-13 08:41:46.906 072 18329.74 49.19 52206.56 88888.00 2011-03-13 08:41:47.406 072 18329.74 49.18 52206.77 88888.00 2011-03-13 08:41:47.906 072 18329.84 49.09 52206.86 88888.00 2011-03-13 08:41:48.406 072 18329.78 49.06 52206.82 88888.00 2011-03-13 08:41:48.906 072 18330.06 49.10 52206.66 88888.00 2011-03-13 08:41:49.406 072 18330.25 49.14 52206.63 88888.00 2011-03-13 08:41:49.906 072 18330.33 49.08 52206.66 88888.00 2011-03-13 08:41:50.406 072 18330.24 49.01 52206.85 88888.00 2011-03-13 08:41:50.906 072 18329.81 49.00 52206.88 88888.00 2011-03-13 08:41:51.406 072 18329.64 48.90 52206.90 88888.00 2011-03-13 08:41:51.906 072 18329.58 48.96 52206.72 88888.00 2011-03-13 08:41:52.406 072 18330.10 49.08 52206.72 88888.00 2011-03-13 08:41:52.906 072 18330.24 49.02 52206.73 88888.00 2011-03-13 08:41:53.406 072 18330.09 48.82 52206.75 88888.00 2011-03-13 08:41:53.906 072 18329.82 48.75 52206.70 88888.00 2011-03-13 08:41:54.406 072 18329.55 48.82 52206.68 88888.00 2011-03-13 08:41:54.906 072 18329.67 48.88 52206.73 88888.00 2011-03-13 08:41:55.406 072 18329.80 48.86 52206.79 88888.00 2011-03-13 08:41:55.906 072 18329.64 48.76 52206.89 88888.00 2011-03-13 08:41:56.406 072 18329.74 48.74 52206.90 88888.00 2011-03-13 08:41:56.906 072 18330.00 48.70 52207.03 88888.00 2011-03-13 08:41:57.406 072 18330.02 48.64 52207.00 88888.00 2011-03-13 08:41:57.906 072 18330.07 48.61 52206.94 88888.00 2011-03-13 08:41:58.406 072 18329.86 48.59 52206.85 88888.00 2011-03-13 08:41:58.906 072 18329.87 48.64 52206.82 88888.00 2011-03-13 08:41:59.406 072 18329.51 48.67 52206.73 88888.00 2011-03-13 08:41:59.906 072 18329.27 48.62 52206.72 88888.00 2011-03-13 08:42:00.406 072 18329.23 48.57 52206.66 88888.00 2011-03-13 08:42:00.906 072 18329.30 48.55 52206.75 88888.00 2011-03-13 08:42:01.406 072 18329.32 48.48 52206.87 88888.00 2011-03-13 08:42:01.906 072 18329.41 48.43 52206.84 88888.00 2011-03-13 08:42:02.406 072 18329.52 48.35 52206.85 88888.00 2011-03-13 08:42:02.906 072 18329.31 48.19 52206.79 88888.00 2011-03-13 08:42:03.406 072 18329.15 48.15 52206.86 88888.00 2011-03-13 08:42:03.906 072 18329.08 48.14 52206.94 88888.00 2011-03-13 08:42:04.406 072 18329.15 48.10 52206.91 88888.00 2011-03-13 08:42:04.906 072 18329.16 48.21 52206.97 88888.00 2011-03-13 08:42:05.406 072 18329.09 48.31 52206.97 88888.00 2011-03-13 08:42:05.906 072 18329.26 48.32 52207.00 88888.00 2011-03-13 08:42:06.406 072 18329.52 48.25 52206.94 88888.00 2011-03-13 08:42:06.906 072 18329.67 48.28 52206.91 88888.00 2011-03-13 08:42:07.406 072 18329.79 48.32 52206.79 88888.00 2011-03-13 08:42:07.906 072 18329.47 48.32 52206.75 88888.00 2011-03-13 08:42:08.406 072 18329.32 48.28 52206.81 88888.00 2011-03-13 08:42:08.906 072 18329.41 48.33 52206.82 88888.00 2011-03-13 08:42:09.406 072 18329.46 48.27 52206.84 88888.00 2011-03-13 08:42:09.906 072 18329.91 48.27 52206.84 88888.00 2011-03-13 08:42:10.406 072 18329.78 48.25 52206.79 88888.00 2011-03-13 08:42:10.906 072 18329.19 48.29 52206.78 88888.00 2011-03-13 08:42:11.406 072 18328.99 48.30 52206.73 88888.00 2011-03-13 08:42:11.906 072 18329.15 48.32 52206.76 88888.00 2011-03-13 08:42:12.406 072 18329.05 48.22 52206.79 88888.00 2011-03-13 08:42:12.906 072 18328.99 48.18 52206.76 88888.00 2011-03-13 08:42:13.406 072 18329.12 48.18 52206.71 88888.00 2011-03-13 08:42:13.906 072 18329.19 48.12 52206.70 88888.00 2011-03-13 08:42:14.406 072 18329.19 48.12 52206.85 88888.00 2011-03-13 08:42:14.906 072 18329.44 48.19 52206.83 88888.00 2011-03-13 08:42:15.406 072 18329.85 48.20 52206.86 88888.00 2011-03-13 08:42:15.906 072 18329.24 48.19 52206.90 88888.00 2011-03-13 08:42:16.406 072 18329.05 48.14 52206.84 88888.00 2011-03-13 08:42:16.906 072 18329.16 48.18 52206.89 88888.00 2011-03-13 08:42:17.406 072 18329.23 48.11 52206.99 88888.00 2011-03-13 08:42:17.906 072 18329.27 48.13 52207.05 88888.00 2011-03-13 08:42:18.406 072 18329.38 48.09 52206.96 88888.00 2011-03-13 08:42:18.906 072 18329.28 48.10 52206.98 88888.00 2011-03-13 08:42:19.406 072 18329.02 48.11 52206.87 88888.00 2011-03-13 08:42:19.906 072 18329.09 48.12 52206.78 88888.00 2011-03-13 08:42:20.406 072 18329.10 48.15 52206.86 88888.00 2011-03-13 08:42:20.906 072 18329.38 48.12 52206.84 88888.00 2011-03-13 08:42:21.406 072 18329.39 48.13 52206.86 88888.00 2011-03-13 08:42:21.906 072 18329.31 48.16 52206.87 88888.00 2011-03-13 08:42:22.406 072 18329.03 48.15 52206.85 88888.00 2011-03-13 08:42:22.906 072 18329.19 47.99 52206.76 88888.00 2011-03-13 08:42:23.406 072 18329.02 47.96 52206.85 88888.00 2011-03-13 08:42:23.906 072 18328.97 48.02 52206.85 88888.00 2011-03-13 08:42:24.406 072 18329.02 48.06 52206.84 88888.00 2011-03-13 08:42:24.906 072 18329.27 48.08 52206.96 88888.00 2011-03-13 08:42:25.406 072 18329.54 48.12 52206.96 88888.00 2011-03-13 08:42:25.906 072 18329.51 48.14 52206.83 88888.00 2011-03-13 08:42:26.406 072 18329.53 48.11 52206.82 88888.00 2011-03-13 08:42:26.906 072 18329.20 48.09 52206.84 88888.00 2011-03-13 08:42:27.406 072 18329.41 48.12 52206.82 88888.00 2011-03-13 08:42:27.906 072 18329.42 48.18 52206.75 88888.00 2011-03-13 08:42:28.406 072 18329.24 48.13 52206.70 88888.00 2011-03-13 08:42:28.906 072 18329.09 48.03 52206.65 88888.00 2011-03-13 08:42:29.406 072 18329.05 47.99 52206.56 88888.00 2011-03-13 08:42:29.906 072 18329.26 47.96 52206.58 88888.00 2011-03-13 08:42:30.406 072 18329.69 47.93 52206.49 88888.00 2011-03-13 08:42:30.906 072 18329.47 47.96 52206.50 88888.00 2011-03-13 08:42:31.406 072 18329.24 48.02 52206.42 88888.00 2011-03-13 08:42:31.906 072 18329.19 48.05 52206.45 88888.00 2011-03-13 08:42:32.406 072 18329.52 48.03 52206.54 88888.00 2011-03-13 08:42:32.906 072 18329.49 48.09 52206.59 88888.00 2011-03-13 08:42:33.406 072 18329.19 48.09 52206.43 88888.00 2011-03-13 08:42:33.906 072 18329.15 48.05 52206.40 88888.00 2011-03-13 08:42:34.406 072 18329.47 47.99 52206.41 88888.00 2011-03-13 08:42:34.906 072 18329.70 48.02 52206.48 88888.00 2011-03-13 08:42:35.406 072 18329.46 48.09 52206.53 88888.00 2011-03-13 08:42:35.906 072 18329.31 48.11 52206.55 88888.00 2011-03-13 08:42:36.406 072 18329.47 48.15 52206.44 88888.00 2011-03-13 08:42:36.906 072 18329.39 48.13 52206.45 88888.00 2011-03-13 08:42:37.406 072 18329.46 48.14 52206.48 88888.00 2011-03-13 08:42:37.906 072 18329.74 48.03 52206.51 88888.00 2011-03-13 08:42:38.406 072 18329.78 48.07 52206.54 88888.00 2011-03-13 08:42:38.906 072 18329.88 48.10 52206.47 88888.00 2011-03-13 08:42:39.406 072 18329.58 48.13 52206.49 88888.00 2011-03-13 08:42:39.906 072 18329.45 48.14 52206.56 88888.00 2011-03-13 08:42:40.406 072 18329.42 48.05 52206.54 88888.00 2011-03-13 08:42:40.906 072 18329.53 48.04 52206.53 88888.00 2011-03-13 08:42:41.406 072 18329.43 48.08 52206.56 88888.00 2011-03-13 08:42:41.906 072 18329.37 48.20 52206.55 88888.00 2011-03-13 08:42:42.406 072 18329.69 48.26 52206.51 88888.00 2011-03-13 08:42:42.906 072 18329.97 48.34 52206.61 88888.00 2011-03-13 08:42:43.406 072 18330.03 48.29 52206.65 88888.00 2011-03-13 08:42:43.906 072 18329.87 48.33 52206.61 88888.00 2011-03-13 08:42:44.406 072 18329.53 48.44 52206.55 88888.00 2011-03-13 08:42:44.906 072 18329.57 48.39 52206.54 88888.00 2011-03-13 08:42:45.406 072 18330.00 48.36 52206.59 88888.00 2011-03-13 08:42:45.906 072 18329.85 48.38 52206.58 88888.00 2011-03-13 08:42:46.406 072 18329.49 48.48 52206.58 88888.00 2011-03-13 08:42:46.906 072 18329.36 48.54 52206.51 88888.00 2011-03-13 08:42:47.406 072 18329.35 48.56 52206.40 88888.00 2011-03-13 08:42:47.906 072 18329.67 48.64 52206.43 88888.00 2011-03-13 08:42:48.406 072 18329.78 48.75 52206.52 88888.00 2011-03-13 08:42:48.906 072 18329.60 48.71 52206.49 88888.00 2011-03-13 08:42:49.406 072 18329.36 48.64 52206.44 88888.00 2011-03-13 08:42:49.906 072 18329.31 48.73 52206.45 88888.00 2011-03-13 08:42:50.406 072 18329.33 48.81 52206.56 88888.00 2011-03-13 08:42:50.906 072 18329.47 48.82 52206.55 88888.00 2011-03-13 08:42:51.406 072 18329.74 48.89 52206.48 88888.00 2011-03-13 08:42:51.906 072 18329.74 48.90 52206.39 88888.00 2011-03-13 08:42:52.406 072 18329.87 48.93 52206.49 88888.00 2011-03-13 08:42:52.906 072 18329.93 48.97 52206.58 88888.00 2011-03-13 08:42:53.406 072 18329.66 49.01 52206.59 88888.00 2011-03-13 08:42:53.906 072 18329.59 49.09 52206.52 88888.00 2011-03-13 08:42:54.406 072 18329.64 49.07 52206.45 88888.00 2011-03-13 08:42:54.906 072 18329.78 49.06 52206.49 88888.00 2011-03-13 08:42:55.406 072 18329.88 49.07 52206.54 88888.00 2011-03-13 08:42:55.906 072 18329.95 49.14 52206.64 88888.00 2011-03-13 08:42:56.406 072 18329.96 49.21 52206.71 88888.00 2011-03-13 08:42:56.906 072 18329.99 49.21 52206.82 88888.00 2011-03-13 08:42:57.406 072 18330.07 49.19 52206.75 88888.00 2011-03-13 08:42:57.906 072 18329.82 49.15 52206.70 88888.00 2011-03-13 08:42:58.406 072 18329.63 49.22 52206.63 88888.00 2011-03-13 08:42:58.906 072 18329.92 49.21 52206.62 88888.00 2011-03-13 08:42:59.406 072 18330.04 49.15 52206.63 88888.00 2011-03-13 08:42:59.906 072 18330.03 49.16 52206.50 88888.00 2011-03-13 08:43:00.406 072 18329.95 49.28 52206.50 88888.00 2011-03-13 08:43:00.906 072 18329.95 49.27 52206.56 88888.00 2011-03-13 08:43:01.406 072 18329.90 49.27 52206.53 88888.00 2011-03-13 08:43:01.906 072 18330.18 49.26 52206.52 88888.00 2011-03-13 08:43:02.406 072 18330.06 49.21 52206.59 88888.00 2011-03-13 08:43:02.906 072 18329.85 49.26 52206.56 88888.00 2011-03-13 08:43:03.406 072 18329.81 49.31 52206.54 88888.00 2011-03-13 08:43:03.906 072 18330.15 49.28 52206.52 88888.00 2011-03-13 08:43:04.406 072 18330.39 49.28 52206.47 88888.00 2011-03-13 08:43:04.906 072 18330.44 49.28 52206.45 88888.00 2011-03-13 08:43:05.403 072 18330.06 49.29 52206.54 88888.00 2011-03-13 08:43:05.903 072 18329.90 49.28 52206.47 88888.00 2011-03-13 08:43:06.403 072 18329.95 49.30 52206.42 88888.00 2011-03-13 08:43:06.903 072 18329.93 49.32 52206.41 88888.00 2011-03-13 08:43:07.403 072 18330.12 49.28 52206.53 88888.00 2011-03-13 08:43:07.903 072 18330.12 49.31 52206.65 88888.00 2011-03-13 08:43:08.403 072 18329.87 49.30 52206.64 88888.00 2011-03-13 08:43:08.903 072 18329.85 49.25 52206.59 88888.00 2011-03-13 08:43:09.403 072 18329.84 49.16 52206.55 88888.00 2011-03-13 08:43:09.903 072 18329.77 49.23 52206.53 88888.00 2011-03-13 08:43:10.403 072 18329.81 49.18 52206.53 88888.00 2011-03-13 08:43:10.903 072 18329.90 49.11 52206.53 88888.00 2011-03-13 08:43:11.403 072 18330.13 49.20 52206.48 88888.00 2011-03-13 08:43:11.903 072 18330.12 49.22 52206.49 88888.00 2011-03-13 08:43:12.403 072 18330.02 49.27 52206.48 88888.00 2011-03-13 08:43:12.903 072 18329.95 49.34 52206.55 88888.00 2011-03-13 08:43:13.403 072 18330.07 49.34 52206.51 88888.00 2011-03-13 08:43:13.903 072 18330.40 49.28 52206.50 88888.00 2011-03-13 08:43:14.403 072 18330.07 49.31 52206.48 88888.00 2011-03-13 08:43:14.903 072 18330.06 49.26 52206.56 88888.00 2011-03-13 08:43:15.403 072 18330.22 49.27 52206.56 88888.00 2011-03-13 08:43:15.903 072 18330.04 49.25 52206.52 88888.00 2011-03-13 08:43:16.403 072 18330.06 49.16 52206.56 88888.00 2011-03-13 08:43:16.903 072 18330.44 49.14 52206.49 88888.00 2011-03-13 08:43:17.403 072 18330.58 49.20 52206.47 88888.00 2011-03-13 08:43:17.903 072 18330.24 49.22 52206.52 88888.00 2011-03-13 08:43:18.403 072 18330.03 49.24 52206.52 88888.00 2011-03-13 08:43:18.903 072 18329.98 49.15 52206.56 88888.00 2011-03-13 08:43:19.403 072 18329.97 49.16 52206.60 88888.00 2011-03-13 08:43:19.903 072 18330.12 49.09 52206.56 88888.00 2011-03-13 08:43:20.403 072 18330.08 49.10 52206.60 88888.00 2011-03-13 08:43:20.903 072 18330.06 49.10 52206.52 88888.00 2011-03-13 08:43:21.403 072 18330.49 49.11 52206.51 88888.00 2011-03-13 08:43:21.903 072 18330.46 49.15 52206.56 88888.00 2011-03-13 08:43:22.403 072 18330.58 49.11 52206.62 88888.00 2011-03-13 08:43:22.903 072 18330.34 49.03 52206.65 88888.00 2011-03-13 08:43:23.403 072 18330.19 49.05 52206.62 88888.00 2011-03-13 08:43:23.903 072 18330.47 49.04 52206.70 88888.00 2011-03-13 08:43:24.403 072 18330.72 48.97 52206.72 88888.00 2011-03-13 08:43:24.903 072 18330.71 49.00 52206.64 88888.00 2011-03-13 08:43:25.403 072 18330.88 49.04 52206.50 88888.00 2011-03-13 08:43:25.903 072 18330.78 49.01 52206.36 88888.00 2011-03-13 08:43:26.403 072 18330.64 48.99 52206.35 88888.00 2011-03-13 08:43:26.903 072 18330.58 48.96 52206.40 88888.00 2011-03-13 08:43:27.403 072 18330.65 49.02 52206.60 88888.00 2011-03-13 08:43:27.903 072 18330.36 49.05 52206.56 88888.00 2011-03-13 08:43:28.403 072 18330.36 49.03 52206.59 88888.00 2011-03-13 08:43:28.903 072 18330.74 48.95 52206.66 88888.00 2011-03-13 08:43:29.403 072 18330.64 48.86 52206.61 88888.00 2011-03-13 08:43:29.903 072 18330.39 48.86 52206.53 88888.00 2011-03-13 08:43:30.403 072 18330.76 48.92 52206.70 88888.00 2011-03-13 08:43:30.903 072 18331.10 48.85 52206.76 88888.00 2011-03-13 08:43:31.403 072 18330.77 48.77 52206.74 88888.00 2011-03-13 08:43:31.903 072 18330.41 48.84 52206.61 88888.00 2011-03-13 08:43:32.403 072 18330.62 48.97 52206.59 88888.00 2011-03-13 08:43:32.903 072 18330.69 48.99 52206.66 88888.00 2011-03-13 08:43:33.403 072 18330.73 48.93 52206.62 88888.00 2011-03-13 08:43:33.903 072 18331.06 48.93 52206.59 88888.00 2011-03-13 08:43:34.403 072 18331.20 48.88 52206.70 88888.00 2011-03-13 08:43:34.903 072 18331.04 48.88 52206.64 88888.00 2011-03-13 08:43:35.403 072 18330.82 48.79 52206.56 88888.00 2011-03-13 08:43:35.903 072 18330.88 48.79 52206.55 88888.00 2011-03-13 08:43:36.403 072 18330.94 48.86 52206.66 88888.00 2011-03-13 08:43:36.903 072 18331.14 48.95 52206.60 88888.00 2011-03-13 08:43:37.403 072 18331.01 48.94 52206.49 88888.00 2011-03-13 08:43:37.903 072 18330.67 48.92 52206.54 88888.00 2011-03-13 08:43:38.403 072 18330.68 48.87 52206.60 88888.00 2011-03-13 08:43:38.903 072 18330.72 48.87 52206.66 88888.00 2011-03-13 08:43:39.403 072 18330.66 48.93 52206.73 88888.00 2011-03-13 08:43:39.903 072 18330.90 48.95 52206.73 88888.00 2011-03-13 08:43:40.403 072 18330.67 48.95 52206.68 88888.00 2011-03-13 08:43:40.903 072 18330.19 49.02 52206.72 88888.00 2011-03-13 08:43:41.403 072 18330.08 49.04 52206.79 88888.00 2011-03-13 08:43:41.903 072 18330.15 49.04 52206.78 88888.00 2011-03-13 08:43:42.403 072 18330.24 48.94 52206.74 88888.00 2011-03-13 08:43:42.903 072 18330.50 48.94 52206.71 88888.00 2011-03-13 08:43:43.403 072 18330.33 49.00 52206.79 88888.00 2011-03-13 08:43:43.903 072 18330.58 49.00 52206.89 88888.00 2011-03-13 08:43:44.403 072 18330.25 48.99 52206.90 88888.00 2011-03-13 08:43:44.903 072 18330.34 48.96 52206.77 88888.00 2011-03-13 08:43:45.403 072 18330.47 48.96 52206.84 88888.00 2011-03-13 08:43:45.903 072 18329.99 48.99 52206.86 88888.00 2011-03-13 08:43:46.403 072 18329.77 49.11 52206.88 88888.00 2011-03-13 08:43:46.903 072 18329.74 49.21 52206.83 88888.00 2011-03-13 08:43:47.403 072 18329.75 49.11 52206.85 88888.00 2011-03-13 08:43:47.903 072 18330.12 49.09 52206.84 88888.00 2011-03-13 08:43:48.403 072 18330.74 49.05 52206.82 88888.00 2011-03-13 08:43:48.903 072 18330.71 49.06 52206.78 88888.00 2011-03-13 08:43:49.403 072 18330.57 49.07 52206.88 88888.00 2011-03-13 08:43:49.903 072 18330.27 49.08 52206.81 88888.00 2011-03-13 08:43:50.403 072 18330.27 49.00 52206.84 88888.00 2011-03-13 08:43:50.903 072 18330.31 48.98 52206.76 88888.00 2011-03-13 08:43:51.403 072 18330.31 49.03 52206.70 88888.00 2011-03-13 08:43:51.903 072 18329.93 49.07 52206.70 88888.00 2011-03-13 08:43:52.403 072 18329.87 49.11 52206.79 88888.00 2011-03-13 08:43:52.903 072 18329.90 49.13 52206.75 88888.00 2011-03-13 08:43:53.403 072 18329.81 49.11 52206.84 88888.00 2011-03-13 08:43:53.903 072 18329.84 49.16 52206.87 88888.00 2011-03-13 08:43:54.403 072 18330.01 49.15 52206.85 88888.00 2011-03-13 08:43:54.903 072 18329.78 49.19 52206.84 88888.00 2011-03-13 08:43:55.403 072 18330.09 49.19 52206.87 88888.00 2011-03-13 08:43:55.903 072 18330.29 49.18 52206.95 88888.00 2011-03-13 08:43:56.403 072 18330.15 49.18 52206.98 88888.00 2011-03-13 08:43:56.903 072 18329.84 49.19 52206.93 88888.00 2011-03-13 08:43:57.403 072 18329.85 49.25 52206.98 88888.00 2011-03-13 08:43:57.903 072 18329.78 49.28 52206.93 88888.00 2011-03-13 08:43:58.403 072 18329.56 49.27 52206.95 88888.00 2011-03-13 08:43:58.903 072 18329.81 49.25 52207.01 88888.00 2011-03-13 08:43:59.403 072 18330.04 49.20 52206.98 88888.00 2011-03-13 08:43:59.903 072 18329.67 49.23 52206.98 88888.00 2011-03-13 08:44:00.403 072 18329.66 49.25 52206.97 88888.00 2011-03-13 08:44:00.903 072 18329.65 49.25 52206.96 88888.00 2011-03-13 08:44:01.403 072 18329.67 49.26 52206.98 88888.00 2011-03-13 08:44:01.903 072 18329.71 49.33 52207.03 88888.00 2011-03-13 08:44:02.403 072 18329.71 49.27 52207.01 88888.00 2011-03-13 08:44:02.903 072 18329.93 49.33 52207.05 88888.00 2011-03-13 08:44:03.403 072 18330.31 49.36 52207.17 88888.00 2011-03-13 08:44:03.903 072 18330.04 49.35 52207.09 88888.00 2011-03-13 08:44:04.403 072 18330.01 49.44 52207.09 88888.00 2011-03-13 08:44:04.903 072 18329.98 49.41 52207.09 88888.00 2011-03-13 08:44:05.403 072 18330.09 49.41 52207.05 88888.00 2011-03-13 08:44:05.903 072 18329.90 49.40 52206.96 88888.00 2011-03-13 08:44:06.403 072 18329.60 49.42 52207.03 88888.00 2011-03-13 08:44:06.903 072 18329.33 49.42 52206.97 88888.00 2011-03-13 08:44:07.403 072 18329.25 49.42 52206.98 88888.00 2011-03-13 08:44:07.903 072 18329.36 49.40 52206.95 88888.00 2011-03-13 08:44:08.403 072 18329.82 49.44 52206.87 88888.00 2011-03-13 08:44:08.903 072 18329.95 49.41 52206.81 88888.00 2011-03-13 08:44:09.403 072 18329.70 49.36 52206.79 88888.00 2011-03-13 08:44:09.903 072 18329.32 49.29 52206.73 88888.00 2011-03-13 08:44:10.403 072 18329.30 49.31 52206.81 88888.00 2011-03-13 08:44:10.903 072 18329.64 49.33 52206.91 88888.00 2011-03-13 08:44:11.403 072 18329.70 49.31 52206.90 88888.00 2011-03-13 08:44:11.903 072 18329.59 49.38 52206.87 88888.00 2011-03-13 08:44:12.403 072 18329.32 49.44 52206.90 88888.00 2011-03-13 08:44:12.903 072 18329.37 49.42 52206.88 88888.00 2011-03-13 08:44:13.403 072 18329.38 49.30 52206.94 88888.00 2011-03-13 08:44:13.903 072 18329.34 49.20 52206.94 88888.00 2011-03-13 08:44:14.403 072 18329.55 49.19 52206.99 88888.00 2011-03-13 08:44:14.903 072 18329.37 49.24 52207.02 88888.00 2011-03-13 08:44:15.403 072 18329.42 49.24 52207.00 88888.00 2011-03-13 08:44:15.903 072 18329.85 49.27 52206.97 88888.00 2011-03-13 08:44:16.403 072 18329.91 49.34 52206.94 88888.00 2011-03-13 08:44:16.903 072 18329.71 49.43 52207.05 88888.00 2011-03-13 08:44:17.403 072 18329.37 49.41 52207.00 88888.00 2011-03-13 08:44:17.903 072 18329.26 49.35 52206.96 88888.00 2011-03-13 08:44:18.403 072 18329.20 49.31 52207.01 88888.00 2011-03-13 08:44:18.903 072 18329.33 49.28 52207.09 88888.00 2011-03-13 08:44:19.403 072 18329.34 49.28 52207.19 88888.00 2011-03-13 08:44:19.903 072 18329.23 49.31 52207.09 88888.00 2011-03-13 08:44:20.403 072 18329.25 49.37 52207.05 88888.00 2011-03-13 08:44:20.903 072 18329.45 49.34 52207.05 88888.00 2011-03-13 08:44:21.403 072 18329.62 49.32 52207.08 88888.00 2011-03-13 08:44:21.903 072 18329.34 49.29 52207.08 88888.00 2011-03-13 08:44:22.403 072 18329.27 49.28 52207.19 88888.00 2011-03-13 08:44:22.903 072 18329.41 49.35 52207.19 88888.00 2011-03-13 08:44:23.403 072 18329.41 49.34 52207.17 88888.00 2011-03-13 08:44:23.903 072 18329.47 49.39 52207.11 88888.00 2011-03-13 08:44:24.403 072 18329.37 49.39 52207.14 88888.00 2011-03-13 08:44:24.903 072 18329.28 49.39 52207.10 88888.00 2011-03-13 08:44:25.403 072 18329.35 49.42 52207.12 88888.00 2011-03-13 08:44:25.903 072 18329.43 49.37 52207.09 88888.00 2011-03-13 08:44:26.403 072 18329.42 49.34 52207.08 88888.00 2011-03-13 08:44:26.903 072 18329.35 49.35 52207.10 88888.00 2011-03-13 08:44:27.403 072 18329.26 49.30 52207.01 88888.00 2011-03-13 08:44:27.903 072 18329.25 49.25 52206.96 88888.00 2011-03-13 08:44:28.403 072 18329.26 49.24 52206.96 88888.00 2011-03-13 08:44:28.903 072 18329.12 49.22 52206.98 88888.00 2011-03-13 08:44:29.403 072 18329.11 49.16 52206.96 88888.00 2011-03-13 08:44:29.903 072 18329.05 49.13 52206.96 88888.00 2011-03-13 08:44:30.403 072 18329.10 49.18 52206.96 88888.00 2011-03-13 08:44:30.903 072 18329.24 49.19 52207.05 88888.00 2011-03-13 08:44:31.403 072 18329.39 49.16 52207.05 88888.00 2011-03-13 08:44:31.903 072 18329.31 49.15 52206.96 88888.00 2011-03-13 08:44:32.403 072 18329.24 49.15 52206.93 88888.00 2011-03-13 08:44:32.903 072 18329.19 49.14 52206.96 88888.00 2011-03-13 08:44:33.403 072 18329.31 49.08 52206.96 88888.00 2011-03-13 08:44:33.903 072 18329.45 49.01 52206.89 88888.00 2011-03-13 08:44:34.403 072 18329.33 49.03 52206.96 88888.00 2011-03-13 08:44:34.903 072 18329.27 49.04 52207.09 88888.00 2011-03-13 08:44:35.403 072 18329.27 49.04 52207.17 88888.00 2011-03-13 08:44:35.903 072 18329.51 49.15 52207.16 88888.00 2011-03-13 08:44:36.403 072 18329.48 49.10 52207.05 88888.00 2011-03-13 08:44:36.903 072 18329.35 49.00 52207.12 88888.00 2011-03-13 08:44:37.403 072 18329.27 49.00 52207.21 88888.00 2011-03-13 08:44:37.903 072 18329.49 49.06 52207.16 88888.00 2011-03-13 08:44:38.403 072 18329.48 49.04 52207.13 88888.00 2011-03-13 08:44:38.903 072 18329.64 49.02 52207.03 88888.00 2011-03-13 08:44:39.403 072 18329.39 49.01 52206.89 88888.00 2011-03-13 08:44:39.903 072 18329.21 48.99 52206.90 88888.00 2011-03-13 08:44:40.403 072 18329.38 48.99 52207.01 88888.00 2011-03-13 08:44:40.903 072 18329.62 49.01 52207.11 88888.00 2011-03-13 08:44:41.403 072 18329.63 49.02 52207.01 88888.00 2011-03-13 08:44:41.903 072 18329.73 49.07 52207.05 88888.00 2011-03-13 08:44:42.403 072 18329.79 49.02 52207.02 88888.00 2011-03-13 08:44:42.903 072 18329.37 48.96 52206.97 88888.00 2011-03-13 08:44:43.403 072 18329.37 48.99 52206.83 88888.00 2011-03-13 08:44:43.903 072 18329.42 48.97 52206.84 88888.00 2011-03-13 08:44:44.403 072 18329.31 49.00 52206.84 88888.00 2011-03-13 08:44:44.903 072 18329.31 49.01 52206.85 88888.00 2011-03-13 08:44:45.403 072 18329.60 49.00 52206.83 88888.00 2011-03-13 08:44:45.903 072 18329.73 48.97 52206.84 88888.00 2011-03-13 08:44:46.403 072 18329.43 49.03 52206.97 88888.00 2011-03-13 08:44:46.903 072 18329.20 49.03 52207.02 88888.00 2011-03-13 08:44:47.403 072 18329.23 49.10 52206.96 88888.00 2011-03-13 08:44:47.903 072 18329.19 49.07 52207.00 88888.00 2011-03-13 08:44:48.403 072 18329.19 49.05 52207.12 88888.00 2011-03-13 08:44:48.903 072 18329.21 49.06 52207.12 88888.00 2011-03-13 08:44:49.403 072 18329.26 49.05 52207.16 88888.00 2011-03-13 08:44:49.903 072 18329.44 49.04 52207.09 88888.00 2011-03-13 08:44:50.403 072 18329.34 49.02 52207.00 88888.00 2011-03-13 08:44:50.903 072 18329.25 49.02 52207.02 88888.00 2011-03-13 08:44:51.403 072 18329.27 48.96 52207.00 88888.00 2011-03-13 08:44:51.903 072 18329.25 49.01 52206.98 88888.00 2011-03-13 08:44:52.403 072 18329.32 48.98 52207.11 88888.00 2011-03-13 08:44:52.903 072 18329.31 48.94 52207.00 88888.00 2011-03-13 08:44:53.403 072 18329.16 48.94 52206.87 88888.00 2011-03-13 08:44:53.903 072 18329.13 48.92 52206.86 88888.00 2011-03-13 08:44:54.403 072 18329.20 48.96 52206.96 88888.00 2011-03-13 08:44:54.903 072 18329.60 48.94 52206.97 88888.00 2011-03-13 08:44:55.403 072 18329.91 48.99 52207.01 88888.00 2011-03-13 08:44:55.903 072 18329.69 48.95 52207.10 88888.00 2011-03-13 08:44:56.403 072 18329.65 48.89 52207.08 88888.00 2011-03-13 08:44:56.903 072 18329.39 48.92 52207.05 88888.00 2011-03-13 08:44:57.403 072 18329.26 48.93 52206.94 88888.00 2011-03-13 08:44:57.903 072 18329.30 48.87 52207.09 88888.00 2011-03-13 08:44:58.403 072 18329.27 48.90 52207.13 88888.00 2011-03-13 08:44:58.903 072 18329.19 48.92 52207.11 88888.00 2011-03-13 08:44:59.403 072 18329.34 48.90 52207.03 88888.00 2011-03-13 08:44:59.903 072 18329.44 48.92 52207.06 88888.00 2011-03-13 08:45:00.403 072 18329.15 48.84 52207.06 88888.00 2011-03-13 08:45:00.903 072 18329.20 48.78 52207.13 88888.00 2011-03-13 08:45:01.403 072 18329.39 48.71 52207.10 88888.00 2011-03-13 08:45:01.903 072 18329.79 48.76 52207.13 88888.00 2011-03-13 08:45:02.403 072 18329.86 48.89 52207.19 88888.00 2011-03-13 08:45:02.903 072 18329.76 48.93 52207.08 88888.00 2011-03-13 08:45:03.403 072 18329.55 48.95 52206.98 88888.00 2011-03-13 08:45:03.903 072 18329.28 48.93 52206.94 88888.00 2011-03-13 08:45:04.403 072 18329.10 48.94 52206.95 88888.00 2011-03-13 08:45:04.903 072 18329.21 48.89 52207.05 88888.00 2011-03-13 08:45:05.403 072 18329.64 48.82 52206.99 88888.00 2011-03-13 08:45:05.903 072 18329.57 48.79 52206.98 88888.00 2011-03-13 08:45:06.403 072 18329.42 48.78 52207.01 88888.00 2011-03-13 08:45:06.903 072 18329.34 48.78 52207.07 88888.00 2011-03-13 08:45:07.403 072 18329.27 48.77 52207.05 88888.00 2011-03-13 08:45:07.903 072 18329.34 48.70 52207.07 88888.00 2011-03-13 08:45:08.403 072 18329.37 48.74 52207.09 88888.00 2011-03-13 08:45:08.903 072 18329.24 48.81 52207.11 88888.00 2011-03-13 08:45:09.403 072 18329.31 48.82 52207.06 88888.00 2011-03-13 08:45:09.903 072 18329.42 48.78 52206.95 88888.00 2011-03-13 08:45:10.403 072 18329.39 48.77 52206.87 88888.00 2011-03-13 08:45:10.903 072 18329.25 48.80 52206.90 88888.00 2011-03-13 08:45:11.403 072 18329.23 48.80 52207.05 88888.00 2011-03-13 08:45:11.903 072 18329.48 48.79 52207.11 88888.00 2011-03-13 08:45:12.403 072 18329.81 48.79 52207.13 88888.00 2011-03-13 08:45:12.903 072 18329.92 48.75 52207.10 88888.00 2011-03-13 08:45:13.403 072 18329.46 48.73 52207.13 88888.00 2011-03-13 08:45:13.903 072 18329.28 48.74 52207.12 88888.00 2011-03-13 08:45:14.403 072 18329.38 48.73 52207.10 88888.00 2011-03-13 08:45:14.903 072 18329.65 48.65 52207.10 88888.00 2011-03-13 08:45:15.403 072 18329.68 48.66 52207.09 88888.00 2011-03-13 08:45:15.903 072 18329.46 48.62 52207.12 88888.00 2011-03-13 08:45:16.403 072 18329.31 48.59 52207.10 88888.00 2011-03-13 08:45:16.903 072 18329.38 48.63 52207.06 88888.00 2011-03-13 08:45:17.403 072 18329.74 48.60 52207.11 88888.00 2011-03-13 08:45:17.903 072 18329.73 48.58 52207.06 88888.00 2011-03-13 08:45:18.403 072 18329.42 48.58 52207.16 88888.00 2011-03-13 08:45:18.903 072 18329.22 48.52 52207.14 88888.00 2011-03-13 08:45:19.403 072 18329.25 48.42 52207.13 88888.00 2011-03-13 08:45:19.903 072 18329.48 48.40 52207.10 88888.00 2011-03-13 08:45:20.403 072 18329.37 48.37 52207.07 88888.00 2011-03-13 08:45:20.903 072 18329.30 48.28 52207.09 88888.00 2011-03-13 08:45:21.403 072 18329.49 48.37 52207.19 88888.00 2011-03-13 08:45:21.903 072 18329.66 48.40 52207.24 88888.00 2011-03-13 08:45:22.403 072 18329.23 48.42 52207.14 88888.00 2011-03-13 08:45:22.903 072 18329.16 48.33 52207.11 88888.00 2011-03-13 08:45:23.403 072 18329.21 48.36 52207.03 88888.00 2011-03-13 08:45:23.903 072 18329.20 48.37 52207.08 88888.00 2011-03-13 08:45:24.403 072 18329.25 48.35 52207.10 88888.00 2011-03-13 08:45:24.903 072 18329.24 48.37 52207.08 88888.00 2011-03-13 08:45:25.403 072 18329.06 48.42 52207.11 88888.00 2011-03-13 08:45:25.903 072 18329.11 48.41 52207.07 88888.00 2011-03-13 08:45:26.403 072 18329.10 48.39 52207.02 88888.00 2011-03-13 08:45:26.903 072 18329.34 48.34 52207.01 88888.00 2011-03-13 08:45:27.403 072 18329.71 48.36 52206.99 88888.00 2011-03-13 08:45:27.903 072 18329.64 48.27 52207.03 88888.00 2011-03-13 08:45:28.403 072 18329.48 48.30 52207.01 88888.00 2011-03-13 08:45:28.903 072 18329.16 48.22 52207.13 88888.00 2011-03-13 08:45:29.403 072 18329.02 48.03 52207.19 88888.00 2011-03-13 08:45:29.903 072 18329.05 48.08 52207.09 88888.00 2011-03-13 08:45:30.403 072 18328.94 48.05 52206.98 88888.00 2011-03-13 08:45:30.903 072 18328.97 48.09 52207.08 88888.00 2011-03-13 08:45:31.403 072 18328.98 48.08 52207.08 88888.00 2011-03-13 08:45:31.903 072 18328.84 48.09 52207.06 88888.00 2011-03-13 08:45:32.403 072 18328.84 48.09 52207.05 88888.00 2011-03-13 08:45:32.903 072 18329.01 48.03 52206.94 88888.00 2011-03-13 08:45:33.403 072 18328.89 48.05 52207.10 88888.00 2011-03-13 08:45:33.903 072 18329.19 48.03 52207.03 88888.00 2011-03-13 08:45:34.403 072 18329.01 48.00 52206.97 88888.00 2011-03-13 08:45:34.903 072 18329.06 47.95 52207.03 88888.00 2011-03-13 08:45:35.403 072 18329.08 47.82 52206.95 88888.00 2011-03-13 08:45:35.903 072 18328.87 47.84 52207.09 88888.00 2011-03-13 08:45:36.403 072 18328.88 47.86 52207.19 88888.00 2011-03-13 08:45:36.903 072 18328.99 47.84 52207.22 88888.00 2011-03-13 08:45:37.403 072 18329.02 47.79 52207.12 88888.00 2011-03-13 08:45:37.903 072 18329.12 47.73 52207.05 88888.00 2011-03-13 08:45:38.403 072 18329.43 47.79 52207.05 88888.00 2011-03-13 08:45:38.903 072 18329.21 47.75 52207.02 88888.00 2011-03-13 08:45:39.403 072 18329.33 47.63 52207.01 88888.00 2011-03-13 08:45:39.903 072 18329.22 47.48 52207.18 88888.00 2011-03-13 08:45:40.403 072 18329.47 47.46 52207.16 88888.00 2011-03-13 08:45:40.903 072 18329.55 47.47 52206.98 88888.00 2011-03-13 08:45:41.403 072 18329.44 47.43 52207.05 88888.00 2011-03-13 08:45:41.903 072 18329.20 47.33 52207.06 88888.00 2011-03-13 08:45:42.403 072 18329.05 47.35 52206.90 88888.00 2011-03-13 08:45:42.903 072 18329.05 47.39 52206.91 88888.00 2011-03-13 08:45:43.403 072 18328.99 47.38 52206.94 88888.00 2011-03-13 08:45:43.903 072 18328.91 47.40 52206.86 88888.00 2011-03-13 08:45:44.403 072 18328.92 47.30 52206.76 88888.00 2011-03-13 08:45:44.903 072 18329.33 47.48 52206.82 88888.00 2011-03-13 08:45:45.403 072 18329.27 47.62 52206.78 88888.00 2011-03-13 08:45:45.903 072 18329.56 47.59 52206.84 88888.00 2011-03-13 08:45:46.403 072 18329.54 47.64 52206.79 88888.00 2011-03-13 08:45:46.903 072 18329.73 47.72 52206.75 88888.00 2011-03-13 08:45:47.403 072 18329.66 47.67 52206.78 88888.00 2011-03-13 08:45:47.903 072 18329.69 47.69 52206.86 88888.00 2011-03-13 08:45:48.403 072 18329.68 47.75 52206.81 88888.00 2011-03-13 08:45:48.903 072 18329.55 47.73 52206.79 88888.00 2011-03-13 08:45:49.403 072 18329.35 47.70 52206.71 88888.00 2011-03-13 08:45:49.903 072 18329.03 47.65 52206.83 88888.00 2011-03-13 08:45:50.403 072 18328.97 47.69 52206.85 88888.00 2011-03-13 08:45:50.903 072 18329.17 47.77 52206.79 88888.00 2011-03-13 08:45:51.403 072 18329.52 47.75 52206.72 88888.00 2011-03-13 08:45:51.903 072 18329.97 47.65 52206.59 88888.00 2011-03-13 08:45:52.403 072 18329.93 47.68 52206.61 88888.00 2011-03-13 08:45:52.903 072 18329.87 47.69 52206.77 88888.00 2011-03-13 08:45:53.403 072 18329.86 47.67 52206.82 88888.00 2011-03-13 08:45:53.903 072 18329.81 47.64 52206.77 88888.00 2011-03-13 08:45:54.403 072 18329.76 47.62 52206.68 88888.00 2011-03-13 08:45:54.903 072 18329.48 47.64 52206.68 88888.00 2011-03-13 08:45:55.403 072 18329.63 47.66 52206.61 88888.00 2011-03-13 08:45:55.903 072 18329.79 47.60 52206.71 88888.00 2011-03-13 08:45:56.403 072 18329.96 47.61 52206.75 88888.00 2011-03-13 08:45:56.903 072 18330.12 47.62 52206.71 88888.00 2011-03-13 08:45:57.403 072 18329.89 47.71 52206.81 88888.00 2011-03-13 08:45:57.903 072 18329.81 47.73 52206.81 88888.00 2011-03-13 08:45:58.403 072 18329.85 47.74 52206.83 88888.00 2011-03-13 08:45:58.903 072 18329.98 47.75 52206.71 88888.00 2011-03-13 08:45:59.403 072 18330.07 47.71 52206.67 88888.00 2011-03-13 08:45:59.903 072 18330.04 47.66 52206.55 88888.00 2011-03-13 08:46:00.403 072 18330.08 47.71 52206.62 88888.00 2011-03-13 08:46:00.903 072 18330.36 47.75 52206.70 88888.00 2011-03-13 08:46:01.403 072 18330.54 47.68 52206.64 88888.00 2011-03-13 08:46:01.903 072 18330.19 47.66 52206.61 88888.00 2011-03-13 08:46:02.403 072 18329.98 47.72 52206.58 88888.00 2011-03-13 08:46:02.903 072 18330.03 47.69 52206.52 88888.00 2011-03-13 08:46:03.403 072 18330.32 47.71 52206.51 88888.00 2011-03-13 08:46:03.903 072 18330.52 47.80 52206.56 88888.00 2011-03-13 08:46:04.403 072 18330.62 47.78 52206.55 88888.00 2011-03-13 08:46:04.903 072 18330.50 47.75 52206.49 88888.00 2011-03-13 08:46:05.403 072 18330.25 47.74 52206.48 88888.00 2011-03-13 08:46:05.903 072 18330.18 47.75 52206.39 88888.00 2011-03-13 08:46:06.403 072 18330.08 47.79 52206.44 88888.00 2011-03-13 08:46:06.903 072 18330.21 47.82 52206.44 88888.00 2011-03-13 08:46:07.403 072 18330.62 47.86 52206.44 88888.00 2011-03-13 08:46:07.903 072 18330.53 47.85 52206.36 88888.00 2011-03-13 08:46:08.403 072 18330.50 47.82 52206.42 88888.00 2011-03-13 08:46:08.903 072 18330.75 47.77 52206.43 88888.00 2011-03-13 08:46:09.403 072 18330.71 47.77 52206.30 88888.00 2011-03-13 08:46:09.903 072 18330.68 47.86 52206.31 88888.00 2011-03-13 08:46:10.403 072 18330.79 47.89 52206.31 88888.00 2011-03-13 08:46:10.903 072 18331.06 47.87 52206.25 88888.00 2011-03-13 08:46:11.403 072 18331.33 47.82 52206.27 88888.00 2011-03-13 08:46:11.903 072 18331.10 47.86 52206.17 88888.00 2011-03-13 08:46:12.403 072 18330.91 47.91 52206.15 88888.00 2011-03-13 08:46:12.903 072 18331.03 48.02 52206.17 88888.00 2011-03-13 08:46:13.403 072 18331.54 47.96 52206.21 88888.00 2011-03-13 08:46:13.903 072 18331.55 47.94 52206.16 88888.00 2011-03-13 08:46:14.403 072 18331.52 47.93 52206.03 88888.00 2011-03-13 08:46:14.903 072 18331.55 47.92 52205.89 88888.00 2011-03-13 08:46:15.403 072 18331.66 47.95 52205.91 88888.00 2011-03-13 08:46:15.903 072 18331.75 48.04 52205.98 88888.00 2011-03-13 08:46:16.403 072 18331.93 48.15 52205.94 88888.00 2011-03-13 08:46:16.903 072 18331.98 48.19 52205.93 88888.00 2011-03-13 08:46:17.403 072 18331.70 48.22 52205.94 88888.00 2011-03-13 08:46:17.903 072 18331.44 48.23 52205.98 88888.00 2011-03-13 08:46:18.403 072 18331.63 48.31 52205.94 88888.00 2011-03-13 08:46:18.903 072 18331.91 48.42 52206.02 88888.00 2011-03-13 08:46:19.403 072 18332.04 48.51 52206.02 88888.00 2011-03-13 08:46:19.903 072 18331.86 48.63 52206.03 88888.00 2011-03-13 08:46:20.403 072 18331.82 48.60 52206.12 88888.00 2011-03-13 08:46:20.903 072 18332.24 48.60 52206.17 88888.00 2011-03-13 08:46:21.403 072 18332.28 48.72 52206.18 88888.00 2011-03-13 08:46:21.903 072 18332.09 48.77 52206.28 88888.00 2011-03-13 08:46:22.403 072 18332.12 48.81 52206.39 88888.00 2011-03-13 08:46:22.903 072 18332.18 48.80 52206.33 88888.00 2011-03-13 08:46:23.403 072 18332.12 48.89 52206.35 88888.00 2011-03-13 08:46:23.903 072 18331.99 48.80 52206.35 88888.00 2011-03-13 08:46:24.403 072 18331.82 48.79 52206.41 88888.00 2011-03-13 08:46:24.903 072 18331.81 48.88 52206.42 88888.00 2011-03-13 08:46:25.403 072 18332.07 48.89 52206.49 88888.00 2011-03-13 08:46:25.903 072 18332.37 48.97 52206.47 88888.00 2011-03-13 08:46:26.403 072 18332.34 49.04 52206.42 88888.00 2011-03-13 08:46:26.903 072 18332.23 49.05 52206.42 88888.00 2011-03-13 08:46:27.403 072 18331.92 49.03 52206.55 88888.00 2011-03-13 08:46:27.903 072 18331.87 49.05 52206.59 88888.00 2011-03-13 08:46:28.403 072 18331.97 49.08 52206.59 88888.00 2011-03-13 08:46:28.903 072 18332.06 49.07 52206.64 88888.00 2011-03-13 08:46:29.403 072 18331.75 49.15 52206.78 88888.00 2011-03-13 08:46:29.903 072 18331.62 49.16 52206.86 88888.00 2011-03-13 08:46:30.403 072 18331.55 49.18 52206.77 88888.00 2011-03-13 08:46:30.903 072 18331.44 49.10 52206.83 88888.00 2011-03-13 08:46:31.403 072 18331.33 49.15 52206.90 88888.00 2011-03-13 08:46:31.903 072 18331.27 49.20 52206.95 88888.00 2011-03-13 08:46:32.403 072 18331.37 49.19 52206.82 88888.00 2011-03-13 08:46:32.903 072 18331.50 49.21 52206.96 88888.00 2011-03-13 08:46:33.403 072 18331.58 49.20 52207.11 88888.00 2011-03-13 08:46:33.903 072 18331.42 49.21 52207.10 88888.00 2011-03-13 08:46:34.403 072 18331.44 49.29 52207.13 88888.00 2011-03-13 08:46:34.903 072 18331.61 49.28 52207.20 88888.00 2011-03-13 08:46:35.403 072 18331.62 49.26 52207.20 88888.00 2011-03-13 08:46:35.903 072 18331.47 49.28 52207.11 88888.00 2011-03-13 08:46:36.403 072 18331.90 49.25 52207.09 88888.00 2011-03-13 08:46:36.903 072 18331.67 49.18 52207.19 88888.00 2011-03-13 08:46:37.403 072 18331.28 49.11 52207.25 88888.00 2011-03-13 08:46:37.903 072 18331.20 49.07 52207.25 88888.00 2011-03-13 08:46:38.403 072 18331.21 49.06 52207.23 88888.00 2011-03-13 08:46:38.903 072 18331.09 49.02 52207.35 88888.00 2011-03-13 08:46:39.403 072 18331.10 49.02 52207.34 88888.00 2011-03-13 08:46:39.903 072 18331.12 48.99 52207.20 88888.00 2011-03-13 08:46:40.403 072 18331.09 48.92 52207.26 88888.00 2011-03-13 08:46:40.903 072 18331.22 48.84 52207.29 88888.00 2011-03-13 08:46:41.403 072 18331.17 48.80 52207.28 88888.00 2011-03-13 08:46:41.903 072 18331.40 48.82 52207.33 88888.00 2011-03-13 08:46:42.403 072 18331.43 48.81 52207.29 88888.00 2011-03-13 08:46:42.903 072 18331.43 48.78 52207.33 88888.00 2011-03-13 08:46:43.403 072 18331.40 48.81 52207.34 88888.00 2011-03-13 08:46:43.903 072 18331.37 48.75 52207.29 88888.00 2011-03-13 08:46:44.403 072 18331.00 48.65 52207.23 88888.00 2011-03-13 08:46:44.903 072 18330.52 48.57 52207.31 88888.00 2011-03-13 08:46:45.403 072 18330.53 48.51 52207.39 88888.00 2011-03-13 08:46:45.903 072 18330.54 48.45 52207.37 88888.00 2011-03-13 08:46:46.403 072 18330.42 48.48 52207.44 88888.00 2011-03-13 08:46:46.903 072 18330.30 48.49 52207.53 88888.00 2011-03-13 08:46:47.403 072 18330.35 48.51 52207.55 88888.00 2011-03-13 08:46:47.903 072 18330.56 48.46 52207.51 88888.00 2011-03-13 08:46:48.403 072 18330.46 48.42 52207.44 88888.00 2011-03-13 08:46:48.903 072 18330.28 48.38 52207.46 88888.00 2011-03-13 08:46:49.403 072 18330.06 48.27 52207.48 88888.00 2011-03-13 08:46:49.903 072 18330.04 48.31 52207.60 88888.00 2011-03-13 08:46:50.403 072 18330.07 48.29 52207.65 88888.00 2011-03-13 08:46:50.903 072 18330.04 48.22 52207.60 88888.00 2011-03-13 08:46:51.403 072 18330.01 48.29 52207.53 88888.00 2011-03-13 08:46:51.903 072 18329.87 48.29 52207.57 88888.00 2011-03-13 08:46:52.403 072 18329.98 48.25 52207.49 88888.00 2011-03-13 08:46:52.903 072 18330.06 48.26 52207.56 88888.00 2011-03-13 08:46:53.403 072 18330.40 48.12 52207.56 88888.00 2011-03-13 08:46:53.903 072 18330.53 48.04 52207.56 88888.00 2011-03-13 08:46:54.403 072 18330.52 48.02 52207.61 88888.00 2011-03-13 08:46:54.903 072 18330.50 47.96 52207.74 88888.00 2011-03-13 08:46:55.403 072 18330.29 48.04 52207.65 88888.00 2011-03-13 08:46:55.903 072 18329.81 48.04 52207.67 88888.00 2011-03-13 08:46:56.403 072 18329.90 48.04 52207.57 88888.00 2011-03-13 08:46:56.903 072 18330.06 47.96 52207.59 88888.00 2011-03-13 08:46:57.403 072 18329.82 47.95 52207.64 88888.00 2011-03-13 08:46:57.903 072 18329.66 47.91 52207.64 88888.00 2011-03-13 08:46:58.403 072 18330.12 47.93 52207.67 88888.00 2011-03-13 08:46:58.903 072 18330.28 47.90 52207.66 88888.00 2011-03-13 08:46:59.403 072 18329.76 47.88 52207.74 88888.00 2011-03-13 08:46:59.903 072 18329.67 47.80 52207.81 88888.00 2011-03-13 08:47:00.403 072 18329.54 47.78 52207.76 88888.00 2011-03-13 08:47:00.903 072 18329.55 47.71 52207.75 88888.00 2011-03-13 08:47:01.403 072 18329.65 47.69 52207.66 88888.00 2011-03-13 08:47:01.903 072 18329.65 47.56 52207.63 88888.00 2011-03-13 08:47:02.403 072 18329.55 47.49 52207.70 88888.00 2011-03-13 08:47:02.903 072 18329.41 47.47 52207.72 88888.00 2011-03-13 08:47:03.403 072 18329.36 47.44 52207.74 88888.00 2011-03-13 08:47:03.903 072 18329.41 47.38 52207.70 88888.00 2011-03-13 08:47:04.403 072 18329.49 47.33 52207.77 88888.00 2011-03-13 08:47:04.903 072 18329.80 47.25 52207.66 88888.00 2011-03-13 08:47:05.403 072 18330.02 47.22 52207.61 88888.00 2011-03-13 08:47:05.903 072 18330.27 47.18 52207.57 88888.00 2011-03-13 08:47:06.403 072 18330.09 47.10 52207.45 88888.00 2011-03-13 08:47:06.903 072 18329.66 47.14 52207.48 88888.00 2011-03-13 08:47:07.403 072 18329.69 47.07 52207.47 88888.00 2011-03-13 08:47:07.903 072 18329.53 47.04 52207.49 88888.00 2011-03-13 08:47:08.403 072 18329.76 46.99 52207.43 88888.00 2011-03-13 08:47:08.903 072 18330.02 47.01 52207.28 88888.00 2011-03-13 08:47:09.403 072 18330.01 47.05 52207.30 88888.00 2011-03-13 08:47:09.903 072 18329.91 47.05 52207.23 88888.00 2011-03-13 08:47:10.403 072 18329.73 47.03 52207.33 88888.00 2011-03-13 08:47:10.903 072 18329.64 47.00 52207.33 88888.00 2011-03-13 08:47:11.403 072 18329.71 47.00 52207.40 88888.00 2011-03-13 08:47:11.903 072 18329.80 47.02 52207.51 88888.00 2011-03-13 08:47:12.403 072 18329.82 47.02 52207.53 88888.00 2011-03-13 08:47:12.903 072 18329.70 46.95 52207.48 88888.00 2011-03-13 08:47:13.403 072 18329.67 46.93 52207.49 88888.00 2011-03-13 08:47:13.903 072 18329.78 46.93 52207.55 88888.00 2011-03-13 08:47:14.403 072 18329.77 46.93 52207.53 88888.00 2011-03-13 08:47:14.903 072 18329.71 46.99 52207.46 88888.00 2011-03-13 08:47:15.403 072 18329.71 46.95 52207.52 88888.00 2011-03-13 08:47:15.903 072 18330.02 46.86 52207.46 88888.00 2011-03-13 08:47:16.403 072 18330.38 46.86 52207.49 88888.00 2011-03-13 08:47:16.903 072 18330.39 46.80 52207.58 88888.00 2011-03-13 08:47:17.403 072 18330.01 46.89 52207.64 88888.00 2011-03-13 08:47:17.903 072 18329.70 46.97 52207.76 88888.00 2011-03-13 08:47:18.403 072 18330.14 46.93 52207.72 88888.00 2011-03-13 08:47:18.903 072 18330.52 46.89 52207.66 88888.00 2011-03-13 08:47:19.403 072 18330.12 46.88 52207.64 88888.00 2011-03-13 08:47:19.903 072 18330.00 47.01 52207.63 88888.00 2011-03-13 08:47:20.403 072 18330.09 47.05 52207.70 88888.00 2011-03-13 08:47:20.903 072 18330.12 47.06 52207.82 88888.00 2011-03-13 08:47:21.403 072 18330.21 47.05 52207.80 88888.00 2011-03-13 08:47:21.903 072 18330.50 46.97 52207.79 88888.00 2011-03-13 08:47:22.403 072 18330.33 46.96 52207.83 88888.00 2011-03-13 08:47:22.903 072 18330.08 46.97 52207.84 88888.00 2011-03-13 08:47:23.403 072 18330.07 46.99 52207.78 88888.00 2011-03-13 08:47:23.903 072 18329.96 47.08 52207.83 88888.00 2011-03-13 08:47:24.403 072 18329.91 47.14 52207.92 88888.00 2011-03-13 08:47:24.903 072 18329.90 47.15 52207.98 88888.00 2011-03-13 08:47:25.403 072 18329.98 47.13 52207.98 88888.00 2011-03-13 08:47:25.903 072 18330.43 47.15 52207.87 88888.00 2011-03-13 08:47:26.403 072 18330.77 47.25 52207.82 88888.00 2011-03-13 08:47:26.903 072 18330.71 47.23 52207.83 88888.00 2011-03-13 08:47:27.403 072 18330.53 47.24 52207.90 88888.00 2011-03-13 08:47:27.903 072 18330.29 47.18 52207.81 88888.00 2011-03-13 08:47:28.403 072 18330.13 47.13 52207.87 88888.00 2011-03-13 08:47:28.903 072 18330.19 47.16 52207.93 88888.00 2011-03-13 08:47:29.403 072 18330.18 47.22 52207.88 88888.00 2011-03-13 08:47:29.903 072 18330.33 47.16 52207.84 88888.00 2011-03-13 08:47:30.403 072 18330.34 47.11 52207.87 88888.00 2011-03-13 08:47:30.903 072 18330.45 47.06 52207.89 88888.00 2011-03-13 08:47:31.403 072 18330.28 47.09 52207.87 88888.00 2011-03-13 08:47:31.903 072 18330.13 47.14 52207.93 88888.00 2011-03-13 08:47:32.403 072 18329.80 47.21 52208.01 88888.00 2011-03-13 08:47:32.903 072 18329.81 47.25 52208.00 88888.00 2011-03-13 08:47:33.403 072 18329.81 47.24 52207.97 88888.00 2011-03-13 08:47:33.903 072 18330.17 47.25 52208.04 88888.00 2011-03-13 08:47:34.403 072 18330.27 47.22 52208.07 88888.00 2011-03-13 08:47:34.903 072 18330.21 47.18 52207.92 88888.00 2011-03-13 08:47:35.403 072 18330.20 47.15 52207.78 88888.00 2011-03-13 08:47:35.903 072 18330.25 47.18 52207.79 88888.00 2011-03-13 08:47:36.403 072 18330.28 47.22 52207.83 88888.00 2011-03-13 08:47:36.903 072 18330.12 47.20 52207.88 88888.00 2011-03-13 08:47:37.403 072 18329.80 47.19 52207.92 88888.00 2011-03-13 08:47:37.903 072 18329.77 47.19 52208.03 88888.00 2011-03-13 08:47:38.403 072 18329.70 47.24 52208.10 88888.00 2011-03-13 08:47:38.903 072 18329.99 47.28 52208.10 88888.00 2011-03-13 08:47:39.403 072 18330.14 47.26 52208.03 88888.00 2011-03-13 08:47:39.903 072 18330.06 47.20 52208.01 88888.00 2011-03-13 08:47:40.403 072 18330.14 47.16 52208.07 88888.00 2011-03-13 08:47:40.903 072 18329.81 47.13 52208.11 88888.00 2011-03-13 08:47:41.403 072 18330.04 47.18 52208.03 88888.00 2011-03-13 08:47:41.903 072 18330.35 47.25 52208.05 88888.00 2011-03-13 08:47:42.403 072 18330.11 47.23 52208.06 88888.00 2011-03-13 08:47:42.903 072 18330.11 47.20 52208.09 88888.00 2011-03-13 08:47:43.403 072 18330.28 47.12 52207.94 88888.00 2011-03-13 08:47:43.903 072 18330.10 47.09 52207.84 88888.00 2011-03-13 08:47:44.403 072 18329.96 47.09 52207.88 88888.00 2011-03-13 08:47:44.903 072 18330.06 47.11 52207.88 88888.00 2011-03-13 08:47:45.403 072 18330.10 47.09 52207.88 88888.00 2011-03-13 08:47:45.903 072 18329.92 46.95 52207.75 88888.00 2011-03-13 08:47:46.403 072 18329.87 47.00 52207.71 88888.00 2011-03-13 08:47:46.903 072 18329.98 47.12 52207.70 88888.00 2011-03-13 08:47:47.403 072 18330.10 47.06 52207.72 88888.00 2011-03-13 08:47:47.903 072 18330.21 47.10 52207.79 88888.00 2011-03-13 08:47:48.403 072 18329.99 47.06 52207.80 88888.00 2011-03-13 08:47:48.903 072 18329.82 47.12 52207.75 88888.00 2011-03-13 08:47:49.403 072 18329.80 47.12 52207.83 88888.00 2011-03-13 08:47:49.903 072 18329.86 47.12 52207.87 88888.00 2011-03-13 08:47:50.403 072 18329.87 47.10 52207.90 88888.00 2011-03-13 08:47:50.903 072 18330.20 47.13 52207.81 88888.00 2011-03-13 08:47:51.403 072 18330.39 47.16 52207.84 88888.00 2011-03-13 08:47:51.903 072 18330.33 47.11 52207.84 88888.00 2011-03-13 08:47:52.403 072 18329.95 47.12 52207.82 88888.00 2011-03-13 08:47:52.903 072 18329.90 47.16 52207.82 88888.00 2011-03-13 08:47:53.403 072 18329.71 47.22 52207.77 88888.00 2011-03-13 08:47:53.903 072 18329.68 47.12 52207.74 88888.00 2011-03-13 08:47:54.403 072 18330.02 47.14 52207.90 88888.00 2011-03-13 08:47:54.903 072 18330.15 47.19 52208.01 88888.00 2011-03-13 08:47:55.403 072 18329.90 47.12 52207.99 88888.00 2011-03-13 08:47:55.903 072 18329.75 47.06 52207.92 88888.00 2011-03-13 08:47:56.403 072 18329.57 47.11 52207.93 88888.00 2011-03-13 08:47:56.903 072 18329.60 47.07 52207.94 88888.00 2011-03-13 08:47:57.403 072 18329.74 47.03 52207.86 88888.00 2011-03-13 08:47:57.903 072 18329.93 47.06 52207.87 88888.00 2011-03-13 08:47:58.403 072 18329.82 47.08 52207.78 88888.00 2011-03-13 08:47:58.903 072 18329.39 47.09 52207.68 88888.00 2011-03-13 08:47:59.403 072 18329.46 47.05 52207.61 88888.00 2011-03-13 08:47:59.903 072 18329.77 47.07 52207.65 88888.00 2011-03-13 08:48:00.403 072 18330.24 47.13 52207.65 88888.00 2011-03-13 08:48:00.903 072 18330.40 47.08 52207.71 88888.00 2011-03-13 08:48:01.403 072 18330.03 47.06 52207.76 88888.00 2011-03-13 08:48:01.903 072 18329.54 47.05 52207.90 88888.00 2011-03-13 08:48:02.403 072 18329.44 47.02 52207.93 88888.00 2011-03-13 08:48:02.903 072 18329.93 46.99 52207.77 88888.00 2011-03-13 08:48:03.403 072 18330.40 47.02 52207.63 88888.00 2011-03-13 08:48:03.903 072 18330.07 46.99 52207.54 88888.00 2011-03-13 08:48:04.403 072 18329.64 46.95 52207.57 88888.00 2011-03-13 08:48:04.903 072 18329.53 46.98 52207.58 88888.00 2011-03-13 08:48:05.403 072 18329.45 46.93 52207.57 88888.00 2011-03-13 08:48:05.903 072 18329.26 46.88 52207.51 88888.00 2011-03-13 08:48:06.403 072 18329.60 46.85 52207.40 88888.00 2011-03-13 08:48:06.903 072 18329.68 46.82 52207.40 88888.00 2011-03-13 08:48:07.403 072 18329.34 46.76 52207.57 88888.00 2011-03-13 08:48:07.903 072 18329.48 46.75 52207.47 88888.00 2011-03-13 08:48:08.403 072 18329.84 46.76 52207.45 88888.00 2011-03-13 08:48:08.903 072 18329.89 46.71 52207.52 88888.00 2011-03-13 08:48:09.403 072 18330.07 46.74 52207.57 88888.00 2011-03-13 08:48:09.903 072 18329.82 46.73 52207.44 88888.00 2011-03-13 08:48:10.403 072 18329.92 46.70 52207.40 88888.00 2011-03-13 08:48:10.903 072 18329.71 46.73 52207.43 88888.00 2011-03-13 08:48:11.403 072 18329.58 46.77 52207.35 88888.00 2011-03-13 08:48:11.903 072 18329.63 46.71 52207.26 88888.00 2011-03-13 08:48:12.403 072 18329.74 46.64 52207.14 88888.00 2011-03-13 08:48:12.903 072 18330.03 46.61 52207.14 88888.00 2011-03-13 08:48:13.403 072 18330.50 46.66 52207.25 88888.00 2011-03-13 08:48:13.903 072 18330.33 46.57 52207.35 88888.00 2011-03-13 08:48:14.403 072 18330.19 46.49 52207.33 88888.00 2011-03-13 08:48:14.903 072 18330.02 46.51 52207.22 88888.00 2011-03-13 08:48:15.403 072 18330.10 46.49 52207.30 88888.00 2011-03-13 08:48:15.903 072 18330.19 46.53 52207.40 88888.00 2011-03-13 08:48:16.403 072 18330.10 46.55 52207.44 88888.00 2011-03-13 08:48:16.903 072 18330.07 46.46 52207.31 88888.00 2011-03-13 08:48:17.403 072 18330.33 46.46 52207.24 88888.00 2011-03-13 08:48:17.903 072 18330.28 46.54 52207.21 88888.00 2011-03-13 08:48:18.403 072 18330.53 46.54 52207.16 88888.00 2011-03-13 08:48:18.903 072 18330.44 46.59 52207.06 88888.00 2011-03-13 08:48:19.403 072 18330.25 46.65 52207.16 88888.00 2011-03-13 08:48:19.903 072 18330.21 46.66 52207.18 88888.00 2011-03-13 08:48:20.403 072 18330.23 46.76 52207.19 88888.00 2011-03-13 08:48:20.903 072 18330.21 46.81 52207.25 88888.00 2011-03-13 08:48:21.403 072 18330.22 46.77 52207.16 88888.00 2011-03-13 08:48:21.903 072 18330.38 46.80 52207.16 88888.00 2011-03-13 08:48:22.403 072 18330.23 46.86 52207.17 88888.00 2011-03-13 08:48:22.903 072 18330.34 46.87 52207.21 88888.00 2011-03-13 08:48:23.403 072 18330.36 46.89 52207.16 88888.00 2011-03-13 08:48:23.903 072 18330.60 46.85 52206.97 88888.00 2011-03-13 08:48:24.403 072 18330.91 46.77 52206.99 88888.00 2011-03-13 08:48:24.903 072 18330.82 46.80 52207.14 88888.00 2011-03-13 08:48:25.403 072 18330.75 46.87 52207.25 88888.00 2011-03-13 08:48:25.903 072 18330.65 46.95 52207.35 88888.00 2011-03-13 08:48:26.403 072 18331.08 46.82 52207.35 88888.00 2011-03-13 08:48:26.903 072 18330.86 46.94 52207.31 88888.00 2011-03-13 08:48:27.403 072 18330.73 47.08 52207.29 88888.00 2011-03-13 08:48:27.903 072 18330.46 47.18 52207.35 88888.00 2011-03-13 08:48:28.403 072 18330.58 47.21 52207.36 88888.00 2011-03-13 08:48:28.903 072 18330.55 47.23 52207.37 88888.00 2011-03-13 08:48:29.403 072 18330.63 47.19 52207.47 88888.00 2011-03-13 08:48:29.903 072 18330.82 47.29 52207.57 88888.00 2011-03-13 08:48:30.403 072 18330.62 47.40 52207.51 88888.00 2011-03-13 08:48:30.903 072 18330.75 47.42 52207.46 88888.00 2011-03-13 08:48:31.403 072 18330.78 47.62 52207.44 88888.00 2011-03-13 08:48:31.903 072 18330.60 47.64 52207.40 88888.00 2011-03-13 08:48:32.403 072 18330.58 47.68 52207.40 88888.00 2011-03-13 08:48:32.903 072 18330.43 47.49 52207.40 88888.00 2011-03-13 08:48:33.403 072 18330.36 47.42 52207.34 88888.00 2011-03-13 08:48:33.903 072 18330.66 47.44 52207.36 88888.00 2011-03-13 08:48:34.403 072 18331.07 47.45 52207.40 88888.00 2011-03-13 08:48:34.903 072 18330.91 47.42 52207.39 88888.00 2011-03-13 08:48:35.403 072 18330.77 47.49 52207.40 88888.00 2011-03-13 08:48:35.903 072 18330.75 47.72 52207.44 88888.00 2011-03-13 08:48:36.403 072 18330.76 47.78 52207.49 88888.00 2011-03-13 08:48:36.903 072 18330.80 47.84 52207.49 88888.00 2011-03-13 08:48:37.403 072 18331.05 47.80 52207.49 88888.00 2011-03-13 08:48:37.903 072 18331.37 47.77 52207.48 88888.00 2011-03-13 08:48:38.403 072 18331.41 47.78 52207.41 88888.00 2011-03-13 08:48:38.903 072 18331.14 47.76 52207.31 88888.00 2011-03-13 08:48:39.403 072 18330.93 47.77 52207.39 88888.00 2011-03-13 08:48:39.903 072 18330.93 47.80 52207.31 88888.00 2011-03-13 08:48:40.403 072 18330.87 47.78 52207.23 88888.00 2011-03-13 08:48:40.903 072 18330.73 47.77 52207.26 88888.00 2011-03-13 08:48:41.403 072 18330.89 47.77 52207.23 88888.00 2011-03-13 08:48:41.903 072 18331.08 47.79 52207.16 88888.00 2011-03-13 08:48:42.403 072 18331.22 47.78 52207.12 88888.00 2011-03-13 08:48:42.903 072 18331.07 47.78 52207.08 88888.00 2011-03-13 08:48:43.403 072 18330.86 47.77 52207.11 88888.00 2011-03-13 08:48:43.903 072 18330.82 47.71 52207.25 88888.00 2011-03-13 08:48:44.403 072 18330.77 47.71 52207.24 88888.00 2011-03-13 08:48:44.903 072 18330.84 47.73 52207.20 88888.00 2011-03-13 08:48:45.403 072 18330.96 47.72 52207.16 88888.00 2011-03-13 08:48:45.903 072 18331.18 47.64 52207.08 88888.00 2011-03-13 08:48:46.403 072 18331.38 47.61 52207.08 88888.00 2011-03-13 08:48:46.903 072 18331.14 47.63 52207.19 88888.00 2011-03-13 08:48:47.403 072 18331.15 47.63 52207.21 88888.00 2011-03-13 08:48:47.903 072 18331.51 47.60 52207.12 88888.00 2011-03-13 08:48:48.403 072 18331.31 47.55 52207.08 88888.00 2011-03-13 08:48:48.903 072 18331.15 47.56 52207.09 88888.00 2011-03-13 08:48:49.403 072 18331.10 47.57 52207.11 88888.00 2011-03-13 08:48:49.903 072 18331.15 47.46 52207.16 88888.00 2011-03-13 08:48:50.403 072 18331.12 47.46 52207.10 88888.00 2011-03-13 08:48:50.903 072 18331.17 47.49 52207.06 88888.00 2011-03-13 08:48:51.403 072 18331.21 47.46 52206.97 88888.00 2011-03-13 08:48:51.903 072 18331.19 47.44 52207.03 88888.00 2011-03-13 08:48:52.403 072 18331.18 47.47 52207.10 88888.00 2011-03-13 08:48:52.903 072 18331.11 47.48 52207.20 88888.00 2011-03-13 08:48:53.403 072 18331.29 47.47 52207.23 88888.00 2011-03-13 08:48:53.903 072 18331.19 47.47 52207.21 88888.00 2011-03-13 08:48:54.403 072 18331.14 47.46 52207.22 88888.00 2011-03-13 08:48:54.903 072 18331.44 47.42 52207.18 88888.00 2011-03-13 08:48:55.403 072 18331.39 47.37 52207.28 88888.00 2011-03-13 08:48:55.903 072 18331.10 47.37 52207.36 88888.00 2011-03-13 08:48:56.403 072 18331.07 47.38 52207.44 88888.00 2011-03-13 08:48:56.903 072 18331.15 47.35 52207.49 88888.00 2011-03-13 08:48:57.403 072 18331.22 47.40 52207.44 88888.00 2011-03-13 08:48:57.903 072 18331.61 47.43 52207.41 88888.00 2011-03-13 08:48:58.403 072 18331.84 47.44 52207.37 88888.00 2011-03-13 08:48:58.903 072 18331.52 47.21 52207.33 88888.00 2011-03-13 08:48:59.403 072 18331.47 47.35 52207.32 88888.00 2011-03-13 08:48:59.903 072 18331.67 47.41 52207.36 88888.00 2011-03-13 08:49:00.403 072 18331.39 47.39 52207.28 88888.00 2011-03-13 08:49:00.903 072 18331.33 47.38 52207.29 88888.00 2011-03-13 08:49:01.403 072 18331.25 47.28 52207.35 88888.00 2011-03-13 08:49:01.903 072 18331.11 47.23 52207.36 88888.00 2011-03-13 08:49:02.403 072 18331.00 47.16 52207.37 88888.00 2011-03-13 08:49:02.903 072 18331.00 47.15 52207.34 88888.00 2011-03-13 08:49:03.403 072 18330.95 47.13 52207.34 88888.00 2011-03-13 08:49:03.903 072 18330.79 47.13 52207.30 88888.00 2011-03-13 08:49:04.403 072 18330.96 47.15 52207.33 88888.00 2011-03-13 08:49:04.903 072 18331.27 47.13 52207.33 88888.00 2011-03-13 08:49:05.403 072 18330.89 47.09 52207.31 88888.00 2011-03-13 08:49:05.903 072 18330.76 47.04 52207.33 88888.00 2011-03-13 08:49:06.403 072 18330.74 47.05 52207.36 88888.00 2011-03-13 08:49:06.903 072 18330.83 47.06 52207.35 88888.00 2011-03-13 08:49:07.403 072 18330.78 46.90 52207.39 88888.00 2011-03-13 08:49:07.903 072 18330.80 46.81 52207.51 88888.00 2011-03-13 08:49:08.403 072 18330.94 46.82 52207.47 88888.00 2011-03-13 08:49:08.903 072 18330.88 46.82 52207.44 88888.00 2011-03-13 08:49:09.403 072 18330.89 46.78 52207.44 88888.00 2011-03-13 08:49:09.903 072 18330.84 46.76 52207.41 88888.00 2011-03-13 08:49:10.403 072 18330.78 46.82 52207.36 88888.00 2011-03-13 08:49:10.903 072 18330.71 46.84 52207.40 88888.00 2011-03-13 08:49:11.403 072 18330.91 46.72 52207.41 88888.00 2011-03-13 08:49:11.903 072 18330.64 46.64 52207.43 88888.00 2011-03-13 08:49:12.403 072 18330.84 46.64 52207.49 88888.00 2011-03-13 08:49:12.903 072 18330.82 46.69 52207.42 88888.00 2011-03-13 08:49:13.403 072 18330.99 46.71 52207.41 88888.00 2011-03-13 08:49:13.903 072 18330.80 46.69 52207.56 88888.00 2011-03-13 08:49:14.403 072 18330.84 46.65 52207.58 88888.00 2011-03-13 08:49:14.903 072 18330.66 46.64 52207.58 88888.00 2011-03-13 08:49:15.403 072 18330.58 46.61 52207.59 88888.00 2011-03-13 08:49:15.903 072 18330.42 46.60 52207.52 88888.00 2011-03-13 08:49:16.403 072 18330.51 46.63 52207.51 88888.00 2011-03-13 08:49:16.903 072 18330.20 46.54 52207.49 88888.00 2011-03-13 08:49:17.403 072 18330.22 46.45 52207.51 88888.00 2011-03-13 08:49:17.903 072 18330.33 46.44 52207.51 88888.00 2011-03-13 08:49:18.403 072 18330.32 46.31 52207.55 88888.00 2011-03-13 08:49:18.903 072 18330.15 46.16 52207.57 88888.00 2011-03-13 08:49:19.403 072 18330.52 46.15 52207.48 88888.00 2011-03-13 08:49:19.903 072 18330.51 46.21 52207.31 88888.00 2011-03-13 08:49:20.403 072 18330.21 46.39 52207.35 88888.00 2011-03-13 08:49:20.903 072 18330.19 46.43 52207.46 88888.00 2011-03-13 08:49:21.403 072 18330.56 46.43 52207.53 88888.00 2011-03-13 08:49:21.903 072 18330.55 46.39 52207.60 88888.00 2011-03-13 08:49:22.403 072 18330.27 46.36 52207.68 88888.00 2011-03-13 08:49:22.903 072 18330.21 46.31 52207.66 88888.00 2011-03-13 08:49:23.403 072 18330.42 46.32 52207.57 88888.00 2011-03-13 08:49:23.903 072 18330.74 46.29 52207.53 88888.00 2011-03-13 08:49:24.403 072 18330.85 46.22 52207.41 88888.00 2011-03-13 08:49:24.903 072 18330.86 46.18 52207.42 88888.00 2011-03-13 08:49:25.403 072 18330.54 46.21 52207.47 88888.00 2011-03-13 08:49:25.903 072 18330.35 46.19 52207.51 88888.00 2011-03-13 08:49:26.403 072 18330.31 46.20 52207.45 88888.00 2011-03-13 08:49:26.903 072 18330.76 46.18 52207.51 88888.00 2011-03-13 08:49:27.403 072 18330.58 46.12 52207.59 88888.00 2011-03-13 08:49:27.903 072 18330.62 46.00 52207.58 88888.00 2011-03-13 08:49:28.403 072 18330.91 46.00 52207.54 88888.00 2011-03-13 08:49:28.903 072 18330.95 46.07 52207.49 88888.00 2011-03-13 08:49:29.403 072 18330.75 46.00 52207.48 88888.00 2011-03-13 08:49:29.903 072 18330.54 45.92 52207.45 88888.00 2011-03-13 08:49:30.403 072 18330.21 45.89 52207.40 88888.00 2011-03-13 08:49:30.903 072 18330.03 45.97 52207.33 88888.00 2011-03-13 08:49:31.403 072 18330.47 45.92 52207.33 88888.00 2011-03-13 08:49:31.903 072 18330.63 45.89 52207.36 88888.00 2011-03-13 08:49:32.403 072 18330.51 45.91 52207.42 88888.00 2011-03-13 08:49:32.903 072 18330.28 45.90 52207.42 88888.00 2011-03-13 08:49:33.403 072 18330.10 45.87 52207.37 88888.00 2011-03-13 08:49:33.903 072 18330.13 45.89 52207.32 88888.00 2011-03-13 08:49:34.403 072 18330.12 45.90 52207.30 88888.00 2011-03-13 08:49:34.903 072 18330.12 45.90 52207.26 88888.00 2011-03-13 08:49:35.403 072 18330.45 45.81 52207.20 88888.00 2011-03-13 08:49:35.903 072 18330.57 45.84 52207.24 88888.00 2011-03-13 08:49:36.403 072 18330.42 45.93 52207.32 88888.00 2011-03-13 08:49:36.903 072 18330.65 45.99 52207.26 88888.00 2011-03-13 08:49:37.403 072 18330.64 45.99 52207.43 88888.00 2011-03-13 08:49:37.903 072 18330.18 45.98 52207.61 88888.00 2011-03-13 08:49:38.403 072 18330.30 46.06 52207.47 88888.00 2011-03-13 08:49:38.903 072 18330.52 46.09 52207.42 88888.00 2011-03-13 08:49:39.403 072 18330.31 46.07 52207.47 88888.00 2011-03-13 08:49:39.903 072 18330.04 46.00 52207.47 88888.00 2011-03-13 08:49:40.403 072 18330.43 46.00 52207.45 88888.00 2011-03-13 08:49:40.903 072 18330.71 46.03 52207.48 88888.00 2011-03-13 08:49:41.403 072 18330.62 46.06 52207.42 88888.00 2011-03-13 08:49:41.903 072 18330.36 46.11 52207.40 88888.00 2011-03-13 08:49:42.403 072 18330.15 46.11 52207.39 88888.00 2011-03-13 08:49:42.903 072 18330.09 46.09 52207.47 88888.00 2011-03-13 08:49:43.403 072 18329.92 46.05 52207.51 88888.00 2011-03-13 08:49:43.903 072 18330.07 46.06 52207.48 88888.00 2011-03-13 08:49:44.403 072 18330.47 46.04 52207.47 88888.00 2011-03-13 08:49:44.903 072 18330.09 46.07 52207.42 88888.00 2011-03-13 08:49:45.403 072 18329.88 46.15 52207.44 88888.00 2011-03-13 08:49:45.903 072 18330.22 46.09 52207.48 88888.00 2011-03-13 08:49:46.403 072 18330.44 46.07 52207.52 88888.00 2011-03-13 08:49:46.903 072 18330.22 46.11 52207.52 88888.00 2011-03-13 08:49:47.403 072 18330.31 46.11 52207.68 88888.00 2011-03-13 08:49:47.903 072 18330.62 46.06 52207.61 88888.00 2011-03-13 08:49:48.403 072 18330.77 46.05 52207.57 88888.00 2011-03-13 08:49:48.903 072 18330.72 46.07 52207.79 88888.00 2011-03-13 08:49:49.403 072 18330.36 46.08 52207.78 88888.00 2011-03-13 08:49:49.903 072 18330.45 46.06 52207.75 88888.00 2011-03-13 08:49:50.403 072 18330.74 46.12 52207.64 88888.00 2011-03-13 08:49:50.903 072 18330.45 46.08 52207.56 88888.00 2011-03-13 08:49:51.403 072 18330.52 46.12 52207.54 88888.00 2011-03-13 08:49:51.903 072 18330.28 46.14 52207.53 88888.00 2011-03-13 08:49:52.403 072 18330.29 46.15 52207.45 88888.00 2011-03-13 08:49:52.903 072 18330.29 46.14 52207.41 88888.00 2011-03-13 08:49:53.403 072 18330.20 46.10 52207.51 88888.00 2011-03-13 08:49:53.903 072 18330.36 46.06 52207.42 88888.00 2011-03-13 08:49:54.403 072 18330.27 46.10 52207.44 88888.00 2011-03-13 08:49:54.903 072 18330.55 46.15 52207.53 88888.00 2011-03-13 08:49:55.403 072 18330.63 46.11 52207.45 88888.00 2011-03-13 08:49:55.903 072 18330.89 46.07 52207.41 88888.00 2011-03-13 08:49:56.403 072 18330.83 46.05 52207.35 88888.00 2011-03-13 08:49:56.903 072 18330.85 46.04 52207.39 88888.00 2011-03-13 08:49:57.403 072 18330.79 46.05 52207.26 88888.00 2011-03-13 08:49:57.903 072 18330.74 46.08 52207.28 88888.00 2011-03-13 08:49:58.403 072 18330.72 46.06 52207.22 88888.00 2011-03-13 08:49:58.903 072 18330.84 46.04 52207.18 88888.00 2011-03-13 08:49:59.403 072 18330.98 46.03 52207.32 88888.00 2011-03-13 08:49:59.903 072 18330.76 46.00 52207.31 88888.00 2011-03-13 08:50:00.403 072 18330.39 45.96 52207.31 88888.00 2011-03-13 08:50:00.903 072 18330.21 45.94 52207.22 88888.00 2011-03-13 08:50:01.403 072 18330.19 45.95 52207.24 88888.00 2011-03-13 08:50:01.903 072 18330.62 45.94 52207.39 88888.00 2011-03-13 08:50:02.403 072 18330.94 45.96 52207.32 88888.00 2011-03-13 08:50:02.903 072 18330.82 45.99 52207.25 88888.00 2011-03-13 08:50:03.403 072 18330.50 46.01 52207.35 88888.00 2011-03-13 08:50:03.903 072 18330.21 45.97 52207.31 88888.00 2011-03-13 08:50:04.403 072 18330.19 45.93 52207.42 88888.00 2011-03-13 08:50:04.903 072 18330.29 45.95 52207.44 88888.00 2011-03-13 08:50:05.403 072 18330.33 45.94 52207.29 88888.00 2011-03-13 08:50:05.903 072 18330.34 45.98 52207.07 88888.00 2011-03-13 08:50:06.403 072 18330.64 46.02 52207.10 88888.00 2011-03-13 08:50:06.903 072 18330.49 45.96 52207.22 88888.00 2011-03-13 08:50:07.403 072 18330.50 45.99 52207.30 88888.00 2011-03-13 08:50:07.903 072 18330.73 46.04 52207.25 88888.00 2011-03-13 08:50:08.403 072 18330.49 46.06 52207.20 88888.00 2011-03-13 08:50:08.903 072 18330.27 46.04 52207.41 88888.00 2011-03-13 08:50:09.403 072 18330.24 46.00 52207.30 88888.00 2011-03-13 08:50:09.903 072 18330.28 46.08 52207.17 88888.00 2011-03-13 08:50:10.403 072 18330.68 46.04 52207.26 88888.00 2011-03-13 08:50:10.903 072 18330.77 46.12 52207.24 88888.00 2011-03-13 08:50:11.403 072 18330.62 46.13 52207.32 88888.00 2011-03-13 08:50:11.903 072 18330.94 46.12 52207.29 88888.00 2011-03-13 08:50:12.403 072 18331.15 46.08 52207.28 88888.00 2011-03-13 08:50:12.903 072 18330.80 46.12 52207.33 88888.00 2011-03-13 08:50:13.403 072 18330.46 46.26 52207.30 88888.00 2011-03-13 08:50:13.903 072 18330.30 46.31 52207.28 88888.00 2011-03-13 08:50:14.403 072 18330.45 46.30 52207.30 88888.00 2011-03-13 08:50:14.903 072 18330.63 46.27 52207.31 88888.00 2011-03-13 08:50:15.403 072 18330.68 46.25 52207.19 88888.00 2011-03-13 08:50:15.903 072 18330.56 46.23 52207.29 88888.00 2011-03-13 08:50:16.403 072 18330.57 46.22 52207.36 88888.00 2011-03-13 08:50:16.903 072 18330.77 46.21 52207.20 88888.00 2011-03-13 08:50:17.403 072 18331.07 46.28 52207.13 88888.00 2011-03-13 08:50:17.903 072 18330.71 46.25 52207.22 88888.00 2011-03-13 08:50:18.403 072 18330.56 46.28 52207.16 88888.00 2011-03-13 08:50:18.903 072 18330.76 46.28 52207.08 88888.00 2011-03-13 08:50:19.403 072 18330.95 46.25 52207.02 88888.00 2011-03-13 08:50:19.903 072 18330.74 46.24 52207.01 88888.00 2011-03-13 08:50:20.403 072 18330.57 46.16 52207.14 88888.00 2011-03-13 08:50:20.903 072 18330.91 46.28 52207.12 88888.00 2011-03-13 08:50:21.403 072 18331.00 46.30 52207.19 88888.00 2011-03-13 08:50:21.903 072 18330.84 46.26 52207.16 88888.00 2011-03-13 08:50:22.403 072 18330.58 46.23 52207.30 88888.00 2011-03-13 08:50:22.903 072 18330.51 46.28 52207.28 88888.00 2011-03-13 08:50:23.403 072 18330.55 46.29 52207.21 88888.00 2011-03-13 08:50:23.903 072 18330.54 46.27 52207.26 88888.00 2011-03-13 08:50:24.403 072 18331.05 46.29 52207.24 88888.00 2011-03-13 08:50:24.903 072 18331.19 46.30 52207.18 88888.00 2011-03-13 08:50:25.403 072 18331.10 46.28 52207.11 88888.00 2011-03-13 08:50:25.903 072 18330.98 46.33 52207.24 88888.00 2011-03-13 08:50:26.403 072 18330.94 46.31 52207.34 88888.00 2011-03-13 08:50:26.903 072 18330.69 46.28 52207.29 88888.00 2011-03-13 08:50:27.403 072 18330.79 46.33 52207.16 88888.00 2011-03-13 08:50:27.903 072 18331.19 46.33 52207.01 88888.00 2011-03-13 08:50:28.403 072 18331.53 46.40 52206.96 88888.00 2011-03-13 08:50:28.903 072 18331.50 46.51 52207.11 88888.00 2011-03-13 08:50:29.403 072 18331.37 46.42 52207.18 88888.00 2011-03-13 08:50:29.903 072 18331.08 46.41 52207.09 88888.00 2011-03-13 08:50:30.403 072 18330.77 46.42 52207.07 88888.00 2011-03-13 08:50:30.903 072 18330.98 46.40 52207.10 88888.00 2011-03-13 08:50:31.403 072 18331.03 46.43 52207.13 88888.00 2011-03-13 08:50:31.903 072 18330.77 46.36 52207.14 88888.00 2011-03-13 08:50:32.403 072 18330.88 46.48 52207.08 88888.00 2011-03-13 08:50:32.903 072 18331.30 46.64 52207.01 88888.00 2011-03-13 08:50:33.403 072 18331.14 46.63 52207.09 88888.00 2011-03-13 08:50:33.903 072 18330.93 46.56 52207.12 88888.00 2011-03-13 08:50:34.403 072 18330.89 46.55 52207.14 88888.00 2011-03-13 08:50:34.903 072 18331.30 46.57 52207.19 88888.00 2011-03-13 08:50:35.403 072 18331.39 46.56 52207.16 88888.00 2011-03-13 08:50:35.903 072 18331.10 46.55 52207.19 88888.00 2011-03-13 08:50:36.403 072 18331.12 46.57 52207.26 88888.00 2011-03-13 08:50:36.903 072 18331.21 46.51 52207.22 88888.00 2011-03-13 08:50:37.403 072 18331.52 46.45 52207.10 88888.00 2011-03-13 08:50:37.903 072 18331.30 46.51 52207.11 88888.00 2011-03-13 08:50:38.400 072 18331.38 46.55 52207.11 88888.00 2011-03-13 08:50:38.900 072 18331.32 46.55 52207.05 88888.00 2011-03-13 08:50:39.400 072 18331.15 46.56 52206.99 88888.00 2011-03-13 08:50:39.900 072 18331.42 46.60 52207.02 88888.00 2011-03-13 08:50:40.400 072 18331.62 46.64 52207.06 88888.00 2011-03-13 08:50:40.900 072 18331.54 46.60 52207.11 88888.00 2011-03-13 08:50:41.400 072 18331.48 46.54 52207.14 88888.00 2011-03-13 08:50:41.900 072 18331.71 46.47 52207.07 88888.00 2011-03-13 08:50:42.400 072 18331.42 46.41 52207.00 88888.00 2011-03-13 08:50:42.900 072 18331.48 46.41 52207.01 88888.00 2011-03-13 08:50:43.400 072 18331.61 46.51 52207.01 88888.00 2011-03-13 08:50:43.900 072 18331.31 46.59 52207.05 88888.00 2011-03-13 08:50:44.400 072 18331.30 46.62 52207.11 88888.00 2011-03-13 08:50:44.900 072 18331.38 46.61 52207.10 88888.00 2011-03-13 08:50:45.400 072 18331.36 46.64 52207.14 88888.00 2011-03-13 08:50:45.900 072 18331.36 46.57 52207.24 88888.00 2011-03-13 08:50:46.400 072 18331.44 46.59 52207.13 88888.00 2011-03-13 08:50:46.900 072 18331.58 46.60 52207.13 88888.00 2011-03-13 08:50:47.400 072 18331.38 46.59 52207.20 88888.00 2011-03-13 08:50:47.900 072 18331.39 46.57 52207.24 88888.00 2011-03-13 08:50:48.400 072 18331.54 46.58 52207.21 88888.00 2011-03-13 08:50:48.900 072 18331.53 46.63 52207.16 88888.00 2011-03-13 08:50:49.400 072 18331.49 46.70 52207.18 88888.00 2011-03-13 08:50:49.900 072 18331.56 46.61 52207.09 88888.00 2011-03-13 08:50:50.400 072 18331.56 46.62 52207.06 88888.00 2011-03-13 08:50:50.900 072 18331.67 46.70 52207.17 88888.00 2011-03-13 08:50:51.400 072 18332.13 46.68 52207.40 88888.00 2011-03-13 08:50:51.900 072 18332.29 46.64 52207.42 88888.00 2011-03-13 08:50:52.400 072 18332.25 46.68 52207.30 88888.00 2011-03-13 08:50:52.900 072 18332.01 46.63 52207.26 88888.00 2011-03-13 08:50:53.400 072 18331.77 46.63 52207.19 88888.00 2011-03-13 08:50:53.900 072 18331.73 46.64 52207.32 88888.00 2011-03-13 08:50:54.400 072 18331.93 46.70 52207.31 88888.00 2011-03-13 08:50:54.900 072 18332.49 46.71 52207.21 88888.00 2011-03-13 08:50:55.400 072 18332.40 46.69 52207.14 88888.00 2011-03-13 08:50:55.900 072 18332.31 46.76 52207.14 88888.00 2011-03-13 08:50:56.400 072 18332.12 46.76 52207.25 88888.00 2011-03-13 08:50:56.900 072 18332.06 46.70 52207.18 88888.00 2011-03-13 08:50:57.400 072 18332.17 46.77 52207.28 88888.00 2011-03-13 08:50:57.900 072 18331.86 46.78 52207.36 88888.00 2011-03-13 08:50:58.400 072 18331.82 46.82 52207.40 88888.00 2011-03-13 08:50:58.900 072 18332.03 46.80 52207.14 88888.00 2011-03-13 08:50:59.400 072 18331.97 46.76 52207.22 88888.00 2011-03-13 08:50:59.900 072 18331.93 46.76 52207.33 88888.00 2011-03-13 08:51:00.400 072 18332.10 46.77 52207.32 88888.00 2011-03-13 08:51:00.900 072 18331.94 46.79 52207.26 88888.00 2011-03-13 08:51:01.400 072 18331.99 46.79 52207.34 88888.00 2011-03-13 08:51:01.900 072 18332.28 46.79 52207.36 88888.00 2011-03-13 08:51:02.400 072 18332.50 46.75 52207.34 88888.00 2011-03-13 08:51:02.900 072 18332.25 46.72 52207.45 88888.00 2011-03-13 08:51:03.400 072 18332.07 46.65 52207.43 88888.00 2011-03-13 08:51:03.900 072 18332.41 46.65 52207.43 88888.00 2011-03-13 08:51:04.400 072 18332.20 46.68 52207.46 88888.00 2011-03-13 08:51:04.900 072 18332.08 46.74 52207.51 88888.00 2011-03-13 08:51:05.400 072 18332.25 46.77 52207.57 88888.00 2011-03-13 08:51:05.900 072 18332.25 46.69 52207.63 88888.00 2011-03-13 08:51:06.400 072 18332.07 46.64 52207.70 88888.00 2011-03-13 08:51:06.900 072 18332.05 46.61 52207.74 88888.00 2011-03-13 08:51:07.400 072 18332.25 46.63 52207.64 88888.00 2011-03-13 08:51:07.900 072 18331.99 46.69 52207.59 88888.00 2011-03-13 08:51:08.400 072 18331.87 46.66 52207.68 88888.00 2011-03-13 08:51:08.900 072 18331.80 46.70 52207.69 88888.00 2011-03-13 08:51:09.400 072 18332.13 46.69 52207.61 88888.00 2011-03-13 08:51:09.900 072 18331.98 46.66 52207.56 88888.00 2011-03-13 08:51:10.400 072 18331.81 46.62 52207.58 88888.00 2011-03-13 08:51:10.900 072 18332.03 46.65 52207.64 88888.00 2011-03-13 08:51:11.400 072 18331.99 46.55 52207.58 88888.00 2011-03-13 08:51:11.900 072 18331.97 46.55 52207.65 88888.00 2011-03-13 08:51:12.400 072 18332.07 46.58 52207.67 88888.00 2011-03-13 08:51:12.900 072 18332.17 46.61 52207.72 88888.00 2011-03-13 08:51:13.400 072 18331.86 46.56 52207.75 88888.00 2011-03-13 08:51:13.900 072 18331.71 46.49 52207.67 88888.00 2011-03-13 08:51:14.400 072 18331.67 46.41 52207.65 88888.00 2011-03-13 08:51:14.900 072 18331.71 46.33 52207.66 88888.00 2011-03-13 08:51:15.400 072 18331.90 46.39 52207.68 88888.00 2011-03-13 08:51:15.900 072 18332.25 46.44 52207.68 88888.00 2011-03-13 08:51:16.400 072 18331.96 46.44 52207.67 88888.00 2011-03-13 08:51:16.900 072 18331.81 46.47 52207.70 88888.00 2011-03-13 08:51:17.400 072 18331.99 46.49 52207.75 88888.00 2011-03-13 08:51:17.900 072 18332.09 46.53 52207.66 88888.00 2011-03-13 08:51:18.400 072 18332.08 46.52 52207.63 88888.00 2011-03-13 08:51:18.900 072 18331.96 46.48 52207.69 88888.00 2011-03-13 08:51:19.400 072 18331.60 46.37 52207.65 88888.00 2011-03-13 08:51:19.900 072 18331.48 46.37 52207.65 88888.00 2011-03-13 08:51:20.400 072 18331.86 46.40 52207.71 88888.00 2011-03-13 08:51:20.900 072 18331.94 46.34 52207.71 88888.00 2011-03-13 08:51:21.400 072 18331.74 46.26 52207.66 88888.00 2011-03-13 08:51:21.900 072 18331.36 46.29 52207.66 88888.00 2011-03-13 08:51:22.400 072 18331.34 46.35 52207.70 88888.00 2011-03-13 08:51:22.900 072 18331.49 46.32 52207.69 88888.00 2011-03-13 08:51:23.400 072 18331.85 46.34 52207.70 88888.00 2011-03-13 08:51:23.900 072 18331.81 46.39 52207.79 88888.00 2011-03-13 08:51:24.400 072 18331.65 46.40 52207.81 88888.00 2011-03-13 08:51:24.900 072 18331.32 46.39 52207.94 88888.00 2011-03-13 08:51:25.400 072 18331.42 46.36 52207.93 88888.00 2011-03-13 08:51:25.900 072 18331.72 46.42 52207.97 88888.00 2011-03-13 08:51:26.400 072 18331.61 46.49 52207.99 88888.00 2011-03-13 08:51:26.900 072 18331.43 46.42 52208.01 88888.00 2011-03-13 08:51:27.400 072 18331.32 46.36 52208.14 88888.00 2011-03-13 08:51:27.900 072 18331.40 46.40 52208.09 88888.00 2011-03-13 08:51:28.400 072 18331.44 46.39 52208.06 88888.00 2011-03-13 08:51:28.900 072 18331.37 46.43 52208.04 88888.00 2011-03-13 08:51:29.400 072 18331.42 46.42 52208.03 88888.00 2011-03-13 08:51:29.900 072 18331.50 46.41 52207.99 88888.00 2011-03-13 08:51:30.400 072 18331.47 46.32 52207.99 88888.00 2011-03-13 08:51:30.900 072 18331.33 46.32 52208.06 88888.00 2011-03-13 08:51:31.400 072 18331.33 46.30 52208.24 88888.00 2011-03-13 08:51:31.900 072 18331.76 46.28 52208.14 88888.00 2011-03-13 08:51:32.400 072 18332.07 46.29 52207.97 88888.00 2011-03-13 08:51:32.900 072 18332.17 46.38 52207.87 88888.00 2011-03-13 08:51:33.400 072 18331.94 46.42 52207.94 88888.00 2011-03-13 08:51:33.900 072 18332.06 46.43 52207.98 88888.00 2011-03-13 08:51:34.400 072 18331.70 46.46 52208.04 88888.00 2011-03-13 08:51:34.900 072 18331.60 46.42 52208.03 88888.00 2011-03-13 08:51:35.400 072 18331.65 46.39 52208.07 88888.00 2011-03-13 08:51:35.900 072 18331.72 46.42 52208.01 88888.00 2011-03-13 08:51:36.400 072 18331.71 46.42 52207.99 88888.00 2011-03-13 08:51:36.900 072 18331.55 46.42 52208.05 88888.00 2011-03-13 08:51:37.400 072 18331.32 46.47 52207.91 88888.00 2011-03-13 08:51:37.900 072 18331.39 46.41 52207.98 88888.00 2011-03-13 08:51:38.400 072 18331.42 46.36 52208.07 88888.00 2011-03-13 08:51:38.900 072 18331.39 46.33 52208.04 88888.00 2011-03-13 08:51:39.400 072 18331.45 46.30 52208.01 88888.00 2011-03-13 08:51:39.900 072 18331.60 46.28 52207.95 88888.00 2011-03-13 08:51:40.400 072 18331.50 46.28 52207.92 88888.00 2011-03-13 08:51:40.900 072 18331.30 46.30 52207.94 88888.00 2011-03-13 08:51:41.400 072 18331.36 46.28 52207.88 88888.00 2011-03-13 08:51:41.900 072 18331.31 46.35 52207.94 88888.00 2011-03-13 08:51:42.400 072 18331.38 46.31 52208.02 88888.00 2011-03-13 08:51:42.900 072 18331.48 46.31 52208.03 88888.00 2011-03-13 08:51:43.400 072 18331.60 46.33 52207.89 88888.00 2011-03-13 08:51:43.900 072 18331.88 46.32 52207.90 88888.00 2011-03-13 08:51:44.400 072 18331.72 46.37 52207.88 88888.00 2011-03-13 08:51:44.900 072 18331.42 46.44 52207.83 88888.00 2011-03-13 08:51:45.400 072 18331.73 46.41 52207.87 88888.00 2011-03-13 08:51:45.900 072 18331.84 46.32 52207.89 88888.00 2011-03-13 08:51:46.400 072 18331.74 46.31 52207.90 88888.00 2011-03-13 08:51:46.900 072 18331.80 46.30 52207.90 88888.00 2011-03-13 08:51:47.400 072 18332.03 46.28 52207.94 88888.00 2011-03-13 08:51:47.900 072 18331.91 46.31 52207.93 88888.00 2011-03-13 08:51:48.400 072 18331.86 46.31 52207.80 88888.00 2011-03-13 08:51:48.900 072 18331.55 46.30 52207.84 88888.00 2011-03-13 08:51:49.400 072 18331.60 46.28 52207.75 88888.00 2011-03-13 08:51:49.900 072 18331.92 46.28 52207.74 88888.00 2011-03-13 08:51:50.400 072 18332.15 46.34 52207.76 88888.00 2011-03-13 08:51:50.900 072 18331.77 46.29 52207.87 88888.00 2011-03-13 08:51:51.400 072 18331.62 46.26 52207.97 88888.00 2011-03-13 08:51:51.900 072 18331.75 46.30 52207.92 88888.00 2011-03-13 08:51:52.400 072 18331.65 46.33 52207.81 88888.00 2011-03-13 08:51:52.900 072 18331.48 46.29 52207.79 88888.00 2011-03-13 08:51:53.400 072 18331.34 46.28 52207.75 88888.00 2011-03-13 08:51:53.900 072 18331.33 46.25 52207.80 88888.00 2011-03-13 08:51:54.400 072 18331.56 46.22 52207.90 88888.00 2011-03-13 08:51:54.900 072 18331.32 46.27 52207.99 88888.00 2011-03-13 08:51:55.400 072 18331.29 46.24 52207.94 88888.00 2011-03-13 08:51:55.900 072 18331.31 46.26 52207.98 88888.00 2011-03-13 08:51:56.400 072 18331.26 46.27 52207.95 88888.00 2011-03-13 08:51:56.900 072 18331.27 46.18 52207.90 88888.00 2011-03-13 08:51:57.400 072 18331.32 46.24 52207.88 88888.00 2011-03-13 08:51:57.900 072 18331.39 46.30 52207.86 88888.00 2011-03-13 08:51:58.400 072 18331.63 46.27 52208.01 88888.00 2011-03-13 08:51:58.900 072 18331.71 46.24 52208.01 88888.00 2011-03-13 08:51:59.400 072 18331.94 46.25 52207.89 88888.00 2011-03-13 08:51:59.900 072 18331.95 46.26 52207.87 88888.00 2011-03-13 08:52:00.400 072 18331.88 46.25 52208.03 88888.00 2011-03-13 08:52:00.900 072 18331.63 46.18 52208.06 88888.00 2011-03-13 08:52:01.400 072 18331.64 46.14 52208.00 88888.00 2011-03-13 08:52:01.900 072 18331.88 46.18 52208.02 88888.00 2011-03-13 08:52:02.400 072 18331.47 46.15 52208.01 88888.00 2011-03-13 08:52:02.900 072 18331.20 46.04 52207.94 88888.00 2011-03-13 08:52:03.400 072 18331.12 46.07 52207.98 88888.00 2011-03-13 08:52:03.900 072 18331.34 46.10 52208.03 88888.00 2011-03-13 08:52:04.400 072 18331.44 46.10 52208.18 88888.00 2011-03-13 08:52:04.900 072 18331.50 46.19 52208.17 88888.00 2011-03-13 08:52:05.400 072 18331.78 46.23 52208.18 88888.00 2011-03-13 08:52:05.900 072 18331.45 46.21 52208.22 88888.00 2011-03-13 08:52:06.400 072 18331.44 46.21 52208.22 88888.00 2011-03-13 08:52:06.900 072 18331.56 46.19 52208.16 88888.00 2011-03-13 08:52:07.400 072 18331.28 46.19 52208.18 88888.00 2011-03-13 08:52:07.900 072 18331.16 46.19 52208.26 88888.00 2011-03-13 08:52:08.400 072 18331.08 46.18 52208.29 88888.00 2011-03-13 08:52:08.900 072 18331.27 46.14 52208.25 88888.00 2011-03-13 08:52:09.400 072 18331.30 46.04 52208.18 88888.00 2011-03-13 08:52:09.900 072 18331.32 45.99 52208.15 88888.00 2011-03-13 08:52:10.400 072 18331.60 46.00 52208.16 88888.00 2011-03-13 08:52:10.900 072 18331.26 46.02 52208.15 88888.00 2011-03-13 08:52:11.400 072 18330.98 46.06 52208.06 88888.00 2011-03-13 08:52:11.900 072 18330.95 46.06 52208.11 88888.00 2011-03-13 08:52:12.400 072 18330.86 45.98 52208.12 88888.00 2011-03-13 08:52:12.900 072 18330.94 45.96 52208.18 88888.00 2011-03-13 08:52:13.400 072 18330.99 45.96 52208.11 88888.00 2011-03-13 08:52:13.900 072 18330.96 45.95 52208.13 88888.00 2011-03-13 08:52:14.400 072 18330.91 45.98 52208.18 88888.00 2011-03-13 08:52:14.900 072 18330.95 45.96 52207.97 88888.00 2011-03-13 08:52:15.400 072 18330.89 45.89 52207.81 88888.00 2011-03-13 08:52:15.900 072 18331.07 45.90 52207.93 88888.00 2011-03-13 08:52:16.400 072 18331.36 45.96 52208.05 88888.00 2011-03-13 08:52:16.900 072 18331.42 45.97 52208.11 88888.00 2011-03-13 08:52:17.400 072 18331.31 45.94 52208.12 88888.00 2011-03-13 08:52:17.900 072 18330.84 45.89 52208.04 88888.00 2011-03-13 08:52:18.400 072 18330.61 45.89 52208.01 88888.00 2011-03-13 08:52:18.900 072 18330.63 45.89 52207.97 88888.00 2011-03-13 08:52:19.400 072 18330.62 45.96 52208.02 88888.00 2011-03-13 08:52:19.900 072 18330.64 45.99 52208.07 88888.00 2011-03-13 08:52:20.400 072 18330.89 45.92 52208.09 88888.00 2011-03-13 08:52:20.900 072 18331.32 45.95 52208.02 88888.00 2011-03-13 08:52:21.400 072 18331.32 45.97 52208.02 88888.00 2011-03-13 08:52:21.900 072 18331.21 46.03 52208.09 88888.00 2011-03-13 08:52:22.400 072 18331.18 46.07 52208.10 88888.00 2011-03-13 08:52:22.900 072 18331.29 46.05 52208.07 88888.00 2011-03-13 08:52:23.400 072 18331.39 46.04 52207.94 88888.00 2011-03-13 08:52:23.900 072 18331.42 46.03 52207.87 88888.00 2011-03-13 08:52:24.400 072 18331.08 46.01 52207.75 88888.00 2011-03-13 08:52:24.900 072 18330.75 45.98 52207.87 88888.00 2011-03-13 08:52:25.400 072 18330.75 45.98 52208.01 88888.00 2011-03-13 08:52:25.900 072 18330.68 46.01 52207.90 88888.00 2011-03-13 08:52:26.400 072 18330.74 46.03 52207.89 88888.00 2011-03-13 08:52:26.900 072 18330.65 46.04 52207.92 88888.00 2011-03-13 08:52:27.400 072 18330.71 46.02 52207.83 88888.00 2011-03-13 08:52:27.900 072 18331.04 46.06 52207.86 88888.00 2011-03-13 08:52:28.400 072 18331.25 46.07 52207.83 88888.00 2011-03-13 08:52:28.900 072 18331.05 46.06 52207.78 88888.00 2011-03-13 08:52:29.400 072 18330.94 46.06 52207.77 88888.00 2011-03-13 08:52:29.900 072 18330.91 45.98 52207.86 88888.00 2011-03-13 08:52:30.400 072 18330.88 45.98 52207.93 88888.00 2011-03-13 08:52:30.900 072 18330.94 45.98 52208.03 88888.00 2011-03-13 08:52:31.400 072 18330.76 46.07 52207.99 88888.00 2011-03-13 08:52:31.900 072 18330.69 46.13 52207.92 88888.00 2011-03-13 08:52:32.400 072 18331.01 46.14 52207.80 88888.00 2011-03-13 08:52:32.900 072 18330.85 46.14 52207.95 88888.00 2011-03-13 08:52:33.400 072 18330.69 46.20 52207.95 88888.00 2011-03-13 08:52:33.900 072 18330.86 46.21 52207.94 88888.00 2011-03-13 08:52:34.400 072 18330.86 46.28 52207.82 88888.00 2011-03-13 08:52:34.900 072 18330.77 46.30 52207.84 88888.00 2011-03-13 08:52:35.400 072 18330.72 46.33 52207.86 88888.00 2011-03-13 08:52:35.900 072 18330.82 46.38 52207.79 88888.00 2011-03-13 08:52:36.400 072 18330.86 46.38 52207.74 88888.00 2011-03-13 08:52:36.900 072 18330.89 46.31 52207.78 88888.00 2011-03-13 08:52:37.400 072 18331.07 46.27 52207.86 88888.00 2011-03-13 08:52:37.900 072 18330.94 46.34 52207.86 88888.00 2011-03-13 08:52:38.400 072 18330.84 46.41 52207.89 88888.00 2011-03-13 08:52:38.900 072 18330.87 46.45 52207.80 88888.00 2011-03-13 08:52:39.400 072 18330.90 46.42 52207.83 88888.00 2011-03-13 08:52:39.900 072 18331.25 46.42 52207.77 88888.00 2011-03-13 08:52:40.400 072 18331.53 46.47 52207.75 88888.00 2011-03-13 08:52:40.900 072 18331.53 46.55 52207.61 88888.00 2011-03-13 08:52:41.400 072 18331.39 46.52 52207.43 88888.00 2011-03-13 08:52:41.900 072 18331.00 46.48 52207.51 88888.00 2011-03-13 08:52:42.400 072 18330.82 46.51 52207.68 88888.00 2011-03-13 08:52:42.900 072 18330.97 46.45 52207.82 88888.00 2011-03-13 08:52:43.400 072 18331.34 46.47 52207.70 88888.00 2011-03-13 08:52:43.900 072 18331.47 46.51 52207.66 88888.00 2011-03-13 08:52:44.400 072 18331.14 46.58 52207.72 88888.00 2011-03-13 08:52:44.900 072 18331.22 46.62 52207.61 88888.00 2011-03-13 08:52:45.400 072 18331.50 46.61 52207.57 88888.00 2011-03-13 08:52:45.900 072 18331.37 46.57 52207.56 88888.00 2011-03-13 08:52:46.400 072 18331.36 46.61 52207.59 88888.00 2011-03-13 08:52:46.900 072 18331.58 46.62 52207.61 88888.00 2011-03-13 08:52:47.400 072 18331.38 46.62 52207.64 88888.00 2011-03-13 08:52:47.900 072 18331.26 46.55 52207.57 88888.00 2011-03-13 08:52:48.400 072 18331.04 46.55 52207.49 88888.00 2011-03-13 08:52:48.900 072 18331.04 46.58 52207.52 88888.00 2011-03-13 08:52:49.400 072 18331.01 46.59 52207.53 88888.00 2011-03-13 08:52:49.900 072 18331.04 46.56 52207.47 88888.00 2011-03-13 08:52:50.400 072 18331.05 46.55 52207.49 88888.00 2011-03-13 08:52:50.900 072 18331.03 46.60 52207.49 88888.00 2011-03-13 08:52:51.400 072 18331.30 46.62 52207.60 88888.00 2011-03-13 08:52:51.900 072 18331.36 46.60 52207.70 88888.00 2011-03-13 08:52:52.400 072 18331.21 46.64 52207.64 88888.00 2011-03-13 08:52:52.900 072 18331.19 46.69 52207.48 88888.00 2011-03-13 08:52:53.400 072 18331.54 46.73 52207.47 88888.00 2011-03-13 08:52:53.900 072 18331.64 46.78 52207.46 88888.00 2011-03-13 08:52:54.400 072 18331.29 46.78 52207.42 88888.00 2011-03-13 08:52:54.900 072 18331.62 46.80 52207.41 88888.00 2011-03-13 08:52:55.400 072 18331.90 46.89 52207.40 88888.00 2011-03-13 08:52:55.900 072 18331.72 46.85 52207.44 88888.00 2011-03-13 08:52:56.400 072 18331.69 46.90 52207.48 88888.00 2011-03-13 08:52:56.900 072 18331.56 46.93 52207.58 88888.00 2011-03-13 08:52:57.400 072 18331.82 46.91 52207.64 88888.00 2011-03-13 08:52:57.900 072 18332.01 46.86 52207.66 88888.00 2011-03-13 08:52:58.400 072 18331.73 46.78 52207.72 88888.00 2011-03-13 08:52:58.900 072 18331.40 46.81 52207.61 88888.00 2011-03-13 08:52:59.400 072 18331.62 46.78 52207.58 88888.00 2011-03-13 08:52:59.900 072 18331.80 46.78 52207.58 88888.00 2011-03-13 08:53:00.400 072 18331.74 46.85 52207.60 88888.00 2011-03-13 08:53:00.900 072 18331.50 46.90 52207.61 88888.00 2011-03-13 08:53:01.400 072 18331.39 46.84 52207.75 88888.00 2011-03-13 08:53:01.900 072 18331.28 46.77 52207.76 88888.00 2011-03-13 08:53:02.400 072 18331.34 46.87 52207.90 88888.00 2011-03-13 08:53:02.900 072 18331.69 46.95 52207.88 88888.00 2011-03-13 08:53:03.400 072 18331.39 46.95 52207.64 88888.00 2011-03-13 08:53:03.900 072 18331.20 46.90 52207.69 88888.00 2011-03-13 08:53:04.400 072 18331.27 46.90 52207.81 88888.00 2011-03-13 08:53:04.900 072 18331.23 46.96 52207.79 88888.00 2011-03-13 08:53:05.400 072 18331.59 46.95 52207.80 88888.00 2011-03-13 08:53:05.900 072 18331.63 46.92 52207.86 88888.00 2011-03-13 08:53:06.400 072 18331.78 46.92 52207.81 88888.00 2011-03-13 08:53:06.900 072 18331.55 46.89 52207.88 88888.00 2011-03-13 08:53:07.400 072 18331.60 46.95 52207.86 88888.00 2011-03-13 08:53:07.900 072 18331.56 46.96 52207.92 88888.00 2011-03-13 08:53:08.400 072 18331.60 46.93 52208.00 88888.00 2011-03-13 08:53:08.900 072 18331.74 46.89 52208.00 88888.00 2011-03-13 08:53:09.400 072 18331.97 46.89 52207.92 88888.00 2011-03-13 08:53:09.900 072 18331.63 46.82 52207.97 88888.00 2011-03-13 08:53:10.400 072 18331.47 46.86 52207.99 88888.00 2011-03-13 08:53:10.900 072 18331.44 46.82 52207.89 88888.00 2011-03-13 08:53:11.400 072 18331.49 46.74 52207.78 88888.00 2011-03-13 08:53:11.900 072 18331.59 46.67 52207.87 88888.00 2011-03-13 08:53:12.400 072 18331.47 46.66 52207.97 88888.00 2011-03-13 08:53:12.900 072 18331.58 46.68 52207.98 88888.00 2011-03-13 08:53:13.400 072 18331.92 46.70 52208.04 88888.00 2011-03-13 08:53:13.900 072 18331.64 46.78 52208.00 88888.00 2011-03-13 08:53:14.400 072 18331.65 46.79 52207.97 88888.00 2011-03-13 08:53:14.900 072 18331.69 46.76 52208.10 88888.00 2011-03-13 08:53:15.400 072 18332.21 46.74 52208.01 88888.00 2011-03-13 08:53:15.900 072 18332.37 46.79 52208.00 88888.00 2011-03-13 08:53:16.400 072 18331.97 46.77 52207.97 88888.00 2011-03-13 08:53:16.900 072 18331.65 46.75 52207.92 88888.00 2011-03-13 08:53:17.400 072 18331.66 46.74 52208.00 88888.00 2011-03-13 08:53:17.900 072 18331.62 46.69 52207.99 88888.00 2011-03-13 08:53:18.400 072 18331.65 46.66 52207.90 88888.00 2011-03-13 08:53:18.900 072 18331.62 46.67 52207.86 88888.00 2011-03-13 08:53:19.400 072 18331.91 46.70 52207.83 88888.00 2011-03-13 08:53:19.900 072 18331.70 46.67 52207.81 88888.00 2011-03-13 08:53:20.400 072 18331.67 46.71 52207.78 88888.00 2011-03-13 08:53:20.900 072 18332.01 46.73 52207.80 88888.00 2011-03-13 08:53:21.400 072 18331.75 46.70 52207.66 88888.00 2011-03-13 08:53:21.900 072 18331.74 46.69 52207.67 88888.00 2011-03-13 08:53:22.400 072 18332.05 46.59 52207.77 88888.00 2011-03-13 08:53:22.900 072 18331.72 46.59 52207.81 88888.00 2011-03-13 08:53:23.400 072 18331.45 46.64 52207.78 88888.00 2011-03-13 08:53:23.900 072 18331.52 46.60 52207.87 88888.00 2011-03-13 08:53:24.400 072 18331.97 46.67 52207.92 88888.00 2011-03-13 08:53:24.900 072 18332.18 46.69 52207.93 88888.00 2011-03-13 08:53:25.400 072 18332.20 46.70 52207.94 88888.00 2011-03-13 08:53:25.900 072 18332.18 46.70 52207.98 88888.00 2011-03-13 08:53:26.400 072 18331.96 46.71 52208.09 88888.00 2011-03-13 08:53:26.900 072 18331.66 46.65 52208.10 88888.00 2011-03-13 08:53:27.400 072 18331.99 46.62 52208.12 88888.00 2011-03-13 08:53:27.900 072 18332.12 46.60 52208.04 88888.00 2011-03-13 08:53:28.400 072 18332.23 46.57 52207.99 88888.00 2011-03-13 08:53:28.900 072 18331.88 46.55 52207.99 88888.00 2011-03-13 08:53:29.400 072 18331.92 46.54 52207.94 88888.00 2011-03-13 08:53:29.900 072 18331.77 46.53 52207.98 88888.00 2011-03-13 08:53:30.400 072 18331.62 46.52 52208.00 88888.00 2011-03-13 08:53:30.900 072 18331.76 46.51 52207.90 88888.00 2011-03-13 08:53:31.400 072 18331.95 46.49 52207.88 88888.00 2011-03-13 08:53:31.900 072 18331.83 46.46 52207.94 88888.00 2011-03-13 08:53:32.400 072 18332.02 46.52 52207.84 88888.00 2011-03-13 08:53:32.900 072 18331.85 46.51 52207.81 88888.00 2011-03-13 08:53:33.400 072 18331.90 46.53 52207.81 88888.00 2011-03-13 08:53:33.900 072 18331.61 46.51 52207.74 88888.00 2011-03-13 08:53:34.400 072 18331.55 46.47 52207.75 88888.00 2011-03-13 08:53:34.900 072 18331.48 46.47 52207.83 88888.00 2011-03-13 08:53:35.400 072 18331.58 46.40 52207.90 88888.00 2011-03-13 08:53:35.900 072 18331.63 46.53 52207.82 88888.00 2011-03-13 08:53:36.400 072 18331.47 46.51 52207.81 88888.00 2011-03-13 08:53:36.900 072 18331.62 46.49 52207.77 88888.00 2011-03-13 08:53:37.400 072 18331.93 46.44 52207.78 88888.00 2011-03-13 08:53:37.900 072 18331.66 46.45 52207.78 88888.00 2011-03-13 08:53:38.400 072 18331.72 46.47 52207.83 88888.00 2011-03-13 08:53:38.900 072 18331.73 46.41 52207.81 88888.00 2011-03-13 08:53:39.400 072 18331.75 46.35 52207.80 88888.00 2011-03-13 08:53:39.900 072 18331.84 46.31 52207.89 88888.00 2011-03-13 08:53:40.400 072 18331.84 46.39 52207.79 88888.00 2011-03-13 08:53:40.900 072 18332.01 46.42 52207.87 88888.00 2011-03-13 08:53:41.400 072 18332.07 46.39 52207.81 88888.00 2011-03-13 08:53:41.900 072 18332.14 46.34 52207.77 88888.00 2011-03-13 08:53:42.400 072 18331.73 46.35 52207.88 88888.00 2011-03-13 08:53:42.900 072 18331.67 46.40 52207.94 88888.00 2011-03-13 08:53:43.400 072 18331.86 46.38 52207.99 88888.00 2011-03-13 08:53:43.900 072 18331.81 46.39 52207.99 88888.00 2011-03-13 08:53:44.400 072 18331.77 46.48 52208.06 88888.00 2011-03-13 08:53:44.900 072 18331.90 46.49 52207.97 88888.00 2011-03-13 08:53:45.400 072 18331.69 46.39 52207.86 88888.00 2011-03-13 08:53:45.900 072 18331.60 46.32 52207.90 88888.00 2011-03-13 08:53:46.400 072 18331.58 46.43 52207.88 88888.00 2011-03-13 08:53:46.900 072 18331.53 46.54 52207.89 88888.00 2011-03-13 08:53:47.400 072 18331.78 46.55 52208.00 88888.00 2011-03-13 08:53:47.900 072 18331.87 46.52 52207.97 88888.00 2011-03-13 08:53:48.400 072 18331.77 46.45 52208.01 88888.00 2011-03-13 08:53:48.900 072 18331.71 46.41 52208.05 88888.00 2011-03-13 08:53:49.400 072 18331.62 46.44 52207.99 88888.00 2011-03-13 08:53:49.900 072 18331.54 46.46 52207.99 88888.00 2011-03-13 08:53:50.400 072 18331.36 46.47 52207.93 88888.00 2011-03-13 08:53:50.900 072 18331.66 46.44 52207.80 88888.00 2011-03-13 08:53:51.400 072 18332.04 46.47 52207.84 88888.00 2011-03-13 08:53:51.900 072 18331.70 46.53 52207.89 88888.00 2011-03-13 08:53:52.400 072 18331.80 46.55 52207.79 88888.00 2011-03-13 08:53:52.900 072 18331.85 46.57 52207.75 88888.00 2011-03-13 08:53:53.400 072 18331.43 46.58 52207.82 88888.00 2011-03-13 08:53:53.900 072 18331.54 46.63 52208.00 88888.00 2011-03-13 08:53:54.400 072 18331.76 46.51 52208.02 88888.00 2011-03-13 08:53:54.900 072 18331.97 46.51 52207.99 88888.00 2011-03-13 08:53:55.400 072 18331.70 46.54 52207.97 88888.00 2011-03-13 08:53:55.900 072 18331.85 46.56 52207.94 88888.00 2011-03-13 08:53:56.400 072 18332.06 46.56 52208.03 88888.00 2011-03-13 08:53:56.900 072 18331.67 46.61 52208.00 88888.00 2011-03-13 08:53:57.400 072 18331.45 46.63 52207.93 88888.00 2011-03-13 08:53:57.900 072 18331.39 46.63 52207.87 88888.00 2011-03-13 08:53:58.400 072 18331.56 46.53 52207.87 88888.00 2011-03-13 08:53:58.900 072 18331.72 46.59 52207.87 88888.00 2011-03-13 08:53:59.400 072 18331.66 46.64 52207.89 88888.00 2011-03-13 08:53:59.900 072 18331.81 46.61 52207.87 88888.00 2011-03-13 08:54:00.400 072 18331.58 46.62 52207.86 88888.00 2011-03-13 08:54:00.900 072 18331.49 46.63 52207.90 88888.00 2011-03-13 08:54:01.400 072 18331.65 46.62 52207.92 88888.00 2011-03-13 08:54:01.900 072 18331.62 46.61 52207.79 88888.00 2011-03-13 08:54:02.400 072 18331.63 46.58 52207.72 88888.00 2011-03-13 08:54:02.900 072 18331.45 46.60 52207.70 88888.00 2011-03-13 08:54:03.400 072 18331.40 46.68 52207.66 88888.00 2011-03-13 08:54:03.900 072 18331.82 46.65 52207.80 88888.00 2011-03-13 08:54:04.400 072 18331.92 46.66 52207.94 88888.00 2011-03-13 08:54:04.900 072 18331.97 46.70 52207.82 88888.00 2011-03-13 08:54:05.400 072 18331.88 46.70 52207.69 88888.00 2011-03-13 08:54:05.900 072 18331.96 46.66 52207.65 88888.00 2011-03-13 08:54:06.400 072 18332.07 46.64 52207.71 88888.00 2011-03-13 08:54:06.900 072 18332.01 46.62 52207.61 88888.00 2011-03-13 08:54:07.400 072 18331.75 46.72 52207.63 88888.00 2011-03-13 08:54:07.900 072 18331.74 46.64 52207.67 88888.00 2011-03-13 08:54:08.400 072 18331.55 46.59 52207.49 88888.00 2011-03-13 08:54:08.900 072 18331.36 46.69 52207.48 88888.00 2011-03-13 08:54:09.400 072 18331.30 46.69 52207.67 88888.00 2011-03-13 08:54:09.900 072 18331.42 46.62 52207.61 88888.00 2011-03-13 08:54:10.400 072 18331.52 46.61 52207.55 88888.00 2011-03-13 08:54:10.900 072 18331.27 46.65 52207.45 88888.00 2011-03-13 08:54:11.400 072 18331.28 46.61 52207.30 88888.00 2011-03-13 08:54:11.900 072 18331.20 46.55 52207.25 88888.00 2011-03-13 08:54:12.400 072 18331.33 46.51 52207.39 88888.00 2011-03-13 08:54:12.900 072 18331.47 46.53 52207.46 88888.00 2011-03-13 08:54:13.400 072 18331.39 46.47 52207.51 88888.00 2011-03-13 08:54:13.900 072 18331.66 46.49 52207.64 88888.00 2011-03-13 08:54:14.400 072 18331.60 46.53 52207.65 88888.00 2011-03-13 08:54:14.900 072 18331.39 46.52 52207.70 88888.00 2011-03-13 08:54:15.400 072 18331.72 46.54 52207.68 88888.00 2011-03-13 08:54:15.900 072 18331.74 46.56 52207.65 88888.00 2011-03-13 08:54:16.400 072 18331.49 46.56 52207.70 88888.00 2011-03-13 08:54:16.900 072 18331.43 46.53 52207.63 88888.00 2011-03-13 08:54:17.400 072 18331.80 46.57 52207.48 88888.00 2011-03-13 08:54:17.900 072 18331.99 46.53 52207.44 88888.00 2011-03-13 08:54:18.400 072 18331.88 46.57 52207.51 88888.00 2011-03-13 08:54:18.900 072 18331.53 46.53 52207.55 88888.00 2011-03-13 08:54:19.400 072 18331.92 46.53 52207.48 88888.00 2011-03-13 08:54:19.900 072 18332.07 46.56 52207.47 88888.00 2011-03-13 08:54:20.400 072 18331.91 46.53 52207.44 88888.00 2011-03-13 08:54:20.900 072 18331.62 46.52 52207.47 88888.00 2011-03-13 08:54:21.400 072 18331.62 46.49 52207.37 88888.00 2011-03-13 08:54:21.900 072 18331.61 46.39 52207.30 88888.00 2011-03-13 08:54:22.400 072 18331.64 46.38 52207.32 88888.00 2011-03-13 08:54:22.900 072 18331.55 46.46 52207.32 88888.00 2011-03-13 08:54:23.400 072 18331.72 46.60 52207.40 88888.00 2011-03-13 08:54:23.900 072 18331.61 46.60 52207.33 88888.00 2011-03-13 08:54:24.400 072 18331.69 46.48 52207.39 88888.00 2011-03-13 08:54:24.900 072 18331.75 46.45 52207.30 88888.00 2011-03-13 08:54:25.400 072 18331.73 46.46 52207.35 88888.00 2011-03-13 08:54:25.900 072 18331.75 46.49 52207.40 88888.00 2011-03-13 08:54:26.400 072 18331.66 46.55 52207.31 88888.00 2011-03-13 08:54:26.900 072 18331.66 46.47 52207.25 88888.00 2011-03-13 08:54:27.400 072 18331.69 46.49 52207.32 88888.00 2011-03-13 08:54:27.900 072 18332.04 46.57 52207.30 88888.00 2011-03-13 08:54:28.400 072 18332.19 46.58 52207.22 88888.00 2011-03-13 08:54:28.900 072 18332.05 46.54 52207.29 88888.00 2011-03-13 08:54:29.400 072 18331.85 46.64 52207.34 88888.00 2011-03-13 08:54:29.900 072 18332.12 46.57 52207.34 88888.00 2011-03-13 08:54:30.400 072 18331.88 46.55 52207.33 88888.00 2011-03-13 08:54:30.900 072 18331.75 46.59 52207.33 88888.00 2011-03-13 08:54:31.400 072 18331.95 46.63 52207.43 88888.00 2011-03-13 08:54:31.900 072 18331.83 46.68 52207.42 88888.00 2011-03-13 08:54:32.400 072 18331.64 46.70 52207.35 88888.00 2011-03-13 08:54:32.900 072 18331.61 46.64 52207.47 88888.00 2011-03-13 08:54:33.400 072 18331.61 46.61 52207.51 88888.00 2011-03-13 08:54:33.900 072 18331.80 46.60 52207.54 88888.00 2011-03-13 08:54:34.400 072 18332.24 46.56 52207.57 88888.00 2011-03-13 08:54:34.900 072 18332.26 46.62 52207.46 88888.00 2011-03-13 08:54:35.400 072 18331.81 46.57 52207.47 88888.00 2011-03-13 08:54:35.900 072 18331.58 46.54 52207.48 88888.00 2011-03-13 08:54:36.400 072 18331.71 46.55 52207.48 88888.00 2011-03-13 08:54:36.900 072 18331.74 46.57 52207.57 88888.00 2011-03-13 08:54:37.400 072 18331.71 46.59 52207.48 88888.00 2011-03-13 08:54:37.900 072 18331.64 46.58 52207.45 88888.00 2011-03-13 08:54:38.400 072 18331.66 46.58 52207.48 88888.00 2011-03-13 08:54:38.900 072 18332.19 46.53 52207.60 88888.00 2011-03-13 08:54:39.400 072 18332.25 46.58 52207.55 88888.00 2011-03-13 08:54:39.900 072 18332.12 46.62 52207.58 88888.00 2011-03-13 08:54:40.400 072 18331.97 46.63 52207.58 88888.00 2011-03-13 08:54:40.900 072 18332.30 46.62 52207.67 88888.00 2011-03-13 08:54:41.400 072 18332.13 46.64 52207.69 88888.00 2011-03-13 08:54:41.900 072 18332.01 46.64 52207.67 88888.00 2011-03-13 08:54:42.400 072 18331.87 46.62 52207.67 88888.00 2011-03-13 08:54:42.900 072 18331.92 46.65 52207.61 88888.00 2011-03-13 08:54:43.400 072 18332.24 46.72 52207.65 88888.00 2011-03-13 08:54:43.900 072 18332.15 46.76 52207.59 88888.00 2011-03-13 08:54:44.400 072 18331.94 46.80 52207.59 88888.00 2011-03-13 08:54:44.900 072 18332.31 46.88 52207.56 88888.00 2011-03-13 08:54:45.400 072 18332.59 46.95 52207.54 88888.00 2011-03-13 08:54:45.900 072 18332.23 46.97 52207.51 88888.00 2011-03-13 08:54:46.400 072 18331.93 47.01 52207.56 88888.00 2011-03-13 08:54:46.900 072 18331.84 46.99 52207.63 88888.00 2011-03-13 08:54:47.400 072 18331.78 47.01 52207.70 88888.00 2011-03-13 08:54:47.900 072 18331.82 47.04 52207.79 88888.00 2011-03-13 08:54:48.400 072 18331.74 47.08 52207.70 88888.00 2011-03-13 08:54:48.900 072 18331.86 47.06 52207.72 88888.00 2011-03-13 08:54:49.400 072 18332.46 46.97 52207.63 88888.00 2011-03-13 08:54:49.900 072 18332.19 46.86 52207.57 88888.00 2011-03-13 08:54:50.400 072 18331.92 46.82 52207.64 88888.00 2011-03-13 08:54:50.900 072 18331.90 46.89 52207.63 88888.00 2011-03-13 08:54:51.400 072 18332.18 46.88 52207.46 88888.00 2011-03-13 08:54:51.900 072 18331.98 46.88 52207.45 88888.00 2011-03-13 08:54:52.400 072 18332.04 46.91 52207.52 88888.00 2011-03-13 08:54:52.900 072 18332.18 46.90 52207.59 88888.00 2011-03-13 08:54:53.400 072 18331.94 46.91 52207.71 88888.00 2011-03-13 08:54:53.900 072 18331.96 46.97 52207.79 88888.00 2011-03-13 08:54:54.400 072 18332.03 46.89 52207.81 88888.00 2011-03-13 08:54:54.900 072 18332.04 46.88 52207.74 88888.00 2011-03-13 08:54:55.400 072 18332.27 46.76 52207.76 88888.00 2011-03-13 08:54:55.900 072 18332.35 46.77 52207.79 88888.00 2011-03-13 08:54:56.400 072 18332.12 46.78 52207.79 88888.00 2011-03-13 08:54:56.900 072 18331.72 46.82 52207.76 88888.00 2011-03-13 08:54:57.400 072 18331.69 46.90 52207.76 88888.00 2011-03-13 08:54:57.900 072 18331.96 46.96 52207.67 88888.00 2011-03-13 08:54:58.400 072 18332.43 47.00 52207.65 88888.00 2011-03-13 08:54:58.900 072 18332.26 46.95 52207.61 88888.00 2011-03-13 08:54:59.400 072 18332.31 46.90 52207.76 88888.00 2011-03-13 08:54:59.900 072 18332.05 46.84 52207.69 88888.00 2011-03-13 08:55:00.400 072 18332.03 46.99 52207.71 88888.00 2011-03-13 08:55:00.900 072 18332.03 47.01 52207.61 88888.00 2011-03-13 08:55:01.400 072 18331.95 47.00 52207.75 88888.00 2011-03-13 08:55:01.900 072 18332.13 46.98 52207.83 88888.00 2011-03-13 08:55:02.400 072 18331.97 47.06 52207.77 88888.00 2011-03-13 08:55:02.900 072 18332.02 47.00 52207.66 88888.00 2011-03-13 08:55:03.400 072 18331.87 46.95 52207.68 88888.00 2011-03-13 08:55:03.900 072 18331.77 46.93 52207.66 88888.00 2011-03-13 08:55:04.400 072 18331.80 46.89 52207.66 88888.00 2011-03-13 08:55:04.900 072 18332.05 46.89 52207.58 88888.00 2011-03-13 08:55:05.400 072 18332.30 46.87 52207.54 88888.00 2011-03-13 08:55:05.900 072 18332.31 46.85 52207.51 88888.00 2011-03-13 08:55:06.400 072 18332.28 46.81 52207.69 88888.00 2011-03-13 08:55:06.900 072 18332.05 46.80 52207.70 88888.00 2011-03-13 08:55:07.400 072 18332.27 46.88 52207.77 88888.00 2011-03-13 08:55:07.900 072 18332.18 46.92 52207.80 88888.00 2011-03-13 08:55:08.400 072 18332.05 47.00 52207.90 88888.00 2011-03-13 08:55:08.900 072 18331.98 46.99 52207.88 88888.00 2011-03-13 08:55:09.400 072 18332.62 46.98 52207.81 88888.00 2011-03-13 08:55:09.900 072 18332.96 47.03 52207.83 88888.00 2011-03-13 08:55:10.400 072 18333.03 47.02 52207.92 88888.00 2011-03-13 08:55:10.900 072 18332.69 47.01 52207.84 88888.00 2011-03-13 08:55:11.400 072 18332.74 47.03 52207.86 88888.00 2011-03-13 08:55:11.900 072 18332.73 46.97 52207.90 88888.00 2011-03-13 08:55:12.400 072 18333.01 47.04 52207.87 88888.00 2011-03-13 08:55:12.900 072 18333.02 47.05 52207.91 88888.00 2011-03-13 08:55:13.400 072 18332.75 47.01 52207.79 88888.00 2011-03-13 08:55:13.900 072 18332.09 46.99 52207.77 88888.00 2011-03-13 08:55:14.400 072 18332.21 47.00 52207.79 88888.00 2011-03-13 08:55:14.900 072 18332.09 47.05 52207.76 88888.00 2011-03-13 08:55:15.400 072 18331.91 47.08 52207.78 88888.00 2011-03-13 08:55:15.900 072 18332.01 47.04 52207.81 88888.00 2011-03-13 08:55:16.400 072 18332.02 47.09 52207.72 88888.00 2011-03-13 08:55:16.900 072 18331.96 47.16 52207.70 88888.00 2011-03-13 08:55:17.400 072 18331.88 47.10 52207.68 88888.00 2011-03-13 08:55:17.900 072 18331.94 47.04 52207.65 88888.00 2011-03-13 08:55:18.400 072 18331.96 46.91 52207.76 88888.00 2011-03-13 08:55:18.900 072 18332.20 46.92 52207.82 88888.00 2011-03-13 08:55:19.400 072 18332.31 47.05 52207.83 88888.00 2011-03-13 08:55:19.900 072 18332.09 47.08 52207.84 88888.00 2011-03-13 08:55:20.400 072 18332.30 47.03 52207.94 88888.00 2011-03-13 08:55:20.900 072 18332.48 47.03 52207.98 88888.00 2011-03-13 08:55:21.400 072 18332.47 47.05 52207.97 88888.00 2011-03-13 08:55:21.900 072 18332.45 47.08 52208.01 88888.00 2011-03-13 08:55:22.400 072 18332.66 47.14 52208.09 88888.00 2011-03-13 08:55:22.900 072 18332.54 47.13 52208.03 88888.00 2011-03-13 08:55:23.400 072 18332.36 47.11 52207.98 88888.00 2011-03-13 08:55:23.900 072 18331.98 47.14 52208.00 88888.00 2011-03-13 08:55:24.400 072 18332.04 47.11 52208.02 88888.00 2011-03-13 08:55:24.900 072 18332.23 47.08 52207.93 88888.00 2011-03-13 08:55:25.400 072 18332.20 47.11 52207.98 88888.00 2011-03-13 08:55:25.900 072 18332.10 47.14 52207.98 88888.00 2011-03-13 08:55:26.400 072 18332.12 47.13 52208.02 88888.00 2011-03-13 08:55:26.900 072 18332.15 47.18 52207.99 88888.00 2011-03-13 08:55:27.400 072 18332.24 47.12 52207.89 88888.00 2011-03-13 08:55:27.900 072 18332.14 47.10 52207.95 88888.00 2011-03-13 08:55:28.400 072 18332.17 47.04 52207.93 88888.00 2011-03-13 08:55:28.900 072 18332.42 47.00 52207.87 88888.00 2011-03-13 08:55:29.400 072 18332.39 47.05 52207.71 88888.00 2011-03-13 08:55:29.900 072 18332.66 47.04 52207.66 88888.00 2011-03-13 08:55:30.400 072 18332.59 47.10 52207.80 88888.00 2011-03-13 08:55:30.900 072 18332.43 47.09 52207.86 88888.00 2011-03-13 08:55:31.400 072 18332.66 47.15 52207.77 88888.00 2011-03-13 08:55:31.900 072 18332.71 47.19 52207.74 88888.00 2011-03-13 08:55:32.400 072 18332.75 47.21 52207.80 88888.00 2011-03-13 08:55:32.900 072 18332.61 47.23 52207.78 88888.00 2011-03-13 08:55:33.400 072 18332.48 47.13 52207.82 88888.00 2011-03-13 08:55:33.900 072 18332.68 47.11 52207.89 88888.00 2011-03-13 08:55:34.400 072 18332.72 47.12 52207.83 88888.00 2011-03-13 08:55:34.900 072 18332.67 47.18 52207.81 88888.00 2011-03-13 08:55:35.400 072 18332.66 47.21 52207.88 88888.00 2011-03-13 08:55:35.900 072 18332.66 47.19 52207.91 88888.00 2011-03-13 08:55:36.400 072 18332.35 47.19 52207.95 88888.00 2011-03-13 08:55:36.900 072 18332.36 47.27 52207.92 88888.00 2011-03-13 08:55:37.400 072 18332.14 47.22 52207.82 88888.00 2011-03-13 08:55:37.900 072 18332.05 47.22 52207.74 88888.00 2011-03-13 08:55:38.400 072 18332.30 47.22 52207.86 88888.00 2011-03-13 08:55:38.900 072 18332.19 47.25 52207.86 88888.00 2011-03-13 08:55:39.400 072 18332.10 47.30 52207.87 88888.00 2011-03-13 08:55:39.900 072 18332.30 47.31 52207.93 88888.00 2011-03-13 08:55:40.400 072 18332.18 47.35 52208.09 88888.00 2011-03-13 08:55:40.900 072 18332.30 47.38 52208.14 88888.00 2011-03-13 08:55:41.400 072 18332.52 47.45 52207.90 88888.00 2011-03-13 08:55:41.900 072 18332.63 47.44 52207.82 88888.00 2011-03-13 08:55:42.400 072 18332.28 47.36 52208.00 88888.00 2011-03-13 08:55:42.900 072 18332.09 47.34 52208.00 88888.00 2011-03-13 08:55:43.400 072 18332.34 47.43 52208.04 88888.00 2011-03-13 08:55:43.900 072 18332.15 47.52 52208.14 88888.00 2011-03-13 08:55:44.400 072 18332.09 47.53 52208.11 88888.00 2011-03-13 08:55:44.900 072 18332.02 47.46 52208.06 88888.00 2011-03-13 08:55:45.400 072 18332.27 47.42 52207.94 88888.00 2011-03-13 08:55:45.900 072 18332.28 47.44 52207.90 88888.00 2011-03-13 08:55:46.400 072 18332.23 47.55 52207.93 88888.00 2011-03-13 08:55:46.900 072 18331.97 47.64 52207.91 88888.00 2011-03-13 08:55:47.400 072 18332.12 47.68 52207.84 88888.00 2011-03-13 08:55:47.900 072 18332.17 47.62 52207.83 88888.00 2011-03-13 08:55:48.400 072 18332.21 47.63 52207.92 88888.00 2011-03-13 08:55:48.900 072 18332.38 47.68 52207.95 88888.00 2011-03-13 08:55:49.400 072 18332.47 47.74 52207.92 88888.00 2011-03-13 08:55:49.900 072 18332.25 47.74 52207.97 88888.00 2011-03-13 08:55:50.400 072 18332.37 47.62 52207.97 88888.00 2011-03-13 08:55:50.900 072 18332.47 47.63 52208.02 88888.00 2011-03-13 08:55:51.400 072 18332.40 47.61 52208.07 88888.00 2011-03-13 08:55:51.900 072 18332.07 47.55 52208.12 88888.00 2011-03-13 08:55:52.400 072 18332.09 47.64 52208.09 88888.00 2011-03-13 08:55:52.900 072 18331.87 47.65 52208.12 88888.00 2011-03-13 08:55:53.400 072 18332.07 47.59 52208.15 88888.00 2011-03-13 08:55:53.900 072 18332.27 47.60 52208.02 88888.00 2011-03-13 08:55:54.400 072 18331.99 47.64 52208.12 88888.00 2011-03-13 08:55:54.900 072 18331.86 47.69 52208.21 88888.00 2011-03-13 08:55:55.400 072 18332.05 47.74 52208.21 88888.00 2011-03-13 08:55:55.900 072 18331.92 47.74 52208.16 88888.00 2011-03-13 08:55:56.400 072 18331.88 47.71 52208.19 88888.00 2011-03-13 08:55:56.900 072 18331.99 47.75 52208.23 88888.00 2011-03-13 08:55:57.400 072 18331.98 47.71 52208.24 88888.00 2011-03-13 08:55:57.900 072 18332.23 47.70 52208.19 88888.00 2011-03-13 08:55:58.400 072 18332.50 47.69 52208.11 88888.00 2011-03-13 08:55:58.900 072 18332.46 47.61 52208.07 88888.00 2011-03-13 08:55:59.400 072 18332.78 47.59 52208.04 88888.00 2011-03-13 08:55:59.900 072 18332.40 47.64 52208.17 88888.00 2011-03-13 08:56:00.400 072 18332.16 47.66 52208.16 88888.00 2011-03-13 08:56:00.900 072 18332.19 47.63 52208.13 88888.00 2011-03-13 08:56:01.400 072 18332.43 47.60 52208.13 88888.00 2011-03-13 08:56:01.900 072 18332.13 47.69 52208.09 88888.00 2011-03-13 08:56:02.400 072 18332.29 47.65 52208.09 88888.00 2011-03-13 08:56:02.900 072 18332.23 47.67 52208.12 88888.00 2011-03-13 08:56:03.400 072 18332.01 47.75 52208.22 88888.00 2011-03-13 08:56:03.900 072 18331.96 47.79 52208.18 88888.00 2011-03-13 08:56:04.400 072 18331.96 47.82 52208.16 88888.00 2011-03-13 08:56:04.900 072 18332.20 47.84 52208.13 88888.00 2011-03-13 08:56:05.400 072 18331.98 47.77 52208.05 88888.00 2011-03-13 08:56:05.900 072 18331.96 47.74 52208.09 88888.00 2011-03-13 08:56:06.400 072 18332.32 47.80 52208.05 88888.00 2011-03-13 08:56:06.900 072 18332.24 47.86 52208.00 88888.00 2011-03-13 08:56:07.400 072 18332.05 47.87 52207.84 88888.00 2011-03-13 08:56:07.900 072 18331.84 47.89 52207.89 88888.00 2011-03-13 08:56:08.400 072 18332.01 47.88 52207.90 88888.00 2011-03-13 08:56:08.900 072 18332.48 47.88 52207.93 88888.00 2011-03-13 08:56:09.400 072 18332.67 47.78 52207.99 88888.00 2011-03-13 08:56:09.900 072 18332.47 47.79 52207.93 88888.00 2011-03-13 08:56:10.400 072 18332.13 47.74 52207.83 88888.00 2011-03-13 08:56:10.900 072 18332.37 47.74 52207.77 88888.00 2011-03-13 08:56:11.400 072 18332.23 47.78 52207.80 88888.00 2011-03-13 08:56:11.900 072 18331.98 47.79 52207.87 88888.00 2011-03-13 08:56:12.400 072 18332.10 47.79 52207.93 88888.00 2011-03-13 08:56:12.900 072 18332.05 47.81 52207.94 88888.00 2011-03-13 08:56:13.400 072 18331.98 47.76 52207.93 88888.00 2011-03-13 08:56:13.900 072 18331.96 47.79 52207.87 88888.00 2011-03-13 08:56:14.400 072 18331.91 47.84 52207.99 88888.00 2011-03-13 08:56:14.900 072 18332.02 47.85 52208.17 88888.00 2011-03-13 08:56:15.400 072 18332.45 47.91 52208.13 88888.00 2011-03-13 08:56:15.900 072 18332.40 47.87 52208.04 88888.00 2011-03-13 08:56:16.400 072 18332.12 47.84 52208.00 88888.00 2011-03-13 08:56:16.900 072 18332.06 47.81 52208.00 88888.00 2011-03-13 08:56:17.400 072 18331.94 47.87 52208.02 88888.00 2011-03-13 08:56:17.900 072 18332.02 47.87 52208.01 88888.00 2011-03-13 08:56:18.400 072 18332.45 47.89 52208.03 88888.00 2011-03-13 08:56:18.900 072 18332.60 47.90 52208.02 88888.00 2011-03-13 08:56:19.400 072 18332.82 47.90 52207.98 88888.00 2011-03-13 08:56:19.900 072 18332.62 47.84 52208.01 88888.00 2011-03-13 08:56:20.400 072 18332.30 47.86 52208.01 88888.00 2011-03-13 08:56:20.900 072 18332.46 47.84 52208.04 88888.00 2011-03-13 08:56:21.400 072 18332.32 47.82 52208.07 88888.00 2011-03-13 08:56:21.900 072 18332.24 47.86 52208.15 88888.00 2011-03-13 08:56:22.400 072 18332.45 47.82 52208.14 88888.00 2011-03-13 08:56:22.900 072 18332.60 47.81 52208.12 88888.00 2011-03-13 08:56:23.400 072 18332.35 47.80 52208.13 88888.00 2011-03-13 08:56:23.900 072 18332.19 47.86 52208.21 88888.00 2011-03-13 08:56:24.400 072 18332.23 47.81 52208.33 88888.00 2011-03-13 08:56:24.900 072 18332.21 47.81 52208.28 88888.00 2011-03-13 08:56:25.400 072 18332.14 47.72 52208.11 88888.00 2011-03-13 08:56:25.900 072 18332.19 47.75 52208.07 88888.00 2011-03-13 08:56:26.400 072 18332.24 47.78 52208.12 88888.00 2011-03-13 08:56:26.900 072 18332.09 47.77 52208.14 88888.00 2011-03-13 08:56:27.400 072 18332.04 47.75 52208.17 88888.00 2011-03-13 08:56:27.900 072 18332.06 47.77 52208.25 88888.00 2011-03-13 08:56:28.400 072 18332.09 47.80 52208.21 88888.00 2011-03-13 08:56:28.900 072 18331.98 47.77 52208.12 88888.00 2011-03-13 08:56:29.400 072 18332.01 47.75 52208.10 88888.00 2011-03-13 08:56:29.900 072 18332.35 47.75 52208.09 88888.00 2011-03-13 08:56:30.400 072 18332.36 47.75 52208.03 88888.00 2011-03-13 08:56:30.900 072 18332.10 47.79 52208.18 88888.00 2011-03-13 08:56:31.400 072 18332.10 47.82 52208.22 88888.00 2011-03-13 08:56:31.900 072 18332.12 47.76 52208.25 88888.00 2011-03-13 08:56:32.400 072 18332.01 47.77 52208.35 88888.00 2011-03-13 08:56:32.900 072 18332.04 47.82 52208.21 88888.00 2011-03-13 08:56:33.400 072 18332.06 47.86 52208.14 88888.00 2011-03-13 08:56:33.900 072 18332.21 47.88 52208.14 88888.00 2011-03-13 08:56:34.400 072 18332.17 47.90 52208.05 88888.00 2011-03-13 08:56:34.900 072 18332.21 47.92 52208.05 88888.00 2011-03-13 08:56:35.400 072 18332.16 47.85 52208.14 88888.00 2011-03-13 08:56:35.900 072 18332.04 47.86 52208.12 88888.00 2011-03-13 08:56:36.400 072 18332.03 47.85 52208.16 88888.00 2011-03-13 08:56:36.900 072 18332.36 47.86 52208.16 88888.00 2011-03-13 08:56:37.400 072 18332.59 47.82 52208.11 88888.00 2011-03-13 08:56:37.900 072 18332.50 47.76 52208.07 88888.00 2011-03-13 08:56:38.400 072 18332.58 47.72 52208.04 88888.00 2011-03-13 08:56:38.900 072 18332.62 47.69 52208.01 88888.00 2011-03-13 08:56:39.400 072 18332.48 47.65 52208.07 88888.00 2011-03-13 08:56:39.900 072 18332.42 47.67 52208.15 88888.00 2011-03-13 08:56:40.400 072 18332.57 47.69 52208.14 88888.00 2011-03-13 08:56:40.900 072 18332.71 47.74 52208.09 88888.00 2011-03-13 08:56:41.400 072 18332.54 47.73 52208.23 88888.00 2011-03-13 08:56:41.900 072 18332.32 47.85 52208.32 88888.00 2011-03-13 08:56:42.400 072 18332.60 47.85 52208.16 88888.00 2011-03-13 08:56:42.900 072 18332.54 47.88 52208.04 88888.00 2011-03-13 08:56:43.400 072 18332.36 47.89 52208.13 88888.00 2011-03-13 08:56:43.900 072 18332.27 47.86 52208.14 88888.00 2011-03-13 08:56:44.400 072 18332.13 47.91 52208.25 88888.00 2011-03-13 08:56:44.900 072 18332.17 47.88 52208.19 88888.00 2011-03-13 08:56:45.400 072 18332.28 47.84 52208.15 88888.00 2011-03-13 08:56:45.900 072 18332.29 47.82 52208.15 88888.00 2011-03-13 08:56:46.400 072 18332.61 47.82 52208.15 88888.00 2011-03-13 08:56:46.900 072 18332.51 47.81 52208.19 88888.00 2011-03-13 08:56:47.400 072 18332.35 47.77 52208.32 88888.00 2011-03-13 08:56:47.900 072 18332.28 47.77 52208.28 88888.00 2011-03-13 08:56:48.400 072 18332.40 47.82 52208.24 88888.00 2011-03-13 08:56:48.900 072 18332.75 47.80 52208.21 88888.00 2011-03-13 08:56:49.400 072 18332.88 47.78 52208.19 88888.00 2011-03-13 08:56:49.900 072 18332.39 47.80 52208.28 88888.00 2011-03-13 08:56:50.400 072 18332.40 47.82 52208.19 88888.00 2011-03-13 08:56:50.900 072 18332.28 47.82 52208.13 88888.00 2011-03-13 08:56:51.400 072 18332.28 47.82 52208.16 88888.00 2011-03-13 08:56:51.900 072 18332.29 47.79 52208.32 88888.00 2011-03-13 08:56:52.400 072 18332.20 47.80 52208.28 88888.00 2011-03-13 08:56:52.900 072 18332.39 47.89 52208.17 88888.00 2011-03-13 08:56:53.400 072 18332.50 47.91 52208.11 88888.00 2011-03-13 08:56:53.900 072 18332.25 47.94 52208.21 88888.00 2011-03-13 08:56:54.400 072 18332.17 47.91 52208.22 88888.00 2011-03-13 08:56:54.900 072 18332.27 47.87 52208.19 88888.00 2011-03-13 08:56:55.400 072 18332.32 47.76 52208.19 88888.00 2011-03-13 08:56:55.900 072 18332.32 47.84 52208.21 88888.00 2011-03-13 08:56:56.400 072 18332.21 47.88 52208.26 88888.00 2011-03-13 08:56:56.900 072 18332.19 47.82 52208.30 88888.00 2011-03-13 08:56:57.400 072 18332.43 47.80 52208.35 88888.00 2011-03-13 08:56:57.900 072 18332.53 47.81 52208.33 88888.00 2011-03-13 08:56:58.400 072 18332.24 47.84 52208.30 88888.00 2011-03-13 08:56:58.900 072 18332.16 47.75 52208.30 88888.00 2011-03-13 08:56:59.400 072 18332.26 47.75 52208.15 88888.00 2011-03-13 08:56:59.900 072 18332.54 47.79 52208.11 88888.00 2011-03-13 08:57:00.400 072 18332.35 47.72 52208.01 88888.00 2011-03-13 08:57:00.900 072 18332.12 47.68 52208.01 88888.00 2011-03-13 08:57:01.400 072 18332.17 47.72 52208.12 88888.00 2011-03-13 08:57:01.900 072 18332.15 47.77 52208.16 88888.00 2011-03-13 08:57:02.400 072 18332.18 47.79 52208.19 88888.00 2011-03-13 08:57:02.900 072 18332.27 47.77 52208.22 88888.00 2011-03-13 08:57:03.400 072 18332.13 47.80 52208.25 88888.00 2011-03-13 08:57:03.900 072 18332.18 47.81 52208.26 88888.00 2011-03-13 08:57:04.400 072 18332.17 47.82 52208.17 88888.00 2011-03-13 08:57:04.900 072 18332.21 47.80 52208.22 88888.00 2011-03-13 08:57:05.400 072 18332.24 47.77 52208.22 88888.00 2011-03-13 08:57:05.900 072 18332.18 47.72 52208.07 88888.00 2011-03-13 08:57:06.400 072 18332.27 47.69 52207.99 88888.00 2011-03-13 08:57:06.900 072 18332.28 47.66 52208.03 88888.00 2011-03-13 08:57:07.400 072 18332.32 47.65 52208.06 88888.00 2011-03-13 08:57:07.900 072 18332.36 47.64 52208.07 88888.00 2011-03-13 08:57:08.400 072 18332.29 47.65 52208.13 88888.00 2011-03-13 08:57:08.900 072 18332.23 47.72 52208.18 88888.00 2011-03-13 08:57:09.400 072 18332.14 47.73 52208.10 88888.00 2011-03-13 08:57:09.900 072 18332.35 47.74 52208.07 88888.00 2011-03-13 08:57:10.400 072 18332.29 47.82 52208.01 88888.00 2011-03-13 08:57:10.900 072 18332.27 47.77 52207.98 88888.00 2011-03-13 08:57:11.400 072 18332.50 47.75 52207.95 88888.00 2011-03-13 08:57:11.900 072 18332.75 47.72 52208.00 88888.00 2011-03-13 08:57:12.400 072 18332.58 47.69 52208.10 88888.00 2011-03-13 08:57:12.900 072 18332.29 47.77 52208.10 88888.00 2011-03-13 08:57:13.400 072 18332.28 47.84 52208.03 88888.00 2011-03-13 08:57:13.900 072 18332.72 47.94 52207.98 88888.00 2011-03-13 08:57:14.400 072 18332.86 47.94 52208.02 88888.00 2011-03-13 08:57:14.900 072 18332.85 47.93 52207.99 88888.00 2011-03-13 08:57:15.400 072 18332.84 47.92 52208.00 88888.00 2011-03-13 08:57:15.900 072 18332.56 47.88 52208.00 88888.00 2011-03-13 08:57:16.400 072 18332.62 47.88 52208.01 88888.00 2011-03-13 08:57:16.900 072 18332.51 47.93 52208.16 88888.00 2011-03-13 08:57:17.400 072 18332.41 47.93 52208.06 88888.00 2011-03-13 08:57:17.900 072 18332.50 47.96 52208.04 88888.00 2011-03-13 08:57:18.400 072 18332.49 48.02 52208.16 88888.00 2011-03-13 08:57:18.900 072 18332.51 47.98 52208.15 88888.00 2011-03-13 08:57:19.400 072 18332.67 47.94 52208.03 88888.00 2011-03-13 08:57:19.900 072 18332.69 47.90 52208.03 88888.00 2011-03-13 08:57:20.400 072 18332.60 47.93 52207.92 88888.00 2011-03-13 08:57:20.900 072 18332.60 47.95 52207.94 88888.00 2011-03-13 08:57:21.400 072 18332.54 47.97 52208.10 88888.00 2011-03-13 08:57:21.900 072 18332.63 47.98 52208.07 88888.00 2011-03-13 08:57:22.400 072 18332.67 48.01 52208.09 88888.00 2011-03-13 08:57:22.900 072 18332.49 48.04 52208.10 88888.00 2011-03-13 08:57:23.400 072 18332.43 48.04 52208.09 88888.00 2011-03-13 08:57:23.900 072 18332.57 47.99 52208.10 88888.00 2011-03-13 08:57:24.400 072 18332.53 47.95 52208.09 88888.00 2011-03-13 08:57:24.900 072 18332.49 48.01 52208.04 88888.00 2011-03-13 08:57:25.400 072 18332.96 48.04 52207.94 88888.00 2011-03-13 08:57:25.900 072 18333.46 48.01 52208.02 88888.00 2011-03-13 08:57:26.400 072 18333.25 47.95 52208.05 88888.00 2011-03-13 08:57:26.900 072 18332.82 47.99 52208.09 88888.00 2011-03-13 08:57:27.400 072 18332.83 47.95 52208.01 88888.00 2011-03-13 08:57:27.900 072 18332.58 47.93 52208.01 88888.00 2011-03-13 08:57:28.400 072 18332.49 47.96 52208.00 88888.00 2011-03-13 08:57:28.900 072 18332.66 48.03 52207.93 88888.00 2011-03-13 08:57:29.400 072 18332.73 47.99 52207.97 88888.00 2011-03-13 08:57:29.900 072 18332.77 48.01 52207.97 88888.00 2011-03-13 08:57:30.400 072 18333.11 47.98 52207.99 88888.00 2011-03-13 08:57:30.900 072 18333.30 47.96 52208.11 88888.00 2011-03-13 08:57:31.400 072 18333.21 47.96 52208.07 88888.00 2011-03-13 08:57:31.900 072 18332.80 48.01 52208.05 88888.00 2011-03-13 08:57:32.400 072 18332.82 47.98 52207.90 88888.00 2011-03-13 08:57:32.900 072 18332.96 47.90 52207.83 88888.00 2011-03-13 08:57:33.400 072 18332.84 47.92 52207.78 88888.00 2011-03-13 08:57:33.900 072 18332.82 47.99 52207.83 88888.00 2011-03-13 08:57:34.400 072 18332.88 47.97 52208.01 88888.00 2011-03-13 08:57:34.900 072 18332.96 47.99 52207.91 88888.00 2011-03-13 08:57:35.400 072 18333.22 47.90 52207.81 88888.00 2011-03-13 08:57:35.900 072 18332.88 47.96 52207.92 88888.00 2011-03-13 08:57:36.400 072 18332.77 47.96 52207.93 88888.00 2011-03-13 08:57:36.900 072 18332.97 47.95 52207.77 88888.00 2011-03-13 08:57:37.400 072 18333.16 47.94 52207.78 88888.00 2011-03-13 08:57:37.900 072 18333.14 47.94 52207.94 88888.00 2011-03-13 08:57:38.400 072 18332.85 47.94 52207.90 88888.00 2011-03-13 08:57:38.900 072 18332.93 48.04 52207.91 88888.00 2011-03-13 08:57:39.400 072 18332.74 48.03 52207.94 88888.00 2011-03-13 08:57:39.900 072 18333.08 48.04 52208.04 88888.00 2011-03-13 08:57:40.400 072 18333.25 48.05 52208.07 88888.00 2011-03-13 08:57:40.900 072 18332.84 47.93 52207.98 88888.00 2011-03-13 08:57:41.400 072 18333.04 48.01 52207.91 88888.00 2011-03-13 08:57:41.900 072 18333.08 47.99 52207.94 88888.00 2011-03-13 08:57:42.400 072 18333.03 47.91 52207.81 88888.00 2011-03-13 08:57:42.900 072 18333.07 47.95 52207.79 88888.00 2011-03-13 08:57:43.400 072 18333.07 48.02 52207.83 88888.00 2011-03-13 08:57:43.900 072 18333.16 47.99 52207.90 88888.00 2011-03-13 08:57:44.400 072 18333.60 47.97 52207.84 88888.00 2011-03-13 08:57:44.900 072 18333.78 47.94 52207.63 88888.00 2011-03-13 08:57:45.400 072 18333.64 47.98 52207.69 88888.00 2011-03-13 08:57:45.900 072 18333.33 47.93 52207.81 88888.00 2011-03-13 08:57:46.400 072 18333.23 47.93 52207.88 88888.00 2011-03-13 08:57:46.900 072 18333.25 48.03 52207.94 88888.00 2011-03-13 08:57:47.400 072 18333.58 48.12 52207.83 88888.00 2011-03-13 08:57:47.900 072 18333.76 48.04 52207.80 88888.00 2011-03-13 08:57:48.400 072 18333.71 47.95 52207.83 88888.00 2011-03-13 08:57:48.900 072 18333.70 47.97 52207.84 88888.00 2011-03-13 08:57:49.400 072 18333.48 47.93 52207.81 88888.00 2011-03-13 08:57:49.900 072 18333.32 47.92 52207.72 88888.00 2011-03-13 08:57:50.400 072 18333.64 47.96 52207.70 88888.00 2011-03-13 08:57:50.900 072 18333.54 48.01 52207.70 88888.00 2011-03-13 08:57:51.400 072 18333.44 47.98 52207.70 88888.00 2011-03-13 08:57:51.900 072 18333.44 47.85 52207.75 88888.00 2011-03-13 08:57:52.400 072 18333.24 47.81 52207.88 88888.00 2011-03-13 08:57:52.900 072 18333.25 47.94 52207.75 88888.00 2011-03-13 08:57:53.400 072 18333.36 47.95 52207.57 88888.00 2011-03-13 08:57:53.900 072 18333.70 47.96 52207.70 88888.00 2011-03-13 08:57:54.400 072 18333.78 47.94 52207.70 88888.00 2011-03-13 08:57:54.900 072 18333.66 47.92 52207.65 88888.00 2011-03-13 08:57:55.400 072 18333.64 48.00 52207.67 88888.00 2011-03-13 08:57:55.900 072 18333.62 47.96 52207.76 88888.00 2011-03-13 08:57:56.400 072 18333.51 47.92 52207.81 88888.00 2011-03-13 08:57:56.900 072 18333.64 47.85 52207.72 88888.00 2011-03-13 08:57:57.400 072 18333.58 47.81 52207.74 88888.00 2011-03-13 08:57:57.900 072 18333.57 47.85 52207.66 88888.00 2011-03-13 08:57:58.400 072 18333.75 47.93 52207.65 88888.00 2011-03-13 08:57:58.900 072 18333.95 47.97 52207.70 88888.00 2011-03-13 08:57:59.400 072 18333.64 47.98 52207.75 88888.00 2011-03-13 08:57:59.900 072 18333.55 47.97 52207.72 88888.00 2011-03-13 08:58:00.400 072 18333.77 47.94 52207.82 88888.00 2011-03-13 08:58:00.900 072 18333.88 47.89 52207.82 88888.00 2011-03-13 08:58:01.400 072 18333.62 47.87 52207.77 88888.00 2011-03-13 08:58:01.900 072 18333.77 47.86 52207.72 88888.00 2011-03-13 08:58:02.400 072 18333.98 47.87 52207.71 88888.00 2011-03-13 08:58:02.900 072 18333.68 47.86 52207.72 88888.00 2011-03-13 08:58:03.400 072 18333.54 47.91 52207.78 88888.00 2011-03-13 08:58:03.900 072 18333.64 47.96 52207.89 88888.00 2011-03-13 08:58:04.400 072 18333.48 47.98 52207.90 88888.00 2011-03-13 08:58:04.900 072 18333.57 47.99 52207.74 88888.00 2011-03-13 08:58:05.400 072 18333.75 47.97 52207.88 88888.00 2011-03-13 08:58:05.900 072 18333.49 47.99 52207.92 88888.00 2011-03-13 08:58:06.400 072 18333.35 47.96 52207.89 88888.00 2011-03-13 08:58:06.900 072 18333.37 47.93 52207.94 88888.00 2011-03-13 08:58:07.400 072 18333.47 48.00 52207.91 88888.00 2011-03-13 08:58:07.900 072 18333.40 47.98 52207.86 88888.00 2011-03-13 08:58:08.400 072 18333.27 47.94 52208.03 88888.00 2011-03-13 08:58:08.900 072 18333.76 48.01 52208.11 88888.00 2011-03-13 08:58:09.397 072 18333.89 48.01 52208.06 88888.00 2011-03-13 08:58:09.907 072 18333.34 47.99 52208.14 88888.00 2011-03-13 08:58:10.407 072 18333.04 48.03 52208.13 88888.00 2011-03-13 08:58:10.907 072 18332.95 48.06 52208.05 88888.00 2011-03-13 08:58:11.407 072 18333.33 48.06 52207.92 88888.00 2011-03-13 08:58:11.907 072 18333.45 48.01 52208.00 88888.00 2011-03-13 08:58:12.407 072 18333.24 48.00 52208.05 88888.00 2011-03-13 08:58:12.907 072 18333.35 48.04 52207.89 88888.00 2011-03-13 08:58:13.407 072 18333.14 48.07 52208.00 88888.00 2011-03-13 08:58:13.907 072 18333.07 48.21 52208.01 88888.00 2011-03-13 08:58:14.407 072 18333.53 48.22 52207.84 88888.00 2011-03-13 08:58:14.907 072 18333.57 48.27 52207.76 88888.00 2011-03-13 08:58:15.407 072 18333.16 48.23 52207.78 88888.00 2011-03-13 08:58:15.907 072 18333.29 48.25 52207.88 88888.00 2011-03-13 08:58:16.407 072 18333.35 48.28 52207.83 88888.00 2011-03-13 08:58:16.907 072 18333.36 48.19 52207.83 88888.00 2011-03-13 08:58:17.407 072 18333.75 48.23 52207.82 88888.00 2011-03-13 08:58:17.907 072 18333.83 48.28 52207.92 88888.00 2011-03-13 08:58:18.407 072 18333.68 48.32 52207.93 88888.00 2011-03-13 08:58:18.907 072 18333.39 48.31 52207.87 88888.00 2011-03-13 08:58:19.407 072 18333.38 48.26 52207.87 88888.00 2011-03-13 08:58:19.907 072 18333.47 48.22 52207.95 88888.00 2011-03-13 08:58:20.407 072 18333.80 48.25 52207.95 88888.00 2011-03-13 08:58:20.907 072 18333.58 48.29 52207.90 88888.00 2011-03-13 08:58:21.407 072 18333.59 48.33 52207.87 88888.00 2011-03-13 08:58:21.907 072 18333.50 48.27 52207.87 88888.00 2011-03-13 08:58:22.407 072 18333.56 48.25 52207.81 88888.00 2011-03-13 08:58:22.907 072 18333.70 48.21 52207.94 88888.00 2011-03-13 08:58:23.407 072 18333.94 48.28 52207.94 88888.00 2011-03-13 08:58:23.907 072 18333.77 48.33 52207.93 88888.00 2011-03-13 08:58:24.407 072 18333.43 48.32 52207.83 88888.00 2011-03-13 08:58:24.907 072 18333.42 48.31 52207.79 88888.00 2011-03-13 08:58:25.407 072 18333.64 48.27 52207.95 88888.00 2011-03-13 08:58:25.907 072 18333.92 48.27 52208.03 88888.00 2011-03-13 08:58:26.407 072 18333.91 48.21 52207.97 88888.00 2011-03-13 08:58:26.907 072 18333.64 48.22 52207.87 88888.00 2011-03-13 08:58:27.407 072 18333.67 48.21 52207.91 88888.00 2011-03-13 08:58:27.907 072 18333.60 48.16 52207.90 88888.00 2011-03-13 08:58:28.407 072 18333.60 48.19 52207.83 88888.00 2011-03-13 08:58:28.907 072 18333.58 48.15 52207.88 88888.00 2011-03-13 08:58:29.407 072 18333.88 48.12 52207.89 88888.00 2011-03-13 08:58:29.907 072 18333.94 48.12 52207.93 88888.00 2011-03-13 08:58:30.407 072 18333.66 48.09 52207.99 88888.00 2011-03-13 08:58:30.907 072 18333.87 48.08 52207.98 88888.00 2011-03-13 08:58:31.407 072 18333.92 48.11 52207.99 88888.00 2011-03-13 08:58:31.907 072 18333.66 48.00 52208.09 88888.00 2011-03-13 08:58:32.407 072 18333.58 47.94 52208.15 88888.00 2011-03-13 08:58:32.907 072 18333.39 47.99 52208.12 88888.00 2011-03-13 08:58:33.407 072 18333.48 48.02 52208.18 88888.00 2011-03-13 08:58:33.907 072 18333.39 48.02 52208.15 88888.00 2011-03-13 08:58:34.407 072 18333.53 48.05 52208.14 88888.00 2011-03-13 08:58:34.907 072 18333.49 48.06 52208.18 88888.00 2011-03-13 08:58:35.407 072 18333.42 48.10 52208.22 88888.00 2011-03-13 08:58:35.907 072 18333.43 48.12 52208.23 88888.00 2011-03-13 08:58:36.407 072 18333.45 48.21 52208.19 88888.00 2011-03-13 08:58:36.907 072 18333.61 48.23 52208.23 88888.00 2011-03-13 08:58:37.407 072 18333.93 48.29 52208.17 88888.00 2011-03-13 08:58:37.907 072 18334.04 48.28 52208.12 88888.00 2011-03-13 08:58:38.407 072 18333.86 48.28 52208.04 88888.00 2011-03-13 08:58:38.907 072 18333.47 48.29 52208.01 88888.00 2011-03-13 08:58:39.407 072 18333.22 48.35 52208.10 88888.00 2011-03-13 08:58:39.907 072 18333.15 48.36 52208.15 88888.00 2011-03-13 08:58:40.407 072 18333.10 48.42 52208.13 88888.00 2011-03-13 08:58:40.907 072 18333.17 48.54 52208.12 88888.00 2011-03-13 08:58:41.407 072 18333.36 48.52 52208.13 88888.00 2011-03-13 08:58:41.907 072 18333.18 48.54 52208.18 88888.00 2011-03-13 08:58:42.407 072 18333.16 48.48 52208.17 88888.00 2011-03-13 08:58:42.907 072 18333.19 48.52 52208.12 88888.00 2011-03-13 08:58:43.407 072 18333.43 48.54 52208.17 88888.00 2011-03-13 08:58:43.907 072 18333.34 48.58 52208.21 88888.00 2011-03-13 08:58:44.407 072 18333.55 48.53 52208.25 88888.00 2011-03-13 08:58:44.907 072 18333.61 48.38 52208.34 88888.00 2011-03-13 08:58:45.407 072 18333.16 48.39 52208.34 88888.00 2011-03-13 08:58:45.907 072 18333.13 48.57 52208.32 88888.00 2011-03-13 08:58:46.407 072 18333.33 48.61 52208.32 88888.00 2011-03-13 08:58:46.907 072 18333.10 48.60 52208.21 88888.00 2011-03-13 08:58:47.407 072 18332.99 48.54 52208.10 88888.00 2011-03-13 08:58:47.907 072 18333.03 48.56 52208.09 88888.00 2011-03-13 08:58:48.407 072 18333.11 48.55 52208.18 88888.00 2011-03-13 08:58:48.907 072 18333.15 48.67 52208.18 88888.00 2011-03-13 08:58:49.407 072 18333.21 48.69 52208.18 88888.00 2011-03-13 08:58:49.907 072 18333.55 48.64 52208.11 88888.00 2011-03-13 08:58:50.407 072 18333.73 48.61 52208.17 88888.00 2011-03-13 08:58:50.907 072 18333.76 48.58 52208.17 88888.00 2011-03-13 08:58:51.407 072 18333.66 48.55 52208.18 88888.00 2011-03-13 08:58:51.907 072 18333.66 48.56 52208.12 88888.00 2011-03-13 08:58:52.407 072 18334.01 48.53 52208.07 88888.00 2011-03-13 08:58:52.907 072 18333.70 48.52 52208.13 88888.00 2011-03-13 08:58:53.407 072 18333.38 48.51 52208.16 88888.00 2011-03-13 08:58:53.907 072 18333.39 48.49 52208.16 88888.00 2011-03-13 08:58:54.407 072 18333.39 48.45 52208.23 88888.00 2011-03-13 08:58:54.907 072 18333.34 48.47 52208.14 88888.00 2011-03-13 08:58:55.407 072 18333.77 48.35 52208.16 88888.00 2011-03-13 08:58:55.907 072 18333.77 48.33 52208.26 88888.00 2011-03-13 08:58:56.407 072 18333.51 48.36 52208.21 88888.00 2011-03-13 08:58:56.907 072 18333.45 48.34 52208.19 88888.00 2011-03-13 08:58:57.407 072 18333.42 48.34 52208.16 88888.00 2011-03-13 08:58:57.907 072 18333.35 48.34 52208.19 88888.00 2011-03-13 08:58:58.407 072 18333.61 48.23 52208.21 88888.00 2011-03-13 08:58:58.907 072 18333.77 48.19 52208.22 88888.00 2011-03-13 08:58:59.407 072 18333.53 48.23 52208.21 88888.00 2011-03-13 08:58:59.907 072 18333.56 48.19 52208.16 88888.00 2011-03-13 08:59:00.407 072 18333.87 48.21 52208.25 88888.00 2011-03-13 08:59:00.907 072 18334.12 48.24 52208.18 88888.00 2011-03-13 08:59:01.407 072 18333.98 48.23 52208.27 88888.00 2011-03-13 08:59:01.907 072 18333.55 48.29 52208.24 88888.00 2011-03-13 08:59:02.407 072 18333.44 48.25 52208.27 88888.00 2011-03-13 08:59:02.907 072 18333.44 48.19 52208.40 88888.00 2011-03-13 08:59:03.407 072 18333.60 48.16 52208.29 88888.00 2011-03-13 08:59:03.907 072 18333.53 48.23 52208.32 88888.00 2011-03-13 08:59:04.407 072 18333.34 48.27 52208.35 88888.00 2011-03-13 08:59:04.907 072 18333.44 48.25 52208.26 88888.00 2011-03-13 08:59:05.407 072 18333.40 48.24 52208.22 88888.00 2011-03-13 08:59:05.907 072 18333.18 48.22 52208.28 88888.00 2011-03-13 08:59:06.407 072 18333.15 48.22 52208.14 88888.00 2011-03-13 08:59:06.907 072 18333.06 48.24 52208.11 88888.00 2011-03-13 08:59:07.407 072 18332.96 48.31 52208.22 88888.00 2011-03-13 08:59:07.907 072 18333.03 48.29 52208.27 88888.00 2011-03-13 08:59:08.407 072 18332.93 48.26 52208.37 88888.00 2011-03-13 08:59:08.907 072 18333.37 48.33 52208.40 88888.00 2011-03-13 08:59:09.407 072 18333.34 48.31 52208.33 88888.00 2011-03-13 08:59:09.907 072 18333.15 48.35 52208.29 88888.00 2011-03-13 08:59:10.407 072 18333.01 48.41 52208.27 88888.00 2011-03-13 08:59:10.907 072 18332.95 48.33 52208.33 88888.00 2011-03-13 08:59:11.407 072 18332.84 48.30 52208.27 88888.00 2011-03-13 08:59:11.907 072 18332.91 48.35 52208.36 88888.00 2011-03-13 08:59:12.407 072 18332.86 48.39 52208.40 88888.00 2011-03-13 08:59:12.907 072 18332.73 48.36 52208.45 88888.00 2011-03-13 08:59:13.407 072 18332.73 48.41 52208.36 88888.00 2011-03-13 08:59:13.907 072 18333.02 48.44 52208.36 88888.00 2011-03-13 08:59:14.407 072 18333.33 48.42 52208.33 88888.00 2011-03-13 08:59:14.907 072 18333.17 48.41 52208.37 88888.00 2011-03-13 08:59:15.407 072 18333.12 48.43 52208.49 88888.00 2011-03-13 08:59:15.907 072 18332.90 48.49 52208.58 88888.00 2011-03-13 08:59:16.407 072 18332.74 48.49 52208.56 88888.00 2011-03-13 08:59:16.907 072 18332.74 48.48 52208.49 88888.00 2011-03-13 08:59:17.407 072 18332.83 48.51 52208.48 88888.00 2011-03-13 08:59:17.907 072 18332.93 48.43 52208.45 88888.00 2011-03-13 08:59:18.407 072 18333.01 48.48 52208.47 88888.00 2011-03-13 08:59:18.907 072 18333.12 48.52 52208.51 88888.00 2011-03-13 08:59:19.407 072 18333.14 48.53 52208.53 88888.00 2011-03-13 08:59:19.907 072 18332.91 48.51 52208.50 88888.00 2011-03-13 08:59:20.407 072 18332.85 48.55 52208.38 88888.00 2011-03-13 08:59:20.907 072 18333.01 48.58 52208.51 88888.00 2011-03-13 08:59:21.407 072 18332.90 48.62 52208.57 88888.00 2011-03-13 08:59:21.907 072 18333.00 48.54 52208.51 88888.00 2011-03-13 08:59:22.407 072 18333.15 48.56 52208.51 88888.00 2011-03-13 08:59:22.907 072 18332.97 48.55 52208.59 88888.00 2011-03-13 08:59:23.407 072 18332.89 48.62 52208.56 88888.00 2011-03-13 08:59:23.907 072 18333.11 48.61 52208.40 88888.00 2011-03-13 08:59:24.407 072 18332.92 48.64 52208.39 88888.00 2011-03-13 08:59:24.907 072 18332.99 48.68 52208.35 88888.00 2011-03-13 08:59:25.407 072 18332.96 48.69 52208.34 88888.00 2011-03-13 08:59:25.907 072 18332.89 48.68 52208.30 88888.00 2011-03-13 08:59:26.407 072 18333.28 48.60 52208.26 88888.00 2011-03-13 08:59:26.907 072 18333.11 48.63 52208.21 88888.00 2011-03-13 08:59:27.407 072 18333.02 48.60 52208.24 88888.00 2011-03-13 08:59:27.907 072 18332.93 48.64 52208.24 88888.00 2011-03-13 08:59:28.407 072 18332.83 48.64 52208.35 88888.00 2011-03-13 08:59:28.907 072 18332.80 48.68 52208.38 88888.00 2011-03-13 08:59:29.407 072 18332.89 48.63 52208.35 88888.00 2011-03-13 08:59:29.907 072 18332.84 48.56 52208.38 88888.00 2011-03-13 08:59:30.407 072 18333.24 48.66 52208.29 88888.00 2011-03-13 08:59:30.907 072 18333.35 48.67 52208.22 88888.00 2011-03-13 08:59:31.407 072 18333.10 48.57 52208.25 88888.00 2011-03-13 08:59:31.907 072 18333.29 48.53 52208.25 88888.00 2011-03-13 08:59:32.407 072 18333.07 48.53 52208.28 88888.00 2011-03-13 08:59:32.907 072 18332.90 48.57 52208.46 88888.00 2011-03-13 08:59:33.407 072 18332.99 48.52 52208.39 88888.00 2011-03-13 08:59:33.907 072 18332.81 48.57 52208.37 88888.00 2011-03-13 08:59:34.407 072 18332.75 48.52 52208.44 88888.00 2011-03-13 08:59:34.907 072 18332.77 48.44 52208.57 88888.00 2011-03-13 08:59:35.407 072 18333.10 48.48 52208.59 88888.00 2011-03-13 08:59:35.907 072 18332.92 48.47 52208.52 88888.00 2011-03-13 08:59:36.407 072 18332.91 48.45 52208.41 88888.00 2011-03-13 08:59:36.907 072 18333.17 48.44 52208.47 88888.00 2011-03-13 08:59:37.407 072 18333.18 48.45 52208.50 88888.00 2011-03-13 08:59:37.907 072 18332.88 48.47 52208.52 88888.00 2011-03-13 08:59:38.407 072 18332.71 48.51 52208.41 88888.00 2011-03-13 08:59:38.907 072 18333.03 48.45 52208.33 88888.00 2011-03-13 08:59:39.407 072 18333.13 48.43 52208.35 88888.00 2011-03-13 08:59:39.907 072 18332.91 48.49 52208.42 88888.00 2011-03-13 08:59:40.407 072 18332.90 48.51 52208.45 88888.00 2011-03-13 08:59:40.907 072 18333.05 48.55 52208.35 88888.00 2011-03-13 08:59:41.407 072 18333.13 48.49 52208.29 88888.00 2011-03-13 08:59:41.907 072 18332.99 48.41 52208.39 88888.00 2011-03-13 08:59:42.407 072 18332.99 48.46 52208.49 88888.00 2011-03-13 08:59:42.907 072 18333.11 48.43 52208.62 88888.00 2011-03-13 08:59:43.407 072 18333.19 48.37 52208.62 88888.00 2011-03-13 08:59:43.907 072 18332.96 48.42 52208.53 88888.00 2011-03-13 08:59:44.407 072 18332.78 48.44 52208.50 88888.00 2011-03-13 08:59:44.907 072 18332.74 48.42 52208.53 88888.00 2011-03-13 08:59:45.407 072 18332.85 48.40 52208.34 88888.00 2011-03-13 08:59:45.907 072 18332.85 48.47 52208.39 88888.00 2011-03-13 08:59:46.407 072 18332.69 48.54 52208.49 88888.00 2011-03-13 08:59:46.907 072 18332.62 48.55 52208.49 88888.00 2011-03-13 08:59:47.407 072 18332.53 48.57 52208.47 88888.00 2011-03-13 08:59:47.907 072 18332.78 48.57 52208.45 88888.00 2011-03-13 08:59:48.407 072 18332.88 48.63 52208.44 88888.00 2011-03-13 08:59:48.907 072 18332.57 48.61 52208.40 88888.00 2011-03-13 08:59:49.407 072 18332.58 48.52 52208.37 88888.00 2011-03-13 08:59:49.907 072 18332.51 48.54 52208.38 88888.00 2011-03-13 08:59:50.407 072 18332.39 48.64 52208.46 88888.00 2011-03-13 08:59:50.907 072 18332.45 48.69 52208.47 88888.00 2011-03-13 08:59:51.407 072 18332.45 48.71 52208.27 88888.00 2011-03-13 08:59:51.907 072 18332.45 48.74 52208.27 88888.00 2011-03-13 08:59:52.407 072 18332.57 48.70 52208.34 88888.00 2011-03-13 08:59:52.907 072 18332.86 48.64 52208.35 88888.00 2011-03-13 08:59:53.407 072 18333.02 48.60 52208.40 88888.00 2011-03-13 08:59:53.907 072 18332.91 48.55 52208.41 88888.00 2011-03-13 08:59:54.407 072 18332.81 48.49 52208.47 88888.00 2011-03-13 08:59:54.907 072 18332.97 48.57 52208.42 88888.00 2011-03-13 08:59:55.407 072 18332.97 48.65 52208.48 88888.00 2011-03-13 08:59:55.907 072 18333.06 48.58 52208.39 88888.00 2011-03-13 08:59:56.407 072 18332.99 48.59 52208.36 88888.00 2011-03-13 08:59:56.907 072 18332.71 48.65 52208.38 88888.00 2011-03-13 08:59:57.407 072 18332.49 48.67 52208.34 88888.00 2011-03-13 08:59:57.907 072 18332.56 48.56 52208.46 88888.00 2011-03-13 08:59:58.407 072 18332.42 48.62 52208.56 88888.00 2011-03-13 08:59:58.907 072 18332.60 48.71 52208.56 88888.00 2011-03-13 08:59:59.407 072 18332.83 48.74 52208.53 88888.00 2011-03-13 08:59:59.907 072 18332.97 48.70 52208.50 88888.00 2011-03-13 09:00:00.407 072 18332.60 48.71 52208.40 88888.00 2011-03-13 09:00:00.907 072 18332.41 48.66 52208.38 88888.00 2011-03-13 09:00:01.407 072 18332.37 48.66 52208.40 88888.00 2011-03-13 09:00:01.907 072 18332.36 48.68 52208.34 88888.00 2011-03-13 09:00:02.407 072 18332.41 48.70 52208.37 88888.00 2011-03-13 09:00:02.907 072 18332.51 48.81 52208.46 88888.00 2011-03-13 09:00:03.407 072 18332.70 48.73 52208.45 88888.00 2011-03-13 09:00:03.907 072 18332.85 48.63 52208.36 88888.00 2011-03-13 09:00:04.407 072 18332.74 48.67 52208.29 88888.00 2011-03-13 09:00:04.907 072 18332.77 48.66 52208.38 88888.00 2011-03-13 09:00:05.407 072 18332.71 48.60 52208.44 88888.00 2011-03-13 09:00:05.907 072 18332.71 48.60 52208.48 88888.00 2011-03-13 09:00:06.407 072 18332.79 48.57 52208.53 88888.00 2011-03-13 09:00:06.907 072 18332.74 48.61 52208.53 88888.00 2011-03-13 09:00:07.407 072 18332.80 48.67 52208.59 88888.00 2011-03-13 09:00:07.907 072 18332.78 48.62 52208.57 88888.00 2011-03-13 09:00:08.407 072 18332.39 48.55 52208.64 88888.00 2011-03-13 09:00:08.907 072 18331.74 48.54 52208.60 88888.00 2011-03-13 09:00:09.407 072 18331.90 48.56 52208.65 88888.00 2011-03-13 09:00:09.907 072 18332.69 48.49 52208.70 88888.00 2011-03-13 09:00:10.407 072 18332.78 48.46 52208.71 88888.00 2011-03-13 09:00:10.907 072 18332.58 48.51 52208.74 88888.00 2011-03-13 09:00:11.407 072 18332.53 48.62 52208.74 88888.00 2011-03-13 09:00:11.907 072 18332.60 48.61 52208.72 88888.00 2011-03-13 09:00:12.407 072 18332.53 48.57 52208.71 88888.00 2011-03-13 09:00:12.907 072 18332.41 48.52 52208.64 88888.00 2011-03-13 09:00:13.407 072 18332.50 48.45 52208.51 88888.00 2011-03-13 09:00:13.907 072 18332.69 48.49 52208.50 88888.00 2011-03-13 09:00:14.407 072 18333.02 48.54 52208.47 88888.00 2011-03-13 09:00:14.907 072 18333.22 48.64 52208.52 88888.00 2011-03-13 09:00:15.407 072 18333.24 48.67 52208.51 88888.00 2011-03-13 09:00:15.907 072 18333.10 48.68 52208.40 88888.00 2011-03-13 09:00:16.407 072 18332.84 48.68 52208.41 88888.00 2011-03-13 09:00:16.907 072 18332.88 48.70 52208.40 88888.00 2011-03-13 09:00:17.407 072 18332.94 48.71 52208.42 88888.00 2011-03-13 09:00:17.907 072 18332.99 48.67 52208.50 88888.00 2011-03-13 09:00:18.407 072 18332.97 48.65 52208.62 88888.00 2011-03-13 09:00:18.907 072 18332.89 48.62 52208.57 88888.00 2011-03-13 09:00:19.407 072 18333.08 48.58 52208.48 88888.00 2011-03-13 09:00:19.907 072 18332.96 48.58 52208.52 88888.00 2011-03-13 09:00:20.407 072 18332.66 48.59 52208.49 88888.00 2011-03-13 09:00:20.907 072 18332.45 48.54 52208.55 88888.00 2011-03-13 09:00:21.407 072 18332.70 48.46 52208.51 88888.00 2011-03-13 09:00:21.907 072 18333.03 48.38 52208.42 88888.00 2011-03-13 09:00:22.407 072 18333.23 48.47 52208.51 88888.00 2011-03-13 09:00:22.907 072 18332.73 48.51 52208.61 88888.00 2011-03-13 09:00:23.407 072 18332.93 48.47 52208.55 88888.00 2011-03-13 09:00:23.907 072 18333.02 48.49 52208.53 88888.00 2011-03-13 09:00:24.407 072 18332.60 48.58 52208.42 88888.00 2011-03-13 09:00:24.907 072 18332.42 48.63 52208.39 88888.00 2011-03-13 09:00:25.407 072 18332.38 48.69 52208.49 88888.00 2011-03-13 09:00:25.907 072 18332.34 48.69 52208.49 88888.00 2011-03-13 09:00:26.407 072 18332.36 48.70 52208.52 88888.00 2011-03-13 09:00:26.907 072 18332.71 48.66 52208.55 88888.00 2011-03-13 09:00:27.407 072 18332.63 48.60 52208.49 88888.00 2011-03-13 09:00:27.907 072 18332.71 48.56 52208.41 88888.00 2011-03-13 09:00:28.407 072 18332.72 48.61 52208.42 88888.00 2011-03-13 09:00:28.907 072 18332.73 48.62 52208.34 88888.00 2011-03-13 09:00:29.407 072 18332.72 48.66 52208.49 88888.00 2011-03-13 09:00:29.907 072 18332.89 48.69 52208.52 88888.00 2011-03-13 09:00:30.407 072 18332.51 48.71 52208.38 88888.00 2011-03-13 09:00:30.907 072 18332.39 48.75 52208.44 88888.00 2011-03-13 09:00:31.407 072 18332.63 48.67 52208.50 88888.00 2011-03-13 09:00:31.907 072 18332.57 48.70 52208.60 88888.00 2011-03-13 09:00:32.407 072 18332.27 48.72 52208.69 88888.00 2011-03-13 09:00:32.907 072 18332.27 48.64 52208.68 88888.00 2011-03-13 09:00:33.407 072 18332.48 48.59 52208.60 88888.00 2011-03-13 09:00:33.907 072 18332.63 48.61 52208.48 88888.00 2011-03-13 09:00:34.407 072 18332.42 48.57 52208.52 88888.00 2011-03-13 09:00:34.907 072 18332.35 48.59 52208.57 88888.00 2011-03-13 09:00:35.407 072 18332.45 48.62 52208.57 88888.00 2011-03-13 09:00:35.907 072 18332.38 48.63 52208.41 88888.00 2011-03-13 09:00:36.407 072 18332.39 48.59 52208.46 88888.00 2011-03-13 09:00:36.907 072 18332.37 48.61 52208.53 88888.00 2011-03-13 09:00:37.407 072 18332.43 48.57 52208.40 88888.00 2011-03-13 09:00:37.907 072 18332.36 48.55 52208.23 88888.00 2011-03-13 09:00:38.407 072 18332.37 48.46 52208.16 88888.00 2011-03-13 09:00:38.907 072 18332.77 48.49 52208.17 88888.00 2011-03-13 09:00:39.407 072 18332.91 48.48 52208.15 88888.00 2011-03-13 09:00:39.907 072 18332.82 48.42 52208.18 88888.00 2011-03-13 09:00:40.407 072 18333.00 48.44 52208.13 88888.00 2011-03-13 09:00:40.907 072 18332.91 48.44 52208.11 88888.00 2011-03-13 09:00:41.407 072 18332.83 48.36 52208.05 88888.00 2011-03-13 09:00:41.907 072 18333.04 48.34 52208.00 88888.00 2011-03-13 09:00:42.407 072 18332.90 48.36 52208.12 88888.00 2011-03-13 09:00:42.907 072 18332.79 48.39 52208.09 88888.00 2011-03-13 09:00:43.407 072 18332.70 48.40 52208.18 88888.00 2011-03-13 09:00:43.907 072 18332.43 48.40 52208.13 88888.00 2011-03-13 09:00:44.407 072 18332.78 48.31 52208.24 88888.00 2011-03-13 09:00:44.907 072 18332.69 48.40 52208.23 88888.00 2011-03-13 09:00:45.407 072 18332.38 48.40 52208.12 88888.00 2011-03-13 09:00:45.907 072 18332.45 48.34 52208.07 88888.00 2011-03-13 09:00:46.407 072 18332.86 48.28 52208.21 88888.00 2011-03-13 09:00:46.907 072 18332.57 48.29 52208.16 88888.00 2011-03-13 09:00:47.407 072 18332.40 48.31 52208.15 88888.00 2011-03-13 09:00:47.907 072 18332.42 48.31 52208.14 88888.00 2011-03-13 09:00:48.407 072 18332.51 48.29 52208.18 88888.00 2011-03-13 09:00:48.907 072 18332.53 48.33 52208.18 88888.00 2011-03-13 09:00:49.407 072 18332.62 48.35 52208.18 88888.00 2011-03-13 09:00:49.907 072 18332.99 48.31 52208.27 88888.00 2011-03-13 09:00:50.407 072 18332.92 48.27 52208.25 88888.00 2011-03-13 09:00:50.907 072 18333.03 48.28 52208.25 88888.00 2011-03-13 09:00:51.407 072 18332.93 48.41 52208.24 88888.00 2011-03-13 09:00:51.907 072 18332.67 48.45 52208.06 88888.00 2011-03-13 09:00:52.407 072 18332.46 48.43 52208.01 88888.00 2011-03-13 09:00:52.907 072 18332.48 48.43 52208.10 88888.00 2011-03-13 09:00:53.407 072 18332.48 48.42 52208.09 88888.00 2011-03-13 09:00:53.907 072 18332.80 48.37 52208.17 88888.00 2011-03-13 09:00:54.407 072 18332.94 48.36 52208.22 88888.00 2011-03-13 09:00:54.907 072 18332.84 48.41 52208.23 88888.00 2011-03-13 09:00:55.407 072 18332.50 48.40 52208.29 88888.00 2011-03-13 09:00:55.907 072 18332.45 48.43 52208.28 88888.00 2011-03-13 09:00:56.407 072 18332.77 48.45 52208.27 88888.00 2011-03-13 09:00:56.907 072 18332.61 48.46 52208.33 88888.00 2011-03-13 09:00:57.407 072 18332.47 48.46 52208.33 88888.00 2011-03-13 09:00:57.907 072 18332.39 48.47 52208.27 88888.00 2011-03-13 09:00:58.407 072 18332.41 48.51 52208.36 88888.00 2011-03-13 09:00:58.907 072 18332.57 48.53 52208.44 88888.00 2011-03-13 09:00:59.407 072 18332.39 48.47 52208.37 88888.00 2011-03-13 09:00:59.907 072 18332.43 48.51 52208.33 88888.00 2011-03-13 09:01:00.407 072 18332.74 48.55 52208.35 88888.00 2011-03-13 09:01:00.907 072 18332.99 48.53 52208.40 88888.00 2011-03-13 09:01:01.407 072 18332.94 48.49 52208.39 88888.00 2011-03-13 09:01:01.907 072 18332.79 48.49 52208.37 88888.00 2011-03-13 09:01:02.407 072 18332.94 48.46 52208.33 88888.00 2011-03-13 09:01:02.907 072 18332.61 48.42 52208.35 88888.00 2011-03-13 09:01:03.407 072 18332.26 48.45 52208.44 88888.00 2011-03-13 09:01:03.907 072 18332.19 48.51 52208.53 88888.00 2011-03-13 09:01:04.407 072 18332.25 48.54 52208.55 88888.00 2011-03-13 09:01:04.907 072 18332.23 48.59 52208.42 88888.00 2011-03-13 09:01:05.407 072 18332.26 48.54 52208.35 88888.00 2011-03-13 09:01:05.907 072 18332.26 48.54 52208.30 88888.00 2011-03-13 09:01:06.407 072 18332.62 48.59 52208.28 88888.00 2011-03-13 09:01:06.907 072 18332.74 48.55 52208.41 88888.00 2011-03-13 09:01:07.407 072 18332.56 48.52 52208.46 88888.00 2011-03-13 09:01:07.907 072 18332.45 48.45 52208.42 88888.00 2011-03-13 09:01:08.407 072 18332.46 48.43 52208.39 88888.00 2011-03-13 09:01:08.907 072 18332.48 48.43 52208.44 88888.00 2011-03-13 09:01:09.407 072 18332.42 48.47 52208.48 88888.00 2011-03-13 09:01:09.907 072 18332.46 48.45 52208.37 88888.00 2011-03-13 09:01:10.407 072 18332.90 48.47 52208.27 88888.00 2011-03-13 09:01:10.907 072 18333.44 48.37 52208.26 88888.00 2011-03-13 09:01:11.407 072 18333.12 48.44 52208.40 88888.00 2011-03-13 09:01:11.907 072 18332.66 48.49 52208.38 88888.00 2011-03-13 09:01:12.407 072 18332.47 48.48 52208.29 88888.00 2011-03-13 09:01:12.907 072 18332.72 48.43 52208.30 88888.00 2011-03-13 09:01:13.407 072 18332.41 48.46 52208.32 88888.00 2011-03-13 09:01:13.907 072 18332.27 48.45 52208.38 88888.00 2011-03-13 09:01:14.407 072 18332.47 48.35 52208.46 88888.00 2011-03-13 09:01:14.907 072 18332.48 48.41 52208.39 88888.00 2011-03-13 09:01:15.407 072 18332.45 48.40 52208.42 88888.00 2011-03-13 09:01:15.907 072 18332.81 48.39 52208.39 88888.00 2011-03-13 09:01:16.407 072 18332.85 48.42 52208.40 88888.00 2011-03-13 09:01:16.907 072 18332.60 48.54 52208.50 88888.00 2011-03-13 09:01:17.407 072 18332.29 48.49 52208.45 88888.00 2011-03-13 09:01:17.907 072 18332.52 48.56 52208.58 88888.00 2011-03-13 09:01:18.407 072 18332.39 48.57 52208.58 88888.00 2011-03-13 09:01:18.907 072 18332.29 48.63 52208.50 88888.00 2011-03-13 09:01:19.407 072 18332.36 48.61 52208.38 88888.00 2011-03-13 09:01:19.907 072 18332.36 48.68 52208.39 88888.00 2011-03-13 09:01:20.407 072 18332.30 48.68 52208.45 88888.00 2011-03-13 09:01:20.907 072 18332.39 48.71 52208.51 88888.00 2011-03-13 09:01:21.407 072 18332.53 48.67 52208.48 88888.00 2011-03-13 09:01:21.907 072 18332.24 48.58 52208.45 88888.00 2011-03-13 09:01:22.407 072 18332.18 48.65 52208.49 88888.00 2011-03-13 09:01:22.907 072 18332.09 48.62 52208.57 88888.00 2011-03-13 09:01:23.407 072 18332.37 48.58 52208.52 88888.00 2011-03-13 09:01:23.907 072 18332.82 48.64 52208.40 88888.00 2011-03-13 09:01:24.407 072 18332.51 48.66 52208.22 88888.00 2011-03-13 09:01:24.907 072 18332.34 48.62 52208.29 88888.00 2011-03-13 09:01:25.407 072 18332.39 48.55 52208.45 88888.00 2011-03-13 09:01:25.907 072 18332.45 48.60 52208.53 88888.00 2011-03-13 09:01:26.407 072 18332.36 48.61 52208.35 88888.00 2011-03-13 09:01:26.907 072 18332.34 48.56 52208.46 88888.00 2011-03-13 09:01:27.407 072 18332.48 48.56 52208.48 88888.00 2011-03-13 09:01:27.907 072 18332.67 48.59 52208.36 88888.00 2011-03-13 09:01:28.407 072 18332.40 48.70 52208.40 88888.00 2011-03-13 09:01:28.907 072 18332.19 48.67 52208.51 88888.00 2011-03-13 09:01:29.407 072 18332.27 48.69 52208.45 88888.00 2011-03-13 09:01:29.907 072 18332.60 48.72 52208.57 88888.00 2011-03-13 09:01:30.407 072 18332.29 48.81 52208.47 88888.00 2011-03-13 09:01:30.907 072 18332.32 48.81 52208.37 88888.00 2011-03-13 09:01:31.407 072 18332.27 48.74 52208.41 88888.00 2011-03-13 09:01:31.907 072 18332.25 48.80 52208.46 88888.00 2011-03-13 09:01:32.407 072 18332.57 48.75 52208.48 88888.00 2011-03-13 09:01:32.907 072 18332.60 48.70 52208.45 88888.00 2011-03-13 09:01:33.407 072 18332.72 48.78 52208.42 88888.00 2011-03-13 09:01:33.907 072 18332.62 48.73 52208.42 88888.00 2011-03-13 09:01:34.407 072 18332.39 48.71 52208.46 88888.00 2011-03-13 09:01:34.907 072 18332.38 48.70 52208.42 88888.00 2011-03-13 09:01:35.407 072 18332.30 48.77 52208.38 88888.00 2011-03-13 09:01:35.907 072 18332.61 48.77 52208.30 88888.00 2011-03-13 09:01:36.407 072 18332.64 48.85 52208.27 88888.00 2011-03-13 09:01:36.907 072 18332.32 48.88 52208.27 88888.00 2011-03-13 09:01:37.407 072 18332.23 48.90 52208.18 88888.00 2011-03-13 09:01:37.907 072 18332.19 48.93 52208.01 88888.00 2011-03-13 09:01:38.407 072 18332.35 48.94 52208.01 88888.00 2011-03-13 09:01:38.907 072 18332.34 48.82 52208.07 88888.00 2011-03-13 09:01:39.407 072 18332.29 48.92 52208.07 88888.00 2011-03-13 09:01:39.907 072 18332.38 48.97 52208.21 88888.00 2011-03-13 09:01:40.407 072 18332.62 48.90 52208.16 88888.00 2011-03-13 09:01:40.907 072 18332.64 48.85 52208.16 88888.00 2011-03-13 09:01:41.407 072 18332.21 48.90 52208.03 88888.00 2011-03-13 09:01:41.907 072 18332.07 48.93 52208.04 88888.00 2011-03-13 09:01:42.407 072 18332.28 48.94 52208.15 88888.00 2011-03-13 09:01:42.907 072 18332.21 48.92 52208.15 88888.00 2011-03-13 09:01:43.407 072 18332.36 49.01 52208.16 88888.00 2011-03-13 09:01:43.907 072 18332.14 49.11 52208.06 88888.00 2011-03-13 09:01:44.407 072 18332.18 49.21 52207.94 88888.00 2011-03-13 09:01:44.907 072 18332.16 49.24 52208.03 88888.00 2011-03-13 09:01:45.407 072 18332.02 49.23 52208.09 88888.00 2011-03-13 09:01:45.907 072 18332.12 49.25 52208.14 88888.00 2011-03-13 09:01:46.407 072 18332.02 49.31 52208.14 88888.00 2011-03-13 09:01:46.907 072 18332.26 49.30 52208.15 88888.00 2011-03-13 09:01:47.407 072 18332.27 49.29 52208.16 88888.00 2011-03-13 09:01:47.907 072 18332.45 49.30 52208.27 88888.00 2011-03-13 09:01:48.407 072 18332.32 49.29 52208.25 88888.00 2011-03-13 09:01:48.907 072 18332.24 49.36 52208.21 88888.00 2011-03-13 09:01:49.407 072 18332.27 49.40 52208.24 88888.00 2011-03-13 09:01:49.907 072 18332.46 49.35 52208.21 88888.00 2011-03-13 09:01:50.407 072 18332.54 49.29 52208.18 88888.00 2011-03-13 09:01:50.907 072 18332.28 49.20 52208.29 88888.00 2011-03-13 09:01:51.407 072 18332.31 49.16 52208.39 88888.00 2011-03-13 09:01:51.907 072 18332.70 49.21 52208.35 88888.00 2011-03-13 09:01:52.407 072 18332.78 49.25 52208.23 88888.00 2011-03-13 09:01:52.907 072 18332.94 49.27 52208.18 88888.00 2011-03-13 09:01:53.407 072 18332.56 49.26 52208.19 88888.00 2011-03-13 09:01:53.907 072 18332.47 49.23 52208.12 88888.00 2011-03-13 09:01:54.407 072 18332.30 49.24 52208.06 88888.00 2011-03-13 09:01:54.907 072 18332.17 49.18 52208.17 88888.00 2011-03-13 09:01:55.407 072 18332.20 49.19 52208.14 88888.00 2011-03-13 09:01:55.907 072 18332.42 49.23 52208.10 88888.00 2011-03-13 09:01:56.407 072 18332.62 49.24 52208.26 88888.00 2011-03-13 09:01:56.907 072 18332.69 49.26 52208.30 88888.00 2011-03-13 09:01:57.407 072 18332.49 49.27 52208.36 88888.00 2011-03-13 09:01:57.907 072 18332.32 49.28 52208.41 88888.00 2011-03-13 09:01:58.407 072 18332.34 49.30 52208.45 88888.00 2011-03-13 09:01:58.907 072 18332.27 49.32 52208.42 88888.00 2011-03-13 09:01:59.407 072 18332.29 49.27 52208.30 88888.00 2011-03-13 09:01:59.907 072 18332.27 49.29 52208.21 88888.00 2011-03-13 09:02:00.407 072 18332.23 49.30 52208.14 88888.00 2011-03-13 09:02:00.907 072 18332.34 49.19 52208.11 88888.00 2011-03-13 09:02:01.407 072 18332.57 49.21 52208.13 88888.00 2011-03-13 09:02:01.907 072 18332.51 49.28 52208.23 88888.00 2011-03-13 09:02:02.407 072 18332.42 49.27 52208.36 88888.00 2011-03-13 09:02:02.907 072 18332.63 49.36 52208.32 88888.00 2011-03-13 09:02:03.407 072 18332.53 49.41 52208.39 88888.00 2011-03-13 09:02:03.907 072 18332.27 49.41 52208.45 88888.00 2011-03-13 09:02:04.407 072 18332.51 49.43 52208.36 88888.00 2011-03-13 09:02:04.907 072 18332.54 49.41 52208.47 88888.00 2011-03-13 09:02:05.407 072 18332.71 49.39 52208.48 88888.00 2011-03-13 09:02:05.907 072 18332.75 49.51 52208.42 88888.00 2011-03-13 09:02:06.407 072 18332.38 49.45 52208.49 88888.00 2011-03-13 09:02:06.907 072 18332.23 49.49 52208.44 88888.00 2011-03-13 09:02:07.407 072 18332.49 49.49 52208.37 88888.00 2011-03-13 09:02:07.907 072 18332.68 49.40 52208.45 88888.00 2011-03-13 09:02:08.407 072 18332.37 49.39 52208.46 88888.00 2011-03-13 09:02:08.907 072 18332.27 49.45 52208.36 88888.00 2011-03-13 09:02:09.407 072 18332.07 49.54 52208.27 88888.00 2011-03-13 09:02:09.907 072 18332.07 49.53 52208.36 88888.00 2011-03-13 09:02:10.407 072 18332.18 49.52 52208.41 88888.00 2011-03-13 09:02:10.907 072 18332.36 49.55 52208.36 88888.00 2011-03-13 09:02:11.407 072 18332.46 49.52 52208.35 88888.00 2011-03-13 09:02:11.907 072 18332.63 49.46 52208.37 88888.00 2011-03-13 09:02:12.407 072 18332.36 49.43 52208.39 88888.00 2011-03-13 09:02:12.907 072 18332.26 49.48 52208.37 88888.00 2011-03-13 09:02:13.407 072 18332.42 49.49 52208.41 88888.00 2011-03-13 09:02:13.907 072 18332.46 49.53 52208.40 88888.00 2011-03-13 09:02:14.407 072 18332.05 49.58 52208.23 88888.00 2011-03-13 09:02:14.907 072 18332.16 49.56 52208.19 88888.00 2011-03-13 09:02:15.407 072 18332.34 49.56 52208.24 88888.00 2011-03-13 09:02:15.907 072 18332.48 49.58 52208.17 88888.00 2011-03-13 09:02:16.407 072 18332.26 49.72 52208.16 88888.00 2011-03-13 09:02:16.907 072 18332.10 49.75 52208.15 88888.00 2011-03-13 09:02:17.407 072 18331.95 49.67 52208.15 88888.00 2011-03-13 09:02:17.907 072 18331.97 49.70 52208.24 88888.00 2011-03-13 09:02:18.407 072 18331.90 49.73 52208.17 88888.00 2011-03-13 09:02:18.907 072 18331.82 49.77 52208.15 88888.00 2011-03-13 09:02:19.407 072 18331.84 49.75 52208.15 88888.00 2011-03-13 09:02:19.907 072 18331.98 49.70 52208.13 88888.00 2011-03-13 09:02:20.407 072 18331.92 49.74 52208.18 88888.00 2011-03-13 09:02:20.907 072 18332.03 49.75 52208.25 88888.00 2011-03-13 09:02:21.407 072 18332.31 49.64 52208.33 88888.00 2011-03-13 09:02:21.907 072 18332.46 49.64 52208.34 88888.00 2011-03-13 09:02:22.407 072 18332.57 49.68 52208.30 88888.00 2011-03-13 09:02:22.907 072 18332.67 49.62 52208.29 88888.00 2011-03-13 09:02:23.407 072 18332.47 49.62 52208.40 88888.00 2011-03-13 09:02:23.907 072 18332.17 49.70 52208.40 88888.00 2011-03-13 09:02:24.407 072 18331.91 49.73 52208.32 88888.00 2011-03-13 09:02:24.907 072 18331.93 49.70 52208.28 88888.00 2011-03-13 09:02:25.407 072 18332.01 49.73 52208.15 88888.00 2011-03-13 09:02:25.907 072 18332.01 49.75 52208.17 88888.00 2011-03-13 09:02:26.407 072 18331.96 49.72 52208.13 88888.00 2011-03-13 09:02:26.907 072 18331.96 49.71 52208.22 88888.00 2011-03-13 09:02:27.407 072 18332.28 49.74 52208.19 88888.00 2011-03-13 09:02:27.907 072 18332.25 49.72 52208.15 88888.00 2011-03-13 09:02:28.407 072 18332.06 49.81 52207.99 88888.00 2011-03-13 09:02:28.907 072 18332.12 49.86 52207.89 88888.00 2011-03-13 09:02:29.407 072 18332.30 49.78 52208.03 88888.00 2011-03-13 09:02:29.907 072 18332.07 49.84 52208.18 88888.00 2011-03-13 09:02:30.407 072 18332.12 49.78 52208.14 88888.00 2011-03-13 09:02:30.907 072 18331.91 49.85 52208.06 88888.00 2011-03-13 09:02:31.407 072 18331.90 49.92 52208.09 88888.00 2011-03-13 09:02:31.907 072 18331.99 49.92 52208.13 88888.00 2011-03-13 09:02:32.407 072 18332.41 49.95 52208.19 88888.00 2011-03-13 09:02:32.907 072 18332.50 49.93 52208.13 88888.00 2011-03-13 09:02:33.407 072 18332.38 49.86 52208.10 88888.00 2011-03-13 09:02:33.907 072 18332.47 49.86 52208.02 88888.00 2011-03-13 09:02:34.407 072 18332.42 49.92 52208.10 88888.00 2011-03-13 09:02:34.907 072 18332.36 49.96 52208.13 88888.00 2011-03-13 09:02:35.407 072 18332.26 49.91 52208.22 88888.00 2011-03-13 09:02:35.907 072 18331.96 49.87 52208.27 88888.00 2011-03-13 09:02:36.407 072 18332.19 49.84 52208.25 88888.00 2011-03-13 09:02:36.907 072 18332.31 49.91 52208.28 88888.00 2011-03-13 09:02:37.407 072 18332.05 49.95 52208.18 88888.00 2011-03-13 09:02:37.907 072 18332.14 50.00 52208.15 88888.00 2011-03-13 09:02:38.407 072 18332.27 50.03 52208.14 88888.00 2011-03-13 09:02:38.907 072 18332.16 49.95 52208.21 88888.00 2011-03-13 09:02:39.407 072 18332.63 49.98 52208.18 88888.00 2011-03-13 09:02:39.907 072 18332.79 50.02 52208.23 88888.00 2011-03-13 09:02:40.407 072 18332.38 50.06 52208.30 88888.00 2011-03-13 09:02:40.907 072 18332.43 50.03 52208.37 88888.00 2011-03-13 09:02:41.407 072 18332.46 50.02 52208.41 88888.00 2011-03-13 09:02:41.907 072 18332.72 49.92 52208.41 88888.00 2011-03-13 09:02:42.407 072 18332.91 49.96 52208.39 88888.00 2011-03-13 09:02:42.907 072 18332.75 49.98 52208.29 88888.00 2011-03-13 09:02:43.407 072 18332.62 50.04 52208.24 88888.00 2011-03-13 09:02:43.907 072 18332.57 50.05 52208.38 88888.00 2011-03-13 09:02:44.407 072 18332.50 50.08 52208.36 88888.00 2011-03-13 09:02:44.907 072 18332.48 50.11 52208.24 88888.00 2011-03-13 09:02:45.407 072 18332.36 50.04 52208.23 88888.00 2011-03-13 09:02:45.907 072 18332.29 50.07 52208.23 88888.00 2011-03-13 09:02:46.407 072 18332.16 50.16 52208.15 88888.00 2011-03-13 09:02:46.907 072 18332.10 50.23 52208.15 88888.00 2011-03-13 09:02:47.407 072 18332.15 50.26 52208.22 88888.00 2011-03-13 09:02:47.907 072 18332.23 50.25 52208.21 88888.00 2011-03-13 09:02:48.407 072 18332.32 50.15 52208.17 88888.00 2011-03-13 09:02:48.907 072 18332.48 50.21 52208.23 88888.00 2011-03-13 09:02:49.407 072 18332.21 50.26 52208.32 88888.00 2011-03-13 09:02:49.907 072 18332.16 50.29 52208.36 88888.00 2011-03-13 09:02:50.407 072 18332.21 50.28 52208.36 88888.00 2011-03-13 09:02:50.907 072 18332.42 50.20 52208.35 88888.00 2011-03-13 09:02:51.407 072 18332.61 50.19 52208.33 88888.00 2011-03-13 09:02:51.907 072 18332.37 50.24 52208.36 88888.00 2011-03-13 09:02:52.407 072 18332.26 50.28 52208.44 88888.00 2011-03-13 09:02:52.907 072 18332.01 50.27 52208.41 88888.00 2011-03-13 09:02:53.407 072 18332.05 50.26 52208.21 88888.00 2011-03-13 09:02:53.907 072 18332.17 50.26 52208.14 88888.00 2011-03-13 09:02:54.407 072 18332.08 50.32 52208.18 88888.00 2011-03-13 09:02:54.907 072 18332.62 50.38 52208.35 88888.00 2011-03-13 09:02:55.407 072 18332.77 50.35 52208.24 88888.00 2011-03-13 09:02:55.907 072 18332.28 50.30 52208.22 88888.00 2011-03-13 09:02:56.407 072 18332.21 50.28 52208.32 88888.00 2011-03-13 09:02:56.907 072 18332.37 50.31 52208.36 88888.00 2011-03-13 09:02:57.407 072 18332.53 50.28 52208.32 88888.00 2011-03-13 09:02:57.907 072 18332.54 50.18 52208.35 88888.00 2011-03-13 09:02:58.407 072 18332.43 50.18 52208.45 88888.00 2011-03-13 09:02:58.907 072 18332.45 50.29 52208.38 88888.00 2011-03-13 09:02:59.407 072 18332.54 50.35 52208.45 88888.00 2011-03-13 09:02:59.907 072 18332.34 50.35 52208.38 88888.00 2011-03-13 09:03:00.407 072 18332.35 50.33 52208.35 88888.00 2011-03-13 09:03:00.907 072 18332.29 50.23 52208.41 88888.00 2011-03-13 09:03:01.407 072 18332.56 50.22 52208.40 88888.00 2011-03-13 09:03:01.907 072 18332.79 50.21 52208.25 88888.00 2011-03-13 09:03:02.407 072 18332.70 50.22 52208.23 88888.00 2011-03-13 09:03:02.907 072 18332.71 50.23 52208.19 88888.00 2011-03-13 09:03:03.407 072 18332.90 50.19 52208.22 88888.00 2011-03-13 09:03:03.907 072 18332.72 50.19 52208.26 88888.00 2011-03-13 09:03:04.407 072 18332.48 50.21 52208.27 88888.00 2011-03-13 09:03:04.907 072 18332.70 50.35 52208.24 88888.00 2011-03-13 09:03:05.407 072 18332.94 50.25 52208.27 88888.00 2011-03-13 09:03:05.907 072 18332.79 50.21 52208.33 88888.00 2011-03-13 09:03:06.407 072 18332.35 50.28 52208.44 88888.00 2011-03-13 09:03:06.907 072 18332.57 50.19 52208.37 88888.00 2011-03-13 09:03:07.407 072 18332.97 50.19 52208.34 88888.00 2011-03-13 09:03:07.907 072 18332.56 50.23 52208.44 88888.00 2011-03-13 09:03:08.407 072 18332.39 50.26 52208.40 88888.00 2011-03-13 09:03:08.907 072 18332.41 50.21 52208.24 88888.00 2011-03-13 09:03:09.407 072 18332.35 50.11 52208.27 88888.00 2011-03-13 09:03:09.907 072 18332.63 50.19 52208.30 88888.00 2011-03-13 09:03:10.407 072 18332.93 50.22 52208.23 88888.00 2011-03-13 09:03:10.907 072 18332.84 50.23 52208.23 88888.00 2011-03-13 09:03:11.407 072 18332.75 50.25 52208.36 88888.00 2011-03-13 09:03:11.907 072 18332.72 50.26 52208.40 88888.00 2011-03-13 09:03:12.407 072 18332.78 50.29 52208.42 88888.00 2011-03-13 09:03:12.907 072 18332.71 50.31 52208.38 88888.00 2011-03-13 09:03:13.407 072 18332.72 50.29 52208.35 88888.00 2011-03-13 09:03:13.907 072 18332.47 50.09 52208.18 88888.00 2011-03-13 09:03:14.407 072 18332.48 50.03 52208.16 88888.00 2011-03-13 09:03:14.907 072 18332.43 50.09 52208.24 88888.00 2011-03-13 09:03:15.407 072 18332.56 50.20 52208.28 88888.00 2011-03-13 09:03:15.907 072 18332.37 50.25 52208.27 88888.00 2011-03-13 09:03:16.407 072 18332.39 50.28 52208.16 88888.00 2011-03-13 09:03:16.907 072 18332.46 50.39 52208.02 88888.00 2011-03-13 09:03:17.407 072 18333.06 50.39 52208.11 88888.00 2011-03-13 09:03:17.907 072 18333.13 50.42 52208.13 88888.00 2011-03-13 09:03:18.407 072 18332.57 50.29 52208.15 88888.00 2011-03-13 09:03:18.907 072 18332.74 50.22 52208.22 88888.00 2011-03-13 09:03:19.407 072 18332.60 50.29 52208.33 88888.00 2011-03-13 09:03:19.907 072 18332.53 50.39 52208.45 88888.00 2011-03-13 09:03:20.407 072 18332.51 50.43 52208.46 88888.00 2011-03-13 09:03:20.907 072 18332.66 50.44 52208.48 88888.00 2011-03-13 09:03:21.407 072 18332.60 50.44 52208.45 88888.00 2011-03-13 09:03:21.907 072 18332.72 50.43 52208.37 88888.00 2011-03-13 09:03:22.407 072 18332.41 50.39 52208.23 88888.00 2011-03-13 09:03:22.907 072 18332.26 50.36 52208.27 88888.00 2011-03-13 09:03:23.407 072 18332.09 50.42 52208.36 88888.00 2011-03-13 09:03:23.907 072 18332.03 50.43 52208.37 88888.00 2011-03-13 09:03:24.407 072 18332.02 50.52 52208.34 88888.00 2011-03-13 09:03:24.907 072 18332.25 50.51 52208.40 88888.00 2011-03-13 09:03:25.407 072 18332.68 50.52 52208.40 88888.00 2011-03-13 09:03:25.907 072 18332.60 50.52 52208.37 88888.00 2011-03-13 09:03:26.407 072 18332.18 50.55 52208.34 88888.00 2011-03-13 09:03:26.907 072 18332.26 50.52 52208.26 88888.00 2011-03-13 09:03:27.407 072 18332.27 50.51 52208.18 88888.00 2011-03-13 09:03:27.907 072 18332.21 50.53 52208.15 88888.00 2011-03-13 09:03:28.407 072 18332.19 50.57 52208.14 88888.00 2011-03-13 09:03:28.907 072 18332.19 50.52 52208.12 88888.00 2011-03-13 09:03:29.407 072 18332.28 50.55 52208.06 88888.00 2011-03-13 09:03:29.907 072 18332.32 50.46 52207.98 88888.00 2011-03-13 09:03:30.407 072 18332.23 50.46 52208.04 88888.00 2011-03-13 09:03:30.907 072 18332.14 50.49 52208.16 88888.00 2011-03-13 09:03:31.407 072 18332.23 50.47 52208.13 88888.00 2011-03-13 09:03:31.907 072 18332.21 50.41 52208.12 88888.00 2011-03-13 09:03:32.407 072 18332.18 50.35 52208.23 88888.00 2011-03-13 09:03:32.907 072 18332.27 50.35 52208.22 88888.00 2011-03-13 09:03:33.407 072 18332.36 50.45 52208.23 88888.00 2011-03-13 09:03:33.907 072 18332.36 50.44 52208.18 88888.00 2011-03-13 09:03:34.407 072 18332.31 50.42 52208.18 88888.00 2011-03-13 09:03:34.907 072 18332.56 50.42 52208.18 88888.00 2011-03-13 09:03:35.407 072 18332.86 50.46 52208.18 88888.00 2011-03-13 09:03:35.907 072 18332.78 50.46 52208.14 88888.00 2011-03-13 09:03:36.407 072 18332.64 50.49 52208.15 88888.00 2011-03-13 09:03:36.907 072 18332.32 50.54 52208.30 88888.00 2011-03-13 09:03:37.407 072 18332.23 50.56 52208.19 88888.00 2011-03-13 09:03:37.907 072 18332.26 50.51 52208.15 88888.00 2011-03-13 09:03:38.407 072 18332.27 50.54 52208.30 88888.00 2011-03-13 09:03:38.907 072 18332.30 50.61 52208.37 88888.00 2011-03-13 09:03:39.407 072 18332.54 50.63 52208.36 88888.00 2011-03-13 09:03:39.907 072 18332.88 50.60 52208.26 88888.00 2011-03-13 09:03:40.407 072 18332.94 50.61 52208.19 88888.00 2011-03-13 09:03:40.907 072 18332.92 50.63 52208.26 88888.00 2011-03-13 09:03:41.407 072 18332.53 50.64 52208.38 88888.00 2011-03-13 09:03:41.907 072 18332.36 50.60 52208.45 88888.00 2011-03-13 09:03:42.407 072 18332.27 50.46 52208.41 88888.00 2011-03-13 09:03:42.907 072 18332.29 50.47 52208.34 88888.00 2011-03-13 09:03:43.407 072 18332.32 50.49 52208.25 88888.00 2011-03-13 09:03:43.907 072 18332.13 50.59 52208.44 88888.00 2011-03-13 09:03:44.407 072 18332.10 50.61 52208.42 88888.00 2011-03-13 09:03:44.907 072 18332.25 50.66 52208.37 88888.00 2011-03-13 09:03:45.407 072 18332.71 50.65 52208.48 88888.00 2011-03-13 09:03:45.907 072 18332.68 50.71 52208.53 88888.00 2011-03-13 09:03:46.407 072 18332.66 50.72 52208.36 88888.00 2011-03-13 09:03:46.907 072 18332.43 50.80 52208.45 88888.00 2011-03-13 09:03:47.407 072 18332.47 50.84 52208.50 88888.00 2011-03-13 09:03:47.907 072 18332.62 50.79 52208.38 88888.00 2011-03-13 09:03:48.407 072 18332.43 50.79 52208.37 88888.00 2011-03-13 09:03:48.907 072 18332.48 50.79 52208.46 88888.00 2011-03-13 09:03:49.407 072 18332.20 50.77 52208.48 88888.00 2011-03-13 09:03:49.907 072 18332.18 50.71 52208.49 88888.00 2011-03-13 09:03:50.407 072 18332.18 50.73 52208.57 88888.00 2011-03-13 09:03:50.907 072 18332.16 50.76 52208.65 88888.00 2011-03-13 09:03:51.407 072 18332.32 50.77 52208.58 88888.00 2011-03-13 09:03:51.907 072 18332.09 50.82 52208.63 88888.00 2011-03-13 09:03:52.407 072 18332.05 50.80 52208.69 88888.00 2011-03-13 09:03:52.907 072 18332.21 50.70 52208.68 88888.00 2011-03-13 09:03:53.407 072 18332.20 50.68 52208.56 88888.00 2011-03-13 09:03:53.907 072 18332.34 50.71 52208.62 88888.00 2011-03-13 09:03:54.407 072 18332.67 50.76 52208.62 88888.00 2011-03-13 09:03:54.907 072 18332.39 50.78 52208.56 88888.00 2011-03-13 09:03:55.407 072 18332.20 50.77 52208.53 88888.00 2011-03-13 09:03:55.907 072 18332.37 50.72 52208.53 88888.00 2011-03-13 09:03:56.407 072 18332.53 50.78 52208.49 88888.00 2011-03-13 09:03:56.907 072 18332.53 50.76 52208.41 88888.00 2011-03-13 09:03:57.407 072 18332.49 50.77 52208.42 88888.00 2011-03-13 09:03:57.907 072 18332.49 50.76 52208.50 88888.00 2011-03-13 09:03:58.407 072 18332.58 50.81 52208.58 88888.00 2011-03-13 09:03:58.907 072 18332.61 50.78 52208.52 88888.00 2011-03-13 09:03:59.407 072 18332.43 50.69 52208.57 88888.00 2011-03-13 09:03:59.907 072 18332.77 50.73 52208.50 88888.00 2011-03-13 09:04:00.407 072 18332.73 50.74 52208.48 88888.00 2011-03-13 09:04:00.907 072 18332.80 50.74 52208.51 88888.00 2011-03-13 09:04:01.407 072 18332.80 50.73 52208.46 88888.00 2011-03-13 09:04:01.907 072 18332.82 50.72 52208.51 88888.00 2011-03-13 09:04:02.407 072 18332.57 50.76 52208.57 88888.00 2011-03-13 09:04:02.907 072 18332.45 50.81 52208.46 88888.00 2011-03-13 09:04:03.407 072 18332.35 50.81 52208.44 88888.00 2011-03-13 09:04:03.907 072 18332.27 50.80 52208.39 88888.00 2011-03-13 09:04:04.407 072 18332.28 50.76 52208.39 88888.00 2011-03-13 09:04:04.907 072 18332.20 50.64 52208.32 88888.00 2011-03-13 09:04:05.407 072 18332.26 50.69 52208.44 88888.00 2011-03-13 09:04:05.907 072 18332.62 50.71 52208.50 88888.00 2011-03-13 09:04:06.407 072 18332.77 50.65 52208.33 88888.00 2011-03-13 09:04:06.907 072 18332.47 50.69 52208.23 88888.00 2011-03-13 09:04:07.407 072 18332.29 50.74 52208.39 88888.00 2011-03-13 09:04:07.907 072 18332.40 50.80 52208.37 88888.00 2011-03-13 09:04:08.407 072 18332.88 50.71 52208.41 88888.00 2011-03-13 09:04:08.907 072 18332.93 50.77 52208.45 88888.00 2011-03-13 09:04:09.407 072 18332.88 50.80 52208.48 88888.00 2011-03-13 09:04:09.907 072 18332.57 50.72 52208.45 88888.00 2011-03-13 09:04:10.407 072 18332.42 50.75 52208.41 88888.00 2011-03-13 09:04:10.907 072 18332.78 50.74 52208.34 88888.00 2011-03-13 09:04:11.407 072 18333.00 50.68 52208.36 88888.00 2011-03-13 09:04:11.907 072 18332.57 50.71 52208.32 88888.00 2011-03-13 09:04:12.407 072 18332.57 50.70 52208.30 88888.00 2011-03-13 09:04:12.907 072 18332.56 50.69 52208.37 88888.00 2011-03-13 09:04:13.407 072 18332.77 50.67 52208.45 88888.00 2011-03-13 09:04:13.907 072 18332.53 50.66 52208.47 88888.00 2011-03-13 09:04:14.407 072 18332.46 50.68 52208.49 88888.00 2011-03-13 09:04:14.907 072 18332.88 50.71 52208.45 88888.00 2011-03-13 09:04:15.407 072 18333.13 50.62 52208.29 88888.00 2011-03-13 09:04:15.907 072 18332.86 50.54 52208.34 88888.00 2011-03-13 09:04:16.407 072 18332.61 50.54 52208.41 88888.00 2011-03-13 09:04:16.907 072 18332.45 50.55 52208.42 88888.00 2011-03-13 09:04:17.407 072 18332.30 50.54 52208.45 88888.00 2011-03-13 09:04:17.907 072 18332.36 50.53 52208.51 88888.00 2011-03-13 09:04:18.407 072 18332.45 50.58 52208.52 88888.00 2011-03-13 09:04:18.907 072 18332.29 50.61 52208.41 88888.00 2011-03-13 09:04:19.407 072 18332.37 50.56 52208.37 88888.00 2011-03-13 09:04:19.907 072 18332.38 50.65 52208.52 88888.00 2011-03-13 09:04:20.407 072 18332.64 50.70 52208.47 88888.00 2011-03-13 09:04:20.907 072 18332.61 50.66 52208.36 88888.00 2011-03-13 09:04:21.407 072 18332.52 50.67 52208.24 88888.00 2011-03-13 09:04:21.907 072 18332.43 50.70 52208.28 88888.00 2011-03-13 09:04:22.407 072 18332.69 50.71 52208.41 88888.00 2011-03-13 09:04:22.907 072 18332.69 50.76 52208.42 88888.00 2011-03-13 09:04:23.407 072 18332.53 50.73 52208.62 88888.00 2011-03-13 09:04:23.907 072 18332.68 50.74 52208.57 88888.00 2011-03-13 09:04:24.407 072 18332.47 50.72 52208.40 88888.00 2011-03-13 09:04:24.907 072 18332.80 50.66 52208.53 88888.00 2011-03-13 09:04:25.407 072 18332.68 50.65 52208.49 88888.00 2011-03-13 09:04:25.907 072 18332.45 50.72 52208.47 88888.00 2011-03-13 09:04:26.407 072 18332.29 50.81 52208.39 88888.00 2011-03-13 09:04:26.907 072 18332.29 50.87 52208.36 88888.00 2011-03-13 09:04:27.407 072 18332.21 50.86 52208.38 88888.00 2011-03-13 09:04:27.907 072 18332.14 50.74 52208.41 88888.00 2011-03-13 09:04:28.407 072 18332.29 50.74 52208.32 88888.00 2011-03-13 09:04:28.907 072 18332.32 50.63 52208.26 88888.00 2011-03-13 09:04:29.407 072 18332.36 50.55 52208.36 88888.00 2011-03-13 09:04:29.907 072 18332.08 50.65 52208.41 88888.00 2011-03-13 09:04:30.407 072 18332.15 50.68 52208.38 88888.00 2011-03-13 09:04:30.907 072 18332.66 50.57 52208.40 88888.00 2011-03-13 09:04:31.407 072 18332.86 50.60 52208.28 88888.00 2011-03-13 09:04:31.907 072 18332.91 50.64 52208.36 88888.00 2011-03-13 09:04:32.407 072 18332.85 50.64 52208.39 88888.00 2011-03-13 09:04:32.907 072 18332.51 50.66 52208.39 88888.00 2011-03-13 09:04:33.407 072 18332.25 50.63 52208.33 88888.00 2011-03-13 09:04:33.907 072 18332.54 50.66 52208.39 88888.00 2011-03-13 09:04:34.407 072 18332.77 50.66 52208.40 88888.00 2011-03-13 09:04:34.907 072 18332.40 50.70 52208.38 88888.00 2011-03-13 09:04:35.407 072 18332.58 50.71 52208.26 88888.00 2011-03-13 09:04:35.907 072 18332.91 50.73 52208.33 88888.00 2011-03-13 09:04:36.407 072 18332.69 50.70 52208.40 88888.00 2011-03-13 09:04:36.907 072 18332.68 50.63 52208.44 88888.00 2011-03-13 09:04:37.407 072 18332.46 50.54 52208.40 88888.00 2011-03-13 09:04:37.907 072 18332.63 50.55 52208.36 88888.00 2011-03-13 09:04:38.407 072 18332.57 50.59 52208.32 88888.00 2011-03-13 09:04:38.907 072 18332.49 50.69 52208.40 88888.00 2011-03-13 09:04:39.407 072 18332.47 50.69 52208.47 88888.00 2011-03-13 09:04:39.907 072 18332.41 50.60 52208.58 88888.00 2011-03-13 09:04:40.407 072 18332.23 50.63 52208.52 88888.00 2011-03-13 09:04:40.907 072 18332.40 50.70 52208.52 88888.00 2011-03-13 09:04:41.407 072 18332.52 50.68 52208.53 88888.00 2011-03-13 09:04:41.907 072 18332.53 50.68 52208.58 88888.00 2011-03-13 09:04:42.407 072 18332.37 50.63 52208.67 88888.00 2011-03-13 09:04:42.907 072 18332.51 50.70 52208.68 88888.00 2011-03-13 09:04:43.407 072 18332.28 50.76 52208.65 88888.00 2011-03-13 09:04:43.907 072 18332.31 50.73 52208.60 88888.00 2011-03-13 09:04:44.407 072 18332.56 50.69 52208.63 88888.00 2011-03-13 09:04:44.907 072 18332.35 50.70 52208.56 88888.00 2011-03-13 09:04:45.407 072 18332.10 50.68 52208.62 88888.00 2011-03-13 09:04:45.907 072 18332.16 50.69 52208.62 88888.00 2011-03-13 09:04:46.407 072 18332.12 50.73 52208.56 88888.00 2011-03-13 09:04:46.907 072 18332.12 50.79 52208.50 88888.00 2011-03-13 09:04:47.407 072 18332.10 50.77 52208.49 88888.00 2011-03-13 09:04:47.907 072 18332.20 50.78 52208.49 88888.00 2011-03-13 09:04:48.407 072 18332.36 50.73 52208.45 88888.00 2011-03-13 09:04:48.907 072 18332.25 50.68 52208.49 88888.00 2011-03-13 09:04:49.407 072 18332.30 50.62 52208.48 88888.00 2011-03-13 09:04:49.907 072 18332.19 50.64 52208.44 88888.00 2011-03-13 09:04:50.407 072 18332.04 50.64 52208.41 88888.00 2011-03-13 09:04:50.907 072 18332.06 50.63 52208.41 88888.00 2011-03-13 09:04:51.407 072 18332.05 50.63 52208.50 88888.00 2011-03-13 09:04:51.907 072 18332.05 50.70 52208.52 88888.00 2011-03-13 09:04:52.407 072 18332.03 50.67 52208.50 88888.00 2011-03-13 09:04:52.907 072 18332.38 50.62 52208.39 88888.00 2011-03-13 09:04:53.407 072 18332.24 50.64 52208.30 88888.00 2011-03-13 09:04:53.907 072 18332.40 50.57 52208.22 88888.00 2011-03-13 09:04:54.407 072 18332.47 50.55 52208.34 88888.00 2011-03-13 09:04:54.907 072 18332.08 50.62 52208.28 88888.00 2011-03-13 09:04:55.407 072 18331.94 50.66 52208.36 88888.00 2011-03-13 09:04:55.907 072 18332.05 50.70 52208.45 88888.00 2011-03-13 09:04:56.407 072 18332.27 50.79 52208.39 88888.00 2011-03-13 09:04:56.907 072 18332.02 50.79 52208.36 88888.00 2011-03-13 09:04:57.407 072 18331.91 50.64 52208.29 88888.00 2011-03-13 09:04:57.907 072 18332.04 50.66 52208.19 88888.00 2011-03-13 09:04:58.407 072 18331.94 50.71 52208.22 88888.00 2011-03-13 09:04:58.907 072 18331.85 50.71 52208.23 88888.00 2011-03-13 09:04:59.407 072 18332.21 50.73 52208.29 88888.00 2011-03-13 09:04:59.907 072 18332.04 50.76 52208.29 88888.00 2011-03-13 09:05:00.407 072 18331.83 50.74 52208.28 88888.00 2011-03-13 09:05:00.907 072 18331.84 50.76 52208.28 88888.00 2011-03-13 09:05:01.407 072 18332.12 50.72 52208.30 88888.00 2011-03-13 09:05:01.907 072 18332.23 50.73 52208.33 88888.00 2011-03-13 09:05:02.407 072 18332.36 50.79 52208.27 88888.00 2011-03-13 09:05:02.907 072 18332.17 50.68 52208.25 88888.00 2011-03-13 09:05:03.407 072 18332.07 50.68 52208.33 88888.00 2011-03-13 09:05:03.907 072 18332.26 50.70 52208.42 88888.00 2011-03-13 09:05:04.407 072 18332.53 50.69 52208.45 88888.00 2011-03-13 09:05:04.907 072 18332.31 50.66 52208.35 88888.00 2011-03-13 09:05:05.407 072 18332.20 50.56 52208.37 88888.00 2011-03-13 09:05:05.907 072 18331.90 50.55 52208.40 88888.00 2011-03-13 09:05:06.407 072 18331.80 50.62 52208.38 88888.00 2011-03-13 09:05:06.907 072 18331.99 50.72 52208.39 88888.00 2011-03-13 09:05:07.407 072 18332.29 50.68 52208.32 88888.00 2011-03-13 09:05:07.907 072 18332.38 50.61 52208.28 88888.00 2011-03-13 09:05:08.407 072 18332.37 50.62 52208.36 88888.00 2011-03-13 09:05:08.907 072 18332.34 50.62 52208.34 88888.00 2011-03-13 09:05:09.407 072 18332.05 50.67 52208.42 88888.00 2011-03-13 09:05:09.907 072 18332.07 50.62 52208.38 88888.00 2011-03-13 09:05:10.407 072 18332.16 50.65 52208.37 88888.00 2011-03-13 09:05:10.907 072 18332.08 50.73 52208.36 88888.00 2011-03-13 09:05:11.407 072 18331.93 50.81 52208.30 88888.00 2011-03-13 09:05:11.907 072 18331.95 50.85 52208.39 88888.00 2011-03-13 09:05:12.407 072 18332.32 50.86 52208.28 88888.00 2011-03-13 09:05:12.907 072 18332.30 50.88 52208.14 88888.00 2011-03-13 09:05:13.407 072 18332.29 50.76 52208.28 88888.00 2011-03-13 09:05:13.907 072 18331.98 50.65 52208.36 88888.00 2011-03-13 09:05:14.407 072 18332.09 50.70 52208.41 88888.00 2011-03-13 09:05:14.907 072 18332.42 50.81 52208.45 88888.00 2011-03-13 09:05:15.407 072 18332.29 50.87 52208.50 88888.00 2011-03-13 09:05:15.907 072 18332.26 50.89 52208.55 88888.00 2011-03-13 09:05:16.407 072 18331.92 50.91 52208.56 88888.00 2011-03-13 09:05:16.907 072 18332.01 50.87 52208.39 88888.00 2011-03-13 09:05:17.407 072 18331.72 50.88 52208.30 88888.00 2011-03-13 09:05:17.907 072 18331.58 50.88 52208.34 88888.00 2011-03-13 09:05:18.407 072 18331.53 50.84 52208.37 88888.00 2011-03-13 09:05:18.907 072 18331.54 50.79 52208.37 88888.00 2011-03-13 09:05:19.407 072 18331.71 50.84 52208.35 88888.00 2011-03-13 09:05:19.907 072 18331.75 50.89 52208.33 88888.00 2011-03-13 09:05:20.407 072 18331.88 50.88 52208.36 88888.00 2011-03-13 09:05:20.907 072 18331.78 50.85 52208.32 88888.00 2011-03-13 09:05:21.407 072 18331.70 50.86 52208.19 88888.00 2011-03-13 09:05:21.907 072 18331.64 50.98 52208.17 88888.00 2011-03-13 09:05:22.407 072 18332.02 50.96 52208.28 88888.00 2011-03-13 09:05:22.907 072 18332.47 50.90 52208.25 88888.00 2011-03-13 09:05:23.407 072 18332.01 50.89 52208.26 88888.00 2011-03-13 09:05:23.907 072 18331.71 50.85 52208.17 88888.00 2011-03-13 09:05:24.407 072 18331.61 50.77 52208.11 88888.00 2011-03-13 09:05:24.907 072 18331.94 50.75 52208.17 88888.00 2011-03-13 09:05:25.407 072 18332.25 50.72 52208.18 88888.00 2011-03-13 09:05:25.907 072 18332.01 50.75 52208.14 88888.00 2011-03-13 09:05:26.407 072 18332.03 50.73 52208.12 88888.00 2011-03-13 09:05:26.907 072 18332.12 50.70 52208.18 88888.00 2011-03-13 09:05:27.407 072 18332.03 50.72 52208.18 88888.00 2011-03-13 09:05:27.907 072 18332.14 50.78 52208.09 88888.00 2011-03-13 09:05:28.407 072 18332.21 50.75 52208.13 88888.00 2011-03-13 09:05:28.907 072 18332.27 50.74 52208.23 88888.00 2011-03-13 09:05:29.407 072 18331.92 50.79 52208.18 88888.00 2011-03-13 09:05:29.907 072 18331.93 50.73 52208.24 88888.00 2011-03-13 09:05:30.407 072 18332.04 50.68 52208.22 88888.00 2011-03-13 09:05:30.907 072 18332.16 50.65 52208.23 88888.00 2011-03-13 09:05:31.407 072 18332.25 50.61 52208.26 88888.00 2011-03-13 09:05:31.907 072 18332.19 50.67 52208.21 88888.00 2011-03-13 09:05:32.407 072 18331.99 50.77 52208.11 88888.00 2011-03-13 09:05:32.907 072 18331.80 50.76 52208.10 88888.00 2011-03-13 09:05:33.407 072 18332.14 50.74 52208.09 88888.00 2011-03-13 09:05:33.907 072 18332.02 50.70 52208.22 88888.00 2011-03-13 09:05:34.407 072 18331.71 50.70 52208.23 88888.00 2011-03-13 09:05:34.907 072 18331.82 50.75 52208.23 88888.00 2011-03-13 09:05:35.407 072 18331.64 50.84 52208.25 88888.00 2011-03-13 09:05:35.907 072 18331.59 50.80 52208.19 88888.00 2011-03-13 09:05:36.407 072 18331.76 50.78 52208.11 88888.00 2011-03-13 09:05:36.907 072 18331.80 50.77 52208.17 88888.00 2011-03-13 09:05:37.407 072 18331.78 50.90 52208.18 88888.00 2011-03-13 09:05:37.907 072 18331.75 50.92 52208.16 88888.00 2011-03-13 09:05:38.404 072 18331.92 50.88 52208.10 88888.00 2011-03-13 09:05:38.904 072 18332.10 50.88 52208.10 88888.00 2011-03-13 09:05:39.404 072 18331.92 50.76 52208.03 88888.00 2011-03-13 09:05:39.904 072 18331.98 50.77 52207.99 88888.00 2011-03-13 09:05:40.404 072 18331.86 50.73 52208.05 88888.00 2011-03-13 09:05:40.904 072 18331.76 50.68 52208.11 88888.00 2011-03-13 09:05:41.404 072 18331.60 50.75 52208.10 88888.00 2011-03-13 09:05:41.904 072 18331.56 50.81 52208.06 88888.00 2011-03-13 09:05:42.404 072 18331.88 50.82 52208.03 88888.00 2011-03-13 09:05:42.904 072 18332.21 50.79 52207.98 88888.00 2011-03-13 09:05:43.404 072 18332.28 50.79 52208.04 88888.00 2011-03-13 09:05:43.904 072 18332.30 50.78 52208.04 88888.00 2011-03-13 09:05:44.404 072 18332.32 50.76 52208.09 88888.00 2011-03-13 09:05:44.904 072 18331.95 50.82 52208.06 88888.00 2011-03-13 09:05:45.404 072 18331.93 50.84 52208.16 88888.00 2011-03-13 09:05:45.904 072 18332.01 50.85 52208.13 88888.00 2011-03-13 09:05:46.404 072 18332.20 50.88 52208.12 88888.00 2011-03-13 09:05:46.904 072 18332.26 50.90 52208.06 88888.00 2011-03-13 09:05:47.404 072 18332.35 50.93 52207.94 88888.00 2011-03-13 09:05:47.904 072 18332.51 50.94 52207.87 88888.00 2011-03-13 09:05:48.404 072 18332.63 50.92 52208.00 88888.00 2011-03-13 09:05:48.904 072 18332.50 50.92 52207.98 88888.00 2011-03-13 09:05:49.404 072 18332.09 50.85 52207.97 88888.00 2011-03-13 09:05:49.904 072 18332.02 50.87 52207.90 88888.00 2011-03-13 09:05:50.404 072 18331.86 51.00 52207.88 88888.00 2011-03-13 09:05:50.904 072 18331.91 51.01 52207.93 88888.00 2011-03-13 09:05:51.404 072 18332.12 51.05 52208.00 88888.00 2011-03-13 09:05:51.904 072 18332.37 51.04 52207.99 88888.00 2011-03-13 09:05:52.404 072 18332.39 50.95 52207.93 88888.00 2011-03-13 09:05:52.904 072 18332.26 50.92 52207.91 88888.00 2011-03-13 09:05:53.404 072 18332.04 50.89 52207.87 88888.00 2011-03-13 09:05:53.904 072 18332.28 50.93 52207.90 88888.00 2011-03-13 09:05:54.404 072 18332.26 50.94 52207.87 88888.00 2011-03-13 09:05:54.904 072 18332.05 50.95 52207.95 88888.00 2011-03-13 09:05:55.404 072 18331.87 50.93 52208.04 88888.00 2011-03-13 09:05:55.904 072 18331.76 50.88 52208.01 88888.00 2011-03-13 09:05:56.404 072 18332.14 50.94 52208.10 88888.00 2011-03-13 09:05:56.904 072 18332.03 50.94 52208.10 88888.00 2011-03-13 09:05:57.404 072 18331.81 50.93 52207.95 88888.00 2011-03-13 09:05:57.904 072 18331.82 50.87 52207.87 88888.00 2011-03-13 09:05:58.404 072 18331.84 50.91 52207.93 88888.00 2011-03-13 09:05:58.904 072 18331.90 50.91 52207.94 88888.00 2011-03-13 09:05:59.404 072 18331.86 50.89 52207.98 88888.00 2011-03-13 09:05:59.904 072 18332.21 50.89 52207.90 88888.00 2011-03-13 09:06:00.404 072 18332.35 50.87 52207.98 88888.00 2011-03-13 09:06:00.904 072 18332.21 50.87 52207.90 88888.00 2011-03-13 09:06:01.404 072 18332.23 50.89 52207.88 88888.00 2011-03-13 09:06:01.904 072 18332.26 50.92 52207.86 88888.00 2011-03-13 09:06:02.404 072 18331.86 50.91 52207.89 88888.00 2011-03-13 09:06:02.904 072 18331.95 50.91 52208.04 88888.00 2011-03-13 09:06:03.404 072 18331.83 51.04 52208.12 88888.00 2011-03-13 09:06:03.904 072 18331.60 51.04 52208.00 88888.00 2011-03-13 09:06:04.404 072 18331.40 51.00 52207.75 88888.00 2011-03-13 09:06:04.904 072 18331.44 50.95 52207.70 88888.00 2011-03-13 09:06:05.404 072 18331.45 50.97 52207.86 88888.00 2011-03-13 09:06:05.904 072 18331.84 51.00 52207.94 88888.00 2011-03-13 09:06:06.404 072 18332.09 50.96 52207.92 88888.00 2011-03-13 09:06:06.904 072 18331.81 50.92 52207.94 88888.00 2011-03-13 09:06:07.404 072 18331.80 50.92 52207.98 88888.00 2011-03-13 09:06:07.904 072 18331.80 50.96 52207.87 88888.00 2011-03-13 09:06:08.404 072 18331.78 50.95 52207.88 88888.00 2011-03-13 09:06:08.904 072 18331.62 51.02 52207.90 88888.00 2011-03-13 09:06:09.404 072 18331.65 51.03 52207.90 88888.00 2011-03-13 09:06:09.904 072 18331.86 51.04 52207.83 88888.00 2011-03-13 09:06:10.404 072 18332.20 51.02 52207.83 88888.00 2011-03-13 09:06:10.904 072 18331.98 51.02 52207.81 88888.00 2011-03-13 09:06:11.404 072 18331.71 51.00 52207.83 88888.00 2011-03-13 09:06:11.904 072 18331.58 50.96 52207.91 88888.00 2011-03-13 09:06:12.404 072 18331.78 50.98 52207.87 88888.00 2011-03-13 09:06:12.904 072 18331.74 50.95 52207.81 88888.00 2011-03-13 09:06:13.404 072 18331.60 50.93 52207.75 88888.00 2011-03-13 09:06:13.904 072 18332.07 50.94 52207.75 88888.00 2011-03-13 09:06:14.404 072 18332.07 50.99 52207.72 88888.00 2011-03-13 09:06:14.904 072 18331.88 51.06 52207.60 88888.00 2011-03-13 09:06:15.404 072 18332.17 51.05 52207.61 88888.00 2011-03-13 09:06:15.904 072 18332.31 51.01 52207.58 88888.00 2011-03-13 09:06:16.404 072 18331.86 51.01 52207.46 88888.00 2011-03-13 09:06:16.904 072 18331.71 51.02 52207.45 88888.00 2011-03-13 09:06:17.404 072 18331.64 50.98 52207.51 88888.00 2011-03-13 09:06:17.904 072 18331.55 50.96 52207.49 88888.00 2011-03-13 09:06:18.404 072 18331.61 51.05 52207.43 88888.00 2011-03-13 09:06:18.904 072 18331.95 50.98 52207.36 88888.00 2011-03-13 09:06:19.404 072 18331.70 50.98 52207.40 88888.00 2011-03-13 09:06:19.904 072 18331.81 51.04 52207.51 88888.00 2011-03-13 09:06:20.404 072 18331.56 51.00 52207.54 88888.00 2011-03-13 09:06:20.904 072 18331.66 51.00 52207.60 88888.00 2011-03-13 09:06:21.404 072 18331.96 51.07 52207.57 88888.00 2011-03-13 09:06:21.904 072 18331.85 51.00 52207.65 88888.00 2011-03-13 09:06:22.404 072 18331.63 51.00 52207.70 88888.00 2011-03-13 09:06:22.904 072 18331.59 50.98 52207.66 88888.00 2011-03-13 09:06:23.404 072 18331.50 51.01 52207.61 88888.00 2011-03-13 09:06:23.904 072 18331.45 51.02 52207.82 88888.00 2011-03-13 09:06:24.404 072 18331.47 51.04 52207.77 88888.00 2011-03-13 09:06:24.904 072 18331.52 51.00 52207.81 88888.00 2011-03-13 09:06:25.404 072 18331.64 51.04 52207.89 88888.00 2011-03-13 09:06:25.904 072 18331.61 51.05 52207.75 88888.00 2011-03-13 09:06:26.404 072 18331.52 51.05 52207.77 88888.00 2011-03-13 09:06:26.904 072 18331.71 51.18 52207.86 88888.00 2011-03-13 09:06:27.404 072 18332.01 51.21 52207.90 88888.00 2011-03-13 09:06:27.904 072 18332.03 51.18 52207.87 88888.00 2011-03-13 09:06:28.404 072 18331.98 51.24 52207.78 88888.00 2011-03-13 09:06:28.904 072 18332.12 51.25 52207.94 88888.00 2011-03-13 09:06:29.404 072 18332.36 51.22 52207.90 88888.00 2011-03-13 09:06:29.904 072 18332.24 51.16 52207.86 88888.00 2011-03-13 09:06:30.404 072 18331.76 51.15 52207.83 88888.00 2011-03-13 09:06:30.904 072 18331.87 51.10 52207.81 88888.00 2011-03-13 09:06:31.404 072 18332.02 51.10 52207.78 88888.00 2011-03-13 09:06:31.904 072 18331.74 51.14 52207.74 88888.00 2011-03-13 09:06:32.404 072 18331.69 51.16 52207.75 88888.00 2011-03-13 09:06:32.904 072 18332.02 51.19 52207.86 88888.00 2011-03-13 09:06:33.404 072 18332.02 51.23 52207.80 88888.00 2011-03-13 09:06:33.904 072 18331.70 51.13 52207.70 88888.00 2011-03-13 09:06:34.404 072 18331.56 51.10 52207.67 88888.00 2011-03-13 09:06:34.904 072 18331.78 51.12 52207.71 88888.00 2011-03-13 09:06:35.404 072 18331.97 51.12 52207.69 88888.00 2011-03-13 09:06:35.904 072 18331.96 51.14 52207.74 88888.00 2011-03-13 09:06:36.404 072 18332.08 51.14 52207.78 88888.00 2011-03-13 09:06:36.904 072 18331.95 51.08 52207.88 88888.00 2011-03-13 09:06:37.404 072 18331.92 51.09 52207.90 88888.00 2011-03-13 09:06:37.904 072 18331.72 51.13 52207.81 88888.00 2011-03-13 09:06:38.404 072 18331.96 51.19 52207.89 88888.00 2011-03-13 09:06:38.904 072 18332.17 51.18 52207.84 88888.00 2011-03-13 09:06:39.404 072 18332.02 51.22 52207.82 88888.00 2011-03-13 09:06:39.904 072 18332.03 51.19 52207.70 88888.00 2011-03-13 09:06:40.404 072 18332.27 51.13 52207.57 88888.00 2011-03-13 09:06:40.904 072 18331.76 51.13 52207.54 88888.00 2011-03-13 09:06:41.404 072 18331.62 51.16 52207.66 88888.00 2011-03-13 09:06:41.904 072 18331.49 51.19 52207.70 88888.00 2011-03-13 09:06:42.404 072 18331.48 51.20 52207.72 88888.00 2011-03-13 09:06:42.904 072 18331.54 51.29 52207.61 88888.00 2011-03-13 09:06:43.404 072 18331.87 51.38 52207.52 88888.00 2011-03-13 09:06:43.904 072 18331.93 51.33 52207.48 88888.00 2011-03-13 09:06:44.404 072 18332.12 51.34 52207.52 88888.00 2011-03-13 09:06:44.904 072 18332.08 51.33 52207.54 88888.00 2011-03-13 09:06:45.404 072 18332.02 51.32 52207.49 88888.00 2011-03-13 09:06:45.904 072 18332.12 51.30 52207.52 88888.00 2011-03-13 09:06:46.404 072 18332.12 51.26 52207.42 88888.00 2011-03-13 09:06:46.904 072 18332.18 51.26 52207.45 88888.00 2011-03-13 09:06:47.404 072 18332.20 51.34 52207.47 88888.00 2011-03-13 09:06:47.904 072 18332.25 51.27 52207.46 88888.00 2011-03-13 09:06:48.404 072 18331.98 51.25 52207.55 88888.00 2011-03-13 09:06:48.904 072 18331.85 51.32 52207.59 88888.00 2011-03-13 09:06:49.404 072 18332.24 51.32 52207.52 88888.00 2011-03-13 09:06:49.904 072 18332.16 51.26 52207.66 88888.00 2011-03-13 09:06:50.404 072 18332.01 51.24 52207.77 88888.00 2011-03-13 09:06:50.904 072 18332.20 51.24 52207.61 88888.00 2011-03-13 09:06:51.404 072 18332.12 51.35 52207.65 88888.00 2011-03-13 09:06:51.904 072 18332.15 51.35 52207.83 88888.00 2011-03-13 09:06:52.404 072 18332.23 51.34 52207.94 88888.00 2011-03-13 09:06:52.904 072 18332.27 51.40 52207.90 88888.00 2011-03-13 09:06:53.404 072 18331.98 51.37 52207.88 88888.00 2011-03-13 09:06:53.904 072 18331.71 51.30 52207.84 88888.00 2011-03-13 09:06:54.404 072 18331.63 51.41 52207.82 88888.00 2011-03-13 09:06:54.904 072 18331.76 51.48 52207.86 88888.00 2011-03-13 09:06:55.404 072 18331.84 51.43 52207.88 88888.00 2011-03-13 09:06:55.904 072 18331.93 51.42 52207.82 88888.00 2011-03-13 09:06:56.404 072 18332.23 51.39 52207.86 88888.00 2011-03-13 09:06:56.904 072 18332.15 51.47 52207.90 88888.00 2011-03-13 09:06:57.404 072 18331.91 51.54 52207.79 88888.00 2011-03-13 09:06:57.904 072 18331.75 51.52 52207.87 88888.00 2011-03-13 09:06:58.404 072 18331.91 51.53 52207.78 88888.00 2011-03-13 09:06:58.904 072 18332.10 51.60 52207.74 88888.00 2011-03-13 09:06:59.404 072 18332.08 51.66 52207.67 88888.00 2011-03-13 09:06:59.904 072 18331.75 51.59 52207.66 88888.00 2011-03-13 09:07:00.404 072 18331.56 51.53 52207.71 88888.00 2011-03-13 09:07:00.904 072 18331.69 51.46 52207.83 88888.00 2011-03-13 09:07:01.404 072 18331.78 51.51 52207.98 88888.00 2011-03-13 09:07:01.904 072 18331.95 51.51 52208.05 88888.00 2011-03-13 09:07:02.404 072 18331.86 51.56 52207.99 88888.00 2011-03-13 09:07:02.904 072 18331.95 51.56 52207.92 88888.00 2011-03-13 09:07:03.404 072 18331.87 51.52 52207.90 88888.00 2011-03-13 09:07:03.904 072 18331.78 51.53 52207.87 88888.00 2011-03-13 09:07:04.404 072 18331.69 51.59 52207.77 88888.00 2011-03-13 09:07:04.904 072 18331.77 51.60 52207.75 88888.00 2011-03-13 09:07:05.404 072 18332.18 51.52 52207.70 88888.00 2011-03-13 09:07:05.904 072 18332.16 51.46 52207.70 88888.00 2011-03-13 09:07:06.404 072 18332.18 51.43 52207.81 88888.00 2011-03-13 09:07:06.904 072 18331.90 51.45 52207.83 88888.00 2011-03-13 09:07:07.404 072 18331.84 51.46 52207.74 88888.00 2011-03-13 09:07:07.904 072 18332.19 51.54 52207.71 88888.00 2011-03-13 09:07:08.404 072 18332.20 51.58 52207.70 88888.00 2011-03-13 09:07:08.904 072 18332.09 51.60 52207.70 88888.00 2011-03-13 09:07:09.404 072 18332.26 51.58 52207.77 88888.00 2011-03-13 09:07:09.904 072 18332.02 51.61 52207.76 88888.00 2011-03-13 09:07:10.404 072 18331.92 51.67 52207.72 88888.00 2011-03-13 09:07:10.904 072 18331.80 51.62 52207.70 88888.00 2011-03-13 09:07:11.404 072 18331.54 51.63 52207.68 88888.00 2011-03-13 09:07:11.904 072 18331.55 51.60 52207.84 88888.00 2011-03-13 09:07:12.404 072 18331.71 51.67 52207.91 88888.00 2011-03-13 09:07:12.904 072 18332.01 51.69 52208.03 88888.00 2011-03-13 09:07:13.404 072 18332.31 51.63 52207.92 88888.00 2011-03-13 09:07:13.904 072 18332.36 51.68 52208.04 88888.00 2011-03-13 09:07:14.404 072 18332.06 51.72 52207.95 88888.00 2011-03-13 09:07:14.904 072 18332.05 51.65 52207.94 88888.00 2011-03-13 09:07:15.404 072 18331.88 51.67 52207.94 88888.00 2011-03-13 09:07:15.904 072 18331.94 51.66 52207.86 88888.00 2011-03-13 09:07:16.404 072 18331.85 51.56 52207.88 88888.00 2011-03-13 09:07:16.904 072 18331.95 51.51 52208.03 88888.00 2011-03-13 09:07:17.404 072 18331.94 51.53 52208.01 88888.00 2011-03-13 09:07:17.904 072 18332.01 51.51 52207.99 88888.00 2011-03-13 09:07:18.404 072 18332.24 51.55 52207.97 88888.00 2011-03-13 09:07:18.904 072 18332.37 51.63 52207.93 88888.00 2011-03-13 09:07:19.404 072 18332.48 51.59 52207.90 88888.00 2011-03-13 09:07:19.904 072 18332.43 51.55 52207.90 88888.00 2011-03-13 09:07:20.404 072 18332.31 51.52 52207.80 88888.00 2011-03-13 09:07:20.904 072 18332.63 51.57 52207.87 88888.00 2011-03-13 09:07:21.404 072 18332.54 51.63 52207.94 88888.00 2011-03-13 09:07:21.904 072 18332.30 51.63 52207.95 88888.00 2011-03-13 09:07:22.404 072 18332.20 51.65 52208.01 88888.00 2011-03-13 09:07:22.904 072 18332.19 51.61 52208.03 88888.00 2011-03-13 09:07:23.404 072 18332.51 51.53 52207.91 88888.00 2011-03-13 09:07:23.904 072 18332.67 51.59 52207.83 88888.00 2011-03-13 09:07:24.404 072 18332.51 51.64 52207.84 88888.00 2011-03-13 09:07:24.904 072 18332.46 51.65 52207.92 88888.00 2011-03-13 09:07:25.404 072 18332.45 51.67 52207.88 88888.00 2011-03-13 09:07:25.904 072 18332.34 51.62 52208.06 88888.00 2011-03-13 09:07:26.404 072 18332.49 51.55 52208.15 88888.00 2011-03-13 09:07:26.904 072 18332.15 51.59 52208.05 88888.00 2011-03-13 09:07:27.404 072 18332.15 51.61 52207.94 88888.00 2011-03-13 09:07:27.904 072 18332.38 51.60 52207.93 88888.00 2011-03-13 09:07:28.404 072 18332.42 51.60 52207.93 88888.00 2011-03-13 09:07:28.904 072 18332.32 51.52 52207.97 88888.00 2011-03-13 09:07:29.404 072 18332.29 51.51 52208.00 88888.00 2011-03-13 09:07:29.904 072 18332.01 51.53 52207.94 88888.00 2011-03-13 09:07:30.404 072 18331.88 51.47 52208.00 88888.00 2011-03-13 09:07:30.904 072 18331.97 51.47 52208.05 88888.00 2011-03-13 09:07:31.404 072 18332.06 51.44 52208.11 88888.00 2011-03-13 09:07:31.904 072 18332.24 51.46 52208.03 88888.00 2011-03-13 09:07:32.404 072 18332.30 51.43 52207.95 88888.00 2011-03-13 09:07:32.904 072 18332.05 51.44 52208.06 88888.00 2011-03-13 09:07:33.404 072 18331.83 51.47 52208.07 88888.00 2011-03-13 09:07:33.904 072 18331.98 51.48 52208.13 88888.00 2011-03-13 09:07:34.404 072 18332.34 51.53 52208.14 88888.00 2011-03-13 09:07:34.904 072 18332.58 51.49 52208.06 88888.00 2011-03-13 09:07:35.404 072 18332.82 51.49 52208.16 88888.00 2011-03-13 09:07:35.904 072 18332.70 51.49 52208.09 88888.00 2011-03-13 09:07:36.404 072 18332.43 51.44 52207.91 88888.00 2011-03-13 09:07:36.904 072 18332.31 51.43 52207.83 88888.00 2011-03-13 09:07:37.404 072 18332.19 51.36 52207.99 88888.00 2011-03-13 09:07:37.904 072 18332.26 51.39 52208.11 88888.00 2011-03-13 09:07:38.404 072 18332.23 51.43 52208.24 88888.00 2011-03-13 09:07:38.904 072 18332.02 51.48 52208.13 88888.00 2011-03-13 09:07:39.404 072 18332.28 51.46 52208.07 88888.00 2011-03-13 09:07:39.904 072 18332.45 51.44 52208.18 88888.00 2011-03-13 09:07:40.404 072 18332.68 51.40 52208.21 88888.00 2011-03-13 09:07:40.904 072 18332.70 51.39 52208.21 88888.00 2011-03-13 09:07:41.404 072 18332.58 51.42 52208.25 88888.00 2011-03-13 09:07:41.904 072 18332.49 51.25 52208.26 88888.00 2011-03-13 09:07:42.404 072 18332.43 51.14 52208.30 88888.00 2011-03-13 09:07:42.904 072 18332.42 51.13 52208.22 88888.00 2011-03-13 09:07:43.404 072 18332.39 51.14 52208.22 88888.00 2011-03-13 09:07:43.904 072 18332.30 51.06 52208.26 88888.00 2011-03-13 09:07:44.404 072 18332.19 51.26 52208.34 88888.00 2011-03-13 09:07:44.904 072 18332.30 51.34 52208.45 88888.00 2011-03-13 09:07:45.404 072 18332.06 51.33 52208.45 88888.00 2011-03-13 09:07:45.904 072 18331.85 51.36 52208.41 88888.00 2011-03-13 09:07:46.404 072 18331.84 51.37 52208.56 88888.00 2011-03-13 09:07:46.904 072 18331.83 51.37 52208.57 88888.00 2011-03-13 09:07:47.404 072 18331.82 51.34 52208.49 88888.00 2011-03-13 09:07:47.904 072 18331.95 51.34 52208.62 88888.00 2011-03-13 09:07:48.404 072 18331.88 51.33 52208.65 88888.00 2011-03-13 09:07:48.904 072 18331.83 51.32 52208.51 88888.00 2011-03-13 09:07:49.404 072 18331.85 51.40 52208.57 88888.00 2011-03-13 09:07:49.904 072 18331.78 51.40 52208.56 88888.00 2011-03-13 09:07:50.404 072 18331.73 51.39 52208.40 88888.00 2011-03-13 09:07:50.904 072 18331.65 51.43 52208.28 88888.00 2011-03-13 09:07:51.404 072 18331.63 51.47 52208.26 88888.00 2011-03-13 09:07:51.904 072 18331.92 51.46 52208.39 88888.00 2011-03-13 09:07:52.404 072 18332.03 51.55 52208.40 88888.00 2011-03-13 09:07:52.904 072 18331.71 51.54 52208.27 88888.00 2011-03-13 09:07:53.404 072 18331.83 51.48 52208.32 88888.00 2011-03-13 09:07:53.904 072 18331.92 51.54 52208.41 88888.00 2011-03-13 09:07:54.404 072 18331.64 51.55 52208.53 88888.00 2011-03-13 09:07:54.904 072 18331.71 51.46 52208.55 88888.00 2011-03-13 09:07:55.404 072 18332.10 51.39 52208.49 88888.00 2011-03-13 09:07:55.904 072 18331.84 51.40 52208.49 88888.00 2011-03-13 09:07:56.404 072 18331.90 51.41 52208.41 88888.00 2011-03-13 09:07:56.904 072 18331.69 51.40 52208.52 88888.00 2011-03-13 09:07:57.404 072 18331.62 51.46 52208.45 88888.00 2011-03-13 09:07:57.904 072 18331.92 51.46 52208.51 88888.00 2011-03-13 09:07:58.404 072 18332.25 51.47 52208.59 88888.00 2011-03-13 09:07:58.904 072 18332.14 51.58 52208.60 88888.00 2011-03-13 09:07:59.404 072 18331.73 51.59 52208.53 88888.00 2011-03-13 09:07:59.904 072 18331.99 51.55 52208.50 88888.00 2011-03-13 09:08:00.404 072 18332.14 51.52 52208.42 88888.00 2011-03-13 09:08:00.904 072 18332.18 51.52 52208.42 88888.00 2011-03-13 09:08:01.404 072 18332.10 51.46 52208.59 88888.00 2011-03-13 09:08:01.904 072 18331.82 51.42 52208.55 88888.00 2011-03-13 09:08:02.404 072 18331.50 51.42 52208.51 88888.00 2011-03-13 09:08:02.904 072 18331.66 51.51 52208.55 88888.00 2011-03-13 09:08:03.404 072 18331.69 51.45 52208.59 88888.00 2011-03-13 09:08:03.904 072 18331.76 51.36 52208.42 88888.00 2011-03-13 09:08:04.404 072 18332.04 51.40 52208.56 88888.00 2011-03-13 09:08:04.904 072 18332.10 51.39 52208.69 88888.00 2011-03-13 09:08:05.404 072 18331.97 51.35 52208.83 88888.00 2011-03-13 09:08:05.904 072 18332.07 51.34 52208.82 88888.00 2011-03-13 09:08:06.404 072 18331.96 51.40 52208.76 88888.00 2011-03-13 09:08:06.904 072 18331.74 51.41 52208.79 88888.00 2011-03-13 09:08:07.404 072 18331.99 51.38 52208.80 88888.00 2011-03-13 09:08:07.904 072 18331.81 51.41 52208.90 88888.00 2011-03-13 09:08:08.404 072 18331.56 51.44 52208.79 88888.00 2011-03-13 09:08:08.904 072 18331.65 51.42 52208.77 88888.00 2011-03-13 09:08:09.404 072 18331.88 51.43 52208.81 88888.00 2011-03-13 09:08:09.904 072 18331.83 51.44 52208.84 88888.00 2011-03-13 09:08:10.404 072 18331.72 51.44 52208.76 88888.00 2011-03-13 09:08:10.904 072 18331.49 51.43 52208.59 88888.00 2011-03-13 09:08:11.404 072 18331.53 51.41 52208.64 88888.00 2011-03-13 09:08:11.904 072 18331.51 51.42 52208.72 88888.00 2011-03-13 09:08:12.404 072 18331.37 51.42 52208.70 88888.00 2011-03-13 09:08:12.904 072 18331.41 51.46 52208.68 88888.00 2011-03-13 09:08:13.404 072 18331.74 51.42 52208.76 88888.00 2011-03-13 09:08:13.904 072 18331.88 51.39 52208.80 88888.00 2011-03-13 09:08:14.404 072 18331.70 51.41 52208.73 88888.00 2011-03-13 09:08:14.904 072 18331.82 51.37 52208.68 88888.00 2011-03-13 09:08:15.404 072 18331.80 51.42 52208.71 88888.00 2011-03-13 09:08:15.904 072 18331.70 51.42 52208.73 88888.00 2011-03-13 09:08:16.404 072 18331.40 51.42 52208.76 88888.00 2011-03-13 09:08:16.904 072 18331.40 51.46 52208.71 88888.00 2011-03-13 09:08:17.404 072 18331.52 51.48 52208.68 88888.00 2011-03-13 09:08:17.904 072 18331.56 51.43 52208.67 88888.00 2011-03-13 09:08:18.404 072 18331.41 51.40 52208.71 88888.00 2011-03-13 09:08:18.904 072 18331.75 51.40 52208.79 88888.00 2011-03-13 09:08:19.404 072 18331.51 51.38 52208.79 88888.00 2011-03-13 09:08:19.904 072 18331.62 51.41 52208.84 88888.00 2011-03-13 09:08:20.404 072 18331.47 51.41 52208.81 88888.00 2011-03-13 09:08:20.904 072 18331.42 51.36 52208.72 88888.00 2011-03-13 09:08:21.404 072 18331.41 51.39 52208.73 88888.00 2011-03-13 09:08:21.904 072 18331.25 51.27 52208.69 88888.00 2011-03-13 09:08:22.404 072 18331.61 51.29 52208.69 88888.00 2011-03-13 09:08:22.904 072 18331.55 51.37 52208.61 88888.00 2011-03-13 09:08:23.404 072 18331.38 51.34 52208.48 88888.00 2011-03-13 09:08:23.904 072 18331.22 51.31 52208.56 88888.00 2011-03-13 09:08:24.404 072 18331.42 51.32 52208.57 88888.00 2011-03-13 09:08:24.904 072 18331.77 51.29 52208.62 88888.00 2011-03-13 09:08:25.404 072 18331.84 51.32 52208.59 88888.00 2011-03-13 09:08:25.904 072 18331.53 51.34 52208.50 88888.00 2011-03-13 09:08:26.404 072 18331.49 51.30 52208.44 88888.00 2011-03-13 09:08:26.904 072 18331.58 51.32 52208.45 88888.00 2011-03-13 09:08:27.404 072 18331.37 51.29 52208.55 88888.00 2011-03-13 09:08:27.904 072 18331.43 51.31 52208.58 88888.00 2011-03-13 09:08:28.404 072 18331.71 51.33 52208.50 88888.00 2011-03-13 09:08:28.904 072 18331.47 51.31 52208.41 88888.00 2011-03-13 09:08:29.404 072 18331.34 51.32 52208.42 88888.00 2011-03-13 09:08:29.904 072 18331.41 51.27 52208.42 88888.00 2011-03-13 09:08:30.404 072 18331.69 51.34 52208.41 88888.00 2011-03-13 09:08:30.904 072 18331.51 51.38 52208.49 88888.00 2011-03-13 09:08:31.404 072 18331.41 51.42 52208.50 88888.00 2011-03-13 09:08:31.904 072 18331.45 51.44 52208.53 88888.00 2011-03-13 09:08:32.404 072 18331.70 51.42 52208.49 88888.00 2011-03-13 09:08:32.904 072 18332.23 51.39 52208.50 88888.00 2011-03-13 09:08:33.404 072 18332.23 51.32 52208.47 88888.00 2011-03-13 09:08:33.904 072 18331.69 51.31 52208.55 88888.00 2011-03-13 09:08:34.404 072 18331.45 51.30 52208.60 88888.00 2011-03-13 09:08:34.904 072 18331.63 51.31 52208.59 88888.00 2011-03-13 09:08:35.404 072 18332.03 51.26 52208.59 88888.00 2011-03-13 09:08:35.904 072 18331.61 51.27 52208.64 88888.00 2011-03-13 09:08:36.404 072 18331.37 51.30 52208.52 88888.00 2011-03-13 09:08:36.904 072 18331.22 51.29 52208.45 88888.00 2011-03-13 09:08:37.404 072 18331.38 51.28 52208.57 88888.00 2011-03-13 09:08:37.904 072 18331.69 51.19 52208.62 88888.00 2011-03-13 09:08:38.404 072 18331.82 51.19 52208.60 88888.00 2011-03-13 09:08:38.904 072 18331.63 51.23 52208.48 88888.00 2011-03-13 09:08:39.404 072 18331.55 51.15 52208.49 88888.00 2011-03-13 09:08:39.904 072 18331.65 51.07 52208.49 88888.00 2011-03-13 09:08:40.404 072 18331.59 51.07 52208.48 88888.00 2011-03-13 09:08:40.904 072 18331.72 51.06 52208.53 88888.00 2011-03-13 09:08:41.404 072 18331.58 51.11 52208.56 88888.00 2011-03-13 09:08:41.904 072 18331.43 51.10 52208.60 88888.00 2011-03-13 09:08:42.404 072 18331.41 51.18 52208.55 88888.00 2011-03-13 09:08:42.904 072 18331.44 51.20 52208.57 88888.00 2011-03-13 09:08:43.404 072 18331.45 51.19 52208.47 88888.00 2011-03-13 09:08:43.904 072 18331.61 51.13 52208.40 88888.00 2011-03-13 09:08:44.404 072 18331.36 51.04 52208.38 88888.00 2011-03-13 09:08:44.904 072 18331.36 51.10 52208.44 88888.00 2011-03-13 09:08:45.404 072 18331.26 51.07 52208.51 88888.00 2011-03-13 09:08:45.904 072 18331.43 51.08 52208.70 88888.00 2011-03-13 09:08:46.404 072 18331.48 51.08 52208.57 88888.00 2011-03-13 09:08:46.904 072 18331.45 51.09 52208.47 88888.00 2011-03-13 09:08:47.404 072 18331.42 51.14 52208.42 88888.00 2011-03-13 09:08:47.904 072 18331.40 51.13 52208.62 88888.00 2011-03-13 09:08:48.404 072 18331.39 51.07 52208.64 88888.00 2011-03-13 09:08:48.904 072 18331.38 51.07 52208.51 88888.00 2011-03-13 09:08:49.404 072 18331.44 51.07 52208.50 88888.00 2011-03-13 09:08:49.904 072 18331.33 51.02 52208.60 88888.00 2011-03-13 09:08:50.404 072 18331.31 51.01 52208.62 88888.00 2011-03-13 09:08:50.904 072 18331.42 51.01 52208.47 88888.00 2011-03-13 09:08:51.404 072 18331.34 51.03 52208.55 88888.00 2011-03-13 09:08:51.904 072 18331.49 51.09 52208.61 88888.00 2011-03-13 09:08:52.404 072 18331.54 51.06 52208.46 88888.00 2011-03-13 09:08:52.904 072 18331.87 50.99 52208.45 88888.00 2011-03-13 09:08:53.404 072 18331.81 51.00 52208.53 88888.00 2011-03-13 09:08:53.904 072 18331.60 51.05 52208.64 88888.00 2011-03-13 09:08:54.404 072 18331.62 51.05 52208.62 88888.00 2011-03-13 09:08:54.904 072 18331.81 51.09 52208.56 88888.00 2011-03-13 09:08:55.404 072 18331.58 51.05 52208.62 88888.00 2011-03-13 09:08:55.904 072 18331.62 50.99 52208.59 88888.00 2011-03-13 09:08:56.404 072 18331.76 50.98 52208.49 88888.00 2011-03-13 09:08:56.904 072 18331.80 51.07 52208.38 88888.00 2011-03-13 09:08:57.404 072 18331.42 51.10 52208.46 88888.00 2011-03-13 09:08:57.904 072 18331.44 51.00 52208.39 88888.00 2011-03-13 09:08:58.404 072 18331.40 50.96 52208.36 88888.00 2011-03-13 09:08:58.904 072 18331.48 51.00 52208.40 88888.00 2011-03-13 09:08:59.404 072 18331.39 51.01 52208.29 88888.00 2011-03-13 09:08:59.904 072 18331.32 51.04 52208.33 88888.00 2011-03-13 09:09:00.404 072 18331.50 50.97 52208.36 88888.00 2011-03-13 09:09:00.904 072 18331.36 50.95 52208.46 88888.00 2011-03-13 09:09:01.404 072 18331.15 50.92 52208.42 88888.00 2011-03-13 09:09:01.904 072 18331.18 50.81 52208.41 88888.00 2011-03-13 09:09:02.404 072 18331.12 50.85 52208.39 88888.00 2011-03-13 09:09:02.904 072 18331.32 50.90 52208.33 88888.00 2011-03-13 09:09:03.404 072 18331.61 50.88 52208.36 88888.00 2011-03-13 09:09:03.904 072 18331.64 50.94 52208.30 88888.00 2011-03-13 09:09:04.404 072 18331.81 50.99 52208.41 88888.00 2011-03-13 09:09:04.904 072 18331.60 51.04 52208.42 88888.00 2011-03-13 09:09:05.404 072 18331.29 50.95 52208.36 88888.00 2011-03-13 09:09:05.904 072 18331.19 50.89 52208.37 88888.00 2011-03-13 09:09:06.404 072 18331.52 50.93 52208.27 88888.00 2011-03-13 09:09:06.904 072 18331.37 50.92 52208.19 88888.00 2011-03-13 09:09:07.404 072 18331.53 50.97 52208.19 88888.00 2011-03-13 09:09:07.904 072 18331.69 50.97 52208.27 88888.00 2011-03-13 09:09:08.404 072 18331.75 50.85 52208.35 88888.00 2011-03-13 09:09:08.904 072 18331.64 50.89 52208.38 88888.00 2011-03-13 09:09:09.404 072 18331.30 50.95 52208.29 88888.00 2011-03-13 09:09:09.904 072 18331.21 50.98 52208.39 88888.00 2011-03-13 09:09:10.404 072 18331.18 50.96 52208.42 88888.00 2011-03-13 09:09:10.904 072 18331.21 50.97 52208.35 88888.00 2011-03-13 09:09:11.404 072 18331.18 50.98 52208.14 88888.00 2011-03-13 09:09:11.904 072 18331.18 50.99 52208.10 88888.00 2011-03-13 09:09:12.404 072 18331.38 50.94 52208.05 88888.00 2011-03-13 09:09:12.904 072 18331.61 50.96 52208.18 88888.00 2011-03-13 09:09:13.404 072 18331.73 51.02 52208.23 88888.00 2011-03-13 09:09:13.904 072 18331.52 51.01 52208.17 88888.00 2011-03-13 09:09:14.404 072 18331.51 51.01 52208.10 88888.00 2011-03-13 09:09:14.904 072 18331.19 51.02 52208.32 88888.00 2011-03-13 09:09:15.404 072 18331.09 50.97 52208.37 88888.00 2011-03-13 09:09:15.904 072 18331.56 51.02 52208.24 88888.00 2011-03-13 09:09:16.404 072 18331.59 51.04 52208.11 88888.00 2011-03-13 09:09:16.904 072 18331.48 51.15 52208.11 88888.00 2011-03-13 09:09:17.404 072 18331.28 51.09 52208.13 88888.00 2011-03-13 09:09:17.904 072 18331.00 51.06 52208.07 88888.00 2011-03-13 09:09:18.404 072 18331.01 51.04 52208.00 88888.00 2011-03-13 09:09:18.904 072 18331.28 51.00 52207.98 88888.00 2011-03-13 09:09:19.404 072 18331.49 50.99 52208.04 88888.00 2011-03-13 09:09:19.904 072 18331.37 50.93 52208.14 88888.00 2011-03-13 09:09:20.404 072 18331.43 50.94 52208.29 88888.00 2011-03-13 09:09:20.904 072 18331.55 50.92 52208.24 88888.00 2011-03-13 09:09:21.404 072 18331.65 50.90 52208.18 88888.00 2011-03-13 09:09:21.904 072 18331.65 50.92 52208.21 88888.00 2011-03-13 09:09:22.404 072 18331.56 51.00 52208.19 88888.00 2011-03-13 09:09:22.904 072 18331.47 51.03 52208.26 88888.00 2011-03-13 09:09:23.404 072 18331.58 50.97 52208.23 88888.00 2011-03-13 09:09:23.904 072 18331.26 50.92 52208.09 88888.00 2011-03-13 09:09:24.404 072 18331.14 50.95 52207.90 88888.00 2011-03-13 09:09:24.904 072 18331.21 50.90 52207.81 88888.00 2011-03-13 09:09:25.404 072 18331.18 50.93 52207.80 88888.00 2011-03-13 09:09:25.904 072 18331.20 50.97 52207.83 88888.00 2011-03-13 09:09:26.404 072 18331.09 50.99 52207.82 88888.00 2011-03-13 09:09:26.904 072 18331.18 50.98 52207.95 88888.00 2011-03-13 09:09:27.404 072 18331.16 50.96 52208.06 88888.00 2011-03-13 09:09:27.904 072 18331.01 50.96 52208.16 88888.00 2011-03-13 09:09:28.404 072 18331.01 50.92 52208.02 88888.00 2011-03-13 09:09:28.904 072 18331.26 50.92 52207.88 88888.00 2011-03-13 09:09:29.404 072 18331.41 50.92 52207.88 88888.00 2011-03-13 09:09:29.904 072 18331.69 51.02 52208.01 88888.00 2011-03-13 09:09:30.404 072 18331.49 51.04 52207.98 88888.00 2011-03-13 09:09:30.904 072 18331.14 51.01 52208.05 88888.00 2011-03-13 09:09:31.404 072 18330.99 51.02 52208.19 88888.00 2011-03-13 09:09:31.904 072 18330.99 50.99 52208.15 88888.00 2011-03-13 09:09:32.404 072 18331.20 50.94 52208.02 88888.00 2011-03-13 09:09:32.904 072 18331.31 50.94 52207.94 88888.00 2011-03-13 09:09:33.404 072 18331.23 50.96 52208.09 88888.00 2011-03-13 09:09:33.904 072 18331.45 51.02 52208.16 88888.00 2011-03-13 09:09:34.404 072 18331.30 51.01 52208.12 88888.00 2011-03-13 09:09:34.904 072 18331.08 50.96 52207.99 88888.00 2011-03-13 09:09:35.404 072 18331.20 50.98 52208.02 88888.00 2011-03-13 09:09:35.904 072 18331.37 50.99 52208.04 88888.00 2011-03-13 09:09:36.404 072 18331.30 51.00 52207.94 88888.00 2011-03-13 09:09:36.904 072 18331.31 51.01 52207.91 88888.00 2011-03-13 09:09:37.404 072 18331.12 51.02 52207.97 88888.00 2011-03-13 09:09:37.904 072 18331.06 51.03 52207.94 88888.00 2011-03-13 09:09:38.404 072 18330.98 51.00 52208.03 88888.00 2011-03-13 09:09:38.904 072 18330.98 50.89 52208.06 88888.00 2011-03-13 09:09:39.404 072 18331.07 50.88 52207.92 88888.00 2011-03-13 09:09:39.904 072 18331.07 50.89 52208.03 88888.00 2011-03-13 09:09:40.404 072 18331.43 50.89 52208.05 88888.00 2011-03-13 09:09:40.904 072 18331.66 50.93 52207.95 88888.00 2011-03-13 09:09:41.404 072 18331.66 51.03 52207.94 88888.00 2011-03-13 09:09:41.904 072 18331.67 50.98 52208.04 88888.00 2011-03-13 09:09:42.404 072 18331.54 51.00 52207.99 88888.00 2011-03-13 09:09:42.904 072 18331.48 51.07 52207.89 88888.00 2011-03-13 09:09:43.404 072 18331.42 51.01 52207.82 88888.00 2011-03-13 09:09:43.904 072 18331.29 51.03 52207.78 88888.00 2011-03-13 09:09:44.404 072 18331.18 51.01 52207.72 88888.00 2011-03-13 09:09:44.904 072 18331.22 51.03 52207.80 88888.00 2011-03-13 09:09:45.404 072 18331.29 51.00 52207.76 88888.00 2011-03-13 09:09:45.904 072 18331.22 50.97 52207.72 88888.00 2011-03-13 09:09:46.404 072 18331.15 50.94 52207.68 88888.00 2011-03-13 09:09:46.904 072 18331.48 50.89 52207.70 88888.00 2011-03-13 09:09:47.404 072 18331.73 50.92 52207.68 88888.00 2011-03-13 09:09:47.904 072 18331.67 50.92 52207.75 88888.00 2011-03-13 09:09:48.404 072 18331.72 50.93 52207.78 88888.00 2011-03-13 09:09:48.904 072 18331.76 50.87 52207.81 88888.00 2011-03-13 09:09:49.404 072 18331.74 50.78 52207.91 88888.00 2011-03-13 09:09:49.904 072 18331.64 50.86 52207.87 88888.00 2011-03-13 09:09:50.404 072 18331.26 50.92 52207.90 88888.00 2011-03-13 09:09:50.904 072 18331.22 50.93 52207.80 88888.00 2011-03-13 09:09:51.404 072 18331.28 50.92 52207.81 88888.00 2011-03-13 09:09:51.904 072 18331.32 50.95 52207.81 88888.00 2011-03-13 09:09:52.404 072 18331.36 50.91 52207.87 88888.00 2011-03-13 09:09:52.904 072 18331.56 50.80 52207.95 88888.00 2011-03-13 09:09:53.404 072 18331.65 50.85 52207.83 88888.00 2011-03-13 09:09:53.904 072 18331.60 50.79 52207.86 88888.00 2011-03-13 09:09:54.404 072 18331.26 50.84 52207.80 88888.00 2011-03-13 09:09:54.904 072 18331.23 50.90 52207.74 88888.00 2011-03-13 09:09:55.404 072 18331.12 50.86 52207.82 88888.00 2011-03-13 09:09:55.904 072 18331.10 50.90 52207.81 88888.00 2011-03-13 09:09:56.404 072 18331.16 50.95 52207.86 88888.00 2011-03-13 09:09:56.904 072 18331.20 50.97 52207.93 88888.00 2011-03-13 09:09:57.404 072 18331.30 51.00 52208.01 88888.00 2011-03-13 09:09:57.904 072 18331.65 50.98 52207.88 88888.00 2011-03-13 09:09:58.404 072 18331.83 51.02 52207.75 88888.00 2011-03-13 09:09:58.904 072 18331.77 51.01 52207.79 88888.00 2011-03-13 09:09:59.404 072 18331.71 50.97 52207.88 88888.00 2011-03-13 09:09:59.904 072 18331.40 50.96 52207.83 88888.00 2011-03-13 09:10:00.404 072 18331.45 50.93 52207.80 88888.00 2011-03-13 09:10:00.904 072 18331.50 50.92 52207.82 88888.00 2011-03-13 09:10:01.404 072 18331.32 50.97 52207.77 88888.00 2011-03-13 09:10:01.904 072 18331.85 51.04 52207.72 88888.00 2011-03-13 09:10:02.404 072 18331.82 51.05 52207.72 88888.00 2011-03-13 09:10:02.904 072 18331.31 51.10 52207.71 88888.00 2011-03-13 09:10:03.404 072 18331.08 51.11 52207.77 88888.00 2011-03-13 09:10:03.904 072 18331.08 51.12 52207.93 88888.00 2011-03-13 09:10:04.404 072 18331.26 51.09 52207.95 88888.00 2011-03-13 09:10:04.904 072 18331.51 51.11 52207.87 88888.00 2011-03-13 09:10:05.404 072 18331.40 51.19 52207.75 88888.00 2011-03-13 09:10:05.904 072 18331.27 51.19 52207.60 88888.00 2011-03-13 09:10:06.404 072 18331.18 51.14 52207.74 88888.00 2011-03-13 09:10:06.904 072 18331.14 51.10 52207.89 88888.00 2011-03-13 09:10:07.404 072 18331.15 51.07 52207.82 88888.00 2011-03-13 09:10:07.904 072 18331.11 51.09 52207.74 88888.00 2011-03-13 09:10:08.404 072 18331.09 51.15 52207.66 88888.00 2011-03-13 09:10:08.904 072 18331.16 51.18 52207.74 88888.00 2011-03-13 09:10:09.404 072 18331.45 51.06 52207.77 88888.00 2011-03-13 09:10:09.904 072 18331.34 50.99 52207.78 88888.00 2011-03-13 09:10:10.404 072 18331.58 51.05 52207.69 88888.00 2011-03-13 09:10:10.904 072 18331.83 51.05 52207.57 88888.00 2011-03-13 09:10:11.404 072 18331.64 51.03 52207.70 88888.00 2011-03-13 09:10:11.904 072 18331.70 51.05 52207.75 88888.00 2011-03-13 09:10:12.404 072 18331.70 51.05 52207.84 88888.00 2011-03-13 09:10:12.904 072 18331.74 51.12 52207.68 88888.00 2011-03-13 09:10:13.404 072 18331.66 51.07 52207.54 88888.00 2011-03-13 09:10:13.904 072 18331.34 51.05 52207.34 88888.00 2011-03-13 09:10:14.404 072 18331.44 51.02 52207.42 88888.00 2011-03-13 09:10:14.904 072 18331.91 50.98 52207.53 88888.00 2011-03-13 09:10:15.404 072 18332.09 51.04 52207.57 88888.00 2011-03-13 09:10:15.904 072 18332.07 51.06 52207.65 88888.00 2011-03-13 09:10:16.404 072 18331.64 51.06 52207.52 88888.00 2011-03-13 09:10:16.904 072 18331.53 51.13 52207.48 88888.00 2011-03-13 09:10:17.404 072 18331.88 51.06 52207.53 88888.00 2011-03-13 09:10:17.904 072 18331.69 51.06 52207.56 88888.00 2011-03-13 09:10:18.404 072 18331.73 51.01 52207.48 88888.00 2011-03-13 09:10:18.904 072 18331.90 50.93 52207.48 88888.00 2011-03-13 09:10:19.404 072 18331.76 50.91 52207.59 88888.00 2011-03-13 09:10:19.904 072 18331.95 50.95 52207.64 88888.00 2011-03-13 09:10:20.404 072 18331.87 50.95 52207.46 88888.00 2011-03-13 09:10:20.904 072 18331.63 50.99 52207.44 88888.00 2011-03-13 09:10:21.404 072 18331.58 51.03 52207.46 88888.00 2011-03-13 09:10:21.904 072 18331.85 51.03 52207.37 88888.00 2011-03-13 09:10:22.404 072 18332.17 51.04 52207.42 88888.00 2011-03-13 09:10:22.904 072 18332.01 51.01 52207.40 88888.00 2011-03-13 09:10:23.404 072 18331.75 50.99 52207.49 88888.00 2011-03-13 09:10:23.904 072 18331.98 50.94 52207.51 88888.00 2011-03-13 09:10:24.404 072 18332.02 50.97 52207.46 88888.00 2011-03-13 09:10:24.904 072 18331.65 51.02 52207.51 88888.00 2011-03-13 09:10:25.404 072 18331.59 51.06 52207.53 88888.00 2011-03-13 09:10:25.904 072 18331.76 51.05 52207.39 88888.00 2011-03-13 09:10:26.404 072 18332.10 51.01 52207.40 88888.00 2011-03-13 09:10:26.904 072 18331.85 51.01 52207.46 88888.00 2011-03-13 09:10:27.404 072 18331.71 51.01 52207.45 88888.00 2011-03-13 09:10:27.904 072 18331.47 50.97 52207.40 88888.00 2011-03-13 09:10:28.404 072 18331.50 51.03 52207.54 88888.00 2011-03-13 09:10:28.904 072 18331.82 51.02 52207.54 88888.00 2011-03-13 09:10:29.404 072 18332.17 51.06 52207.51 88888.00 2011-03-13 09:10:29.904 072 18332.34 51.09 52207.53 88888.00 2011-03-13 09:10:30.404 072 18332.05 51.09 52207.49 88888.00 2011-03-13 09:10:30.904 072 18331.94 51.12 52207.44 88888.00 2011-03-13 09:10:31.404 072 18331.71 51.20 52207.31 88888.00 2011-03-13 09:10:31.904 072 18331.63 51.19 52207.42 88888.00 2011-03-13 09:10:32.404 072 18331.70 51.21 52207.41 88888.00 2011-03-13 09:10:32.904 072 18331.65 51.26 52207.39 88888.00 2011-03-13 09:10:33.404 072 18331.92 51.22 52207.36 88888.00 2011-03-13 09:10:33.904 072 18332.07 51.12 52207.40 88888.00 2011-03-13 09:10:34.404 072 18331.93 51.09 52207.45 88888.00 2011-03-13 09:10:34.904 072 18332.08 51.15 52207.41 88888.00 2011-03-13 09:10:35.404 072 18332.24 51.16 52207.42 88888.00 2011-03-13 09:10:35.904 072 18332.03 51.16 52207.41 88888.00 2011-03-13 09:10:36.404 072 18332.05 51.16 52207.39 88888.00 2011-03-13 09:10:36.904 072 18332.32 51.10 52207.43 88888.00 2011-03-13 09:10:37.404 072 18332.15 51.15 52207.23 88888.00 2011-03-13 09:10:37.904 072 18331.88 51.24 52207.17 88888.00 2011-03-13 09:10:38.404 072 18332.42 51.22 52207.20 88888.00 2011-03-13 09:10:38.904 072 18332.18 51.15 52207.35 88888.00 2011-03-13 09:10:39.404 072 18331.84 51.09 52207.57 88888.00 2011-03-13 09:10:39.904 072 18331.86 51.06 52207.51 88888.00 2011-03-13 09:10:40.404 072 18331.83 51.05 52207.41 88888.00 2011-03-13 09:10:40.904 072 18331.85 51.13 52207.29 88888.00 2011-03-13 09:10:41.404 072 18331.88 51.06 52207.32 88888.00 2011-03-13 09:10:41.904 072 18331.84 50.98 52207.36 88888.00 2011-03-13 09:10:42.404 072 18332.01 50.89 52207.41 88888.00 2011-03-13 09:10:42.904 072 18332.47 50.94 52207.34 88888.00 2011-03-13 09:10:43.404 072 18332.50 50.94 52207.32 88888.00 2011-03-13 09:10:43.904 072 18332.24 50.92 52207.35 88888.00 2011-03-13 09:10:44.404 072 18331.95 50.88 52207.34 88888.00 2011-03-13 09:10:44.904 072 18331.83 50.93 52207.40 88888.00 2011-03-13 09:10:45.404 072 18332.03 50.90 52207.46 88888.00 2011-03-13 09:10:45.904 072 18331.98 50.82 52207.46 88888.00 2011-03-13 09:10:46.404 072 18331.93 50.82 52207.53 88888.00 2011-03-13 09:10:46.904 072 18332.19 50.85 52207.34 88888.00 2011-03-13 09:10:47.404 072 18332.15 50.86 52207.30 88888.00 2011-03-13 09:10:47.904 072 18332.31 50.78 52207.49 88888.00 2011-03-13 09:10:48.404 072 18332.43 50.72 52207.44 88888.00 2011-03-13 09:10:48.904 072 18332.49 50.77 52207.45 88888.00 2011-03-13 09:10:49.404 072 18332.38 50.75 52207.55 88888.00 2011-03-13 09:10:49.904 072 18332.07 50.84 52207.71 88888.00 2011-03-13 09:10:50.404 072 18332.35 50.85 52207.74 88888.00 2011-03-13 09:10:50.904 072 18332.15 50.84 52207.67 88888.00 2011-03-13 09:10:51.404 072 18331.98 50.80 52207.69 88888.00 2011-03-13 09:10:51.904 072 18331.95 50.80 52207.67 88888.00 2011-03-13 09:10:52.404 072 18331.98 50.77 52207.63 88888.00 2011-03-13 09:10:52.904 072 18331.92 50.84 52207.71 88888.00 2011-03-13 09:10:53.404 072 18331.94 50.88 52207.76 88888.00 2011-03-13 09:10:53.904 072 18332.19 50.91 52207.69 88888.00 2011-03-13 09:10:54.404 072 18332.42 50.92 52207.63 88888.00 2011-03-13 09:10:54.904 072 18332.49 50.89 52207.66 88888.00 2011-03-13 09:10:55.404 072 18332.20 50.84 52207.56 88888.00 2011-03-13 09:10:55.904 072 18331.96 50.79 52207.49 88888.00 2011-03-13 09:10:56.404 072 18331.93 50.98 52207.54 88888.00 2011-03-13 09:10:56.904 072 18332.03 51.09 52207.59 88888.00 2011-03-13 09:10:57.404 072 18332.16 51.11 52207.64 88888.00 2011-03-13 09:10:57.904 072 18331.75 51.09 52207.70 88888.00 2011-03-13 09:10:58.404 072 18331.67 50.93 52207.57 88888.00 2011-03-13 09:10:58.904 072 18331.67 50.95 52207.56 88888.00 2011-03-13 09:10:59.404 072 18331.61 50.95 52207.64 88888.00 2011-03-13 09:10:59.904 072 18331.45 50.99 52207.70 88888.00 2011-03-13 09:11:00.404 072 18331.62 50.93 52207.70 88888.00 2011-03-13 09:11:00.904 072 18331.96 50.94 52207.64 88888.00 2011-03-13 09:11:01.404 072 18332.09 51.02 52207.58 88888.00 2011-03-13 09:11:01.904 072 18332.09 51.09 52207.61 88888.00 2011-03-13 09:11:02.404 072 18332.05 51.13 52207.72 88888.00 2011-03-13 09:11:02.904 072 18331.70 51.14 52207.69 88888.00 2011-03-13 09:11:03.404 072 18331.85 51.12 52207.71 88888.00 2011-03-13 09:11:03.904 072 18332.05 51.01 52207.72 88888.00 2011-03-13 09:11:04.404 072 18332.30 50.91 52207.84 88888.00 2011-03-13 09:11:04.904 072 18332.29 50.94 52207.98 88888.00 2011-03-13 09:11:05.404 072 18332.18 50.91 52207.98 88888.00 2011-03-13 09:11:05.904 072 18331.96 50.81 52207.90 88888.00 2011-03-13 09:11:06.404 072 18331.99 50.82 52207.77 88888.00 2011-03-13 09:11:06.904 072 18332.07 50.86 52207.66 88888.00 2011-03-13 09:11:07.404 072 18331.94 50.75 52207.68 88888.00 2011-03-13 09:11:07.904 072 18331.99 50.76 52207.79 88888.00 2011-03-13 09:11:08.404 072 18332.03 50.80 52207.83 88888.00 2011-03-13 09:11:08.904 072 18331.99 50.81 52207.76 88888.00 2011-03-13 09:11:09.404 072 18331.92 50.84 52207.69 88888.00 2011-03-13 09:11:09.904 072 18331.81 50.80 52207.66 88888.00 2011-03-13 09:11:10.404 072 18332.06 50.76 52207.78 88888.00 2011-03-13 09:11:10.904 072 18332.34 50.69 52207.75 88888.00 2011-03-13 09:11:11.404 072 18332.01 50.59 52207.75 88888.00 2011-03-13 09:11:11.904 072 18331.91 50.66 52207.89 88888.00 2011-03-13 09:11:12.404 072 18332.15 50.68 52208.03 88888.00 2011-03-13 09:11:12.904 072 18332.35 50.63 52208.07 88888.00 2011-03-13 09:11:13.404 072 18331.96 50.59 52207.98 88888.00 2011-03-13 09:11:13.904 072 18331.93 50.57 52208.04 88888.00 2011-03-13 09:11:14.404 072 18331.95 50.64 52208.10 88888.00 2011-03-13 09:11:14.904 072 18331.71 50.65 52208.05 88888.00 2011-03-13 09:11:15.404 072 18331.61 50.61 52207.92 88888.00 2011-03-13 09:11:15.904 072 18331.95 50.61 52207.99 88888.00 2011-03-13 09:11:16.404 072 18332.20 50.68 52208.00 88888.00 2011-03-13 09:11:16.904 072 18332.36 50.73 52208.05 88888.00 2011-03-13 09:11:17.404 072 18332.24 50.66 52208.05 88888.00 2011-03-13 09:11:17.904 072 18331.99 50.66 52208.06 88888.00 2011-03-13 09:11:18.404 072 18331.71 50.69 52208.12 88888.00 2011-03-13 09:11:18.904 072 18331.78 50.72 52208.12 88888.00 2011-03-13 09:11:19.404 072 18331.56 50.70 52208.11 88888.00 2011-03-13 09:11:19.904 072 18331.48 50.72 52208.18 88888.00 2011-03-13 09:11:20.404 072 18331.53 50.79 52208.17 88888.00 2011-03-13 09:11:20.904 072 18331.49 50.80 52208.09 88888.00 2011-03-13 09:11:21.404 072 18331.50 50.70 52208.11 88888.00 2011-03-13 09:11:21.904 072 18331.69 50.69 52208.19 88888.00 2011-03-13 09:11:22.404 072 18331.95 50.73 52208.17 88888.00 2011-03-13 09:11:22.904 072 18332.16 50.79 52208.11 88888.00 2011-03-13 09:11:23.404 072 18332.04 50.78 52208.10 88888.00 2011-03-13 09:11:23.904 072 18331.60 50.73 52208.19 88888.00 2011-03-13 09:11:24.404 072 18331.49 50.75 52208.28 88888.00 2011-03-13 09:11:24.904 072 18331.53 50.72 52208.22 88888.00 2011-03-13 09:11:25.404 072 18331.54 50.72 52208.34 88888.00 2011-03-13 09:11:25.904 072 18331.70 50.77 52208.35 88888.00 2011-03-13 09:11:26.404 072 18331.58 50.78 52208.22 88888.00 2011-03-13 09:11:26.904 072 18331.37 50.76 52208.25 88888.00 2011-03-13 09:11:27.404 072 18331.38 50.76 52208.19 88888.00 2011-03-13 09:11:27.904 072 18331.39 50.65 52208.22 88888.00 2011-03-13 09:11:28.404 072 18331.38 50.67 52208.23 88888.00 2011-03-13 09:11:28.904 072 18331.36 50.68 52208.28 88888.00 2011-03-13 09:11:29.404 072 18331.48 50.72 52208.41 88888.00 2011-03-13 09:11:29.904 072 18331.58 50.75 52208.44 88888.00 2011-03-13 09:11:30.404 072 18331.65 50.85 52208.32 88888.00 2011-03-13 09:11:30.904 072 18331.80 50.79 52208.28 88888.00 2011-03-13 09:11:31.404 072 18331.69 50.75 52208.28 88888.00 2011-03-13 09:11:31.904 072 18331.42 50.84 52208.30 88888.00 2011-03-13 09:11:32.404 072 18331.44 50.87 52208.32 88888.00 2011-03-13 09:11:32.904 072 18331.31 50.88 52208.32 88888.00 2011-03-13 09:11:33.404 072 18331.52 50.94 52208.28 88888.00 2011-03-13 09:11:33.904 072 18331.40 50.96 52208.32 88888.00 2011-03-13 09:11:34.404 072 18331.38 50.92 52208.33 88888.00 2011-03-13 09:11:34.904 072 18331.42 50.95 52208.36 88888.00 2011-03-13 09:11:35.404 072 18331.83 50.87 52208.41 88888.00 2011-03-13 09:11:35.904 072 18331.93 50.84 52208.37 88888.00 2011-03-13 09:11:36.404 072 18331.59 50.86 52208.33 88888.00 2011-03-13 09:11:36.904 072 18331.40 50.91 52208.33 88888.00 2011-03-13 09:11:37.404 072 18331.33 50.93 52208.30 88888.00 2011-03-13 09:11:37.904 072 18331.25 50.97 52208.38 88888.00 2011-03-13 09:11:38.404 072 18331.33 50.94 52208.39 88888.00 2011-03-13 09:11:38.904 072 18331.51 50.96 52208.47 88888.00 2011-03-13 09:11:39.404 072 18331.44 51.02 52208.50 88888.00 2011-03-13 09:11:39.904 072 18331.71 51.07 52208.37 88888.00 2011-03-13 09:11:40.404 072 18331.67 51.10 52208.44 88888.00 2011-03-13 09:11:40.904 072 18331.42 51.05 52208.46 88888.00 2011-03-13 09:11:41.404 072 18331.40 51.04 52208.47 88888.00 2011-03-13 09:11:41.904 072 18331.25 51.04 52208.45 88888.00 2011-03-13 09:11:42.404 072 18331.25 51.03 52208.40 88888.00 2011-03-13 09:11:42.904 072 18331.25 51.07 52208.28 88888.00 2011-03-13 09:11:43.404 072 18331.21 51.04 52208.28 88888.00 2011-03-13 09:11:43.904 072 18331.22 50.98 52208.41 88888.00 2011-03-13 09:11:44.404 072 18331.18 50.99 52208.57 88888.00 2011-03-13 09:11:44.904 072 18331.09 50.99 52208.59 88888.00 2011-03-13 09:11:45.404 072 18331.09 50.91 52208.45 88888.00 2011-03-13 09:11:45.904 072 18331.18 50.85 52208.36 88888.00 2011-03-13 09:11:46.404 072 18331.44 50.90 52208.37 88888.00 2011-03-13 09:11:46.904 072 18331.56 50.98 52208.33 88888.00 2011-03-13 09:11:47.404 072 18331.15 50.95 52208.36 88888.00 2011-03-13 09:11:47.904 072 18331.01 50.93 52208.44 88888.00 2011-03-13 09:11:48.404 072 18331.20 50.91 52208.52 88888.00 2011-03-13 09:11:48.904 072 18331.10 50.81 52208.53 88888.00 2011-03-13 09:11:49.404 072 18330.95 50.90 52208.55 88888.00 2011-03-13 09:11:49.904 072 18331.10 50.94 52208.51 88888.00 2011-03-13 09:11:50.404 072 18331.40 50.91 52208.47 88888.00 2011-03-13 09:11:50.904 072 18331.25 50.91 52208.51 88888.00 2011-03-13 09:11:51.404 072 18330.93 50.89 52208.45 88888.00 2011-03-13 09:11:51.904 072 18330.75 50.86 52208.48 88888.00 2011-03-13 09:11:52.404 072 18331.01 50.96 52208.47 88888.00 2011-03-13 09:11:52.904 072 18331.01 50.97 52208.41 88888.00 2011-03-13 09:11:53.404 072 18331.11 50.97 52208.38 88888.00 2011-03-13 09:11:53.904 072 18331.09 50.97 52208.36 88888.00 2011-03-13 09:11:54.404 072 18330.95 50.91 52208.40 88888.00 2011-03-13 09:11:54.904 072 18330.83 50.88 52208.29 88888.00 2011-03-13 09:11:55.404 072 18330.52 50.92 52208.29 88888.00 2011-03-13 09:11:55.904 072 18330.66 50.88 52208.38 88888.00 2011-03-13 09:11:56.404 072 18330.51 50.85 52208.41 88888.00 2011-03-13 09:11:56.904 072 18330.35 50.89 52208.44 88888.00 2011-03-13 09:11:57.404 072 18330.51 50.93 52208.49 88888.00 2011-03-13 09:11:57.904 072 18330.63 50.90 52208.39 88888.00 2011-03-13 09:11:58.404 072 18330.78 50.95 52208.36 88888.00 2011-03-13 09:11:58.904 072 18330.44 50.99 52208.32 88888.00 2011-03-13 09:11:59.404 072 18330.13 51.04 52208.37 88888.00 2011-03-13 09:11:59.904 072 18330.15 50.96 52208.36 88888.00 2011-03-13 09:12:00.404 072 18330.12 51.01 52208.47 88888.00 2011-03-13 09:12:00.904 072 18329.98 51.10 52208.47 88888.00 2011-03-13 09:12:01.404 072 18329.98 51.08 52208.50 88888.00 2011-03-13 09:12:01.904 072 18329.99 51.11 52208.50 88888.00 2011-03-13 09:12:02.404 072 18330.52 51.06 52208.39 88888.00 2011-03-13 09:12:02.904 072 18331.00 51.08 52208.41 88888.00 2011-03-13 09:12:03.404 072 18330.94 51.09 52208.49 88888.00 2011-03-13 09:12:03.904 072 18330.91 51.18 52208.44 88888.00 2011-03-13 09:12:04.404 072 18330.82 51.16 52208.40 88888.00 2011-03-13 09:12:04.904 072 18330.78 51.18 52208.51 88888.00 2011-03-13 09:12:05.404 072 18330.83 51.24 52208.55 88888.00 2011-03-13 09:12:05.904 072 18330.76 51.26 52208.51 88888.00 2011-03-13 09:12:06.404 072 18330.79 51.25 52208.57 88888.00 2011-03-13 09:12:06.904 072 18330.89 51.21 52208.53 88888.00 2011-03-13 09:12:07.404 072 18330.99 51.26 52208.48 88888.00 2011-03-13 09:12:07.904 072 18330.99 51.34 52208.45 88888.00 2011-03-13 09:12:08.404 072 18331.00 51.34 52208.40 88888.00 2011-03-13 09:12:08.904 072 18330.96 51.30 52208.48 88888.00 2011-03-13 09:12:09.404 072 18331.30 51.28 52208.57 88888.00 2011-03-13 09:12:09.904 072 18331.38 51.31 52208.59 88888.00 2011-03-13 09:12:10.404 072 18331.44 51.29 52208.53 88888.00 2011-03-13 09:12:10.904 072 18331.55 51.33 52208.38 88888.00 2011-03-13 09:12:11.404 072 18331.45 51.30 52208.42 88888.00 2011-03-13 09:12:11.904 072 18331.12 51.27 52208.56 88888.00 2011-03-13 09:12:12.404 072 18331.06 51.25 52208.58 88888.00 2011-03-13 09:12:12.904 072 18331.25 51.23 52208.61 88888.00 2011-03-13 09:12:13.404 072 18331.06 51.25 52208.51 88888.00 2011-03-13 09:12:13.904 072 18330.97 51.35 52208.52 88888.00 2011-03-13 09:12:14.404 072 18330.91 51.29 52208.44 88888.00 2011-03-13 09:12:14.904 072 18331.34 51.27 52208.42 88888.00 2011-03-13 09:12:15.404 072 18331.48 51.32 52208.40 88888.00 2011-03-13 09:12:15.904 072 18331.43 51.36 52208.45 88888.00 2011-03-13 09:12:16.404 072 18331.16 51.31 52208.57 88888.00 2011-03-13 09:12:16.904 072 18330.86 51.32 52208.52 88888.00 2011-03-13 09:12:17.404 072 18330.95 51.35 52208.44 88888.00 2011-03-13 09:12:17.904 072 18331.07 51.30 52208.37 88888.00 2011-03-13 09:12:18.404 072 18331.00 51.23 52208.44 88888.00 2011-03-13 09:12:18.904 072 18331.16 51.25 52208.47 88888.00 2011-03-13 09:12:19.404 072 18331.48 51.13 52208.37 88888.00 2011-03-13 09:12:19.904 072 18331.59 51.10 52208.35 88888.00 2011-03-13 09:12:20.404 072 18331.36 51.13 52208.37 88888.00 2011-03-13 09:12:20.904 072 18331.12 51.16 52208.41 88888.00 2011-03-13 09:12:21.404 072 18331.26 51.15 52208.41 88888.00 2011-03-13 09:12:21.904 072 18331.18 51.16 52208.35 88888.00 2011-03-13 09:12:22.404 072 18331.21 51.15 52208.41 88888.00 2011-03-13 09:12:22.904 072 18331.45 51.15 52208.41 88888.00 2011-03-13 09:12:23.404 072 18331.39 51.22 52208.40 88888.00 2011-03-13 09:12:23.904 072 18331.01 51.23 52208.45 88888.00 2011-03-13 09:12:24.404 072 18330.87 51.25 52208.41 88888.00 2011-03-13 09:12:24.904 072 18330.94 51.24 52208.38 88888.00 2011-03-13 09:12:25.404 072 18330.98 51.21 52208.30 88888.00 2011-03-13 09:12:25.904 072 18331.01 51.19 52208.38 88888.00 2011-03-13 09:12:26.404 072 18331.11 51.21 52208.36 88888.00 2011-03-13 09:12:26.904 072 18331.10 51.23 52208.53 88888.00 2011-03-13 09:12:27.404 072 18331.12 51.16 52208.50 88888.00 2011-03-13 09:12:27.904 072 18331.18 51.18 52208.58 88888.00 2011-03-13 09:12:28.404 072 18331.12 51.09 52208.55 88888.00 2011-03-13 09:12:28.904 072 18331.16 51.10 52208.55 88888.00 2011-03-13 09:12:29.404 072 18331.06 51.05 52208.58 88888.00 2011-03-13 09:12:29.904 072 18331.11 51.03 52208.55 88888.00 2011-03-13 09:12:30.404 072 18331.34 51.13 52208.45 88888.00 2011-03-13 09:12:30.904 072 18331.67 51.19 52208.40 88888.00 2011-03-13 09:12:31.404 072 18331.87 51.24 52208.37 88888.00 2011-03-13 09:12:31.904 072 18331.70 51.20 52208.44 88888.00 2011-03-13 09:12:32.404 072 18331.30 51.07 52208.44 88888.00 2011-03-13 09:12:32.904 072 18331.21 51.10 52208.46 88888.00 2011-03-13 09:12:33.404 072 18331.22 51.10 52208.41 88888.00 2011-03-13 09:12:33.904 072 18331.26 51.14 52208.49 88888.00 2011-03-13 09:12:34.404 072 18331.17 51.14 52208.46 88888.00 2011-03-13 09:12:34.904 072 18331.20 51.15 52208.44 88888.00 2011-03-13 09:12:35.404 072 18331.22 51.12 52208.49 88888.00 2011-03-13 09:12:35.904 072 18331.55 51.20 52208.57 88888.00 2011-03-13 09:12:36.404 072 18331.80 51.23 52208.51 88888.00 2011-03-13 09:12:36.904 072 18331.78 51.18 52208.48 88888.00 2011-03-13 09:12:37.404 072 18331.51 51.18 52208.55 88888.00 2011-03-13 09:12:37.904 072 18331.28 51.26 52208.63 88888.00 2011-03-13 09:12:38.404 072 18331.47 51.24 52208.57 88888.00 2011-03-13 09:12:38.904 072 18331.51 51.21 52208.59 88888.00 2011-03-13 09:12:39.404 072 18331.42 51.09 52208.63 88888.00 2011-03-13 09:12:39.904 072 18331.52 51.11 52208.53 88888.00 2011-03-13 09:12:40.404 072 18331.73 51.14 52208.46 88888.00 2011-03-13 09:12:40.904 072 18331.85 51.15 52208.50 88888.00 2011-03-13 09:12:41.404 072 18331.92 51.21 52208.45 88888.00 2011-03-13 09:12:41.904 072 18331.94 51.19 52208.52 88888.00 2011-03-13 09:12:42.404 072 18331.87 51.12 52208.48 88888.00 2011-03-13 09:12:42.904 072 18331.49 51.09 52208.45 88888.00 2011-03-13 09:12:43.404 072 18331.39 51.02 52208.35 88888.00 2011-03-13 09:12:43.904 072 18331.28 50.97 52208.33 88888.00 2011-03-13 09:12:44.404 072 18331.31 50.99 52208.29 88888.00 2011-03-13 09:12:44.904 072 18331.44 50.96 52208.27 88888.00 2011-03-13 09:12:45.404 072 18331.30 50.90 52208.29 88888.00 2011-03-13 09:12:45.904 072 18331.20 50.87 52208.45 88888.00 2011-03-13 09:12:46.404 072 18331.18 50.91 52208.50 88888.00 2011-03-13 09:12:46.904 072 18331.19 51.02 52208.58 88888.00 2011-03-13 09:12:47.404 072 18331.44 51.09 52208.53 88888.00 2011-03-13 09:12:47.904 072 18331.38 51.12 52208.53 88888.00 2011-03-13 09:12:48.404 072 18331.36 51.11 52208.51 88888.00 2011-03-13 09:12:48.904 072 18331.45 51.09 52208.59 88888.00 2011-03-13 09:12:49.404 072 18331.61 51.10 52208.59 88888.00 2011-03-13 09:12:49.904 072 18331.47 51.10 52208.58 88888.00 2011-03-13 09:12:50.404 072 18331.28 51.09 52208.57 88888.00 2011-03-13 09:12:50.904 072 18331.30 51.04 52208.56 88888.00 2011-03-13 09:12:51.404 072 18331.61 51.03 52208.47 88888.00 2011-03-13 09:12:51.904 072 18331.94 51.11 52208.42 88888.00 2011-03-13 09:12:52.404 072 18331.85 51.18 52208.46 88888.00 2011-03-13 09:12:52.904 072 18331.52 51.16 52208.47 88888.00 2011-03-13 09:12:53.404 072 18331.42 51.10 52208.40 88888.00 2011-03-13 09:12:53.904 072 18331.43 51.21 52208.42 88888.00 2011-03-13 09:12:54.404 072 18331.41 51.15 52208.37 88888.00 2011-03-13 09:12:54.904 072 18331.34 51.09 52208.32 88888.00 2011-03-13 09:12:55.404 072 18331.54 51.09 52208.22 88888.00 2011-03-13 09:12:55.904 072 18331.54 51.13 52208.19 88888.00 2011-03-13 09:12:56.404 072 18331.36 51.18 52208.21 88888.00 2011-03-13 09:12:56.904 072 18331.30 51.16 52208.25 88888.00 2011-03-13 09:12:57.404 072 18331.26 51.10 52208.34 88888.00 2011-03-13 09:12:57.904 072 18331.33 51.13 52208.24 88888.00 2011-03-13 09:12:58.404 072 18331.37 51.19 52208.27 88888.00 2011-03-13 09:12:58.904 072 18331.34 51.24 52208.33 88888.00 2011-03-13 09:12:59.404 072 18331.30 51.24 52208.22 88888.00 2011-03-13 09:12:59.904 072 18331.36 51.14 52208.23 88888.00 2011-03-13 09:13:00.404 072 18331.33 51.12 52208.26 88888.00 2011-03-13 09:13:00.904 072 18331.54 51.09 52208.27 88888.00 2011-03-13 09:13:01.404 072 18331.47 51.03 52208.27 88888.00 2011-03-13 09:13:01.904 072 18331.21 51.02 52208.30 88888.00 2011-03-13 09:13:02.404 072 18331.27 51.01 52208.39 88888.00 2011-03-13 09:13:02.904 072 18331.26 51.05 52208.37 88888.00 2011-03-13 09:13:03.404 072 18331.21 51.07 52208.32 88888.00 2011-03-13 09:13:03.904 072 18331.30 51.05 52208.29 88888.00 2011-03-13 09:13:04.404 072 18331.39 51.01 52208.25 88888.00 2011-03-13 09:13:04.904 072 18331.31 50.96 52208.21 88888.00 2011-03-13 09:13:05.404 072 18331.31 51.00 52208.27 88888.00 2011-03-13 09:13:05.904 072 18331.30 51.00 52208.25 88888.00 2011-03-13 09:13:06.404 072 18331.34 50.99 52208.26 88888.00 2011-03-13 09:13:06.904 072 18331.36 50.98 52208.27 88888.00 2011-03-13 09:13:07.404 072 18331.37 50.96 52208.22 88888.00 2011-03-13 09:13:07.904 072 18331.87 50.96 52208.17 88888.00 2011-03-13 09:13:08.404 072 18331.99 50.89 52208.18 88888.00 2011-03-13 09:13:08.904 072 18331.96 50.81 52208.19 88888.00 2011-03-13 09:13:09.404 072 18331.80 50.84 52208.23 88888.00 2011-03-13 09:13:09.904 072 18331.78 50.78 52208.21 88888.00 2011-03-13 09:13:10.401 072 18332.01 50.80 52208.21 88888.00 2011-03-13 09:13:10.901 072 18332.05 50.72 52208.12 88888.00 2011-03-13 09:13:11.401 072 18332.05 50.70 52208.06 88888.00 2011-03-13 09:13:11.901 072 18331.99 50.74 52208.07 88888.00 2011-03-13 09:13:12.401 072 18331.95 50.70 52208.00 88888.00 2011-03-13 09:13:12.901 072 18331.70 50.63 52207.99 88888.00 2011-03-13 09:13:13.401 072 18331.30 50.67 52208.09 88888.00 2011-03-13 09:13:13.901 072 18331.26 50.66 52208.12 88888.00 2011-03-13 09:13:14.401 072 18331.34 50.71 52208.09 88888.00 2011-03-13 09:13:14.901 072 18331.34 50.69 52208.05 88888.00 2011-03-13 09:13:15.401 072 18331.37 50.66 52207.89 88888.00 2011-03-13 09:13:15.901 072 18331.44 50.62 52207.82 88888.00 2011-03-13 09:13:16.401 072 18331.38 50.71 52207.87 88888.00 2011-03-13 09:13:16.901 072 18331.25 50.79 52207.90 88888.00 2011-03-13 09:13:17.401 072 18331.32 50.77 52207.94 88888.00 2011-03-13 09:13:17.901 072 18331.32 50.74 52207.89 88888.00 2011-03-13 09:13:18.401 072 18331.41 50.75 52207.90 88888.00 2011-03-13 09:13:18.901 072 18331.51 50.82 52207.89 88888.00 2011-03-13 09:13:19.401 072 18331.81 50.79 52208.01 88888.00 2011-03-13 09:13:19.901 072 18331.88 50.70 52207.93 88888.00 2011-03-13 09:13:20.401 072 18331.82 50.57 52207.83 88888.00 2011-03-13 09:13:20.901 072 18331.72 50.53 52207.87 88888.00 2011-03-13 09:13:21.401 072 18331.40 50.54 52207.91 88888.00 2011-03-13 09:13:21.901 072 18331.48 50.55 52207.93 88888.00 2011-03-13 09:13:22.401 072 18331.71 50.58 52207.92 88888.00 2011-03-13 09:13:22.901 072 18331.54 50.65 52207.98 88888.00 2011-03-13 09:13:23.401 072 18331.34 50.70 52208.01 88888.00 2011-03-13 09:13:23.901 072 18331.60 50.81 52208.00 88888.00 2011-03-13 09:13:24.401 072 18331.65 50.76 52207.98 88888.00 2011-03-13 09:13:24.901 072 18331.72 50.68 52208.03 88888.00 2011-03-13 09:13:25.401 072 18331.40 50.69 52207.90 88888.00 2011-03-13 09:13:25.901 072 18331.23 50.66 52207.79 88888.00 2011-03-13 09:13:26.401 072 18331.14 50.68 52207.75 88888.00 2011-03-13 09:13:26.901 072 18331.14 50.69 52207.81 88888.00 2011-03-13 09:13:27.401 072 18331.55 50.67 52207.87 88888.00 2011-03-13 09:13:27.901 072 18331.56 50.69 52207.97 88888.00 2011-03-13 09:13:28.401 072 18331.60 50.68 52208.00 88888.00 2011-03-13 09:13:28.901 072 18331.60 50.62 52207.91 88888.00 2011-03-13 09:13:29.401 072 18331.78 50.68 52207.86 88888.00 2011-03-13 09:13:29.901 072 18331.87 50.69 52207.83 88888.00 2011-03-13 09:13:30.401 072 18331.72 50.70 52207.88 88888.00 2011-03-13 09:13:30.901 072 18331.69 50.75 52207.91 88888.00 2011-03-13 09:13:31.401 072 18331.45 50.74 52207.97 88888.00 2011-03-13 09:13:31.901 072 18331.63 50.52 52207.92 88888.00 2011-03-13 09:13:32.401 072 18331.81 50.49 52207.89 88888.00 2011-03-13 09:13:32.901 072 18331.91 50.66 52207.75 88888.00 2011-03-13 09:13:33.401 072 18331.84 50.67 52207.72 88888.00 2011-03-13 09:13:33.901 072 18331.73 50.65 52207.69 88888.00 2011-03-13 09:13:34.401 072 18331.65 50.65 52207.71 88888.00 2011-03-13 09:13:34.901 072 18331.81 50.67 52207.64 88888.00 2011-03-13 09:13:35.401 072 18331.42 50.62 52207.56 88888.00 2011-03-13 09:13:35.901 072 18331.21 50.58 52207.55 88888.00 2011-03-13 09:13:36.401 072 18331.29 50.51 52207.56 88888.00 2011-03-13 09:13:36.901 072 18331.33 50.58 52207.53 88888.00 2011-03-13 09:13:37.401 072 18331.71 50.53 52207.56 88888.00 2011-03-13 09:13:37.901 072 18331.47 50.45 52207.52 88888.00 2011-03-13 09:13:38.401 072 18331.39 50.44 52207.49 88888.00 2011-03-13 09:13:38.901 072 18331.54 50.49 52207.58 88888.00 2011-03-13 09:13:39.401 072 18331.19 50.52 52207.52 88888.00 2011-03-13 09:13:39.901 072 18331.38 50.55 52207.39 88888.00 2011-03-13 09:13:40.401 072 18331.37 50.57 52207.32 88888.00 2011-03-13 09:13:40.901 072 18331.15 50.58 52207.37 88888.00 2011-03-13 09:13:41.401 072 18331.15 50.56 52207.43 88888.00 2011-03-13 09:13:41.901 072 18331.19 50.56 52207.54 88888.00 2011-03-13 09:13:42.401 072 18331.18 50.54 52207.48 88888.00 2011-03-13 09:13:42.901 072 18331.26 50.46 52207.45 88888.00 2011-03-13 09:13:43.401 072 18331.52 50.48 52207.52 88888.00 2011-03-13 09:13:43.901 072 18331.39 50.54 52207.51 88888.00 2011-03-13 09:13:44.401 072 18331.15 50.58 52207.36 88888.00 2011-03-13 09:13:44.901 072 18331.32 50.58 52207.25 88888.00 2011-03-13 09:13:45.401 072 18331.60 50.60 52207.36 88888.00 2011-03-13 09:13:45.901 072 18331.64 50.59 52207.55 88888.00 2011-03-13 09:13:46.401 072 18331.26 50.62 52207.61 88888.00 2011-03-13 09:13:46.901 072 18331.08 50.61 52207.48 88888.00 2011-03-13 09:13:47.401 072 18331.14 50.58 52207.42 88888.00 2011-03-13 09:13:47.901 072 18331.53 50.59 52207.48 88888.00 2011-03-13 09:13:48.401 072 18331.62 50.61 52207.54 88888.00 2011-03-13 09:13:48.901 072 18331.39 50.70 52207.53 88888.00 2011-03-13 09:13:49.401 072 18331.47 50.64 52207.35 88888.00 2011-03-13 09:13:49.901 072 18331.41 50.65 52207.31 88888.00 2011-03-13 09:13:50.401 072 18331.28 50.64 52207.41 88888.00 2011-03-13 09:13:50.901 072 18331.43 50.53 52207.45 88888.00 2011-03-13 09:13:51.401 072 18331.31 50.56 52207.45 88888.00 2011-03-13 09:13:51.901 072 18331.28 50.60 52207.48 88888.00 2011-03-13 09:13:52.401 072 18331.55 50.67 52207.55 88888.00 2011-03-13 09:13:52.901 072 18331.42 50.74 52207.56 88888.00 2011-03-13 09:13:53.401 072 18331.27 50.71 52207.56 88888.00 2011-03-13 09:13:53.901 072 18331.22 50.79 52207.54 88888.00 2011-03-13 09:13:54.401 072 18331.21 50.80 52207.60 88888.00 2011-03-13 09:13:54.901 072 18331.49 50.74 52207.55 88888.00 2011-03-13 09:13:55.401 072 18331.37 50.70 52207.53 88888.00 2011-03-13 09:13:55.901 072 18331.15 50.72 52207.53 88888.00 2011-03-13 09:13:56.401 072 18331.07 50.73 52207.49 88888.00 2011-03-13 09:13:56.901 072 18331.05 50.73 52207.41 88888.00 2011-03-13 09:13:57.401 072 18331.09 50.65 52207.52 88888.00 2011-03-13 09:13:57.901 072 18331.08 50.59 52207.45 88888.00 2011-03-13 09:13:58.401 072 18331.07 50.68 52207.24 88888.00 2011-03-13 09:13:58.901 072 18331.06 50.69 52207.25 88888.00 2011-03-13 09:13:59.401 072 18331.14 50.76 52207.35 88888.00 2011-03-13 09:13:59.901 072 18330.98 50.84 52207.41 88888.00 2011-03-13 09:14:00.401 072 18330.97 50.85 52207.42 88888.00 2011-03-13 09:14:00.901 072 18331.01 50.79 52207.49 88888.00 2011-03-13 09:14:01.401 072 18330.98 50.75 52207.58 88888.00 2011-03-13 09:14:01.901 072 18330.91 50.75 52207.52 88888.00 2011-03-13 09:14:02.401 072 18330.96 50.68 52207.52 88888.00 2011-03-13 09:14:02.901 072 18330.96 50.63 52207.57 88888.00 2011-03-13 09:14:03.401 072 18331.33 50.64 52207.56 88888.00 2011-03-13 09:14:03.901 072 18331.63 50.73 52207.60 88888.00 2011-03-13 09:14:04.401 072 18331.74 50.73 52207.47 88888.00 2011-03-13 09:14:04.901 072 18331.85 50.67 52207.33 88888.00 2011-03-13 09:14:05.401 072 18331.91 50.71 52207.24 88888.00 2011-03-13 09:14:05.901 072 18331.78 50.79 52207.37 88888.00 2011-03-13 09:14:06.401 072 18331.50 50.81 52207.45 88888.00 2011-03-13 09:14:06.901 072 18331.54 50.71 52207.42 88888.00 2011-03-13 09:14:07.401 072 18331.48 50.72 52207.36 88888.00 2011-03-13 09:14:07.901 072 18331.40 50.70 52207.34 88888.00 2011-03-13 09:14:08.401 072 18331.53 50.69 52207.46 88888.00 2011-03-13 09:14:08.901 072 18331.34 50.70 52207.57 88888.00 2011-03-13 09:14:09.401 072 18331.16 50.76 52207.46 88888.00 2011-03-13 09:14:09.901 072 18331.30 50.73 52207.43 88888.00 2011-03-13 09:14:10.401 072 18331.45 50.72 52207.41 88888.00 2011-03-13 09:14:10.901 072 18331.32 50.84 52207.33 88888.00 2011-03-13 09:14:11.401 072 18331.16 50.79 52207.35 88888.00 2011-03-13 09:14:11.901 072 18330.85 50.85 52207.37 88888.00 2011-03-13 09:14:12.401 072 18330.95 50.91 52207.33 88888.00 2011-03-13 09:14:12.901 072 18331.15 50.89 52207.40 88888.00 2011-03-13 09:14:13.401 072 18331.04 50.86 52207.36 88888.00 2011-03-13 09:14:13.901 072 18330.74 50.89 52207.25 88888.00 2011-03-13 09:14:14.401 072 18330.84 50.89 52207.39 88888.00 2011-03-13 09:14:14.901 072 18330.90 50.90 52207.41 88888.00 2011-03-13 09:14:15.401 072 18330.66 50.89 52207.36 88888.00 2011-03-13 09:14:15.901 072 18330.66 50.84 52207.28 88888.00 2011-03-13 09:14:16.401 072 18330.78 50.82 52207.25 88888.00 2011-03-13 09:14:16.901 072 18331.09 50.81 52207.28 88888.00 2011-03-13 09:14:17.401 072 18330.86 50.84 52207.26 88888.00 2011-03-13 09:14:17.901 072 18330.68 50.87 52207.41 88888.00 2011-03-13 09:14:18.401 072 18330.76 50.86 52207.31 88888.00 2011-03-13 09:14:18.901 072 18330.56 50.82 52207.18 88888.00 2011-03-13 09:14:19.401 072 18330.55 50.79 52207.19 88888.00 2011-03-13 09:14:19.901 072 18330.57 50.85 52207.22 88888.00 2011-03-13 09:14:20.401 072 18330.65 50.91 52207.18 88888.00 2011-03-13 09:14:20.901 072 18330.61 50.91 52207.13 88888.00 2011-03-13 09:14:21.401 072 18330.64 50.90 52207.16 88888.00 2011-03-13 09:14:21.901 072 18330.67 50.88 52207.09 88888.00 2011-03-13 09:14:22.401 072 18330.64 50.90 52207.16 88888.00 2011-03-13 09:14:22.901 072 18330.58 50.89 52207.30 88888.00 2011-03-13 09:14:23.401 072 18330.61 50.88 52207.39 88888.00 2011-03-13 09:14:23.901 072 18330.51 50.90 52207.34 88888.00 2011-03-13 09:14:24.401 072 18330.77 50.91 52207.19 88888.00 2011-03-13 09:14:24.901 072 18331.06 50.90 52207.06 88888.00 2011-03-13 09:14:25.401 072 18331.16 50.93 52207.10 88888.00 2011-03-13 09:14:25.901 072 18331.05 51.01 52207.23 88888.00 2011-03-13 09:14:26.401 072 18330.68 51.00 52207.32 88888.00 2011-03-13 09:14:26.901 072 18330.63 50.96 52207.26 88888.00 2011-03-13 09:14:27.401 072 18330.55 50.98 52207.20 88888.00 2011-03-13 09:14:27.901 072 18330.65 51.02 52207.14 88888.00 2011-03-13 09:14:28.401 072 18330.64 50.99 52207.18 88888.00 2011-03-13 09:14:28.901 072 18330.74 50.96 52207.05 88888.00 2011-03-13 09:14:29.401 072 18330.78 50.99 52207.00 88888.00 2011-03-13 09:14:29.901 072 18330.72 50.98 52207.11 88888.00 2011-03-13 09:14:30.401 072 18330.86 50.98 52207.06 88888.00 2011-03-13 09:14:30.901 072 18330.84 50.96 52206.98 88888.00 2011-03-13 09:14:31.401 072 18330.77 50.98 52207.01 88888.00 2011-03-13 09:14:31.901 072 18330.89 50.98 52207.02 88888.00 2011-03-13 09:14:32.401 072 18331.05 50.88 52207.03 88888.00 2011-03-13 09:14:32.901 072 18331.20 50.92 52207.11 88888.00 2011-03-13 09:14:33.401 072 18331.27 50.92 52207.12 88888.00 2011-03-13 09:14:33.901 072 18331.28 50.97 52207.12 88888.00 2011-03-13 09:14:34.401 072 18331.18 50.90 52207.16 88888.00 2011-03-13 09:14:34.901 072 18331.47 50.93 52207.13 88888.00 2011-03-13 09:14:35.401 072 18331.73 50.98 52207.13 88888.00 2011-03-13 09:14:35.901 072 18331.53 51.00 52207.05 88888.00 2011-03-13 09:14:36.401 072 18331.32 50.96 52206.93 88888.00 2011-03-13 09:14:36.901 072 18331.31 50.92 52206.85 88888.00 2011-03-13 09:14:37.401 072 18331.37 50.93 52206.76 88888.00 2011-03-13 09:14:37.901 072 18331.60 50.93 52206.82 88888.00 2011-03-13 09:14:38.401 072 18331.47 50.97 52206.78 88888.00 2011-03-13 09:14:38.901 072 18331.36 50.98 52206.75 88888.00 2011-03-13 09:14:39.401 072 18331.34 50.86 52206.88 88888.00 2011-03-13 09:14:39.901 072 18331.37 50.85 52206.86 88888.00 2011-03-13 09:14:40.401 072 18331.39 50.86 52206.78 88888.00 2011-03-13 09:14:40.901 072 18331.37 50.88 52206.73 88888.00 2011-03-13 09:14:41.401 072 18331.32 50.90 52206.71 88888.00 2011-03-13 09:14:41.901 072 18331.28 50.92 52206.67 88888.00 2011-03-13 09:14:42.401 072 18331.25 50.97 52206.64 88888.00 2011-03-13 09:14:42.901 072 18331.36 50.91 52206.64 88888.00 2011-03-13 09:14:43.401 072 18331.26 50.85 52206.76 88888.00 2011-03-13 09:14:43.901 072 18331.23 50.87 52206.81 88888.00 2011-03-13 09:14:44.401 072 18331.30 50.87 52206.84 88888.00 2011-03-13 09:14:44.901 072 18331.38 50.88 52206.98 88888.00 2011-03-13 09:14:45.401 072 18331.19 50.89 52206.93 88888.00 2011-03-13 09:14:45.901 072 18331.09 50.88 52206.96 88888.00 2011-03-13 09:14:46.401 072 18331.12 50.99 52206.89 88888.00 2011-03-13 09:14:46.901 072 18331.14 51.11 52206.84 88888.00 2011-03-13 09:14:47.401 072 18331.11 51.13 52206.68 88888.00 2011-03-13 09:14:47.901 072 18331.14 51.12 52206.68 88888.00 2011-03-13 09:14:48.401 072 18331.14 51.11 52206.83 88888.00 2011-03-13 09:14:48.901 072 18331.33 51.19 52206.77 88888.00 2011-03-13 09:14:49.401 072 18331.39 51.21 52206.82 88888.00 2011-03-13 09:14:49.901 072 18331.29 51.26 52206.81 88888.00 2011-03-13 09:14:50.401 072 18331.17 51.20 52206.83 88888.00 2011-03-13 09:14:50.901 072 18331.25 51.21 52206.82 88888.00 2011-03-13 09:14:51.401 072 18331.05 51.18 52206.72 88888.00 2011-03-13 09:14:51.901 072 18331.07 51.11 52206.67 88888.00 2011-03-13 09:14:52.401 072 18331.12 51.14 52206.65 88888.00 2011-03-13 09:14:52.901 072 18331.31 51.16 52206.70 88888.00 2011-03-13 09:14:53.401 072 18331.37 51.14 52206.63 88888.00 2011-03-13 09:14:53.901 072 18331.71 51.10 52206.61 88888.00 2011-03-13 09:14:54.401 072 18331.77 51.13 52206.63 88888.00 2011-03-13 09:14:54.901 072 18331.70 51.13 52206.75 88888.00 2011-03-13 09:14:55.401 072 18331.48 51.18 52206.77 88888.00 2011-03-13 09:14:55.901 072 18331.22 51.22 52206.72 88888.00 2011-03-13 09:14:56.401 072 18331.38 51.21 52206.63 88888.00 2011-03-13 09:14:56.901 072 18331.67 51.18 52206.56 88888.00 2011-03-13 09:14:57.401 072 18331.45 51.24 52206.52 88888.00 2011-03-13 09:14:57.901 072 18331.28 51.27 52206.53 88888.00 2011-03-13 09:14:58.401 072 18331.55 51.34 52206.70 88888.00 2011-03-13 09:14:58.901 072 18331.43 51.34 52206.71 88888.00 2011-03-13 09:14:59.401 072 18331.22 51.30 52206.63 88888.00 2011-03-13 09:14:59.901 072 18331.11 51.38 52206.63 88888.00 2011-03-13 09:15:00.401 072 18331.15 51.33 52206.61 88888.00 2011-03-13 09:15:00.901 072 18331.22 51.32 52206.59 88888.00 2011-03-13 09:15:01.401 072 18331.36 51.29 52206.53 88888.00 2011-03-13 09:15:01.901 072 18331.37 51.26 52206.42 88888.00 2011-03-13 09:15:02.401 072 18331.39 51.30 52206.47 88888.00 2011-03-13 09:15:02.901 072 18331.74 51.30 52206.52 88888.00 2011-03-13 09:15:03.401 072 18331.70 51.34 52206.60 88888.00 2011-03-13 09:15:03.901 072 18331.37 51.39 52206.64 88888.00 2011-03-13 09:15:04.401 072 18331.55 51.33 52206.63 88888.00 2011-03-13 09:15:04.901 072 18331.33 51.38 52206.70 88888.00 2011-03-13 09:15:05.401 072 18331.23 51.32 52206.72 88888.00 2011-03-13 09:15:05.901 072 18331.19 51.30 52206.73 88888.00 2011-03-13 09:15:06.401 072 18331.48 51.28 52206.79 88888.00 2011-03-13 09:15:06.901 072 18331.70 51.23 52206.70 88888.00 2011-03-13 09:15:07.401 072 18331.64 51.22 52206.75 88888.00 2011-03-13 09:15:07.901 072 18331.71 51.23 52206.72 88888.00 2011-03-13 09:15:08.401 072 18331.58 51.32 52206.70 88888.00 2011-03-13 09:15:08.901 072 18331.56 51.33 52206.72 88888.00 2011-03-13 09:15:09.401 072 18331.62 51.36 52206.67 88888.00 2011-03-13 09:15:09.901 072 18331.32 51.32 52206.61 88888.00 2011-03-13 09:15:10.401 072 18331.31 51.28 52206.63 88888.00 2011-03-13 09:15:10.901 072 18331.20 51.33 52206.63 88888.00 2011-03-13 09:15:11.401 072 18331.20 51.37 52206.45 88888.00 2011-03-13 09:15:11.901 072 18331.19 51.41 52206.42 88888.00 2011-03-13 09:15:12.401 072 18331.27 51.45 52206.56 88888.00 2011-03-13 09:15:12.901 072 18331.40 51.42 52206.53 88888.00 2011-03-13 09:15:13.401 072 18331.41 51.41 52206.49 88888.00 2011-03-13 09:15:13.901 072 18331.76 51.42 52206.52 88888.00 2011-03-13 09:15:14.401 072 18331.91 51.38 52206.65 88888.00 2011-03-13 09:15:14.901 072 18331.84 51.40 52206.65 88888.00 2011-03-13 09:15:15.401 072 18331.83 51.40 52206.61 88888.00 2011-03-13 09:15:15.901 072 18331.84 51.36 52206.52 88888.00 2011-03-13 09:15:16.401 072 18331.63 51.39 52206.54 88888.00 2011-03-13 09:15:16.901 072 18331.60 51.34 52206.53 88888.00 2011-03-13 09:15:17.401 072 18331.47 51.29 52206.55 88888.00 2011-03-13 09:15:17.901 072 18331.74 51.34 52206.61 88888.00 2011-03-13 09:15:18.401 072 18331.94 51.38 52206.66 88888.00 2011-03-13 09:15:18.901 072 18331.81 51.40 52206.67 88888.00 2011-03-13 09:15:19.401 072 18331.91 51.34 52206.62 88888.00 2011-03-13 09:15:19.901 072 18331.54 51.33 52206.58 88888.00 2011-03-13 09:15:20.401 072 18331.44 51.25 52206.54 88888.00 2011-03-13 09:15:20.901 072 18331.56 51.32 52206.63 88888.00 2011-03-13 09:15:21.401 072 18331.44 51.27 52206.75 88888.00 2011-03-13 09:15:21.901 072 18331.65 51.30 52206.76 88888.00 2011-03-13 09:15:22.401 072 18331.54 51.37 52206.70 88888.00 2011-03-13 09:15:22.901 072 18331.36 51.35 52206.77 88888.00 2011-03-13 09:15:23.401 072 18331.28 51.34 52206.76 88888.00 2011-03-13 09:15:23.901 072 18331.25 51.41 52206.74 88888.00 2011-03-13 09:15:24.401 072 18331.37 51.53 52206.73 88888.00 2011-03-13 09:15:24.901 072 18331.39 51.55 52206.87 88888.00 2011-03-13 09:15:25.401 072 18331.67 51.47 52206.90 88888.00 2011-03-13 09:15:25.901 072 18331.92 51.49 52206.81 88888.00 2011-03-13 09:15:26.401 072 18331.92 51.51 52206.78 88888.00 2011-03-13 09:15:26.901 072 18331.58 51.48 52206.86 88888.00 2011-03-13 09:15:27.401 072 18331.49 51.51 52206.83 88888.00 2011-03-13 09:15:27.901 072 18331.54 51.51 52206.76 88888.00 2011-03-13 09:15:28.401 072 18331.45 51.59 52206.81 88888.00 2011-03-13 09:15:28.901 072 18331.41 51.66 52206.82 88888.00 2011-03-13 09:15:29.401 072 18331.44 51.67 52206.84 88888.00 2011-03-13 09:15:29.901 072 18331.52 51.58 52206.86 88888.00 2011-03-13 09:15:30.401 072 18331.49 51.49 52206.81 88888.00 2011-03-13 09:15:30.901 072 18331.40 51.48 52206.64 88888.00 2011-03-13 09:15:31.401 072 18331.37 51.54 52206.54 88888.00 2011-03-13 09:15:31.901 072 18331.43 51.52 52206.70 88888.00 2011-03-13 09:15:32.401 072 18331.33 51.59 52206.84 88888.00 2011-03-13 09:15:32.901 072 18331.29 51.58 52206.81 88888.00 2011-03-13 09:15:33.401 072 18331.64 51.58 52206.72 88888.00 2011-03-13 09:15:33.901 072 18331.94 51.65 52206.65 88888.00 2011-03-13 09:15:34.401 072 18331.74 51.66 52206.71 88888.00 2011-03-13 09:15:34.901 072 18331.59 51.65 52206.71 88888.00 2011-03-13 09:15:35.401 072 18331.50 51.63 52206.59 88888.00 2011-03-13 09:15:35.901 072 18331.80 51.55 52206.47 88888.00 2011-03-13 09:15:36.401 072 18332.16 51.58 52206.59 88888.00 2011-03-13 09:15:36.901 072 18332.03 51.59 52206.60 88888.00 2011-03-13 09:15:37.401 072 18331.74 51.56 52206.70 88888.00 2011-03-13 09:15:37.901 072 18331.87 51.56 52206.74 88888.00 2011-03-13 09:15:38.401 072 18331.62 51.59 52206.62 88888.00 2011-03-13 09:15:38.901 072 18331.60 51.52 52206.68 88888.00 2011-03-13 09:15:39.401 072 18331.63 51.41 52206.77 88888.00 2011-03-13 09:15:39.901 072 18331.80 51.48 52206.72 88888.00 2011-03-13 09:15:40.401 072 18331.86 51.62 52206.77 88888.00 2011-03-13 09:15:40.901 072 18331.73 51.61 52206.83 88888.00 2011-03-13 09:15:41.401 072 18331.66 51.67 52206.75 88888.00 2011-03-13 09:15:41.901 072 18331.99 51.75 52206.79 88888.00 2011-03-13 09:15:42.401 072 18332.18 51.77 52206.74 88888.00 2011-03-13 09:15:42.901 072 18331.80 51.79 52206.79 88888.00 2011-03-13 09:15:43.401 072 18331.73 51.87 52206.90 88888.00 2011-03-13 09:15:43.901 072 18331.98 51.89 52206.91 88888.00 2011-03-13 09:15:44.401 072 18331.70 51.85 52206.86 88888.00 2011-03-13 09:15:44.901 072 18331.50 51.81 52206.86 88888.00 2011-03-13 09:15:45.401 072 18331.55 51.86 52206.88 88888.00 2011-03-13 09:15:45.901 072 18331.58 51.91 52206.87 88888.00 2011-03-13 09:15:46.401 072 18331.55 51.87 52206.82 88888.00 2011-03-13 09:15:46.901 072 18331.54 51.88 52206.71 88888.00 2011-03-13 09:15:47.401 072 18331.54 51.95 52206.66 88888.00 2011-03-13 09:15:47.901 072 18331.56 51.96 52206.77 88888.00 2011-03-13 09:15:48.401 072 18331.58 51.91 52206.87 88888.00 2011-03-13 09:15:48.901 072 18331.51 51.97 52206.88 88888.00 2011-03-13 09:15:49.401 072 18331.45 51.90 52206.82 88888.00 2011-03-13 09:15:49.901 072 18331.41 51.79 52206.81 88888.00 2011-03-13 09:15:50.401 072 18331.40 51.86 52206.87 88888.00 2011-03-13 09:15:50.901 072 18331.58 51.87 52206.91 88888.00 2011-03-13 09:15:51.401 072 18331.49 51.88 52206.91 88888.00 2011-03-13 09:15:51.901 072 18331.30 51.92 52206.83 88888.00 2011-03-13 09:15:52.401 072 18331.29 51.93 52206.71 88888.00 2011-03-13 09:15:52.901 072 18331.60 51.91 52206.77 88888.00 2011-03-13 09:15:53.401 072 18331.60 51.90 52206.83 88888.00 2011-03-13 09:15:53.901 072 18331.49 51.91 52206.88 88888.00 2011-03-13 09:15:54.401 072 18331.67 51.87 52207.02 88888.00 2011-03-13 09:15:54.901 072 18331.60 51.93 52207.08 88888.00 2011-03-13 09:15:55.401 072 18331.95 51.94 52207.05 88888.00 2011-03-13 09:15:55.901 072 18332.06 51.89 52207.00 88888.00 2011-03-13 09:15:56.401 072 18331.87 51.84 52206.97 88888.00 2011-03-13 09:15:56.901 072 18331.52 51.86 52206.95 88888.00 2011-03-13 09:15:57.401 072 18331.48 51.99 52206.91 88888.00 2011-03-13 09:15:57.901 072 18331.48 52.04 52206.88 88888.00 2011-03-13 09:15:58.401 072 18331.74 52.04 52206.88 88888.00 2011-03-13 09:15:58.901 072 18331.95 52.00 52206.89 88888.00 2011-03-13 09:15:59.401 072 18331.64 51.99 52206.77 88888.00 2011-03-13 09:15:59.901 072 18331.28 51.93 52206.73 88888.00 2011-03-13 09:16:00.401 072 18331.21 51.93 52206.81 88888.00 2011-03-13 09:16:00.901 072 18331.31 51.99 52206.77 88888.00 2011-03-13 09:16:01.401 072 18331.36 52.00 52206.84 88888.00 2011-03-13 09:16:01.901 072 18331.31 51.95 52206.71 88888.00 2011-03-13 09:16:02.401 072 18331.33 52.02 52206.63 88888.00 2011-03-13 09:16:02.901 072 18331.38 52.06 52206.64 88888.00 2011-03-13 09:16:03.401 072 18331.40 52.12 52206.71 88888.00 2011-03-13 09:16:03.901 072 18331.55 52.09 52206.70 88888.00 2011-03-13 09:16:04.401 072 18331.43 52.04 52206.74 88888.00 2011-03-13 09:16:04.901 072 18331.32 52.05 52206.73 88888.00 2011-03-13 09:16:05.401 072 18331.37 52.00 52206.70 88888.00 2011-03-13 09:16:05.901 072 18331.39 52.01 52206.61 88888.00 2011-03-13 09:16:06.401 072 18331.40 52.04 52206.67 88888.00 2011-03-13 09:16:06.901 072 18331.42 51.93 52206.65 88888.00 2011-03-13 09:16:07.401 072 18331.40 51.84 52206.64 88888.00 2011-03-13 09:16:07.901 072 18331.43 51.94 52206.68 88888.00 2011-03-13 09:16:08.401 072 18331.76 51.99 52206.66 88888.00 2011-03-13 09:16:08.901 072 18331.92 52.08 52206.65 88888.00 2011-03-13 09:16:09.401 072 18331.80 52.03 52206.64 88888.00 2011-03-13 09:16:09.901 072 18331.50 51.95 52206.60 88888.00 2011-03-13 09:16:10.401 072 18331.63 51.98 52206.67 88888.00 2011-03-13 09:16:10.901 072 18331.63 51.97 52206.76 88888.00 2011-03-13 09:16:11.401 072 18331.48 52.02 52206.78 88888.00 2011-03-13 09:16:11.901 072 18331.52 52.07 52206.85 88888.00 2011-03-13 09:16:12.401 072 18331.86 52.10 52206.87 88888.00 2011-03-13 09:16:12.901 072 18332.10 52.04 52206.87 88888.00 2011-03-13 09:16:13.401 072 18332.27 52.05 52206.94 88888.00 2011-03-13 09:16:13.901 072 18332.05 52.18 52206.86 88888.00 2011-03-13 09:16:14.401 072 18331.94 52.13 52206.84 88888.00 2011-03-13 09:16:14.901 072 18331.93 52.11 52206.87 88888.00 2011-03-13 09:16:15.401 072 18331.50 52.05 52206.85 88888.00 2011-03-13 09:16:15.901 072 18331.85 52.02 52206.87 88888.00 2011-03-13 09:16:16.401 072 18332.04 51.99 52206.87 88888.00 2011-03-13 09:16:16.901 072 18332.04 51.96 52206.82 88888.00 2011-03-13 09:16:17.401 072 18331.77 51.98 52206.67 88888.00 2011-03-13 09:16:17.901 072 18331.41 52.03 52206.61 88888.00 2011-03-13 09:16:18.401 072 18331.34 52.10 52206.79 88888.00 2011-03-13 09:16:18.901 072 18331.74 52.08 52206.86 88888.00 2011-03-13 09:16:19.401 072 18331.86 52.02 52206.84 88888.00 2011-03-13 09:16:19.901 072 18331.64 52.06 52206.76 88888.00 2011-03-13 09:16:20.401 072 18331.48 52.04 52206.76 88888.00 2011-03-13 09:16:20.901 072 18331.39 51.97 52206.79 88888.00 2011-03-13 09:16:21.401 072 18331.40 51.97 52206.78 88888.00 2011-03-13 09:16:21.901 072 18331.36 52.00 52206.84 88888.00 2011-03-13 09:16:22.401 072 18331.43 52.09 52206.78 88888.00 2011-03-13 09:16:22.901 072 18331.44 52.18 52206.72 88888.00 2011-03-13 09:16:23.401 072 18331.47 52.21 52206.75 88888.00 2011-03-13 09:16:23.901 072 18331.64 52.19 52206.81 88888.00 2011-03-13 09:16:24.401 072 18331.80 52.16 52206.88 88888.00 2011-03-13 09:16:24.901 072 18331.97 52.20 52206.87 88888.00 2011-03-13 09:16:25.401 072 18332.08 52.19 52206.84 88888.00 2011-03-13 09:16:25.901 072 18332.16 52.14 52206.94 88888.00 2011-03-13 09:16:26.401 072 18331.98 52.16 52207.03 88888.00 2011-03-13 09:16:26.901 072 18331.72 52.14 52207.11 88888.00 2011-03-13 09:16:27.401 072 18331.62 52.23 52207.09 88888.00 2011-03-13 09:16:27.901 072 18331.67 52.26 52207.14 88888.00 2011-03-13 09:16:28.401 072 18331.81 52.25 52207.13 88888.00 2011-03-13 09:16:28.901 072 18332.12 52.24 52207.12 88888.00 2011-03-13 09:16:29.401 072 18332.19 52.28 52207.09 88888.00 2011-03-13 09:16:29.901 072 18332.01 52.25 52207.06 88888.00 2011-03-13 09:16:30.401 072 18331.81 52.23 52207.00 88888.00 2011-03-13 09:16:30.901 072 18331.83 52.19 52207.01 88888.00 2011-03-13 09:16:31.401 072 18331.87 52.20 52207.03 88888.00 2011-03-13 09:16:31.901 072 18331.93 52.20 52207.07 88888.00 2011-03-13 09:16:32.401 072 18331.88 52.19 52207.05 88888.00 2011-03-13 09:16:32.901 072 18331.82 52.13 52207.00 88888.00 2011-03-13 09:16:33.401 072 18332.01 52.14 52206.95 88888.00 2011-03-13 09:16:33.901 072 18332.24 52.14 52206.94 88888.00 2011-03-13 09:16:34.401 072 18332.08 52.20 52206.97 88888.00 2011-03-13 09:16:34.901 072 18331.73 52.22 52206.95 88888.00 2011-03-13 09:16:35.401 072 18331.55 52.16 52207.06 88888.00 2011-03-13 09:16:35.901 072 18331.63 52.11 52207.05 88888.00 2011-03-13 09:16:36.401 072 18331.65 52.05 52207.00 88888.00 2011-03-13 09:16:36.901 072 18331.62 52.00 52207.11 88888.00 2011-03-13 09:16:37.401 072 18331.62 52.03 52207.02 88888.00 2011-03-13 09:16:37.901 072 18331.61 52.00 52207.02 88888.00 2011-03-13 09:16:38.401 072 18331.53 51.99 52207.02 88888.00 2011-03-13 09:16:38.901 072 18331.48 51.94 52207.10 88888.00 2011-03-13 09:16:39.401 072 18331.50 51.90 52207.05 88888.00 2011-03-13 09:16:39.901 072 18331.52 52.06 52206.98 88888.00 2011-03-13 09:16:40.401 072 18331.58 52.09 52207.00 88888.00 2011-03-13 09:16:40.901 072 18331.49 52.18 52207.07 88888.00 2011-03-13 09:16:41.401 072 18331.40 52.22 52207.08 88888.00 2011-03-13 09:16:41.901 072 18331.48 52.13 52206.98 88888.00 2011-03-13 09:16:42.401 072 18332.01 52.11 52206.86 88888.00 2011-03-13 09:16:42.901 072 18332.42 52.14 52206.86 88888.00 2011-03-13 09:16:43.401 072 18332.01 52.10 52206.76 88888.00 2011-03-13 09:16:43.901 072 18331.61 52.14 52206.74 88888.00 2011-03-13 09:16:44.401 072 18331.48 52.11 52206.86 88888.00 2011-03-13 09:16:44.901 072 18331.51 52.01 52206.82 88888.00 2011-03-13 09:16:45.401 072 18331.92 51.95 52206.79 88888.00 2011-03-13 09:16:45.901 072 18332.29 51.93 52206.93 88888.00 2011-03-13 09:16:46.401 072 18332.16 52.01 52206.94 88888.00 2011-03-13 09:16:46.901 072 18332.10 52.09 52206.95 88888.00 2011-03-13 09:16:47.401 072 18331.98 52.08 52206.87 88888.00 2011-03-13 09:16:47.901 072 18331.82 52.03 52206.98 88888.00 2011-03-13 09:16:48.401 072 18331.92 52.02 52207.03 88888.00 2011-03-13 09:16:48.901 072 18331.70 52.08 52207.08 88888.00 2011-03-13 09:16:49.401 072 18331.53 52.06 52207.13 88888.00 2011-03-13 09:16:49.901 072 18331.60 52.06 52207.05 88888.00 2011-03-13 09:16:50.401 072 18331.60 52.08 52206.91 88888.00 2011-03-13 09:16:50.901 072 18331.51 52.05 52206.89 88888.00 2011-03-13 09:16:51.401 072 18331.63 52.10 52206.96 88888.00 2011-03-13 09:16:51.901 072 18331.74 52.13 52207.02 88888.00 2011-03-13 09:16:52.401 072 18331.65 52.08 52207.10 88888.00 2011-03-13 09:16:52.901 072 18331.65 52.11 52207.08 88888.00 2011-03-13 09:16:53.401 072 18331.58 52.16 52207.03 88888.00 2011-03-13 09:16:53.901 072 18331.37 52.19 52206.99 88888.00 2011-03-13 09:16:54.401 072 18331.43 52.09 52207.06 88888.00 2011-03-13 09:16:54.901 072 18331.48 52.03 52206.97 88888.00 2011-03-13 09:16:55.401 072 18331.48 52.03 52207.02 88888.00 2011-03-13 09:16:55.901 072 18331.53 52.04 52207.13 88888.00 2011-03-13 09:16:56.401 072 18331.41 52.14 52207.16 88888.00 2011-03-13 09:16:56.901 072 18331.45 52.11 52207.22 88888.00 2011-03-13 09:16:57.401 072 18331.66 52.05 52207.17 88888.00 2011-03-13 09:16:57.901 072 18331.53 52.09 52207.17 88888.00 2011-03-13 09:16:58.401 072 18331.49 52.15 52207.10 88888.00 2011-03-13 09:16:58.901 072 18331.21 52.15 52207.20 88888.00 2011-03-13 09:16:59.401 072 18331.19 52.14 52207.30 88888.00 2011-03-13 09:16:59.901 072 18331.38 52.16 52207.40 88888.00 2011-03-13 09:17:00.401 072 18331.71 52.16 52207.36 88888.00 2011-03-13 09:17:00.901 072 18331.91 52.16 52207.37 88888.00 2011-03-13 09:17:01.401 072 18331.73 52.21 52207.33 88888.00 2011-03-13 09:17:01.901 072 18331.44 52.15 52207.25 88888.00 2011-03-13 09:17:02.401 072 18331.55 52.16 52207.22 88888.00 2011-03-13 09:17:02.901 072 18331.65 52.12 52207.10 88888.00 2011-03-13 09:17:03.401 072 18331.63 52.13 52207.13 88888.00 2011-03-13 09:17:03.901 072 18331.47 52.12 52207.18 88888.00 2011-03-13 09:17:04.401 072 18331.34 52.11 52207.19 88888.00 2011-03-13 09:17:04.901 072 18331.53 52.08 52207.09 88888.00 2011-03-13 09:17:05.401 072 18331.81 52.06 52206.98 88888.00 2011-03-13 09:17:05.901 072 18331.78 52.05 52207.05 88888.00 2011-03-13 09:17:06.401 072 18331.87 51.98 52206.90 88888.00 2011-03-13 09:17:06.901 072 18331.65 51.87 52206.91 88888.00 2011-03-13 09:17:07.401 072 18331.26 51.85 52207.16 88888.00 2011-03-13 09:17:07.901 072 18331.33 51.84 52207.13 88888.00 2011-03-13 09:17:08.401 072 18331.39 51.87 52207.08 88888.00 2011-03-13 09:17:08.901 072 18331.20 51.92 52207.03 88888.00 2011-03-13 09:17:09.401 072 18331.23 52.00 52207.16 88888.00 2011-03-13 09:17:09.901 072 18331.36 52.08 52207.14 88888.00 2011-03-13 09:17:10.401 072 18331.65 52.09 52207.01 88888.00 2011-03-13 09:17:10.901 072 18331.63 52.00 52206.89 88888.00 2011-03-13 09:17:11.401 072 18331.26 51.96 52206.82 88888.00 2011-03-13 09:17:11.901 072 18331.19 52.04 52206.85 88888.00 2011-03-13 09:17:12.401 072 18331.62 51.99 52206.90 88888.00 2011-03-13 09:17:12.901 072 18331.42 51.90 52206.97 88888.00 2011-03-13 09:17:13.401 072 18331.41 51.81 52206.97 88888.00 2011-03-13 09:17:13.901 072 18331.74 51.82 52206.93 88888.00 2011-03-13 09:17:14.401 072 18331.74 51.92 52206.97 88888.00 2011-03-13 09:17:14.901 072 18331.56 51.86 52206.94 88888.00 2011-03-13 09:17:15.401 072 18331.59 51.90 52206.93 88888.00 2011-03-13 09:17:15.901 072 18331.45 51.94 52206.98 88888.00 2011-03-13 09:17:16.401 072 18331.53 51.99 52207.08 88888.00 2011-03-13 09:17:16.901 072 18331.78 51.97 52207.10 88888.00 2011-03-13 09:17:17.401 072 18331.64 51.96 52207.07 88888.00 2011-03-13 09:17:17.901 072 18331.51 51.95 52207.08 88888.00 2011-03-13 09:17:18.401 072 18331.56 51.95 52207.03 88888.00 2011-03-13 09:17:18.901 072 18331.60 51.95 52206.97 88888.00 2011-03-13 09:17:19.401 072 18331.52 51.95 52206.94 88888.00 2011-03-13 09:17:19.901 072 18331.54 51.92 52207.06 88888.00 2011-03-13 09:17:20.401 072 18331.45 51.84 52207.05 88888.00 2011-03-13 09:17:20.901 072 18331.44 51.92 52207.11 88888.00 2011-03-13 09:17:21.401 072 18331.44 52.02 52207.03 88888.00 2011-03-13 09:17:21.901 072 18331.26 51.96 52207.03 88888.00 2011-03-13 09:17:22.401 072 18331.26 51.92 52207.03 88888.00 2011-03-13 09:17:22.901 072 18331.33 51.92 52207.05 88888.00 2011-03-13 09:17:23.401 072 18331.25 51.88 52207.08 88888.00 2011-03-13 09:17:23.901 072 18331.32 51.79 52207.18 88888.00 2011-03-13 09:17:24.401 072 18331.33 51.81 52207.22 88888.00 2011-03-13 09:17:24.901 072 18331.30 51.89 52207.08 88888.00 2011-03-13 09:17:25.401 072 18331.61 51.93 52206.90 88888.00 2011-03-13 09:17:25.901 072 18331.93 51.95 52206.97 88888.00 2011-03-13 09:17:26.401 072 18331.83 51.86 52206.97 88888.00 2011-03-13 09:17:26.901 072 18331.73 51.85 52206.94 88888.00 2011-03-13 09:17:27.401 072 18331.64 51.84 52207.01 88888.00 2011-03-13 09:17:27.901 072 18331.53 51.81 52207.01 88888.00 2011-03-13 09:17:28.401 072 18331.38 51.92 52206.96 88888.00 2011-03-13 09:17:28.901 072 18331.30 51.95 52207.08 88888.00 2011-03-13 09:17:29.401 072 18331.64 51.94 52207.00 88888.00 2011-03-13 09:17:29.901 072 18331.92 51.89 52207.02 88888.00 2011-03-13 09:17:30.401 072 18332.03 51.79 52207.02 88888.00 2011-03-13 09:17:30.901 072 18331.87 51.77 52207.06 88888.00 2011-03-13 09:17:31.401 072 18331.47 51.76 52207.07 88888.00 2011-03-13 09:17:31.901 072 18331.22 51.78 52207.03 88888.00 2011-03-13 09:17:32.401 072 18331.27 51.77 52207.01 88888.00 2011-03-13 09:17:32.901 072 18331.40 51.81 52207.09 88888.00 2011-03-13 09:17:33.401 072 18331.32 51.72 52207.23 88888.00 2011-03-13 09:17:33.901 072 18331.22 51.68 52207.24 88888.00 2011-03-13 09:17:34.401 072 18331.27 51.70 52207.17 88888.00 2011-03-13 09:17:34.901 072 18331.23 51.73 52207.10 88888.00 2011-03-13 09:17:35.401 072 18331.54 51.75 52207.21 88888.00 2011-03-13 09:17:35.901 072 18331.53 51.76 52207.19 88888.00 2011-03-13 09:17:36.401 072 18332.03 51.73 52207.12 88888.00 2011-03-13 09:17:36.901 072 18332.28 51.65 52207.11 88888.00 2011-03-13 09:17:37.401 072 18332.15 51.56 52207.16 88888.00 2011-03-13 09:17:37.901 072 18331.60 51.56 52207.29 88888.00 2011-03-13 09:17:38.401 072 18331.36 51.58 52207.29 88888.00 2011-03-13 09:17:38.901 072 18331.48 51.71 52207.29 88888.00 2011-03-13 09:17:39.401 072 18331.58 51.70 52207.30 88888.00 2011-03-13 09:17:39.901 072 18331.53 51.64 52207.33 88888.00 2011-03-13 09:17:40.401 072 18331.54 51.59 52207.20 88888.00 2011-03-13 09:17:40.901 072 18331.92 51.58 52207.19 88888.00 2011-03-13 09:17:41.401 072 18332.09 51.69 52207.13 88888.00 2011-03-13 09:17:41.901 072 18332.08 51.69 52207.11 88888.00 2011-03-13 09:17:42.401 072 18331.93 51.66 52207.19 88888.00 2011-03-13 09:17:42.901 072 18331.48 51.65 52207.06 88888.00 2011-03-13 09:17:43.401 072 18331.25 51.57 52206.97 88888.00 2011-03-13 09:17:43.901 072 18331.18 51.66 52207.01 88888.00 2011-03-13 09:17:44.401 072 18331.39 51.67 52207.09 88888.00 2011-03-13 09:17:44.901 072 18331.32 51.68 52207.25 88888.00 2011-03-13 09:17:45.401 072 18331.44 51.68 52207.24 88888.00 2011-03-13 09:17:45.901 072 18331.72 51.67 52207.24 88888.00 2011-03-13 09:17:46.401 072 18331.54 51.64 52207.10 88888.00 2011-03-13 09:17:46.901 072 18331.47 51.64 52206.97 88888.00 2011-03-13 09:17:47.401 072 18331.43 51.67 52206.97 88888.00 2011-03-13 09:17:47.901 072 18331.37 51.67 52206.98 88888.00 2011-03-13 09:17:48.401 072 18331.53 51.73 52206.95 88888.00 2011-03-13 09:17:48.901 072 18331.36 51.71 52207.02 88888.00 2011-03-13 09:17:49.401 072 18331.16 51.67 52207.03 88888.00 2011-03-13 09:17:49.901 072 18331.39 51.67 52206.95 88888.00 2011-03-13 09:17:50.401 072 18331.47 51.67 52206.86 88888.00 2011-03-13 09:17:50.901 072 18331.40 51.66 52206.84 88888.00 2011-03-13 09:17:51.401 072 18331.42 51.66 52206.87 88888.00 2011-03-13 09:17:51.901 072 18331.17 51.66 52206.89 88888.00 2011-03-13 09:17:52.401 072 18331.30 51.72 52206.90 88888.00 2011-03-13 09:17:52.901 072 18331.65 51.66 52206.90 88888.00 2011-03-13 09:17:53.401 072 18331.76 51.61 52206.89 88888.00 2011-03-13 09:17:53.901 072 18331.61 51.59 52207.02 88888.00 2011-03-13 09:17:54.401 072 18331.65 51.57 52207.06 88888.00 2011-03-13 09:17:54.901 072 18331.52 51.59 52206.96 88888.00 2011-03-13 09:17:55.401 072 18331.71 51.64 52207.00 88888.00 2011-03-13 09:17:55.901 072 18331.72 51.62 52207.03 88888.00 2011-03-13 09:17:56.401 072 18331.74 51.61 52207.01 88888.00 2011-03-13 09:17:56.901 072 18331.53 51.53 52206.99 88888.00 2011-03-13 09:17:57.401 072 18331.28 51.57 52207.03 88888.00 2011-03-13 09:17:57.901 072 18331.28 51.64 52206.96 88888.00 2011-03-13 09:17:58.401 072 18331.31 51.64 52206.96 88888.00 2011-03-13 09:17:58.901 072 18331.30 51.65 52207.09 88888.00 2011-03-13 09:17:59.401 072 18331.30 51.61 52207.06 88888.00 2011-03-13 09:17:59.901 072 18331.56 51.60 52206.87 88888.00 2011-03-13 09:18:00.401 072 18331.86 51.61 52206.91 88888.00 2011-03-13 09:18:00.901 072 18332.21 51.63 52207.00 88888.00 2011-03-13 09:18:01.401 072 18331.84 51.64 52206.97 88888.00 2011-03-13 09:18:01.901 072 18331.45 51.58 52206.87 88888.00 2011-03-13 09:18:02.401 072 18331.59 51.55 52207.01 88888.00 2011-03-13 09:18:02.901 072 18332.05 51.56 52207.01 88888.00 2011-03-13 09:18:03.401 072 18331.94 51.56 52206.93 88888.00 2011-03-13 09:18:03.901 072 18331.72 51.54 52206.98 88888.00 2011-03-13 09:18:04.401 072 18331.76 51.46 52206.95 88888.00 2011-03-13 09:18:04.901 072 18331.74 51.49 52206.89 88888.00 2011-03-13 09:18:05.401 072 18331.43 51.44 52206.90 88888.00 2011-03-13 09:18:05.901 072 18331.78 51.34 52206.86 88888.00 2011-03-13 09:18:06.401 072 18331.92 51.36 52206.91 88888.00 2011-03-13 09:18:06.901 072 18331.96 51.43 52206.96 88888.00 2011-03-13 09:18:07.401 072 18331.64 51.37 52206.93 88888.00 2011-03-13 09:18:07.901 072 18331.21 51.29 52206.90 88888.00 2011-03-13 09:18:08.401 072 18331.10 51.32 52206.88 88888.00 2011-03-13 09:18:08.901 072 18331.10 51.40 52206.90 88888.00 2011-03-13 09:18:09.401 072 18331.16 51.39 52207.02 88888.00 2011-03-13 09:18:09.901 072 18331.36 51.34 52206.99 88888.00 2011-03-13 09:18:10.401 072 18331.45 51.30 52206.98 88888.00 2011-03-13 09:18:10.901 072 18331.18 51.28 52207.03 88888.00 2011-03-13 09:18:11.401 072 18331.17 51.29 52207.05 88888.00 2011-03-13 09:18:11.901 072 18331.92 51.30 52206.94 88888.00 2011-03-13 09:18:12.401 072 18332.07 51.30 52206.87 88888.00 2011-03-13 09:18:12.901 072 18331.88 51.27 52206.87 88888.00 2011-03-13 09:18:13.401 072 18331.48 51.31 52206.91 88888.00 2011-03-13 09:18:13.901 072 18331.33 51.36 52207.05 88888.00 2011-03-13 09:18:14.401 072 18331.53 51.37 52207.19 88888.00 2011-03-13 09:18:14.901 072 18331.96 51.33 52207.20 88888.00 2011-03-13 09:18:15.401 072 18332.06 51.33 52207.14 88888.00 2011-03-13 09:18:15.901 072 18331.91 51.43 52207.13 88888.00 2011-03-13 09:18:16.401 072 18331.80 51.39 52207.03 88888.00 2011-03-13 09:18:16.901 072 18331.51 51.27 52207.05 88888.00 2011-03-13 09:18:17.401 072 18331.32 51.22 52206.99 88888.00 2011-03-13 09:18:17.901 072 18331.19 51.32 52206.89 88888.00 2011-03-13 09:18:18.401 072 18331.30 51.37 52206.96 88888.00 2011-03-13 09:18:18.901 072 18331.60 51.38 52207.01 88888.00 2011-03-13 09:18:19.401 072 18331.61 51.30 52207.00 88888.00 2011-03-13 09:18:19.901 072 18331.27 51.26 52207.08 88888.00 2011-03-13 09:18:20.401 072 18331.28 51.30 52206.99 88888.00 2011-03-13 09:18:20.901 072 18331.40 51.23 52206.88 88888.00 2011-03-13 09:18:21.401 072 18331.44 51.24 52206.78 88888.00 2011-03-13 09:18:21.901 072 18331.36 51.31 52206.76 88888.00 2011-03-13 09:18:22.401 072 18331.25 51.28 52206.82 88888.00 2011-03-13 09:18:22.901 072 18331.17 51.20 52206.78 88888.00 2011-03-13 09:18:23.401 072 18331.37 51.24 52206.88 88888.00 2011-03-13 09:18:23.901 072 18331.73 51.26 52206.97 88888.00 2011-03-13 09:18:24.401 072 18331.77 51.23 52206.97 88888.00 2011-03-13 09:18:24.901 072 18331.42 51.27 52206.82 88888.00 2011-03-13 09:18:25.401 072 18331.63 51.32 52206.74 88888.00 2011-03-13 09:18:25.901 072 18331.87 51.30 52206.78 88888.00 2011-03-13 09:18:26.401 072 18331.80 51.29 52206.84 88888.00 2011-03-13 09:18:26.901 072 18331.44 51.33 52206.77 88888.00 2011-03-13 09:18:27.401 072 18331.43 51.36 52206.85 88888.00 2011-03-13 09:18:27.901 072 18331.73 51.34 52206.91 88888.00 2011-03-13 09:18:28.401 072 18332.15 51.32 52206.95 88888.00 2011-03-13 09:18:28.901 072 18332.09 51.32 52206.79 88888.00 2011-03-13 09:18:29.401 072 18331.69 51.34 52206.68 88888.00 2011-03-13 09:18:29.901 072 18331.44 51.33 52206.79 88888.00 2011-03-13 09:18:30.401 072 18331.44 51.27 52206.73 88888.00 2011-03-13 09:18:30.901 072 18331.76 51.29 52206.70 88888.00 2011-03-13 09:18:31.401 072 18331.74 51.29 52206.67 88888.00 2011-03-13 09:18:31.901 072 18331.64 51.24 52206.76 88888.00 2011-03-13 09:18:32.401 072 18331.71 51.27 52206.72 88888.00 2011-03-13 09:18:32.901 072 18331.96 51.26 52206.62 88888.00 2011-03-13 09:18:33.401 072 18331.78 51.23 52206.72 88888.00 2011-03-13 09:18:33.901 072 18331.50 51.19 52206.77 88888.00 2011-03-13 09:18:34.401 072 18331.50 51.14 52206.74 88888.00 2011-03-13 09:18:34.901 072 18331.55 51.26 52206.62 88888.00 2011-03-13 09:18:35.401 072 18331.54 51.26 52206.51 88888.00 2011-03-13 09:18:35.901 072 18331.58 51.23 52206.48 88888.00 2011-03-13 09:18:36.401 072 18331.59 51.11 52206.60 88888.00 2011-03-13 09:18:36.901 072 18331.39 51.05 52206.58 88888.00 2011-03-13 09:18:37.401 072 18331.51 51.07 52206.64 88888.00 2011-03-13 09:18:37.901 072 18331.54 51.06 52206.61 88888.00 2011-03-13 09:18:38.401 072 18331.55 51.10 52206.54 88888.00 2011-03-13 09:18:38.901 072 18331.62 51.11 52206.59 88888.00 2011-03-13 09:18:39.401 072 18331.61 51.05 52206.70 88888.00 2011-03-13 09:18:39.901 072 18331.97 51.01 52206.65 88888.00 2011-03-13 09:18:40.401 072 18332.12 51.07 52206.52 88888.00 2011-03-13 09:18:40.901 072 18331.99 51.01 52206.40 88888.00 2011-03-13 09:18:41.401 072 18331.80 50.98 52206.53 88888.00 2011-03-13 09:18:41.901 072 18331.56 50.96 52206.42 88888.00 2011-03-13 09:18:42.401 072 18331.64 50.89 52206.26 88888.00 2011-03-13 09:18:42.901 072 18331.50 50.91 52206.23 88888.00 2011-03-13 09:18:43.401 072 18331.40 50.89 52206.20 88888.00 2011-03-13 09:18:43.901 072 18331.70 50.90 52206.31 88888.00 2011-03-13 09:18:44.401 072 18331.83 50.85 52206.40 88888.00 2011-03-13 09:18:44.901 072 18331.52 50.79 52206.50 88888.00 2011-03-13 09:18:45.401 072 18331.61 50.76 52206.60 88888.00 2011-03-13 09:18:45.901 072 18331.80 50.79 52206.51 88888.00 2011-03-13 09:18:46.401 072 18331.41 50.79 52206.32 88888.00 2011-03-13 09:18:46.901 072 18331.63 50.81 52206.26 88888.00 2011-03-13 09:18:47.401 072 18331.94 50.78 52206.27 88888.00 2011-03-13 09:18:47.901 072 18331.65 50.84 52206.27 88888.00 2011-03-13 09:18:48.401 072 18331.47 50.84 52206.30 88888.00 2011-03-13 09:18:48.901 072 18331.74 50.81 52206.43 88888.00 2011-03-13 09:18:49.401 072 18331.62 50.82 52206.49 88888.00 2011-03-13 09:18:49.901 072 18331.63 50.80 52206.37 88888.00 2011-03-13 09:18:50.401 072 18331.47 50.64 52206.38 88888.00 2011-03-13 09:18:50.901 072 18331.62 50.49 52206.47 88888.00 2011-03-13 09:18:51.401 072 18331.47 50.52 52206.41 88888.00 2011-03-13 09:18:51.901 072 18331.38 50.44 52206.35 88888.00 2011-03-13 09:18:52.401 072 18331.74 50.45 52206.30 88888.00 2011-03-13 09:18:52.901 072 18331.67 50.43 52206.37 88888.00 2011-03-13 09:18:53.401 072 18331.45 50.38 52206.40 88888.00 2011-03-13 09:18:53.901 072 18331.55 50.43 52206.45 88888.00 2011-03-13 09:18:54.401 072 18331.43 50.44 52206.43 88888.00 2011-03-13 09:18:54.901 072 18331.74 50.43 52206.43 88888.00 2011-03-13 09:18:55.401 072 18331.74 50.35 52206.45 88888.00 2011-03-13 09:18:55.901 072 18331.48 50.28 52206.40 88888.00 2011-03-13 09:18:56.401 072 18331.38 50.34 52206.43 88888.00 2011-03-13 09:18:56.901 072 18331.40 50.42 52206.43 88888.00 2011-03-13 09:18:57.401 072 18331.42 50.43 52206.49 88888.00 2011-03-13 09:18:57.901 072 18331.62 50.32 52206.47 88888.00 2011-03-13 09:18:58.401 072 18331.56 50.26 52206.40 88888.00 2011-03-13 09:18:58.901 072 18331.48 50.36 52206.32 88888.00 2011-03-13 09:18:59.401 072 18331.67 50.41 52206.31 88888.00 2011-03-13 09:18:59.901 072 18331.88 50.38 52206.35 88888.00 2011-03-13 09:19:00.401 072 18331.92 50.36 52206.31 88888.00 2011-03-13 09:19:00.901 072 18331.52 50.43 52206.35 88888.00 2011-03-13 09:19:01.401 072 18331.38 50.36 52206.35 88888.00 2011-03-13 09:19:01.901 072 18331.39 50.29 52206.24 88888.00 2011-03-13 09:19:02.401 072 18331.45 50.36 52206.20 88888.00 2011-03-13 09:19:02.901 072 18331.53 50.34 52206.31 88888.00 2011-03-13 09:19:03.401 072 18331.47 50.38 52206.33 88888.00 2011-03-13 09:19:03.901 072 18331.30 50.38 52206.33 88888.00 2011-03-13 09:19:04.401 072 18331.40 50.35 52206.35 88888.00 2011-03-13 09:19:04.901 072 18331.45 50.30 52206.33 88888.00 2011-03-13 09:19:05.401 072 18331.65 50.28 52206.47 88888.00 2011-03-13 09:19:05.901 072 18331.56 50.19 52206.59 88888.00 2011-03-13 09:19:06.401 072 18331.45 50.30 52206.48 88888.00 2011-03-13 09:19:06.901 072 18331.74 50.38 52206.39 88888.00 2011-03-13 09:19:07.401 072 18331.53 50.41 52206.38 88888.00 2011-03-13 09:19:07.901 072 18331.39 50.40 52206.39 88888.00 2011-03-13 09:19:08.401 072 18331.31 50.35 52206.44 88888.00 2011-03-13 09:19:08.901 072 18331.40 50.29 52206.33 88888.00 2011-03-13 09:19:09.401 072 18331.36 50.29 52206.25 88888.00 2011-03-13 09:19:09.901 072 18331.47 50.28 52206.21 88888.00 2011-03-13 09:19:10.401 072 18331.98 50.25 52206.27 88888.00 2011-03-13 09:19:10.901 072 18332.10 50.19 52206.29 88888.00 2011-03-13 09:19:11.401 072 18331.76 50.26 52206.25 88888.00 2011-03-13 09:19:11.901 072 18331.56 50.37 52206.18 88888.00 2011-03-13 09:19:12.401 072 18331.94 50.43 52206.14 88888.00 2011-03-13 09:19:12.901 072 18331.88 50.47 52206.23 88888.00 2011-03-13 09:19:13.401 072 18331.82 50.36 52206.30 88888.00 2011-03-13 09:19:13.901 072 18331.76 50.32 52206.32 88888.00 2011-03-13 09:19:14.401 072 18331.90 50.26 52206.23 88888.00 2011-03-13 09:19:14.901 072 18331.94 50.16 52206.18 88888.00 2011-03-13 09:19:15.401 072 18332.01 50.26 52206.24 88888.00 2011-03-13 09:19:15.901 072 18331.73 50.15 52206.37 88888.00 2011-03-13 09:19:16.401 072 18331.39 50.03 52206.39 88888.00 2011-03-13 09:19:16.901 072 18331.48 50.21 52206.33 88888.00 2011-03-13 09:19:17.401 072 18331.61 50.31 52206.31 88888.00 2011-03-13 09:19:17.901 072 18331.70 50.32 52206.38 88888.00 2011-03-13 09:19:18.401 072 18331.80 50.30 52206.43 88888.00 2011-03-13 09:19:18.901 072 18331.42 50.34 52206.47 88888.00 2011-03-13 09:19:19.401 072 18331.34 50.32 52206.45 88888.00 2011-03-13 09:19:19.901 072 18331.30 50.27 52206.42 88888.00 2011-03-13 09:19:20.401 072 18331.28 50.19 52206.47 88888.00 2011-03-13 09:19:20.901 072 18331.25 50.22 52206.42 88888.00 2011-03-13 09:19:21.401 072 18331.23 50.27 52206.45 88888.00 2011-03-13 09:19:21.901 072 18331.21 50.25 52206.36 88888.00 2011-03-13 09:19:22.401 072 18331.15 50.27 52206.35 88888.00 2011-03-13 09:19:22.901 072 18331.20 50.27 52206.37 88888.00 2011-03-13 09:19:23.401 072 18331.21 50.19 52206.41 88888.00 2011-03-13 09:19:23.901 072 18331.25 50.00 52206.28 88888.00 2011-03-13 09:19:24.401 072 18331.20 49.86 52206.19 88888.00 2011-03-13 09:19:24.901 072 18331.31 49.77 52206.17 88888.00 2011-03-13 09:19:25.401 072 18331.56 49.78 52206.21 88888.00 2011-03-13 09:19:25.901 072 18331.66 49.80 52206.15 88888.00 2011-03-13 09:19:26.401 072 18331.69 49.87 52206.19 88888.00 2011-03-13 09:19:26.901 072 18331.64 50.03 52206.25 88888.00 2011-03-13 09:19:27.401 072 18331.59 50.11 52206.25 88888.00 2011-03-13 09:19:27.901 072 18331.31 50.10 52206.29 88888.00 2011-03-13 09:19:28.401 072 18331.14 50.12 52206.35 88888.00 2011-03-13 09:19:28.901 072 18331.22 50.10 52206.23 88888.00 2011-03-13 09:19:29.401 072 18331.30 50.12 52206.14 88888.00 2011-03-13 09:19:29.901 072 18331.23 50.14 52206.13 88888.00 2011-03-13 09:19:30.401 072 18331.21 50.09 52206.08 88888.00 2011-03-13 09:19:30.901 072 18331.23 50.05 52206.07 88888.00 2011-03-13 09:19:31.401 072 18331.25 50.09 52206.16 88888.00 2011-03-13 09:19:31.901 072 18331.17 50.14 52206.23 88888.00 2011-03-13 09:19:32.401 072 18331.16 50.14 52206.08 88888.00 2011-03-13 09:19:32.901 072 18331.04 50.15 52205.94 88888.00 2011-03-13 09:19:33.401 072 18331.12 50.11 52206.01 88888.00 2011-03-13 09:19:33.901 072 18331.20 50.09 52206.07 88888.00 2011-03-13 09:19:34.401 072 18331.47 50.01 52205.97 88888.00 2011-03-13 09:19:34.901 072 18331.53 50.04 52205.89 88888.00 2011-03-13 09:19:35.401 072 18331.26 50.06 52205.91 88888.00 2011-03-13 09:19:35.901 072 18331.56 50.07 52205.95 88888.00 2011-03-13 09:19:36.401 072 18331.83 50.05 52205.97 88888.00 2011-03-13 09:19:36.901 072 18331.73 50.05 52206.01 88888.00 2011-03-13 09:19:37.401 072 18331.73 50.02 52206.01 88888.00 2011-03-13 09:19:37.901 072 18331.83 50.02 52205.98 88888.00 2011-03-13 09:19:38.401 072 18331.74 50.00 52205.97 88888.00 2011-03-13 09:19:38.901 072 18331.36 50.06 52205.90 88888.00 2011-03-13 09:19:39.401 072 18331.49 50.15 52205.89 88888.00 2011-03-13 09:19:39.901 072 18331.61 50.16 52205.85 88888.00 2011-03-13 09:19:40.401 072 18331.37 50.08 52205.82 88888.00 2011-03-13 09:19:40.901 072 18331.45 50.02 52205.66 88888.00 2011-03-13 09:19:41.401 072 18331.65 50.01 52205.58 88888.00 2011-03-13 09:19:41.901 072 18331.30 50.04 52205.61 88888.00 2011-03-13 09:19:42.401 072 18331.31 50.10 52205.67 88888.00 2011-03-13 09:19:42.901 072 18331.61 50.15 52205.74 88888.00 2011-03-13 09:19:43.401 072 18331.72 50.18 52205.72 88888.00 2011-03-13 09:19:43.901 072 18331.37 50.09 52205.66 88888.00 2011-03-13 09:19:44.401 072 18331.56 50.07 52205.67 88888.00 2011-03-13 09:19:44.901 072 18331.58 50.14 52205.66 88888.00 2011-03-13 09:19:45.401 072 18331.43 50.09 52205.75 88888.00 2011-03-13 09:19:45.901 072 18331.32 50.10 52205.68 88888.00 2011-03-13 09:19:46.401 072 18331.16 50.06 52205.77 88888.00 2011-03-13 09:19:46.901 072 18331.07 50.05 52205.81 88888.00 2011-03-13 09:19:47.401 072 18331.11 50.06 52205.78 88888.00 2011-03-13 09:19:47.901 072 18331.11 50.10 52205.90 88888.00 2011-03-13 09:19:48.401 072 18331.12 50.18 52205.93 88888.00 2011-03-13 09:19:48.901 072 18331.23 50.12 52205.96 88888.00 2011-03-13 09:19:49.401 072 18331.55 50.10 52205.95 88888.00 2011-03-13 09:19:49.901 072 18331.72 50.10 52206.06 88888.00 2011-03-13 09:19:50.401 072 18331.44 50.14 52206.02 88888.00 2011-03-13 09:19:50.901 072 18331.47 50.10 52205.89 88888.00 2011-03-13 09:19:51.401 072 18331.75 49.99 52205.90 88888.00 2011-03-13 09:19:51.901 072 18331.85 50.07 52205.94 88888.00 2011-03-13 09:19:52.401 072 18331.76 50.13 52205.93 88888.00 2011-03-13 09:19:52.901 072 18331.39 50.13 52205.81 88888.00 2011-03-13 09:19:53.401 072 18331.38 50.08 52205.63 88888.00 2011-03-13 09:19:53.901 072 18331.63 50.05 52205.60 88888.00 2011-03-13 09:19:54.401 072 18331.60 50.11 52205.69 88888.00 2011-03-13 09:19:54.901 072 18331.39 50.08 52205.66 88888.00 2011-03-13 09:19:55.401 072 18331.31 50.10 52205.62 88888.00 2011-03-13 09:19:55.901 072 18331.59 50.22 52205.67 88888.00 2011-03-13 09:19:56.401 072 18331.72 50.18 52205.77 88888.00 2011-03-13 09:19:56.901 072 18331.70 50.15 52205.78 88888.00 2011-03-13 09:19:57.401 072 18331.64 50.15 52205.69 88888.00 2011-03-13 09:19:57.901 072 18331.64 50.07 52205.70 88888.00 2011-03-13 09:19:58.401 072 18331.64 50.12 52205.71 88888.00 2011-03-13 09:19:58.901 072 18331.34 50.21 52205.67 88888.00 2011-03-13 09:19:59.401 072 18331.27 50.19 52205.58 88888.00 2011-03-13 09:19:59.901 072 18331.28 50.13 52205.62 88888.00 2011-03-13 09:20:00.401 072 18331.22 50.15 52205.62 88888.00 2011-03-13 09:20:00.901 072 18331.16 50.09 52205.67 88888.00 2011-03-13 09:20:01.401 072 18331.15 50.09 52205.71 88888.00 2011-03-13 09:20:01.901 072 18331.05 50.10 52205.58 88888.00 2011-03-13 09:20:02.401 072 18331.01 50.07 52205.58 88888.00 2011-03-13 09:20:02.901 072 18331.00 50.10 52205.38 88888.00 2011-03-13 09:20:03.401 072 18331.06 50.03 52205.47 88888.00 2011-03-13 09:20:03.901 072 18331.11 50.05 52205.54 88888.00 2011-03-13 09:20:04.401 072 18331.01 50.10 52205.50 88888.00 2011-03-13 09:20:04.901 072 18330.88 50.15 52205.36 88888.00 2011-03-13 09:20:05.401 072 18331.04 50.15 52205.39 88888.00 2011-03-13 09:20:05.901 072 18331.07 50.21 52205.43 88888.00 2011-03-13 09:20:06.401 072 18331.00 50.19 52205.48 88888.00 2011-03-13 09:20:06.901 072 18330.99 50.23 52205.50 88888.00 2011-03-13 09:20:07.401 072 18331.16 50.14 52205.60 88888.00 2011-03-13 09:20:07.901 072 18331.29 50.09 52205.54 88888.00 2011-03-13 09:20:08.401 072 18331.40 50.11 52205.54 88888.00 2011-03-13 09:20:08.901 072 18331.56 50.13 52205.61 88888.00 2011-03-13 09:20:09.401 072 18331.54 50.14 52205.60 88888.00 2011-03-13 09:20:09.901 072 18331.60 50.20 52205.67 88888.00 2011-03-13 09:20:10.401 072 18331.50 50.32 52205.59 88888.00 2011-03-13 09:20:10.901 072 18331.23 50.30 52205.52 88888.00 2011-03-13 09:20:11.401 072 18331.03 50.30 52205.47 88888.00 2011-03-13 09:20:11.901 072 18330.86 50.25 52205.50 88888.00 2011-03-13 09:20:12.401 072 18330.76 50.24 52205.47 88888.00 2011-03-13 09:20:12.901 072 18330.62 50.26 52205.46 88888.00 2011-03-13 09:20:13.401 072 18330.99 50.23 52205.36 88888.00 2011-03-13 09:20:13.901 072 18331.16 50.22 52205.36 88888.00 2011-03-13 09:20:14.401 072 18330.97 50.22 52205.42 88888.00 2011-03-13 09:20:14.901 072 18330.90 50.22 52205.42 88888.00 2011-03-13 09:20:15.401 072 18330.77 50.21 52205.46 88888.00 2011-03-13 09:20:15.901 072 18330.69 50.24 52205.47 88888.00 2011-03-13 09:20:16.401 072 18330.77 50.19 52205.43 88888.00 2011-03-13 09:20:16.901 072 18330.76 50.18 52205.42 88888.00 2011-03-13 09:20:17.401 072 18330.67 50.20 52205.49 88888.00 2011-03-13 09:20:17.901 072 18330.78 50.18 52205.54 88888.00 2011-03-13 09:20:18.401 072 18330.76 50.23 52205.54 88888.00 2011-03-13 09:20:18.901 072 18330.74 50.30 52205.54 88888.00 2011-03-13 09:20:19.401 072 18330.74 50.27 52205.51 88888.00 2011-03-13 09:20:19.901 072 18330.86 50.27 52205.54 88888.00 2011-03-13 09:20:20.401 072 18331.12 50.23 52205.48 88888.00 2011-03-13 09:20:20.901 072 18330.96 50.20 52205.47 88888.00 2011-03-13 09:20:21.401 072 18330.96 50.22 52205.38 88888.00 2011-03-13 09:20:21.901 072 18330.87 50.25 52205.47 88888.00 2011-03-13 09:20:22.401 072 18331.08 50.22 52205.47 88888.00 2011-03-13 09:20:22.901 072 18331.11 50.11 52205.48 88888.00 2011-03-13 09:20:23.401 072 18331.08 50.23 52205.44 88888.00 2011-03-13 09:20:23.901 072 18331.11 50.35 52205.40 88888.00 2011-03-13 09:20:24.401 072 18330.88 50.29 52205.28 88888.00 2011-03-13 09:20:24.901 072 18330.73 50.18 52205.26 88888.00 2011-03-13 09:20:25.401 072 18330.63 50.18 52205.36 88888.00 2011-03-13 09:20:25.901 072 18330.79 50.22 52205.39 88888.00 2011-03-13 09:20:26.401 072 18330.98 50.22 52205.36 88888.00 2011-03-13 09:20:26.901 072 18330.85 50.27 52205.28 88888.00 2011-03-13 09:20:27.401 072 18330.64 50.34 52205.22 88888.00 2011-03-13 09:20:27.901 072 18331.03 50.38 52205.20 88888.00 2011-03-13 09:20:28.401 072 18330.98 50.41 52205.27 88888.00 2011-03-13 09:20:28.901 072 18330.78 50.43 52205.20 88888.00 2011-03-13 09:20:29.401 072 18330.75 50.35 52205.25 88888.00 2011-03-13 09:20:29.901 072 18330.78 50.37 52205.29 88888.00 2011-03-13 09:20:30.401 072 18330.97 50.29 52205.36 88888.00 2011-03-13 09:20:30.901 072 18331.31 50.34 52205.32 88888.00 2011-03-13 09:20:31.401 072 18330.97 50.36 52205.28 88888.00 2011-03-13 09:20:31.901 072 18331.04 50.35 52205.28 88888.00 2011-03-13 09:20:32.401 072 18331.41 50.29 52205.27 88888.00 2011-03-13 09:20:32.901 072 18331.38 50.27 52205.26 88888.00 2011-03-13 09:20:33.401 072 18330.91 50.26 52205.31 88888.00 2011-03-13 09:20:33.901 072 18330.80 50.35 52205.28 88888.00 2011-03-13 09:20:34.401 072 18330.72 50.40 52205.31 88888.00 2011-03-13 09:20:34.901 072 18330.98 50.52 52205.46 88888.00 2011-03-13 09:20:35.401 072 18331.18 50.48 52205.47 88888.00 2011-03-13 09:20:35.901 072 18331.21 50.45 52205.49 88888.00 2011-03-13 09:20:36.401 072 18331.17 50.52 52205.44 88888.00 2011-03-13 09:20:36.901 072 18331.23 50.52 52205.32 88888.00 2011-03-13 09:20:37.401 072 18331.29 50.57 52205.33 88888.00 2011-03-13 09:20:37.901 072 18330.91 50.55 52205.27 88888.00 2011-03-13 09:20:38.401 072 18330.51 50.54 52205.20 88888.00 2011-03-13 09:20:38.901 072 18330.86 50.49 52205.16 88888.00 2011-03-13 09:20:39.401 072 18331.03 50.52 52205.14 88888.00 2011-03-13 09:20:39.901 072 18331.00 50.48 52205.19 88888.00 2011-03-13 09:20:40.401 072 18330.90 50.44 52205.10 88888.00 2011-03-13 09:20:40.901 072 18330.83 50.41 52205.12 88888.00 2011-03-13 09:20:41.401 072 18330.76 50.35 52205.24 88888.00 2011-03-13 09:20:41.901 072 18331.03 50.43 52205.43 88888.00 2011-03-13 09:20:42.401 072 18331.26 50.47 52205.44 88888.00 2011-03-13 09:20:42.901 072 18331.19 50.40 52205.33 88888.00 2011-03-13 09:20:43.401 072 18330.89 50.40 52205.42 88888.00 2011-03-13 09:20:43.901 072 18330.98 50.45 52205.42 88888.00 2011-03-13 09:20:44.401 072 18330.90 50.47 52205.36 88888.00 2011-03-13 09:20:44.901 072 18330.68 50.45 52205.32 88888.00 2011-03-13 09:20:45.401 072 18330.74 50.44 52205.26 88888.00 2011-03-13 09:20:45.901 072 18331.10 50.40 52205.35 88888.00 2011-03-13 09:20:46.398 072 18330.99 50.40 52205.29 88888.00 2011-03-13 09:20:46.908 072 18331.11 50.37 52205.27 88888.00 2011-03-13 09:20:47.408 072 18331.14 50.40 52205.31 88888.00 2011-03-13 09:20:47.908 072 18330.85 50.44 52205.17 88888.00 2011-03-13 09:20:48.408 072 18331.21 50.52 52205.34 88888.00 2011-03-13 09:20:48.908 072 18331.56 50.52 52205.32 88888.00 2011-03-13 09:20:49.408 072 18331.10 50.42 52205.33 88888.00 2011-03-13 09:20:49.908 072 18330.76 50.44 52205.33 88888.00 2011-03-13 09:20:50.408 072 18330.69 50.53 52205.31 88888.00 2011-03-13 09:20:50.908 072 18330.68 50.49 52205.33 88888.00 2011-03-13 09:20:51.408 072 18330.68 50.51 52205.37 88888.00 2011-03-13 09:20:51.908 072 18330.64 50.57 52205.56 88888.00 2011-03-13 09:20:52.408 072 18330.55 50.54 52205.59 88888.00 2011-03-13 09:20:52.908 072 18330.50 50.56 52205.66 88888.00 2011-03-13 09:20:53.408 072 18330.56 50.59 52205.72 88888.00 2011-03-13 09:20:53.908 072 18330.53 50.57 52205.69 88888.00 2011-03-13 09:20:54.408 072 18330.60 50.60 52205.71 88888.00 2011-03-13 09:20:54.908 072 18330.93 50.71 52205.63 88888.00 2011-03-13 09:20:55.408 072 18330.91 50.73 52205.61 88888.00 2011-03-13 09:20:55.908 072 18330.74 50.75 52205.60 88888.00 2011-03-13 09:20:56.408 072 18330.65 50.68 52205.68 88888.00 2011-03-13 09:20:56.908 072 18330.65 50.62 52205.65 88888.00 2011-03-13 09:20:57.408 072 18330.83 50.63 52205.69 88888.00 2011-03-13 09:20:57.908 072 18330.60 50.59 52205.67 88888.00 2011-03-13 09:20:58.408 072 18330.60 50.69 52205.57 88888.00 2011-03-13 09:20:58.908 072 18330.55 50.71 52205.56 88888.00 2011-03-13 09:20:59.408 072 18330.50 50.75 52205.56 88888.00 2011-03-13 09:20:59.908 072 18330.61 50.75 52205.57 88888.00 2011-03-13 09:21:00.408 072 18330.87 50.76 52205.54 88888.00 2011-03-13 09:21:00.908 072 18330.60 50.82 52205.47 88888.00 2011-03-13 09:21:01.408 072 18330.44 50.75 52205.43 88888.00 2011-03-13 09:21:01.908 072 18330.43 50.67 52205.33 88888.00 2011-03-13 09:21:02.408 072 18330.76 50.62 52205.45 88888.00 2011-03-13 09:21:02.908 072 18331.01 50.67 52205.60 88888.00 2011-03-13 09:21:03.408 072 18330.98 50.66 52205.62 88888.00 2011-03-13 09:21:03.908 072 18330.60 50.70 52205.59 88888.00 2011-03-13 09:21:04.408 072 18330.42 50.70 52205.59 88888.00 2011-03-13 09:21:04.908 072 18330.76 50.78 52205.60 88888.00 2011-03-13 09:21:05.408 072 18330.90 50.77 52205.61 88888.00 2011-03-13 09:21:05.908 072 18330.56 50.72 52205.62 88888.00 2011-03-13 09:21:06.408 072 18330.45 50.76 52205.55 88888.00 2011-03-13 09:21:06.908 072 18330.39 50.78 52205.52 88888.00 2011-03-13 09:21:07.408 072 18330.56 50.80 52205.47 88888.00 2011-03-13 09:21:07.908 072 18330.79 50.71 52205.50 88888.00 2011-03-13 09:21:08.408 072 18330.67 50.72 52205.52 88888.00 2011-03-13 09:21:08.908 072 18330.60 50.76 52205.54 88888.00 2011-03-13 09:21:09.408 072 18330.94 50.68 52205.65 88888.00 2011-03-13 09:21:09.908 072 18330.94 50.72 52205.62 88888.00 2011-03-13 09:21:10.408 072 18330.93 50.73 52205.51 88888.00 2011-03-13 09:21:10.908 072 18330.90 50.74 52205.55 88888.00 2011-03-13 09:21:11.408 072 18330.79 50.77 52205.48 88888.00 2011-03-13 09:21:11.908 072 18330.67 50.76 52205.47 88888.00 2011-03-13 09:21:12.408 072 18330.69 50.85 52205.62 88888.00 2011-03-13 09:21:12.908 072 18330.44 50.88 52205.70 88888.00 2011-03-13 09:21:13.408 072 18330.39 50.84 52205.70 88888.00 2011-03-13 09:21:13.908 072 18330.66 50.86 52205.73 88888.00 2011-03-13 09:21:14.408 072 18330.57 50.89 52205.73 88888.00 2011-03-13 09:21:14.908 072 18330.51 50.87 52205.75 88888.00 2011-03-13 09:21:15.408 072 18330.47 50.85 52205.72 88888.00 2011-03-13 09:21:15.908 072 18330.51 50.84 52205.63 88888.00 2011-03-13 09:21:16.408 072 18330.89 50.84 52205.67 88888.00 2011-03-13 09:21:16.908 072 18330.60 50.84 52205.63 88888.00 2011-03-13 09:21:17.408 072 18330.63 50.78 52205.58 88888.00 2011-03-13 09:21:17.908 072 18330.86 50.82 52205.60 88888.00 2011-03-13 09:21:18.408 072 18330.58 50.85 52205.68 88888.00 2011-03-13 09:21:18.908 072 18330.60 50.85 52205.77 88888.00 2011-03-13 09:21:19.408 072 18330.72 50.87 52205.72 88888.00 2011-03-13 09:21:19.908 072 18330.52 50.85 52205.72 88888.00 2011-03-13 09:21:20.408 072 18330.34 50.89 52205.66 88888.00 2011-03-13 09:21:20.908 072 18330.41 50.85 52205.57 88888.00 2011-03-13 09:21:21.408 072 18330.56 50.80 52205.56 88888.00 2011-03-13 09:21:21.908 072 18330.42 50.91 52205.47 88888.00 2011-03-13 09:21:22.408 072 18330.45 50.91 52205.50 88888.00 2011-03-13 09:21:22.908 072 18330.75 50.87 52205.36 88888.00 2011-03-13 09:21:23.408 072 18330.57 50.81 52205.25 88888.00 2011-03-13 09:21:23.908 072 18330.54 50.84 52205.29 88888.00 2011-03-13 09:21:24.408 072 18330.44 50.86 52205.45 88888.00 2011-03-13 09:21:24.908 072 18330.56 50.81 52205.65 88888.00 2011-03-13 09:21:25.408 072 18330.86 50.86 52205.52 88888.00 2011-03-13 09:21:25.908 072 18330.63 50.84 52205.54 88888.00 2011-03-13 09:21:26.408 072 18330.64 50.79 52205.55 88888.00 2011-03-13 09:21:26.908 072 18330.94 50.76 52205.66 88888.00 2011-03-13 09:21:27.408 072 18331.12 50.78 52205.63 88888.00 2011-03-13 09:21:27.908 072 18330.75 50.78 52205.63 88888.00 2011-03-13 09:21:28.408 072 18330.67 50.75 52205.65 88888.00 2011-03-13 09:21:28.908 072 18330.91 50.70 52205.56 88888.00 2011-03-13 09:21:29.408 072 18330.95 50.84 52205.57 88888.00 2011-03-13 09:21:29.908 072 18330.75 50.87 52205.65 88888.00 2011-03-13 09:21:30.408 072 18330.91 50.87 52205.73 88888.00 2011-03-13 09:21:30.908 072 18330.85 50.87 52205.56 88888.00 2011-03-13 09:21:31.408 072 18330.51 50.92 52205.52 88888.00 2011-03-13 09:21:31.908 072 18330.65 50.97 52205.46 88888.00 2011-03-13 09:21:32.408 072 18330.63 50.97 52205.61 88888.00 2011-03-13 09:21:32.908 072 18330.68 50.91 52205.65 88888.00 2011-03-13 09:21:33.408 072 18330.63 50.92 52205.60 88888.00 2011-03-13 09:21:33.908 072 18330.55 50.90 52205.69 88888.00 2011-03-13 09:21:34.408 072 18330.86 50.86 52205.74 88888.00 2011-03-13 09:21:34.908 072 18330.76 50.88 52205.65 88888.00 2011-03-13 09:21:35.408 072 18330.76 50.85 52205.52 88888.00 2011-03-13 09:21:35.908 072 18330.98 50.77 52205.42 88888.00 2011-03-13 09:21:36.408 072 18330.72 50.78 52205.38 88888.00 2011-03-13 09:21:36.908 072 18330.40 50.79 52205.48 88888.00 2011-03-13 09:21:37.408 072 18330.34 50.79 52205.52 88888.00 2011-03-13 09:21:37.908 072 18330.33 50.84 52205.63 88888.00 2011-03-13 09:21:38.408 072 18330.28 50.90 52205.67 88888.00 2011-03-13 09:21:38.908 072 18330.54 50.90 52205.59 88888.00 2011-03-13 09:21:39.408 072 18330.69 50.89 52205.57 88888.00 2011-03-13 09:21:39.908 072 18330.53 50.80 52205.56 88888.00 2011-03-13 09:21:40.408 072 18330.84 50.78 52205.57 88888.00 2011-03-13 09:21:40.908 072 18330.83 50.80 52205.59 88888.00 2011-03-13 09:21:41.408 072 18330.54 50.85 52205.66 88888.00 2011-03-13 09:21:41.908 072 18330.41 50.96 52205.71 88888.00 2011-03-13 09:21:42.408 072 18330.62 50.98 52205.59 88888.00 2011-03-13 09:21:42.908 072 18330.91 50.95 52205.50 88888.00 2011-03-13 09:21:43.408 072 18330.65 50.96 52205.54 88888.00 2011-03-13 09:21:43.908 072 18330.24 50.89 52205.54 88888.00 2011-03-13 09:21:44.408 072 18330.34 50.91 52205.49 88888.00 2011-03-13 09:21:44.908 072 18330.28 50.92 52205.50 88888.00 2011-03-13 09:21:45.408 072 18330.30 50.95 52205.74 88888.00 2011-03-13 09:21:45.908 072 18330.45 50.97 52205.78 88888.00 2011-03-13 09:21:46.408 072 18330.45 51.01 52205.67 88888.00 2011-03-13 09:21:46.908 072 18330.75 51.04 52205.51 88888.00 2011-03-13 09:21:47.408 072 18330.54 51.02 52205.46 88888.00 2011-03-13 09:21:47.908 072 18330.29 51.02 52205.61 88888.00 2011-03-13 09:21:48.408 072 18330.54 51.02 52205.65 88888.00 2011-03-13 09:21:48.908 072 18330.73 51.01 52205.63 88888.00 2011-03-13 09:21:49.408 072 18330.77 51.00 52205.59 88888.00 2011-03-13 09:21:49.908 072 18330.84 51.01 52205.73 88888.00 2011-03-13 09:21:50.408 072 18330.88 51.01 52205.71 88888.00 2011-03-13 09:21:50.908 072 18330.84 51.00 52205.67 88888.00 2011-03-13 09:21:51.408 072 18330.82 51.00 52205.68 88888.00 2011-03-13 09:21:51.908 072 18330.45 51.05 52205.49 88888.00 2011-03-13 09:21:52.408 072 18330.61 51.02 52205.43 88888.00 2011-03-13 09:21:52.908 072 18330.60 50.94 52205.67 88888.00 2011-03-13 09:21:53.408 072 18330.43 50.93 52205.62 88888.00 2011-03-13 09:21:53.908 072 18330.28 50.91 52205.58 88888.00 2011-03-13 09:21:54.408 072 18330.15 51.01 52205.56 88888.00 2011-03-13 09:21:54.908 072 18330.10 51.03 52205.58 88888.00 2011-03-13 09:21:55.408 072 18330.09 51.04 52205.62 88888.00 2011-03-13 09:21:55.908 072 18330.12 51.01 52205.65 88888.00 2011-03-13 09:21:56.408 072 18330.19 50.99 52205.55 88888.00 2011-03-13 09:21:56.908 072 18330.27 51.02 52205.58 88888.00 2011-03-13 09:21:57.408 072 18330.10 51.07 52205.66 88888.00 2011-03-13 09:21:57.908 072 18330.07 51.09 52205.74 88888.00 2011-03-13 09:21:58.408 072 18330.06 51.10 52205.65 88888.00 2011-03-13 09:21:58.908 072 18330.25 51.12 52205.54 88888.00 2011-03-13 09:21:59.408 072 18330.19 51.20 52205.56 88888.00 2011-03-13 09:21:59.908 072 18330.08 51.23 52205.56 88888.00 2011-03-13 09:22:00.408 072 18330.49 51.12 52205.57 88888.00 2011-03-13 09:22:00.908 072 18330.68 51.01 52205.59 88888.00 2011-03-13 09:22:01.408 072 18330.42 51.10 52205.58 88888.00 2011-03-13 09:22:01.908 072 18330.55 51.18 52205.44 88888.00 2011-03-13 09:22:02.408 072 18330.67 51.20 52205.47 88888.00 2011-03-13 09:22:02.908 072 18330.83 51.20 52205.59 88888.00 2011-03-13 09:22:03.408 072 18330.82 51.22 52205.51 88888.00 2011-03-13 09:22:03.908 072 18330.83 51.23 52205.43 88888.00 2011-03-13 09:22:04.408 072 18330.87 51.27 52205.44 88888.00 2011-03-13 09:22:04.908 072 18330.78 51.31 52205.40 88888.00 2011-03-13 09:22:05.408 072 18330.72 51.27 52205.32 88888.00 2011-03-13 09:22:05.908 072 18330.39 51.22 52205.40 88888.00 2011-03-13 09:22:06.408 072 18330.12 51.19 52205.54 88888.00 2011-03-13 09:22:06.908 072 18330.32 51.15 52205.48 88888.00 2011-03-13 09:22:07.408 072 18330.73 51.23 52205.49 88888.00 2011-03-13 09:22:07.908 072 18330.66 51.22 52205.46 88888.00 2011-03-13 09:22:08.408 072 18330.39 51.29 52205.51 88888.00 2011-03-13 09:22:08.908 072 18330.23 51.35 52205.46 88888.00 2011-03-13 09:22:09.408 072 18330.25 51.24 52205.50 88888.00 2011-03-13 09:22:09.908 072 18330.17 51.25 52205.45 88888.00 2011-03-13 09:22:10.408 072 18330.11 51.31 52205.35 88888.00 2011-03-13 09:22:10.908 072 18330.11 51.25 52205.48 88888.00 2011-03-13 09:22:11.408 072 18330.10 51.24 52205.47 88888.00 2011-03-13 09:22:11.908 072 18330.41 51.30 52205.40 88888.00 2011-03-13 09:22:12.408 072 18330.30 51.26 52205.31 88888.00 2011-03-13 09:22:12.908 072 18330.41 51.18 52205.45 88888.00 2011-03-13 09:22:13.408 072 18330.35 51.26 52205.57 88888.00 2011-03-13 09:22:13.908 072 18330.22 51.23 52205.52 88888.00 2011-03-13 09:22:14.408 072 18330.54 51.16 52205.56 88888.00 2011-03-13 09:22:14.908 072 18330.74 51.15 52205.59 88888.00 2011-03-13 09:22:15.408 072 18330.47 51.12 52205.62 88888.00 2011-03-13 09:22:15.908 072 18330.23 51.14 52205.61 88888.00 2011-03-13 09:22:16.408 072 18330.15 51.08 52205.71 88888.00 2011-03-13 09:22:16.908 072 18330.20 51.07 52205.63 88888.00 2011-03-13 09:22:17.408 072 18330.29 51.06 52205.68 88888.00 2011-03-13 09:22:17.908 072 18330.54 51.08 52205.71 88888.00 2011-03-13 09:22:18.408 072 18330.42 51.12 52205.60 88888.00 2011-03-13 09:22:18.908 072 18330.51 51.09 52205.59 88888.00 2011-03-13 09:22:19.408 072 18330.63 51.06 52205.68 88888.00 2011-03-13 09:22:19.908 072 18330.36 51.03 52205.61 88888.00 2011-03-13 09:22:20.408 072 18330.13 51.10 52205.59 88888.00 2011-03-13 09:22:20.908 072 18330.27 51.21 52205.70 88888.00 2011-03-13 09:22:21.408 072 18330.25 51.06 52205.67 88888.00 2011-03-13 09:22:21.908 072 18330.21 51.09 52205.66 88888.00 2011-03-13 09:22:22.408 072 18330.22 51.06 52205.65 88888.00 2011-03-13 09:22:22.908 072 18330.38 51.06 52205.59 88888.00 2011-03-13 09:22:23.408 072 18330.39 50.97 52205.44 88888.00 2011-03-13 09:22:23.908 072 18330.24 51.00 52205.57 88888.00 2011-03-13 09:22:24.408 072 18330.14 51.04 52205.58 88888.00 2011-03-13 09:22:24.908 072 18330.13 51.11 52205.65 88888.00 2011-03-13 09:22:25.408 072 18330.20 51.07 52205.62 88888.00 2011-03-13 09:22:25.908 072 18330.35 51.03 52205.56 88888.00 2011-03-13 09:22:26.408 072 18330.63 51.04 52205.59 88888.00 2011-03-13 09:22:26.908 072 18330.54 51.09 52205.72 88888.00 2011-03-13 09:22:27.408 072 18330.23 51.13 52205.67 88888.00 2011-03-13 09:22:27.908 072 18330.21 51.12 52205.77 88888.00 2011-03-13 09:22:28.408 072 18330.49 51.09 52205.72 88888.00 2011-03-13 09:22:28.908 072 18330.73 51.02 52205.65 88888.00 2011-03-13 09:22:29.408 072 18330.60 51.01 52205.61 88888.00 2011-03-13 09:22:29.908 072 18330.28 51.01 52205.47 88888.00 2011-03-13 09:22:30.408 072 18330.46 51.03 52205.57 88888.00 2011-03-13 09:22:30.908 072 18330.68 51.04 52205.55 88888.00 2011-03-13 09:22:31.408 072 18330.74 51.03 52205.50 88888.00 2011-03-13 09:22:31.908 072 18330.78 51.01 52205.55 88888.00 2011-03-13 09:22:32.408 072 18330.75 51.02 52205.54 88888.00 2011-03-13 09:22:32.908 072 18330.61 51.04 52205.44 88888.00 2011-03-13 09:22:33.408 072 18330.29 51.03 52205.46 88888.00 2011-03-13 09:22:33.908 072 18330.08 51.05 52205.51 88888.00 2011-03-13 09:22:34.408 072 18329.96 51.00 52205.54 88888.00 2011-03-13 09:22:34.908 072 18329.95 51.08 52205.59 88888.00 2011-03-13 09:22:35.408 072 18329.93 51.07 52205.65 88888.00 2011-03-13 09:22:35.908 072 18329.99 51.07 52205.57 88888.00 2011-03-13 09:22:36.408 072 18329.91 51.10 52205.62 88888.00 2011-03-13 09:22:36.908 072 18330.20 51.15 52205.56 88888.00 2011-03-13 09:22:37.408 072 18330.15 51.16 52205.67 88888.00 2011-03-13 09:22:37.908 072 18329.84 51.08 52205.73 88888.00 2011-03-13 09:22:38.408 072 18329.89 51.13 52205.71 88888.00 2011-03-13 09:22:38.908 072 18330.14 51.26 52205.71 88888.00 2011-03-13 09:22:39.408 072 18330.08 51.29 52205.63 88888.00 2011-03-13 09:22:39.908 072 18329.86 51.22 52205.56 88888.00 2011-03-13 09:22:40.408 072 18329.85 51.24 52205.51 88888.00 2011-03-13 09:22:40.908 072 18329.84 51.28 52205.56 88888.00 2011-03-13 09:22:41.408 072 18330.08 51.23 52205.61 88888.00 2011-03-13 09:22:41.908 072 18330.11 51.25 52205.66 88888.00 2011-03-13 09:22:42.408 072 18330.23 51.24 52205.65 88888.00 2011-03-13 09:22:42.908 072 18330.14 51.19 52205.81 88888.00 2011-03-13 09:22:43.408 072 18330.02 51.14 52205.82 88888.00 2011-03-13 09:22:43.908 072 18330.27 51.14 52205.81 88888.00 2011-03-13 09:22:44.408 072 18330.42 51.22 52205.75 88888.00 2011-03-13 09:22:44.908 072 18330.07 51.27 52205.72 88888.00 2011-03-13 09:22:45.408 072 18329.79 51.28 52205.86 88888.00 2011-03-13 09:22:45.908 072 18329.85 51.25 52205.93 88888.00 2011-03-13 09:22:46.408 072 18330.15 51.11 52206.00 88888.00 2011-03-13 09:22:46.908 072 18330.45 51.07 52206.00 88888.00 2011-03-13 09:22:47.408 072 18330.51 51.14 52205.83 88888.00 2011-03-13 09:22:47.908 072 18330.42 51.13 52205.79 88888.00 2011-03-13 09:22:48.408 072 18330.21 51.18 52205.81 88888.00 2011-03-13 09:22:48.908 072 18329.96 51.19 52205.80 88888.00 2011-03-13 09:22:49.408 072 18330.13 51.20 52205.77 88888.00 2011-03-13 09:22:49.908 072 18330.02 51.18 52205.70 88888.00 2011-03-13 09:22:50.408 072 18329.95 51.18 52205.71 88888.00 2011-03-13 09:22:50.908 072 18330.43 51.18 52205.59 88888.00 2011-03-13 09:22:51.408 072 18330.56 51.11 52205.63 88888.00 2011-03-13 09:22:51.908 072 18330.34 51.09 52205.68 88888.00 2011-03-13 09:22:52.408 072 18330.11 51.08 52205.71 88888.00 2011-03-13 09:22:52.908 072 18329.99 51.11 52205.62 88888.00 2011-03-13 09:22:53.408 072 18329.92 51.08 52205.65 88888.00 2011-03-13 09:22:53.908 072 18329.97 51.09 52205.69 88888.00 2011-03-13 09:22:54.408 072 18330.12 51.14 52205.89 88888.00 2011-03-13 09:22:54.908 072 18330.40 51.22 52205.83 88888.00 2011-03-13 09:22:55.408 072 18330.15 51.22 52205.61 88888.00 2011-03-13 09:22:55.908 072 18329.95 51.24 52205.69 88888.00 2011-03-13 09:22:56.408 072 18330.03 51.23 52205.74 88888.00 2011-03-13 09:22:56.908 072 18329.96 51.24 52205.69 88888.00 2011-03-13 09:22:57.408 072 18329.99 51.14 52205.79 88888.00 2011-03-13 09:22:57.908 072 18330.33 51.12 52205.86 88888.00 2011-03-13 09:22:58.408 072 18330.50 51.11 52205.85 88888.00 2011-03-13 09:22:58.908 072 18330.21 51.10 52205.75 88888.00 2011-03-13 09:22:59.408 072 18330.03 51.12 52205.78 88888.00 2011-03-13 09:22:59.908 072 18329.93 51.04 52205.73 88888.00 2011-03-13 09:23:00.408 072 18329.97 51.03 52205.62 88888.00 2011-03-13 09:23:00.908 072 18330.14 50.99 52205.54 88888.00 2011-03-13 09:23:01.408 072 18330.22 51.07 52205.54 88888.00 2011-03-13 09:23:01.908 072 18330.30 51.09 52205.63 88888.00 2011-03-13 09:23:02.408 072 18330.04 51.10 52205.66 88888.00 2011-03-13 09:23:02.908 072 18329.98 51.01 52205.61 88888.00 2011-03-13 09:23:03.408 072 18330.12 50.98 52205.62 88888.00 2011-03-13 09:23:03.908 072 18330.03 50.97 52205.61 88888.00 2011-03-13 09:23:04.408 072 18329.85 50.92 52205.79 88888.00 2011-03-13 09:23:04.908 072 18329.68 50.89 52205.77 88888.00 2011-03-13 09:23:05.408 072 18329.62 50.85 52205.62 88888.00 2011-03-13 09:23:05.908 072 18329.64 50.88 52205.42 88888.00 2011-03-13 09:23:06.408 072 18329.76 50.86 52205.48 88888.00 2011-03-13 09:23:06.908 072 18329.87 50.93 52205.44 88888.00 2011-03-13 09:23:07.408 072 18330.03 50.92 52205.56 88888.00 2011-03-13 09:23:07.908 072 18330.12 50.91 52205.56 88888.00 2011-03-13 09:23:08.408 072 18330.11 50.88 52205.65 88888.00 2011-03-13 09:23:08.908 072 18330.01 50.90 52205.73 88888.00 2011-03-13 09:23:09.408 072 18329.91 50.88 52205.69 88888.00 2011-03-13 09:23:09.908 072 18329.64 50.87 52205.67 88888.00 2011-03-13 09:23:10.408 072 18329.73 50.95 52205.62 88888.00 2011-03-13 09:23:10.908 072 18329.86 50.97 52205.57 88888.00 2011-03-13 09:23:11.408 072 18329.59 50.93 52205.59 88888.00 2011-03-13 09:23:11.908 072 18329.57 50.86 52205.62 88888.00 2011-03-13 09:23:12.408 072 18330.00 50.85 52205.73 88888.00 2011-03-13 09:23:12.908 072 18330.03 50.87 52205.78 88888.00 2011-03-13 09:23:13.408 072 18329.58 50.85 52205.73 88888.00 2011-03-13 09:23:13.908 072 18329.45 50.79 52205.71 88888.00 2011-03-13 09:23:14.408 072 18329.42 50.86 52205.67 88888.00 2011-03-13 09:23:14.908 072 18329.35 50.93 52205.58 88888.00 2011-03-13 09:23:15.408 072 18329.41 50.98 52205.52 88888.00 2011-03-13 09:23:15.908 072 18329.47 50.94 52205.61 88888.00 2011-03-13 09:23:16.408 072 18329.62 50.90 52205.62 88888.00 2011-03-13 09:23:16.908 072 18329.98 50.96 52205.55 88888.00 2011-03-13 09:23:17.408 072 18329.81 51.03 52205.50 88888.00 2011-03-13 09:23:17.908 072 18329.69 51.06 52205.57 88888.00 2011-03-13 09:23:18.408 072 18329.79 51.06 52205.57 88888.00 2011-03-13 09:23:18.908 072 18329.54 51.11 52205.47 88888.00 2011-03-13 09:23:19.408 072 18329.51 51.09 52205.51 88888.00 2011-03-13 09:23:19.908 072 18329.38 51.03 52205.65 88888.00 2011-03-13 09:23:20.408 072 18329.38 51.01 52205.69 88888.00 2011-03-13 09:23:20.908 072 18329.48 51.05 52205.65 88888.00 2011-03-13 09:23:21.408 072 18330.07 51.06 52205.74 88888.00 2011-03-13 09:23:21.908 072 18330.49 51.06 52205.75 88888.00 2011-03-13 09:23:22.408 072 18330.41 51.08 52205.66 88888.00 2011-03-13 09:23:22.908 072 18330.56 51.04 52205.66 88888.00 2011-03-13 09:23:23.408 072 18330.62 51.07 52205.56 88888.00 2011-03-13 09:23:23.908 072 18330.20 51.08 52205.62 88888.00 2011-03-13 09:23:24.408 072 18330.17 51.02 52205.73 88888.00 2011-03-13 09:23:24.908 072 18329.74 51.00 52205.69 88888.00 2011-03-13 09:23:25.408 072 18329.52 51.06 52205.72 88888.00 2011-03-13 09:23:25.908 072 18329.74 51.09 52205.63 88888.00 2011-03-13 09:23:26.408 072 18329.79 51.01 52205.60 88888.00 2011-03-13 09:23:26.908 072 18329.71 51.04 52205.70 88888.00 2011-03-13 09:23:27.408 072 18329.90 51.07 52205.66 88888.00 2011-03-13 09:23:27.908 072 18329.98 51.02 52205.61 88888.00 2011-03-13 09:23:28.408 072 18329.82 50.91 52205.55 88888.00 2011-03-13 09:23:28.908 072 18329.80 50.90 52205.56 88888.00 2011-03-13 09:23:29.408 072 18330.25 50.89 52205.57 88888.00 2011-03-13 09:23:29.908 072 18330.30 50.90 52205.50 88888.00 2011-03-13 09:23:30.408 072 18330.21 50.87 52205.51 88888.00 2011-03-13 09:23:30.908 072 18329.79 50.92 52205.48 88888.00 2011-03-13 09:23:31.408 072 18329.64 51.03 52205.62 88888.00 2011-03-13 09:23:31.908 072 18329.81 51.01 52205.52 88888.00 2011-03-13 09:23:32.408 072 18330.23 50.98 52205.47 88888.00 2011-03-13 09:23:32.908 072 18330.38 50.89 52205.33 88888.00 2011-03-13 09:23:33.408 072 18330.32 50.80 52205.37 88888.00 2011-03-13 09:23:33.908 072 18330.32 50.80 52205.44 88888.00 2011-03-13 09:23:34.408 072 18330.23 50.81 52205.48 88888.00 2011-03-13 09:23:34.908 072 18330.39 50.80 52205.43 88888.00 2011-03-13 09:23:35.408 072 18330.42 50.81 52205.40 88888.00 2011-03-13 09:23:35.908 072 18330.09 50.85 52205.40 88888.00 2011-03-13 09:23:36.408 072 18329.87 50.91 52205.37 88888.00 2011-03-13 09:23:36.908 072 18329.80 50.91 52205.32 88888.00 2011-03-13 09:23:37.408 072 18329.80 50.86 52205.22 88888.00 2011-03-13 09:23:37.908 072 18330.04 50.82 52205.28 88888.00 2011-03-13 09:23:38.408 072 18329.91 50.77 52205.43 88888.00 2011-03-13 09:23:38.908 072 18330.04 50.71 52205.44 88888.00 2011-03-13 09:23:39.408 072 18330.52 50.69 52205.47 88888.00 2011-03-13 09:23:39.908 072 18330.43 50.69 52205.39 88888.00 2011-03-13 09:23:40.408 072 18330.43 50.74 52205.28 88888.00 2011-03-13 09:23:40.908 072 18330.25 50.72 52205.39 88888.00 2011-03-13 09:23:41.408 072 18329.95 50.68 52205.29 88888.00 2011-03-13 09:23:41.908 072 18329.86 50.67 52205.34 88888.00 2011-03-13 09:23:42.408 072 18329.95 50.68 52205.32 88888.00 2011-03-13 09:23:42.908 072 18330.07 50.64 52205.37 88888.00 2011-03-13 09:23:43.408 072 18329.96 50.62 52205.44 88888.00 2011-03-13 09:23:43.908 072 18329.87 50.67 52205.44 88888.00 2011-03-13 09:23:44.408 072 18329.79 50.64 52205.29 88888.00 2011-03-13 09:23:44.908 072 18329.76 50.62 52205.29 88888.00 2011-03-13 09:23:45.408 072 18330.07 50.63 52205.35 88888.00 2011-03-13 09:23:45.908 072 18330.13 50.60 52205.40 88888.00 2011-03-13 09:23:46.408 072 18330.20 50.52 52205.40 88888.00 2011-03-13 09:23:46.908 072 18329.90 50.49 52205.38 88888.00 2011-03-13 09:23:47.408 072 18329.67 50.58 52205.37 88888.00 2011-03-13 09:23:47.908 072 18330.07 50.60 52205.47 88888.00 2011-03-13 09:23:48.408 072 18330.13 50.52 52205.51 88888.00 2011-03-13 09:23:48.908 072 18329.88 50.46 52205.48 88888.00 2011-03-13 09:23:49.408 072 18329.59 50.48 52205.35 88888.00 2011-03-13 09:23:49.908 072 18329.64 50.46 52205.34 88888.00 2011-03-13 09:23:50.408 072 18329.93 50.49 52205.36 88888.00 2011-03-13 09:23:50.908 072 18329.75 50.54 52205.39 88888.00 2011-03-13 09:23:51.408 072 18329.81 50.54 52205.50 88888.00 2011-03-13 09:23:51.908 072 18329.76 50.52 52205.52 88888.00 2011-03-13 09:23:52.408 072 18329.67 50.47 52205.59 88888.00 2011-03-13 09:23:52.908 072 18329.58 50.52 52205.67 88888.00 2011-03-13 09:23:53.408 072 18329.44 50.48 52205.68 88888.00 2011-03-13 09:23:53.908 072 18329.73 50.45 52205.58 88888.00 2011-03-13 09:23:54.408 072 18329.95 50.47 52205.55 88888.00 2011-03-13 09:23:54.908 072 18329.88 50.56 52205.56 88888.00 2011-03-13 09:23:55.408 072 18329.53 50.65 52205.47 88888.00 2011-03-13 09:23:55.908 072 18329.36 50.58 52205.58 88888.00 2011-03-13 09:23:56.408 072 18329.67 50.58 52205.61 88888.00 2011-03-13 09:23:56.908 072 18329.70 50.59 52205.72 88888.00 2011-03-13 09:23:57.408 072 18329.37 50.60 52205.95 88888.00 2011-03-13 09:23:57.908 072 18329.36 50.59 52206.00 88888.00 2011-03-13 09:23:58.408 072 18329.45 50.56 52205.93 88888.00 2011-03-13 09:23:58.908 072 18329.80 50.55 52205.84 88888.00 2011-03-13 09:23:59.408 072 18329.67 50.53 52205.80 88888.00 2011-03-13 09:23:59.908 072 18329.58 50.51 52205.85 88888.00 2011-03-13 09:24:00.408 072 18329.55 50.52 52205.73 88888.00 2011-03-13 09:24:00.908 072 18329.58 50.49 52205.66 88888.00 2011-03-13 09:24:01.408 072 18329.95 50.60 52205.73 88888.00 2011-03-13 09:24:01.908 072 18330.07 50.61 52205.70 88888.00 2011-03-13 09:24:02.408 072 18330.07 50.59 52205.69 88888.00 2011-03-13 09:24:02.908 072 18329.93 50.66 52205.79 88888.00 2011-03-13 09:24:03.408 072 18329.75 50.61 52205.85 88888.00 2011-03-13 09:24:03.908 072 18329.49 50.60 52205.62 88888.00 2011-03-13 09:24:04.408 072 18329.39 50.57 52205.60 88888.00 2011-03-13 09:24:04.908 072 18329.71 50.53 52205.68 88888.00 2011-03-13 09:24:05.408 072 18329.56 50.54 52205.59 88888.00 2011-03-13 09:24:05.908 072 18329.32 50.53 52205.66 88888.00 2011-03-13 09:24:06.408 072 18329.30 50.58 52205.62 88888.00 2011-03-13 09:24:06.908 072 18329.60 50.58 52205.52 88888.00 2011-03-13 09:24:07.408 072 18329.54 50.59 52205.48 88888.00 2011-03-13 09:24:07.908 072 18329.73 50.54 52205.56 88888.00 2011-03-13 09:24:08.408 072 18329.86 50.53 52205.59 88888.00 2011-03-13 09:24:08.908 072 18329.89 50.58 52205.59 88888.00 2011-03-13 09:24:09.408 072 18329.90 50.68 52205.54 88888.00 2011-03-13 09:24:09.908 072 18329.79 50.65 52205.62 88888.00 2011-03-13 09:24:10.408 072 18329.53 50.58 52205.65 88888.00 2011-03-13 09:24:10.908 072 18329.54 50.55 52205.65 88888.00 2011-03-13 09:24:11.408 072 18329.48 50.52 52205.44 88888.00 2011-03-13 09:24:11.908 072 18329.48 50.55 52205.36 88888.00 2011-03-13 09:24:12.408 072 18329.59 50.59 52205.34 88888.00 2011-03-13 09:24:12.908 072 18329.65 50.58 52205.46 88888.00 2011-03-13 09:24:13.408 072 18329.63 50.58 52205.47 88888.00 2011-03-13 09:24:13.908 072 18329.56 50.49 52205.44 88888.00 2011-03-13 09:24:14.408 072 18329.67 50.46 52205.44 88888.00 2011-03-13 09:24:14.908 072 18329.60 50.56 52205.37 88888.00 2011-03-13 09:24:15.408 072 18329.47 50.58 52205.40 88888.00 2011-03-13 09:24:15.908 072 18329.60 50.55 52205.62 88888.00 2011-03-13 09:24:16.408 072 18329.84 50.56 52205.57 88888.00 2011-03-13 09:24:16.908 072 18329.88 50.57 52205.42 88888.00 2011-03-13 09:24:17.408 072 18330.08 50.59 52205.47 88888.00 2011-03-13 09:24:17.908 072 18330.32 50.63 52205.56 88888.00 2011-03-13 09:24:18.408 072 18330.57 50.67 52205.52 88888.00 2011-03-13 09:24:18.908 072 18330.60 50.64 52205.47 88888.00 2011-03-13 09:24:19.408 072 18330.24 50.56 52205.44 88888.00 2011-03-13 09:24:19.908 072 18330.34 50.48 52205.39 88888.00 2011-03-13 09:24:20.408 072 18330.50 50.44 52205.39 88888.00 2011-03-13 09:24:20.908 072 18330.79 50.43 52205.44 88888.00 2011-03-13 09:24:21.408 072 18330.61 50.40 52205.48 88888.00 2011-03-13 09:24:21.908 072 18330.36 50.44 52205.47 88888.00 2011-03-13 09:24:22.408 072 18330.34 50.52 52205.50 88888.00 2011-03-13 09:24:22.908 072 18330.20 50.60 52205.36 88888.00 2011-03-13 09:24:23.408 072 18330.19 50.63 52205.29 88888.00 2011-03-13 09:24:23.908 072 18330.44 50.41 52205.22 88888.00 2011-03-13 09:24:24.408 072 18330.57 50.37 52205.25 88888.00 2011-03-13 09:24:24.908 072 18330.61 50.48 52205.17 88888.00 2011-03-13 09:24:25.408 072 18330.63 50.56 52205.23 88888.00 2011-03-13 09:24:25.908 072 18330.56 50.57 52205.35 88888.00 2011-03-13 09:24:26.408 072 18330.15 50.60 52205.38 88888.00 2011-03-13 09:24:26.908 072 18329.97 50.56 52205.31 88888.00 2011-03-13 09:24:27.408 072 18330.06 50.56 52205.23 88888.00 2011-03-13 09:24:27.908 072 18330.01 50.58 52205.25 88888.00 2011-03-13 09:24:28.408 072 18330.15 50.57 52205.31 88888.00 2011-03-13 09:24:28.908 072 18330.09 50.46 52205.35 88888.00 2011-03-13 09:24:29.408 072 18330.14 50.51 52205.38 88888.00 2011-03-13 09:24:29.908 072 18330.44 50.49 52205.28 88888.00 2011-03-13 09:24:30.408 072 18330.64 50.52 52205.31 88888.00 2011-03-13 09:24:30.908 072 18330.72 50.53 52205.37 88888.00 2011-03-13 09:24:31.408 072 18330.84 50.51 52205.46 88888.00 2011-03-13 09:24:31.908 072 18330.85 50.55 52205.57 88888.00 2011-03-13 09:24:32.408 072 18330.64 50.54 52205.48 88888.00 2011-03-13 09:24:32.908 072 18330.67 50.53 52205.46 88888.00 2011-03-13 09:24:33.408 072 18330.42 50.58 52205.33 88888.00 2011-03-13 09:24:33.908 072 18330.36 50.56 52205.26 88888.00 2011-03-13 09:24:34.408 072 18330.24 50.52 52205.42 88888.00 2011-03-13 09:24:34.908 072 18330.13 50.48 52205.56 88888.00 2011-03-13 09:24:35.408 072 18330.27 50.43 52205.47 88888.00 2011-03-13 09:24:35.908 072 18330.63 50.35 52205.36 88888.00 2011-03-13 09:24:36.408 072 18330.73 50.38 52205.35 88888.00 2011-03-13 09:24:36.908 072 18330.41 50.38 52205.36 88888.00 2011-03-13 09:24:37.408 072 18330.22 50.45 52205.40 88888.00 2011-03-13 09:24:37.908 072 18330.18 50.48 52205.49 88888.00 2011-03-13 09:24:38.408 072 18330.25 50.44 52205.47 88888.00 2011-03-13 09:24:38.908 072 18330.23 50.43 52205.55 88888.00 2011-03-13 09:24:39.408 072 18330.27 50.45 52205.54 88888.00 2011-03-13 09:24:39.908 072 18330.51 50.49 52205.52 88888.00 2011-03-13 09:24:40.408 072 18330.57 50.55 52205.48 88888.00 2011-03-13 09:24:40.908 072 18330.35 50.45 52205.48 88888.00 2011-03-13 09:24:41.408 072 18330.62 50.49 52205.55 88888.00 2011-03-13 09:24:41.908 072 18330.62 50.52 52205.61 88888.00 2011-03-13 09:24:42.408 072 18330.29 50.48 52205.56 88888.00 2011-03-13 09:24:42.908 072 18330.38 50.51 52205.58 88888.00 2011-03-13 09:24:43.408 072 18330.64 50.47 52205.61 88888.00 2011-03-13 09:24:43.908 072 18330.75 50.41 52205.54 88888.00 2011-03-13 09:24:44.408 072 18330.51 50.40 52205.67 88888.00 2011-03-13 09:24:44.908 072 18330.18 50.41 52205.80 88888.00 2011-03-13 09:24:45.408 072 18330.50 50.36 52205.72 88888.00 2011-03-13 09:24:45.908 072 18330.67 50.34 52205.65 88888.00 2011-03-13 09:24:46.408 072 18330.42 50.40 52205.47 88888.00 2011-03-13 09:24:46.908 072 18330.47 50.43 52205.45 88888.00 2011-03-13 09:24:47.408 072 18330.68 50.45 52205.59 88888.00 2011-03-13 09:24:47.908 072 18330.29 50.39 52205.58 88888.00 2011-03-13 09:24:48.408 072 18330.14 50.31 52205.49 88888.00 2011-03-13 09:24:48.908 072 18330.35 50.29 52205.46 88888.00 2011-03-13 09:24:49.408 072 18330.23 50.26 52205.50 88888.00 2011-03-13 09:24:49.908 072 18330.29 50.28 52205.49 88888.00 2011-03-13 09:24:50.408 072 18330.42 50.26 52205.62 88888.00 2011-03-13 09:24:50.908 072 18330.30 50.20 52205.66 88888.00 2011-03-13 09:24:51.408 072 18330.24 50.23 52205.57 88888.00 2011-03-13 09:24:51.908 072 18330.17 50.20 52205.59 88888.00 2011-03-13 09:24:52.408 072 18330.04 50.19 52205.59 88888.00 2011-03-13 09:24:52.908 072 18330.11 50.24 52205.54 88888.00 2011-03-13 09:24:53.408 072 18330.14 50.25 52205.48 88888.00 2011-03-13 09:24:53.908 072 18330.34 50.21 52205.52 88888.00 2011-03-13 09:24:54.408 072 18330.60 50.21 52205.55 88888.00 2011-03-13 09:24:54.908 072 18330.69 50.19 52205.54 88888.00 2011-03-13 09:24:55.408 072 18330.39 50.24 52205.60 88888.00 2011-03-13 09:24:55.908 072 18330.18 50.25 52205.45 88888.00 2011-03-13 09:24:56.408 072 18330.33 50.29 52205.47 88888.00 2011-03-13 09:24:56.908 072 18330.56 50.30 52205.52 88888.00 2011-03-13 09:24:57.408 072 18330.51 50.31 52205.50 88888.00 2011-03-13 09:24:57.908 072 18330.54 50.32 52205.44 88888.00 2011-03-13 09:24:58.408 072 18330.61 50.32 52205.50 88888.00 2011-03-13 09:24:58.908 072 18330.84 50.29 52205.52 88888.00 2011-03-13 09:24:59.408 072 18330.74 50.26 52205.50 88888.00 2011-03-13 09:24:59.908 072 18330.29 50.27 52205.49 88888.00 2011-03-13 09:25:00.408 072 18330.17 50.33 52205.46 88888.00 2011-03-13 09:25:00.908 072 18330.29 50.26 52205.58 88888.00 2011-03-13 09:25:01.408 072 18330.35 50.35 52205.65 88888.00 2011-03-13 09:25:01.908 072 18330.63 50.28 52205.52 88888.00 2011-03-13 09:25:02.408 072 18330.74 50.27 52205.42 88888.00 2011-03-13 09:25:02.908 072 18330.72 50.28 52205.36 88888.00 2011-03-13 09:25:03.408 072 18330.78 50.28 52205.47 88888.00 2011-03-13 09:25:03.908 072 18330.68 50.28 52205.46 88888.00 2011-03-13 09:25:04.408 072 18330.75 50.21 52205.46 88888.00 2011-03-13 09:25:04.908 072 18330.49 50.21 52205.42 88888.00 2011-03-13 09:25:05.408 072 18330.41 50.28 52205.34 88888.00 2011-03-13 09:25:05.908 072 18330.34 50.27 52205.32 88888.00 2011-03-13 09:25:06.408 072 18330.60 50.26 52205.39 88888.00 2011-03-13 09:25:06.908 072 18330.90 50.28 52205.32 88888.00 2011-03-13 09:25:07.408 072 18330.61 50.23 52205.28 88888.00 2011-03-13 09:25:07.908 072 18330.35 50.11 52205.25 88888.00 2011-03-13 09:25:08.408 072 18330.49 50.11 52205.34 88888.00 2011-03-13 09:25:08.908 072 18330.20 50.12 52205.33 88888.00 2011-03-13 09:25:09.408 072 18330.18 50.05 52205.42 88888.00 2011-03-13 09:25:09.908 072 18330.41 50.01 52205.51 88888.00 2011-03-13 09:25:10.408 072 18330.62 49.97 52205.62 88888.00 2011-03-13 09:25:10.908 072 18330.43 49.99 52205.62 88888.00 2011-03-13 09:25:11.408 072 18330.29 50.02 52205.62 88888.00 2011-03-13 09:25:11.908 072 18330.44 49.98 52205.59 88888.00 2011-03-13 09:25:12.408 072 18330.20 49.97 52205.45 88888.00 2011-03-13 09:25:12.908 072 18330.18 49.96 52205.45 88888.00 2011-03-13 09:25:13.408 072 18330.55 49.90 52205.42 88888.00 2011-03-13 09:25:13.908 072 18330.39 49.88 52205.44 88888.00 2011-03-13 09:25:14.408 072 18330.21 49.90 52205.40 88888.00 2011-03-13 09:25:14.908 072 18330.53 49.86 52205.43 88888.00 2011-03-13 09:25:15.408 072 18330.56 49.84 52205.45 88888.00 2011-03-13 09:25:15.908 072 18330.56 49.86 52205.37 88888.00 2011-03-13 09:25:16.408 072 18330.60 49.86 52205.25 88888.00 2011-03-13 09:25:16.908 072 18330.50 49.84 52205.21 88888.00 2011-03-13 09:25:17.408 072 18330.45 49.92 52205.31 88888.00 2011-03-13 09:25:17.908 072 18330.42 49.97 52205.44 88888.00 2011-03-13 09:25:18.408 072 18330.50 49.93 52205.49 88888.00 2011-03-13 09:25:18.908 072 18330.49 49.95 52205.36 88888.00 2011-03-13 09:25:19.408 072 18330.30 49.98 52205.34 88888.00 2011-03-13 09:25:19.908 072 18330.11 49.99 52205.40 88888.00 2011-03-13 09:25:20.408 072 18330.14 49.90 52205.38 88888.00 2011-03-13 09:25:20.908 072 18330.11 49.87 52205.37 88888.00 2011-03-13 09:25:21.408 072 18330.39 49.87 52205.46 88888.00 2011-03-13 09:25:21.908 072 18330.38 49.75 52205.38 88888.00 2011-03-13 09:25:22.408 072 18329.98 49.75 52205.45 88888.00 2011-03-13 09:25:22.908 072 18329.89 49.68 52205.63 88888.00 2011-03-13 09:25:23.408 072 18329.84 49.78 52205.63 88888.00 2011-03-13 09:25:23.908 072 18329.82 49.80 52205.66 88888.00 2011-03-13 09:25:24.408 072 18329.91 49.87 52205.58 88888.00 2011-03-13 09:25:24.908 072 18329.80 49.93 52205.56 88888.00 2011-03-13 09:25:25.408 072 18329.80 49.89 52205.65 88888.00 2011-03-13 09:25:25.908 072 18329.96 49.93 52205.65 88888.00 2011-03-13 09:25:26.408 072 18330.18 49.96 52205.59 88888.00 2011-03-13 09:25:26.908 072 18330.19 50.01 52205.60 88888.00 2011-03-13 09:25:27.408 072 18329.92 49.94 52205.48 88888.00 2011-03-13 09:25:27.908 072 18329.65 49.85 52205.46 88888.00 2011-03-13 09:25:28.408 072 18329.43 49.81 52205.45 88888.00 2011-03-13 09:25:28.908 072 18329.53 49.87 52205.55 88888.00 2011-03-13 09:25:29.408 072 18329.54 49.88 52205.63 88888.00 2011-03-13 09:25:29.908 072 18329.53 49.90 52205.70 88888.00 2011-03-13 09:25:30.408 072 18329.55 49.91 52205.57 88888.00 2011-03-13 09:25:30.908 072 18329.48 49.92 52205.50 88888.00 2011-03-13 09:25:31.408 072 18329.55 49.90 52205.52 88888.00 2011-03-13 09:25:31.908 072 18329.68 49.99 52205.52 88888.00 2011-03-13 09:25:32.408 072 18329.99 50.10 52205.52 88888.00 2011-03-13 09:25:32.908 072 18330.01 50.04 52205.55 88888.00 2011-03-13 09:25:33.408 072 18329.95 49.99 52205.62 88888.00 2011-03-13 09:25:33.908 072 18330.03 49.97 52205.57 88888.00 2011-03-13 09:25:34.408 072 18329.64 50.00 52205.56 88888.00 2011-03-13 09:25:34.908 072 18329.54 49.93 52205.50 88888.00 2011-03-13 09:25:35.408 072 18329.67 49.95 52205.46 88888.00 2011-03-13 09:25:35.908 072 18329.58 49.93 52205.40 88888.00 2011-03-13 09:25:36.408 072 18329.52 49.89 52205.59 88888.00 2011-03-13 09:25:36.908 072 18329.86 49.88 52205.57 88888.00 2011-03-13 09:25:37.408 072 18330.04 49.98 52205.56 88888.00 2011-03-13 09:25:37.908 072 18329.73 50.00 52205.50 88888.00 2011-03-13 09:25:38.408 072 18329.46 49.97 52205.47 88888.00 2011-03-13 09:25:38.908 072 18329.76 49.88 52205.47 88888.00 2011-03-13 09:25:39.408 072 18329.77 49.91 52205.46 88888.00 2011-03-13 09:25:39.908 072 18329.51 49.93 52205.46 88888.00 2011-03-13 09:25:40.408 072 18329.54 49.87 52205.43 88888.00 2011-03-13 09:25:40.908 072 18329.85 49.85 52205.39 88888.00 2011-03-13 09:25:41.408 072 18329.80 49.91 52205.47 88888.00 2011-03-13 09:25:41.908 072 18329.58 50.00 52205.57 88888.00 2011-03-13 09:25:42.408 072 18329.54 49.98 52205.60 88888.00 2011-03-13 09:25:42.908 072 18329.56 49.94 52205.59 88888.00 2011-03-13 09:25:43.408 072 18329.56 49.90 52205.47 88888.00 2011-03-13 09:25:43.908 072 18329.58 49.89 52205.57 88888.00 2011-03-13 09:25:44.408 072 18329.84 49.92 52205.58 88888.00 2011-03-13 09:25:44.908 072 18329.90 49.90 52205.65 88888.00 2011-03-13 09:25:45.408 072 18329.99 49.91 52205.58 88888.00 2011-03-13 09:25:45.908 072 18330.10 49.92 52205.48 88888.00 2011-03-13 09:25:46.408 072 18329.91 49.86 52205.56 88888.00 2011-03-13 09:25:46.908 072 18329.55 49.89 52205.60 88888.00 2011-03-13 09:25:47.408 072 18329.91 49.84 52205.61 88888.00 2011-03-13 09:25:47.908 072 18330.03 49.82 52205.66 88888.00 2011-03-13 09:25:48.408 072 18330.06 49.80 52205.68 88888.00 2011-03-13 09:25:48.908 072 18330.11 49.59 52205.57 88888.00 2011-03-13 09:25:49.408 072 18329.85 49.64 52205.55 88888.00 2011-03-13 09:25:49.908 072 18329.77 49.77 52205.66 88888.00 2011-03-13 09:25:50.408 072 18330.09 49.85 52205.56 88888.00 2011-03-13 09:25:50.908 072 18329.84 49.80 52205.61 88888.00 2011-03-13 09:25:51.408 072 18329.44 49.76 52205.57 88888.00 2011-03-13 09:25:51.908 072 18329.37 49.69 52205.63 88888.00 2011-03-13 09:25:52.408 072 18329.46 49.55 52205.67 88888.00 2011-03-13 09:25:52.908 072 18329.70 49.56 52205.56 88888.00 2011-03-13 09:25:53.408 072 18329.71 49.74 52205.58 88888.00 2011-03-13 09:25:53.908 072 18329.39 49.90 52205.58 88888.00 2011-03-13 09:25:54.408 072 18329.54 49.86 52205.50 88888.00 2011-03-13 09:25:54.908 072 18329.37 49.81 52205.50 88888.00 2011-03-13 09:25:55.408 072 18329.62 49.79 52205.58 88888.00 2011-03-13 09:25:55.908 072 18329.76 49.74 52205.63 88888.00 2011-03-13 09:25:56.408 072 18329.47 49.86 52205.58 88888.00 2011-03-13 09:25:56.908 072 18329.65 49.89 52205.71 88888.00 2011-03-13 09:25:57.408 072 18329.64 49.86 52205.72 88888.00 2011-03-13 09:25:57.908 072 18329.54 49.85 52205.72 88888.00 2011-03-13 09:25:58.408 072 18329.54 49.87 52205.61 88888.00 2011-03-13 09:25:58.908 072 18329.45 49.93 52205.65 88888.00 2011-03-13 09:25:59.408 072 18329.36 49.85 52205.61 88888.00 2011-03-13 09:25:59.908 072 18329.41 50.00 52205.58 88888.00 2011-03-13 09:26:00.408 072 18329.37 50.10 52205.55 88888.00 2011-03-13 09:26:00.908 072 18329.43 50.03 52205.50 88888.00 2011-03-13 09:26:01.408 072 18329.45 49.97 52205.61 88888.00 2011-03-13 09:26:01.908 072 18329.58 49.86 52205.68 88888.00 2011-03-13 09:26:02.408 072 18329.45 49.84 52205.67 88888.00 2011-03-13 09:26:02.908 072 18329.58 49.90 52205.56 88888.00 2011-03-13 09:26:03.408 072 18329.86 49.96 52205.55 88888.00 2011-03-13 09:26:03.908 072 18330.03 50.01 52205.52 88888.00 2011-03-13 09:26:04.408 072 18330.12 49.95 52205.42 88888.00 2011-03-13 09:26:04.908 072 18329.86 49.89 52205.42 88888.00 2011-03-13 09:26:05.408 072 18329.69 49.95 52205.37 88888.00 2011-03-13 09:26:05.908 072 18329.80 49.90 52205.49 88888.00 2011-03-13 09:26:06.408 072 18329.80 49.92 52205.59 88888.00 2011-03-13 09:26:06.908 072 18329.76 49.96 52205.63 88888.00 2011-03-13 09:26:07.408 072 18330.06 49.96 52205.66 88888.00 2011-03-13 09:26:07.908 072 18330.11 49.94 52205.60 88888.00 2011-03-13 09:26:08.408 072 18329.81 49.95 52205.43 88888.00 2011-03-13 09:26:08.908 072 18329.65 49.94 52205.47 88888.00 2011-03-13 09:26:09.408 072 18329.63 49.94 52205.49 88888.00 2011-03-13 09:26:09.908 072 18329.80 49.89 52205.46 88888.00 2011-03-13 09:26:10.408 072 18329.80 49.89 52205.46 88888.00 2011-03-13 09:26:10.908 072 18330.08 50.02 52205.56 88888.00 2011-03-13 09:26:11.408 072 18330.40 50.04 52205.58 88888.00 2011-03-13 09:26:11.908 072 18330.44 50.07 52205.65 88888.00 2011-03-13 09:26:12.408 072 18330.32 50.05 52205.56 88888.00 2011-03-13 09:26:12.908 072 18330.42 50.05 52205.48 88888.00 2011-03-13 09:26:13.408 072 18330.30 49.77 52205.48 88888.00 2011-03-13 09:26:13.908 072 18330.00 49.66 52205.43 88888.00 2011-03-13 09:26:14.408 072 18329.98 49.72 52205.49 88888.00 2011-03-13 09:26:14.908 072 18330.00 49.73 52205.49 88888.00 2011-03-13 09:26:15.408 072 18330.03 49.73 52205.40 88888.00 2011-03-13 09:26:15.908 072 18330.23 49.73 52205.38 88888.00 2011-03-13 09:26:16.408 072 18330.23 49.72 52205.42 88888.00 2011-03-13 09:26:16.908 072 18330.22 49.79 52205.29 88888.00 2011-03-13 09:26:17.408 072 18330.32 49.79 52205.27 88888.00 2011-03-13 09:26:17.908 072 18330.51 49.76 52205.25 88888.00 2011-03-13 09:26:18.408 072 18330.52 49.74 52205.34 88888.00 2011-03-13 09:26:18.908 072 18330.51 49.75 52205.35 88888.00 2011-03-13 09:26:19.408 072 18330.41 49.76 52205.33 88888.00 2011-03-13 09:26:19.908 072 18330.30 49.80 52205.33 88888.00 2011-03-13 09:26:20.408 072 18330.07 49.79 52205.22 88888.00 2011-03-13 09:26:20.908 072 18330.08 49.75 52205.39 88888.00 2011-03-13 09:26:21.408 072 18330.08 49.75 52205.43 88888.00 2011-03-13 09:26:21.908 072 18329.99 49.76 52205.56 88888.00 2011-03-13 09:26:22.408 072 18330.12 49.65 52205.56 88888.00 2011-03-13 09:26:22.908 072 18330.02 49.61 52205.57 88888.00 2011-03-13 09:26:23.408 072 18329.93 49.66 52205.54 88888.00 2011-03-13 09:26:23.908 072 18330.12 49.68 52205.59 88888.00 2011-03-13 09:26:24.408 072 18330.57 49.70 52205.58 88888.00 2011-03-13 09:26:24.908 072 18330.76 49.67 52205.45 88888.00 2011-03-13 09:26:25.408 072 18330.57 49.67 52205.49 88888.00 2011-03-13 09:26:25.908 072 18330.23 49.71 52205.56 88888.00 2011-03-13 09:26:26.408 072 18329.99 49.64 52205.65 88888.00 2011-03-13 09:26:26.908 072 18329.98 49.59 52205.60 88888.00 2011-03-13 09:26:27.408 072 18329.85 49.59 52205.55 88888.00 2011-03-13 09:26:27.908 072 18330.02 49.62 52205.50 88888.00 2011-03-13 09:26:28.408 072 18330.52 49.66 52205.55 88888.00 2011-03-13 09:26:28.908 072 18330.44 49.67 52205.44 88888.00 2011-03-13 09:26:29.408 072 18330.11 49.64 52205.42 88888.00 2011-03-13 09:26:29.908 072 18330.08 49.75 52205.48 88888.00 2011-03-13 09:26:30.408 072 18330.46 49.80 52205.49 88888.00 2011-03-13 09:26:30.908 072 18330.60 49.87 52205.46 88888.00 2011-03-13 09:26:31.408 072 18330.50 49.92 52205.52 88888.00 2011-03-13 09:26:31.908 072 18330.25 49.86 52205.49 88888.00 2011-03-13 09:26:32.408 072 18330.09 49.80 52205.38 88888.00 2011-03-13 09:26:32.908 072 18330.23 49.81 52205.43 88888.00 2011-03-13 09:26:33.408 072 18330.36 49.88 52205.61 88888.00 2011-03-13 09:26:33.908 072 18330.10 49.96 52205.55 88888.00 2011-03-13 09:26:34.408 072 18330.41 49.94 52205.49 88888.00 2011-03-13 09:26:34.908 072 18330.54 49.96 52205.52 88888.00 2011-03-13 09:26:35.408 072 18330.68 49.96 52205.54 88888.00 2011-03-13 09:26:35.908 072 18330.60 49.94 52205.52 88888.00 2011-03-13 09:26:36.408 072 18330.58 49.94 52205.46 88888.00 2011-03-13 09:26:36.908 072 18330.42 49.98 52205.56 88888.00 2011-03-13 09:26:37.408 072 18330.19 50.00 52205.47 88888.00 2011-03-13 09:26:37.908 072 18330.18 50.00 52205.45 88888.00 2011-03-13 09:26:38.408 072 18330.14 50.01 52205.49 88888.00 2011-03-13 09:26:38.908 072 18330.21 49.97 52205.56 88888.00 2011-03-13 09:26:39.408 072 18330.15 50.02 52205.56 88888.00 2011-03-13 09:26:39.908 072 18330.32 49.98 52205.50 88888.00 2011-03-13 09:26:40.408 072 18330.27 49.96 52205.55 88888.00 2011-03-13 09:26:40.908 072 18330.13 49.93 52205.48 88888.00 2011-03-13 09:26:41.408 072 18330.03 49.87 52205.54 88888.00 2011-03-13 09:26:41.908 072 18329.91 50.01 52205.62 88888.00 2011-03-13 09:26:42.408 072 18329.82 50.02 52205.52 88888.00 2011-03-13 09:26:42.908 072 18330.01 49.98 52205.51 88888.00 2011-03-13 09:26:43.408 072 18329.88 50.02 52205.69 88888.00 2011-03-13 09:26:43.908 072 18329.78 49.97 52205.60 88888.00 2011-03-13 09:26:44.408 072 18329.84 49.90 52205.61 88888.00 2011-03-13 09:26:44.908 072 18330.06 49.91 52205.74 88888.00 2011-03-13 09:26:45.408 072 18330.28 49.95 52205.68 88888.00 2011-03-13 09:26:45.908 072 18330.03 49.95 52205.50 88888.00 2011-03-13 09:26:46.408 072 18330.00 49.88 52205.50 88888.00 2011-03-13 09:26:46.908 072 18330.00 49.87 52205.57 88888.00 2011-03-13 09:26:47.408 072 18330.23 49.91 52205.63 88888.00 2011-03-13 09:26:47.908 072 18330.42 49.88 52205.58 88888.00 2011-03-13 09:26:48.408 072 18330.07 49.85 52205.56 88888.00 2011-03-13 09:26:48.908 072 18329.90 49.82 52205.58 88888.00 2011-03-13 09:26:49.408 072 18330.00 49.91 52205.44 88888.00 2011-03-13 09:26:49.908 072 18330.10 49.91 52205.48 88888.00 2011-03-13 09:26:50.408 072 18330.35 49.95 52205.50 88888.00 2011-03-13 09:26:50.908 072 18330.41 49.97 52205.58 88888.00 2011-03-13 09:26:51.408 072 18330.06 49.92 52205.70 88888.00 2011-03-13 09:26:51.908 072 18329.91 49.86 52205.57 88888.00 2011-03-13 09:26:52.408 072 18329.89 49.91 52205.56 88888.00 2011-03-13 09:26:52.908 072 18330.02 49.89 52205.78 88888.00 2011-03-13 09:26:53.408 072 18330.00 49.79 52205.81 88888.00 2011-03-13 09:26:53.908 072 18329.79 49.77 52205.75 88888.00 2011-03-13 09:26:54.408 072 18330.02 49.84 52205.84 88888.00 2011-03-13 09:26:54.908 072 18329.97 49.86 52205.71 88888.00 2011-03-13 09:26:55.408 072 18329.92 49.86 52205.66 88888.00 2011-03-13 09:26:55.908 072 18330.28 49.77 52205.77 88888.00 2011-03-13 09:26:56.408 072 18330.42 49.69 52205.85 88888.00 2011-03-13 09:26:56.908 072 18330.40 49.75 52205.79 88888.00 2011-03-13 09:26:57.408 072 18330.10 49.77 52205.72 88888.00 2011-03-13 09:26:57.908 072 18329.73 49.78 52205.70 88888.00 2011-03-13 09:26:58.408 072 18329.84 49.80 52205.77 88888.00 2011-03-13 09:26:58.908 072 18329.88 49.86 52205.83 88888.00 2011-03-13 09:26:59.408 072 18329.76 49.86 52205.79 88888.00 2011-03-13 09:26:59.908 072 18329.82 49.82 52205.71 88888.00 2011-03-13 09:27:00.408 072 18330.10 49.79 52205.78 88888.00 2011-03-13 09:27:00.908 072 18330.02 49.82 52205.80 88888.00 2011-03-13 09:27:01.408 072 18329.96 49.88 52205.74 88888.00 2011-03-13 09:27:01.908 072 18329.80 49.85 52205.72 88888.00 2011-03-13 09:27:02.408 072 18329.71 49.81 52205.73 88888.00 2011-03-13 09:27:02.908 072 18329.80 49.84 52205.68 88888.00 2011-03-13 09:27:03.408 072 18329.90 49.87 52205.63 88888.00 2011-03-13 09:27:03.908 072 18330.01 49.90 52205.69 88888.00 2011-03-13 09:27:04.408 072 18329.81 49.92 52205.67 88888.00 2011-03-13 09:27:04.908 072 18329.90 49.88 52205.72 88888.00 2011-03-13 09:27:05.408 072 18330.15 49.88 52205.72 88888.00 2011-03-13 09:27:05.908 072 18329.85 49.92 52205.72 88888.00 2011-03-13 09:27:06.408 072 18329.73 49.88 52205.86 88888.00 2011-03-13 09:27:06.908 072 18329.75 49.89 52205.82 88888.00 2011-03-13 09:27:07.408 072 18329.73 49.93 52205.70 88888.00 2011-03-13 09:27:07.908 072 18329.84 49.84 52205.79 88888.00 2011-03-13 09:27:08.408 072 18330.21 49.84 52205.81 88888.00 2011-03-13 09:27:08.908 072 18330.38 49.81 52205.80 88888.00 2011-03-13 09:27:09.408 072 18330.08 49.85 52205.90 88888.00 2011-03-13 09:27:09.908 072 18330.03 49.89 52205.83 88888.00 2011-03-13 09:27:10.408 072 18329.79 49.85 52205.84 88888.00 2011-03-13 09:27:10.908 072 18329.76 49.78 52205.82 88888.00 2011-03-13 09:27:11.408 072 18329.74 49.81 52205.89 88888.00 2011-03-13 09:27:11.908 072 18330.06 49.86 52205.79 88888.00 2011-03-13 09:27:12.408 072 18330.10 49.92 52205.72 88888.00 2011-03-13 09:27:12.908 072 18329.79 50.02 52205.71 88888.00 2011-03-13 09:27:13.408 072 18329.70 49.94 52205.85 88888.00 2011-03-13 09:27:13.908 072 18329.77 49.98 52205.73 88888.00 2011-03-13 09:27:14.408 072 18329.74 49.93 52205.68 88888.00 2011-03-13 09:27:14.908 072 18329.82 49.90 52205.66 88888.00 2011-03-13 09:27:15.408 072 18329.93 49.94 52205.66 88888.00 2011-03-13 09:27:15.908 072 18329.96 49.92 52205.69 88888.00 2011-03-13 09:27:16.408 072 18330.24 49.95 52205.67 88888.00 2011-03-13 09:27:16.908 072 18330.24 49.94 52205.60 88888.00 2011-03-13 09:27:17.408 072 18330.08 49.94 52205.55 88888.00 2011-03-13 09:27:17.908 072 18329.93 49.96 52205.50 88888.00 2011-03-13 09:27:18.408 072 18329.88 49.98 52205.50 88888.00 2011-03-13 09:27:18.908 072 18329.90 49.97 52205.46 88888.00 2011-03-13 09:27:19.408 072 18330.06 49.92 52205.38 88888.00 2011-03-13 09:27:19.908 072 18330.17 49.88 52205.38 88888.00 2011-03-13 09:27:20.408 072 18329.97 49.94 52205.27 88888.00 2011-03-13 09:27:20.908 072 18329.95 49.98 52205.32 88888.00 2011-03-13 09:27:21.408 072 18329.96 49.93 52205.44 88888.00 2011-03-13 09:27:21.908 072 18330.00 49.94 52205.48 88888.00 2011-03-13 09:27:22.408 072 18330.11 49.96 52205.47 88888.00 2011-03-13 09:27:22.908 072 18330.19 49.96 52205.46 88888.00 2011-03-13 09:27:23.408 072 18330.25 50.00 52205.37 88888.00 2011-03-13 09:27:23.908 072 18329.99 49.94 52205.42 88888.00 2011-03-13 09:27:24.408 072 18329.89 49.87 52205.46 88888.00 2011-03-13 09:27:24.908 072 18329.89 49.79 52205.55 88888.00 2011-03-13 09:27:25.408 072 18329.95 49.79 52205.62 88888.00 2011-03-13 09:27:25.908 072 18329.91 49.74 52205.51 88888.00 2011-03-13 09:27:26.408 072 18329.75 49.73 52205.57 88888.00 2011-03-13 09:27:26.908 072 18329.71 49.85 52205.70 88888.00 2011-03-13 09:27:27.408 072 18330.07 49.86 52205.63 88888.00 2011-03-13 09:27:27.908 072 18330.38 49.85 52205.68 88888.00 2011-03-13 09:27:28.408 072 18330.72 49.81 52205.60 88888.00 2011-03-13 09:27:28.908 072 18330.51 49.80 52205.75 88888.00 2011-03-13 09:27:29.408 072 18330.17 49.90 52205.79 88888.00 2011-03-13 09:27:29.908 072 18329.93 49.91 52205.71 88888.00 2011-03-13 09:27:30.408 072 18330.08 49.93 52205.74 88888.00 2011-03-13 09:27:30.908 072 18329.91 49.89 52205.72 88888.00 2011-03-13 09:27:31.408 072 18329.81 49.87 52205.69 88888.00 2011-03-13 09:27:31.908 072 18329.77 49.88 52205.70 88888.00 2011-03-13 09:27:32.408 072 18329.70 49.85 52205.71 88888.00 2011-03-13 09:27:32.908 072 18329.77 49.84 52205.73 88888.00 2011-03-13 09:27:33.408 072 18330.13 49.85 52205.82 88888.00 2011-03-13 09:27:33.908 072 18329.90 49.95 52205.83 88888.00 2011-03-13 09:27:34.408 072 18329.70 49.98 52205.83 88888.00 2011-03-13 09:27:34.908 072 18329.75 50.04 52205.79 88888.00 2011-03-13 09:27:35.408 072 18329.81 50.02 52205.67 88888.00 2011-03-13 09:27:35.908 072 18330.13 50.00 52205.77 88888.00 2011-03-13 09:27:36.408 072 18330.33 49.97 52205.83 88888.00 2011-03-13 09:27:36.908 072 18330.33 49.92 52205.71 88888.00 2011-03-13 09:27:37.408 072 18330.18 49.96 52205.72 88888.00 2011-03-13 09:27:37.908 072 18329.95 49.99 52205.77 88888.00 2011-03-13 09:27:38.408 072 18329.85 49.99 52205.89 88888.00 2011-03-13 09:27:38.908 072 18329.87 49.96 52205.93 88888.00 2011-03-13 09:27:39.408 072 18329.98 49.95 52205.85 88888.00 2011-03-13 09:27:39.908 072 18330.34 49.90 52205.78 88888.00 2011-03-13 09:27:40.408 072 18330.04 49.88 52205.65 88888.00 2011-03-13 09:27:40.908 072 18329.88 49.88 52205.60 88888.00 2011-03-13 09:27:41.408 072 18329.87 49.92 52205.73 88888.00 2011-03-13 09:27:41.908 072 18330.14 49.95 52205.83 88888.00 2011-03-13 09:27:42.408 072 18330.34 49.89 52205.89 88888.00 2011-03-13 09:27:42.908 072 18330.08 49.85 52205.78 88888.00 2011-03-13 09:27:43.408 072 18330.39 49.96 52205.79 88888.00 2011-03-13 09:27:43.908 072 18330.65 49.93 52205.83 88888.00 2011-03-13 09:27:44.408 072 18330.51 49.79 52205.81 88888.00 2011-03-13 09:27:44.908 072 18330.23 49.71 52205.87 88888.00 2011-03-13 09:27:45.408 072 18330.44 49.67 52205.73 88888.00 2011-03-13 09:27:45.908 072 18330.41 49.72 52205.74 88888.00 2011-03-13 09:27:46.408 072 18330.24 49.70 52205.74 88888.00 2011-03-13 09:27:46.908 072 18329.92 49.67 52205.65 88888.00 2011-03-13 09:27:47.408 072 18330.00 49.75 52205.61 88888.00 2011-03-13 09:27:47.908 072 18330.18 49.71 52205.70 88888.00 2011-03-13 09:27:48.408 072 18329.89 49.65 52205.72 88888.00 2011-03-13 09:27:48.908 072 18329.90 49.60 52205.67 88888.00 2011-03-13 09:27:49.408 072 18329.99 49.71 52205.71 88888.00 2011-03-13 09:27:49.908 072 18330.20 49.95 52205.73 88888.00 2011-03-13 09:27:50.408 072 18329.96 50.06 52205.74 88888.00 2011-03-13 09:27:50.908 072 18329.82 50.10 52205.73 88888.00 2011-03-13 09:27:51.408 072 18329.88 49.99 52205.77 88888.00 2011-03-13 09:27:51.908 072 18330.08 50.01 52205.78 88888.00 2011-03-13 09:27:52.408 072 18330.08 50.02 52205.75 88888.00 2011-03-13 09:27:52.908 072 18330.00 49.99 52205.66 88888.00 2011-03-13 09:27:53.408 072 18329.85 50.04 52205.63 88888.00 2011-03-13 09:27:53.908 072 18330.21 50.06 52205.60 88888.00 2011-03-13 09:27:54.408 072 18330.11 50.02 52205.70 88888.00 2011-03-13 09:27:54.908 072 18329.82 50.00 52205.73 88888.00 2011-03-13 09:27:55.408 072 18329.86 50.02 52205.72 88888.00 2011-03-13 09:27:55.908 072 18330.23 50.06 52205.82 88888.00 2011-03-13 09:27:56.408 072 18330.17 49.98 52205.87 88888.00 2011-03-13 09:27:56.908 072 18329.74 50.01 52205.75 88888.00 2011-03-13 09:27:57.408 072 18329.70 50.09 52205.79 88888.00 2011-03-13 09:27:57.908 072 18329.77 50.14 52205.84 88888.00 2011-03-13 09:27:58.408 072 18329.70 50.15 52205.71 88888.00 2011-03-13 09:27:58.908 072 18329.82 50.02 52205.66 88888.00 2011-03-13 09:27:59.408 072 18330.23 49.99 52205.86 88888.00 2011-03-13 09:27:59.908 072 18330.36 50.04 52205.75 88888.00 2011-03-13 09:28:00.408 072 18330.30 50.09 52205.81 88888.00 2011-03-13 09:28:00.908 072 18330.18 50.00 52205.86 88888.00 2011-03-13 09:28:01.408 072 18329.90 49.98 52205.77 88888.00 2011-03-13 09:28:01.908 072 18330.28 50.02 52205.82 88888.00 2011-03-13 09:28:02.408 072 18330.12 50.06 52205.93 88888.00 2011-03-13 09:28:02.908 072 18330.10 50.06 52205.95 88888.00 2011-03-13 09:28:03.408 072 18329.90 50.06 52205.80 88888.00 2011-03-13 09:28:03.908 072 18329.76 50.06 52205.82 88888.00 2011-03-13 09:28:04.408 072 18329.80 50.12 52205.85 88888.00 2011-03-13 09:28:04.908 072 18329.79 50.09 52205.92 88888.00 2011-03-13 09:28:05.408 072 18330.06 50.15 52206.07 88888.00 2011-03-13 09:28:05.908 072 18329.91 50.10 52206.06 88888.00 2011-03-13 09:28:06.408 072 18329.71 50.04 52206.03 88888.00 2011-03-13 09:28:06.908 072 18329.89 50.04 52206.09 88888.00 2011-03-13 09:28:07.408 072 18330.12 50.03 52206.04 88888.00 2011-03-13 09:28:07.908 072 18329.90 49.98 52205.83 88888.00 2011-03-13 09:28:08.408 072 18329.86 49.98 52205.83 88888.00 2011-03-13 09:28:08.908 072 18329.84 49.99 52205.91 88888.00 2011-03-13 09:28:09.408 072 18329.71 49.99 52206.00 88888.00 2011-03-13 09:28:09.908 072 18329.65 49.99 52205.98 88888.00 2011-03-13 09:28:10.408 072 18329.71 50.03 52205.94 88888.00 2011-03-13 09:28:10.908 072 18330.08 50.05 52205.98 88888.00 2011-03-13 09:28:11.408 072 18330.41 50.08 52205.91 88888.00 2011-03-13 09:28:11.908 072 18330.43 50.07 52205.91 88888.00 2011-03-13 09:28:12.408 072 18330.43 50.07 52205.93 88888.00 2011-03-13 09:28:12.908 072 18330.15 50.05 52205.82 88888.00 2011-03-13 09:28:13.408 072 18329.99 50.06 52205.81 88888.00 2011-03-13 09:28:13.908 072 18330.15 50.07 52205.80 88888.00 2011-03-13 09:28:14.408 072 18330.02 50.08 52205.80 88888.00 2011-03-13 09:28:14.908 072 18329.66 50.05 52205.87 88888.00 2011-03-13 09:28:15.408 072 18329.57 50.08 52205.95 88888.00 2011-03-13 09:28:15.908 072 18329.51 50.10 52205.80 88888.00 2011-03-13 09:28:16.408 072 18329.49 50.12 52205.65 88888.00 2011-03-13 09:28:16.908 072 18329.63 50.13 52205.75 88888.00 2011-03-13 09:28:17.408 072 18329.79 50.09 52205.84 88888.00 2011-03-13 09:28:17.908 072 18330.08 50.16 52206.03 88888.00 2011-03-13 09:28:18.408 072 18329.98 50.11 52206.17 88888.00 2011-03-13 09:28:18.908 072 18329.62 50.18 52206.04 88888.00 2011-03-13 09:28:19.408 072 18329.68 50.24 52206.07 88888.00 2011-03-13 09:28:19.908 072 18329.48 50.30 52206.14 88888.00 2011-03-13 09:28:20.408 072 18329.43 50.32 52206.12 88888.00 2011-03-13 09:28:20.908 072 18329.56 50.36 52206.18 88888.00 2011-03-13 09:28:21.408 072 18329.41 50.32 52206.14 88888.00 2011-03-13 09:28:21.908 072 18329.43 50.23 52206.07 88888.00 2011-03-13 09:28:22.408 072 18329.33 50.08 52206.10 88888.00 2011-03-13 09:28:22.908 072 18329.32 49.95 52206.07 88888.00 2011-03-13 09:28:23.405 072 18329.35 50.03 52206.16 88888.00 2011-03-13 09:28:23.905 072 18329.30 50.20 52206.17 88888.00 2011-03-13 09:28:24.405 072 18329.60 50.31 52206.17 88888.00 2011-03-13 09:28:24.905 072 18329.78 50.33 52206.17 88888.00 2011-03-13 09:28:25.405 072 18329.84 50.30 52206.17 88888.00 2011-03-13 09:28:25.905 072 18329.52 50.28 52206.10 88888.00 2011-03-13 09:28:26.405 072 18329.41 50.26 52206.18 88888.00 2011-03-13 09:28:26.905 072 18329.77 50.36 52206.14 88888.00 2011-03-13 09:28:27.405 072 18329.62 50.36 52206.06 88888.00 2011-03-13 09:28:27.905 072 18329.56 50.40 52206.14 88888.00 2011-03-13 09:28:28.405 072 18329.78 50.42 52206.17 88888.00 2011-03-13 09:28:28.905 072 18329.64 50.45 52206.21 88888.00 2011-03-13 09:28:29.405 072 18329.65 50.42 52206.18 88888.00 2011-03-13 09:28:29.905 072 18329.53 50.43 52206.23 88888.00 2011-03-13 09:28:30.405 072 18329.52 50.46 52206.30 88888.00 2011-03-13 09:28:30.905 072 18329.48 50.44 52206.32 88888.00 2011-03-13 09:28:31.405 072 18329.35 50.45 52206.27 88888.00 2011-03-13 09:28:31.905 072 18329.38 50.43 52206.36 88888.00 2011-03-13 09:28:32.405 072 18329.43 50.39 52206.42 88888.00 2011-03-13 09:28:32.905 072 18329.75 50.36 52206.30 88888.00 2011-03-13 09:28:33.405 072 18329.62 50.46 52206.25 88888.00 2011-03-13 09:28:33.905 072 18329.44 50.56 52206.29 88888.00 2011-03-13 09:28:34.405 072 18329.80 50.57 52206.24 88888.00 2011-03-13 09:28:34.905 072 18329.88 50.65 52206.29 88888.00 2011-03-13 09:28:35.405 072 18329.86 50.64 52206.35 88888.00 2011-03-13 09:28:35.905 072 18329.95 50.61 52206.39 88888.00 2011-03-13 09:28:36.405 072 18329.87 50.59 52206.35 88888.00 2011-03-13 09:28:36.905 072 18329.69 50.62 52206.30 88888.00 2011-03-13 09:28:37.405 072 18329.66 50.61 52206.14 88888.00 2011-03-13 09:28:37.905 072 18329.56 50.67 52206.00 88888.00 2011-03-13 09:28:38.405 072 18329.78 50.60 52205.94 88888.00 2011-03-13 09:28:38.905 072 18329.73 50.53 52206.04 88888.00 2011-03-13 09:28:39.405 072 18329.85 50.48 52206.07 88888.00 2011-03-13 09:28:39.905 072 18329.88 50.59 52206.07 88888.00 2011-03-13 09:28:40.405 072 18330.02 50.60 52206.23 88888.00 2011-03-13 09:28:40.905 072 18330.02 50.59 52206.06 88888.00 2011-03-13 09:28:41.405 072 18329.80 50.58 52206.17 88888.00 2011-03-13 09:28:41.905 072 18329.78 50.60 52206.21 88888.00 2011-03-13 09:28:42.405 072 18329.86 50.56 52206.19 88888.00 2011-03-13 09:28:42.905 072 18329.73 50.53 52206.15 88888.00 2011-03-13 09:28:43.405 072 18329.99 50.53 52206.17 88888.00 2011-03-13 09:28:43.905 072 18330.15 50.64 52206.06 88888.00 2011-03-13 09:28:44.405 072 18330.25 50.64 52205.94 88888.00 2011-03-13 09:28:44.905 072 18330.24 50.66 52205.98 88888.00 2011-03-13 09:28:45.405 072 18330.03 50.63 52206.02 88888.00 2011-03-13 09:28:45.905 072 18329.86 50.63 52206.07 88888.00 2011-03-13 09:28:46.405 072 18329.86 50.65 52206.16 88888.00 2011-03-13 09:28:46.905 072 18329.98 50.64 52206.14 88888.00 2011-03-13 09:28:47.405 072 18329.76 50.71 52206.07 88888.00 2011-03-13 09:28:47.905 072 18329.53 50.63 52206.09 88888.00 2011-03-13 09:28:48.405 072 18329.60 50.61 52206.03 88888.00 2011-03-13 09:28:48.905 072 18330.01 50.60 52205.95 88888.00 2011-03-13 09:28:49.405 072 18330.07 50.59 52205.96 88888.00 2011-03-13 09:28:49.905 072 18329.62 50.64 52206.01 88888.00 2011-03-13 09:28:50.405 072 18329.73 50.61 52205.93 88888.00 2011-03-13 09:28:50.905 072 18329.76 50.58 52205.94 88888.00 2011-03-13 09:28:51.405 072 18329.54 50.67 52205.93 88888.00 2011-03-13 09:28:51.905 072 18329.39 50.70 52205.92 88888.00 2011-03-13 09:28:52.405 072 18329.36 50.64 52205.92 88888.00 2011-03-13 09:28:52.905 072 18329.51 50.64 52205.96 88888.00 2011-03-13 09:28:53.405 072 18329.82 50.60 52205.85 88888.00 2011-03-13 09:28:53.905 072 18330.07 50.64 52205.86 88888.00 2011-03-13 09:28:54.405 072 18329.82 50.65 52205.86 88888.00 2011-03-13 09:28:54.905 072 18329.99 50.58 52205.93 88888.00 2011-03-13 09:28:55.405 072 18330.09 50.52 52206.05 88888.00 2011-03-13 09:28:55.905 072 18330.08 50.55 52205.98 88888.00 2011-03-13 09:28:56.405 072 18330.06 50.63 52205.82 88888.00 2011-03-13 09:28:56.905 072 18330.03 50.66 52205.86 88888.00 2011-03-13 09:28:57.405 072 18330.03 50.68 52206.04 88888.00 2011-03-13 09:28:57.905 072 18330.14 50.68 52205.95 88888.00 2011-03-13 09:28:58.405 072 18330.14 50.68 52205.91 88888.00 2011-03-13 09:28:58.905 072 18329.97 50.66 52206.07 88888.00 2011-03-13 09:28:59.405 072 18329.78 50.65 52206.05 88888.00 2011-03-13 09:28:59.905 072 18329.78 50.64 52205.98 88888.00 2011-03-13 09:29:00.405 072 18329.86 50.59 52205.96 88888.00 2011-03-13 09:29:00.905 072 18329.59 50.60 52205.94 88888.00 2011-03-13 09:29:01.405 072 18329.54 50.65 52205.98 88888.00 2011-03-13 09:29:01.905 072 18329.54 50.64 52206.04 88888.00 2011-03-13 09:29:02.405 072 18329.48 50.60 52205.85 88888.00 2011-03-13 09:29:02.905 072 18329.53 50.61 52205.80 88888.00 2011-03-13 09:29:03.405 072 18329.45 50.60 52205.89 88888.00 2011-03-13 09:29:03.905 072 18329.63 50.57 52205.95 88888.00 2011-03-13 09:29:04.405 072 18329.59 50.52 52205.92 88888.00 2011-03-13 09:29:04.905 072 18329.44 50.51 52206.00 88888.00 2011-03-13 09:29:05.405 072 18329.52 50.40 52205.90 88888.00 2011-03-13 09:29:05.905 072 18329.89 50.44 52205.90 88888.00 2011-03-13 09:29:06.405 072 18329.62 50.44 52205.93 88888.00 2011-03-13 09:29:06.905 072 18329.77 50.45 52205.96 88888.00 2011-03-13 09:29:07.405 072 18329.90 50.40 52206.02 88888.00 2011-03-13 09:29:07.905 072 18329.66 50.40 52206.07 88888.00 2011-03-13 09:29:08.405 072 18329.74 50.40 52206.00 88888.00 2011-03-13 09:29:08.905 072 18329.91 50.45 52206.01 88888.00 2011-03-13 09:29:09.405 072 18329.70 50.45 52205.92 88888.00 2011-03-13 09:29:09.905 072 18329.60 50.44 52205.80 88888.00 2011-03-13 09:29:10.405 072 18329.68 50.47 52205.86 88888.00 2011-03-13 09:29:10.905 072 18330.08 50.48 52205.85 88888.00 2011-03-13 09:29:11.405 072 18330.23 50.48 52205.94 88888.00 2011-03-13 09:29:11.905 072 18330.19 50.53 52205.92 88888.00 2011-03-13 09:29:12.405 072 18329.93 50.45 52205.92 88888.00 2011-03-13 09:29:12.905 072 18329.87 50.49 52205.82 88888.00 2011-03-13 09:29:13.405 072 18330.09 50.47 52205.77 88888.00 2011-03-13 09:29:13.905 072 18330.36 50.48 52205.63 88888.00 2011-03-13 09:29:14.405 072 18330.30 50.55 52205.61 88888.00 2011-03-13 09:29:14.905 072 18329.96 50.53 52205.73 88888.00 2011-03-13 09:29:15.405 072 18329.66 50.54 52205.78 88888.00 2011-03-13 09:29:15.905 072 18329.68 50.49 52205.89 88888.00 2011-03-13 09:29:16.405 072 18329.68 50.51 52205.95 88888.00 2011-03-13 09:29:16.905 072 18329.66 50.45 52205.95 88888.00 2011-03-13 09:29:17.405 072 18329.70 50.43 52205.93 88888.00 2011-03-13 09:29:17.905 072 18329.93 50.38 52205.95 88888.00 2011-03-13 09:29:18.405 072 18329.76 50.42 52206.05 88888.00 2011-03-13 09:29:18.905 072 18329.66 50.46 52206.05 88888.00 2011-03-13 09:29:19.405 072 18329.73 50.46 52205.93 88888.00 2011-03-13 09:29:19.905 072 18329.74 50.45 52205.86 88888.00 2011-03-13 09:29:20.405 072 18329.87 50.47 52205.85 88888.00 2011-03-13 09:29:20.905 072 18330.19 50.52 52205.82 88888.00 2011-03-13 09:29:21.405 072 18330.20 50.48 52205.77 88888.00 2011-03-13 09:29:21.905 072 18329.85 50.47 52205.81 88888.00 2011-03-13 09:29:22.405 072 18329.81 50.49 52205.78 88888.00 2011-03-13 09:29:22.905 072 18330.07 50.49 52205.84 88888.00 2011-03-13 09:29:23.405 072 18330.03 50.46 52205.84 88888.00 2011-03-13 09:29:23.905 072 18329.73 50.41 52205.78 88888.00 2011-03-13 09:29:24.405 072 18329.80 50.44 52205.86 88888.00 2011-03-13 09:29:24.905 072 18329.87 50.39 52205.95 88888.00 2011-03-13 09:29:25.405 072 18330.02 50.39 52205.97 88888.00 2011-03-13 09:29:25.905 072 18330.19 50.41 52205.98 88888.00 2011-03-13 09:29:26.405 072 18330.02 50.44 52205.94 88888.00 2011-03-13 09:29:26.905 072 18330.11 50.49 52206.02 88888.00 2011-03-13 09:29:27.405 072 18329.91 50.48 52206.08 88888.00 2011-03-13 09:29:27.905 072 18329.93 50.43 52205.92 88888.00 2011-03-13 09:29:28.405 072 18330.13 50.48 52205.96 88888.00 2011-03-13 09:29:28.905 072 18329.84 50.49 52205.92 88888.00 2011-03-13 09:29:29.405 072 18329.82 50.53 52205.98 88888.00 2011-03-13 09:29:29.905 072 18330.02 50.47 52206.02 88888.00 2011-03-13 09:29:30.405 072 18330.15 50.41 52205.94 88888.00 2011-03-13 09:29:30.905 072 18329.97 50.46 52205.92 88888.00 2011-03-13 09:29:31.405 072 18329.97 50.44 52206.01 88888.00 2011-03-13 09:29:31.905 072 18330.08 50.41 52206.15 88888.00 2011-03-13 09:29:32.405 072 18329.96 50.43 52206.08 88888.00 2011-03-13 09:29:32.905 072 18330.08 50.46 52206.07 88888.00 2011-03-13 09:29:33.405 072 18330.20 50.44 52206.04 88888.00 2011-03-13 09:29:33.905 072 18329.68 50.56 52206.20 88888.00 2011-03-13 09:29:34.405 072 18329.38 50.64 52206.09 88888.00 2011-03-13 09:29:34.905 072 18329.66 50.56 52206.19 88888.00 2011-03-13 09:29:35.405 072 18329.65 50.42 52206.23 88888.00 2011-03-13 09:29:35.905 072 18329.79 50.36 52206.26 88888.00 2011-03-13 09:29:36.405 072 18329.69 50.41 52206.12 88888.00 2011-03-13 09:29:36.905 072 18329.62 50.23 52206.02 88888.00 2011-03-13 09:29:37.405 072 18329.68 50.18 52206.03 88888.00 2011-03-13 09:29:37.905 072 18329.86 50.15 52206.17 88888.00 2011-03-13 09:29:38.405 072 18329.51 50.12 52206.03 88888.00 2011-03-13 09:29:38.905 072 18329.45 50.11 52206.00 88888.00 2011-03-13 09:29:39.405 072 18329.81 50.12 52206.04 88888.00 2011-03-13 09:29:39.905 072 18329.68 50.25 52205.98 88888.00 2011-03-13 09:29:40.405 072 18329.43 50.30 52205.96 88888.00 2011-03-13 09:29:40.905 072 18329.52 50.25 52205.93 88888.00 2011-03-13 09:29:41.405 072 18329.35 50.27 52206.04 88888.00 2011-03-13 09:29:41.905 072 18329.47 50.32 52206.08 88888.00 2011-03-13 09:29:42.405 072 18329.33 50.36 52206.03 88888.00 2011-03-13 09:29:42.905 072 18329.55 50.40 52206.03 88888.00 2011-03-13 09:29:43.405 072 18329.42 50.46 52206.16 88888.00 2011-03-13 09:29:43.905 072 18329.44 50.45 52206.23 88888.00 2011-03-13 09:29:44.405 072 18329.45 50.35 52206.20 88888.00 2011-03-13 09:29:44.905 072 18329.37 50.35 52206.20 88888.00 2011-03-13 09:29:45.405 072 18329.77 50.37 52206.06 88888.00 2011-03-13 09:29:45.905 072 18329.98 50.51 52205.96 88888.00 2011-03-13 09:29:46.405 072 18329.89 50.64 52206.02 88888.00 2011-03-13 09:29:46.905 072 18329.95 50.67 52206.03 88888.00 2011-03-13 09:29:47.405 072 18329.92 50.64 52205.97 88888.00 2011-03-13 09:29:47.905 072 18329.53 50.70 52206.03 88888.00 2011-03-13 09:29:48.405 072 18329.41 50.68 52206.12 88888.00 2011-03-13 09:29:48.905 072 18329.27 50.67 52206.12 88888.00 2011-03-13 09:29:49.405 072 18329.45 50.67 52206.21 88888.00 2011-03-13 09:29:49.905 072 18329.88 50.71 52206.15 88888.00 2011-03-13 09:29:50.405 072 18330.04 50.78 52205.94 88888.00 2011-03-13 09:29:50.905 072 18329.62 50.76 52206.02 88888.00 2011-03-13 09:29:51.405 072 18329.43 50.77 52205.98 88888.00 2011-03-13 09:29:51.905 072 18329.45 50.76 52205.96 88888.00 2011-03-13 09:29:52.405 072 18329.39 50.70 52205.91 88888.00 2011-03-13 09:29:52.905 072 18329.37 50.68 52205.95 88888.00 2011-03-13 09:29:53.405 072 18329.37 50.68 52205.97 88888.00 2011-03-13 09:29:53.905 072 18329.33 50.68 52206.03 88888.00 2011-03-13 09:29:54.405 072 18329.48 50.65 52206.00 88888.00 2011-03-13 09:29:54.905 072 18329.65 50.63 52205.97 88888.00 2011-03-13 09:29:55.405 072 18329.65 50.56 52205.89 88888.00 2011-03-13 09:29:55.905 072 18329.60 50.65 52205.86 88888.00 2011-03-13 09:29:56.405 072 18329.56 50.62 52205.74 88888.00 2011-03-13 09:29:56.905 072 18329.62 50.62 52205.73 88888.00 2011-03-13 09:29:57.405 072 18329.65 50.70 52205.79 88888.00 2011-03-13 09:29:57.905 072 18329.74 50.75 52205.85 88888.00 2011-03-13 09:29:58.405 072 18330.28 50.69 52205.80 88888.00 2011-03-13 09:29:58.905 072 18330.60 50.68 52205.75 88888.00 2011-03-13 09:29:59.405 072 18330.20 50.68 52205.80 88888.00 2011-03-13 09:29:59.905 072 18329.77 50.65 52205.83 88888.00 2011-03-13 09:30:00.405 072 18329.76 50.65 52205.83 88888.00 2011-03-13 09:30:00.905 072 18329.89 50.66 52205.91 88888.00 2011-03-13 09:30:01.405 072 18330.20 50.65 52205.90 88888.00 2011-03-13 09:30:01.905 072 18329.95 50.63 52205.92 88888.00 2011-03-13 09:30:02.405 072 18329.90 50.65 52205.94 88888.00 2011-03-13 09:30:02.905 072 18330.17 50.66 52206.05 88888.00 2011-03-13 09:30:03.405 072 18330.25 50.56 52206.13 88888.00 2011-03-13 09:30:03.905 072 18330.11 50.49 52206.05 88888.00 2011-03-13 09:30:04.405 072 18330.12 50.49 52205.83 88888.00 2011-03-13 09:30:04.905 072 18330.02 50.52 52205.75 88888.00 2011-03-13 09:30:05.405 072 18329.99 50.66 52205.89 88888.00 2011-03-13 09:30:05.905 072 18329.95 50.72 52205.93 88888.00 2011-03-13 09:30:06.405 072 18330.24 50.65 52205.86 88888.00 2011-03-13 09:30:06.905 072 18330.06 50.40 52205.91 88888.00 2011-03-13 09:30:07.405 072 18329.95 50.29 52205.96 88888.00 2011-03-13 09:30:07.905 072 18330.00 50.32 52205.93 88888.00 2011-03-13 09:30:08.405 072 18329.98 50.32 52205.86 88888.00 2011-03-13 09:30:08.905 072 18329.89 50.34 52205.96 88888.00 2011-03-13 09:30:09.405 072 18330.09 50.46 52205.92 88888.00 2011-03-13 09:30:09.905 072 18329.96 50.43 52205.89 88888.00 2011-03-13 09:30:10.405 072 18329.96 50.42 52206.00 88888.00 2011-03-13 09:30:10.905 072 18330.22 50.45 52206.06 88888.00 2011-03-13 09:30:11.405 072 18330.33 50.47 52205.94 88888.00 2011-03-13 09:30:11.905 072 18330.21 50.45 52205.91 88888.00 2011-03-13 09:30:12.405 072 18329.99 50.42 52205.82 88888.00 2011-03-13 09:30:12.905 072 18329.66 50.40 52205.94 88888.00 2011-03-13 09:30:13.405 072 18329.73 50.36 52205.98 88888.00 2011-03-13 09:30:13.905 072 18329.84 50.39 52205.93 88888.00 2011-03-13 09:30:14.405 072 18330.24 50.40 52205.96 88888.00 2011-03-13 09:30:14.905 072 18330.33 50.42 52206.04 88888.00 2011-03-13 09:30:15.405 072 18330.25 50.43 52206.08 88888.00 2011-03-13 09:30:15.905 072 18330.29 50.41 52206.04 88888.00 2011-03-13 09:30:16.405 072 18330.22 50.37 52205.95 88888.00 2011-03-13 09:30:16.905 072 18330.22 50.31 52205.87 88888.00 2011-03-13 09:30:17.405 072 18330.15 50.34 52206.00 88888.00 2011-03-13 09:30:17.905 072 18330.13 50.32 52205.98 88888.00 2011-03-13 09:30:18.405 072 18329.89 50.36 52206.09 88888.00 2011-03-13 09:30:18.905 072 18329.69 50.35 52206.04 88888.00 2011-03-13 09:30:19.405 072 18329.70 50.39 52205.83 88888.00 2011-03-13 09:30:19.905 072 18329.78 50.38 52205.77 88888.00 2011-03-13 09:30:20.405 072 18329.89 50.27 52205.85 88888.00 2011-03-13 09:30:20.905 072 18330.10 50.27 52205.87 88888.00 2011-03-13 09:30:21.405 072 18330.11 50.36 52205.84 88888.00 2011-03-13 09:30:21.905 072 18330.15 50.34 52205.93 88888.00 2011-03-13 09:30:22.405 072 18330.30 50.33 52205.79 88888.00 2011-03-13 09:30:22.905 072 18330.07 50.28 52205.86 88888.00 2011-03-13 09:30:23.405 072 18329.89 50.28 52205.89 88888.00 2011-03-13 09:30:23.905 072 18329.82 50.28 52205.77 88888.00 2011-03-13 09:30:24.405 072 18329.90 50.28 52205.83 88888.00 2011-03-13 09:30:24.905 072 18330.09 50.29 52206.04 88888.00 2011-03-13 09:30:25.405 072 18330.19 50.31 52206.12 88888.00 2011-03-13 09:30:25.905 072 18329.98 50.32 52206.13 88888.00 2011-03-13 09:30:26.405 072 18329.90 50.37 52206.08 88888.00 2011-03-13 09:30:26.905 072 18329.91 50.34 52206.00 88888.00 2011-03-13 09:30:27.405 072 18329.77 50.36 52206.09 88888.00 2011-03-13 09:30:27.905 072 18329.74 50.32 52206.09 88888.00 2011-03-13 09:30:28.405 072 18329.82 50.29 52205.93 88888.00 2011-03-13 09:30:28.905 072 18329.76 50.31 52206.01 88888.00 2011-03-13 09:30:29.405 072 18329.74 50.29 52206.15 88888.00 2011-03-13 09:30:29.905 072 18329.80 50.27 52206.14 88888.00 2011-03-13 09:30:30.405 072 18329.91 50.33 52206.18 88888.00 2011-03-13 09:30:30.905 072 18329.96 50.32 52206.17 88888.00 2011-03-13 09:30:31.405 072 18330.11 50.33 52206.09 88888.00 2011-03-13 09:30:31.905 072 18330.04 50.35 52206.12 88888.00 2011-03-13 09:30:32.405 072 18330.15 50.36 52205.98 88888.00 2011-03-13 09:30:32.905 072 18330.60 50.36 52205.92 88888.00 2011-03-13 09:30:33.405 072 18330.71 50.30 52206.00 88888.00 2011-03-13 09:30:33.905 072 18330.54 50.35 52206.07 88888.00 2011-03-13 09:30:34.405 072 18330.47 50.31 52206.09 88888.00 2011-03-13 09:30:34.905 072 18329.97 50.30 52205.95 88888.00 2011-03-13 09:30:35.405 072 18330.07 50.35 52205.96 88888.00 2011-03-13 09:30:35.905 072 18330.10 50.29 52205.94 88888.00 2011-03-13 09:30:36.405 072 18330.06 50.29 52205.97 88888.00 2011-03-13 09:30:36.905 072 18330.07 50.25 52205.94 88888.00 2011-03-13 09:30:37.405 072 18330.11 50.19 52205.95 88888.00 2011-03-13 09:30:37.905 072 18330.33 50.25 52205.97 88888.00 2011-03-13 09:30:38.405 072 18330.17 50.26 52206.05 88888.00 2011-03-13 09:30:38.905 072 18330.13 50.30 52206.15 88888.00 2011-03-13 09:30:39.405 072 18329.87 50.26 52206.16 88888.00 2011-03-13 09:30:39.905 072 18330.04 50.25 52205.97 88888.00 2011-03-13 09:30:40.405 072 18330.44 50.27 52205.82 88888.00 2011-03-13 09:30:40.905 072 18330.33 50.24 52205.81 88888.00 2011-03-13 09:30:41.405 072 18330.33 50.29 52205.85 88888.00 2011-03-13 09:30:41.905 072 18330.61 50.34 52205.85 88888.00 2011-03-13 09:30:42.405 072 18330.55 50.36 52205.81 88888.00 2011-03-13 09:30:42.905 072 18330.57 50.42 52206.01 88888.00 2011-03-13 09:30:43.405 072 18330.61 50.40 52205.97 88888.00 2011-03-13 09:30:43.905 072 18330.64 50.38 52205.81 88888.00 2011-03-13 09:30:44.405 072 18330.33 50.25 52205.69 88888.00 2011-03-13 09:30:44.905 072 18330.25 50.01 52205.66 88888.00 2011-03-13 09:30:45.405 072 18330.13 50.18 52205.62 88888.00 2011-03-13 09:30:45.905 072 18330.31 50.33 52205.72 88888.00 2011-03-13 09:30:46.405 072 18330.24 50.29 52205.80 88888.00 2011-03-13 09:30:46.905 072 18330.03 50.30 52205.74 88888.00 2011-03-13 09:30:47.405 072 18330.13 50.28 52205.80 88888.00 2011-03-13 09:30:47.905 072 18330.54 50.26 52205.94 88888.00 2011-03-13 09:30:48.405 072 18330.63 50.35 52205.85 88888.00 2011-03-13 09:30:48.905 072 18330.73 50.33 52205.86 88888.00 2011-03-13 09:30:49.405 072 18330.69 50.37 52206.00 88888.00 2011-03-13 09:30:49.905 072 18330.66 50.35 52205.98 88888.00 2011-03-13 09:30:50.405 072 18330.69 50.37 52205.91 88888.00 2011-03-13 09:30:50.905 072 18330.61 50.36 52205.94 88888.00 2011-03-13 09:30:51.405 072 18330.27 50.39 52205.92 88888.00 2011-03-13 09:30:51.905 072 18330.23 50.44 52206.03 88888.00 2011-03-13 09:30:52.405 072 18330.78 50.45 52206.12 88888.00 2011-03-13 09:30:52.905 072 18330.80 50.41 52206.02 88888.00 2011-03-13 09:30:53.405 072 18330.38 50.34 52205.96 88888.00 2011-03-13 09:30:53.905 072 18330.14 50.34 52205.87 88888.00 2011-03-13 09:30:54.405 072 18330.15 50.38 52205.84 88888.00 2011-03-13 09:30:54.905 072 18330.07 50.39 52205.91 88888.00 2011-03-13 09:30:55.405 072 18330.20 50.38 52206.04 88888.00 2011-03-13 09:30:55.905 072 18330.68 50.35 52206.03 88888.00 2011-03-13 09:30:56.405 072 18330.71 50.32 52205.94 88888.00 2011-03-13 09:30:56.905 072 18330.62 50.35 52205.95 88888.00 2011-03-13 09:30:57.405 072 18330.68 50.40 52206.05 88888.00 2011-03-13 09:30:57.905 072 18330.44 50.42 52205.93 88888.00 2011-03-13 09:30:58.405 072 18330.18 50.43 52205.81 88888.00 2011-03-13 09:30:58.905 072 18330.10 50.40 52205.78 88888.00 2011-03-13 09:30:59.405 072 18330.15 50.40 52205.80 88888.00 2011-03-13 09:30:59.905 072 18329.98 50.41 52205.80 88888.00 2011-03-13 09:31:00.405 072 18330.08 50.34 52205.78 88888.00 2011-03-13 09:31:00.905 072 18330.58 50.36 52205.78 88888.00 2011-03-13 09:31:01.405 072 18330.36 50.43 52205.86 88888.00 2011-03-13 09:31:01.905 072 18330.06 50.43 52205.94 88888.00 2011-03-13 09:31:02.405 072 18330.28 50.42 52205.93 88888.00 2011-03-13 09:31:02.905 072 18330.21 50.42 52206.03 88888.00 2011-03-13 09:31:03.405 072 18330.27 50.43 52206.12 88888.00 2011-03-13 09:31:03.905 072 18330.42 50.42 52206.18 88888.00 2011-03-13 09:31:04.405 072 18330.62 50.36 52206.12 88888.00 2011-03-13 09:31:04.905 072 18330.55 50.35 52206.18 88888.00 2011-03-13 09:31:05.405 072 18330.35 50.40 52206.23 88888.00 2011-03-13 09:31:05.905 072 18330.03 50.33 52206.26 88888.00 2011-03-13 09:31:06.405 072 18330.00 50.29 52206.17 88888.00 2011-03-13 09:31:06.905 072 18330.24 50.32 52206.10 88888.00 2011-03-13 09:31:07.405 072 18330.50 50.30 52205.97 88888.00 2011-03-13 09:31:07.905 072 18330.53 50.32 52206.05 88888.00 2011-03-13 09:31:08.405 072 18330.30 50.37 52206.12 88888.00 2011-03-13 09:31:08.905 072 18330.07 50.35 52206.10 88888.00 2011-03-13 09:31:09.405 072 18330.00 50.33 52206.06 88888.00 2011-03-13 09:31:09.905 072 18330.21 50.34 52205.98 88888.00 2011-03-13 09:31:10.405 072 18330.35 50.43 52206.00 88888.00 2011-03-13 09:31:10.905 072 18330.10 50.39 52206.20 88888.00 2011-03-13 09:31:11.405 072 18330.19 50.32 52206.20 88888.00 2011-03-13 09:31:11.905 072 18330.47 50.27 52206.17 88888.00 2011-03-13 09:31:12.405 072 18330.30 50.33 52206.20 88888.00 2011-03-13 09:31:12.905 072 18330.08 50.40 52206.17 88888.00 2011-03-13 09:31:13.405 072 18330.18 50.43 52206.14 88888.00 2011-03-13 09:31:13.905 072 18330.66 50.44 52206.13 88888.00 2011-03-13 09:31:14.405 072 18330.82 50.40 52206.15 88888.00 2011-03-13 09:31:14.905 072 18330.84 50.40 52206.19 88888.00 2011-03-13 09:31:15.405 072 18330.58 50.43 52206.12 88888.00 2011-03-13 09:31:15.905 072 18330.36 50.41 52206.20 88888.00 2011-03-13 09:31:16.405 072 18330.51 50.46 52206.25 88888.00 2011-03-13 09:31:16.905 072 18330.31 50.39 52206.30 88888.00 2011-03-13 09:31:17.405 072 18330.17 50.39 52206.29 88888.00 2011-03-13 09:31:17.905 072 18330.20 50.41 52206.16 88888.00 2011-03-13 09:31:18.405 072 18330.13 50.46 52206.08 88888.00 2011-03-13 09:31:18.905 072 18330.43 50.49 52206.23 88888.00 2011-03-13 09:31:19.405 072 18330.30 50.40 52206.17 88888.00 2011-03-13 09:31:19.905 072 18330.19 50.34 52206.10 88888.00 2011-03-13 09:31:20.405 072 18330.22 50.30 52206.07 88888.00 2011-03-13 09:31:20.905 072 18330.55 50.35 52206.09 88888.00 2011-03-13 09:31:21.405 072 18330.67 50.39 52206.20 88888.00 2011-03-13 09:31:21.905 072 18330.47 50.37 52206.14 88888.00 2011-03-13 09:31:22.405 072 18330.49 50.37 52206.08 88888.00 2011-03-13 09:31:22.905 072 18330.54 50.39 52206.05 88888.00 2011-03-13 09:31:23.405 072 18330.19 50.40 52206.03 88888.00 2011-03-13 09:31:23.905 072 18330.31 50.41 52205.98 88888.00 2011-03-13 09:31:24.405 072 18330.21 50.44 52206.09 88888.00 2011-03-13 09:31:24.905 072 18330.06 50.48 52206.06 88888.00 2011-03-13 09:31:25.405 072 18330.24 50.47 52205.96 88888.00 2011-03-13 09:31:25.905 072 18330.31 50.47 52205.93 88888.00 2011-03-13 09:31:26.405 072 18330.15 50.46 52206.02 88888.00 2011-03-13 09:31:26.905 072 18330.22 50.52 52206.06 88888.00 2011-03-13 09:31:27.405 072 18330.30 50.57 52206.08 88888.00 2011-03-13 09:31:27.905 072 18330.65 50.51 52206.06 88888.00 2011-03-13 09:31:28.405 072 18330.65 50.53 52205.93 88888.00 2011-03-13 09:31:28.905 072 18330.33 50.48 52205.95 88888.00 2011-03-13 09:31:29.405 072 18330.22 50.42 52206.03 88888.00 2011-03-13 09:31:29.905 072 18330.27 50.39 52205.98 88888.00 2011-03-13 09:31:30.405 072 18330.63 50.48 52205.85 88888.00 2011-03-13 09:31:30.905 072 18330.51 50.53 52205.96 88888.00 2011-03-13 09:31:31.405 072 18330.31 50.60 52206.00 88888.00 2011-03-13 09:31:31.905 072 18330.60 50.52 52206.04 88888.00 2011-03-13 09:31:32.405 072 18330.40 50.46 52206.01 88888.00 2011-03-13 09:31:32.905 072 18330.36 50.44 52205.97 88888.00 2011-03-13 09:31:33.405 072 18330.18 50.43 52205.78 88888.00 2011-03-13 09:31:33.905 072 18330.19 50.43 52205.70 88888.00 2011-03-13 09:31:34.405 072 18330.25 50.44 52205.66 88888.00 2011-03-13 09:31:34.905 072 18330.33 50.45 52205.89 88888.00 2011-03-13 09:31:35.405 072 18330.44 50.55 52205.82 88888.00 2011-03-13 09:31:35.905 072 18330.66 50.49 52205.78 88888.00 2011-03-13 09:31:36.405 072 18330.72 50.47 52205.78 88888.00 2011-03-13 09:31:36.905 072 18330.61 50.37 52205.83 88888.00 2011-03-13 09:31:37.405 072 18330.20 50.33 52205.96 88888.00 2011-03-13 09:31:37.905 072 18330.29 50.30 52205.93 88888.00 2011-03-13 09:31:38.405 072 18330.29 50.35 52205.86 88888.00 2011-03-13 09:31:38.905 072 18330.49 50.47 52205.81 88888.00 2011-03-13 09:31:39.405 072 18330.79 50.55 52205.68 88888.00 2011-03-13 09:31:39.905 072 18330.91 50.49 52205.69 88888.00 2011-03-13 09:31:40.405 072 18330.78 50.49 52205.95 88888.00 2011-03-13 09:31:40.905 072 18330.68 50.49 52206.12 88888.00 2011-03-13 09:31:41.405 072 18330.41 50.53 52206.09 88888.00 2011-03-13 09:31:41.905 072 18330.41 50.49 52206.01 88888.00 2011-03-13 09:31:42.405 072 18330.84 50.44 52206.00 88888.00 2011-03-13 09:31:42.905 072 18330.84 50.31 52205.97 88888.00 2011-03-13 09:31:43.405 072 18330.43 50.28 52206.04 88888.00 2011-03-13 09:31:43.905 072 18330.25 50.35 52206.00 88888.00 2011-03-13 09:31:44.405 072 18330.23 50.41 52205.91 88888.00 2011-03-13 09:31:44.905 072 18330.25 50.36 52205.83 88888.00 2011-03-13 09:31:45.405 072 18330.22 50.35 52205.85 88888.00 2011-03-13 09:31:45.905 072 18330.27 50.39 52205.87 88888.00 2011-03-13 09:31:46.405 072 18330.69 50.38 52206.02 88888.00 2011-03-13 09:31:46.905 072 18330.57 50.39 52206.01 88888.00 2011-03-13 09:31:47.405 072 18330.40 50.35 52206.02 88888.00 2011-03-13 09:31:47.905 072 18330.35 50.31 52206.09 88888.00 2011-03-13 09:31:48.405 072 18330.39 50.33 52206.14 88888.00 2011-03-13 09:31:48.905 072 18330.72 50.32 52206.06 88888.00 2011-03-13 09:31:49.405 072 18331.18 50.31 52206.09 88888.00 2011-03-13 09:31:49.905 072 18330.80 50.31 52206.02 88888.00 2011-03-13 09:31:50.405 072 18330.56 50.38 52205.98 88888.00 2011-03-13 09:31:50.905 072 18330.54 50.42 52206.06 88888.00 2011-03-13 09:31:51.405 072 18330.41 50.36 52206.04 88888.00 2011-03-13 09:31:51.905 072 18330.44 50.49 52206.08 88888.00 2011-03-13 09:31:52.405 072 18330.44 50.49 52206.03 88888.00 2011-03-13 09:31:52.905 072 18330.58 50.51 52205.92 88888.00 2011-03-13 09:31:53.405 072 18330.83 50.53 52205.96 88888.00 2011-03-13 09:31:53.905 072 18330.49 50.57 52205.95 88888.00 2011-03-13 09:31:54.405 072 18330.28 50.54 52205.87 88888.00 2011-03-13 09:31:54.905 072 18330.33 50.47 52205.91 88888.00 2011-03-13 09:31:55.405 072 18330.60 50.39 52206.02 88888.00 2011-03-13 09:31:55.905 072 18330.94 50.46 52205.90 88888.00 2011-03-13 09:31:56.405 072 18331.03 50.53 52206.03 88888.00 2011-03-13 09:31:56.905 072 18330.97 50.54 52206.00 88888.00 2011-03-13 09:31:57.405 072 18330.61 50.54 52205.82 88888.00 2011-03-13 09:31:57.905 072 18330.33 50.48 52205.82 88888.00 2011-03-13 09:31:58.405 072 18330.63 50.41 52205.85 88888.00 2011-03-13 09:31:58.905 072 18330.76 50.40 52205.89 88888.00 2011-03-13 09:31:59.405 072 18330.44 50.43 52205.95 88888.00 2011-03-13 09:31:59.905 072 18330.56 50.51 52206.05 88888.00 2011-03-13 09:32:00.405 072 18330.73 50.48 52206.00 88888.00 2011-03-13 09:32:00.905 072 18330.73 50.47 52206.06 88888.00 2011-03-13 09:32:01.405 072 18330.78 50.51 52206.07 88888.00 2011-03-13 09:32:01.905 072 18330.60 50.47 52205.98 88888.00 2011-03-13 09:32:02.405 072 18330.31 50.48 52205.94 88888.00 2011-03-13 09:32:02.905 072 18330.54 50.58 52206.06 88888.00 2011-03-13 09:32:03.405 072 18330.39 50.52 52206.21 88888.00 2011-03-13 09:32:03.905 072 18330.31 50.48 52206.10 88888.00 2011-03-13 09:32:04.405 072 18330.64 50.43 52206.17 88888.00 2011-03-13 09:32:04.905 072 18330.72 50.45 52206.19 88888.00 2011-03-13 09:32:05.405 072 18330.44 50.52 52206.24 88888.00 2011-03-13 09:32:05.905 072 18330.43 50.55 52206.30 88888.00 2011-03-13 09:32:06.405 072 18330.38 50.59 52206.38 88888.00 2011-03-13 09:32:06.905 072 18330.82 50.57 52206.27 88888.00 2011-03-13 09:32:07.405 072 18330.66 50.64 52206.26 88888.00 2011-03-13 09:32:07.905 072 18330.41 50.64 52206.18 88888.00 2011-03-13 09:32:08.405 072 18330.41 50.63 52206.19 88888.00 2011-03-13 09:32:08.905 072 18330.36 50.57 52206.09 88888.00 2011-03-13 09:32:09.405 072 18330.27 50.56 52206.05 88888.00 2011-03-13 09:32:09.905 072 18330.74 50.57 52206.06 88888.00 2011-03-13 09:32:10.405 072 18330.87 50.60 52205.97 88888.00 2011-03-13 09:32:10.905 072 18330.71 50.60 52206.03 88888.00 2011-03-13 09:32:11.405 072 18330.93 50.38 52206.08 88888.00 2011-03-13 09:32:11.905 072 18330.97 50.29 52205.95 88888.00 2011-03-13 09:32:12.405 072 18330.72 50.25 52206.03 88888.00 2011-03-13 09:32:12.905 072 18330.38 50.45 52206.07 88888.00 2011-03-13 09:32:13.405 072 18330.34 50.61 52206.10 88888.00 2011-03-13 09:32:13.905 072 18330.78 50.64 52206.04 88888.00 2011-03-13 09:32:14.405 072 18331.03 50.66 52205.96 88888.00 2011-03-13 09:32:14.905 072 18330.83 50.73 52205.83 88888.00 2011-03-13 09:32:15.405 072 18330.80 50.71 52205.82 88888.00 2011-03-13 09:32:15.905 072 18330.58 50.63 52205.87 88888.00 2011-03-13 09:32:16.405 072 18330.49 50.63 52205.96 88888.00 2011-03-13 09:32:16.905 072 18330.63 50.70 52206.06 88888.00 2011-03-13 09:32:17.405 072 18330.86 50.69 52206.08 88888.00 2011-03-13 09:32:17.905 072 18330.67 50.57 52206.00 88888.00 2011-03-13 09:32:18.405 072 18330.52 50.65 52205.92 88888.00 2011-03-13 09:32:18.905 072 18330.61 50.66 52205.97 88888.00 2011-03-13 09:32:19.405 072 18330.63 50.63 52205.91 88888.00 2011-03-13 09:32:19.905 072 18330.50 50.61 52205.89 88888.00 2011-03-13 09:32:20.405 072 18330.65 50.67 52205.85 88888.00 2011-03-13 09:32:20.905 072 18330.56 50.76 52205.85 88888.00 2011-03-13 09:32:21.405 072 18330.53 50.70 52205.87 88888.00 2011-03-13 09:32:21.905 072 18330.60 50.66 52205.96 88888.00 2011-03-13 09:32:22.405 072 18330.61 50.55 52206.00 88888.00 2011-03-13 09:32:22.905 072 18330.57 50.51 52205.94 88888.00 2011-03-13 09:32:23.405 072 18330.85 50.49 52205.95 88888.00 2011-03-13 09:32:23.905 072 18330.54 50.57 52206.05 88888.00 2011-03-13 09:32:24.405 072 18330.76 50.62 52206.13 88888.00 2011-03-13 09:32:24.905 072 18331.05 50.63 52206.03 88888.00 2011-03-13 09:32:25.405 072 18331.10 50.62 52206.04 88888.00 2011-03-13 09:32:25.905 072 18331.19 50.62 52206.00 88888.00 2011-03-13 09:32:26.405 072 18330.95 50.65 52206.02 88888.00 2011-03-13 09:32:26.905 072 18330.66 50.60 52206.02 88888.00 2011-03-13 09:32:27.405 072 18330.61 50.61 52206.06 88888.00 2011-03-13 09:32:27.905 072 18330.78 50.65 52206.07 88888.00 2011-03-13 09:32:28.405 072 18331.06 50.59 52205.98 88888.00 2011-03-13 09:32:28.905 072 18331.06 50.58 52206.02 88888.00 2011-03-13 09:32:29.405 072 18330.84 50.59 52206.13 88888.00 2011-03-13 09:32:29.905 072 18330.96 50.60 52206.09 88888.00 2011-03-13 09:32:30.405 072 18331.33 50.61 52205.92 88888.00 2011-03-13 09:32:30.905 072 18331.32 50.63 52205.97 88888.00 2011-03-13 09:32:31.405 072 18331.29 50.62 52205.90 88888.00 2011-03-13 09:32:31.905 072 18331.30 50.62 52205.87 88888.00 2011-03-13 09:32:32.405 072 18331.08 50.64 52205.98 88888.00 2011-03-13 09:32:32.905 072 18331.16 50.68 52206.05 88888.00 2011-03-13 09:32:33.405 072 18330.99 50.76 52206.07 88888.00 2011-03-13 09:32:33.905 072 18330.87 50.70 52206.05 88888.00 2011-03-13 09:32:34.405 072 18330.97 50.66 52205.93 88888.00 2011-03-13 09:32:34.905 072 18330.86 50.69 52205.90 88888.00 2011-03-13 09:32:35.405 072 18330.75 50.77 52205.82 88888.00 2011-03-13 09:32:35.905 072 18330.64 50.78 52205.73 88888.00 2011-03-13 09:32:36.405 072 18330.87 50.84 52205.86 88888.00 2011-03-13 09:32:36.905 072 18331.14 50.76 52206.02 88888.00 2011-03-13 09:32:37.405 072 18331.23 50.77 52206.00 88888.00 2011-03-13 09:32:37.905 072 18331.37 50.76 52206.05 88888.00 2011-03-13 09:32:38.405 072 18331.25 50.75 52206.04 88888.00 2011-03-13 09:32:38.905 072 18331.04 50.70 52206.03 88888.00 2011-03-13 09:32:39.405 072 18331.25 50.71 52206.05 88888.00 2011-03-13 09:32:39.905 072 18331.23 50.72 52206.15 88888.00 2011-03-13 09:32:40.405 072 18330.99 50.79 52206.24 88888.00 2011-03-13 09:32:40.905 072 18331.00 50.76 52206.25 88888.00 2011-03-13 09:32:41.405 072 18331.12 50.69 52206.30 88888.00 2011-03-13 09:32:41.905 072 18330.95 50.70 52206.20 88888.00 2011-03-13 09:32:42.405 072 18330.89 50.71 52206.17 88888.00 2011-03-13 09:32:42.905 072 18330.87 50.73 52206.03 88888.00 2011-03-13 09:32:43.405 072 18331.05 50.78 52205.93 88888.00 2011-03-13 09:32:43.905 072 18331.34 50.84 52205.91 88888.00 2011-03-13 09:32:44.405 072 18331.12 50.89 52205.92 88888.00 2011-03-13 09:32:44.905 072 18331.08 50.89 52205.90 88888.00 2011-03-13 09:32:45.405 072 18331.37 50.84 52205.95 88888.00 2011-03-13 09:32:45.905 072 18331.10 50.78 52206.01 88888.00 2011-03-13 09:32:46.405 072 18330.97 50.81 52206.04 88888.00 2011-03-13 09:32:46.905 072 18330.85 50.81 52205.93 88888.00 2011-03-13 09:32:47.405 072 18330.80 50.78 52205.91 88888.00 2011-03-13 09:32:47.905 072 18330.97 50.82 52205.86 88888.00 2011-03-13 09:32:48.405 072 18330.94 50.85 52206.00 88888.00 2011-03-13 09:32:48.905 072 18330.88 50.75 52206.04 88888.00 2011-03-13 09:32:49.405 072 18331.01 50.68 52206.03 88888.00 2011-03-13 09:32:49.905 072 18330.88 50.71 52206.13 88888.00 2011-03-13 09:32:50.405 072 18330.77 50.73 52206.27 88888.00 2011-03-13 09:32:50.905 072 18330.74 50.74 52206.38 88888.00 2011-03-13 09:32:51.405 072 18330.69 50.71 52206.30 88888.00 2011-03-13 09:32:51.905 072 18330.64 50.63 52206.24 88888.00 2011-03-13 09:32:52.405 072 18330.84 50.61 52206.28 88888.00 2011-03-13 09:32:52.905 072 18331.23 50.64 52206.25 88888.00 2011-03-13 09:32:53.405 072 18331.11 50.60 52206.16 88888.00 2011-03-13 09:32:53.905 072 18331.03 50.61 52206.25 88888.00 2011-03-13 09:32:54.405 072 18330.74 50.63 52206.28 88888.00 2011-03-13 09:32:54.905 072 18330.77 50.63 52206.35 88888.00 2011-03-13 09:32:55.405 072 18330.89 50.61 52206.35 88888.00 2011-03-13 09:32:55.905 072 18331.10 50.58 52206.49 88888.00 2011-03-13 09:32:56.405 072 18330.95 50.63 52206.59 88888.00 2011-03-13 09:32:56.905 072 18330.77 50.75 52206.54 88888.00 2011-03-13 09:32:57.405 072 18330.80 50.84 52206.56 88888.00 2011-03-13 09:32:57.905 072 18330.74 50.76 52206.63 88888.00 2011-03-13 09:32:58.405 072 18330.54 50.72 52206.54 88888.00 2011-03-13 09:32:58.905 072 18330.49 50.78 52206.45 88888.00 2011-03-13 09:32:59.405 072 18330.51 50.76 52206.54 88888.00 2011-03-13 09:32:59.905 072 18330.43 50.79 52206.58 88888.00 2011-03-13 09:33:00.405 072 18330.43 50.80 52206.51 88888.00 2011-03-13 09:33:00.905 072 18330.41 50.74 52206.54 88888.00 2011-03-13 09:33:01.405 072 18330.43 50.72 52206.70 88888.00 2011-03-13 09:33:01.905 072 18330.45 50.70 52206.65 88888.00 2011-03-13 09:33:02.405 072 18330.47 50.64 52206.67 88888.00 2011-03-13 09:33:02.905 072 18330.53 50.63 52206.65 88888.00 2011-03-13 09:33:03.405 072 18330.51 50.60 52206.64 88888.00 2011-03-13 09:33:03.905 072 18330.39 50.60 52206.71 88888.00 2011-03-13 09:33:04.405 072 18330.57 50.59 52206.76 88888.00 2011-03-13 09:33:04.905 072 18330.85 50.59 52206.75 88888.00 2011-03-13 09:33:05.405 072 18330.87 50.53 52206.78 88888.00 2011-03-13 09:33:05.905 072 18330.72 50.52 52206.78 88888.00 2011-03-13 09:33:06.405 072 18330.74 50.55 52206.70 88888.00 2011-03-13 09:33:06.905 072 18330.83 50.57 52206.47 88888.00 2011-03-13 09:33:07.405 072 18330.93 50.54 52206.28 88888.00 2011-03-13 09:33:07.905 072 18330.86 50.55 52206.29 88888.00 2011-03-13 09:33:08.405 072 18330.44 50.54 52206.44 88888.00 2011-03-13 09:33:08.905 072 18330.28 50.61 52206.48 88888.00 2011-03-13 09:33:09.405 072 18330.32 50.68 52206.52 88888.00 2011-03-13 09:33:09.905 072 18330.46 50.76 52206.55 88888.00 2011-03-13 09:33:10.405 072 18330.42 50.77 52206.49 88888.00 2011-03-13 09:33:10.905 072 18330.15 50.75 52206.48 88888.00 2011-03-13 09:33:11.405 072 18330.34 50.70 52206.51 88888.00 2011-03-13 09:33:11.905 072 18330.62 50.69 52206.47 88888.00 2011-03-13 09:33:12.405 072 18330.74 50.72 52206.52 88888.00 2011-03-13 09:33:12.905 072 18330.13 50.72 52206.59 88888.00 2011-03-13 09:33:13.405 072 18330.09 50.72 52206.43 88888.00 2011-03-13 09:33:13.905 072 18330.25 50.76 52206.28 88888.00 2011-03-13 09:33:14.405 072 18330.22 50.80 52206.32 88888.00 2011-03-13 09:33:14.905 072 18330.38 50.80 52206.27 88888.00 2011-03-13 09:33:15.405 072 18330.22 50.75 52206.17 88888.00 2011-03-13 09:33:15.905 072 18330.04 50.80 52206.15 88888.00 2011-03-13 09:33:16.405 072 18329.98 50.85 52206.18 88888.00 2011-03-13 09:33:16.905 072 18330.34 50.79 52206.31 88888.00 2011-03-13 09:33:17.405 072 18330.58 50.73 52206.31 88888.00 2011-03-13 09:33:17.905 072 18330.60 50.69 52206.26 88888.00 2011-03-13 09:33:18.405 072 18330.36 50.79 52206.29 88888.00 2011-03-13 09:33:18.905 072 18329.96 50.73 52206.47 88888.00 2011-03-13 09:33:19.405 072 18329.97 50.66 52206.43 88888.00 2011-03-13 09:33:19.905 072 18329.89 50.69 52206.42 88888.00 2011-03-13 09:33:20.405 072 18330.13 50.74 52206.44 88888.00 2011-03-13 09:33:20.905 072 18330.09 50.76 52206.49 88888.00 2011-03-13 09:33:21.405 072 18330.19 50.72 52206.45 88888.00 2011-03-13 09:33:21.905 072 18330.13 50.74 52206.41 88888.00 2011-03-13 09:33:22.405 072 18330.07 50.73 52206.54 88888.00 2011-03-13 09:33:22.905 072 18330.01 50.73 52206.53 88888.00 2011-03-13 09:33:23.405 072 18329.96 50.74 52206.50 88888.00 2011-03-13 09:33:23.905 072 18329.99 50.67 52206.36 88888.00 2011-03-13 09:33:24.405 072 18330.19 50.55 52206.36 88888.00 2011-03-13 09:33:24.905 072 18330.07 50.54 52206.41 88888.00 2011-03-13 09:33:25.405 072 18330.57 50.56 52206.35 88888.00 2011-03-13 09:33:25.905 072 18330.66 50.60 52206.38 88888.00 2011-03-13 09:33:26.405 072 18330.64 50.61 52206.42 88888.00 2011-03-13 09:33:26.905 072 18330.33 50.67 52206.40 88888.00 2011-03-13 09:33:27.405 072 18329.90 50.63 52206.41 88888.00 2011-03-13 09:33:27.905 072 18329.85 50.63 52206.47 88888.00 2011-03-13 09:33:28.405 072 18329.84 50.58 52206.38 88888.00 2011-03-13 09:33:28.905 072 18329.90 50.53 52206.37 88888.00 2011-03-13 09:33:29.405 072 18330.08 50.53 52206.43 88888.00 2011-03-13 09:33:29.905 072 18329.97 50.54 52206.44 88888.00 2011-03-13 09:33:30.405 072 18330.30 50.52 52206.42 88888.00 2011-03-13 09:33:30.905 072 18330.38 50.53 52206.45 88888.00 2011-03-13 09:33:31.405 072 18330.08 50.55 52206.45 88888.00 2011-03-13 09:33:31.905 072 18330.29 50.58 52206.41 88888.00 2011-03-13 09:33:32.405 072 18330.12 50.66 52206.37 88888.00 2011-03-13 09:33:32.905 072 18329.97 50.67 52206.38 88888.00 2011-03-13 09:33:33.405 072 18329.89 50.63 52206.26 88888.00 2011-03-13 09:33:33.905 072 18329.73 50.64 52206.23 88888.00 2011-03-13 09:33:34.405 072 18329.73 50.73 52206.29 88888.00 2011-03-13 09:33:34.905 072 18329.67 50.77 52206.20 88888.00 2011-03-13 09:33:35.405 072 18329.82 50.74 52206.20 88888.00 2011-03-13 09:33:35.905 072 18330.53 50.70 52206.21 88888.00 2011-03-13 09:33:36.405 072 18330.36 50.63 52206.28 88888.00 2011-03-13 09:33:36.905 072 18330.01 50.65 52206.20 88888.00 2011-03-13 09:33:37.405 072 18329.97 50.66 52206.23 88888.00 2011-03-13 09:33:37.905 072 18329.97 50.57 52206.32 88888.00 2011-03-13 09:33:38.405 072 18329.88 50.52 52206.36 88888.00 2011-03-13 09:33:38.905 072 18329.97 50.55 52206.30 88888.00 2011-03-13 09:33:39.405 072 18330.29 50.59 52206.30 88888.00 2011-03-13 09:33:39.905 072 18329.95 50.66 52206.47 88888.00 2011-03-13 09:33:40.405 072 18329.76 50.66 52206.43 88888.00 2011-03-13 09:33:40.905 072 18329.81 50.62 52206.47 88888.00 2011-03-13 09:33:41.405 072 18330.00 50.66 52206.44 88888.00 2011-03-13 09:33:41.905 072 18330.13 50.65 52206.42 88888.00 2011-03-13 09:33:42.405 072 18330.21 50.64 52206.33 88888.00 2011-03-13 09:33:42.905 072 18329.81 50.72 52206.30 88888.00 2011-03-13 09:33:43.405 072 18329.65 50.75 52206.32 88888.00 2011-03-13 09:33:43.905 072 18329.64 50.72 52206.32 88888.00 2011-03-13 09:33:44.405 072 18329.71 50.72 52206.29 88888.00 2011-03-13 09:33:44.905 072 18329.73 50.68 52206.32 88888.00 2011-03-13 09:33:45.405 072 18329.69 50.61 52206.36 88888.00 2011-03-13 09:33:45.905 072 18329.77 50.59 52206.29 88888.00 2011-03-13 09:33:46.405 072 18329.79 50.59 52206.27 88888.00 2011-03-13 09:33:46.905 072 18329.80 50.68 52206.33 88888.00 2011-03-13 09:33:47.405 072 18329.68 50.75 52206.43 88888.00 2011-03-13 09:33:47.905 072 18329.82 50.75 52206.45 88888.00 2011-03-13 09:33:48.405 072 18329.91 50.78 52206.39 88888.00 2011-03-13 09:33:48.905 072 18329.74 50.77 52206.35 88888.00 2011-03-13 09:33:49.405 072 18329.84 50.73 52206.37 88888.00 2011-03-13 09:33:49.905 072 18329.60 50.71 52206.25 88888.00 2011-03-13 09:33:50.405 072 18329.65 50.67 52206.24 88888.00 2011-03-13 09:33:50.905 072 18330.03 50.68 52206.35 88888.00 2011-03-13 09:33:51.405 072 18330.30 50.68 52206.37 88888.00 2011-03-13 09:33:51.905 072 18330.13 50.67 52206.39 88888.00 2011-03-13 09:33:52.405 072 18329.87 50.63 52206.35 88888.00 2011-03-13 09:33:52.905 072 18329.86 50.63 52206.36 88888.00 2011-03-13 09:33:53.405 072 18330.24 50.69 52206.47 88888.00 2011-03-13 09:33:53.905 072 18330.29 50.68 52206.38 88888.00 2011-03-13 09:33:54.405 072 18329.96 50.73 52206.45 88888.00 2011-03-13 09:33:54.905 072 18329.92 50.69 52206.53 88888.00 2011-03-13 09:33:55.405 072 18329.85 50.68 52206.52 88888.00 2011-03-13 09:33:55.905 072 18329.96 50.70 52206.51 88888.00 2011-03-13 09:33:56.405 072 18330.29 50.73 52206.47 88888.00 2011-03-13 09:33:56.905 072 18330.01 50.72 52206.43 88888.00 2011-03-13 09:33:57.405 072 18329.89 50.70 52206.53 88888.00 2011-03-13 09:33:57.905 072 18330.07 50.71 52206.40 88888.00 2011-03-13 09:33:58.405 072 18330.39 50.73 52206.32 88888.00 2011-03-13 09:33:58.905 072 18330.44 50.70 52206.28 88888.00 2011-03-13 09:33:59.405 072 18330.12 50.69 52206.33 88888.00 2011-03-13 09:33:59.905 072 18329.92 50.82 52206.41 88888.00 2011-03-13 09:34:00.405 072 18330.21 50.91 52206.29 88888.00 2011-03-13 09:34:00.905 072 18330.52 50.87 52206.29 88888.00 2011-03-13 09:34:01.405 072 18330.41 50.77 52206.36 88888.00 2011-03-13 09:34:01.905 072 18330.20 50.84 52206.35 88888.00 2011-03-13 09:34:02.405 072 18330.41 50.86 52206.39 88888.00 2011-03-13 09:34:02.905 072 18330.74 50.78 52206.44 88888.00 2011-03-13 09:34:03.405 072 18330.38 50.72 52206.45 88888.00 2011-03-13 09:34:03.905 072 18330.14 50.75 52206.39 88888.00 2011-03-13 09:34:04.405 072 18330.17 50.77 52206.44 88888.00 2011-03-13 09:34:04.905 072 18330.49 50.85 52206.47 88888.00 2011-03-13 09:34:05.405 072 18330.50 50.84 52206.43 88888.00 2011-03-13 09:34:05.905 072 18330.07 50.81 52206.43 88888.00 2011-03-13 09:34:06.405 072 18329.99 50.87 52206.44 88888.00 2011-03-13 09:34:06.905 072 18330.07 50.90 52206.51 88888.00 2011-03-13 09:34:07.405 072 18330.09 50.81 52206.49 88888.00 2011-03-13 09:34:07.905 072 18330.02 50.87 52206.58 88888.00 2011-03-13 09:34:08.405 072 18330.20 50.85 52206.50 88888.00 2011-03-13 09:34:08.905 072 18330.19 50.85 52206.42 88888.00 2011-03-13 09:34:09.405 072 18330.62 50.91 52206.41 88888.00 2011-03-13 09:34:09.905 072 18330.56 50.91 52206.39 88888.00 2011-03-13 09:34:10.405 072 18330.28 50.97 52206.47 88888.00 2011-03-13 09:34:10.905 072 18330.17 50.90 52206.47 88888.00 2011-03-13 09:34:11.405 072 18330.21 50.86 52206.55 88888.00 2011-03-13 09:34:11.905 072 18330.60 50.71 52206.64 88888.00 2011-03-13 09:34:12.405 072 18330.76 50.63 52206.70 88888.00 2011-03-13 09:34:12.905 072 18330.51 50.60 52206.63 88888.00 2011-03-13 09:34:13.405 072 18330.66 50.59 52206.48 88888.00 2011-03-13 09:34:13.905 072 18330.79 50.55 52206.48 88888.00 2011-03-13 09:34:14.405 072 18330.63 50.56 52206.43 88888.00 2011-03-13 09:34:14.905 072 18330.29 50.55 52206.53 88888.00 2011-03-13 09:34:15.405 072 18330.34 50.64 52206.58 88888.00 2011-03-13 09:34:15.905 072 18330.29 50.59 52206.56 88888.00 2011-03-13 09:34:16.405 072 18330.40 50.56 52206.50 88888.00 2011-03-13 09:34:16.905 072 18330.72 50.59 52206.41 88888.00 2011-03-13 09:34:17.405 072 18330.60 50.61 52206.48 88888.00 2011-03-13 09:34:17.905 072 18330.60 50.72 52206.51 88888.00 2011-03-13 09:34:18.405 072 18330.58 50.67 52206.49 88888.00 2011-03-13 09:34:18.905 072 18330.46 50.67 52206.52 88888.00 2011-03-13 09:34:19.405 072 18330.40 50.65 52206.49 88888.00 2011-03-13 09:34:19.905 072 18330.45 50.70 52206.50 88888.00 2011-03-13 09:34:20.405 072 18330.38 50.73 52206.47 88888.00 2011-03-13 09:34:20.905 072 18330.33 50.62 52206.41 88888.00 2011-03-13 09:34:21.405 072 18330.39 50.60 52206.41 88888.00 2011-03-13 09:34:21.905 072 18330.38 50.61 52206.42 88888.00 2011-03-13 09:34:22.405 072 18330.63 50.68 52206.52 88888.00 2011-03-13 09:34:22.905 072 18331.01 50.74 52206.52 88888.00 2011-03-13 09:34:23.405 072 18330.73 50.78 52206.50 88888.00 2011-03-13 09:34:23.905 072 18330.53 50.71 52206.60 88888.00 2011-03-13 09:34:24.405 072 18330.50 50.69 52206.49 88888.00 2011-03-13 09:34:24.905 072 18330.41 50.80 52206.39 88888.00 2011-03-13 09:34:25.405 072 18330.40 50.73 52206.32 88888.00 2011-03-13 09:34:25.905 072 18330.44 50.69 52206.37 88888.00 2011-03-13 09:34:26.405 072 18330.82 50.82 52206.33 88888.00 2011-03-13 09:34:26.905 072 18330.78 50.98 52206.33 88888.00 2011-03-13 09:34:27.405 072 18330.71 50.97 52206.44 88888.00 2011-03-13 09:34:27.905 072 18330.64 50.89 52206.48 88888.00 2011-03-13 09:34:28.405 072 18330.40 50.90 52206.41 88888.00 2011-03-13 09:34:28.905 072 18330.43 50.93 52206.39 88888.00 2011-03-13 09:34:29.405 072 18330.44 50.90 52206.48 88888.00 2011-03-13 09:34:29.905 072 18330.51 50.91 52206.51 88888.00 2011-03-13 09:34:30.405 072 18330.51 50.92 52206.48 88888.00 2011-03-13 09:34:30.905 072 18330.58 50.90 52206.44 88888.00 2011-03-13 09:34:31.405 072 18330.89 50.78 52206.45 88888.00 2011-03-13 09:34:31.905 072 18330.69 50.82 52206.48 88888.00 2011-03-13 09:34:32.405 072 18330.56 50.82 52206.59 88888.00 2011-03-13 09:34:32.905 072 18330.64 50.85 52206.66 88888.00 2011-03-13 09:34:33.405 072 18330.82 50.78 52206.90 88888.00 2011-03-13 09:34:33.905 072 18330.62 50.70 52206.90 88888.00 2011-03-13 09:34:34.405 072 18330.50 50.66 52206.79 88888.00 2011-03-13 09:34:34.905 072 18330.85 50.61 52206.78 88888.00 2011-03-13 09:34:35.405 072 18330.96 50.62 52206.76 88888.00 2011-03-13 09:34:35.905 072 18330.90 50.60 52206.75 88888.00 2011-03-13 09:34:36.405 072 18330.68 50.60 52206.67 88888.00 2011-03-13 09:34:36.905 072 18330.61 50.56 52206.66 88888.00 2011-03-13 09:34:37.405 072 18330.94 50.59 52206.63 88888.00 2011-03-13 09:34:37.905 072 18331.17 50.55 52206.63 88888.00 2011-03-13 09:34:38.405 072 18331.04 50.54 52206.65 88888.00 2011-03-13 09:34:38.905 072 18330.76 50.59 52206.66 88888.00 2011-03-13 09:34:39.405 072 18330.67 50.61 52206.59 88888.00 2011-03-13 09:34:39.905 072 18330.77 50.60 52206.55 88888.00 2011-03-13 09:34:40.405 072 18331.15 50.59 52206.59 88888.00 2011-03-13 09:34:40.905 072 18331.22 50.61 52206.65 88888.00 2011-03-13 09:34:41.405 072 18331.25 50.60 52206.66 88888.00 2011-03-13 09:34:41.905 072 18331.11 50.60 52206.62 88888.00 2011-03-13 09:34:42.405 072 18331.00 50.56 52206.61 88888.00 2011-03-13 09:34:42.905 072 18330.69 50.57 52206.78 88888.00 2011-03-13 09:34:43.405 072 18330.78 50.59 52206.87 88888.00 2011-03-13 09:34:43.905 072 18330.73 50.51 52206.82 88888.00 2011-03-13 09:34:44.405 072 18330.90 50.41 52206.72 88888.00 2011-03-13 09:34:44.905 072 18330.98 50.41 52206.61 88888.00 2011-03-13 09:34:45.405 072 18330.95 50.40 52206.52 88888.00 2011-03-13 09:34:45.905 072 18331.07 50.44 52206.47 88888.00 2011-03-13 09:34:46.405 072 18331.00 50.41 52206.43 88888.00 2011-03-13 09:34:46.905 072 18330.66 50.33 52206.37 88888.00 2011-03-13 09:34:47.405 072 18330.71 50.29 52206.38 88888.00 2011-03-13 09:34:47.905 072 18330.84 50.35 52206.45 88888.00 2011-03-13 09:34:48.405 072 18330.47 50.42 52206.41 88888.00 2011-03-13 09:34:48.905 072 18330.65 50.47 52206.36 88888.00 2011-03-13 09:34:49.405 072 18330.93 50.52 52206.30 88888.00 2011-03-13 09:34:49.905 072 18330.85 50.47 52206.32 88888.00 2011-03-13 09:34:50.405 072 18330.56 50.43 52206.45 88888.00 2011-03-13 09:34:50.905 072 18330.47 50.34 52206.31 88888.00 2011-03-13 09:34:51.405 072 18330.61 50.29 52206.32 88888.00 2011-03-13 09:34:51.905 072 18330.73 50.29 52206.48 88888.00 2011-03-13 09:34:52.405 072 18330.50 50.23 52206.41 88888.00 2011-03-13 09:34:52.905 072 18330.52 50.32 52206.37 88888.00 2011-03-13 09:34:53.405 072 18330.62 50.33 52206.45 88888.00 2011-03-13 09:34:53.905 072 18330.53 50.38 52206.48 88888.00 2011-03-13 09:34:54.405 072 18330.79 50.39 52206.49 88888.00 2011-03-13 09:34:54.905 072 18330.78 50.32 52206.56 88888.00 2011-03-13 09:34:55.405 072 18331.04 50.30 52206.61 88888.00 2011-03-13 09:34:55.905 072 18330.98 50.24 52206.63 88888.00 2011-03-13 09:34:56.405 072 18330.66 50.21 52206.70 88888.00 2011-03-13 09:34:56.905 072 18330.52 50.13 52206.70 88888.00 2011-03-13 09:34:57.405 072 18330.53 50.21 52206.76 88888.00 2011-03-13 09:34:57.905 072 18330.50 50.25 52206.72 88888.00 2011-03-13 09:34:58.405 072 18330.46 50.24 52206.74 88888.00 2011-03-13 09:34:58.905 072 18330.47 50.22 52206.84 88888.00 2011-03-13 09:34:59.405 072 18330.72 50.15 52206.82 88888.00 2011-03-13 09:34:59.905 072 18330.53 50.18 52206.81 88888.00 2011-03-13 09:35:00.405 072 18330.31 50.29 52206.63 88888.00 2011-03-13 09:35:00.905 072 18330.36 50.27 52206.53 88888.00 2011-03-13 09:35:01.405 072 18330.36 50.22 52206.50 88888.00 2011-03-13 09:35:01.905 072 18330.34 50.24 52206.62 88888.00 2011-03-13 09:35:02.405 072 18330.42 50.23 52206.55 88888.00 2011-03-13 09:35:02.905 072 18330.25 50.24 52206.61 88888.00 2011-03-13 09:35:03.405 072 18330.36 50.30 52206.47 88888.00 2011-03-13 09:35:03.905 072 18330.49 50.29 52206.43 88888.00 2011-03-13 09:35:04.405 072 18330.67 50.20 52206.40 88888.00 2011-03-13 09:35:04.905 072 18330.71 50.22 52206.36 88888.00 2011-03-13 09:35:05.405 072 18330.65 50.27 52206.39 88888.00 2011-03-13 09:35:05.905 072 18330.84 50.29 52206.49 88888.00 2011-03-13 09:35:06.405 072 18330.82 50.21 52206.45 88888.00 2011-03-13 09:35:06.905 072 18330.87 50.21 52206.44 88888.00 2011-03-13 09:35:07.405 072 18330.80 50.19 52206.45 88888.00 2011-03-13 09:35:07.905 072 18330.47 50.16 52206.33 88888.00 2011-03-13 09:35:08.405 072 18330.50 50.15 52206.32 88888.00 2011-03-13 09:35:08.905 072 18330.91 50.16 52206.39 88888.00 2011-03-13 09:35:09.405 072 18330.95 50.21 52206.43 88888.00 2011-03-13 09:35:09.905 072 18330.88 50.19 52206.43 88888.00 2011-03-13 09:35:10.405 072 18330.56 50.11 52206.55 88888.00 2011-03-13 09:35:10.905 072 18330.42 50.09 52206.51 88888.00 2011-03-13 09:35:11.405 072 18330.41 50.16 52206.42 88888.00 2011-03-13 09:35:11.905 072 18330.82 50.11 52206.35 88888.00 2011-03-13 09:35:12.405 072 18331.01 50.10 52206.36 88888.00 2011-03-13 09:35:12.905 072 18330.77 50.11 52206.39 88888.00 2011-03-13 09:35:13.405 072 18330.56 50.06 52206.39 88888.00 2011-03-13 09:35:13.905 072 18330.55 50.03 52206.29 88888.00 2011-03-13 09:35:14.405 072 18330.68 50.08 52206.30 88888.00 2011-03-13 09:35:14.905 072 18330.77 50.06 52206.42 88888.00 2011-03-13 09:35:15.405 072 18330.62 50.04 52206.45 88888.00 2011-03-13 09:35:15.905 072 18330.61 50.03 52206.40 88888.00 2011-03-13 09:35:16.405 072 18330.68 50.04 52206.26 88888.00 2011-03-13 09:35:16.905 072 18330.79 50.02 52206.32 88888.00 2011-03-13 09:35:17.405 072 18331.08 50.05 52206.29 88888.00 2011-03-13 09:35:17.905 072 18330.96 50.10 52206.33 88888.00 2011-03-13 09:35:18.405 072 18330.89 50.10 52206.31 88888.00 2011-03-13 09:35:18.905 072 18330.88 49.99 52206.37 88888.00 2011-03-13 09:35:19.405 072 18330.79 49.92 52206.39 88888.00 2011-03-13 09:35:19.905 072 18330.89 49.94 52206.28 88888.00 2011-03-13 09:35:20.405 072 18330.79 49.94 52206.26 88888.00 2011-03-13 09:35:20.905 072 18330.91 49.77 52206.29 88888.00 2011-03-13 09:35:21.405 072 18331.06 49.68 52206.23 88888.00 2011-03-13 09:35:21.905 072 18330.75 49.69 52206.30 88888.00 2011-03-13 09:35:22.405 072 18330.88 49.69 52206.35 88888.00 2011-03-13 09:35:22.905 072 18331.15 49.71 52206.27 88888.00 2011-03-13 09:35:23.405 072 18331.20 49.81 52206.35 88888.00 2011-03-13 09:35:23.905 072 18330.93 49.80 52206.21 88888.00 2011-03-13 09:35:24.405 072 18330.75 49.70 52206.25 88888.00 2011-03-13 09:35:24.905 072 18330.94 49.66 52206.36 88888.00 2011-03-13 09:35:25.405 072 18330.74 49.69 52206.39 88888.00 2011-03-13 09:35:25.905 072 18331.03 49.70 52206.26 88888.00 2011-03-13 09:35:26.405 072 18331.04 49.76 52206.21 88888.00 2011-03-13 09:35:26.905 072 18330.95 49.75 52206.31 88888.00 2011-03-13 09:35:27.405 072 18331.07 49.77 52206.35 88888.00 2011-03-13 09:35:27.905 072 18331.22 49.95 52206.37 88888.00 2011-03-13 09:35:28.405 072 18331.29 50.09 52206.50 88888.00 2011-03-13 09:35:28.905 072 18331.33 50.11 52206.55 88888.00 2011-03-13 09:35:29.405 072 18331.10 50.06 52206.53 88888.00 2011-03-13 09:35:29.905 072 18330.86 50.16 52206.56 88888.00 2011-03-13 09:35:30.405 072 18330.86 50.19 52206.54 88888.00 2011-03-13 09:35:30.905 072 18330.84 50.12 52206.61 88888.00 2011-03-13 09:35:31.405 072 18330.88 50.10 52206.50 88888.00 2011-03-13 09:35:31.905 072 18330.85 50.14 52206.45 88888.00 2011-03-13 09:35:32.405 072 18330.74 50.16 52206.45 88888.00 2011-03-13 09:35:32.905 072 18330.82 50.15 52206.44 88888.00 2011-03-13 09:35:33.405 072 18330.87 50.14 52206.39 88888.00 2011-03-13 09:35:33.905 072 18330.72 50.19 52206.37 88888.00 2011-03-13 09:35:34.405 072 18330.77 50.14 52206.30 88888.00 2011-03-13 09:35:34.905 072 18331.12 50.19 52206.29 88888.00 2011-03-13 09:35:35.405 072 18331.22 50.21 52206.32 88888.00 2011-03-13 09:35:35.905 072 18331.15 50.18 52206.30 88888.00 2011-03-13 09:35:36.405 072 18331.16 50.19 52206.32 88888.00 2011-03-13 09:35:36.905 072 18331.14 50.18 52206.31 88888.00 2011-03-13 09:35:37.405 072 18331.07 50.15 52206.38 88888.00 2011-03-13 09:35:37.905 072 18331.15 50.26 52206.40 88888.00 2011-03-13 09:35:38.405 072 18331.29 50.26 52206.31 88888.00 2011-03-13 09:35:38.905 072 18331.30 50.28 52206.32 88888.00 2011-03-13 09:35:39.405 072 18331.29 50.21 52206.32 88888.00 2011-03-13 09:35:39.905 072 18331.38 50.27 52206.19 88888.00 2011-03-13 09:35:40.405 072 18331.37 50.27 52206.16 88888.00 2011-03-13 09:35:40.905 072 18331.32 50.30 52206.17 88888.00 2011-03-13 09:35:41.405 072 18331.39 50.25 52206.24 88888.00 2011-03-13 09:35:41.905 072 18331.38 50.24 52206.17 88888.00 2011-03-13 09:35:42.405 072 18331.18 50.27 52206.14 88888.00 2011-03-13 09:35:42.905 072 18331.12 50.26 52206.17 88888.00 2011-03-13 09:35:43.405 072 18331.33 50.26 52206.24 88888.00 2011-03-13 09:35:43.905 072 18331.42 50.23 52206.28 88888.00 2011-03-13 09:35:44.405 072 18331.30 50.22 52206.24 88888.00 2011-03-13 09:35:44.905 072 18331.37 50.29 52206.16 88888.00 2011-03-13 09:35:45.405 072 18331.54 50.32 52206.13 88888.00 2011-03-13 09:35:45.905 072 18331.45 50.34 52206.24 88888.00 2011-03-13 09:35:46.405 072 18331.61 50.27 52206.21 88888.00 2011-03-13 09:35:46.905 072 18331.83 50.28 52206.30 88888.00 2011-03-13 09:35:47.405 072 18331.90 50.27 52206.20 88888.00 2011-03-13 09:35:47.905 072 18331.97 50.24 52206.02 88888.00 2011-03-13 09:35:48.405 072 18331.71 50.26 52206.05 88888.00 2011-03-13 09:35:48.905 072 18331.73 50.20 52206.14 88888.00 2011-03-13 09:35:49.405 072 18331.65 50.22 52206.09 88888.00 2011-03-13 09:35:49.905 072 18331.42 50.28 52206.05 88888.00 2011-03-13 09:35:50.405 072 18331.61 50.29 52206.13 88888.00 2011-03-13 09:35:50.905 072 18331.58 50.24 52206.19 88888.00 2011-03-13 09:35:51.405 072 18331.77 50.27 52206.09 88888.00 2011-03-13 09:35:51.905 072 18331.85 50.30 52206.06 88888.00 2011-03-13 09:35:52.405 072 18332.17 50.32 52206.28 88888.00 2011-03-13 09:35:52.905 072 18331.87 50.29 52206.32 88888.00 2011-03-13 09:35:53.405 072 18331.93 50.29 52206.23 88888.00 2011-03-13 09:35:53.905 072 18332.19 50.32 52206.16 88888.00 2011-03-13 09:35:54.405 072 18332.28 50.27 52206.06 88888.00 2011-03-13 09:35:54.905 072 18332.26 50.31 52206.17 88888.00 2011-03-13 09:35:55.405 072 18332.27 50.34 52206.37 88888.00 2011-03-13 09:35:55.905 072 18331.74 50.28 52206.45 88888.00 2011-03-13 09:35:56.405 072 18331.95 50.26 52206.37 88888.00 2011-03-13 09:35:56.905 072 18332.20 50.19 52206.30 88888.00 2011-03-13 09:35:57.402 072 18332.27 50.26 52206.36 88888.00 2011-03-13 09:35:57.902 072 18332.24 50.33 52206.44 88888.00 2011-03-13 09:35:58.402 072 18332.19 50.38 52206.43 88888.00 2011-03-13 09:35:58.902 072 18331.87 50.29 52206.38 88888.00 2011-03-13 09:35:59.402 072 18331.78 50.28 52206.43 88888.00 2011-03-13 09:35:59.902 072 18331.93 50.33 52206.42 88888.00 2011-03-13 09:36:00.402 072 18331.91 50.30 52206.38 88888.00 2011-03-13 09:36:00.902 072 18331.95 50.24 52206.39 88888.00 2011-03-13 09:36:01.402 072 18331.63 50.27 52206.35 88888.00 2011-03-13 09:36:01.902 072 18331.64 50.19 52206.40 88888.00 2011-03-13 09:36:02.402 072 18331.65 50.31 52206.45 88888.00 2011-03-13 09:36:02.902 072 18331.56 50.39 52206.38 88888.00 2011-03-13 09:36:03.402 072 18331.71 50.29 52206.49 88888.00 2011-03-13 09:36:03.902 072 18331.61 50.22 52206.44 88888.00 2011-03-13 09:36:04.402 072 18331.60 50.26 52206.52 88888.00 2011-03-13 09:36:04.902 072 18331.91 50.28 52206.48 88888.00 2011-03-13 09:36:05.402 072 18331.70 50.24 52206.44 88888.00 2011-03-13 09:36:05.902 072 18331.50 50.13 52206.45 88888.00 2011-03-13 09:36:06.402 072 18331.73 50.16 52206.59 88888.00 2011-03-13 09:36:06.902 072 18331.78 50.24 52206.52 88888.00 2011-03-13 09:36:07.402 072 18331.47 50.24 52206.47 88888.00 2011-03-13 09:36:07.902 072 18331.28 50.22 52206.49 88888.00 2011-03-13 09:36:08.402 072 18331.29 50.26 52206.60 88888.00 2011-03-13 09:36:08.902 072 18331.44 50.31 52206.53 88888.00 2011-03-13 09:36:09.402 072 18331.49 50.27 52206.64 88888.00 2011-03-13 09:36:09.902 072 18331.27 50.16 52206.56 88888.00 2011-03-13 09:36:10.402 072 18331.04 50.16 52206.39 88888.00 2011-03-13 09:36:10.902 072 18331.03 50.15 52206.32 88888.00 2011-03-13 09:36:11.402 072 18330.96 50.16 52206.39 88888.00 2011-03-13 09:36:11.902 072 18331.12 50.22 52206.35 88888.00 2011-03-13 09:36:12.402 072 18331.40 50.09 52206.32 88888.00 2011-03-13 09:36:12.902 072 18331.29 49.99 52206.26 88888.00 2011-03-13 09:36:13.402 072 18330.94 50.01 52206.24 88888.00 2011-03-13 09:36:13.902 072 18331.12 50.02 52206.28 88888.00 2011-03-13 09:36:14.402 072 18331.48 50.01 52206.31 88888.00 2011-03-13 09:36:14.902 072 18331.09 49.92 52206.39 88888.00 2011-03-13 09:36:15.402 072 18330.90 49.99 52206.49 88888.00 2011-03-13 09:36:15.902 072 18330.95 50.05 52206.54 88888.00 2011-03-13 09:36:16.402 072 18330.83 50.02 52206.59 88888.00 2011-03-13 09:36:16.902 072 18330.98 49.92 52206.51 88888.00 2011-03-13 09:36:17.402 072 18331.29 49.88 52206.50 88888.00 2011-03-13 09:36:17.902 072 18331.06 49.87 52206.60 88888.00 2011-03-13 09:36:18.402 072 18331.05 49.92 52206.60 88888.00 2011-03-13 09:36:18.902 072 18330.85 49.86 52206.70 88888.00 2011-03-13 09:36:19.402 072 18330.73 49.80 52206.65 88888.00 2011-03-13 09:36:19.902 072 18330.72 49.79 52206.67 88888.00 2011-03-13 09:36:20.402 072 18330.72 49.84 52206.68 88888.00 2011-03-13 09:36:20.902 072 18330.88 49.77 52206.55 88888.00 2011-03-13 09:36:21.402 072 18330.85 49.73 52206.58 88888.00 2011-03-13 09:36:21.902 072 18330.99 49.85 52206.65 88888.00 2011-03-13 09:36:22.402 072 18331.32 49.85 52206.66 88888.00 2011-03-13 09:36:22.902 072 18331.37 49.84 52206.50 88888.00 2011-03-13 09:36:23.402 072 18330.99 49.86 52206.39 88888.00 2011-03-13 09:36:23.902 072 18330.90 49.89 52206.35 88888.00 2011-03-13 09:36:24.402 072 18331.15 49.93 52206.41 88888.00 2011-03-13 09:36:24.902 072 18331.04 49.93 52206.43 88888.00 2011-03-13 09:36:25.402 072 18330.80 49.88 52206.35 88888.00 2011-03-13 09:36:25.902 072 18330.78 49.84 52206.32 88888.00 2011-03-13 09:36:26.402 072 18330.72 49.84 52206.33 88888.00 2011-03-13 09:36:26.902 072 18330.68 49.87 52206.23 88888.00 2011-03-13 09:36:27.402 072 18330.72 49.92 52206.24 88888.00 2011-03-13 09:36:27.902 072 18330.91 49.82 52206.29 88888.00 2011-03-13 09:36:28.402 072 18331.07 49.85 52206.37 88888.00 2011-03-13 09:36:28.902 072 18330.91 49.89 52206.35 88888.00 2011-03-13 09:36:29.402 072 18330.82 49.92 52206.40 88888.00 2011-03-13 09:36:29.902 072 18330.72 49.95 52206.35 88888.00 2011-03-13 09:36:30.402 072 18330.94 49.94 52206.43 88888.00 2011-03-13 09:36:30.902 072 18330.98 49.93 52206.37 88888.00 2011-03-13 09:36:31.402 072 18331.17 49.90 52206.17 88888.00 2011-03-13 09:36:31.902 072 18331.34 49.86 52206.16 88888.00 2011-03-13 09:36:32.402 072 18331.04 49.82 52206.36 88888.00 2011-03-13 09:36:32.902 072 18330.79 49.84 52206.53 88888.00 2011-03-13 09:36:33.402 072 18330.64 49.85 52206.39 88888.00 2011-03-13 09:36:33.902 072 18330.61 49.80 52206.41 88888.00 2011-03-13 09:36:34.402 072 18330.68 49.79 52206.38 88888.00 2011-03-13 09:36:34.902 072 18330.88 49.78 52206.39 88888.00 2011-03-13 09:36:35.402 072 18330.91 49.77 52206.38 88888.00 2011-03-13 09:36:35.902 072 18331.03 49.82 52206.43 88888.00 2011-03-13 09:36:36.402 072 18331.25 49.87 52206.38 88888.00 2011-03-13 09:36:36.902 072 18331.12 49.80 52206.50 88888.00 2011-03-13 09:36:37.402 072 18330.78 49.78 52206.56 88888.00 2011-03-13 09:36:37.902 072 18330.86 49.76 52206.63 88888.00 2011-03-13 09:36:38.402 072 18331.03 49.77 52206.71 88888.00 2011-03-13 09:36:38.902 072 18330.84 49.75 52206.77 88888.00 2011-03-13 09:36:39.402 072 18330.71 49.74 52206.74 88888.00 2011-03-13 09:36:39.902 072 18330.72 49.77 52206.51 88888.00 2011-03-13 09:36:40.402 072 18330.72 49.72 52206.41 88888.00 2011-03-13 09:36:40.902 072 18330.62 49.70 52206.41 88888.00 2011-03-13 09:36:41.402 072 18330.60 49.73 52206.40 88888.00 2011-03-13 09:36:41.902 072 18330.75 49.84 52206.38 88888.00 2011-03-13 09:36:42.402 072 18330.94 49.82 52206.45 88888.00 2011-03-13 09:36:42.902 072 18330.82 49.85 52206.51 88888.00 2011-03-13 09:36:43.402 072 18330.68 49.91 52206.50 88888.00 2011-03-13 09:36:43.902 072 18330.58 49.84 52206.47 88888.00 2011-03-13 09:36:44.402 072 18330.90 49.88 52206.48 88888.00 2011-03-13 09:36:44.902 072 18331.12 49.91 52206.48 88888.00 2011-03-13 09:36:45.402 072 18331.10 49.89 52206.52 88888.00 2011-03-13 09:36:45.902 072 18331.19 49.94 52206.48 88888.00 2011-03-13 09:36:46.402 072 18331.00 49.90 52206.33 88888.00 2011-03-13 09:36:46.902 072 18330.84 49.93 52206.28 88888.00 2011-03-13 09:36:47.402 072 18330.69 49.94 52206.31 88888.00 2011-03-13 09:36:47.902 072 18330.72 49.98 52206.38 88888.00 2011-03-13 09:36:48.402 072 18330.80 50.03 52206.43 88888.00 2011-03-13 09:36:48.902 072 18330.56 49.95 52206.39 88888.00 2011-03-13 09:36:49.402 072 18330.43 49.99 52206.42 88888.00 2011-03-13 09:36:49.902 072 18330.45 49.96 52206.47 88888.00 2011-03-13 09:36:50.402 072 18330.66 49.92 52206.43 88888.00 2011-03-13 09:36:50.902 072 18330.51 49.92 52206.37 88888.00 2011-03-13 09:36:51.402 072 18330.68 49.90 52206.35 88888.00 2011-03-13 09:36:51.902 072 18330.71 49.90 52206.36 88888.00 2011-03-13 09:36:52.402 072 18330.83 49.90 52206.39 88888.00 2011-03-13 09:36:52.902 072 18330.96 49.93 52206.32 88888.00 2011-03-13 09:36:53.402 072 18330.54 50.00 52206.39 88888.00 2011-03-13 09:36:53.902 072 18330.50 50.05 52206.44 88888.00 2011-03-13 09:36:54.402 072 18330.79 50.05 52206.42 88888.00 2011-03-13 09:36:54.902 072 18330.64 49.97 52206.32 88888.00 2011-03-13 09:36:55.402 072 18330.78 50.00 52206.41 88888.00 2011-03-13 09:36:55.902 072 18330.84 50.01 52206.33 88888.00 2011-03-13 09:36:56.402 072 18330.86 49.97 52206.39 88888.00 2011-03-13 09:36:56.902 072 18330.87 50.05 52206.35 88888.00 2011-03-13 09:36:57.402 072 18330.64 50.00 52206.32 88888.00 2011-03-13 09:36:57.902 072 18330.67 49.92 52206.26 88888.00 2011-03-13 09:36:58.402 072 18331.03 49.86 52206.26 88888.00 2011-03-13 09:36:58.902 072 18331.15 49.96 52206.28 88888.00 2011-03-13 09:36:59.402 072 18330.79 49.97 52206.26 88888.00 2011-03-13 09:36:59.902 072 18330.74 49.94 52206.35 88888.00 2011-03-13 09:37:00.402 072 18330.95 49.97 52206.42 88888.00 2011-03-13 09:37:00.902 072 18331.08 50.02 52206.39 88888.00 2011-03-13 09:37:01.402 072 18331.16 49.97 52206.36 88888.00 2011-03-13 09:37:01.902 072 18331.51 49.96 52206.30 88888.00 2011-03-13 09:37:02.402 072 18331.71 49.91 52206.32 88888.00 2011-03-13 09:37:02.902 072 18331.40 49.93 52206.38 88888.00 2011-03-13 09:37:03.402 072 18331.29 49.94 52206.40 88888.00 2011-03-13 09:37:03.902 072 18331.61 50.02 52206.39 88888.00 2011-03-13 09:37:04.402 072 18331.39 50.02 52206.39 88888.00 2011-03-13 09:37:04.902 072 18330.94 50.09 52206.44 88888.00 2011-03-13 09:37:05.402 072 18330.79 50.04 52206.39 88888.00 2011-03-13 09:37:05.902 072 18330.75 49.98 52206.40 88888.00 2011-03-13 09:37:06.402 072 18330.96 49.95 52206.42 88888.00 2011-03-13 09:37:06.902 072 18330.91 49.98 52206.41 88888.00 2011-03-13 09:37:07.402 072 18330.84 49.98 52206.33 88888.00 2011-03-13 09:37:07.902 072 18330.95 49.95 52206.35 88888.00 2011-03-13 09:37:08.402 072 18330.64 49.97 52206.42 88888.00 2011-03-13 09:37:08.902 072 18330.47 49.99 52206.43 88888.00 2011-03-13 09:37:09.402 072 18330.33 50.01 52206.33 88888.00 2011-03-13 09:37:09.902 072 18330.35 50.01 52206.27 88888.00 2011-03-13 09:37:10.402 072 18330.60 49.97 52206.29 88888.00 2011-03-13 09:37:10.902 072 18330.90 49.93 52206.35 88888.00 2011-03-13 09:37:11.402 072 18331.11 50.00 52206.36 88888.00 2011-03-13 09:37:11.902 072 18331.16 50.06 52206.24 88888.00 2011-03-13 09:37:12.402 072 18331.18 50.04 52206.24 88888.00 2011-03-13 09:37:12.902 072 18330.90 50.11 52206.32 88888.00 2011-03-13 09:37:13.402 072 18330.47 50.06 52206.31 88888.00 2011-03-13 09:37:13.902 072 18330.42 50.03 52206.31 88888.00 2011-03-13 09:37:14.402 072 18330.75 50.10 52206.30 88888.00 2011-03-13 09:37:14.902 072 18330.88 50.10 52206.48 88888.00 2011-03-13 09:37:15.402 072 18330.63 50.16 52206.33 88888.00 2011-03-13 09:37:15.902 072 18330.47 50.35 52206.37 88888.00 2011-03-13 09:37:16.402 072 18330.49 50.29 52206.42 88888.00 2011-03-13 09:37:16.902 072 18330.61 50.20 52206.40 88888.00 2011-03-13 09:37:17.402 072 18330.52 50.22 52206.41 88888.00 2011-03-13 09:37:17.902 072 18330.32 50.20 52206.32 88888.00 2011-03-13 09:37:18.402 072 18330.29 50.18 52206.29 88888.00 2011-03-13 09:37:18.902 072 18330.28 50.19 52206.33 88888.00 2011-03-13 09:37:19.402 072 18330.27 50.19 52206.29 88888.00 2011-03-13 09:37:19.902 072 18330.35 50.19 52206.30 88888.00 2011-03-13 09:37:20.402 072 18330.75 50.20 52206.21 88888.00 2011-03-13 09:37:20.902 072 18330.47 50.14 52206.29 88888.00 2011-03-13 09:37:21.402 072 18330.42 50.22 52206.25 88888.00 2011-03-13 09:37:21.902 072 18330.64 50.21 52206.20 88888.00 2011-03-13 09:37:22.402 072 18330.52 50.19 52206.24 88888.00 2011-03-13 09:37:22.902 072 18331.01 50.20 52206.23 88888.00 2011-03-13 09:37:23.402 072 18330.84 50.30 52206.10 88888.00 2011-03-13 09:37:23.902 072 18330.52 50.40 52206.13 88888.00 2011-03-13 09:37:24.402 072 18330.71 50.33 52206.14 88888.00 2011-03-13 09:37:24.902 072 18330.91 50.34 52206.15 88888.00 2011-03-13 09:37:25.402 072 18330.95 50.34 52206.17 88888.00 2011-03-13 09:37:25.902 072 18330.79 50.28 52206.13 88888.00 2011-03-13 09:37:26.402 072 18330.77 50.25 52206.15 88888.00 2011-03-13 09:37:26.902 072 18330.89 50.26 52206.20 88888.00 2011-03-13 09:37:27.402 072 18330.52 50.32 52206.12 88888.00 2011-03-13 09:37:27.902 072 18330.44 50.27 52206.05 88888.00 2011-03-13 09:37:28.402 072 18330.82 50.28 52206.00 88888.00 2011-03-13 09:37:28.902 072 18330.65 50.24 52206.12 88888.00 2011-03-13 09:37:29.402 072 18330.62 50.27 52206.12 88888.00 2011-03-13 09:37:29.902 072 18330.42 50.22 52206.07 88888.00 2011-03-13 09:37:30.402 072 18330.51 50.19 52206.13 88888.00 2011-03-13 09:37:30.902 072 18330.64 50.23 52206.20 88888.00 2011-03-13 09:37:31.402 072 18330.74 50.19 52206.27 88888.00 2011-03-13 09:37:31.902 072 18330.58 50.24 52206.32 88888.00 2011-03-13 09:37:32.402 072 18330.51 50.31 52206.28 88888.00 2011-03-13 09:37:32.902 072 18330.49 50.37 52206.18 88888.00 2011-03-13 09:37:33.402 072 18330.60 50.42 52206.15 88888.00 2011-03-13 09:37:33.902 072 18330.85 50.52 52206.17 88888.00 2011-03-13 09:37:34.402 072 18331.26 50.48 52206.21 88888.00 2011-03-13 09:37:34.902 072 18331.41 50.41 52206.32 88888.00 2011-03-13 09:37:35.402 072 18331.33 50.47 52206.29 88888.00 2011-03-13 09:37:35.902 072 18331.27 50.47 52206.25 88888.00 2011-03-13 09:37:36.402 072 18331.43 50.43 52206.21 88888.00 2011-03-13 09:37:36.902 072 18331.17 50.46 52206.12 88888.00 2011-03-13 09:37:37.402 072 18330.87 50.52 52206.03 88888.00 2011-03-13 09:37:37.902 072 18331.15 50.49 52206.09 88888.00 2011-03-13 09:37:38.402 072 18331.44 50.53 52206.09 88888.00 2011-03-13 09:37:38.902 072 18331.41 50.54 52206.00 88888.00 2011-03-13 09:37:39.402 072 18331.12 50.55 52206.09 88888.00 2011-03-13 09:37:39.902 072 18330.98 50.53 52206.12 88888.00 2011-03-13 09:37:40.402 072 18330.96 50.62 52206.13 88888.00 2011-03-13 09:37:40.902 072 18331.01 50.66 52206.15 88888.00 2011-03-13 09:37:41.402 072 18331.21 50.56 52206.18 88888.00 2011-03-13 09:37:41.902 072 18331.07 50.59 52206.20 88888.00 2011-03-13 09:37:42.402 072 18331.20 50.66 52206.20 88888.00 2011-03-13 09:37:42.902 072 18331.83 50.61 52206.26 88888.00 2011-03-13 09:37:43.402 072 18331.33 50.57 52206.25 88888.00 2011-03-13 09:37:43.902 072 18331.25 50.68 52206.18 88888.00 2011-03-13 09:37:44.402 072 18331.21 50.70 52206.27 88888.00 2011-03-13 09:37:44.902 072 18330.93 50.75 52206.36 88888.00 2011-03-13 09:37:45.402 072 18331.05 50.73 52206.33 88888.00 2011-03-13 09:37:45.902 072 18331.51 50.63 52206.47 88888.00 2011-03-13 09:37:46.402 072 18331.48 50.62 52206.61 88888.00 2011-03-13 09:37:46.902 072 18331.42 50.62 52206.70 88888.00 2011-03-13 09:37:47.402 072 18331.60 50.68 52206.60 88888.00 2011-03-13 09:37:47.902 072 18331.61 50.71 52206.38 88888.00 2011-03-13 09:37:48.402 072 18331.30 50.62 52206.44 88888.00 2011-03-13 09:37:48.902 072 18331.21 50.63 52206.56 88888.00 2011-03-13 09:37:49.402 072 18331.66 50.70 52206.43 88888.00 2011-03-13 09:37:49.902 072 18331.59 50.61 52206.30 88888.00 2011-03-13 09:37:50.402 072 18331.23 50.71 52206.32 88888.00 2011-03-13 09:37:50.902 072 18331.00 50.76 52206.40 88888.00 2011-03-13 09:37:51.402 072 18330.98 50.71 52206.47 88888.00 2011-03-13 09:37:51.902 072 18331.00 50.70 52206.49 88888.00 2011-03-13 09:37:52.402 072 18331.18 50.71 52206.44 88888.00 2011-03-13 09:37:52.902 072 18331.16 50.70 52206.32 88888.00 2011-03-13 09:37:53.402 072 18331.16 50.75 52206.27 88888.00 2011-03-13 09:37:53.902 072 18331.00 50.79 52206.43 88888.00 2011-03-13 09:37:54.402 072 18330.88 50.79 52206.45 88888.00 2011-03-13 09:37:54.902 072 18331.00 50.72 52206.42 88888.00 2011-03-13 09:37:55.402 072 18331.45 50.70 52206.44 88888.00 2011-03-13 09:37:55.902 072 18331.28 50.61 52206.36 88888.00 2011-03-13 09:37:56.402 072 18330.96 50.63 52206.44 88888.00 2011-03-13 09:37:56.902 072 18331.04 50.68 52206.41 88888.00 2011-03-13 09:37:57.402 072 18331.21 50.73 52206.43 88888.00 2011-03-13 09:37:57.902 072 18330.90 50.66 52206.41 88888.00 2011-03-13 09:37:58.402 072 18330.86 50.67 52206.37 88888.00 2011-03-13 09:37:58.902 072 18331.06 50.70 52206.30 88888.00 2011-03-13 09:37:59.402 072 18331.70 50.65 52206.28 88888.00 2011-03-13 09:37:59.902 072 18331.58 50.64 52206.29 88888.00 2011-03-13 09:38:00.402 072 18331.39 50.66 52206.50 88888.00 2011-03-13 09:38:00.902 072 18331.14 50.60 52206.50 88888.00 2011-03-13 09:38:01.402 072 18331.07 50.67 52206.52 88888.00 2011-03-13 09:38:01.902 072 18331.20 50.68 52206.43 88888.00 2011-03-13 09:38:02.402 072 18331.05 50.68 52206.45 88888.00 2011-03-13 09:38:02.902 072 18331.00 50.67 52206.52 88888.00 2011-03-13 09:38:03.402 072 18331.06 50.66 52206.54 88888.00 2011-03-13 09:38:03.902 072 18331.11 50.69 52206.45 88888.00 2011-03-13 09:38:04.402 072 18331.21 50.68 52206.44 88888.00 2011-03-13 09:38:04.902 072 18331.45 50.72 52206.47 88888.00 2011-03-13 09:38:05.402 072 18331.27 50.65 52206.47 88888.00 2011-03-13 09:38:05.902 072 18331.25 50.62 52206.36 88888.00 2011-03-13 09:38:06.402 072 18331.23 50.63 52206.35 88888.00 2011-03-13 09:38:06.902 072 18331.48 50.64 52206.39 88888.00 2011-03-13 09:38:07.402 072 18331.37 50.62 52206.37 88888.00 2011-03-13 09:38:07.902 072 18331.26 50.64 52206.43 88888.00 2011-03-13 09:38:08.402 072 18331.56 50.54 52206.53 88888.00 2011-03-13 09:38:08.902 072 18331.29 50.43 52206.50 88888.00 2011-03-13 09:38:09.402 072 18331.41 50.46 52206.39 88888.00 2011-03-13 09:38:09.902 072 18331.48 50.47 52206.39 88888.00 2011-03-13 09:38:10.402 072 18331.34 50.52 52206.41 88888.00 2011-03-13 09:38:10.902 072 18331.28 50.52 52206.42 88888.00 2011-03-13 09:38:11.402 072 18331.36 50.42 52206.50 88888.00 2011-03-13 09:38:11.902 072 18331.36 50.42 52206.49 88888.00 2011-03-13 09:38:12.402 072 18331.65 50.34 52206.56 88888.00 2011-03-13 09:38:12.902 072 18331.55 50.35 52206.62 88888.00 2011-03-13 09:38:13.402 072 18331.63 50.44 52206.65 88888.00 2011-03-13 09:38:13.902 072 18331.71 50.42 52206.67 88888.00 2011-03-13 09:38:14.402 072 18331.82 50.42 52206.58 88888.00 2011-03-13 09:38:14.902 072 18331.51 50.37 52206.59 88888.00 2011-03-13 09:38:15.402 072 18331.32 50.33 52206.63 88888.00 2011-03-13 09:38:15.902 072 18331.47 50.39 52206.55 88888.00 2011-03-13 09:38:16.402 072 18331.30 50.38 52206.61 88888.00 2011-03-13 09:38:16.902 072 18331.18 50.34 52206.68 88888.00 2011-03-13 09:38:17.402 072 18331.23 50.19 52206.70 88888.00 2011-03-13 09:38:17.902 072 18331.58 50.10 52206.65 88888.00 2011-03-13 09:38:18.402 072 18331.41 50.11 52206.56 88888.00 2011-03-13 09:38:18.902 072 18331.31 50.18 52206.67 88888.00 2011-03-13 09:38:19.402 072 18331.63 50.28 52206.73 88888.00 2011-03-13 09:38:19.902 072 18331.56 50.26 52206.66 88888.00 2011-03-13 09:38:20.402 072 18331.70 50.18 52206.65 88888.00 2011-03-13 09:38:20.902 072 18331.88 50.18 52206.66 88888.00 2011-03-13 09:38:21.402 072 18331.71 50.14 52206.67 88888.00 2011-03-13 09:38:21.902 072 18331.43 50.07 52206.67 88888.00 2011-03-13 09:38:22.402 072 18331.33 50.08 52206.74 88888.00 2011-03-13 09:38:22.902 072 18331.15 50.12 52206.75 88888.00 2011-03-13 09:38:23.402 072 18331.21 50.18 52206.81 88888.00 2011-03-13 09:38:23.902 072 18331.45 50.11 52206.78 88888.00 2011-03-13 09:38:24.402 072 18331.28 50.06 52206.75 88888.00 2011-03-13 09:38:24.902 072 18331.18 50.08 52206.73 88888.00 2011-03-13 09:38:25.402 072 18330.96 50.03 52206.79 88888.00 2011-03-13 09:38:25.902 072 18331.03 50.05 52206.82 88888.00 2011-03-13 09:38:26.402 072 18331.31 50.09 52206.84 88888.00 2011-03-13 09:38:26.902 072 18331.48 50.07 52206.90 88888.00 2011-03-13 09:38:27.402 072 18331.22 49.97 52206.88 88888.00 2011-03-13 09:38:27.902 072 18331.45 49.89 52206.79 88888.00 2011-03-13 09:38:28.402 072 18331.40 49.96 52206.78 88888.00 2011-03-13 09:38:28.902 072 18331.26 50.00 52206.73 88888.00 2011-03-13 09:38:29.402 072 18331.14 50.05 52206.72 88888.00 2011-03-13 09:38:29.902 072 18331.11 49.99 52206.70 88888.00 2011-03-13 09:38:30.402 072 18331.03 49.69 52206.74 88888.00 2011-03-13 09:38:30.902 072 18331.12 49.62 52206.70 88888.00 2011-03-13 09:38:31.402 072 18331.05 49.70 52206.77 88888.00 2011-03-13 09:38:31.902 072 18330.95 49.75 52206.89 88888.00 2011-03-13 09:38:32.402 072 18331.18 49.80 52206.93 88888.00 2011-03-13 09:38:32.902 072 18331.42 49.80 52206.82 88888.00 2011-03-13 09:38:33.402 072 18331.19 49.79 52206.78 88888.00 2011-03-13 09:38:33.902 072 18331.08 49.76 52206.87 88888.00 2011-03-13 09:38:34.402 072 18331.11 49.73 52206.84 88888.00 2011-03-13 09:38:34.902 072 18331.22 49.73 52206.84 88888.00 2011-03-13 09:38:35.402 072 18331.45 49.76 52206.82 88888.00 2011-03-13 09:38:35.902 072 18331.49 49.72 52206.95 88888.00 2011-03-13 09:38:36.402 072 18331.53 49.82 52206.97 88888.00 2011-03-13 09:38:36.902 072 18331.53 49.98 52206.93 88888.00 2011-03-13 09:38:37.402 072 18331.26 50.09 52206.91 88888.00 2011-03-13 09:38:37.902 072 18331.06 50.06 52206.89 88888.00 2011-03-13 09:38:38.402 072 18331.00 50.02 52206.79 88888.00 2011-03-13 09:38:38.902 072 18331.01 50.03 52206.75 88888.00 2011-03-13 09:38:39.402 072 18331.14 49.99 52206.82 88888.00 2011-03-13 09:38:39.902 072 18331.14 49.99 52206.85 88888.00 2011-03-13 09:38:40.402 072 18331.03 49.96 52206.83 88888.00 2011-03-13 09:38:40.902 072 18331.21 49.90 52206.93 88888.00 2011-03-13 09:38:41.402 072 18331.03 49.92 52206.96 88888.00 2011-03-13 09:38:41.902 072 18331.07 50.01 52206.85 88888.00 2011-03-13 09:38:42.402 072 18331.17 50.03 52206.90 88888.00 2011-03-13 09:38:42.902 072 18331.27 49.96 52206.91 88888.00 2011-03-13 09:38:43.402 072 18331.56 50.00 52206.89 88888.00 2011-03-13 09:38:43.902 072 18331.29 50.04 52206.87 88888.00 2011-03-13 09:38:44.402 072 18331.40 50.09 52206.75 88888.00 2011-03-13 09:38:44.902 072 18331.54 50.13 52206.82 88888.00 2011-03-13 09:38:45.402 072 18331.34 50.11 52206.82 88888.00 2011-03-13 09:38:45.902 072 18331.20 50.12 52206.87 88888.00 2011-03-13 09:38:46.402 072 18331.29 50.16 52206.84 88888.00 2011-03-13 09:38:46.902 072 18331.40 50.26 52206.74 88888.00 2011-03-13 09:38:47.402 072 18331.08 50.31 52206.70 88888.00 2011-03-13 09:38:47.902 072 18331.18 50.25 52206.82 88888.00 2011-03-13 09:38:48.402 072 18331.04 50.26 52206.90 88888.00 2011-03-13 09:38:48.902 072 18330.99 50.39 52207.01 88888.00 2011-03-13 09:38:49.402 072 18331.22 50.33 52206.91 88888.00 2011-03-13 09:38:49.902 072 18331.30 50.26 52206.76 88888.00 2011-03-13 09:38:50.402 072 18331.10 50.30 52206.76 88888.00 2011-03-13 09:38:50.902 072 18331.28 50.39 52206.86 88888.00 2011-03-13 09:38:51.402 072 18331.54 50.39 52206.78 88888.00 2011-03-13 09:38:51.902 072 18331.40 50.31 52206.65 88888.00 2011-03-13 09:38:52.402 072 18331.29 50.33 52206.76 88888.00 2011-03-13 09:38:52.902 072 18331.33 50.31 52206.66 88888.00 2011-03-13 09:38:53.402 072 18331.59 50.38 52206.52 88888.00 2011-03-13 09:38:53.902 072 18331.45 50.38 52206.54 88888.00 2011-03-13 09:38:54.402 072 18331.14 50.36 52206.64 88888.00 2011-03-13 09:38:54.902 072 18331.12 50.32 52206.73 88888.00 2011-03-13 09:38:55.402 072 18331.12 50.24 52206.76 88888.00 2011-03-13 09:38:55.902 072 18331.19 50.30 52206.78 88888.00 2011-03-13 09:38:56.402 072 18331.03 50.32 52206.70 88888.00 2011-03-13 09:38:56.902 072 18331.34 50.31 52206.79 88888.00 2011-03-13 09:38:57.402 072 18331.30 50.37 52206.82 88888.00 2011-03-13 09:38:57.902 072 18331.28 50.44 52206.77 88888.00 2011-03-13 09:38:58.402 072 18331.23 50.42 52206.84 88888.00 2011-03-13 09:38:58.902 072 18331.31 50.42 52206.83 88888.00 2011-03-13 09:38:59.402 072 18331.38 50.41 52206.86 88888.00 2011-03-13 09:38:59.902 072 18331.29 50.36 52206.87 88888.00 2011-03-13 09:39:00.402 072 18331.28 50.42 52206.86 88888.00 2011-03-13 09:39:00.902 072 18331.29 50.43 52206.87 88888.00 2011-03-13 09:39:01.402 072 18331.32 50.38 52206.75 88888.00 2011-03-13 09:39:01.902 072 18331.30 50.36 52206.64 88888.00 2011-03-13 09:39:02.402 072 18331.28 50.43 52206.81 88888.00 2011-03-13 09:39:02.902 072 18331.62 50.42 52206.84 88888.00 2011-03-13 09:39:03.402 072 18331.44 50.39 52206.88 88888.00 2011-03-13 09:39:03.902 072 18331.36 50.42 52206.91 88888.00 2011-03-13 09:39:04.402 072 18331.32 50.44 52206.78 88888.00 2011-03-13 09:39:04.902 072 18331.28 50.40 52206.93 88888.00 2011-03-13 09:39:05.402 072 18331.19 50.40 52207.06 88888.00 2011-03-13 09:39:05.902 072 18331.38 50.46 52207.01 88888.00 2011-03-13 09:39:06.402 072 18331.61 50.49 52206.86 88888.00 2011-03-13 09:39:06.902 072 18331.44 50.48 52206.90 88888.00 2011-03-13 09:39:07.402 072 18331.44 50.54 52206.98 88888.00 2011-03-13 09:39:07.902 072 18331.48 50.61 52206.86 88888.00 2011-03-13 09:39:08.402 072 18331.83 50.60 52206.82 88888.00 2011-03-13 09:39:08.902 072 18331.96 50.55 52206.89 88888.00 2011-03-13 09:39:09.402 072 18331.85 50.52 52206.85 88888.00 2011-03-13 09:39:09.902 072 18332.01 50.48 52206.86 88888.00 2011-03-13 09:39:10.402 072 18332.09 50.55 52206.83 88888.00 2011-03-13 09:39:10.902 072 18331.95 50.60 52206.81 88888.00 2011-03-13 09:39:11.402 072 18331.63 50.65 52206.84 88888.00 2011-03-13 09:39:11.902 072 18331.49 50.61 52206.95 88888.00 2011-03-13 09:39:12.402 072 18331.69 50.60 52207.03 88888.00 2011-03-13 09:39:12.902 072 18332.15 50.60 52206.94 88888.00 2011-03-13 09:39:13.402 072 18331.85 50.54 52206.87 88888.00 2011-03-13 09:39:13.902 072 18331.61 50.52 52206.93 88888.00 2011-03-13 09:39:14.402 072 18331.62 50.56 52206.90 88888.00 2011-03-13 09:39:14.902 072 18331.70 50.61 52206.95 88888.00 2011-03-13 09:39:15.402 072 18331.80 50.70 52206.88 88888.00 2011-03-13 09:39:15.902 072 18331.69 50.68 52206.96 88888.00 2011-03-13 09:39:16.402 072 18331.96 50.75 52206.95 88888.00 2011-03-13 09:39:16.902 072 18332.02 50.68 52206.90 88888.00 2011-03-13 09:39:17.402 072 18331.73 50.58 52206.89 88888.00 2011-03-13 09:39:17.902 072 18331.69 50.64 52206.88 88888.00 2011-03-13 09:39:18.402 072 18331.63 50.72 52206.91 88888.00 2011-03-13 09:39:18.902 072 18331.53 50.70 52206.95 88888.00 2011-03-13 09:39:19.402 072 18331.55 50.67 52206.91 88888.00 2011-03-13 09:39:19.902 072 18331.56 50.60 52206.90 88888.00 2011-03-13 09:39:20.402 072 18331.56 50.59 52206.94 88888.00 2011-03-13 09:39:20.902 072 18331.99 50.63 52206.91 88888.00 2011-03-13 09:39:21.402 072 18332.09 50.66 52206.85 88888.00 2011-03-13 09:39:21.902 072 18332.29 50.60 52206.85 88888.00 2011-03-13 09:39:22.402 072 18332.10 50.52 52206.74 88888.00 2011-03-13 09:39:22.902 072 18331.82 50.54 52206.75 88888.00 2011-03-13 09:39:23.402 072 18331.76 50.61 52206.87 88888.00 2011-03-13 09:39:23.902 072 18331.98 50.68 52207.03 88888.00 2011-03-13 09:39:24.402 072 18331.84 50.67 52207.08 88888.00 2011-03-13 09:39:24.902 072 18332.01 50.59 52207.00 88888.00 2011-03-13 09:39:25.402 072 18332.31 50.52 52206.94 88888.00 2011-03-13 09:39:25.902 072 18332.29 50.49 52206.89 88888.00 2011-03-13 09:39:26.402 072 18332.30 50.57 52206.90 88888.00 2011-03-13 09:39:26.902 072 18331.99 50.66 52206.96 88888.00 2011-03-13 09:39:27.402 072 18331.73 50.71 52206.95 88888.00 2011-03-13 09:39:27.902 072 18331.90 50.64 52207.03 88888.00 2011-03-13 09:39:28.402 072 18332.38 50.64 52207.05 88888.00 2011-03-13 09:39:28.902 072 18332.32 50.56 52206.91 88888.00 2011-03-13 09:39:29.402 072 18331.97 50.52 52206.88 88888.00 2011-03-13 09:39:29.902 072 18331.85 50.53 52206.89 88888.00 2011-03-13 09:39:30.402 072 18331.72 50.54 52207.06 88888.00 2011-03-13 09:39:30.902 072 18331.92 50.52 52207.03 88888.00 2011-03-13 09:39:31.402 072 18332.23 50.52 52206.97 88888.00 2011-03-13 09:39:31.902 072 18332.31 50.52 52207.03 88888.00 2011-03-13 09:39:32.402 072 18332.34 50.56 52207.01 88888.00 2011-03-13 09:39:32.902 072 18332.02 50.57 52207.06 88888.00 2011-03-13 09:39:33.402 072 18331.90 50.52 52207.01 88888.00 2011-03-13 09:39:33.902 072 18332.03 50.46 52207.02 88888.00 2011-03-13 09:39:34.402 072 18331.78 50.45 52207.05 88888.00 2011-03-13 09:39:34.902 072 18331.69 50.52 52207.08 88888.00 2011-03-13 09:39:35.402 072 18331.74 50.49 52207.00 88888.00 2011-03-13 09:39:35.902 072 18332.24 50.52 52207.01 88888.00 2011-03-13 09:39:36.402 072 18332.83 50.46 52206.95 88888.00 2011-03-13 09:39:36.902 072 18332.85 50.51 52206.98 88888.00 2011-03-13 09:39:37.402 072 18332.81 50.52 52206.99 88888.00 2011-03-13 09:39:37.902 072 18332.56 50.54 52206.95 88888.00 2011-03-13 09:39:38.402 072 18331.95 50.57 52206.86 88888.00 2011-03-13 09:39:38.902 072 18331.62 50.55 52206.97 88888.00 2011-03-13 09:39:39.402 072 18331.72 50.55 52207.08 88888.00 2011-03-13 09:39:39.902 072 18331.66 50.57 52207.03 88888.00 2011-03-13 09:39:40.402 072 18331.59 50.57 52206.97 88888.00 2011-03-13 09:39:40.902 072 18331.65 50.58 52207.01 88888.00 2011-03-13 09:39:41.402 072 18331.76 50.51 52207.07 88888.00 2011-03-13 09:39:41.902 072 18331.96 50.56 52207.14 88888.00 2011-03-13 09:39:42.402 072 18332.01 50.63 52207.25 88888.00 2011-03-13 09:39:42.902 072 18331.72 50.51 52207.28 88888.00 2011-03-13 09:39:43.402 072 18331.59 50.52 52207.17 88888.00 2011-03-13 09:39:43.902 072 18331.59 50.56 52207.11 88888.00 2011-03-13 09:39:44.402 072 18331.52 50.55 52207.23 88888.00 2011-03-13 09:39:44.902 072 18331.55 50.49 52207.34 88888.00 2011-03-13 09:39:45.402 072 18331.51 50.52 52207.31 88888.00 2011-03-13 09:39:45.902 072 18331.48 50.51 52207.20 88888.00 2011-03-13 09:39:46.402 072 18331.67 50.60 52207.22 88888.00 2011-03-13 09:39:46.902 072 18331.67 50.60 52207.29 88888.00 2011-03-13 09:39:47.402 072 18331.51 50.55 52207.31 88888.00 2011-03-13 09:39:47.902 072 18331.71 50.58 52207.17 88888.00 2011-03-13 09:39:48.402 072 18331.82 50.56 52207.13 88888.00 2011-03-13 09:39:48.902 072 18332.01 50.54 52207.18 88888.00 2011-03-13 09:39:49.402 072 18332.15 50.51 52207.14 88888.00 2011-03-13 09:39:49.902 072 18332.10 50.53 52207.20 88888.00 2011-03-13 09:39:50.402 072 18331.90 50.55 52207.13 88888.00 2011-03-13 09:39:50.902 072 18331.74 50.58 52206.96 88888.00 2011-03-13 09:39:51.402 072 18331.65 50.62 52207.02 88888.00 2011-03-13 09:39:51.902 072 18331.50 50.57 52207.12 88888.00 2011-03-13 09:39:52.402 072 18331.49 50.59 52207.12 88888.00 2011-03-13 09:39:52.902 072 18331.75 50.55 52207.09 88888.00 2011-03-13 09:39:53.402 072 18331.66 50.52 52207.01 88888.00 2011-03-13 09:39:53.902 072 18331.61 50.58 52206.99 88888.00 2011-03-13 09:39:54.402 072 18331.76 50.62 52206.99 88888.00 2011-03-13 09:39:54.902 072 18331.56 50.67 52207.02 88888.00 2011-03-13 09:39:55.402 072 18331.50 50.61 52206.99 88888.00 2011-03-13 09:39:55.902 072 18331.48 50.60 52207.05 88888.00 2011-03-13 09:39:56.402 072 18331.81 50.66 52207.05 88888.00 2011-03-13 09:39:56.902 072 18331.85 50.67 52207.25 88888.00 2011-03-13 09:39:57.402 072 18331.95 50.67 52207.25 88888.00 2011-03-13 09:39:57.902 072 18331.70 50.59 52207.08 88888.00 2011-03-13 09:39:58.402 072 18331.43 50.47 52206.99 88888.00 2011-03-13 09:39:58.902 072 18331.32 50.48 52207.21 88888.00 2011-03-13 09:39:59.402 072 18331.49 50.49 52207.22 88888.00 2011-03-13 09:39:59.902 072 18331.59 50.51 52207.17 88888.00 2011-03-13 09:40:00.402 072 18331.36 50.56 52207.12 88888.00 2011-03-13 09:40:00.902 072 18331.37 50.55 52206.97 88888.00 2011-03-13 09:40:01.402 072 18331.33 50.44 52207.00 88888.00 2011-03-13 09:40:01.902 072 18331.60 50.43 52207.12 88888.00 2011-03-13 09:40:02.402 072 18331.33 50.49 52207.17 88888.00 2011-03-13 09:40:02.902 072 18331.25 50.51 52207.26 88888.00 2011-03-13 09:40:03.402 072 18331.33 50.49 52207.26 88888.00 2011-03-13 09:40:03.902 072 18331.76 50.47 52207.29 88888.00 2011-03-13 09:40:04.402 072 18331.74 50.47 52207.20 88888.00 2011-03-13 09:40:04.902 072 18331.53 50.49 52207.12 88888.00 2011-03-13 09:40:05.402 072 18331.34 50.44 52207.11 88888.00 2011-03-13 09:40:05.902 072 18331.26 50.35 52207.11 88888.00 2011-03-13 09:40:06.402 072 18331.23 50.31 52207.02 88888.00 2011-03-13 09:40:06.902 072 18331.25 50.42 52207.07 88888.00 2011-03-13 09:40:07.402 072 18331.23 50.35 52207.03 88888.00 2011-03-13 09:40:07.902 072 18331.33 50.37 52207.11 88888.00 2011-03-13 09:40:08.402 072 18331.64 50.41 52207.14 88888.00 2011-03-13 09:40:08.902 072 18331.84 50.40 52207.14 88888.00 2011-03-13 09:40:09.402 072 18331.83 50.46 52207.17 88888.00 2011-03-13 09:40:09.902 072 18331.66 50.38 52207.28 88888.00 2011-03-13 09:40:10.402 072 18331.40 50.32 52207.30 88888.00 2011-03-13 09:40:10.902 072 18331.12 50.31 52207.30 88888.00 2011-03-13 09:40:11.402 072 18330.99 50.27 52207.23 88888.00 2011-03-13 09:40:11.902 072 18331.36 50.27 52207.26 88888.00 2011-03-13 09:40:12.402 072 18331.83 50.29 52207.31 88888.00 2011-03-13 09:40:12.902 072 18332.24 50.34 52207.28 88888.00 2011-03-13 09:40:13.402 072 18332.20 50.39 52207.18 88888.00 2011-03-13 09:40:13.902 072 18331.51 50.30 52207.12 88888.00 2011-03-13 09:40:14.402 072 18331.20 50.36 52207.20 88888.00 2011-03-13 09:40:14.902 072 18331.16 50.35 52207.26 88888.00 2011-03-13 09:40:15.402 072 18331.40 50.35 52207.31 88888.00 2011-03-13 09:40:15.902 072 18331.20 50.43 52207.11 88888.00 2011-03-13 09:40:16.402 072 18331.17 50.39 52207.12 88888.00 2011-03-13 09:40:16.902 072 18331.39 50.41 52207.09 88888.00 2011-03-13 09:40:17.402 072 18331.75 50.31 52206.98 88888.00 2011-03-13 09:40:17.902 072 18331.51 50.36 52207.01 88888.00 2011-03-13 09:40:18.402 072 18331.22 50.38 52207.02 88888.00 2011-03-13 09:40:18.902 072 18331.21 50.24 52207.07 88888.00 2011-03-13 09:40:19.402 072 18331.25 50.20 52207.09 88888.00 2011-03-13 09:40:19.902 072 18331.47 50.19 52207.05 88888.00 2011-03-13 09:40:20.402 072 18331.48 50.21 52206.96 88888.00 2011-03-13 09:40:20.902 072 18331.25 50.22 52206.99 88888.00 2011-03-13 09:40:21.402 072 18331.20 50.26 52207.06 88888.00 2011-03-13 09:40:21.902 072 18331.17 50.24 52207.09 88888.00 2011-03-13 09:40:22.402 072 18331.28 50.16 52207.07 88888.00 2011-03-13 09:40:22.902 072 18331.18 50.19 52207.10 88888.00 2011-03-13 09:40:23.402 072 18331.36 50.27 52207.13 88888.00 2011-03-13 09:40:23.902 072 18331.39 50.33 52207.17 88888.00 2011-03-13 09:40:24.402 072 18331.22 50.26 52207.14 88888.00 2011-03-13 09:40:24.902 072 18331.19 50.34 52207.19 88888.00 2011-03-13 09:40:25.402 072 18331.14 50.39 52207.12 88888.00 2011-03-13 09:40:25.902 072 18331.20 50.35 52207.21 88888.00 2011-03-13 09:40:26.402 072 18331.47 50.33 52207.14 88888.00 2011-03-13 09:40:26.902 072 18331.44 50.30 52207.17 88888.00 2011-03-13 09:40:27.402 072 18331.51 50.33 52207.21 88888.00 2011-03-13 09:40:27.902 072 18331.62 50.30 52207.24 88888.00 2011-03-13 09:40:28.402 072 18331.63 50.28 52207.16 88888.00 2011-03-13 09:40:28.902 072 18331.32 50.29 52207.33 88888.00 2011-03-13 09:40:29.402 072 18331.54 50.28 52207.32 88888.00 2011-03-13 09:40:29.902 072 18331.15 50.23 52207.43 88888.00 2011-03-13 09:40:30.402 072 18331.39 50.29 52207.44 88888.00 2011-03-13 09:40:30.902 072 18331.17 50.20 52207.45 88888.00 2011-03-13 09:40:31.402 072 18331.04 50.15 52207.51 88888.00 2011-03-13 09:40:31.902 072 18331.03 50.14 52207.45 88888.00 2011-03-13 09:40:32.402 072 18331.05 50.21 52207.43 88888.00 2011-03-13 09:40:32.902 072 18330.95 50.20 52207.40 88888.00 2011-03-13 09:40:33.402 072 18331.08 50.19 52207.52 88888.00 2011-03-13 09:40:33.902 072 18331.36 50.22 52207.43 88888.00 2011-03-13 09:40:34.402 072 18331.16 50.22 52207.40 88888.00 2011-03-13 09:40:34.902 072 18330.99 50.20 52207.41 88888.00 2011-03-13 09:40:35.402 072 18330.95 50.15 52207.42 88888.00 2011-03-13 09:40:35.902 072 18330.97 50.21 52207.37 88888.00 2011-03-13 09:40:36.402 072 18330.96 50.28 52207.32 88888.00 2011-03-13 09:40:36.902 072 18330.88 50.31 52207.35 88888.00 2011-03-13 09:40:37.402 072 18330.85 50.25 52207.31 88888.00 2011-03-13 09:40:37.902 072 18330.87 50.25 52207.30 88888.00 2011-03-13 09:40:38.402 072 18330.93 50.29 52207.31 88888.00 2011-03-13 09:40:38.902 072 18331.00 50.28 52207.22 88888.00 2011-03-13 09:40:39.402 072 18331.07 50.30 52207.29 88888.00 2011-03-13 09:40:39.902 072 18330.88 50.31 52207.34 88888.00 2011-03-13 09:40:40.402 072 18330.83 50.33 52207.43 88888.00 2011-03-13 09:40:40.902 072 18330.86 50.40 52207.54 88888.00 2011-03-13 09:40:41.402 072 18330.80 50.36 52207.54 88888.00 2011-03-13 09:40:41.902 072 18331.06 50.31 52207.56 88888.00 2011-03-13 09:40:42.402 072 18330.97 50.32 52207.40 88888.00 2011-03-13 09:40:42.902 072 18330.95 50.36 52207.35 88888.00 2011-03-13 09:40:43.402 072 18330.97 50.28 52207.39 88888.00 2011-03-13 09:40:43.902 072 18331.00 50.22 52207.39 88888.00 2011-03-13 09:40:44.402 072 18331.04 50.27 52207.44 88888.00 2011-03-13 09:40:44.902 072 18331.42 50.36 52207.37 88888.00 2011-03-13 09:40:45.402 072 18331.56 50.37 52207.28 88888.00 2011-03-13 09:40:45.902 072 18331.25 50.31 52207.30 88888.00 2011-03-13 09:40:46.402 072 18331.26 50.30 52207.23 88888.00 2011-03-13 09:40:46.902 072 18331.26 50.38 52207.19 88888.00 2011-03-13 09:40:47.402 072 18331.10 50.37 52207.23 88888.00 2011-03-13 09:40:47.902 072 18331.15 50.35 52207.31 88888.00 2011-03-13 09:40:48.402 072 18331.16 50.37 52207.14 88888.00 2011-03-13 09:40:48.902 072 18331.06 50.45 52207.13 88888.00 2011-03-13 09:40:49.402 072 18331.10 50.47 52207.21 88888.00 2011-03-13 09:40:49.902 072 18331.15 50.51 52207.25 88888.00 2011-03-13 09:40:50.402 072 18331.27 50.46 52207.34 88888.00 2011-03-13 09:40:50.902 072 18331.36 50.43 52207.31 88888.00 2011-03-13 09:40:51.402 072 18331.36 50.49 52207.25 88888.00 2011-03-13 09:40:51.902 072 18331.23 50.49 52207.22 88888.00 2011-03-13 09:40:52.402 072 18331.21 50.42 52207.31 88888.00 2011-03-13 09:40:52.902 072 18331.38 50.46 52207.32 88888.00 2011-03-13 09:40:53.402 072 18331.67 50.40 52207.26 88888.00 2011-03-13 09:40:53.902 072 18331.41 50.41 52207.13 88888.00 2011-03-13 09:40:54.402 072 18331.40 50.45 52207.24 88888.00 2011-03-13 09:40:54.902 072 18331.71 50.40 52207.32 88888.00 2011-03-13 09:40:55.402 072 18332.03 50.42 52207.35 88888.00 2011-03-13 09:40:55.902 072 18332.09 50.43 52207.36 88888.00 2011-03-13 09:40:56.402 072 18331.73 50.44 52207.31 88888.00 2011-03-13 09:40:56.902 072 18331.69 50.49 52207.32 88888.00 2011-03-13 09:40:57.402 072 18331.93 50.49 52207.32 88888.00 2011-03-13 09:40:57.902 072 18331.96 50.53 52207.31 88888.00 2011-03-13 09:40:58.402 072 18332.08 50.47 52207.41 88888.00 2011-03-13 09:40:58.902 072 18331.99 50.43 52207.39 88888.00 2011-03-13 09:40:59.402 072 18332.03 50.54 52207.37 88888.00 2011-03-13 09:40:59.902 072 18332.14 50.55 52207.35 88888.00 2011-03-13 09:41:00.402 072 18332.40 50.54 52207.39 88888.00 2011-03-13 09:41:00.902 072 18331.90 50.58 52207.37 88888.00 2011-03-13 09:41:01.402 072 18331.56 50.54 52207.36 88888.00 2011-03-13 09:41:01.902 072 18331.77 50.53 52207.30 88888.00 2011-03-13 09:41:02.402 072 18331.67 50.51 52207.19 88888.00 2011-03-13 09:41:02.902 072 18331.61 50.52 52207.18 88888.00 2011-03-13 09:41:03.402 072 18331.66 50.49 52207.16 88888.00 2011-03-13 09:41:03.902 072 18331.60 50.51 52207.24 88888.00 2011-03-13 09:41:04.402 072 18331.55 50.59 52207.26 88888.00 2011-03-13 09:41:04.902 072 18331.87 50.66 52207.23 88888.00 2011-03-13 09:41:05.402 072 18331.70 50.66 52207.26 88888.00 2011-03-13 09:41:05.902 072 18331.51 50.60 52207.31 88888.00 2011-03-13 09:41:06.402 072 18331.49 50.62 52207.20 88888.00 2011-03-13 09:41:06.902 072 18331.64 50.58 52207.13 88888.00 2011-03-13 09:41:07.402 072 18331.75 50.58 52207.19 88888.00 2011-03-13 09:41:07.902 072 18331.86 50.60 52207.20 88888.00 2011-03-13 09:41:08.402 072 18332.05 50.53 52207.19 88888.00 2011-03-13 09:41:08.902 072 18332.15 50.47 52207.13 88888.00 2011-03-13 09:41:09.402 072 18331.82 50.55 52207.14 88888.00 2011-03-13 09:41:09.902 072 18331.63 50.63 52207.21 88888.00 2011-03-13 09:41:10.402 072 18331.88 50.61 52207.20 88888.00 2011-03-13 09:41:10.902 072 18332.09 50.62 52207.24 88888.00 2011-03-13 09:41:11.402 072 18332.18 50.62 52207.12 88888.00 2011-03-13 09:41:11.902 072 18332.18 50.62 52207.19 88888.00 2011-03-13 09:41:12.402 072 18331.76 50.64 52207.18 88888.00 2011-03-13 09:41:12.902 072 18331.71 50.63 52207.31 88888.00 2011-03-13 09:41:13.402 072 18331.84 50.61 52207.18 88888.00 2011-03-13 09:41:13.902 072 18331.74 50.56 52207.07 88888.00 2011-03-13 09:41:14.402 072 18331.62 50.65 52207.08 88888.00 2011-03-13 09:41:14.902 072 18331.63 50.60 52206.97 88888.00 2011-03-13 09:41:15.402 072 18331.64 50.61 52207.00 88888.00 2011-03-13 09:41:15.902 072 18331.83 50.58 52206.96 88888.00 2011-03-13 09:41:16.402 072 18331.92 50.49 52206.96 88888.00 2011-03-13 09:41:16.902 072 18331.99 50.55 52206.94 88888.00 2011-03-13 09:41:17.402 072 18331.98 50.65 52206.79 88888.00 2011-03-13 09:41:17.902 072 18331.88 50.66 52206.79 88888.00 2011-03-13 09:41:18.402 072 18331.87 50.64 52206.97 88888.00 2011-03-13 09:41:18.902 072 18332.16 50.63 52207.02 88888.00 2011-03-13 09:41:19.402 072 18332.57 50.51 52207.08 88888.00 2011-03-13 09:41:19.902 072 18332.41 50.63 52207.05 88888.00 2011-03-13 09:41:20.402 072 18331.99 50.66 52206.83 88888.00 2011-03-13 09:41:20.902 072 18331.92 50.66 52206.77 88888.00 2011-03-13 09:41:21.402 072 18332.04 50.65 52206.83 88888.00 2011-03-13 09:41:21.902 072 18332.24 50.63 52206.84 88888.00 2011-03-13 09:41:22.402 072 18332.17 50.66 52206.96 88888.00 2011-03-13 09:41:22.902 072 18332.18 50.64 52206.90 88888.00 2011-03-13 09:41:23.402 072 18332.46 50.57 52206.88 88888.00 2011-03-13 09:41:23.902 072 18332.46 50.58 52206.81 88888.00 2011-03-13 09:41:24.402 072 18332.18 50.54 52206.82 88888.00 2011-03-13 09:41:24.902 072 18332.52 50.55 52206.73 88888.00 2011-03-13 09:41:25.402 072 18332.63 50.60 52206.73 88888.00 2011-03-13 09:41:25.902 072 18332.83 50.64 52206.70 88888.00 2011-03-13 09:41:26.402 072 18332.88 50.56 52206.72 88888.00 2011-03-13 09:41:26.902 072 18332.70 50.60 52206.83 88888.00 2011-03-13 09:41:27.402 072 18332.83 50.60 52206.81 88888.00 2011-03-13 09:41:27.902 072 18332.62 50.63 52206.79 88888.00 2011-03-13 09:41:28.402 072 18332.83 50.68 52206.87 88888.00 2011-03-13 09:41:28.902 072 18333.24 50.68 52206.96 88888.00 2011-03-13 09:41:29.402 072 18333.22 50.67 52206.94 88888.00 2011-03-13 09:41:29.902 072 18333.10 50.67 52206.89 88888.00 2011-03-13 09:41:30.402 072 18332.85 50.68 52206.94 88888.00 2011-03-13 09:41:30.902 072 18332.84 50.72 52207.00 88888.00 2011-03-13 09:41:31.402 072 18332.86 50.79 52206.91 88888.00 2011-03-13 09:41:31.902 072 18332.78 50.80 52206.84 88888.00 2011-03-13 09:41:32.402 072 18333.00 50.75 52206.84 88888.00 2011-03-13 09:41:32.902 072 18333.38 50.78 52206.84 88888.00 2011-03-13 09:41:33.402 072 18333.13 50.74 52206.88 88888.00 2011-03-13 09:41:33.902 072 18332.85 50.77 52206.87 88888.00 2011-03-13 09:41:34.402 072 18332.97 50.84 52206.91 88888.00 2011-03-13 09:41:34.902 072 18333.08 50.82 52206.94 88888.00 2011-03-13 09:41:35.402 072 18333.19 50.85 52206.87 88888.00 2011-03-13 09:41:35.902 072 18333.58 50.84 52206.84 88888.00 2011-03-13 09:41:36.402 072 18333.13 50.76 52206.94 88888.00 2011-03-13 09:41:36.902 072 18333.24 50.76 52207.02 88888.00 2011-03-13 09:41:37.402 072 18333.25 50.72 52206.96 88888.00 2011-03-13 09:41:37.902 072 18332.89 50.72 52207.03 88888.00 2011-03-13 09:41:38.402 072 18333.05 50.67 52206.97 88888.00 2011-03-13 09:41:38.902 072 18333.04 50.68 52206.88 88888.00 2011-03-13 09:41:39.402 072 18333.03 50.66 52206.87 88888.00 2011-03-13 09:41:39.902 072 18333.03 50.65 52206.85 88888.00 2011-03-13 09:41:40.402 072 18333.19 50.62 52206.86 88888.00 2011-03-13 09:41:40.902 072 18333.45 50.56 52206.94 88888.00 2011-03-13 09:41:41.402 072 18333.49 50.56 52207.03 88888.00 2011-03-13 09:41:41.902 072 18333.33 50.57 52207.01 88888.00 2011-03-13 09:41:42.402 072 18332.96 50.66 52206.90 88888.00 2011-03-13 09:41:42.902 072 18332.93 50.65 52206.97 88888.00 2011-03-13 09:41:43.402 072 18333.14 50.64 52207.00 88888.00 2011-03-13 09:41:43.902 072 18333.53 50.60 52207.01 88888.00 2011-03-13 09:41:44.402 072 18333.53 50.56 52206.99 88888.00 2011-03-13 09:41:44.902 072 18333.73 50.62 52207.09 88888.00 2011-03-13 09:41:45.402 072 18333.30 50.61 52207.10 88888.00 2011-03-13 09:41:45.902 072 18333.23 50.56 52207.10 88888.00 2011-03-13 09:41:46.402 072 18333.61 50.48 52207.16 88888.00 2011-03-13 09:41:46.902 072 18333.61 50.51 52207.09 88888.00 2011-03-13 09:41:47.402 072 18333.44 50.45 52207.00 88888.00 2011-03-13 09:41:47.902 072 18333.54 50.45 52206.98 88888.00 2011-03-13 09:41:48.402 072 18333.46 50.49 52206.96 88888.00 2011-03-13 09:41:48.902 072 18333.33 50.51 52206.91 88888.00 2011-03-13 09:41:49.402 072 18333.15 50.46 52206.84 88888.00 2011-03-13 09:41:49.902 072 18333.15 50.48 52206.98 88888.00 2011-03-13 09:41:50.402 072 18333.21 50.52 52207.12 88888.00 2011-03-13 09:41:50.902 072 18333.22 50.42 52207.14 88888.00 2011-03-13 09:41:51.402 072 18333.25 50.48 52207.20 88888.00 2011-03-13 09:41:51.902 072 18333.23 50.44 52207.16 88888.00 2011-03-13 09:41:52.402 072 18333.12 50.41 52207.11 88888.00 2011-03-13 09:41:52.902 072 18333.24 50.43 52207.02 88888.00 2011-03-13 09:41:53.402 072 18333.40 50.35 52207.00 88888.00 2011-03-13 09:41:53.902 072 18333.34 50.39 52206.98 88888.00 2011-03-13 09:41:54.402 072 18333.19 50.40 52207.11 88888.00 2011-03-13 09:41:54.902 072 18333.16 50.29 52207.13 88888.00 2011-03-13 09:41:55.402 072 18333.48 50.40 52207.12 88888.00 2011-03-13 09:41:55.902 072 18333.27 50.30 52207.21 88888.00 2011-03-13 09:41:56.402 072 18333.10 50.32 52207.19 88888.00 2011-03-13 09:41:56.902 072 18333.01 50.37 52207.22 88888.00 2011-03-13 09:41:57.402 072 18333.12 50.43 52207.16 88888.00 2011-03-13 09:41:57.902 072 18333.11 50.45 52207.17 88888.00 2011-03-13 09:41:58.402 072 18333.19 50.38 52207.06 88888.00 2011-03-13 09:41:58.902 072 18333.37 50.37 52207.02 88888.00 2011-03-13 09:41:59.402 072 18333.57 50.32 52207.01 88888.00 2011-03-13 09:41:59.902 072 18333.30 50.30 52206.99 88888.00 2011-03-13 09:42:00.402 072 18333.21 50.33 52207.05 88888.00 2011-03-13 09:42:00.902 072 18333.10 50.30 52206.98 88888.00 2011-03-13 09:42:01.402 072 18333.13 50.18 52207.07 88888.00 2011-03-13 09:42:01.902 072 18333.07 50.34 52207.16 88888.00 2011-03-13 09:42:02.402 072 18333.00 50.29 52207.07 88888.00 2011-03-13 09:42:02.902 072 18332.92 50.19 52207.08 88888.00 2011-03-13 09:42:03.402 072 18332.95 50.23 52207.13 88888.00 2011-03-13 09:42:03.902 072 18332.93 50.16 52207.16 88888.00 2011-03-13 09:42:04.402 072 18333.16 50.23 52207.20 88888.00 2011-03-13 09:42:04.902 072 18333.29 50.23 52207.16 88888.00 2011-03-13 09:42:05.402 072 18333.02 50.26 52207.10 88888.00 2011-03-13 09:42:05.902 072 18333.02 50.28 52207.24 88888.00 2011-03-13 09:42:06.402 072 18332.94 50.23 52207.16 88888.00 2011-03-13 09:42:06.902 072 18332.89 50.20 52207.09 88888.00 2011-03-13 09:42:07.402 072 18332.94 50.14 52207.10 88888.00 2011-03-13 09:42:07.902 072 18332.84 50.10 52207.16 88888.00 2011-03-13 09:42:08.402 072 18333.11 50.16 52207.22 88888.00 2011-03-13 09:42:08.902 072 18333.32 50.18 52207.25 88888.00 2011-03-13 09:42:09.402 072 18333.00 50.11 52207.20 88888.00 2011-03-13 09:42:09.902 072 18332.84 50.15 52207.20 88888.00 2011-03-13 09:42:10.402 072 18332.99 50.12 52207.18 88888.00 2011-03-13 09:42:10.902 072 18332.84 50.16 52207.12 88888.00 2011-03-13 09:42:11.402 072 18332.91 50.23 52207.12 88888.00 2011-03-13 09:42:11.902 072 18333.17 50.18 52207.13 88888.00 2011-03-13 09:42:12.402 072 18332.89 50.22 52207.32 88888.00 2011-03-13 09:42:12.902 072 18332.64 50.22 52207.35 88888.00 2011-03-13 09:42:13.402 072 18332.70 50.21 52207.19 88888.00 2011-03-13 09:42:13.902 072 18332.89 50.22 52207.16 88888.00 2011-03-13 09:42:14.402 072 18333.26 50.20 52207.25 88888.00 2011-03-13 09:42:14.902 072 18333.38 50.12 52207.40 88888.00 2011-03-13 09:42:15.402 072 18333.47 50.14 52207.36 88888.00 2011-03-13 09:42:15.902 072 18333.33 50.12 52207.23 88888.00 2011-03-13 09:42:16.402 072 18333.46 50.15 52207.28 88888.00 2011-03-13 09:42:16.902 072 18333.42 50.12 52207.22 88888.00 2011-03-13 09:42:17.402 072 18333.17 50.21 52207.28 88888.00 2011-03-13 09:42:17.902 072 18333.37 50.31 52207.34 88888.00 2011-03-13 09:42:18.402 072 18333.53 50.28 52207.26 88888.00 2011-03-13 09:42:18.902 072 18333.07 50.19 52207.29 88888.00 2011-03-13 09:42:19.402 072 18332.94 50.19 52207.28 88888.00 2011-03-13 09:42:19.902 072 18332.83 50.20 52207.29 88888.00 2011-03-13 09:42:20.402 072 18332.82 50.15 52207.29 88888.00 2011-03-13 09:42:20.902 072 18332.81 50.19 52207.29 88888.00 2011-03-13 09:42:21.402 072 18332.92 50.20 52207.36 88888.00 2011-03-13 09:42:21.902 072 18333.22 50.23 52207.40 88888.00 2011-03-13 09:42:22.402 072 18333.23 50.20 52207.28 88888.00 2011-03-13 09:42:22.902 072 18333.00 50.19 52207.39 88888.00 2011-03-13 09:42:23.402 072 18332.94 50.16 52207.41 88888.00 2011-03-13 09:42:23.902 072 18332.83 50.15 52207.42 88888.00 2011-03-13 09:42:24.402 072 18332.84 50.11 52207.36 88888.00 2011-03-13 09:42:24.902 072 18332.81 50.27 52207.32 88888.00 2011-03-13 09:42:25.402 072 18332.79 50.32 52207.28 88888.00 2011-03-13 09:42:25.902 072 18333.14 50.30 52207.22 88888.00 2011-03-13 09:42:26.402 072 18333.28 50.25 52207.29 88888.00 2011-03-13 09:42:26.902 072 18332.97 50.18 52207.33 88888.00 2011-03-13 09:42:27.402 072 18333.00 50.19 52207.24 88888.00 2011-03-13 09:42:27.902 072 18332.84 50.19 52207.25 88888.00 2011-03-13 09:42:28.402 072 18332.82 50.21 52207.28 88888.00 2011-03-13 09:42:28.902 072 18332.77 50.24 52207.31 88888.00 2011-03-13 09:42:29.402 072 18332.84 50.23 52207.35 88888.00 2011-03-13 09:42:29.902 072 18332.72 50.23 52207.41 88888.00 2011-03-13 09:42:30.402 072 18332.71 50.19 52207.35 88888.00 2011-03-13 09:42:30.902 072 18332.86 50.18 52207.42 88888.00 2011-03-13 09:42:31.402 072 18332.96 50.14 52207.48 88888.00 2011-03-13 09:42:31.902 072 18332.81 50.10 52207.34 88888.00 2011-03-13 09:42:32.402 072 18332.79 49.95 52207.32 88888.00 2011-03-13 09:42:32.902 072 18333.00 50.02 52207.29 88888.00 2011-03-13 09:42:33.402 072 18332.93 50.07 52207.18 88888.00 2011-03-13 09:42:33.902 072 18332.90 50.11 52207.17 88888.00 2011-03-13 09:42:34.402 072 18333.17 50.09 52207.09 88888.00 2011-03-13 09:42:34.902 072 18333.33 50.09 52207.23 88888.00 2011-03-13 09:42:35.402 072 18333.35 50.09 52207.28 88888.00 2011-03-13 09:42:35.902 072 18333.04 50.10 52207.32 88888.00 2011-03-13 09:42:36.402 072 18332.89 50.08 52207.36 88888.00 2011-03-13 09:42:36.902 072 18333.17 50.06 52207.34 88888.00 2011-03-13 09:42:37.402 072 18333.29 50.09 52207.35 88888.00 2011-03-13 09:42:37.902 072 18333.35 50.02 52207.28 88888.00 2011-03-13 09:42:38.402 072 18333.57 50.14 52207.21 88888.00 2011-03-13 09:42:38.902 072 18333.48 50.14 52207.23 88888.00 2011-03-13 09:42:39.402 072 18333.06 50.09 52207.29 88888.00 2011-03-13 09:42:39.902 072 18332.97 50.07 52207.31 88888.00 2011-03-13 09:42:40.402 072 18333.33 50.10 52207.34 88888.00 2011-03-13 09:42:40.902 072 18333.33 50.19 52207.35 88888.00 2011-03-13 09:42:41.402 072 18333.07 50.21 52207.35 88888.00 2011-03-13 09:42:41.902 072 18333.12 50.22 52207.41 88888.00 2011-03-13 09:42:42.402 072 18333.27 50.27 52207.41 88888.00 2011-03-13 09:42:42.902 072 18333.10 50.27 52207.31 88888.00 2011-03-13 09:42:43.402 072 18333.29 50.32 52207.37 88888.00 2011-03-13 09:42:43.902 072 18333.21 50.25 52207.37 88888.00 2011-03-13 09:42:44.402 072 18332.97 50.25 52207.29 88888.00 2011-03-13 09:42:44.902 072 18332.92 50.14 52207.41 88888.00 2011-03-13 09:42:45.402 072 18332.93 50.18 52207.45 88888.00 2011-03-13 09:42:45.902 072 18333.04 50.26 52207.37 88888.00 2011-03-13 09:42:46.402 072 18332.90 50.27 52207.40 88888.00 2011-03-13 09:42:46.902 072 18333.28 50.34 52207.41 88888.00 2011-03-13 09:42:47.402 072 18333.39 50.35 52207.42 88888.00 2011-03-13 09:42:47.902 072 18333.25 50.32 52207.44 88888.00 2011-03-13 09:42:48.402 072 18333.30 50.34 52207.47 88888.00 2011-03-13 09:42:48.902 072 18333.16 50.37 52207.41 88888.00 2011-03-13 09:42:49.402 072 18333.15 50.35 52207.41 88888.00 2011-03-13 09:42:49.902 072 18333.53 50.30 52207.25 88888.00 2011-03-13 09:42:50.402 072 18333.50 50.31 52207.35 88888.00 2011-03-13 09:42:50.902 072 18333.17 50.33 52207.32 88888.00 2011-03-13 09:42:51.402 072 18333.12 50.30 52207.42 88888.00 2011-03-13 09:42:51.902 072 18333.14 50.28 52207.41 88888.00 2011-03-13 09:42:52.402 072 18333.04 50.20 52207.32 88888.00 2011-03-13 09:42:52.902 072 18332.91 50.24 52207.39 88888.00 2011-03-13 09:42:53.402 072 18332.94 50.26 52207.43 88888.00 2011-03-13 09:42:53.902 072 18333.27 50.24 52207.39 88888.00 2011-03-13 09:42:54.402 072 18333.21 50.19 52207.49 88888.00 2011-03-13 09:42:54.902 072 18332.95 50.22 52207.52 88888.00 2011-03-13 09:42:55.402 072 18332.92 50.24 52207.53 88888.00 2011-03-13 09:42:55.902 072 18333.23 50.36 52207.47 88888.00 2011-03-13 09:42:56.402 072 18333.04 50.28 52207.51 88888.00 2011-03-13 09:42:56.902 072 18332.97 50.30 52207.51 88888.00 2011-03-13 09:42:57.402 072 18333.00 50.29 52207.51 88888.00 2011-03-13 09:42:57.902 072 18333.06 50.32 52207.52 88888.00 2011-03-13 09:42:58.402 072 18333.01 50.30 52207.48 88888.00 2011-03-13 09:42:58.902 072 18332.94 50.34 52207.54 88888.00 2011-03-13 09:42:59.402 072 18333.35 50.26 52207.60 88888.00 2011-03-13 09:42:59.902 072 18333.44 50.33 52207.53 88888.00 2011-03-13 09:43:00.402 072 18333.12 50.31 52207.43 88888.00 2011-03-13 09:43:00.902 072 18333.13 50.35 52207.35 88888.00 2011-03-13 09:43:01.402 072 18333.01 50.37 52207.34 88888.00 2011-03-13 09:43:01.902 072 18332.91 50.34 52207.30 88888.00 2011-03-13 09:43:02.402 072 18333.23 50.40 52207.46 88888.00 2011-03-13 09:43:02.902 072 18333.36 50.45 52207.48 88888.00 2011-03-13 09:43:03.402 072 18333.49 50.34 52207.51 88888.00 2011-03-13 09:43:03.902 072 18333.67 50.35 52207.61 88888.00 2011-03-13 09:43:04.402 072 18333.57 50.39 52207.59 88888.00 2011-03-13 09:43:04.902 072 18333.43 50.33 52207.54 88888.00 2011-03-13 09:43:05.402 072 18333.51 50.38 52207.65 88888.00 2011-03-13 09:43:05.902 072 18333.47 50.40 52207.56 88888.00 2011-03-13 09:43:06.402 072 18333.50 50.31 52207.51 88888.00 2011-03-13 09:43:06.902 072 18333.23 50.31 52207.42 88888.00 2011-03-13 09:43:07.402 072 18333.08 50.38 52207.40 88888.00 2011-03-13 09:43:07.902 072 18333.07 50.42 52207.45 88888.00 2011-03-13 09:43:08.402 072 18333.12 50.38 52207.34 88888.00 2011-03-13 09:43:08.902 072 18333.02 50.33 52207.44 88888.00 2011-03-13 09:43:09.402 072 18333.03 50.38 52207.52 88888.00 2011-03-13 09:43:09.902 072 18333.21 50.40 52207.45 88888.00 2011-03-13 09:43:10.402 072 18333.05 50.41 52207.34 88888.00 2011-03-13 09:43:10.902 072 18333.00 50.42 52207.42 88888.00 2011-03-13 09:43:11.402 072 18332.91 50.46 52207.44 88888.00 2011-03-13 09:43:11.902 072 18333.24 50.44 52207.41 88888.00 2011-03-13 09:43:12.402 072 18333.26 50.49 52207.43 88888.00 2011-03-13 09:43:12.902 072 18333.19 50.52 52207.42 88888.00 2011-03-13 09:43:13.402 072 18333.00 50.56 52207.46 88888.00 2011-03-13 09:43:13.902 072 18332.92 50.61 52207.57 88888.00 2011-03-13 09:43:14.402 072 18332.84 50.65 52207.59 88888.00 2011-03-13 09:43:14.902 072 18332.90 50.56 52207.47 88888.00 2011-03-13 09:43:15.402 072 18333.02 50.58 52207.33 88888.00 2011-03-13 09:43:15.902 072 18332.99 50.66 52207.43 88888.00 2011-03-13 09:43:16.402 072 18332.86 50.73 52207.40 88888.00 2011-03-13 09:43:16.902 072 18332.86 50.69 52207.26 88888.00 2011-03-13 09:43:17.402 072 18332.83 50.58 52207.33 88888.00 2011-03-13 09:43:17.902 072 18332.89 50.58 52207.31 88888.00 2011-03-13 09:43:18.402 072 18332.99 50.57 52207.26 88888.00 2011-03-13 09:43:18.902 072 18333.28 50.54 52207.36 88888.00 2011-03-13 09:43:19.402 072 18333.17 50.55 52207.43 88888.00 2011-03-13 09:43:19.902 072 18333.15 50.60 52207.42 88888.00 2011-03-13 09:43:20.402 072 18332.99 50.56 52207.41 88888.00 2011-03-13 09:43:20.902 072 18333.01 50.57 52207.33 88888.00 2011-03-13 09:43:21.402 072 18333.13 50.59 52207.25 88888.00 2011-03-13 09:43:21.902 072 18333.42 50.51 52207.35 88888.00 2011-03-13 09:43:22.402 072 18333.64 50.52 52207.47 88888.00 2011-03-13 09:43:22.902 072 18333.59 50.58 52207.51 88888.00 2011-03-13 09:43:23.402 072 18333.39 50.58 52207.47 88888.00 2011-03-13 09:43:23.902 072 18333.28 50.68 52207.41 88888.00 2011-03-13 09:43:24.402 072 18333.59 50.64 52207.37 88888.00 2011-03-13 09:43:24.902 072 18333.51 50.71 52207.47 88888.00 2011-03-13 09:43:25.402 072 18333.48 50.75 52207.54 88888.00 2011-03-13 09:43:25.902 072 18333.56 50.70 52207.46 88888.00 2011-03-13 09:43:26.402 072 18333.45 50.69 52207.43 88888.00 2011-03-13 09:43:26.902 072 18333.34 50.72 52207.36 88888.00 2011-03-13 09:43:27.402 072 18333.36 50.69 52207.29 88888.00 2011-03-13 09:43:27.902 072 18333.34 50.68 52207.31 88888.00 2011-03-13 09:43:28.402 072 18333.58 50.61 52207.37 88888.00 2011-03-13 09:43:28.902 072 18333.65 50.70 52207.29 88888.00 2011-03-13 09:43:29.399 072 18333.38 50.77 52207.20 88888.00 2011-03-13 09:43:29.909 072 18333.38 50.69 52207.25 88888.00 2011-03-13 09:43:30.409 072 18333.48 50.60 52207.32 88888.00 2011-03-13 09:43:30.909 072 18333.67 50.56 52207.34 88888.00 2011-03-13 09:43:31.409 072 18333.65 50.57 52207.35 88888.00 2011-03-13 09:43:31.909 072 18333.46 50.61 52207.34 88888.00 2011-03-13 09:43:32.409 072 18333.53 50.55 52207.39 88888.00 2011-03-13 09:43:32.909 072 18333.88 50.62 52207.47 88888.00 2011-03-13 09:43:33.409 072 18333.59 50.65 52207.42 88888.00 2011-03-13 09:43:33.909 072 18333.50 50.55 52207.53 88888.00 2011-03-13 09:43:34.409 072 18333.95 50.49 52207.57 88888.00 2011-03-13 09:43:34.909 072 18333.91 50.48 52207.55 88888.00 2011-03-13 09:43:35.409 072 18333.95 50.55 52207.56 88888.00 2011-03-13 09:43:35.909 072 18333.76 50.60 52207.65 88888.00 2011-03-13 09:43:36.409 072 18333.91 50.59 52207.64 88888.00 2011-03-13 09:43:36.909 072 18334.10 50.55 52207.59 88888.00 2011-03-13 09:43:37.409 072 18333.72 50.57 52207.58 88888.00 2011-03-13 09:43:37.909 072 18333.70 50.57 52207.52 88888.00 2011-03-13 09:43:38.409 072 18334.12 50.53 52207.51 88888.00 2011-03-13 09:43:38.909 072 18333.95 50.57 52207.57 88888.00 2011-03-13 09:43:39.409 072 18333.77 50.55 52207.58 88888.00 2011-03-13 09:43:39.909 072 18333.82 50.53 52207.63 88888.00 2011-03-13 09:43:40.409 072 18334.09 50.54 52207.66 88888.00 2011-03-13 09:43:40.909 072 18334.19 50.52 52207.64 88888.00 2011-03-13 09:43:41.409 072 18334.16 50.62 52207.57 88888.00 2011-03-13 09:43:41.909 072 18334.02 50.62 52207.55 88888.00 2011-03-13 09:43:42.409 072 18333.84 50.60 52207.58 88888.00 2011-03-13 09:43:42.909 072 18333.88 50.63 52207.67 88888.00 2011-03-13 09:43:43.409 072 18333.70 50.69 52207.64 88888.00 2011-03-13 09:43:43.909 072 18333.65 50.72 52207.56 88888.00 2011-03-13 09:43:44.409 072 18333.61 50.70 52207.58 88888.00 2011-03-13 09:43:44.909 072 18333.64 50.63 52207.70 88888.00 2011-03-13 09:43:45.409 072 18333.51 50.67 52207.74 88888.00 2011-03-13 09:43:45.909 072 18333.75 50.78 52207.72 88888.00 2011-03-13 09:43:46.409 072 18333.69 50.77 52207.60 88888.00 2011-03-13 09:43:46.909 072 18333.86 50.76 52207.53 88888.00 2011-03-13 09:43:47.409 072 18333.67 50.76 52207.57 88888.00 2011-03-13 09:43:47.909 072 18333.81 50.78 52207.71 88888.00 2011-03-13 09:43:48.409 072 18333.87 50.81 52207.70 88888.00 2011-03-13 09:43:48.909 072 18333.81 50.87 52207.63 88888.00 2011-03-13 09:43:49.409 072 18333.69 50.88 52207.54 88888.00 2011-03-13 09:43:49.909 072 18333.68 50.77 52207.49 88888.00 2011-03-13 09:43:50.409 072 18333.66 50.79 52207.44 88888.00 2011-03-13 09:43:50.909 072 18333.89 50.89 52207.46 88888.00 2011-03-13 09:43:51.409 072 18334.26 50.93 52207.41 88888.00 2011-03-13 09:43:51.909 072 18334.38 50.93 52207.45 88888.00 2011-03-13 09:43:52.409 072 18334.44 50.97 52207.56 88888.00 2011-03-13 09:43:52.909 072 18334.56 50.92 52207.65 88888.00 2011-03-13 09:43:53.409 072 18334.27 50.97 52207.58 88888.00 2011-03-13 09:43:53.909 072 18333.94 50.96 52207.52 88888.00 2011-03-13 09:43:54.409 072 18333.90 50.96 52207.51 88888.00 2011-03-13 09:43:54.909 072 18334.00 50.95 52207.42 88888.00 2011-03-13 09:43:55.409 072 18334.26 50.92 52207.44 88888.00 2011-03-13 09:43:55.909 072 18334.10 50.88 52207.48 88888.00 2011-03-13 09:43:56.409 072 18333.81 50.87 52207.47 88888.00 2011-03-13 09:43:56.909 072 18333.80 50.89 52207.51 88888.00 2011-03-13 09:43:57.409 072 18333.94 50.90 52207.47 88888.00 2011-03-13 09:43:57.909 072 18333.94 50.79 52207.42 88888.00 2011-03-13 09:43:58.409 072 18333.83 50.81 52207.45 88888.00 2011-03-13 09:43:58.909 072 18334.15 50.93 52207.55 88888.00 2011-03-13 09:43:59.409 072 18334.31 51.00 52207.55 88888.00 2011-03-13 09:43:59.909 072 18334.02 50.92 52207.64 88888.00 2011-03-13 09:44:00.409 072 18333.88 50.97 52207.71 88888.00 2011-03-13 09:44:00.909 072 18333.90 50.94 52207.68 88888.00 2011-03-13 09:44:01.409 072 18334.00 50.88 52207.66 88888.00 2011-03-13 09:44:01.909 072 18334.35 50.88 52207.58 88888.00 2011-03-13 09:44:02.409 072 18334.02 50.95 52207.55 88888.00 2011-03-13 09:44:02.909 072 18334.01 50.96 52207.59 88888.00 2011-03-13 09:44:03.409 072 18334.47 50.90 52207.52 88888.00 2011-03-13 09:44:03.909 072 18334.26 50.90 52207.51 88888.00 2011-03-13 09:44:04.409 072 18333.89 50.70 52207.57 88888.00 2011-03-13 09:44:04.909 072 18333.97 50.62 52207.56 88888.00 2011-03-13 09:44:05.409 072 18334.31 50.62 52207.52 88888.00 2011-03-13 09:44:05.909 072 18334.35 50.62 52207.48 88888.00 2011-03-13 09:44:06.409 072 18334.38 50.62 52207.61 88888.00 2011-03-13 09:44:06.909 072 18333.94 50.63 52207.67 88888.00 2011-03-13 09:44:07.409 072 18333.72 50.55 52207.63 88888.00 2011-03-13 09:44:07.909 072 18333.79 50.58 52207.65 88888.00 2011-03-13 09:44:08.409 072 18333.83 50.65 52207.57 88888.00 2011-03-13 09:44:08.909 072 18333.83 50.76 52207.48 88888.00 2011-03-13 09:44:09.409 072 18333.77 50.72 52207.64 88888.00 2011-03-13 09:44:09.909 072 18333.77 50.72 52207.75 88888.00 2011-03-13 09:44:10.409 072 18334.09 50.80 52207.68 88888.00 2011-03-13 09:44:10.909 072 18334.26 50.74 52207.76 88888.00 2011-03-13 09:44:11.409 072 18334.21 50.77 52207.71 88888.00 2011-03-13 09:44:11.909 072 18333.83 50.86 52207.74 88888.00 2011-03-13 09:44:12.409 072 18333.87 50.84 52207.68 88888.00 2011-03-13 09:44:12.909 072 18333.86 50.82 52207.54 88888.00 2011-03-13 09:44:13.409 072 18333.89 50.76 52207.65 88888.00 2011-03-13 09:44:13.909 072 18333.68 50.76 52207.55 88888.00 2011-03-13 09:44:14.409 072 18333.79 50.87 52207.61 88888.00 2011-03-13 09:44:14.909 072 18333.78 50.89 52207.58 88888.00 2011-03-13 09:44:15.409 072 18333.77 50.82 52207.67 88888.00 2011-03-13 09:44:15.909 072 18333.93 50.89 52207.67 88888.00 2011-03-13 09:44:16.409 072 18333.91 50.92 52207.68 88888.00 2011-03-13 09:44:16.909 072 18333.82 50.97 52207.71 88888.00 2011-03-13 09:44:17.409 072 18333.92 50.93 52207.67 88888.00 2011-03-13 09:44:17.909 072 18334.29 50.95 52207.68 88888.00 2011-03-13 09:44:18.409 072 18334.19 50.93 52207.72 88888.00 2011-03-13 09:44:18.909 072 18334.08 50.88 52207.74 88888.00 2011-03-13 09:44:19.409 072 18334.22 50.87 52207.68 88888.00 2011-03-13 09:44:19.909 072 18333.92 50.80 52207.66 88888.00 2011-03-13 09:44:20.409 072 18333.84 50.86 52207.63 88888.00 2011-03-13 09:44:20.909 072 18333.92 50.85 52207.57 88888.00 2011-03-13 09:44:21.409 072 18333.84 50.84 52207.66 88888.00 2011-03-13 09:44:21.909 072 18333.90 50.86 52207.64 88888.00 2011-03-13 09:44:22.409 072 18334.16 50.90 52207.56 88888.00 2011-03-13 09:44:22.909 072 18333.90 50.87 52207.54 88888.00 2011-03-13 09:44:23.409 072 18333.88 50.91 52207.70 88888.00 2011-03-13 09:44:23.909 072 18333.68 50.86 52207.67 88888.00 2011-03-13 09:44:24.409 072 18333.61 50.84 52207.61 88888.00 2011-03-13 09:44:24.909 072 18333.62 50.84 52207.57 88888.00 2011-03-13 09:44:25.409 072 18333.86 50.94 52207.58 88888.00 2011-03-13 09:44:25.909 072 18334.10 50.88 52207.61 88888.00 2011-03-13 09:44:26.409 072 18333.98 50.84 52207.54 88888.00 2011-03-13 09:44:26.909 072 18334.09 50.88 52207.64 88888.00 2011-03-13 09:44:27.409 072 18334.12 50.89 52207.63 88888.00 2011-03-13 09:44:27.909 072 18333.83 50.85 52207.64 88888.00 2011-03-13 09:44:28.409 072 18334.09 50.85 52207.65 88888.00 2011-03-13 09:44:28.909 072 18334.20 50.87 52207.66 88888.00 2011-03-13 09:44:29.409 072 18333.86 50.80 52207.59 88888.00 2011-03-13 09:44:29.909 072 18333.77 50.81 52207.57 88888.00 2011-03-13 09:44:30.409 072 18333.70 50.94 52207.54 88888.00 2011-03-13 09:44:30.909 072 18333.73 50.91 52207.52 88888.00 2011-03-13 09:44:31.409 072 18333.62 50.95 52207.52 88888.00 2011-03-13 09:44:31.909 072 18333.56 51.00 52207.55 88888.00 2011-03-13 09:44:32.409 072 18333.67 50.88 52207.67 88888.00 2011-03-13 09:44:32.909 072 18333.95 50.82 52207.77 88888.00 2011-03-13 09:44:33.409 072 18334.06 50.89 52207.78 88888.00 2011-03-13 09:44:33.909 072 18334.12 50.93 52207.79 88888.00 2011-03-13 09:44:34.409 072 18334.14 50.96 52207.74 88888.00 2011-03-13 09:44:34.909 072 18334.09 50.98 52207.65 88888.00 2011-03-13 09:44:35.409 072 18333.84 50.94 52207.58 88888.00 2011-03-13 09:44:35.909 072 18333.70 50.89 52207.60 88888.00 2011-03-13 09:44:36.409 072 18333.55 50.89 52207.57 88888.00 2011-03-13 09:44:36.909 072 18333.80 50.78 52207.60 88888.00 2011-03-13 09:44:37.409 072 18333.68 50.81 52207.71 88888.00 2011-03-13 09:44:37.909 072 18333.60 50.84 52207.79 88888.00 2011-03-13 09:44:38.409 072 18333.71 50.77 52207.75 88888.00 2011-03-13 09:44:38.909 072 18333.77 50.77 52207.70 88888.00 2011-03-13 09:44:39.409 072 18333.95 50.78 52207.79 88888.00 2011-03-13 09:44:39.909 072 18334.03 50.75 52207.71 88888.00 2011-03-13 09:44:40.409 072 18334.04 50.81 52207.71 88888.00 2011-03-13 09:44:40.909 072 18334.24 50.74 52207.63 88888.00 2011-03-13 09:44:41.409 072 18333.86 50.72 52207.70 88888.00 2011-03-13 09:44:41.909 072 18333.33 50.75 52207.81 88888.00 2011-03-13 09:44:42.409 072 18333.39 50.78 52207.76 88888.00 2011-03-13 09:44:42.909 072 18333.48 50.82 52207.76 88888.00 2011-03-13 09:44:43.409 072 18333.71 50.77 52207.69 88888.00 2011-03-13 09:44:43.909 072 18334.14 50.74 52207.66 88888.00 2011-03-13 09:44:44.409 072 18334.06 50.74 52207.69 88888.00 2011-03-13 09:44:44.909 072 18333.98 50.67 52207.81 88888.00 2011-03-13 09:44:45.409 072 18334.16 50.63 52207.74 88888.00 2011-03-13 09:44:45.909 072 18334.33 50.58 52207.71 88888.00 2011-03-13 09:44:46.409 072 18334.43 50.60 52207.68 88888.00 2011-03-13 09:44:46.909 072 18334.44 50.62 52207.79 88888.00 2011-03-13 09:44:47.409 072 18334.02 50.65 52207.83 88888.00 2011-03-13 09:44:47.909 072 18334.06 50.61 52207.71 88888.00 2011-03-13 09:44:48.409 072 18334.09 50.57 52207.63 88888.00 2011-03-13 09:44:48.909 072 18334.02 50.58 52207.67 88888.00 2011-03-13 09:44:49.409 072 18333.93 50.55 52207.67 88888.00 2011-03-13 09:44:49.909 072 18334.20 50.51 52207.69 88888.00 2011-03-13 09:44:50.409 072 18334.26 50.54 52207.64 88888.00 2011-03-13 09:44:50.909 072 18334.27 50.58 52207.71 88888.00 2011-03-13 09:44:51.409 072 18334.09 50.54 52207.66 88888.00 2011-03-13 09:44:51.909 072 18333.93 50.54 52207.66 88888.00 2011-03-13 09:44:52.409 072 18333.83 50.52 52207.60 88888.00 2011-03-13 09:44:52.909 072 18334.02 50.52 52207.68 88888.00 2011-03-13 09:44:53.409 072 18333.79 50.52 52207.68 88888.00 2011-03-13 09:44:53.909 072 18333.57 50.49 52207.67 88888.00 2011-03-13 09:44:54.409 072 18333.58 50.47 52207.69 88888.00 2011-03-13 09:44:54.909 072 18333.76 50.44 52207.64 88888.00 2011-03-13 09:44:55.409 072 18333.64 50.42 52207.51 88888.00 2011-03-13 09:44:55.909 072 18333.69 50.45 52207.43 88888.00 2011-03-13 09:44:56.409 072 18333.99 50.46 52207.55 88888.00 2011-03-13 09:44:56.909 072 18334.20 50.42 52207.67 88888.00 2011-03-13 09:44:57.409 072 18334.09 50.43 52207.56 88888.00 2011-03-13 09:44:57.909 072 18333.91 50.43 52207.53 88888.00 2011-03-13 09:44:58.409 072 18334.14 50.40 52207.48 88888.00 2011-03-13 09:44:58.909 072 18333.98 50.43 52207.59 88888.00 2011-03-13 09:44:59.409 072 18334.11 50.32 52207.64 88888.00 2011-03-13 09:44:59.909 072 18334.06 50.21 52207.74 88888.00 2011-03-13 09:45:00.409 072 18334.32 50.23 52207.70 88888.00 2011-03-13 09:45:00.909 072 18334.51 50.26 52207.65 88888.00 2011-03-13 09:45:01.409 072 18334.19 50.29 52207.74 88888.00 2011-03-13 09:45:01.909 072 18333.79 50.29 52207.78 88888.00 2011-03-13 09:45:02.409 072 18333.86 50.27 52207.72 88888.00 2011-03-13 09:45:02.909 072 18334.04 50.28 52207.66 88888.00 2011-03-13 09:45:03.409 072 18334.11 50.29 52207.68 88888.00 2011-03-13 09:45:03.909 072 18334.13 50.22 52207.74 88888.00 2011-03-13 09:45:04.409 072 18334.31 50.22 52207.75 88888.00 2011-03-13 09:45:04.909 072 18334.48 50.24 52207.77 88888.00 2011-03-13 09:45:05.409 072 18334.29 50.11 52207.71 88888.00 2011-03-13 09:45:05.909 072 18333.73 50.08 52207.69 88888.00 2011-03-13 09:45:06.409 072 18333.53 50.09 52207.63 88888.00 2011-03-13 09:45:06.909 072 18333.64 50.16 52207.58 88888.00 2011-03-13 09:45:07.409 072 18333.68 50.14 52207.59 88888.00 2011-03-13 09:45:07.909 072 18333.80 50.08 52207.66 88888.00 2011-03-13 09:45:08.409 072 18333.72 50.04 52207.65 88888.00 2011-03-13 09:45:08.909 072 18333.87 50.02 52207.84 88888.00 2011-03-13 09:45:09.409 072 18334.15 50.12 52207.77 88888.00 2011-03-13 09:45:09.909 072 18333.75 50.13 52207.77 88888.00 2011-03-13 09:45:10.409 072 18333.55 50.12 52207.71 88888.00 2011-03-13 09:45:10.909 072 18333.49 50.20 52207.76 88888.00 2011-03-13 09:45:11.409 072 18333.77 50.18 52207.87 88888.00 2011-03-13 09:45:11.909 072 18333.89 50.15 52207.94 88888.00 2011-03-13 09:45:12.409 072 18333.60 50.08 52207.92 88888.00 2011-03-13 09:45:12.909 072 18333.57 50.13 52207.76 88888.00 2011-03-13 09:45:13.409 072 18333.77 50.22 52207.79 88888.00 2011-03-13 09:45:13.909 072 18333.83 50.11 52207.82 88888.00 2011-03-13 09:45:14.409 072 18333.48 50.04 52207.72 88888.00 2011-03-13 09:45:14.909 072 18333.38 50.03 52207.72 88888.00 2011-03-13 09:45:15.409 072 18333.44 50.06 52207.66 88888.00 2011-03-13 09:45:15.909 072 18333.71 49.99 52207.66 88888.00 2011-03-13 09:45:16.409 072 18333.87 49.91 52207.69 88888.00 2011-03-13 09:45:16.909 072 18333.62 49.97 52207.77 88888.00 2011-03-13 09:45:17.409 072 18333.49 49.97 52207.77 88888.00 2011-03-13 09:45:17.909 072 18333.28 49.97 52207.76 88888.00 2011-03-13 09:45:18.409 072 18333.29 50.04 52207.79 88888.00 2011-03-13 09:45:18.909 072 18333.36 50.09 52207.64 88888.00 2011-03-13 09:45:19.409 072 18333.64 50.01 52207.66 88888.00 2011-03-13 09:45:19.909 072 18334.05 50.02 52207.76 88888.00 2011-03-13 09:45:20.409 072 18333.98 50.01 52207.82 88888.00 2011-03-13 09:45:20.909 072 18333.77 50.00 52207.83 88888.00 2011-03-13 09:45:21.409 072 18333.47 50.05 52207.70 88888.00 2011-03-13 09:45:21.909 072 18333.44 50.05 52207.72 88888.00 2011-03-13 09:45:22.409 072 18333.80 49.95 52207.66 88888.00 2011-03-13 09:45:22.909 072 18333.95 49.88 52207.67 88888.00 2011-03-13 09:45:23.409 072 18333.83 49.94 52207.76 88888.00 2011-03-13 09:45:23.909 072 18333.37 49.91 52207.78 88888.00 2011-03-13 09:45:24.409 072 18333.29 49.95 52207.70 88888.00 2011-03-13 09:45:24.909 072 18333.16 50.06 52207.69 88888.00 2011-03-13 09:45:25.409 072 18333.23 50.01 52207.76 88888.00 2011-03-13 09:45:25.909 072 18333.22 50.04 52207.63 88888.00 2011-03-13 09:45:26.409 072 18333.34 50.03 52207.70 88888.00 2011-03-13 09:45:26.909 072 18333.44 49.94 52207.70 88888.00 2011-03-13 09:45:27.409 072 18333.45 49.97 52207.64 88888.00 2011-03-13 09:45:27.909 072 18333.49 49.95 52207.60 88888.00 2011-03-13 09:45:28.409 072 18333.61 49.96 52207.63 88888.00 2011-03-13 09:45:28.909 072 18333.91 49.90 52207.78 88888.00 2011-03-13 09:45:29.409 072 18333.93 49.97 52207.81 88888.00 2011-03-13 09:45:29.909 072 18333.91 49.92 52207.69 88888.00 2011-03-13 09:45:30.409 072 18334.05 49.88 52207.66 88888.00 2011-03-13 09:45:30.909 072 18333.71 49.88 52207.55 88888.00 2011-03-13 09:45:31.409 072 18333.66 49.94 52207.52 88888.00 2011-03-13 09:45:31.909 072 18333.72 49.89 52207.54 88888.00 2011-03-13 09:45:32.409 072 18333.71 49.95 52207.57 88888.00 2011-03-13 09:45:32.909 072 18333.67 49.95 52207.59 88888.00 2011-03-13 09:45:33.409 072 18333.71 49.97 52207.58 88888.00 2011-03-13 09:45:33.909 072 18333.94 50.00 52207.63 88888.00 2011-03-13 09:45:34.409 072 18333.84 50.00 52207.69 88888.00 2011-03-13 09:45:34.909 072 18333.68 49.96 52207.60 88888.00 2011-03-13 09:45:35.409 072 18333.68 49.93 52207.64 88888.00 2011-03-13 09:45:35.909 072 18333.69 49.94 52207.78 88888.00 2011-03-13 09:45:36.409 072 18333.86 49.92 52207.79 88888.00 2011-03-13 09:45:36.909 072 18333.83 49.90 52207.75 88888.00 2011-03-13 09:45:37.409 072 18333.88 50.00 52207.75 88888.00 2011-03-13 09:45:37.909 072 18333.94 50.00 52207.68 88888.00 2011-03-13 09:45:38.409 072 18334.05 49.93 52207.67 88888.00 2011-03-13 09:45:38.909 072 18333.88 49.93 52207.69 88888.00 2011-03-13 09:45:39.409 072 18333.61 49.88 52207.65 88888.00 2011-03-13 09:45:39.909 072 18334.10 49.88 52207.63 88888.00 2011-03-13 09:45:40.409 072 18334.06 49.87 52207.56 88888.00 2011-03-13 09:45:40.909 072 18333.69 49.92 52207.67 88888.00 2011-03-13 09:45:41.409 072 18333.49 49.99 52207.63 88888.00 2011-03-13 09:45:41.909 072 18333.59 49.98 52207.75 88888.00 2011-03-13 09:45:42.409 072 18333.60 50.09 52207.76 88888.00 2011-03-13 09:45:42.909 072 18333.92 50.08 52207.72 88888.00 2011-03-13 09:45:43.409 072 18333.82 50.03 52207.68 88888.00 2011-03-13 09:45:43.909 072 18333.68 50.01 52207.55 88888.00 2011-03-13 09:45:44.409 072 18333.67 50.03 52207.51 88888.00 2011-03-13 09:45:44.909 072 18333.78 50.06 52207.59 88888.00 2011-03-13 09:45:45.409 072 18334.20 50.08 52207.68 88888.00 2011-03-13 09:45:45.909 072 18334.14 50.04 52207.64 88888.00 2011-03-13 09:45:46.409 072 18334.05 49.93 52207.58 88888.00 2011-03-13 09:45:46.909 072 18334.02 49.97 52207.75 88888.00 2011-03-13 09:45:47.409 072 18334.26 50.09 52207.78 88888.00 2011-03-13 09:45:47.909 072 18334.43 50.09 52207.66 88888.00 2011-03-13 09:45:48.409 072 18334.21 50.04 52207.64 88888.00 2011-03-13 09:45:48.909 072 18334.03 50.03 52207.56 88888.00 2011-03-13 09:45:49.409 072 18333.61 49.99 52207.55 88888.00 2011-03-13 09:45:49.909 072 18333.56 50.05 52207.59 88888.00 2011-03-13 09:45:50.409 072 18333.70 50.02 52207.64 88888.00 2011-03-13 09:45:50.909 072 18333.60 49.97 52207.65 88888.00 2011-03-13 09:45:51.409 072 18333.58 50.02 52207.68 88888.00 2011-03-13 09:45:51.909 072 18333.57 49.93 52207.69 88888.00 2011-03-13 09:45:52.409 072 18333.73 49.97 52207.64 88888.00 2011-03-13 09:45:52.909 072 18334.01 50.09 52207.65 88888.00 2011-03-13 09:45:53.409 072 18333.69 50.08 52207.58 88888.00 2011-03-13 09:45:53.909 072 18333.50 50.07 52207.46 88888.00 2011-03-13 09:45:54.409 072 18333.53 50.04 52207.52 88888.00 2011-03-13 09:45:54.909 072 18333.87 50.02 52207.67 88888.00 2011-03-13 09:45:55.409 072 18333.60 50.03 52207.72 88888.00 2011-03-13 09:45:55.909 072 18333.67 50.15 52207.57 88888.00 2011-03-13 09:45:56.409 072 18333.67 50.08 52207.55 88888.00 2011-03-13 09:45:56.909 072 18333.57 49.94 52207.55 88888.00 2011-03-13 09:45:57.409 072 18333.64 50.05 52207.60 88888.00 2011-03-13 09:45:57.909 072 18333.90 50.10 52207.60 88888.00 2011-03-13 09:45:58.409 072 18334.11 50.19 52207.57 88888.00 2011-03-13 09:45:58.909 072 18334.02 50.09 52207.59 88888.00 2011-03-13 09:45:59.409 072 18333.80 50.09 52207.57 88888.00 2011-03-13 09:45:59.909 072 18334.04 50.09 52207.55 88888.00 2011-03-13 09:46:00.409 072 18334.03 50.07 52207.65 88888.00 2011-03-13 09:46:00.909 072 18333.97 50.09 52207.76 88888.00 2011-03-13 09:46:01.409 072 18334.02 50.10 52207.69 88888.00 2011-03-13 09:46:01.909 072 18334.03 50.10 52207.54 88888.00 2011-03-13 09:46:02.409 072 18333.97 50.09 52207.60 88888.00 2011-03-13 09:46:02.909 072 18333.89 50.08 52207.59 88888.00 2011-03-13 09:46:03.409 072 18333.83 50.01 52207.55 88888.00 2011-03-13 09:46:03.909 072 18333.48 49.94 52207.64 88888.00 2011-03-13 09:46:04.409 072 18333.47 49.93 52207.66 88888.00 2011-03-13 09:46:04.909 072 18333.72 49.93 52207.52 88888.00 2011-03-13 09:46:05.409 072 18333.86 49.94 52207.48 88888.00 2011-03-13 09:46:05.909 072 18333.89 49.94 52207.45 88888.00 2011-03-13 09:46:06.409 072 18333.70 49.98 52207.56 88888.00 2011-03-13 09:46:06.909 072 18333.67 50.01 52207.61 88888.00 2011-03-13 09:46:07.409 072 18333.50 49.92 52207.66 88888.00 2011-03-13 09:46:07.909 072 18333.54 49.96 52207.57 88888.00 2011-03-13 09:46:08.409 072 18333.81 50.01 52207.53 88888.00 2011-03-13 09:46:08.909 072 18333.76 50.00 52207.43 88888.00 2011-03-13 09:46:09.409 072 18333.67 50.02 52207.31 88888.00 2011-03-13 09:46:09.909 072 18333.70 49.96 52207.37 88888.00 2011-03-13 09:46:10.409 072 18333.71 49.97 52207.57 88888.00 2011-03-13 09:46:10.909 072 18333.93 49.97 52207.46 88888.00 2011-03-13 09:46:11.409 072 18333.80 50.07 52207.41 88888.00 2011-03-13 09:46:11.909 072 18333.69 50.03 52207.44 88888.00 2011-03-13 09:46:12.409 072 18333.54 49.91 52207.52 88888.00 2011-03-13 09:46:12.909 072 18333.49 49.91 52207.69 88888.00 2011-03-13 09:46:13.409 072 18333.54 49.95 52207.70 88888.00 2011-03-13 09:46:13.909 072 18333.75 49.97 52207.63 88888.00 2011-03-13 09:46:14.409 072 18334.09 49.94 52207.48 88888.00 2011-03-13 09:46:14.909 072 18334.10 49.94 52207.48 88888.00 2011-03-13 09:46:15.409 072 18333.91 50.02 52207.60 88888.00 2011-03-13 09:46:15.909 072 18334.20 50.05 52207.59 88888.00 2011-03-13 09:46:16.409 072 18334.30 49.96 52207.61 88888.00 2011-03-13 09:46:16.909 072 18334.12 49.98 52207.53 88888.00 2011-03-13 09:46:17.409 072 18333.87 50.01 52207.48 88888.00 2011-03-13 09:46:17.909 072 18333.97 49.89 52207.43 88888.00 2011-03-13 09:46:18.409 072 18334.01 49.92 52207.41 88888.00 2011-03-13 09:46:18.909 072 18334.37 49.93 52207.44 88888.00 2011-03-13 09:46:19.409 072 18334.20 49.99 52207.43 88888.00 2011-03-13 09:46:19.909 072 18333.84 49.98 52207.40 88888.00 2011-03-13 09:46:20.409 072 18333.77 49.98 52207.37 88888.00 2011-03-13 09:46:20.909 072 18333.92 49.98 52207.37 88888.00 2011-03-13 09:46:21.409 072 18334.22 50.10 52207.45 88888.00 2011-03-13 09:46:21.909 072 18334.38 50.05 52207.45 88888.00 2011-03-13 09:46:22.409 072 18334.25 50.06 52207.52 88888.00 2011-03-13 09:46:22.909 072 18333.86 50.06 52207.41 88888.00 2011-03-13 09:46:23.409 072 18333.83 50.05 52207.33 88888.00 2011-03-13 09:46:23.909 072 18333.91 50.22 52207.39 88888.00 2011-03-13 09:46:24.409 072 18333.94 50.19 52207.49 88888.00 2011-03-13 09:46:24.909 072 18334.21 50.19 52207.53 88888.00 2011-03-13 09:46:25.409 072 18334.20 50.18 52207.47 88888.00 2011-03-13 09:46:25.909 072 18333.93 50.02 52207.41 88888.00 2011-03-13 09:46:26.409 072 18333.87 50.04 52207.23 88888.00 2011-03-13 09:46:26.909 072 18333.86 50.08 52207.17 88888.00 2011-03-13 09:46:27.409 072 18333.97 49.99 52207.31 88888.00 2011-03-13 09:46:27.909 072 18334.02 49.99 52207.31 88888.00 2011-03-13 09:46:28.409 072 18334.12 50.02 52207.30 88888.00 2011-03-13 09:46:28.909 072 18334.13 50.08 52207.25 88888.00 2011-03-13 09:46:29.409 072 18334.04 50.06 52207.33 88888.00 2011-03-13 09:46:29.909 072 18333.86 49.99 52207.34 88888.00 2011-03-13 09:46:30.409 072 18333.97 50.09 52207.30 88888.00 2011-03-13 09:46:30.909 072 18334.12 50.11 52207.21 88888.00 2011-03-13 09:46:31.409 072 18334.51 50.22 52207.29 88888.00 2011-03-13 09:46:31.909 072 18334.16 50.19 52207.40 88888.00 2011-03-13 09:46:32.409 072 18334.08 50.11 52207.35 88888.00 2011-03-13 09:46:32.909 072 18334.33 50.10 52207.39 88888.00 2011-03-13 09:46:33.409 072 18334.14 50.12 52207.34 88888.00 2011-03-13 09:46:33.909 072 18334.02 50.18 52207.30 88888.00 2011-03-13 09:46:34.409 072 18334.30 50.25 52207.35 88888.00 2011-03-13 09:46:34.909 072 18334.37 50.26 52207.24 88888.00 2011-03-13 09:46:35.409 072 18334.41 50.22 52207.28 88888.00 2011-03-13 09:46:35.909 072 18334.19 50.21 52207.33 88888.00 2011-03-13 09:46:36.409 072 18334.37 50.22 52207.36 88888.00 2011-03-13 09:46:36.909 072 18334.10 50.21 52207.25 88888.00 2011-03-13 09:46:37.409 072 18334.52 50.19 52207.20 88888.00 2011-03-13 09:46:37.909 072 18334.77 50.22 52207.23 88888.00 2011-03-13 09:46:38.409 072 18334.74 50.28 52207.29 88888.00 2011-03-13 09:46:38.909 072 18334.79 50.21 52207.30 88888.00 2011-03-13 09:46:39.409 072 18334.81 50.23 52207.30 88888.00 2011-03-13 09:46:39.909 072 18334.48 50.26 52207.28 88888.00 2011-03-13 09:46:40.409 072 18334.48 50.31 52207.24 88888.00 2011-03-13 09:46:40.909 072 18334.38 50.35 52207.26 88888.00 2011-03-13 09:46:41.409 072 18334.34 50.36 52207.40 88888.00 2011-03-13 09:46:41.909 072 18334.56 50.37 52207.43 88888.00 2011-03-13 09:46:42.409 072 18334.41 50.37 52207.51 88888.00 2011-03-13 09:46:42.909 072 18334.51 50.38 52207.36 88888.00 2011-03-13 09:46:43.409 072 18334.41 50.28 52207.23 88888.00 2011-03-13 09:46:43.909 072 18334.53 50.28 52207.13 88888.00 2011-03-13 09:46:44.409 072 18334.65 50.29 52207.33 88888.00 2011-03-13 09:46:44.909 072 18334.65 50.28 52207.31 88888.00 2011-03-13 09:46:45.409 072 18334.99 50.28 52207.26 88888.00 2011-03-13 09:46:45.909 072 18335.05 50.28 52207.36 88888.00 2011-03-13 09:46:46.409 072 18334.78 50.33 52207.37 88888.00 2011-03-13 09:46:46.909 072 18334.66 50.35 52207.34 88888.00 2011-03-13 09:46:47.409 072 18334.69 50.39 52207.37 88888.00 2011-03-13 09:46:47.909 072 18334.64 50.40 52207.40 88888.00 2011-03-13 09:46:48.409 072 18334.75 50.38 52207.33 88888.00 2011-03-13 09:46:48.909 072 18334.97 50.40 52207.31 88888.00 2011-03-13 09:46:49.409 072 18335.13 50.33 52207.41 88888.00 2011-03-13 09:46:49.909 072 18335.09 50.36 52207.48 88888.00 2011-03-13 09:46:50.409 072 18335.32 50.37 52207.31 88888.00 2011-03-13 09:46:50.909 072 18335.43 50.33 52207.25 88888.00 2011-03-13 09:46:51.409 072 18335.16 50.32 52207.19 88888.00 2011-03-13 09:46:51.909 072 18334.96 50.31 52207.26 88888.00 2011-03-13 09:46:52.409 072 18334.87 50.30 52207.20 88888.00 2011-03-13 09:46:52.909 072 18334.80 50.42 52207.17 88888.00 2011-03-13 09:46:53.409 072 18334.63 50.39 52207.26 88888.00 2011-03-13 09:46:53.909 072 18334.82 50.43 52207.31 88888.00 2011-03-13 09:46:54.409 072 18335.19 50.36 52207.26 88888.00 2011-03-13 09:46:54.909 072 18335.35 50.36 52207.24 88888.00 2011-03-13 09:46:55.409 072 18334.89 50.42 52207.31 88888.00 2011-03-13 09:46:55.909 072 18334.76 50.38 52207.25 88888.00 2011-03-13 09:46:56.409 072 18334.76 50.39 52207.23 88888.00 2011-03-13 09:46:56.909 072 18334.75 50.43 52207.20 88888.00 2011-03-13 09:46:57.409 072 18334.65 50.48 52207.12 88888.00 2011-03-13 09:46:57.909 072 18334.74 50.52 52207.23 88888.00 2011-03-13 09:46:58.409 072 18334.87 50.59 52207.26 88888.00 2011-03-13 09:46:58.909 072 18335.14 50.48 52207.28 88888.00 2011-03-13 09:46:59.409 072 18335.46 50.49 52207.26 88888.00 2011-03-13 09:46:59.909 072 18335.33 50.60 52207.32 88888.00 2011-03-13 09:47:00.409 072 18335.40 50.53 52207.35 88888.00 2011-03-13 09:47:00.909 072 18335.46 50.46 52207.43 88888.00 2011-03-13 09:47:01.409 072 18335.36 50.44 52207.42 88888.00 2011-03-13 09:47:01.909 072 18335.25 50.45 52207.36 88888.00 2011-03-13 09:47:02.409 072 18335.36 50.52 52207.35 88888.00 2011-03-13 09:47:02.909 072 18335.18 50.58 52207.51 88888.00 2011-03-13 09:47:03.409 072 18335.05 50.51 52207.61 88888.00 2011-03-13 09:47:03.909 072 18335.35 50.44 52207.52 88888.00 2011-03-13 09:47:04.409 072 18335.24 50.45 52207.45 88888.00 2011-03-13 09:47:04.909 072 18335.62 50.51 52207.36 88888.00 2011-03-13 09:47:05.409 072 18335.72 50.45 52207.47 88888.00 2011-03-13 09:47:05.909 072 18335.54 50.46 52207.44 88888.00 2011-03-13 09:47:06.409 072 18335.66 50.48 52207.44 88888.00 2011-03-13 09:47:06.909 072 18335.51 50.45 52207.43 88888.00 2011-03-13 09:47:07.409 072 18335.71 50.46 52207.41 88888.00 2011-03-13 09:47:07.909 072 18335.87 50.47 52207.33 88888.00 2011-03-13 09:47:08.409 072 18335.85 50.35 52207.36 88888.00 2011-03-13 09:47:08.909 072 18335.55 50.38 52207.33 88888.00 2011-03-13 09:47:09.409 072 18335.20 50.41 52207.35 88888.00 2011-03-13 09:47:09.909 072 18335.17 50.37 52207.39 88888.00 2011-03-13 09:47:10.409 072 18334.79 50.34 52207.39 88888.00 2011-03-13 09:47:10.909 072 18335.01 50.40 52207.46 88888.00 2011-03-13 09:47:11.409 072 18334.88 50.40 52207.45 88888.00 2011-03-13 09:47:11.909 072 18334.90 50.49 52207.43 88888.00 2011-03-13 09:47:12.409 072 18334.85 50.47 52207.48 88888.00 2011-03-13 09:47:12.909 072 18334.82 50.52 52207.44 88888.00 2011-03-13 09:47:13.409 072 18334.85 50.55 52207.37 88888.00 2011-03-13 09:47:13.909 072 18335.06 50.47 52207.42 88888.00 2011-03-13 09:47:14.409 072 18334.76 50.44 52207.53 88888.00 2011-03-13 09:47:14.909 072 18334.62 50.44 52207.44 88888.00 2011-03-13 09:47:15.409 072 18334.51 50.51 52207.53 88888.00 2011-03-13 09:47:15.909 072 18334.52 50.54 52207.57 88888.00 2011-03-13 09:47:16.409 072 18334.70 50.57 52207.59 88888.00 2011-03-13 09:47:16.909 072 18334.78 50.60 52207.65 88888.00 2011-03-13 09:47:17.409 072 18334.52 50.54 52207.72 88888.00 2011-03-13 09:47:17.909 072 18334.51 50.53 52207.59 88888.00 2011-03-13 09:47:18.409 072 18334.57 50.48 52207.45 88888.00 2011-03-13 09:47:18.909 072 18334.55 50.42 52207.34 88888.00 2011-03-13 09:47:19.409 072 18334.68 50.47 52207.36 88888.00 2011-03-13 09:47:19.909 072 18334.80 50.44 52207.45 88888.00 2011-03-13 09:47:20.409 072 18334.52 50.45 52207.33 88888.00 2011-03-13 09:47:20.909 072 18334.52 50.52 52207.35 88888.00 2011-03-13 09:47:21.409 072 18334.62 50.46 52207.36 88888.00 2011-03-13 09:47:21.909 072 18334.65 50.51 52207.40 88888.00 2011-03-13 09:47:22.409 072 18334.73 50.49 52207.51 88888.00 2011-03-13 09:47:22.909 072 18334.68 50.45 52207.52 88888.00 2011-03-13 09:47:23.409 072 18334.55 50.41 52207.41 88888.00 2011-03-13 09:47:23.909 072 18334.49 50.45 52207.56 88888.00 2011-03-13 09:47:24.409 072 18334.58 50.46 52207.60 88888.00 2011-03-13 09:47:24.909 072 18334.52 50.52 52207.67 88888.00 2011-03-13 09:47:25.409 072 18334.73 50.54 52207.64 88888.00 2011-03-13 09:47:25.909 072 18334.89 50.47 52207.63 88888.00 2011-03-13 09:47:26.409 072 18334.99 50.49 52207.56 88888.00 2011-03-13 09:47:26.909 072 18334.95 50.46 52207.57 88888.00 2011-03-13 09:47:27.409 072 18334.94 50.48 52207.58 88888.00 2011-03-13 09:47:27.909 072 18334.91 50.57 52207.51 88888.00 2011-03-13 09:47:28.409 072 18334.65 50.58 52207.66 88888.00 2011-03-13 09:47:28.909 072 18334.47 50.55 52207.75 88888.00 2011-03-13 09:47:29.409 072 18334.46 50.56 52207.75 88888.00 2011-03-13 09:47:29.909 072 18334.48 50.47 52207.79 88888.00 2011-03-13 09:47:30.409 072 18334.59 50.47 52207.75 88888.00 2011-03-13 09:47:30.909 072 18334.52 50.51 52207.82 88888.00 2011-03-13 09:47:31.409 072 18334.40 50.48 52207.90 88888.00 2011-03-13 09:47:31.909 072 18334.80 50.42 52207.81 88888.00 2011-03-13 09:47:32.409 072 18334.73 50.48 52207.83 88888.00 2011-03-13 09:47:32.909 072 18334.66 50.45 52207.68 88888.00 2011-03-13 09:47:33.409 072 18334.58 50.51 52207.60 88888.00 2011-03-13 09:47:33.909 072 18334.60 50.48 52207.65 88888.00 2011-03-13 09:47:34.409 072 18334.85 50.44 52207.68 88888.00 2011-03-13 09:47:34.909 072 18334.82 50.38 52207.74 88888.00 2011-03-13 09:47:35.409 072 18334.74 50.40 52207.79 88888.00 2011-03-13 09:47:35.909 072 18334.52 50.34 52207.76 88888.00 2011-03-13 09:47:36.409 072 18334.46 50.42 52207.65 88888.00 2011-03-13 09:47:36.909 072 18334.46 50.47 52207.66 88888.00 2011-03-13 09:47:37.409 072 18334.75 50.42 52207.67 88888.00 2011-03-13 09:47:37.909 072 18334.82 50.43 52207.74 88888.00 2011-03-13 09:47:38.409 072 18334.73 50.51 52207.81 88888.00 2011-03-13 09:47:38.909 072 18334.47 50.53 52207.80 88888.00 2011-03-13 09:47:39.409 072 18334.26 50.55 52207.79 88888.00 2011-03-13 09:47:39.909 072 18334.37 50.59 52207.92 88888.00 2011-03-13 09:47:40.409 072 18334.66 50.62 52207.83 88888.00 2011-03-13 09:47:40.909 072 18334.89 50.57 52207.72 88888.00 2011-03-13 09:47:41.409 072 18334.99 50.61 52207.68 88888.00 2011-03-13 09:47:41.909 072 18334.88 50.64 52207.66 88888.00 2011-03-13 09:47:42.409 072 18334.42 50.57 52207.69 88888.00 2011-03-13 09:47:42.909 072 18334.45 50.61 52207.68 88888.00 2011-03-13 09:47:43.409 072 18334.77 50.67 52207.64 88888.00 2011-03-13 09:47:43.909 072 18334.82 50.68 52207.75 88888.00 2011-03-13 09:47:44.409 072 18334.92 50.63 52207.78 88888.00 2011-03-13 09:47:44.909 072 18334.84 50.58 52207.75 88888.00 2011-03-13 09:47:45.409 072 18334.42 50.51 52207.83 88888.00 2011-03-13 09:47:45.909 072 18334.32 50.57 52207.79 88888.00 2011-03-13 09:47:46.409 072 18334.21 50.68 52207.77 88888.00 2011-03-13 09:47:46.909 072 18334.18 50.61 52207.82 88888.00 2011-03-13 09:47:47.409 072 18334.38 50.61 52207.86 88888.00 2011-03-13 09:47:47.909 072 18334.45 50.58 52207.82 88888.00 2011-03-13 09:47:48.409 072 18334.31 50.59 52207.79 88888.00 2011-03-13 09:47:48.909 072 18334.60 50.58 52207.89 88888.00 2011-03-13 09:47:49.409 072 18334.68 50.63 52207.88 88888.00 2011-03-13 09:47:49.909 072 18334.66 50.68 52207.83 88888.00 2011-03-13 09:47:50.409 072 18334.92 50.63 52207.87 88888.00 2011-03-13 09:47:50.909 072 18334.86 50.52 52207.72 88888.00 2011-03-13 09:47:51.409 072 18334.63 50.60 52207.70 88888.00 2011-03-13 09:47:51.909 072 18334.57 50.57 52207.76 88888.00 2011-03-13 09:47:52.409 072 18334.78 50.52 52207.75 88888.00 2011-03-13 09:47:52.909 072 18334.96 50.59 52207.68 88888.00 2011-03-13 09:47:53.409 072 18334.60 50.55 52207.67 88888.00 2011-03-13 09:47:53.909 072 18334.57 50.56 52207.74 88888.00 2011-03-13 09:47:54.409 072 18334.44 50.63 52207.75 88888.00 2011-03-13 09:47:54.909 072 18334.48 50.61 52207.78 88888.00 2011-03-13 09:47:55.409 072 18334.30 50.66 52207.90 88888.00 2011-03-13 09:47:55.909 072 18334.43 50.71 52207.79 88888.00 2011-03-13 09:47:56.409 072 18334.29 50.64 52207.80 88888.00 2011-03-13 09:47:56.909 072 18333.90 50.69 52207.89 88888.00 2011-03-13 09:47:57.409 072 18333.89 50.75 52207.95 88888.00 2011-03-13 09:47:57.909 072 18333.98 50.74 52207.92 88888.00 2011-03-13 09:47:58.409 072 18334.30 50.72 52207.93 88888.00 2011-03-13 09:47:58.909 072 18334.33 50.64 52207.99 88888.00 2011-03-13 09:47:59.409 072 18334.32 50.69 52207.98 88888.00 2011-03-13 09:47:59.909 072 18334.15 50.68 52207.99 88888.00 2011-03-13 09:48:00.409 072 18333.94 50.73 52207.92 88888.00 2011-03-13 09:48:00.909 072 18333.84 50.73 52208.04 88888.00 2011-03-13 09:48:01.409 072 18333.79 50.70 52208.03 88888.00 2011-03-13 09:48:01.909 072 18333.76 50.75 52207.94 88888.00 2011-03-13 09:48:02.409 072 18333.72 50.70 52207.86 88888.00 2011-03-13 09:48:02.909 072 18333.75 50.73 52207.74 88888.00 2011-03-13 09:48:03.409 072 18333.66 50.82 52207.74 88888.00 2011-03-13 09:48:03.909 072 18333.76 50.76 52207.72 88888.00 2011-03-13 09:48:04.409 072 18334.03 50.75 52207.70 88888.00 2011-03-13 09:48:04.909 072 18334.04 50.68 52207.76 88888.00 2011-03-13 09:48:05.409 072 18334.12 50.66 52207.72 88888.00 2011-03-13 09:48:05.909 072 18334.16 50.75 52207.76 88888.00 2011-03-13 09:48:06.409 072 18334.18 50.77 52207.64 88888.00 2011-03-13 09:48:06.909 072 18334.02 50.82 52207.67 88888.00 2011-03-13 09:48:07.409 072 18333.79 50.78 52207.65 88888.00 2011-03-13 09:48:07.909 072 18333.65 50.77 52207.60 88888.00 2011-03-13 09:48:08.409 072 18333.77 50.81 52207.65 88888.00 2011-03-13 09:48:08.909 072 18334.02 50.78 52207.68 88888.00 2011-03-13 09:48:09.409 072 18333.97 50.70 52207.59 88888.00 2011-03-13 09:48:09.909 072 18333.75 50.71 52207.63 88888.00 2011-03-13 09:48:10.409 072 18333.92 50.76 52207.60 88888.00 2011-03-13 09:48:10.909 072 18334.02 50.70 52207.77 88888.00 2011-03-13 09:48:11.409 072 18333.58 50.73 52207.76 88888.00 2011-03-13 09:48:11.909 072 18333.80 50.71 52207.75 88888.00 2011-03-13 09:48:12.409 072 18334.29 50.82 52207.83 88888.00 2011-03-13 09:48:12.909 072 18334.48 50.73 52207.78 88888.00 2011-03-13 09:48:13.409 072 18334.21 50.72 52207.66 88888.00 2011-03-13 09:48:13.909 072 18333.80 50.69 52207.79 88888.00 2011-03-13 09:48:14.409 072 18333.54 50.73 52207.89 88888.00 2011-03-13 09:48:14.909 072 18333.54 50.75 52207.87 88888.00 2011-03-13 09:48:15.409 072 18333.64 50.63 52207.89 88888.00 2011-03-13 09:48:15.909 072 18333.42 50.66 52207.76 88888.00 2011-03-13 09:48:16.409 072 18333.69 50.70 52207.65 88888.00 2011-03-13 09:48:16.909 072 18333.53 50.76 52207.65 88888.00 2011-03-13 09:48:17.409 072 18333.30 50.74 52207.56 88888.00 2011-03-13 09:48:17.909 072 18333.39 50.72 52207.51 88888.00 2011-03-13 09:48:18.409 072 18333.88 50.78 52207.49 88888.00 2011-03-13 09:48:18.909 072 18333.69 50.74 52207.61 88888.00 2011-03-13 09:48:19.409 072 18333.45 50.78 52207.59 88888.00 2011-03-13 09:48:19.909 072 18333.56 50.95 52207.55 88888.00 2011-03-13 09:48:20.409 072 18333.42 50.90 52207.52 88888.00 2011-03-13 09:48:20.909 072 18333.44 50.88 52207.66 88888.00 2011-03-13 09:48:21.409 072 18333.56 50.76 52207.75 88888.00 2011-03-13 09:48:21.909 072 18333.60 50.63 52207.68 88888.00 2011-03-13 09:48:22.409 072 18333.49 50.60 52207.59 88888.00 2011-03-13 09:48:22.909 072 18333.46 50.56 52207.63 88888.00 2011-03-13 09:48:23.409 072 18333.42 50.59 52207.63 88888.00 2011-03-13 09:48:23.909 072 18333.47 50.60 52207.66 88888.00 2011-03-13 09:48:24.409 072 18333.42 50.65 52207.67 88888.00 2011-03-13 09:48:24.909 072 18333.40 50.63 52207.66 88888.00 2011-03-13 09:48:25.409 072 18333.53 50.60 52207.68 88888.00 2011-03-13 09:48:25.909 072 18333.60 50.64 52207.66 88888.00 2011-03-13 09:48:26.409 072 18333.58 50.70 52207.66 88888.00 2011-03-13 09:48:26.909 072 18333.54 50.69 52207.56 88888.00 2011-03-13 09:48:27.409 072 18333.70 50.67 52207.66 88888.00 2011-03-13 09:48:27.909 072 18333.83 50.64 52207.67 88888.00 2011-03-13 09:48:28.409 072 18333.78 50.63 52207.78 88888.00 2011-03-13 09:48:28.909 072 18333.66 50.57 52207.69 88888.00 2011-03-13 09:48:29.409 072 18333.92 50.60 52207.71 88888.00 2011-03-13 09:48:29.909 072 18334.05 50.57 52207.76 88888.00 2011-03-13 09:48:30.409 072 18333.67 50.58 52207.71 88888.00 2011-03-13 09:48:30.909 072 18333.21 50.63 52207.76 88888.00 2011-03-13 09:48:31.409 072 18333.33 50.60 52207.80 88888.00 2011-03-13 09:48:31.909 072 18333.69 50.58 52207.94 88888.00 2011-03-13 09:48:32.409 072 18333.76 50.61 52207.98 88888.00 2011-03-13 09:48:32.909 072 18333.48 50.61 52207.97 88888.00 2011-03-13 09:48:33.409 072 18333.36 50.65 52207.84 88888.00 2011-03-13 09:48:33.909 072 18333.58 50.73 52207.67 88888.00 2011-03-13 09:48:34.409 072 18333.92 50.68 52207.66 88888.00 2011-03-13 09:48:34.909 072 18333.72 50.68 52207.77 88888.00 2011-03-13 09:48:35.409 072 18333.60 50.69 52207.86 88888.00 2011-03-13 09:48:35.909 072 18333.82 50.70 52207.82 88888.00 2011-03-13 09:48:36.409 072 18333.87 50.65 52207.88 88888.00 2011-03-13 09:48:36.909 072 18333.56 50.55 52207.84 88888.00 2011-03-13 09:48:37.409 072 18333.51 50.54 52207.88 88888.00 2011-03-13 09:48:37.909 072 18333.49 50.62 52207.81 88888.00 2011-03-13 09:48:38.409 072 18333.56 50.71 52207.83 88888.00 2011-03-13 09:48:38.909 072 18333.45 50.74 52207.79 88888.00 2011-03-13 09:48:39.409 072 18333.40 50.73 52207.75 88888.00 2011-03-13 09:48:39.909 072 18333.70 50.71 52207.86 88888.00 2011-03-13 09:48:40.409 072 18333.87 50.74 52207.95 88888.00 2011-03-13 09:48:40.909 072 18333.90 50.75 52207.95 88888.00 2011-03-13 09:48:41.409 072 18333.98 50.76 52207.97 88888.00 2011-03-13 09:48:41.909 072 18333.67 50.74 52207.88 88888.00 2011-03-13 09:48:42.409 072 18333.50 50.78 52207.81 88888.00 2011-03-13 09:48:42.909 072 18333.51 50.77 52207.75 88888.00 2011-03-13 09:48:43.409 072 18333.47 50.76 52207.67 88888.00 2011-03-13 09:48:43.909 072 18333.36 50.75 52207.67 88888.00 2011-03-13 09:48:44.409 072 18333.43 50.68 52207.74 88888.00 2011-03-13 09:48:44.909 072 18333.38 50.56 52207.80 88888.00 2011-03-13 09:48:45.409 072 18333.33 50.53 52207.74 88888.00 2011-03-13 09:48:45.909 072 18333.45 50.61 52207.77 88888.00 2011-03-13 09:48:46.409 072 18333.44 50.74 52207.78 88888.00 2011-03-13 09:48:46.909 072 18333.39 50.71 52207.79 88888.00 2011-03-13 09:48:47.409 072 18333.36 50.64 52207.81 88888.00 2011-03-13 09:48:47.909 072 18333.34 50.65 52207.82 88888.00 2011-03-13 09:48:48.409 072 18333.24 50.62 52207.78 88888.00 2011-03-13 09:48:48.909 072 18333.68 50.61 52207.88 88888.00 2011-03-13 09:48:49.409 072 18333.97 50.61 52207.94 88888.00 2011-03-13 09:48:49.909 072 18333.66 50.61 52207.84 88888.00 2011-03-13 09:48:50.409 072 18333.61 50.59 52207.95 88888.00 2011-03-13 09:48:50.909 072 18333.38 50.60 52208.02 88888.00 2011-03-13 09:48:51.409 072 18333.68 50.70 52207.91 88888.00 2011-03-13 09:48:51.909 072 18333.54 50.76 52207.75 88888.00 2011-03-13 09:48:52.409 072 18333.33 50.77 52207.77 88888.00 2011-03-13 09:48:52.909 072 18333.51 50.87 52207.81 88888.00 2011-03-13 09:48:53.409 072 18333.95 50.78 52207.76 88888.00 2011-03-13 09:48:53.909 072 18333.77 50.75 52207.78 88888.00 2011-03-13 09:48:54.409 072 18333.53 50.77 52207.69 88888.00 2011-03-13 09:48:54.909 072 18333.57 50.73 52207.66 88888.00 2011-03-13 09:48:55.409 072 18333.54 50.80 52207.71 88888.00 2011-03-13 09:48:55.909 072 18333.48 50.86 52207.80 88888.00 2011-03-13 09:48:56.409 072 18333.49 50.88 52207.76 88888.00 2011-03-13 09:48:56.909 072 18333.73 50.84 52207.78 88888.00 2011-03-13 09:48:57.409 072 18334.08 50.79 52207.81 88888.00 2011-03-13 09:48:57.909 072 18334.16 50.81 52207.82 88888.00 2011-03-13 09:48:58.409 072 18333.94 50.79 52207.82 88888.00 2011-03-13 09:48:58.909 072 18333.70 50.78 52207.70 88888.00 2011-03-13 09:48:59.409 072 18333.59 50.77 52207.63 88888.00 2011-03-13 09:48:59.909 072 18333.77 50.76 52207.75 88888.00 2011-03-13 09:49:00.409 072 18333.55 50.72 52207.74 88888.00 2011-03-13 09:49:00.909 072 18333.86 50.79 52207.76 88888.00 2011-03-13 09:49:01.409 072 18333.55 50.81 52207.77 88888.00 2011-03-13 09:49:01.909 072 18333.32 50.77 52207.87 88888.00 2011-03-13 09:49:02.409 072 18333.30 50.76 52207.92 88888.00 2011-03-13 09:49:02.909 072 18333.35 50.78 52207.90 88888.00 2011-03-13 09:49:03.409 072 18333.57 50.79 52207.83 88888.00 2011-03-13 09:49:03.909 072 18333.55 50.81 52207.82 88888.00 2011-03-13 09:49:04.409 072 18333.47 50.76 52207.86 88888.00 2011-03-13 09:49:04.909 072 18333.50 50.78 52207.78 88888.00 2011-03-13 09:49:05.409 072 18333.81 50.81 52207.72 88888.00 2011-03-13 09:49:05.909 072 18334.08 50.81 52207.75 88888.00 2011-03-13 09:49:06.409 072 18333.80 50.77 52207.84 88888.00 2011-03-13 09:49:06.909 072 18333.54 50.71 52207.83 88888.00 2011-03-13 09:49:07.409 072 18333.46 50.76 52207.86 88888.00 2011-03-13 09:49:07.909 072 18333.54 50.76 52207.89 88888.00 2011-03-13 09:49:08.409 072 18333.95 50.78 52207.84 88888.00 2011-03-13 09:49:08.909 072 18334.12 50.74 52207.72 88888.00 2011-03-13 09:49:09.409 072 18334.33 50.71 52207.63 88888.00 2011-03-13 09:49:09.909 072 18334.52 50.75 52207.67 88888.00 2011-03-13 09:49:10.409 072 18334.30 50.73 52207.76 88888.00 2011-03-13 09:49:10.909 072 18334.09 50.68 52207.84 88888.00 2011-03-13 09:49:11.409 072 18333.89 50.61 52207.93 88888.00 2011-03-13 09:49:11.909 072 18333.60 50.69 52208.00 88888.00 2011-03-13 09:49:12.409 072 18333.64 50.68 52207.83 88888.00 2011-03-13 09:49:12.909 072 18333.88 50.70 52207.68 88888.00 2011-03-13 09:49:13.409 072 18333.81 50.69 52207.61 88888.00 2011-03-13 09:49:13.909 072 18333.71 50.69 52207.66 88888.00 2011-03-13 09:49:14.409 072 18333.92 50.70 52207.70 88888.00 2011-03-13 09:49:14.909 072 18333.83 50.72 52207.70 88888.00 2011-03-13 09:49:15.409 072 18334.04 50.65 52207.75 88888.00 2011-03-13 09:49:15.909 072 18333.84 50.61 52207.76 88888.00 2011-03-13 09:49:16.409 072 18333.76 50.65 52207.87 88888.00 2011-03-13 09:49:16.909 072 18334.02 50.62 52207.98 88888.00 2011-03-13 09:49:17.409 072 18334.13 50.58 52208.09 88888.00 2011-03-13 09:49:17.909 072 18333.95 50.60 52208.06 88888.00 2011-03-13 09:49:18.409 072 18333.71 50.65 52207.98 88888.00 2011-03-13 09:49:18.909 072 18333.59 50.61 52208.07 88888.00 2011-03-13 09:49:19.409 072 18333.61 50.67 52208.13 88888.00 2011-03-13 09:49:19.909 072 18333.88 50.72 52207.93 88888.00 2011-03-13 09:49:20.409 072 18333.94 50.69 52207.87 88888.00 2011-03-13 09:49:20.909 072 18333.87 50.68 52207.95 88888.00 2011-03-13 09:49:21.409 072 18333.67 50.63 52207.94 88888.00 2011-03-13 09:49:21.909 072 18333.71 50.57 52207.98 88888.00 2011-03-13 09:49:22.409 072 18333.91 50.55 52208.05 88888.00 2011-03-13 09:49:22.909 072 18334.03 50.65 52208.04 88888.00 2011-03-13 09:49:23.409 072 18334.33 50.68 52208.00 88888.00 2011-03-13 09:49:23.909 072 18333.91 50.59 52207.98 88888.00 2011-03-13 09:49:24.409 072 18333.92 50.76 52208.03 88888.00 2011-03-13 09:49:24.909 072 18333.71 50.74 52208.03 88888.00 2011-03-13 09:49:25.409 072 18333.61 50.62 52208.00 88888.00 2011-03-13 09:49:25.909 072 18333.66 50.68 52208.00 88888.00 2011-03-13 09:49:26.409 072 18333.55 50.66 52208.02 88888.00 2011-03-13 09:49:26.909 072 18333.69 50.63 52208.11 88888.00 2011-03-13 09:49:27.409 072 18333.62 50.81 52208.10 88888.00 2011-03-13 09:49:27.909 072 18333.38 50.74 52208.11 88888.00 2011-03-13 09:49:28.409 072 18333.43 50.71 52208.05 88888.00 2011-03-13 09:49:28.909 072 18333.54 50.70 52208.16 88888.00 2011-03-13 09:49:29.409 072 18333.34 50.78 52208.21 88888.00 2011-03-13 09:49:29.909 072 18333.58 50.81 52208.23 88888.00 2011-03-13 09:49:30.409 072 18333.53 50.89 52208.14 88888.00 2011-03-13 09:49:30.909 072 18333.33 50.85 52208.06 88888.00 2011-03-13 09:49:31.409 072 18333.26 50.89 52208.07 88888.00 2011-03-13 09:49:31.909 072 18333.38 50.93 52208.11 88888.00 2011-03-13 09:49:32.409 072 18333.39 50.87 52208.12 88888.00 2011-03-13 09:49:32.909 072 18333.48 50.94 52208.10 88888.00 2011-03-13 09:49:33.409 072 18333.70 50.95 52208.10 88888.00 2011-03-13 09:49:33.909 072 18333.68 50.90 52207.98 88888.00 2011-03-13 09:49:34.409 072 18333.77 50.95 52207.97 88888.00 2011-03-13 09:49:34.909 072 18333.69 50.84 52207.87 88888.00 2011-03-13 09:49:35.409 072 18333.46 50.88 52207.80 88888.00 2011-03-13 09:49:35.909 072 18333.37 51.01 52207.84 88888.00 2011-03-13 09:49:36.409 072 18333.61 50.90 52207.78 88888.00 2011-03-13 09:49:36.909 072 18333.67 50.93 52207.72 88888.00 2011-03-13 09:49:37.409 072 18333.39 50.96 52207.80 88888.00 2011-03-13 09:49:37.909 072 18333.51 51.01 52207.92 88888.00 2011-03-13 09:49:38.409 072 18333.43 51.08 52208.00 88888.00 2011-03-13 09:49:38.909 072 18333.54 51.10 52208.06 88888.00 2011-03-13 09:49:39.409 072 18333.45 51.08 52208.02 88888.00 2011-03-13 09:49:39.909 072 18333.35 51.06 52208.02 88888.00 2011-03-13 09:49:40.409 072 18333.62 51.06 52208.03 88888.00 2011-03-13 09:49:40.909 072 18333.68 51.04 52208.03 88888.00 2011-03-13 09:49:41.409 072 18333.72 51.07 52208.01 88888.00 2011-03-13 09:49:41.909 072 18333.76 51.12 52208.04 88888.00 2011-03-13 09:49:42.409 072 18333.67 51.10 52208.09 88888.00 2011-03-13 09:49:42.909 072 18333.51 51.18 52208.03 88888.00 2011-03-13 09:49:43.409 072 18333.70 51.16 52208.06 88888.00 2011-03-13 09:49:43.909 072 18333.72 51.12 52208.11 88888.00 2011-03-13 09:49:44.409 072 18333.98 51.08 52208.13 88888.00 2011-03-13 09:49:44.909 072 18333.89 51.14 52208.05 88888.00 2011-03-13 09:49:45.409 072 18333.75 51.15 52207.98 88888.00 2011-03-13 09:49:45.909 072 18333.73 51.19 52208.00 88888.00 2011-03-13 09:49:46.409 072 18333.78 51.21 52207.97 88888.00 2011-03-13 09:49:46.909 072 18333.60 51.30 52207.98 88888.00 2011-03-13 09:49:47.409 072 18333.28 51.21 52207.99 88888.00 2011-03-13 09:49:47.909 072 18333.11 51.19 52207.95 88888.00 2011-03-13 09:49:48.409 072 18333.25 51.28 52207.97 88888.00 2011-03-13 09:49:48.909 072 18333.70 51.26 52207.98 88888.00 2011-03-13 09:49:49.409 072 18333.97 51.25 52207.94 88888.00 2011-03-13 09:49:49.909 072 18333.83 51.29 52207.84 88888.00 2011-03-13 09:49:50.409 072 18333.82 51.25 52207.89 88888.00 2011-03-13 09:49:50.909 072 18333.79 51.24 52207.90 88888.00 2011-03-13 09:49:51.409 072 18333.76 51.26 52207.94 88888.00 2011-03-13 09:49:51.909 072 18333.75 51.22 52207.97 88888.00 2011-03-13 09:49:52.409 072 18333.59 51.23 52207.80 88888.00 2011-03-13 09:49:52.909 072 18333.60 51.27 52207.76 88888.00 2011-03-13 09:49:53.409 072 18333.64 51.36 52207.86 88888.00 2011-03-13 09:49:53.909 072 18333.80 51.37 52207.93 88888.00 2011-03-13 09:49:54.409 072 18333.59 51.26 52207.81 88888.00 2011-03-13 09:49:54.909 072 18333.28 51.28 52207.80 88888.00 2011-03-13 09:49:55.409 072 18333.51 51.31 52207.94 88888.00 2011-03-13 09:49:55.909 072 18333.48 51.32 52207.89 88888.00 2011-03-13 09:49:56.409 072 18333.40 51.26 52207.75 88888.00 2011-03-13 09:49:56.909 072 18333.75 51.29 52207.88 88888.00 2011-03-13 09:49:57.409 072 18333.51 51.28 52207.91 88888.00 2011-03-13 09:49:57.909 072 18333.42 51.31 52207.89 88888.00 2011-03-13 09:49:58.409 072 18333.38 51.33 52208.00 88888.00 2011-03-13 09:49:58.909 072 18333.53 51.32 52208.05 88888.00 2011-03-13 09:49:59.409 072 18333.53 51.30 52207.84 88888.00 2011-03-13 09:49:59.909 072 18333.44 51.31 52207.95 88888.00 2011-03-13 09:50:00.409 072 18333.59 51.29 52207.99 88888.00 2011-03-13 09:50:00.909 072 18333.58 51.39 52207.75 88888.00 2011-03-13 09:50:01.409 072 18333.72 51.40 52207.76 88888.00 2011-03-13 09:50:01.909 072 18333.62 51.33 52207.82 88888.00 2011-03-13 09:50:02.409 072 18333.36 51.27 52207.82 88888.00 2011-03-13 09:50:02.909 072 18333.24 51.33 52207.92 88888.00 2011-03-13 09:50:03.409 072 18333.18 51.32 52208.01 88888.00 2011-03-13 09:50:03.909 072 18333.25 51.34 52208.01 88888.00 2011-03-13 09:50:04.409 072 18333.26 51.35 52207.88 88888.00 2011-03-13 09:50:04.909 072 18333.24 51.36 52207.83 88888.00 2011-03-13 09:50:05.409 072 18333.50 51.34 52207.88 88888.00 2011-03-13 09:50:05.909 072 18333.44 51.35 52207.79 88888.00 2011-03-13 09:50:06.409 072 18333.21 51.42 52207.84 88888.00 2011-03-13 09:50:06.909 072 18333.15 51.35 52207.89 88888.00 2011-03-13 09:50:07.409 072 18333.15 51.46 52207.91 88888.00 2011-03-13 09:50:07.909 072 18333.30 51.48 52207.83 88888.00 2011-03-13 09:50:08.409 072 18333.56 51.49 52207.84 88888.00 2011-03-13 09:50:08.909 072 18333.71 51.42 52207.93 88888.00 2011-03-13 09:50:09.409 072 18333.60 51.41 52207.89 88888.00 2011-03-13 09:50:09.909 072 18333.42 51.45 52207.92 88888.00 2011-03-13 09:50:10.409 072 18333.23 51.53 52207.91 88888.00 2011-03-13 09:50:10.909 072 18333.55 51.59 52207.83 88888.00 2011-03-13 09:50:11.409 072 18333.92 51.56 52207.82 88888.00 2011-03-13 09:50:11.909 072 18334.02 51.56 52208.01 88888.00 2011-03-13 09:50:12.409 072 18333.71 51.61 52208.13 88888.00 2011-03-13 09:50:12.909 072 18333.54 51.56 52208.05 88888.00 2011-03-13 09:50:13.409 072 18333.54 51.52 52207.95 88888.00 2011-03-13 09:50:13.909 072 18333.83 51.54 52207.94 88888.00 2011-03-13 09:50:14.409 072 18333.61 51.65 52207.95 88888.00 2011-03-13 09:50:14.909 072 18333.72 51.64 52207.93 88888.00 2011-03-13 09:50:15.409 072 18333.68 51.68 52207.90 88888.00 2011-03-13 09:50:15.909 072 18333.55 51.69 52207.94 88888.00 2011-03-13 09:50:16.409 072 18333.54 51.66 52208.02 88888.00 2011-03-13 09:50:16.909 072 18333.50 51.68 52207.94 88888.00 2011-03-13 09:50:17.409 072 18333.47 51.68 52207.87 88888.00 2011-03-13 09:50:17.909 072 18333.55 51.61 52208.00 88888.00 2011-03-13 09:50:18.409 072 18333.53 51.64 52208.04 88888.00 2011-03-13 09:50:18.909 072 18333.65 51.67 52208.11 88888.00 2011-03-13 09:50:19.409 072 18334.05 51.73 52207.95 88888.00 2011-03-13 09:50:19.909 072 18333.84 51.69 52207.84 88888.00 2011-03-13 09:50:20.409 072 18333.59 51.71 52208.01 88888.00 2011-03-13 09:50:20.909 072 18333.89 51.70 52207.97 88888.00 2011-03-13 09:50:21.409 072 18333.80 51.60 52207.98 88888.00 2011-03-13 09:50:21.909 072 18333.70 51.58 52207.79 88888.00 2011-03-13 09:50:22.409 072 18333.90 51.68 52207.74 88888.00 2011-03-13 09:50:22.909 072 18333.79 51.72 52207.77 88888.00 2011-03-13 09:50:23.409 072 18333.95 51.67 52207.75 88888.00 2011-03-13 09:50:23.909 072 18333.91 51.70 52207.74 88888.00 2011-03-13 09:50:24.409 072 18333.67 51.71 52207.82 88888.00 2011-03-13 09:50:24.909 072 18333.64 51.73 52207.87 88888.00 2011-03-13 09:50:25.409 072 18333.67 51.72 52207.98 88888.00 2011-03-13 09:50:25.909 072 18333.65 51.69 52207.94 88888.00 2011-03-13 09:50:26.409 072 18333.91 51.69 52207.84 88888.00 2011-03-13 09:50:26.909 072 18333.75 51.61 52207.95 88888.00 2011-03-13 09:50:27.409 072 18333.88 51.65 52207.99 88888.00 2011-03-13 09:50:27.909 072 18333.84 51.67 52207.95 88888.00 2011-03-13 09:50:28.409 072 18333.95 51.71 52208.00 88888.00 2011-03-13 09:50:28.909 072 18333.89 51.64 52208.06 88888.00 2011-03-13 09:50:29.409 072 18333.81 51.62 52207.99 88888.00 2011-03-13 09:50:29.909 072 18334.01 51.63 52207.98 88888.00 2011-03-13 09:50:30.409 072 18334.24 51.62 52208.03 88888.00 2011-03-13 09:50:30.909 072 18334.12 51.66 52207.98 88888.00 2011-03-13 09:50:31.409 072 18334.15 51.67 52207.87 88888.00 2011-03-13 09:50:31.909 072 18333.94 51.68 52207.88 88888.00 2011-03-13 09:50:32.409 072 18333.93 51.70 52207.88 88888.00 2011-03-13 09:50:32.909 072 18334.02 51.69 52207.90 88888.00 2011-03-13 09:50:33.409 072 18333.57 51.77 52207.89 88888.00 2011-03-13 09:50:33.909 072 18333.68 51.76 52207.90 88888.00 2011-03-13 09:50:34.409 072 18334.25 51.73 52208.04 88888.00 2011-03-13 09:50:34.909 072 18334.31 51.72 52208.02 88888.00 2011-03-13 09:50:35.409 072 18334.02 51.79 52207.91 88888.00 2011-03-13 09:50:35.909 072 18333.71 51.72 52207.92 88888.00 2011-03-13 09:50:36.409 072 18334.03 51.72 52207.95 88888.00 2011-03-13 09:50:36.909 072 18334.09 51.68 52208.00 88888.00 2011-03-13 09:50:37.409 072 18333.70 51.68 52207.97 88888.00 2011-03-13 09:50:37.909 072 18333.59 51.73 52207.97 88888.00 2011-03-13 09:50:38.409 072 18333.60 51.71 52208.04 88888.00 2011-03-13 09:50:38.909 072 18333.53 51.75 52208.07 88888.00 2011-03-13 09:50:39.409 072 18333.51 51.69 52208.09 88888.00 2011-03-13 09:50:39.909 072 18333.42 51.68 52208.01 88888.00 2011-03-13 09:50:40.409 072 18333.53 51.76 52208.00 88888.00 2011-03-13 09:50:40.909 072 18333.92 51.78 52208.00 88888.00 2011-03-13 09:50:41.409 072 18334.04 51.76 52208.02 88888.00 2011-03-13 09:50:41.909 072 18334.13 51.75 52208.05 88888.00 2011-03-13 09:50:42.409 072 18334.05 51.73 52208.06 88888.00 2011-03-13 09:50:42.909 072 18333.78 51.78 52208.04 88888.00 2011-03-13 09:50:43.409 072 18333.76 51.76 52208.02 88888.00 2011-03-13 09:50:43.909 072 18333.87 51.74 52208.03 88888.00 2011-03-13 09:50:44.409 072 18333.78 51.77 52208.15 88888.00 2011-03-13 09:50:44.909 072 18333.39 51.78 52208.14 88888.00 2011-03-13 09:50:45.409 072 18333.40 51.92 52208.21 88888.00 2011-03-13 09:50:45.909 072 18333.42 51.96 52208.19 88888.00 2011-03-13 09:50:46.409 072 18333.42 51.88 52208.16 88888.00 2011-03-13 09:50:46.909 072 18333.59 51.87 52208.17 88888.00 2011-03-13 09:50:47.409 072 18333.86 51.89 52208.16 88888.00 2011-03-13 09:50:47.909 072 18333.58 51.78 52208.19 88888.00 2011-03-13 09:50:48.409 072 18333.59 51.80 52208.18 88888.00 2011-03-13 09:50:48.909 072 18333.57 51.86 52208.18 88888.00 2011-03-13 09:50:49.409 072 18333.48 51.96 52208.09 88888.00 2011-03-13 09:50:49.909 072 18333.34 51.97 52208.02 88888.00 2011-03-13 09:50:50.409 072 18333.62 51.94 52207.95 88888.00 2011-03-13 09:50:50.909 072 18333.72 51.91 52207.94 88888.00 2011-03-13 09:50:51.409 072 18333.44 51.88 52207.95 88888.00 2011-03-13 09:50:51.909 072 18333.50 51.84 52208.02 88888.00 2011-03-13 09:50:52.409 072 18333.43 51.81 52207.98 88888.00 2011-03-13 09:50:52.909 072 18333.48 51.87 52208.00 88888.00 2011-03-13 09:50:53.409 072 18333.48 51.93 52208.03 88888.00 2011-03-13 09:50:53.909 072 18333.59 51.93 52208.04 88888.00 2011-03-13 09:50:54.409 072 18333.54 52.01 52208.01 88888.00 2011-03-13 09:50:54.909 072 18333.77 52.11 52208.10 88888.00 2011-03-13 09:50:55.409 072 18333.77 52.12 52208.12 88888.00 2011-03-13 09:50:55.909 072 18333.66 52.13 52208.13 88888.00 2011-03-13 09:50:56.409 072 18333.97 52.18 52208.02 88888.00 2011-03-13 09:50:56.909 072 18333.89 52.13 52207.90 88888.00 2011-03-13 09:50:57.409 072 18333.62 52.13 52208.03 88888.00 2011-03-13 09:50:57.909 072 18333.61 52.14 52208.16 88888.00 2011-03-13 09:50:58.409 072 18333.87 52.14 52208.19 88888.00 2011-03-13 09:50:58.909 072 18333.61 52.16 52208.24 88888.00 2011-03-13 09:50:59.406 072 18333.59 52.22 52208.23 88888.00 2011-03-13 09:50:59.906 072 18333.48 52.16 52208.25 88888.00 2011-03-13 09:51:00.406 072 18333.50 52.02 52208.23 88888.00 2011-03-13 09:51:00.906 072 18333.49 52.01 52208.28 88888.00 2011-03-13 09:51:01.406 072 18333.54 52.00 52208.21 88888.00 2011-03-13 09:51:01.906 072 18333.66 51.96 52208.24 88888.00 2011-03-13 09:51:02.406 072 18333.65 52.03 52208.29 88888.00 2011-03-13 09:51:02.906 072 18333.59 52.10 52208.27 88888.00 2011-03-13 09:51:03.406 072 18333.72 52.18 52208.22 88888.00 2011-03-13 09:51:03.906 072 18333.78 52.20 52208.35 88888.00 2011-03-13 09:51:04.406 072 18333.72 52.21 52208.39 88888.00 2011-03-13 09:51:04.906 072 18333.65 52.25 52208.28 88888.00 2011-03-13 09:51:05.406 072 18333.94 52.30 52208.25 88888.00 2011-03-13 09:51:05.906 072 18334.16 52.24 52208.25 88888.00 2011-03-13 09:51:06.406 072 18334.15 52.18 52208.14 88888.00 2011-03-13 09:51:06.906 072 18334.03 52.18 52208.14 88888.00 2011-03-13 09:51:07.406 072 18334.02 52.15 52208.05 88888.00 2011-03-13 09:51:07.906 072 18334.14 52.16 52208.16 88888.00 2011-03-13 09:51:08.406 072 18334.24 52.14 52208.17 88888.00 2011-03-13 09:51:08.906 072 18333.88 52.14 52208.14 88888.00 2011-03-13 09:51:09.406 072 18333.60 52.12 52208.16 88888.00 2011-03-13 09:51:09.906 072 18333.47 52.12 52208.07 88888.00 2011-03-13 09:51:10.406 072 18333.54 52.11 52208.05 88888.00 2011-03-13 09:51:10.906 072 18333.54 52.18 52208.13 88888.00 2011-03-13 09:51:11.406 072 18333.44 52.25 52208.16 88888.00 2011-03-13 09:51:11.906 072 18333.54 52.21 52208.13 88888.00 2011-03-13 09:51:12.406 072 18333.46 52.22 52208.22 88888.00 2011-03-13 09:51:12.906 072 18333.47 52.19 52208.16 88888.00 2011-03-13 09:51:13.406 072 18333.67 52.25 52208.23 88888.00 2011-03-13 09:51:13.906 072 18333.99 52.38 52208.33 88888.00 2011-03-13 09:51:14.406 072 18333.99 52.38 52208.28 88888.00 2011-03-13 09:51:14.906 072 18333.78 52.25 52208.15 88888.00 2011-03-13 09:51:15.406 072 18333.61 52.33 52208.12 88888.00 2011-03-13 09:51:15.906 072 18333.45 52.40 52208.06 88888.00 2011-03-13 09:51:16.406 072 18333.51 52.41 52208.03 88888.00 2011-03-13 09:51:16.906 072 18333.57 52.40 52208.16 88888.00 2011-03-13 09:51:17.406 072 18333.45 52.45 52208.06 88888.00 2011-03-13 09:51:17.906 072 18333.34 52.47 52208.11 88888.00 2011-03-13 09:51:18.406 072 18333.54 52.47 52208.14 88888.00 2011-03-13 09:51:18.906 072 18333.70 52.48 52208.25 88888.00 2011-03-13 09:51:19.406 072 18333.59 52.54 52208.24 88888.00 2011-03-13 09:51:19.906 072 18333.86 52.51 52208.15 88888.00 2011-03-13 09:51:20.406 072 18333.53 52.48 52208.14 88888.00 2011-03-13 09:51:20.906 072 18333.46 52.55 52208.18 88888.00 2011-03-13 09:51:21.406 072 18333.39 52.58 52208.10 88888.00 2011-03-13 09:51:21.906 072 18333.42 52.57 52208.15 88888.00 2011-03-13 09:51:22.406 072 18333.36 52.57 52208.19 88888.00 2011-03-13 09:51:22.906 072 18333.33 52.51 52208.11 88888.00 2011-03-13 09:51:23.406 072 18333.38 52.57 52208.14 88888.00 2011-03-13 09:51:23.906 072 18333.36 52.58 52208.15 88888.00 2011-03-13 09:51:24.406 072 18333.97 52.51 52208.13 88888.00 2011-03-13 09:51:24.906 072 18333.73 52.56 52208.05 88888.00 2011-03-13 09:51:25.406 072 18333.57 52.49 52208.15 88888.00 2011-03-13 09:51:25.906 072 18333.62 52.51 52208.15 88888.00 2011-03-13 09:51:26.406 072 18333.40 52.45 52208.11 88888.00 2011-03-13 09:51:26.906 072 18333.57 52.54 52208.09 88888.00 2011-03-13 09:51:27.406 072 18333.73 52.54 52208.12 88888.00 2011-03-13 09:51:27.906 072 18333.68 52.39 52208.05 88888.00 2011-03-13 09:51:28.406 072 18333.94 52.42 52208.04 88888.00 2011-03-13 09:51:28.906 072 18334.00 52.31 52208.09 88888.00 2011-03-13 09:51:29.406 072 18333.76 52.31 52208.02 88888.00 2011-03-13 09:51:29.906 072 18333.65 52.42 52208.02 88888.00 2011-03-13 09:51:30.406 072 18333.60 52.40 52208.03 88888.00 2011-03-13 09:51:30.906 072 18333.69 52.34 52208.10 88888.00 2011-03-13 09:51:31.406 072 18333.95 52.40 52208.12 88888.00 2011-03-13 09:51:31.906 072 18333.55 52.40 52208.16 88888.00 2011-03-13 09:51:32.406 072 18333.54 52.41 52208.26 88888.00 2011-03-13 09:51:32.906 072 18333.79 52.33 52208.22 88888.00 2011-03-13 09:51:33.406 072 18334.36 52.29 52208.15 88888.00 2011-03-13 09:51:33.906 072 18334.51 52.31 52208.28 88888.00 2011-03-13 09:51:34.406 072 18334.12 52.31 52208.39 88888.00 2011-03-13 09:51:34.906 072 18334.05 52.35 52208.30 88888.00 2011-03-13 09:51:35.406 072 18333.92 52.39 52208.29 88888.00 2011-03-13 09:51:35.906 072 18333.59 52.33 52208.34 88888.00 2011-03-13 09:51:36.406 072 18334.02 52.46 52208.48 88888.00 2011-03-13 09:51:36.906 072 18334.06 52.54 52208.59 88888.00 2011-03-13 09:51:37.406 072 18333.89 52.47 52208.44 88888.00 2011-03-13 09:51:37.906 072 18333.78 52.52 52208.37 88888.00 2011-03-13 09:51:38.406 072 18333.73 52.56 52208.27 88888.00 2011-03-13 09:51:38.906 072 18333.68 52.52 52208.30 88888.00 2011-03-13 09:51:39.406 072 18333.94 52.47 52208.35 88888.00 2011-03-13 09:51:39.906 072 18334.03 52.43 52208.23 88888.00 2011-03-13 09:51:40.406 072 18333.75 52.52 52208.18 88888.00 2011-03-13 09:51:40.906 072 18333.67 52.44 52208.17 88888.00 2011-03-13 09:51:41.406 072 18333.72 52.40 52208.12 88888.00 2011-03-13 09:51:41.906 072 18333.71 52.36 52208.06 88888.00 2011-03-13 09:51:42.406 072 18333.76 52.52 52208.06 88888.00 2011-03-13 09:51:42.906 072 18333.88 52.49 52208.03 88888.00 2011-03-13 09:51:43.406 072 18333.75 52.46 52208.00 88888.00 2011-03-13 09:51:43.906 072 18333.75 52.43 52208.05 88888.00 2011-03-13 09:51:44.406 072 18333.83 52.46 52208.13 88888.00 2011-03-13 09:51:44.906 072 18334.18 52.47 52208.01 88888.00 2011-03-13 09:51:45.406 072 18333.92 52.48 52208.01 88888.00 2011-03-13 09:51:45.906 072 18333.60 52.47 52208.11 88888.00 2011-03-13 09:51:46.406 072 18333.34 52.46 52208.01 88888.00 2011-03-13 09:51:46.906 072 18333.30 52.43 52207.94 88888.00 2011-03-13 09:51:47.406 072 18333.32 52.28 52208.13 88888.00 2011-03-13 09:51:47.906 072 18333.30 52.27 52208.14 88888.00 2011-03-13 09:51:48.406 072 18333.58 52.34 52208.23 88888.00 2011-03-13 09:51:48.906 072 18333.83 52.37 52208.26 88888.00 2011-03-13 09:51:49.406 072 18333.77 52.42 52208.18 88888.00 2011-03-13 09:51:49.906 072 18333.64 52.41 52208.27 88888.00 2011-03-13 09:51:50.406 072 18333.50 52.33 52208.36 88888.00 2011-03-13 09:51:50.906 072 18333.21 52.25 52208.18 88888.00 2011-03-13 09:51:51.406 072 18333.22 52.26 52208.25 88888.00 2011-03-13 09:51:51.906 072 18333.69 52.32 52208.42 88888.00 2011-03-13 09:51:52.406 072 18333.86 52.24 52208.23 88888.00 2011-03-13 09:51:52.906 072 18334.18 52.26 52208.18 88888.00 2011-03-13 09:51:53.406 072 18333.86 52.29 52208.19 88888.00 2011-03-13 09:51:53.906 072 18333.84 52.21 52208.19 88888.00 2011-03-13 09:51:54.406 072 18333.50 52.22 52208.33 88888.00 2011-03-13 09:51:54.906 072 18333.46 52.27 52208.27 88888.00 2011-03-13 09:51:55.406 072 18333.77 52.32 52208.24 88888.00 2011-03-13 09:51:55.906 072 18333.67 52.25 52208.25 88888.00 2011-03-13 09:51:56.406 072 18333.76 52.21 52208.26 88888.00 2011-03-13 09:51:56.906 072 18333.62 52.24 52208.30 88888.00 2011-03-13 09:51:57.406 072 18333.33 52.25 52208.28 88888.00 2011-03-13 09:51:57.906 072 18333.38 52.21 52208.23 88888.00 2011-03-13 09:51:58.406 072 18333.60 52.28 52208.28 88888.00 2011-03-13 09:51:58.906 072 18333.83 52.28 52208.40 88888.00 2011-03-13 09:51:59.406 072 18333.79 52.32 52208.42 88888.00 2011-03-13 09:51:59.906 072 18333.81 52.30 52208.42 88888.00 2011-03-13 09:52:00.406 072 18333.84 52.20 52208.38 88888.00 2011-03-13 09:52:00.906 072 18333.80 52.16 52208.48 88888.00 2011-03-13 09:52:01.406 072 18333.39 52.21 52208.46 88888.00 2011-03-13 09:52:01.906 072 18333.16 52.18 52208.30 88888.00 2011-03-13 09:52:02.406 072 18333.17 52.14 52208.37 88888.00 2011-03-13 09:52:02.906 072 18333.03 52.13 52208.30 88888.00 2011-03-13 09:52:03.406 072 18333.03 52.15 52208.32 88888.00 2011-03-13 09:52:03.906 072 18333.10 52.22 52208.44 88888.00 2011-03-13 09:52:04.406 072 18333.08 52.21 52208.57 88888.00 2011-03-13 09:52:04.906 072 18333.21 52.18 52208.46 88888.00 2011-03-13 09:52:05.406 072 18333.14 52.14 52208.40 88888.00 2011-03-13 09:52:05.906 072 18333.08 52.05 52208.39 88888.00 2011-03-13 09:52:06.406 072 18333.08 52.12 52208.45 88888.00 2011-03-13 09:52:06.906 072 18333.06 52.18 52208.28 88888.00 2011-03-13 09:52:07.406 072 18333.32 52.15 52208.24 88888.00 2011-03-13 09:52:07.906 072 18333.29 52.12 52208.30 88888.00 2011-03-13 09:52:08.406 072 18333.38 52.08 52208.29 88888.00 2011-03-13 09:52:08.906 072 18333.56 52.15 52208.30 88888.00 2011-03-13 09:52:09.406 072 18333.21 52.13 52208.28 88888.00 2011-03-13 09:52:09.906 072 18333.08 52.25 52208.29 88888.00 2011-03-13 09:52:10.406 072 18333.17 52.25 52208.29 88888.00 2011-03-13 09:52:10.906 072 18333.05 52.11 52208.37 88888.00 2011-03-13 09:52:11.406 072 18332.91 52.08 52208.38 88888.00 2011-03-13 09:52:11.906 072 18333.15 52.06 52208.48 88888.00 2011-03-13 09:52:12.406 072 18333.70 52.11 52208.32 88888.00 2011-03-13 09:52:12.906 072 18334.01 52.11 52208.29 88888.00 2011-03-13 09:52:13.406 072 18334.13 52.16 52208.32 88888.00 2011-03-13 09:52:13.906 072 18334.19 52.16 52208.28 88888.00 2011-03-13 09:52:14.406 072 18334.21 52.27 52208.37 88888.00 2011-03-13 09:52:14.906 072 18334.13 52.32 52208.41 88888.00 2011-03-13 09:52:15.406 072 18334.29 52.38 52208.27 88888.00 2011-03-13 09:52:15.906 072 18333.97 52.36 52208.15 88888.00 2011-03-13 09:52:16.406 072 18333.91 52.36 52208.23 88888.00 2011-03-13 09:52:16.906 072 18333.65 52.38 52208.21 88888.00 2011-03-13 09:52:17.406 072 18333.51 52.37 52208.32 88888.00 2011-03-13 09:52:17.906 072 18333.35 52.33 52208.39 88888.00 2011-03-13 09:52:18.406 072 18333.30 52.30 52208.50 88888.00 2011-03-13 09:52:18.906 072 18333.35 52.31 52208.44 88888.00 2011-03-13 09:52:19.406 072 18333.51 52.28 52208.33 88888.00 2011-03-13 09:52:19.906 072 18333.47 52.27 52208.30 88888.00 2011-03-13 09:52:20.406 072 18333.37 52.25 52208.29 88888.00 2011-03-13 09:52:20.906 072 18333.33 52.21 52208.25 88888.00 2011-03-13 09:52:21.406 072 18333.80 52.31 52208.28 88888.00 2011-03-13 09:52:21.906 072 18333.84 52.28 52208.27 88888.00 2011-03-13 09:52:22.406 072 18333.84 52.33 52208.21 88888.00 2011-03-13 09:52:22.906 072 18333.82 52.38 52208.29 88888.00 2011-03-13 09:52:23.406 072 18333.65 52.31 52208.26 88888.00 2011-03-13 09:52:23.906 072 18333.65 52.32 52208.23 88888.00 2011-03-13 09:52:24.406 072 18333.65 52.30 52208.17 88888.00 2011-03-13 09:52:24.906 072 18333.57 52.35 52208.27 88888.00 2011-03-13 09:52:25.406 072 18333.94 52.37 52208.36 88888.00 2011-03-13 09:52:25.906 072 18334.09 52.33 52208.49 88888.00 2011-03-13 09:52:26.406 072 18333.70 52.35 52208.46 88888.00 2011-03-13 09:52:26.906 072 18333.72 52.41 52208.46 88888.00 2011-03-13 09:52:27.406 072 18333.60 52.54 52208.35 88888.00 2011-03-13 09:52:27.906 072 18333.53 52.60 52208.37 88888.00 2011-03-13 09:52:28.406 072 18333.83 52.58 52208.36 88888.00 2011-03-13 09:52:28.906 072 18333.66 52.47 52208.37 88888.00 2011-03-13 09:52:29.406 072 18333.44 52.58 52208.38 88888.00 2011-03-13 09:52:29.906 072 18333.45 52.60 52208.40 88888.00 2011-03-13 09:52:30.406 072 18333.54 52.59 52208.48 88888.00 2011-03-13 09:52:30.906 072 18333.83 52.57 52208.40 88888.00 2011-03-13 09:52:31.406 072 18333.89 52.52 52208.40 88888.00 2011-03-13 09:52:31.906 072 18333.57 52.57 52208.36 88888.00 2011-03-13 09:52:32.406 072 18333.68 52.56 52208.40 88888.00 2011-03-13 09:52:32.906 072 18333.55 52.59 52208.34 88888.00 2011-03-13 09:52:33.406 072 18333.53 52.53 52208.39 88888.00 2011-03-13 09:52:33.906 072 18333.49 52.35 52208.25 88888.00 2011-03-13 09:52:34.406 072 18333.46 52.21 52208.18 88888.00 2011-03-13 09:52:34.906 072 18333.42 52.28 52208.27 88888.00 2011-03-13 09:52:35.406 072 18333.43 52.22 52208.35 88888.00 2011-03-13 09:52:35.906 072 18333.47 52.23 52208.34 88888.00 2011-03-13 09:52:36.406 072 18333.72 52.24 52208.28 88888.00 2011-03-13 09:52:36.906 072 18334.01 52.21 52208.33 88888.00 2011-03-13 09:52:37.406 072 18333.88 52.15 52208.34 88888.00 2011-03-13 09:52:37.906 072 18333.72 52.19 52208.45 88888.00 2011-03-13 09:52:38.406 072 18333.97 52.20 52208.50 88888.00 2011-03-13 09:52:38.906 072 18333.91 52.22 52208.55 88888.00 2011-03-13 09:52:39.406 072 18333.61 52.26 52208.47 88888.00 2011-03-13 09:52:39.906 072 18333.51 52.31 52208.55 88888.00 2011-03-13 09:52:40.406 072 18333.46 52.25 52208.44 88888.00 2011-03-13 09:52:40.906 072 18333.46 52.19 52208.47 88888.00 2011-03-13 09:52:41.406 072 18333.70 52.13 52208.57 88888.00 2011-03-13 09:52:41.906 072 18333.46 52.10 52208.46 88888.00 2011-03-13 09:52:42.406 072 18333.51 52.12 52208.36 88888.00 2011-03-13 09:52:42.906 072 18333.51 52.19 52208.35 88888.00 2011-03-13 09:52:43.406 072 18333.51 52.24 52208.44 88888.00 2011-03-13 09:52:43.906 072 18333.71 52.28 52208.39 88888.00 2011-03-13 09:52:44.406 072 18334.01 52.25 52208.41 88888.00 2011-03-13 09:52:44.906 072 18333.70 52.24 52208.40 88888.00 2011-03-13 09:52:45.406 072 18333.81 52.25 52208.50 88888.00 2011-03-13 09:52:45.906 072 18333.93 52.38 52208.50 88888.00 2011-03-13 09:52:46.406 072 18333.88 52.45 52208.46 88888.00 2011-03-13 09:52:46.906 072 18333.59 52.35 52208.38 88888.00 2011-03-13 09:52:47.406 072 18333.47 52.31 52208.36 88888.00 2011-03-13 09:52:47.906 072 18333.39 52.33 52208.39 88888.00 2011-03-13 09:52:48.406 072 18333.33 52.37 52208.40 88888.00 2011-03-13 09:52:48.906 072 18333.33 52.42 52208.53 88888.00 2011-03-13 09:52:49.406 072 18333.33 52.53 52208.47 88888.00 2011-03-13 09:52:49.906 072 18333.66 52.52 52208.53 88888.00 2011-03-13 09:52:50.406 072 18333.91 52.48 52208.42 88888.00 2011-03-13 09:52:50.906 072 18333.60 52.46 52208.40 88888.00 2011-03-13 09:52:51.406 072 18333.45 52.49 52208.42 88888.00 2011-03-13 09:52:51.906 072 18333.53 52.51 52208.44 88888.00 2011-03-13 09:52:52.406 072 18333.44 52.54 52208.30 88888.00 2011-03-13 09:52:52.906 072 18333.25 52.47 52208.32 88888.00 2011-03-13 09:52:53.406 072 18333.33 52.48 52208.35 88888.00 2011-03-13 09:52:53.906 072 18333.84 52.52 52208.36 88888.00 2011-03-13 09:52:54.406 072 18334.05 52.43 52208.32 88888.00 2011-03-13 09:52:54.906 072 18333.86 52.46 52208.30 88888.00 2011-03-13 09:52:55.406 072 18334.05 52.41 52208.38 88888.00 2011-03-13 09:52:55.906 072 18334.24 52.40 52208.40 88888.00 2011-03-13 09:52:56.406 072 18334.00 52.40 52208.36 88888.00 2011-03-13 09:52:56.906 072 18333.71 52.40 52208.30 88888.00 2011-03-13 09:52:57.406 072 18333.60 52.46 52208.24 88888.00 2011-03-13 09:52:57.906 072 18333.56 52.52 52208.40 88888.00 2011-03-13 09:52:58.406 072 18333.60 52.55 52208.49 88888.00 2011-03-13 09:52:58.906 072 18333.60 52.42 52208.48 88888.00 2011-03-13 09:52:59.406 072 18333.80 52.36 52208.53 88888.00 2011-03-13 09:52:59.906 072 18333.86 52.29 52208.44 88888.00 2011-03-13 09:53:00.406 072 18333.72 52.31 52208.38 88888.00 2011-03-13 09:53:00.906 072 18333.88 52.40 52208.36 88888.00 2011-03-13 09:53:01.406 072 18333.72 52.36 52208.37 88888.00 2011-03-13 09:53:01.906 072 18333.67 52.30 52208.33 88888.00 2011-03-13 09:53:02.406 072 18333.70 52.29 52208.30 88888.00 2011-03-13 09:53:02.906 072 18333.55 52.28 52208.23 88888.00 2011-03-13 09:53:03.406 072 18333.64 52.30 52208.33 88888.00 2011-03-13 09:53:03.906 072 18333.46 52.23 52208.37 88888.00 2011-03-13 09:53:04.406 072 18333.51 52.14 52208.29 88888.00 2011-03-13 09:53:04.906 072 18333.71 52.10 52208.32 88888.00 2011-03-13 09:53:05.406 072 18333.54 52.11 52208.28 88888.00 2011-03-13 09:53:05.906 072 18333.59 52.08 52208.23 88888.00 2011-03-13 09:53:06.406 072 18333.43 52.05 52208.26 88888.00 2011-03-13 09:53:06.906 072 18333.50 52.02 52208.38 88888.00 2011-03-13 09:53:07.406 072 18333.84 52.00 52208.50 88888.00 2011-03-13 09:53:07.906 072 18333.92 52.02 52208.52 88888.00 2011-03-13 09:53:08.406 072 18333.95 52.03 52208.44 88888.00 2011-03-13 09:53:08.906 072 18333.97 52.01 52208.30 88888.00 2011-03-13 09:53:09.406 072 18333.68 51.93 52208.36 88888.00 2011-03-13 09:53:09.906 072 18333.80 51.93 52208.49 88888.00 2011-03-13 09:53:10.406 072 18333.70 51.89 52208.61 88888.00 2011-03-13 09:53:10.906 072 18333.39 51.93 52208.75 88888.00 2011-03-13 09:53:11.406 072 18333.32 52.11 52208.65 88888.00 2011-03-13 09:53:11.906 072 18333.26 52.04 52208.62 88888.00 2011-03-13 09:53:12.406 072 18333.24 51.95 52208.60 88888.00 2011-03-13 09:53:12.906 072 18333.40 52.00 52208.65 88888.00 2011-03-13 09:53:13.406 072 18333.59 51.88 52208.52 88888.00 2011-03-13 09:53:13.906 072 18333.64 51.82 52208.71 88888.00 2011-03-13 09:53:14.406 072 18333.49 51.87 52208.68 88888.00 2011-03-13 09:53:14.906 072 18333.38 51.91 52208.59 88888.00 2011-03-13 09:53:15.406 072 18333.08 51.95 52208.53 88888.00 2011-03-13 09:53:15.906 072 18332.89 52.00 52208.65 88888.00 2011-03-13 09:53:16.406 072 18332.77 52.13 52208.61 88888.00 2011-03-13 09:53:16.906 072 18332.78 52.18 52208.48 88888.00 2011-03-13 09:53:17.406 072 18332.80 52.22 52208.45 88888.00 2011-03-13 09:53:17.906 072 18332.75 52.26 52208.60 88888.00 2011-03-13 09:53:18.406 072 18332.75 52.26 52208.57 88888.00 2011-03-13 09:53:18.906 072 18332.86 52.34 52208.56 88888.00 2011-03-13 09:53:19.406 072 18332.69 52.40 52208.62 88888.00 2011-03-13 09:53:19.906 072 18332.53 52.39 52208.69 88888.00 2011-03-13 09:53:20.406 072 18332.53 52.41 52208.62 88888.00 2011-03-13 09:53:20.906 072 18332.94 52.35 52208.57 88888.00 2011-03-13 09:53:21.406 072 18333.05 52.30 52208.53 88888.00 2011-03-13 09:53:21.906 072 18333.14 52.38 52208.55 88888.00 2011-03-13 09:53:22.406 072 18333.07 52.43 52208.50 88888.00 2011-03-13 09:53:22.906 072 18332.82 52.48 52208.58 88888.00 2011-03-13 09:53:23.406 072 18332.57 52.46 52208.56 88888.00 2011-03-13 09:53:23.906 072 18332.42 52.44 52208.53 88888.00 2011-03-13 09:53:24.406 072 18332.38 52.41 52208.55 88888.00 2011-03-13 09:53:24.906 072 18332.28 52.46 52208.56 88888.00 2011-03-13 09:53:25.406 072 18332.28 52.43 52208.55 88888.00 2011-03-13 09:53:25.906 072 18332.37 52.47 52208.49 88888.00 2011-03-13 09:53:26.406 072 18332.40 52.53 52208.52 88888.00 2011-03-13 09:53:26.906 072 18332.29 52.52 52208.48 88888.00 2011-03-13 09:53:27.406 072 18332.75 52.55 52208.70 88888.00 2011-03-13 09:53:27.906 072 18332.99 52.57 52208.65 88888.00 2011-03-13 09:53:28.406 072 18333.04 52.64 52208.73 88888.00 2011-03-13 09:53:28.906 072 18332.80 52.65 52208.76 88888.00 2011-03-13 09:53:29.406 072 18332.43 52.62 52208.67 88888.00 2011-03-13 09:53:29.906 072 18332.63 52.65 52208.58 88888.00 2011-03-13 09:53:30.406 072 18332.62 52.63 52208.72 88888.00 2011-03-13 09:53:30.906 072 18332.53 52.67 52208.72 88888.00 2011-03-13 09:53:31.406 072 18332.54 52.66 52208.62 88888.00 2011-03-13 09:53:31.906 072 18332.59 52.74 52208.62 88888.00 2011-03-13 09:53:32.406 072 18332.74 52.78 52208.59 88888.00 2011-03-13 09:53:32.906 072 18332.89 52.77 52208.50 88888.00 2011-03-13 09:53:33.406 072 18332.74 52.77 52208.48 88888.00 2011-03-13 09:53:33.906 072 18332.71 52.82 52208.51 88888.00 2011-03-13 09:53:34.406 072 18332.71 52.86 52208.53 88888.00 2011-03-13 09:53:34.906 072 18332.89 52.86 52208.60 88888.00 2011-03-13 09:53:35.406 072 18333.22 52.84 52208.57 88888.00 2011-03-13 09:53:35.906 072 18333.66 52.75 52208.52 88888.00 2011-03-13 09:53:36.406 072 18333.30 52.75 52208.40 88888.00 2011-03-13 09:53:36.906 072 18333.14 52.70 52208.27 88888.00 2011-03-13 09:53:37.406 072 18333.13 52.64 52208.23 88888.00 2011-03-13 09:53:37.906 072 18333.28 52.64 52208.28 88888.00 2011-03-13 09:53:38.406 072 18333.45 52.63 52208.22 88888.00 2011-03-13 09:53:38.906 072 18333.33 52.64 52208.19 88888.00 2011-03-13 09:53:39.406 072 18333.55 52.63 52208.18 88888.00 2011-03-13 09:53:39.906 072 18333.86 52.59 52208.16 88888.00 2011-03-13 09:53:40.406 072 18333.95 52.58 52208.10 88888.00 2011-03-13 09:53:40.906 072 18333.59 52.52 52208.01 88888.00 2011-03-13 09:53:41.406 072 18333.60 52.56 52208.01 88888.00 2011-03-13 09:53:41.906 072 18333.68 52.52 52208.02 88888.00 2011-03-13 09:53:42.406 072 18333.77 52.52 52208.04 88888.00 2011-03-13 09:53:42.906 072 18333.83 52.45 52208.07 88888.00 2011-03-13 09:53:43.406 072 18334.09 52.41 52208.11 88888.00 2011-03-13 09:53:43.906 072 18333.93 52.38 52208.12 88888.00 2011-03-13 09:53:44.406 072 18333.73 52.36 52208.18 88888.00 2011-03-13 09:53:44.906 072 18334.06 52.34 52208.24 88888.00 2011-03-13 09:53:45.406 072 18334.13 52.27 52208.24 88888.00 2011-03-13 09:53:45.906 072 18333.86 52.18 52208.11 88888.00 2011-03-13 09:53:46.406 072 18333.77 52.13 52208.10 88888.00 2011-03-13 09:53:46.906 072 18333.86 52.20 52208.10 88888.00 2011-03-13 09:53:47.406 072 18333.50 52.16 52208.19 88888.00 2011-03-13 09:53:47.906 072 18333.59 52.13 52208.28 88888.00 2011-03-13 09:53:48.406 072 18333.45 52.14 52208.32 88888.00 2011-03-13 09:53:48.906 072 18333.25 52.15 52208.44 88888.00 2011-03-13 09:53:49.406 072 18333.19 52.13 52208.36 88888.00 2011-03-13 09:53:49.906 072 18333.08 52.16 52208.42 88888.00 2011-03-13 09:53:50.406 072 18333.25 52.20 52208.52 88888.00 2011-03-13 09:53:50.906 072 18333.47 52.13 52208.48 88888.00 2011-03-13 09:53:51.406 072 18333.44 52.11 52208.46 88888.00 2011-03-13 09:53:51.906 072 18333.36 52.16 52208.46 88888.00 2011-03-13 09:53:52.406 072 18333.33 52.16 52208.48 88888.00 2011-03-13 09:53:52.906 072 18333.25 52.22 52208.53 88888.00 2011-03-13 09:53:53.406 072 18332.81 52.27 52208.59 88888.00 2011-03-13 09:53:53.906 072 18332.71 52.29 52208.70 88888.00 2011-03-13 09:53:54.406 072 18332.60 52.34 52208.80 88888.00 2011-03-13 09:53:54.906 072 18332.53 52.40 52208.62 88888.00 2011-03-13 09:53:55.406 072 18332.53 52.37 52208.48 88888.00 2011-03-13 09:53:55.906 072 18332.57 52.37 52208.64 88888.00 2011-03-13 09:53:56.406 072 18332.71 52.42 52208.64 88888.00 2011-03-13 09:53:56.906 072 18332.63 52.46 52208.69 88888.00 2011-03-13 09:53:57.406 072 18332.82 52.56 52208.65 88888.00 2011-03-13 09:53:57.906 072 18332.66 52.62 52208.70 88888.00 2011-03-13 09:53:58.406 072 18332.81 52.65 52208.71 88888.00 2011-03-13 09:53:58.906 072 18333.01 52.69 52208.73 88888.00 2011-03-13 09:53:59.406 072 18332.94 52.60 52208.69 88888.00 2011-03-13 09:53:59.906 072 18333.13 52.63 52208.52 88888.00 2011-03-13 09:54:00.406 072 18332.94 52.63 52208.58 88888.00 2011-03-13 09:54:00.906 072 18332.92 52.66 52208.59 88888.00 2011-03-13 09:54:01.406 072 18333.18 52.66 52208.53 88888.00 2011-03-13 09:54:01.906 072 18333.27 52.72 52208.51 88888.00 2011-03-13 09:54:02.406 072 18333.13 52.71 52208.37 88888.00 2011-03-13 09:54:02.906 072 18332.99 52.76 52208.33 88888.00 2011-03-13 09:54:03.406 072 18332.72 52.79 52208.39 88888.00 2011-03-13 09:54:03.906 072 18332.68 52.76 52208.41 88888.00 2011-03-13 09:54:04.406 072 18333.10 52.74 52208.45 88888.00 2011-03-13 09:54:04.906 072 18333.29 52.71 52208.40 88888.00 2011-03-13 09:54:05.406 072 18333.32 52.69 52208.42 88888.00 2011-03-13 09:54:05.906 072 18333.12 52.73 52208.39 88888.00 2011-03-13 09:54:06.406 072 18333.01 52.77 52208.40 88888.00 2011-03-13 09:54:06.906 072 18333.04 52.82 52208.37 88888.00 2011-03-13 09:54:07.406 072 18333.46 52.81 52208.27 88888.00 2011-03-13 09:54:07.906 072 18333.64 52.81 52208.29 88888.00 2011-03-13 09:54:08.406 072 18333.27 52.85 52208.33 88888.00 2011-03-13 09:54:08.906 072 18333.01 52.81 52208.46 88888.00 2011-03-13 09:54:09.406 072 18333.10 52.78 52208.39 88888.00 2011-03-13 09:54:09.906 072 18333.45 52.88 52208.41 88888.00 2011-03-13 09:54:10.406 072 18333.60 52.78 52208.48 88888.00 2011-03-13 09:54:10.906 072 18333.82 52.80 52208.42 88888.00 2011-03-13 09:54:11.406 072 18333.66 52.74 52208.38 88888.00 2011-03-13 09:54:11.906 072 18333.13 52.66 52208.56 88888.00 2011-03-13 09:54:12.406 072 18333.06 52.64 52208.64 88888.00 2011-03-13 09:54:12.906 072 18333.26 52.60 52208.53 88888.00 2011-03-13 09:54:13.406 072 18333.03 52.63 52208.53 88888.00 2011-03-13 09:54:13.906 072 18333.04 52.66 52208.50 88888.00 2011-03-13 09:54:14.406 072 18333.34 52.67 52208.56 88888.00 2011-03-13 09:54:14.906 072 18333.17 52.60 52208.55 88888.00 2011-03-13 09:54:15.406 072 18333.17 52.61 52208.44 88888.00 2011-03-13 09:54:15.906 072 18333.36 52.58 52208.40 88888.00 2011-03-13 09:54:16.406 072 18333.54 52.56 52208.48 88888.00 2011-03-13 09:54:16.906 072 18333.01 52.63 52208.55 88888.00 2011-03-13 09:54:17.406 072 18332.97 52.63 52208.33 88888.00 2011-03-13 09:54:17.906 072 18333.45 52.58 52208.34 88888.00 2011-03-13 09:54:18.406 072 18333.65 52.61 52208.48 88888.00 2011-03-13 09:54:18.906 072 18333.69 52.55 52208.41 88888.00 2011-03-13 09:54:19.406 072 18333.87 52.51 52208.49 88888.00 2011-03-13 09:54:19.906 072 18334.21 52.56 52208.61 88888.00 2011-03-13 09:54:20.406 072 18333.84 52.63 52208.71 88888.00 2011-03-13 09:54:20.906 072 18333.61 52.56 52208.70 88888.00 2011-03-13 09:54:21.406 072 18333.73 52.53 52208.71 88888.00 2011-03-13 09:54:21.906 072 18333.88 52.58 52208.59 88888.00 2011-03-13 09:54:22.406 072 18334.26 52.64 52208.41 88888.00 2011-03-13 09:54:22.906 072 18334.47 52.73 52208.24 88888.00 2011-03-13 09:54:23.406 072 18334.35 52.68 52208.22 88888.00 2011-03-13 09:54:23.906 072 18334.32 52.60 52208.19 88888.00 2011-03-13 09:54:24.406 072 18334.37 52.57 52208.13 88888.00 2011-03-13 09:54:24.906 072 18334.09 52.54 52208.21 88888.00 2011-03-13 09:54:25.406 072 18333.87 52.54 52208.13 88888.00 2011-03-13 09:54:25.906 072 18334.21 52.60 52208.03 88888.00 2011-03-13 09:54:26.406 072 18334.31 52.67 52208.10 88888.00 2011-03-13 09:54:26.906 072 18334.00 52.68 52208.10 88888.00 2011-03-13 09:54:27.406 072 18333.72 52.67 52208.24 88888.00 2011-03-13 09:54:27.906 072 18333.89 52.67 52208.36 88888.00 2011-03-13 09:54:28.406 072 18334.32 52.69 52208.40 88888.00 2011-03-13 09:54:28.906 072 18334.13 52.72 52208.37 88888.00 2011-03-13 09:54:29.406 072 18334.01 52.68 52208.26 88888.00 2011-03-13 09:54:29.906 072 18333.77 52.66 52208.37 88888.00 2011-03-13 09:54:30.406 072 18333.88 52.64 52208.32 88888.00 2011-03-13 09:54:30.906 072 18334.06 52.67 52208.13 88888.00 2011-03-13 09:54:31.406 072 18333.93 52.62 52208.16 88888.00 2011-03-13 09:54:31.906 072 18333.86 52.61 52208.22 88888.00 2011-03-13 09:54:32.406 072 18333.97 52.70 52208.27 88888.00 2011-03-13 09:54:32.906 072 18333.95 52.63 52208.24 88888.00 2011-03-13 09:54:33.406 072 18333.89 52.57 52208.22 88888.00 2011-03-13 09:54:33.906 072 18333.92 52.60 52208.24 88888.00 2011-03-13 09:54:34.406 072 18333.86 52.61 52208.12 88888.00 2011-03-13 09:54:34.906 072 18334.08 52.63 52208.22 88888.00 2011-03-13 09:54:35.406 072 18334.16 52.58 52208.33 88888.00 2011-03-13 09:54:35.906 072 18334.22 52.51 52208.32 88888.00 2011-03-13 09:54:36.406 072 18334.06 52.49 52208.25 88888.00 2011-03-13 09:54:36.906 072 18333.86 52.43 52208.22 88888.00 2011-03-13 09:54:37.406 072 18333.81 52.45 52208.21 88888.00 2011-03-13 09:54:37.906 072 18334.03 52.42 52208.21 88888.00 2011-03-13 09:54:38.406 072 18334.05 52.33 52208.30 88888.00 2011-03-13 09:54:38.906 072 18334.09 52.36 52208.35 88888.00 2011-03-13 09:54:39.406 072 18334.11 52.41 52208.40 88888.00 2011-03-13 09:54:39.906 072 18334.33 52.38 52208.22 88888.00 2011-03-13 09:54:40.406 072 18334.27 52.20 52208.28 88888.00 2011-03-13 09:54:40.906 072 18334.00 52.20 52208.28 88888.00 2011-03-13 09:54:41.406 072 18333.94 52.16 52208.14 88888.00 2011-03-13 09:54:41.906 072 18333.95 52.21 52208.23 88888.00 2011-03-13 09:54:42.406 072 18333.95 52.30 52208.09 88888.00 2011-03-13 09:54:42.906 072 18333.98 52.30 52208.03 88888.00 2011-03-13 09:54:43.406 072 18333.88 52.28 52208.11 88888.00 2011-03-13 09:54:43.906 072 18333.84 52.24 52208.23 88888.00 2011-03-13 09:54:44.406 072 18333.86 52.23 52208.06 88888.00 2011-03-13 09:54:44.906 072 18334.15 52.23 52208.14 88888.00 2011-03-13 09:54:45.406 072 18334.22 52.18 52208.15 88888.00 2011-03-13 09:54:45.906 072 18334.11 52.22 52208.12 88888.00 2011-03-13 09:54:46.406 072 18334.04 52.16 52208.27 88888.00 2011-03-13 09:54:46.906 072 18333.79 52.11 52208.23 88888.00 2011-03-13 09:54:47.406 072 18333.64 52.15 52208.15 88888.00 2011-03-13 09:54:47.906 072 18333.90 52.16 52208.28 88888.00 2011-03-13 09:54:48.406 072 18333.90 52.21 52208.28 88888.00 2011-03-13 09:54:48.906 072 18333.77 52.31 52208.29 88888.00 2011-03-13 09:54:49.406 072 18333.36 52.31 52208.27 88888.00 2011-03-13 09:54:49.906 072 18333.16 52.38 52208.29 88888.00 2011-03-13 09:54:50.406 072 18333.08 52.41 52208.18 88888.00 2011-03-13 09:54:50.906 072 18333.17 52.40 52208.25 88888.00 2011-03-13 09:54:51.406 072 18333.28 52.41 52208.28 88888.00 2011-03-13 09:54:51.906 072 18333.10 52.51 52208.30 88888.00 2011-03-13 09:54:52.406 072 18333.07 52.47 52208.25 88888.00 2011-03-13 09:54:52.906 072 18333.02 52.53 52208.24 88888.00 2011-03-13 09:54:53.406 072 18333.19 52.59 52208.23 88888.00 2011-03-13 09:54:53.906 072 18333.26 52.67 52208.24 88888.00 2011-03-13 09:54:54.406 072 18332.73 52.73 52208.18 88888.00 2011-03-13 09:54:54.906 072 18332.54 52.70 52208.13 88888.00 2011-03-13 09:54:55.406 072 18333.13 52.72 52208.22 88888.00 2011-03-13 09:54:55.906 072 18333.29 52.85 52208.18 88888.00 2011-03-13 09:54:56.406 072 18333.40 52.96 52208.10 88888.00 2011-03-13 09:54:56.906 072 18333.16 52.97 52208.10 88888.00 2011-03-13 09:54:57.406 072 18332.91 52.92 52208.07 88888.00 2011-03-13 09:54:57.906 072 18332.94 53.07 52208.11 88888.00 2011-03-13 09:54:58.406 072 18332.95 53.12 52208.10 88888.00 2011-03-13 09:54:58.906 072 18333.00 53.13 52208.06 88888.00 2011-03-13 09:54:59.406 072 18332.94 53.19 52208.03 88888.00 2011-03-13 09:54:59.906 072 18332.93 53.22 52208.01 88888.00 2011-03-13 09:55:00.406 072 18333.29 53.23 52207.94 88888.00 2011-03-13 09:55:00.906 072 18333.37 53.24 52207.86 88888.00 2011-03-13 09:55:01.406 072 18333.30 53.29 52207.89 88888.00 2011-03-13 09:55:01.906 072 18333.39 53.29 52207.89 88888.00 2011-03-13 09:55:02.406 072 18333.59 53.25 52207.88 88888.00 2011-03-13 09:55:02.906 072 18333.94 53.28 52207.81 88888.00 2011-03-13 09:55:03.406 072 18334.03 53.26 52207.80 88888.00 2011-03-13 09:55:03.906 072 18333.80 53.20 52207.86 88888.00 2011-03-13 09:55:04.406 072 18333.80 53.18 52207.92 88888.00 2011-03-13 09:55:04.906 072 18333.76 53.22 52207.94 88888.00 2011-03-13 09:55:05.406 072 18334.22 53.20 52207.94 88888.00 2011-03-13 09:55:05.906 072 18334.55 53.12 52207.94 88888.00 2011-03-13 09:55:06.406 072 18334.63 53.06 52207.84 88888.00 2011-03-13 09:55:06.906 072 18334.41 52.99 52207.81 88888.00 2011-03-13 09:55:07.406 072 18334.15 53.01 52207.82 88888.00 2011-03-13 09:55:07.906 072 18334.09 53.02 52207.93 88888.00 2011-03-13 09:55:08.406 072 18334.32 53.02 52207.88 88888.00 2011-03-13 09:55:08.906 072 18334.35 53.04 52207.83 88888.00 2011-03-13 09:55:09.406 072 18334.45 53.06 52207.83 88888.00 2011-03-13 09:55:09.906 072 18334.45 53.00 52207.86 88888.00 2011-03-13 09:55:10.406 072 18334.65 53.02 52207.83 88888.00 2011-03-13 09:55:10.906 072 18334.94 53.00 52207.88 88888.00 2011-03-13 09:55:11.406 072 18334.68 52.94 52207.98 88888.00 2011-03-13 09:55:11.906 072 18334.55 52.88 52208.09 88888.00 2011-03-13 09:55:12.406 072 18334.77 52.90 52208.04 88888.00 2011-03-13 09:55:12.906 072 18335.19 52.90 52207.94 88888.00 2011-03-13 09:55:13.406 072 18335.08 52.82 52207.89 88888.00 2011-03-13 09:55:13.906 072 18334.79 52.87 52207.98 88888.00 2011-03-13 09:55:14.406 072 18334.65 52.87 52208.19 88888.00 2011-03-13 09:55:14.906 072 18334.62 52.85 52208.29 88888.00 2011-03-13 09:55:15.406 072 18334.38 52.86 52208.25 88888.00 2011-03-13 09:55:15.906 072 18334.33 52.81 52208.18 88888.00 2011-03-13 09:55:16.406 072 18334.70 52.76 52208.17 88888.00 2011-03-13 09:55:16.906 072 18334.73 52.69 52208.27 88888.00 2011-03-13 09:55:17.406 072 18334.42 52.69 52208.19 88888.00 2011-03-13 09:55:17.906 072 18334.73 52.68 52208.14 88888.00 2011-03-13 09:55:18.406 072 18334.87 52.66 52208.24 88888.00 2011-03-13 09:55:18.906 072 18334.69 52.65 52208.14 88888.00 2011-03-13 09:55:19.406 072 18334.32 52.69 52208.06 88888.00 2011-03-13 09:55:19.906 072 18334.25 52.70 52208.07 88888.00 2011-03-13 09:55:20.406 072 18334.45 52.66 52208.02 88888.00 2011-03-13 09:55:20.906 072 18334.66 52.59 52208.03 88888.00 2011-03-13 09:55:21.406 072 18334.68 52.59 52207.91 88888.00 2011-03-13 09:55:21.906 072 18334.69 52.53 52207.92 88888.00 2011-03-13 09:55:22.406 072 18334.77 52.46 52207.88 88888.00 2011-03-13 09:55:22.906 072 18334.59 52.41 52207.99 88888.00 2011-03-13 09:55:23.406 072 18334.71 52.32 52208.07 88888.00 2011-03-13 09:55:23.906 072 18334.26 52.33 52208.02 88888.00 2011-03-13 09:55:24.406 072 18333.88 52.40 52207.95 88888.00 2011-03-13 09:55:24.906 072 18333.91 52.30 52208.03 88888.00 2011-03-13 09:55:25.406 072 18333.97 52.29 52207.97 88888.00 2011-03-13 09:55:25.906 072 18334.23 52.30 52207.87 88888.00 2011-03-13 09:55:26.406 072 18334.67 52.32 52207.81 88888.00 2011-03-13 09:55:26.906 072 18334.44 52.28 52208.01 88888.00 2011-03-13 09:55:27.406 072 18334.38 52.54 52207.90 88888.00 2011-03-13 09:55:27.906 072 18334.73 52.59 52207.80 88888.00 2011-03-13 09:55:28.406 072 18334.46 52.57 52207.88 88888.00 2011-03-13 09:55:28.906 072 18334.27 52.51 52207.93 88888.00 2011-03-13 09:55:29.406 072 18334.32 52.60 52207.89 88888.00 2011-03-13 09:55:29.906 072 18334.27 52.62 52207.92 88888.00 2011-03-13 09:55:30.406 072 18334.21 52.51 52207.91 88888.00 2011-03-13 09:55:30.906 072 18334.21 52.48 52207.86 88888.00 2011-03-13 09:55:31.406 072 18334.41 52.45 52207.83 88888.00 2011-03-13 09:55:31.906 072 18334.44 52.43 52207.91 88888.00 2011-03-13 09:55:32.406 072 18334.67 52.48 52208.00 88888.00 2011-03-13 09:55:32.906 072 18334.91 52.45 52207.84 88888.00 2011-03-13 09:55:33.406 072 18335.00 52.47 52207.80 88888.00 2011-03-13 09:55:33.906 072 18334.91 52.34 52208.00 88888.00 2011-03-13 09:55:34.406 072 18334.87 52.39 52208.03 88888.00 2011-03-13 09:55:34.906 072 18334.62 52.43 52208.03 88888.00 2011-03-13 09:55:35.406 072 18334.09 52.43 52207.88 88888.00 2011-03-13 09:55:35.906 072 18334.16 52.47 52207.76 88888.00 2011-03-13 09:55:36.406 072 18334.30 52.37 52207.80 88888.00 2011-03-13 09:55:36.906 072 18334.76 52.27 52207.75 88888.00 2011-03-13 09:55:37.406 072 18334.89 52.36 52207.84 88888.00 2011-03-13 09:55:37.906 072 18334.91 52.31 52208.02 88888.00 2011-03-13 09:55:38.406 072 18335.00 52.33 52207.97 88888.00 2011-03-13 09:55:38.906 072 18335.06 52.37 52207.88 88888.00 2011-03-13 09:55:39.406 072 18335.07 52.23 52207.90 88888.00 2011-03-13 09:55:39.906 072 18335.08 52.26 52207.93 88888.00 2011-03-13 09:55:40.406 072 18334.99 52.28 52207.99 88888.00 2011-03-13 09:55:40.906 072 18334.87 52.25 52207.93 88888.00 2011-03-13 09:55:41.406 072 18334.55 52.22 52207.97 88888.00 2011-03-13 09:55:41.906 072 18334.52 52.21 52208.03 88888.00 2011-03-13 09:55:42.406 072 18334.63 52.23 52208.07 88888.00 2011-03-13 09:55:42.906 072 18334.68 52.16 52207.89 88888.00 2011-03-13 09:55:43.406 072 18334.89 52.16 52207.80 88888.00 2011-03-13 09:55:43.906 072 18334.54 52.20 52207.78 88888.00 2011-03-13 09:55:44.406 072 18334.47 52.16 52207.89 88888.00 2011-03-13 09:55:44.906 072 18334.73 52.14 52207.93 88888.00 2011-03-13 09:55:45.406 072 18334.84 52.06 52207.95 88888.00 2011-03-13 09:55:45.906 072 18334.75 52.05 52207.95 88888.00 2011-03-13 09:55:46.406 072 18334.79 51.98 52208.03 88888.00 2011-03-13 09:55:46.906 072 18334.85 51.86 52207.97 88888.00 2011-03-13 09:55:47.406 072 18334.92 51.80 52207.95 88888.00 2011-03-13 09:55:47.906 072 18334.73 51.85 52207.93 88888.00 2011-03-13 09:55:48.406 072 18334.74 51.95 52208.12 88888.00 2011-03-13 09:55:48.906 072 18334.63 51.98 52208.21 88888.00 2011-03-13 09:55:49.406 072 18334.38 51.84 52208.23 88888.00 2011-03-13 09:55:49.906 072 18334.30 51.88 52208.21 88888.00 2011-03-13 09:55:50.406 072 18334.34 51.77 52208.18 88888.00 2011-03-13 09:55:50.906 072 18334.23 51.75 52208.10 88888.00 2011-03-13 09:55:51.406 072 18334.12 51.74 52208.25 88888.00 2011-03-13 09:55:51.906 072 18334.16 51.71 52208.29 88888.00 2011-03-13 09:55:52.406 072 18334.31 51.80 52208.32 88888.00 2011-03-13 09:55:52.906 072 18334.21 51.81 52208.42 88888.00 2011-03-13 09:55:53.406 072 18334.10 51.79 52208.44 88888.00 2011-03-13 09:55:53.906 072 18333.94 51.77 52208.34 88888.00 2011-03-13 09:55:54.406 072 18333.80 51.79 52208.18 88888.00 2011-03-13 09:55:54.906 072 18333.75 51.79 52208.18 88888.00 2011-03-13 09:55:55.406 072 18333.79 51.84 52208.34 88888.00 2011-03-13 09:55:55.906 072 18333.25 51.91 52208.32 88888.00 2011-03-13 09:55:56.406 072 18333.06 51.90 52208.28 88888.00 2011-03-13 09:55:56.906 072 18333.18 51.92 52208.24 88888.00 2011-03-13 09:55:57.406 072 18333.22 51.88 52208.28 88888.00 2011-03-13 09:55:57.906 072 18333.24 51.81 52208.28 88888.00 2011-03-13 09:55:58.406 072 18333.33 51.87 52208.27 88888.00 2011-03-13 09:55:58.906 072 18333.28 51.80 52208.33 88888.00 2011-03-13 09:55:59.406 072 18333.18 51.89 52208.38 88888.00 2011-03-13 09:55:59.906 072 18333.11 51.94 52208.36 88888.00 2011-03-13 09:56:00.406 072 18333.06 51.86 52208.36 88888.00 2011-03-13 09:56:00.906 072 18333.10 51.86 52208.40 88888.00 2011-03-13 09:56:01.406 072 18333.02 51.92 52208.50 88888.00 2011-03-13 09:56:01.906 072 18333.10 51.90 52208.53 88888.00 2011-03-13 09:56:02.406 072 18333.06 51.89 52208.55 88888.00 2011-03-13 09:56:02.906 072 18332.90 51.94 52208.50 88888.00 2011-03-13 09:56:03.406 072 18332.80 51.94 52208.45 88888.00 2011-03-13 09:56:03.906 072 18332.53 52.03 52208.45 88888.00 2011-03-13 09:56:04.406 072 18332.84 52.10 52208.56 88888.00 2011-03-13 09:56:04.906 072 18332.71 52.06 52208.57 88888.00 2011-03-13 09:56:05.406 072 18332.70 52.04 52208.53 88888.00 2011-03-13 09:56:05.906 072 18332.61 52.03 52208.40 88888.00 2011-03-13 09:56:06.406 072 18332.51 51.96 52208.21 88888.00 2011-03-13 09:56:06.906 072 18332.79 51.93 52208.22 88888.00 2011-03-13 09:56:07.406 072 18332.58 51.90 52208.24 88888.00 2011-03-13 09:56:07.906 072 18332.43 51.92 52208.12 88888.00 2011-03-13 09:56:08.406 072 18332.40 51.96 52208.26 88888.00 2011-03-13 09:56:08.906 072 18332.43 51.99 52208.21 88888.00 2011-03-13 09:56:09.406 072 18332.53 51.93 52208.27 88888.00 2011-03-13 09:56:09.906 072 18332.92 51.96 52208.18 88888.00 2011-03-13 09:56:10.406 072 18333.02 51.89 52208.14 88888.00 2011-03-13 09:56:10.906 072 18332.90 51.77 52208.23 88888.00 2011-03-13 09:56:11.406 072 18332.97 51.82 52208.11 88888.00 2011-03-13 09:56:11.906 072 18332.66 51.80 52208.06 88888.00 2011-03-13 09:56:12.406 072 18332.61 51.79 52208.04 88888.00 2011-03-13 09:56:12.906 072 18332.66 51.77 52208.05 88888.00 2011-03-13 09:56:13.406 072 18332.91 51.77 52208.16 88888.00 2011-03-13 09:56:13.906 072 18332.97 51.77 52208.17 88888.00 2011-03-13 09:56:14.406 072 18332.99 51.71 52208.22 88888.00 2011-03-13 09:56:14.906 072 18333.00 51.76 52208.18 88888.00 2011-03-13 09:56:15.406 072 18333.10 51.81 52208.17 88888.00 2011-03-13 09:56:15.906 072 18333.61 51.79 52208.27 88888.00 2011-03-13 09:56:16.406 072 18334.00 51.78 52208.27 88888.00 2011-03-13 09:56:16.906 072 18333.77 51.73 52208.19 88888.00 2011-03-13 09:56:17.406 072 18333.11 51.69 52208.00 88888.00 2011-03-13 09:56:17.906 072 18332.92 51.72 52207.99 88888.00 2011-03-13 09:56:18.406 072 18333.01 51.71 52208.12 88888.00 2011-03-13 09:56:18.906 072 18332.99 51.73 52208.18 88888.00 2011-03-13 09:56:19.406 072 18332.77 51.73 52208.15 88888.00 2011-03-13 09:56:19.906 072 18332.89 51.72 52208.05 88888.00 2011-03-13 09:56:20.406 072 18332.92 51.74 52208.05 88888.00 2011-03-13 09:56:20.906 072 18332.79 51.71 52208.14 88888.00 2011-03-13 09:56:21.406 072 18332.78 51.79 52208.10 88888.00 2011-03-13 09:56:21.906 072 18332.78 51.74 52208.04 88888.00 2011-03-13 09:56:22.406 072 18332.73 51.69 52208.05 88888.00 2011-03-13 09:56:22.906 072 18332.79 51.76 52208.18 88888.00 2011-03-13 09:56:23.406 072 18332.74 51.82 52208.22 88888.00 2011-03-13 09:56:23.906 072 18332.61 51.88 52208.27 88888.00 2011-03-13 09:56:24.406 072 18332.67 51.92 52208.18 88888.00 2011-03-13 09:56:24.906 072 18332.66 51.93 52208.23 88888.00 2011-03-13 09:56:25.406 072 18332.59 51.98 52208.28 88888.00 2011-03-13 09:56:25.906 072 18332.67 52.02 52208.29 88888.00 2011-03-13 09:56:26.406 072 18332.96 51.99 52208.23 88888.00 2011-03-13 09:56:26.906 072 18333.02 51.98 52208.22 88888.00 2011-03-13 09:56:27.406 072 18332.92 52.06 52208.19 88888.00 2011-03-13 09:56:27.906 072 18332.91 52.11 52208.21 88888.00 2011-03-13 09:56:28.406 072 18332.63 52.15 52208.30 88888.00 2011-03-13 09:56:28.906 072 18332.80 52.16 52208.36 88888.00 2011-03-13 09:56:29.406 072 18332.88 52.28 52208.45 88888.00 2011-03-13 09:56:29.906 072 18332.78 52.36 52208.40 88888.00 2011-03-13 09:56:30.406 072 18332.34 52.40 52208.18 88888.00 2011-03-13 09:56:30.906 072 18332.07 52.36 52208.02 88888.00 2011-03-13 09:56:31.406 072 18332.16 52.38 52208.01 88888.00 2011-03-13 09:56:31.906 072 18331.93 52.46 52208.09 88888.00 2011-03-13 09:56:32.406 072 18331.95 52.46 52208.10 88888.00 2011-03-13 09:56:32.906 072 18331.74 52.46 52208.09 88888.00 2011-03-13 09:56:33.406 072 18331.70 52.56 52208.01 88888.00 2011-03-13 09:56:33.906 072 18331.99 52.58 52207.91 88888.00 2011-03-13 09:56:34.406 072 18332.20 52.61 52207.91 88888.00 2011-03-13 09:56:34.906 072 18332.36 52.64 52208.05 88888.00 2011-03-13 09:56:35.406 072 18332.40 52.67 52208.21 88888.00 2011-03-13 09:56:35.906 072 18332.17 52.68 52208.11 88888.00 2011-03-13 09:56:36.406 072 18332.17 52.68 52208.07 88888.00 2011-03-13 09:56:36.906 072 18332.29 52.68 52208.11 88888.00 2011-03-13 09:56:37.406 072 18332.46 52.67 52208.07 88888.00 2011-03-13 09:56:37.906 072 18332.77 52.69 52208.16 88888.00 2011-03-13 09:56:38.406 072 18332.67 52.61 52208.21 88888.00 2011-03-13 09:56:38.906 072 18332.42 52.58 52208.10 88888.00 2011-03-13 09:56:39.406 072 18332.71 52.62 52208.15 88888.00 2011-03-13 09:56:39.906 072 18332.91 52.62 52208.15 88888.00 2011-03-13 09:56:40.406 072 18333.15 52.66 52208.05 88888.00 2011-03-13 09:56:40.906 072 18333.27 52.71 52207.99 88888.00 2011-03-13 09:56:41.406 072 18333.24 52.64 52208.13 88888.00 2011-03-13 09:56:41.906 072 18333.19 52.58 52208.04 88888.00 2011-03-13 09:56:42.406 072 18333.22 52.55 52208.00 88888.00 2011-03-13 09:56:42.906 072 18332.93 52.48 52208.03 88888.00 2011-03-13 09:56:43.406 072 18333.03 52.47 52208.00 88888.00 2011-03-13 09:56:43.906 072 18333.44 52.52 52208.04 88888.00 2011-03-13 09:56:44.406 072 18333.72 52.46 52208.23 88888.00 2011-03-13 09:56:44.906 072 18333.73 52.39 52208.32 88888.00 2011-03-13 09:56:45.406 072 18334.02 52.33 52208.24 88888.00 2011-03-13 09:56:45.906 072 18334.23 52.33 52208.07 88888.00 2011-03-13 09:56:46.406 072 18334.12 52.31 52207.91 88888.00 2011-03-13 09:56:46.906 072 18334.05 52.25 52208.01 88888.00 2011-03-13 09:56:47.406 072 18333.75 52.26 52208.11 88888.00 2011-03-13 09:56:47.906 072 18333.49 52.23 52208.15 88888.00 2011-03-13 09:56:48.406 072 18333.57 52.20 52208.05 88888.00 2011-03-13 09:56:48.906 072 18333.59 52.24 52208.10 88888.00 2011-03-13 09:56:49.406 072 18333.87 52.14 52208.15 88888.00 2011-03-13 09:56:49.906 072 18333.89 52.09 52208.21 88888.00 2011-03-13 09:56:50.406 072 18333.51 52.16 52208.24 88888.00 2011-03-13 09:56:50.906 072 18333.39 52.20 52208.21 88888.00 2011-03-13 09:56:51.406 072 18333.37 52.19 52208.26 88888.00 2011-03-13 09:56:51.906 072 18333.46 52.23 52208.30 88888.00 2011-03-13 09:56:52.406 072 18333.55 52.19 52208.27 88888.00 2011-03-13 09:56:52.906 072 18333.51 52.12 52208.23 88888.00 2011-03-13 09:56:53.406 072 18333.46 52.12 52208.11 88888.00 2011-03-13 09:56:53.906 072 18333.35 52.13 52207.99 88888.00 2011-03-13 09:56:54.406 072 18333.51 52.14 52208.09 88888.00 2011-03-13 09:56:54.906 072 18334.06 52.14 52208.18 88888.00 2011-03-13 09:56:55.406 072 18334.06 52.22 52208.32 88888.00 2011-03-13 09:56:55.906 072 18333.86 52.22 52208.29 88888.00 2011-03-13 09:56:56.406 072 18333.94 52.19 52208.29 88888.00 2011-03-13 09:56:56.906 072 18333.91 52.19 52208.22 88888.00 2011-03-13 09:56:57.406 072 18333.86 52.14 52208.15 88888.00 2011-03-13 09:56:57.906 072 18334.13 52.08 52208.12 88888.00 2011-03-13 09:56:58.406 072 18334.69 52.12 52208.10 88888.00 2011-03-13 09:56:58.906 072 18334.37 52.07 52208.00 88888.00 2011-03-13 09:56:59.406 072 18334.06 51.90 52208.07 88888.00 2011-03-13 09:56:59.906 072 18334.08 51.95 52208.09 88888.00 2011-03-13 09:57:00.406 072 18334.13 51.98 52208.09 88888.00 2011-03-13 09:57:00.906 072 18334.08 51.91 52208.01 88888.00 2011-03-13 09:57:01.406 072 18334.14 51.88 52208.10 88888.00 2011-03-13 09:57:01.906 072 18334.44 51.94 52208.10 88888.00 2011-03-13 09:57:02.406 072 18334.44 51.96 52208.21 88888.00 2011-03-13 09:57:02.906 072 18334.32 51.92 52208.06 88888.00 2011-03-13 09:57:03.406 072 18334.53 51.86 52208.09 88888.00 2011-03-13 09:57:03.906 072 18334.30 51.88 52208.16 88888.00 2011-03-13 09:57:04.406 072 18334.00 51.82 52208.06 88888.00 2011-03-13 09:57:04.906 072 18334.02 51.75 52208.00 88888.00 2011-03-13 09:57:05.406 072 18334.23 51.70 52208.02 88888.00 2011-03-13 09:57:05.906 072 18334.42 51.60 52208.09 88888.00 2011-03-13 09:57:06.406 072 18334.44 51.56 52207.99 88888.00 2011-03-13 09:57:06.906 072 18334.59 51.51 52207.91 88888.00 2011-03-13 09:57:07.406 072 18334.23 51.51 52207.84 88888.00 2011-03-13 09:57:07.906 072 18334.03 51.37 52207.88 88888.00 2011-03-13 09:57:08.406 072 18334.06 51.34 52207.98 88888.00 2011-03-13 09:57:08.906 072 18334.08 51.34 52208.00 88888.00 2011-03-13 09:57:09.406 072 18334.03 51.36 52207.98 88888.00 2011-03-13 09:57:09.906 072 18334.10 51.32 52207.97 88888.00 2011-03-13 09:57:10.406 072 18334.36 51.32 52208.09 88888.00 2011-03-13 09:57:10.906 072 18334.82 51.27 52208.12 88888.00 2011-03-13 09:57:11.406 072 18334.43 51.23 52208.10 88888.00 2011-03-13 09:57:11.906 072 18334.01 51.22 52208.00 88888.00 2011-03-13 09:57:12.406 072 18334.04 51.11 52208.05 88888.00 2011-03-13 09:57:12.906 072 18334.38 51.09 52208.13 88888.00 2011-03-13 09:57:13.406 072 18334.40 51.08 52208.05 88888.00 2011-03-13 09:57:13.906 072 18333.93 51.03 52208.01 88888.00 2011-03-13 09:57:14.406 072 18333.76 50.99 52207.97 88888.00 2011-03-13 09:57:14.906 072 18334.04 50.93 52208.14 88888.00 2011-03-13 09:57:15.406 072 18334.26 50.89 52208.16 88888.00 2011-03-13 09:57:15.906 072 18334.18 50.89 52208.18 88888.00 2011-03-13 09:57:16.406 072 18333.99 50.91 52208.21 88888.00 2011-03-13 09:57:16.906 072 18333.61 50.89 52208.41 88888.00 2011-03-13 09:57:17.406 072 18333.60 50.84 52208.41 88888.00 2011-03-13 09:57:17.906 072 18333.86 50.76 52208.36 88888.00 2011-03-13 09:57:18.406 072 18333.68 50.74 52208.38 88888.00 2011-03-13 09:57:18.906 072 18333.61 50.72 52208.50 88888.00 2011-03-13 09:57:19.406 072 18334.00 50.64 52208.55 88888.00 2011-03-13 09:57:19.906 072 18334.18 50.62 52208.53 88888.00 2011-03-13 09:57:20.406 072 18333.81 50.67 52208.50 88888.00 2011-03-13 09:57:20.906 072 18333.50 50.70 52208.40 88888.00 2011-03-13 09:57:21.406 072 18333.76 50.68 52208.41 88888.00 2011-03-13 09:57:21.906 072 18333.77 50.68 52208.48 88888.00 2011-03-13 09:57:22.406 072 18333.70 50.63 52208.41 88888.00 2011-03-13 09:57:22.906 072 18333.46 50.61 52208.46 88888.00 2011-03-13 09:57:23.406 072 18333.23 50.55 52208.45 88888.00 2011-03-13 09:57:23.906 072 18333.12 50.57 52208.53 88888.00 2011-03-13 09:57:24.406 072 18332.97 50.55 52208.46 88888.00 2011-03-13 09:57:24.906 072 18332.89 50.58 52208.30 88888.00 2011-03-13 09:57:25.406 072 18332.83 50.63 52208.32 88888.00 2011-03-13 09:57:25.906 072 18332.79 50.59 52208.27 88888.00 2011-03-13 09:57:26.406 072 18333.03 50.57 52208.16 88888.00 2011-03-13 09:57:26.906 072 18333.27 50.52 52208.12 88888.00 2011-03-13 09:57:27.406 072 18333.25 50.56 52208.19 88888.00 2011-03-13 09:57:27.906 072 18333.24 50.68 52208.29 88888.00 2011-03-13 09:57:28.406 072 18332.86 50.64 52208.45 88888.00 2011-03-13 09:57:28.906 072 18332.58 50.57 52208.59 88888.00 2011-03-13 09:57:29.406 072 18332.85 50.63 52208.40 88888.00 2011-03-13 09:57:29.906 072 18332.69 50.69 52208.29 88888.00 2011-03-13 09:57:30.406 072 18332.66 50.68 52208.32 88888.00 2011-03-13 09:57:30.906 072 18332.45 50.71 52208.30 88888.00 2011-03-13 09:57:31.406 072 18332.42 50.76 52208.32 88888.00 2011-03-13 09:57:31.906 072 18332.62 50.88 52208.44 88888.00 2011-03-13 09:57:32.406 072 18332.64 50.94 52208.40 88888.00 2011-03-13 09:57:32.906 072 18332.60 50.99 52208.42 88888.00 2011-03-13 09:57:33.406 072 18332.59 51.04 52208.49 88888.00 2011-03-13 09:57:33.906 072 18332.70 51.07 52208.50 88888.00 2011-03-13 09:57:34.406 072 18332.68 51.11 52208.55 88888.00 2011-03-13 09:57:34.906 072 18332.34 51.26 52208.41 88888.00 2011-03-13 09:57:35.406 072 18332.26 51.26 52208.44 88888.00 2011-03-13 09:57:35.906 072 18332.63 51.27 52208.48 88888.00 2011-03-13 09:57:36.406 072 18332.59 51.35 52208.39 88888.00 2011-03-13 09:57:36.906 072 18332.34 51.37 52208.38 88888.00 2011-03-13 09:57:37.406 072 18332.24 51.38 52208.44 88888.00 2011-03-13 09:57:37.906 072 18332.20 51.39 52208.44 88888.00 2011-03-13 09:57:38.406 072 18332.20 51.46 52208.58 88888.00 2011-03-13 09:57:38.906 072 18332.54 51.53 52208.62 88888.00 2011-03-13 09:57:39.406 072 18332.27 51.51 52208.60 88888.00 2011-03-13 09:57:39.906 072 18332.03 51.54 52208.55 88888.00 2011-03-13 09:57:40.406 072 18332.01 51.52 52208.36 88888.00 2011-03-13 09:57:40.906 072 18331.86 51.51 52208.25 88888.00 2011-03-13 09:57:41.406 072 18331.83 51.64 52208.13 88888.00 2011-03-13 09:57:41.906 072 18332.10 51.66 52208.03 88888.00 2011-03-13 09:57:42.406 072 18331.94 51.61 52208.07 88888.00 2011-03-13 09:57:42.906 072 18331.99 51.59 52208.16 88888.00 2011-03-13 09:57:43.406 072 18332.31 51.68 52208.18 88888.00 2011-03-13 09:57:43.906 072 18332.35 51.64 52208.03 88888.00 2011-03-13 09:57:44.406 072 18332.13 51.72 52208.10 88888.00 2011-03-13 09:57:44.906 072 18331.98 51.67 52208.13 88888.00 2011-03-13 09:57:45.406 072 18332.19 51.65 52208.04 88888.00 2011-03-13 09:57:45.906 072 18332.49 51.64 52208.11 88888.00 2011-03-13 09:57:46.406 072 18332.43 51.64 52208.18 88888.00 2011-03-13 09:57:46.906 072 18332.12 51.67 52208.06 88888.00 2011-03-13 09:57:47.406 072 18332.08 51.63 52208.01 88888.00 2011-03-13 09:57:47.906 072 18332.04 51.58 52208.10 88888.00 2011-03-13 09:57:48.406 072 18332.15 51.53 52208.18 88888.00 2011-03-13 09:57:48.906 072 18332.24 51.46 52208.27 88888.00 2011-03-13 09:57:49.406 072 18332.16 51.42 52208.23 88888.00 2011-03-13 09:57:49.906 072 18332.19 51.37 52208.32 88888.00 2011-03-13 09:57:50.406 072 18332.32 51.40 52208.14 88888.00 2011-03-13 09:57:50.906 072 18332.41 51.39 52208.02 88888.00 2011-03-13 09:57:51.406 072 18332.72 51.44 52208.01 88888.00 2011-03-13 09:57:51.906 072 18332.81 51.38 52208.05 88888.00 2011-03-13 09:57:52.406 072 18332.82 51.44 52208.06 88888.00 2011-03-13 09:57:52.906 072 18333.11 51.41 52208.06 88888.00 2011-03-13 09:57:53.406 072 18333.02 51.39 52208.02 88888.00 2011-03-13 09:57:53.906 072 18332.66 51.34 52207.91 88888.00 2011-03-13 09:57:54.406 072 18332.61 51.24 52207.75 88888.00 2011-03-13 09:57:54.906 072 18332.94 51.25 52207.91 88888.00 2011-03-13 09:57:55.406 072 18332.52 51.26 52207.92 88888.00 2011-03-13 09:57:55.906 072 18332.32 51.28 52207.84 88888.00 2011-03-13 09:57:56.406 072 18332.59 51.30 52207.94 88888.00 2011-03-13 09:57:56.906 072 18332.45 51.32 52207.92 88888.00 2011-03-13 09:57:57.406 072 18332.43 51.30 52207.86 88888.00 2011-03-13 09:57:57.906 072 18332.58 51.35 52207.81 88888.00 2011-03-13 09:57:58.406 072 18332.88 51.36 52207.82 88888.00 2011-03-13 09:57:58.906 072 18332.62 51.33 52207.75 88888.00 2011-03-13 09:57:59.406 072 18332.63 51.37 52207.59 88888.00 2011-03-13 09:57:59.906 072 18332.96 51.44 52207.56 88888.00 2011-03-13 09:58:00.406 072 18332.97 51.44 52207.59 88888.00 2011-03-13 09:58:00.906 072 18333.26 51.49 52207.55 88888.00 2011-03-13 09:58:01.406 072 18333.35 51.51 52207.55 88888.00 2011-03-13 09:58:01.906 072 18332.91 51.45 52207.54 88888.00 2011-03-13 09:58:02.406 072 18332.84 51.47 52207.56 88888.00 2011-03-13 09:58:02.906 072 18333.37 51.52 52207.61 88888.00 2011-03-13 09:58:03.406 072 18333.06 51.53 52207.54 88888.00 2011-03-13 09:58:03.906 072 18333.27 51.56 52207.43 88888.00 2011-03-13 09:58:04.406 072 18333.21 51.59 52207.31 88888.00 2011-03-13 09:58:04.906 072 18333.22 51.71 52207.37 88888.00 2011-03-13 09:58:05.406 072 18333.42 51.75 52207.39 88888.00 2011-03-13 09:58:05.906 072 18333.24 51.79 52207.47 88888.00 2011-03-13 09:58:06.406 072 18333.38 51.81 52207.33 88888.00 2011-03-13 09:58:06.906 072 18333.72 51.80 52207.30 88888.00 2011-03-13 09:58:07.406 072 18333.51 51.92 52207.32 88888.00 2011-03-13 09:58:07.906 072 18333.25 51.94 52207.44 88888.00 2011-03-13 09:58:08.406 072 18333.28 51.91 52207.52 88888.00 2011-03-13 09:58:08.906 072 18333.45 51.99 52207.44 88888.00 2011-03-13 09:58:09.406 072 18333.71 52.08 52207.42 88888.00 2011-03-13 09:58:09.906 072 18333.47 52.14 52207.39 88888.00 2011-03-13 09:58:10.406 072 18333.56 52.07 52207.29 88888.00 2011-03-13 09:58:10.906 072 18333.64 52.08 52207.25 88888.00 2011-03-13 09:58:11.406 072 18333.72 52.10 52207.31 88888.00 2011-03-13 09:58:11.906 072 18333.61 52.13 52207.36 88888.00 2011-03-13 09:58:12.406 072 18333.65 52.19 52207.40 88888.00 2011-03-13 09:58:12.906 072 18333.55 52.13 52207.30 88888.00 2011-03-13 09:58:13.406 072 18333.58 52.20 52207.35 88888.00 2011-03-13 09:58:13.906 072 18333.68 52.22 52207.32 88888.00 2011-03-13 09:58:14.406 072 18333.88 52.26 52207.40 88888.00 2011-03-13 09:58:14.906 072 18333.84 52.16 52207.25 88888.00 2011-03-13 09:58:15.406 072 18333.86 52.00 52207.24 88888.00 2011-03-13 09:58:15.906 072 18334.12 52.01 52207.33 88888.00 2011-03-13 09:58:16.406 072 18334.26 52.09 52207.39 88888.00 2011-03-13 09:58:16.906 072 18334.29 52.10 52207.40 88888.00 2011-03-13 09:58:17.406 072 18333.99 52.10 52207.43 88888.00 2011-03-13 09:58:17.906 072 18333.88 52.15 52207.43 88888.00 2011-03-13 09:58:18.406 072 18334.02 52.18 52207.28 88888.00 2011-03-13 09:58:18.906 072 18334.52 52.29 52207.29 88888.00 2011-03-13 09:58:19.406 072 18334.52 52.36 52207.23 88888.00 2011-03-13 09:58:19.906 072 18334.06 52.37 52207.39 88888.00 2011-03-13 09:58:20.406 072 18334.03 52.37 52207.43 88888.00 2011-03-13 09:58:20.906 072 18334.57 52.41 52207.31 88888.00 2011-03-13 09:58:21.406 072 18334.77 52.37 52207.31 88888.00 2011-03-13 09:58:21.906 072 18334.68 52.37 52207.41 88888.00 2011-03-13 09:58:22.406 072 18334.35 52.30 52207.45 88888.00 2011-03-13 09:58:22.906 072 18334.16 52.29 52207.45 88888.00 2011-03-13 09:58:23.406 072 18334.46 52.30 52207.49 88888.00 2011-03-13 09:58:23.906 072 18334.29 52.30 52207.56 88888.00 2011-03-13 09:58:24.406 072 18334.00 52.25 52207.58 88888.00 2011-03-13 09:58:24.906 072 18333.90 52.23 52207.54 88888.00 2011-03-13 09:58:25.406 072 18333.69 52.20 52207.51 88888.00 2011-03-13 09:58:25.906 072 18333.89 52.13 52207.57 88888.00 2011-03-13 09:58:26.406 072 18333.76 52.13 52207.75 88888.00 2011-03-13 09:58:26.906 072 18333.69 52.10 52207.82 88888.00 2011-03-13 09:58:27.406 072 18333.90 52.16 52207.83 88888.00 2011-03-13 09:58:27.906 072 18333.90 52.12 52207.77 88888.00 2011-03-13 09:58:28.406 072 18333.89 52.08 52207.89 88888.00 2011-03-13 09:58:28.906 072 18334.19 51.99 52207.90 88888.00 2011-03-13 09:58:29.403 072 18334.30 51.90 52207.93 88888.00 2011-03-13 09:58:29.903 072 18334.05 51.84 52207.91 88888.00 2011-03-13 09:58:30.403 072 18333.98 51.82 52207.80 88888.00 2011-03-13 09:58:30.903 072 18333.82 51.76 52207.77 88888.00 2011-03-13 09:58:31.403 072 18334.00 51.72 52207.77 88888.00 2011-03-13 09:58:31.903 072 18333.97 51.74 52207.58 88888.00 2011-03-13 09:58:32.403 072 18333.90 51.67 52207.60 88888.00 2011-03-13 09:58:32.903 072 18333.88 51.68 52207.57 88888.00 2011-03-13 09:58:33.403 072 18333.83 51.74 52207.51 88888.00 2011-03-13 09:58:33.903 072 18333.95 51.74 52207.46 88888.00 2011-03-13 09:58:34.403 072 18334.06 51.69 52207.52 88888.00 2011-03-13 09:58:34.903 072 18334.04 51.56 52207.49 88888.00 2011-03-13 09:58:35.403 072 18334.36 51.51 52207.41 88888.00 2011-03-13 09:58:35.903 072 18334.53 51.52 52207.46 88888.00 2011-03-13 09:58:36.403 072 18334.56 51.51 52207.47 88888.00 2011-03-13 09:58:36.903 072 18334.26 51.52 52207.28 88888.00 2011-03-13 09:58:37.403 072 18334.51 51.55 52207.21 88888.00 2011-03-13 09:58:37.903 072 18334.66 51.55 52207.22 88888.00 2011-03-13 09:58:38.403 072 18334.41 51.46 52207.23 88888.00 2011-03-13 09:58:38.903 072 18334.32 51.46 52207.28 88888.00 2011-03-13 09:58:39.403 072 18334.57 51.47 52207.28 88888.00 2011-03-13 09:58:39.903 072 18334.47 51.34 52207.21 88888.00 2011-03-13 09:58:40.403 072 18334.34 51.34 52207.19 88888.00 2011-03-13 09:58:40.903 072 18334.30 51.33 52207.13 88888.00 2011-03-13 09:58:41.403 072 18334.29 51.31 52207.11 88888.00 2011-03-13 09:58:41.903 072 18334.11 51.29 52207.10 88888.00 2011-03-13 09:58:42.403 072 18334.18 51.27 52207.02 88888.00 2011-03-13 09:58:42.903 072 18334.00 51.33 52207.07 88888.00 2011-03-13 09:58:43.403 072 18334.13 51.27 52207.09 88888.00 2011-03-13 09:58:43.903 072 18334.26 51.24 52207.11 88888.00 2011-03-13 09:58:44.403 072 18334.31 51.22 52207.06 88888.00 2011-03-13 09:58:44.903 072 18334.11 51.10 52207.03 88888.00 2011-03-13 09:58:45.403 072 18333.86 51.02 52207.07 88888.00 2011-03-13 09:58:45.903 072 18333.99 51.07 52207.07 88888.00 2011-03-13 09:58:46.403 072 18333.95 51.04 52207.03 88888.00 2011-03-13 09:58:46.903 072 18333.94 51.06 52207.19 88888.00 2011-03-13 09:58:47.403 072 18333.97 51.02 52207.29 88888.00 2011-03-13 09:58:47.903 072 18334.19 51.02 52207.36 88888.00 2011-03-13 09:58:48.403 072 18333.97 50.97 52207.34 88888.00 2011-03-13 09:58:48.903 072 18333.98 50.95 52207.42 88888.00 2011-03-13 09:58:49.403 072 18333.99 50.99 52207.42 88888.00 2011-03-13 09:58:49.903 072 18333.61 51.04 52207.42 88888.00 2011-03-13 09:58:50.403 072 18333.59 51.06 52207.45 88888.00 2011-03-13 09:58:50.903 072 18334.08 51.03 52207.42 88888.00 2011-03-13 09:58:51.403 072 18334.11 51.01 52207.35 88888.00 2011-03-13 09:58:51.903 072 18334.06 50.98 52207.44 88888.00 2011-03-13 09:58:52.403 072 18334.11 50.96 52207.36 88888.00 2011-03-13 09:58:52.903 072 18334.08 50.96 52207.18 88888.00 2011-03-13 09:58:53.403 072 18334.03 50.94 52207.24 88888.00 2011-03-13 09:58:53.903 072 18333.78 50.88 52207.31 88888.00 2011-03-13 09:58:54.403 072 18333.70 50.92 52207.34 88888.00 2011-03-13 09:58:54.903 072 18333.64 51.01 52207.33 88888.00 2011-03-13 09:58:55.403 072 18333.50 51.00 52207.29 88888.00 2011-03-13 09:58:55.903 072 18333.54 50.97 52207.32 88888.00 2011-03-13 09:58:56.403 072 18333.71 50.97 52207.25 88888.00 2011-03-13 09:58:56.903 072 18333.46 50.94 52207.30 88888.00 2011-03-13 09:58:57.403 072 18333.29 50.89 52207.37 88888.00 2011-03-13 09:58:57.903 072 18333.23 50.78 52207.44 88888.00 2011-03-13 09:58:58.403 072 18333.64 50.77 52207.40 88888.00 2011-03-13 09:58:58.903 072 18333.69 50.91 52207.34 88888.00 2011-03-13 09:58:59.403 072 18333.38 50.90 52207.31 88888.00 2011-03-13 09:58:59.903 072 18333.21 50.89 52207.33 88888.00 2011-03-13 09:59:00.403 072 18333.15 50.87 52207.39 88888.00 2011-03-13 09:59:00.903 072 18333.33 50.89 52207.31 88888.00 2011-03-13 09:59:01.403 072 18333.10 50.90 52207.26 88888.00 2011-03-13 09:59:01.903 072 18333.30 50.89 52207.10 88888.00 2011-03-13 09:59:02.403 072 18333.53 50.88 52207.22 88888.00 2011-03-13 09:59:02.903 072 18333.18 50.93 52207.31 88888.00 2011-03-13 09:59:03.403 072 18333.08 50.87 52207.23 88888.00 2011-03-13 09:59:03.903 072 18333.06 50.97 52207.09 88888.00 2011-03-13 09:59:04.403 072 18332.85 51.03 52207.05 88888.00 2011-03-13 09:59:04.903 072 18332.81 50.96 52207.02 88888.00 2011-03-13 09:59:05.403 072 18332.78 51.00 52207.10 88888.00 2011-03-13 09:59:05.903 072 18332.89 51.05 52207.16 88888.00 2011-03-13 09:59:06.403 072 18333.04 51.01 52207.18 88888.00 2011-03-13 09:59:06.903 072 18332.88 50.95 52207.17 88888.00 2011-03-13 09:59:07.403 072 18332.96 50.96 52207.25 88888.00 2011-03-13 09:59:07.903 072 18333.02 50.97 52207.30 88888.00 2011-03-13 09:59:08.403 072 18333.10 51.00 52207.45 88888.00 2011-03-13 09:59:08.903 072 18333.07 51.00 52207.45 88888.00 2011-03-13 09:59:09.403 072 18333.00 51.01 52207.45 88888.00 2011-03-13 09:59:09.903 072 18332.85 51.05 52207.49 88888.00 2011-03-13 09:59:10.403 072 18333.15 51.13 52207.49 88888.00 2011-03-13 09:59:10.903 072 18333.38 51.09 52207.45 88888.00 2011-03-13 09:59:11.403 072 18333.44 51.04 52207.53 88888.00 2011-03-13 09:59:11.903 072 18333.04 51.07 52207.51 88888.00 2011-03-13 09:59:12.403 072 18332.72 51.15 52207.56 88888.00 2011-03-13 09:59:12.903 072 18332.71 51.16 52207.63 88888.00 2011-03-13 09:59:13.403 072 18332.69 51.19 52207.67 88888.00 2011-03-13 09:59:13.903 072 18332.69 51.21 52207.58 88888.00 2011-03-13 09:59:14.403 072 18332.73 51.21 52207.53 88888.00 2011-03-13 09:59:14.903 072 18332.88 51.33 52207.52 88888.00 2011-03-13 09:59:15.403 072 18333.15 51.35 52207.59 88888.00 2011-03-13 09:59:15.903 072 18332.94 51.31 52207.51 88888.00 2011-03-13 09:59:16.403 072 18332.95 51.26 52207.57 88888.00 2011-03-13 09:59:16.903 072 18333.10 51.27 52207.64 88888.00 2011-03-13 09:59:17.403 072 18332.70 51.32 52207.58 88888.00 2011-03-13 09:59:17.903 072 18332.68 51.34 52207.56 88888.00 2011-03-13 09:59:18.403 072 18332.59 51.36 52207.71 88888.00 2011-03-13 09:59:18.903 072 18332.38 51.32 52207.72 88888.00 2011-03-13 09:59:19.403 072 18332.73 51.40 52207.59 88888.00 2011-03-13 09:59:19.903 072 18332.88 51.15 52207.56 88888.00 2011-03-13 09:59:20.403 072 18332.74 51.04 52207.65 88888.00 2011-03-13 09:59:20.903 072 18332.81 51.04 52207.69 88888.00 2011-03-13 09:59:21.403 072 18332.74 51.08 52207.75 88888.00 2011-03-13 09:59:21.903 072 18332.50 51.12 52207.79 88888.00 2011-03-13 09:59:22.403 072 18332.48 51.09 52207.75 88888.00 2011-03-13 09:59:22.903 072 18332.59 51.13 52207.78 88888.00 2011-03-13 09:59:23.403 072 18332.63 51.10 52207.74 88888.00 2011-03-13 09:59:23.903 072 18332.61 51.23 52207.60 88888.00 2011-03-13 09:59:24.403 072 18332.36 51.36 52207.64 88888.00 2011-03-13 09:59:24.903 072 18332.14 51.37 52207.74 88888.00 2011-03-13 09:59:25.403 072 18332.20 51.41 52207.77 88888.00 2011-03-13 09:59:25.903 072 18332.10 51.44 52207.67 88888.00 2011-03-13 09:59:26.403 072 18332.17 51.43 52207.61 88888.00 2011-03-13 09:59:26.903 072 18332.16 51.51 52207.66 88888.00 2011-03-13 09:59:27.403 072 18332.24 51.48 52207.61 88888.00 2011-03-13 09:59:27.903 072 18332.23 51.39 52207.58 88888.00 2011-03-13 09:59:28.403 072 18332.42 51.34 52207.52 88888.00 2011-03-13 09:59:28.903 072 18332.05 51.34 52207.47 88888.00 2011-03-13 09:59:29.403 072 18331.92 51.34 52207.48 88888.00 2011-03-13 09:59:29.903 072 18332.01 51.32 52207.53 88888.00 2011-03-13 09:59:30.403 072 18331.88 51.31 52207.44 88888.00 2011-03-13 09:59:30.903 072 18331.71 51.29 52207.28 88888.00 2011-03-13 09:59:31.403 072 18331.99 51.30 52207.26 88888.00 2011-03-13 09:59:31.903 072 18331.94 51.35 52207.31 88888.00 2011-03-13 09:59:32.403 072 18331.80 51.20 52207.26 88888.00 2011-03-13 09:59:32.903 072 18332.04 51.26 52207.26 88888.00 2011-03-13 09:59:33.403 072 18332.39 51.31 52207.31 88888.00 2011-03-13 09:59:33.903 072 18332.26 51.29 52207.21 88888.00 2011-03-13 09:59:34.403 072 18332.29 51.27 52207.18 88888.00 2011-03-13 09:59:34.903 072 18332.63 51.25 52207.21 88888.00 2011-03-13 09:59:35.403 072 18332.18 51.23 52207.31 88888.00 2011-03-13 09:59:35.903 072 18332.07 51.21 52207.31 88888.00 2011-03-13 09:59:36.403 072 18332.18 51.26 52207.32 88888.00 2011-03-13 09:59:36.903 072 18332.45 51.25 52207.21 88888.00 2011-03-13 09:59:37.403 072 18332.07 51.25 52207.18 88888.00 2011-03-13 09:59:37.903 072 18332.23 51.27 52207.22 88888.00 2011-03-13 09:59:38.403 072 18332.36 51.20 52207.17 88888.00 2011-03-13 09:59:38.903 072 18332.05 51.13 52207.14 88888.00 2011-03-13 09:59:39.403 072 18332.10 51.13 52207.14 88888.00 2011-03-13 09:59:39.903 072 18331.97 51.18 52207.16 88888.00 2011-03-13 09:59:40.403 072 18332.27 51.23 52207.11 88888.00 2011-03-13 09:59:40.903 072 18332.04 51.31 52207.00 88888.00 2011-03-13 09:59:41.403 072 18331.81 51.34 52206.97 88888.00 2011-03-13 09:59:41.903 072 18331.81 51.35 52207.06 88888.00 2011-03-13 09:59:42.403 072 18332.06 51.34 52207.05 88888.00 2011-03-13 09:59:42.903 072 18332.04 51.27 52206.97 88888.00 2011-03-13 09:59:43.403 072 18332.26 51.29 52207.00 88888.00 2011-03-13 09:59:43.903 072 18332.20 51.34 52207.01 88888.00 2011-03-13 09:59:44.403 072 18332.56 51.36 52207.06 88888.00 2011-03-13 09:59:44.903 072 18332.96 51.33 52207.09 88888.00 2011-03-13 09:59:45.403 072 18332.46 51.31 52207.05 88888.00 2011-03-13 09:59:45.903 072 18332.24 51.29 52207.00 88888.00 2011-03-13 09:59:46.403 072 18332.30 51.26 52206.96 88888.00 2011-03-13 09:59:46.903 072 18332.27 51.11 52207.02 88888.00 2011-03-13 09:59:47.403 072 18332.25 51.06 52207.08 88888.00 2011-03-13 09:59:47.903 072 18332.70 51.28 52207.17 88888.00 2011-03-13 09:59:48.403 072 18332.81 51.31 52207.13 88888.00 2011-03-13 09:59:48.903 072 18332.64 51.28 52207.05 88888.00 2011-03-13 09:59:49.403 072 18332.37 51.20 52207.06 88888.00 2011-03-13 09:59:49.903 072 18332.27 51.25 52207.17 88888.00 2011-03-13 09:59:50.403 072 18332.41 51.24 52207.11 88888.00 2011-03-13 09:59:50.903 072 18332.57 51.28 52207.24 88888.00 2011-03-13 09:59:51.403 072 18332.64 51.29 52207.17 88888.00 2011-03-13 09:59:51.903 072 18332.82 51.26 52207.17 88888.00 2011-03-13 09:59:52.403 072 18332.78 51.22 52207.13 88888.00 2011-03-13 09:59:52.903 072 18332.60 51.28 52207.09 88888.00 2011-03-13 09:59:53.403 072 18332.43 51.34 52207.13 88888.00 2011-03-13 09:59:53.903 072 18332.52 51.34 52207.11 88888.00 2011-03-13 09:59:54.403 072 18332.82 51.39 52207.03 88888.00 2011-03-13 09:59:54.903 072 18332.96 51.42 52206.93 88888.00 2011-03-13 09:59:55.403 072 18333.04 51.39 52206.94 88888.00 2011-03-13 09:59:55.903 072 18332.85 51.42 52207.01 88888.00 2011-03-13 09:59:56.403 072 18332.58 51.42 52207.02 88888.00 2011-03-13 09:59:56.903 072 18332.40 51.37 52206.95 88888.00 2011-03-13 09:59:57.403 072 18332.37 51.43 52207.01 88888.00 2011-03-13 09:59:57.903 072 18332.80 51.41 52207.06 88888.00 2011-03-13 09:59:58.403 072 18332.85 51.41 52207.14 88888.00 2011-03-13 09:59:58.903 072 18333.05 51.44 52207.09 88888.00 2011-03-13 09:59:59.403 072 18333.15 51.45 52206.91 88888.00 2011-03-13 09:59:59.903 072 18333.14 51.43 52206.94 88888.00 2011-03-13 10:00:00.403 072 18332.81 51.42 52207.00 88888.00 2011-03-13 10:00:00.903 072 18332.52 51.44 52207.00 88888.00 2011-03-13 10:00:01.403 072 18332.82 51.42 52207.10 88888.00 2011-03-13 10:00:01.903 072 18332.88 51.47 52207.05 88888.00 2011-03-13 10:00:02.403 072 18332.79 51.45 52206.96 88888.00 2011-03-13 10:00:02.903 072 18333.05 51.38 52206.98 88888.00 2011-03-13 10:00:03.403 072 18333.34 51.42 52207.05 88888.00 2011-03-13 10:00:03.903 072 18333.30 51.45 52207.13 88888.00 2011-03-13 10:00:04.403 072 18332.94 51.47 52207.09 88888.00 2011-03-13 10:00:04.903 072 18332.79 51.51 52207.01 88888.00 2011-03-13 10:00:05.403 072 18332.97 51.46 52207.03 88888.00 2011-03-13 10:00:05.903 072 18333.03 51.48 52207.00 88888.00 2011-03-13 10:00:06.403 072 18332.83 51.51 52206.99 88888.00 2011-03-13 10:00:06.903 072 18332.74 51.53 52207.01 88888.00 2011-03-13 10:00:07.403 072 18332.77 51.49 52207.01 88888.00 2011-03-13 10:00:07.903 072 18333.14 51.46 52206.98 88888.00 2011-03-13 10:00:08.403 072 18333.33 51.40 52206.85 88888.00 2011-03-13 10:00:08.903 072 18332.85 51.47 52206.96 88888.00 2011-03-13 10:00:09.403 072 18332.69 51.53 52207.01 88888.00 2011-03-13 10:00:09.903 072 18332.72 51.47 52207.06 88888.00 2011-03-13 10:00:10.403 072 18332.46 51.44 52207.12 88888.00 2011-03-13 10:00:10.903 072 18332.70 51.48 52207.05 88888.00 2011-03-13 10:00:11.403 072 18332.56 51.44 52206.99 88888.00 2011-03-13 10:00:11.903 072 18332.42 51.44 52206.95 88888.00 2011-03-13 10:00:12.403 072 18332.51 51.53 52206.99 88888.00 2011-03-13 10:00:12.903 072 18332.45 51.56 52206.94 88888.00 2011-03-13 10:00:13.403 072 18332.41 51.62 52206.76 88888.00 2011-03-13 10:00:13.903 072 18332.47 51.63 52206.68 88888.00 2011-03-13 10:00:14.403 072 18332.81 51.63 52206.59 88888.00 2011-03-13 10:00:14.903 072 18332.69 51.63 52206.70 88888.00 2011-03-13 10:00:15.403 072 18332.41 51.58 52206.76 88888.00 2011-03-13 10:00:15.903 072 18332.32 51.65 52206.85 88888.00 2011-03-13 10:00:16.403 072 18332.36 51.68 52206.88 88888.00 2011-03-13 10:00:16.903 072 18332.57 51.71 52206.87 88888.00 2011-03-13 10:00:17.403 072 18333.00 51.72 52206.86 88888.00 2011-03-13 10:00:17.903 072 18333.07 51.69 52206.91 88888.00 2011-03-13 10:00:18.403 072 18332.96 51.66 52207.07 88888.00 2011-03-13 10:00:18.903 072 18332.93 51.68 52207.06 88888.00 2011-03-13 10:00:19.403 072 18332.99 51.64 52206.96 88888.00 2011-03-13 10:00:19.903 072 18333.04 51.67 52206.95 88888.00 2011-03-13 10:00:20.403 072 18333.12 51.61 52207.02 88888.00 2011-03-13 10:00:20.903 072 18333.15 51.66 52206.96 88888.00 2011-03-13 10:00:21.403 072 18333.11 51.59 52206.87 88888.00 2011-03-13 10:00:21.903 072 18333.18 51.55 52206.84 88888.00 2011-03-13 10:00:22.403 072 18333.12 51.52 52206.89 88888.00 2011-03-13 10:00:22.903 072 18333.21 51.56 52206.90 88888.00 2011-03-13 10:00:23.403 072 18333.30 51.57 52206.82 88888.00 2011-03-13 10:00:23.903 072 18333.25 51.52 52206.94 88888.00 2011-03-13 10:00:24.403 072 18333.25 51.60 52206.95 88888.00 2011-03-13 10:00:24.903 072 18333.17 51.61 52206.93 88888.00 2011-03-13 10:00:25.403 072 18333.08 51.66 52206.93 88888.00 2011-03-13 10:00:25.903 072 18333.21 51.62 52206.90 88888.00 2011-03-13 10:00:26.403 072 18333.33 51.59 52206.85 88888.00 2011-03-13 10:00:26.903 072 18333.24 51.60 52206.84 88888.00 2011-03-13 10:00:27.403 072 18333.33 51.69 52206.89 88888.00 2011-03-13 10:00:27.903 072 18333.17 51.68 52207.10 88888.00 2011-03-13 10:00:28.403 072 18333.02 51.62 52207.10 88888.00 2011-03-13 10:00:28.903 072 18333.12 51.61 52207.13 88888.00 2011-03-13 10:00:29.403 072 18333.38 51.64 52207.12 88888.00 2011-03-13 10:00:29.903 072 18333.27 51.61 52206.99 88888.00 2011-03-13 10:00:30.403 072 18333.47 51.62 52207.05 88888.00 2011-03-13 10:00:30.903 072 18333.61 51.64 52207.09 88888.00 2011-03-13 10:00:31.403 072 18333.62 51.67 52207.19 88888.00 2011-03-13 10:00:31.903 072 18333.11 51.72 52207.10 88888.00 2011-03-13 10:00:32.403 072 18333.03 51.81 52206.94 88888.00 2011-03-13 10:00:32.903 072 18333.08 51.78 52207.09 88888.00 2011-03-13 10:00:33.403 072 18332.90 51.68 52207.08 88888.00 2011-03-13 10:00:33.903 072 18332.80 51.63 52207.11 88888.00 2011-03-13 10:00:34.403 072 18333.22 51.64 52207.13 88888.00 2011-03-13 10:00:34.903 072 18333.23 51.65 52207.13 88888.00 2011-03-13 10:00:35.403 072 18333.37 51.58 52207.18 88888.00 2011-03-13 10:00:35.903 072 18333.26 51.59 52207.16 88888.00 2011-03-13 10:00:36.403 072 18333.15 51.57 52207.05 88888.00 2011-03-13 10:00:36.903 072 18333.18 51.58 52206.98 88888.00 2011-03-13 10:00:37.403 072 18333.25 51.70 52206.97 88888.00 2011-03-13 10:00:37.903 072 18332.92 51.70 52207.06 88888.00 2011-03-13 10:00:38.403 072 18333.14 51.63 52207.13 88888.00 2011-03-13 10:00:38.903 072 18333.03 51.61 52207.11 88888.00 2011-03-13 10:00:39.403 072 18332.81 51.65 52207.13 88888.00 2011-03-13 10:00:39.903 072 18332.54 51.67 52207.07 88888.00 2011-03-13 10:00:40.403 072 18332.64 51.67 52207.06 88888.00 2011-03-13 10:00:40.903 072 18332.92 51.71 52207.14 88888.00 2011-03-13 10:00:41.403 072 18332.88 51.77 52207.23 88888.00 2011-03-13 10:00:41.903 072 18332.70 51.84 52207.16 88888.00 2011-03-13 10:00:42.403 072 18332.86 51.78 52207.12 88888.00 2011-03-13 10:00:42.903 072 18332.97 51.82 52207.13 88888.00 2011-03-13 10:00:43.403 072 18333.26 51.81 52207.06 88888.00 2011-03-13 10:00:43.903 072 18333.15 51.72 52207.05 88888.00 2011-03-13 10:00:44.403 072 18332.94 51.72 52206.99 88888.00 2011-03-13 10:00:44.903 072 18332.74 51.66 52206.97 88888.00 2011-03-13 10:00:45.403 072 18332.70 51.73 52207.07 88888.00 2011-03-13 10:00:45.903 072 18332.72 51.82 52207.05 88888.00 2011-03-13 10:00:46.403 072 18332.47 51.87 52206.99 88888.00 2011-03-13 10:00:46.903 072 18332.41 51.91 52206.96 88888.00 2011-03-13 10:00:47.403 072 18332.37 51.89 52207.01 88888.00 2011-03-13 10:00:47.903 072 18332.52 51.89 52207.07 88888.00 2011-03-13 10:00:48.403 072 18333.02 51.92 52207.14 88888.00 2011-03-13 10:00:48.903 072 18333.26 51.88 52207.08 88888.00 2011-03-13 10:00:49.403 072 18333.03 51.91 52207.00 88888.00 2011-03-13 10:00:49.903 072 18332.95 51.95 52207.13 88888.00 2011-03-13 10:00:50.403 072 18332.71 51.97 52207.34 88888.00 2011-03-13 10:00:50.903 072 18332.64 51.89 52207.23 88888.00 2011-03-13 10:00:51.403 072 18332.66 51.91 52207.33 88888.00 2011-03-13 10:00:51.903 072 18332.94 51.88 52207.36 88888.00 2011-03-13 10:00:52.403 072 18333.24 51.98 52207.28 88888.00 2011-03-13 10:00:52.903 072 18333.06 51.96 52207.13 88888.00 2011-03-13 10:00:53.403 072 18332.94 51.92 52207.10 88888.00 2011-03-13 10:00:53.903 072 18332.94 51.92 52207.10 88888.00 2011-03-13 10:00:54.403 072 18332.78 51.98 52207.16 88888.00 2011-03-13 10:00:54.903 072 18332.71 52.03 52207.10 88888.00 2011-03-13 10:00:55.403 072 18332.99 52.05 52207.12 88888.00 2011-03-13 10:00:55.903 072 18333.11 52.05 52207.31 88888.00 2011-03-13 10:00:56.403 072 18332.84 52.00 52207.26 88888.00 2011-03-13 10:00:56.903 072 18332.85 51.94 52207.26 88888.00 2011-03-13 10:00:57.403 072 18332.83 51.99 52207.34 88888.00 2011-03-13 10:00:57.903 072 18332.83 52.05 52207.29 88888.00 2011-03-13 10:00:58.403 072 18332.73 52.03 52207.22 88888.00 2011-03-13 10:00:58.903 072 18332.88 52.07 52207.22 88888.00 2011-03-13 10:00:59.403 072 18332.68 52.02 52207.23 88888.00 2011-03-13 10:00:59.903 072 18332.77 52.05 52207.25 88888.00 2011-03-13 10:01:00.403 072 18333.26 52.06 52207.52 88888.00 2011-03-13 10:01:00.903 072 18333.40 51.99 52207.55 88888.00 2011-03-13 10:01:01.403 072 18333.23 51.97 52207.35 88888.00 2011-03-13 10:01:01.903 072 18332.83 51.99 52207.37 88888.00 2011-03-13 10:01:02.403 072 18332.90 52.12 52207.28 88888.00 2011-03-13 10:01:02.903 072 18333.00 52.19 52207.21 88888.00 2011-03-13 10:01:03.403 072 18333.12 52.23 52207.14 88888.00 2011-03-13 10:01:03.903 072 18333.06 52.26 52207.10 88888.00 2011-03-13 10:01:04.403 072 18332.92 52.11 52207.19 88888.00 2011-03-13 10:01:04.903 072 18332.94 52.20 52207.23 88888.00 2011-03-13 10:01:05.403 072 18332.85 52.23 52207.22 88888.00 2011-03-13 10:01:05.903 072 18333.11 52.25 52207.09 88888.00 2011-03-13 10:01:06.403 072 18333.30 52.27 52207.05 88888.00 2011-03-13 10:01:06.903 072 18333.16 52.27 52207.01 88888.00 2011-03-13 10:01:07.403 072 18333.14 52.34 52207.03 88888.00 2011-03-13 10:01:07.903 072 18332.80 52.35 52207.03 88888.00 2011-03-13 10:01:08.403 072 18332.38 52.36 52207.06 88888.00 2011-03-13 10:01:08.903 072 18332.37 52.33 52207.01 88888.00 2011-03-13 10:01:09.403 072 18332.36 52.24 52206.99 88888.00 2011-03-13 10:01:09.903 072 18332.45 52.20 52206.95 88888.00 2011-03-13 10:01:10.403 072 18332.72 52.28 52207.01 88888.00 2011-03-13 10:01:10.903 072 18332.93 52.29 52207.03 88888.00 2011-03-13 10:01:11.403 072 18333.00 52.27 52207.06 88888.00 2011-03-13 10:01:11.903 072 18332.97 52.31 52207.05 88888.00 2011-03-13 10:01:12.403 072 18332.86 52.35 52207.05 88888.00 2011-03-13 10:01:12.903 072 18333.16 52.29 52207.11 88888.00 2011-03-13 10:01:13.403 072 18333.47 52.29 52207.11 88888.00 2011-03-13 10:01:13.903 072 18332.97 52.32 52207.11 88888.00 2011-03-13 10:01:14.403 072 18332.57 52.25 52207.06 88888.00 2011-03-13 10:01:14.903 072 18332.57 52.13 52206.97 88888.00 2011-03-13 10:01:15.403 072 18332.82 52.18 52206.99 88888.00 2011-03-13 10:01:15.903 072 18333.05 52.31 52207.13 88888.00 2011-03-13 10:01:16.403 072 18333.33 52.37 52207.08 88888.00 2011-03-13 10:01:16.903 072 18333.12 52.38 52207.16 88888.00 2011-03-13 10:01:17.403 072 18332.90 52.37 52207.19 88888.00 2011-03-13 10:01:17.903 072 18332.88 52.36 52207.21 88888.00 2011-03-13 10:01:18.403 072 18332.92 52.38 52207.28 88888.00 2011-03-13 10:01:18.903 072 18332.89 52.53 52207.18 88888.00 2011-03-13 10:01:19.403 072 18332.75 52.52 52207.17 88888.00 2011-03-13 10:01:19.903 072 18332.75 52.51 52207.22 88888.00 2011-03-13 10:01:20.403 072 18332.85 52.43 52207.20 88888.00 2011-03-13 10:01:20.903 072 18332.81 52.42 52207.19 88888.00 2011-03-13 10:01:21.403 072 18332.82 52.49 52207.19 88888.00 2011-03-13 10:01:21.903 072 18332.83 52.42 52207.25 88888.00 2011-03-13 10:01:22.403 072 18332.92 52.40 52207.31 88888.00 2011-03-13 10:01:22.903 072 18333.04 52.43 52207.35 88888.00 2011-03-13 10:01:23.403 072 18333.42 52.44 52207.33 88888.00 2011-03-13 10:01:23.903 072 18333.48 52.49 52207.32 88888.00 2011-03-13 10:01:24.403 072 18333.23 52.54 52207.37 88888.00 2011-03-13 10:01:24.903 072 18332.85 52.46 52207.26 88888.00 2011-03-13 10:01:25.403 072 18332.78 52.47 52207.33 88888.00 2011-03-13 10:01:25.903 072 18332.74 52.49 52207.26 88888.00 2011-03-13 10:01:26.403 072 18332.75 52.51 52207.30 88888.00 2011-03-13 10:01:26.903 072 18332.74 52.48 52207.25 88888.00 2011-03-13 10:01:27.403 072 18332.86 52.51 52207.21 88888.00 2011-03-13 10:01:27.903 072 18333.17 52.55 52207.23 88888.00 2011-03-13 10:01:28.403 072 18333.02 52.55 52207.30 88888.00 2011-03-13 10:01:28.903 072 18333.18 52.44 52207.32 88888.00 2011-03-13 10:01:29.403 072 18332.97 52.48 52207.31 88888.00 2011-03-13 10:01:29.903 072 18332.77 52.52 52207.33 88888.00 2011-03-13 10:01:30.403 072 18332.51 52.56 52207.36 88888.00 2011-03-13 10:01:30.903 072 18332.38 52.55 52207.24 88888.00 2011-03-13 10:01:31.403 072 18332.40 52.58 52207.30 88888.00 2011-03-13 10:01:31.903 072 18332.73 52.61 52207.44 88888.00 2011-03-13 10:01:32.403 072 18332.70 52.58 52207.39 88888.00 2011-03-13 10:01:32.903 072 18332.57 52.53 52207.32 88888.00 2011-03-13 10:01:33.403 072 18332.62 52.54 52207.37 88888.00 2011-03-13 10:01:33.903 072 18332.67 52.52 52207.44 88888.00 2011-03-13 10:01:34.403 072 18332.93 52.54 52207.33 88888.00 2011-03-13 10:01:34.903 072 18332.71 52.59 52207.17 88888.00 2011-03-13 10:01:35.403 072 18332.79 52.65 52207.24 88888.00 2011-03-13 10:01:35.903 072 18333.02 52.59 52207.20 88888.00 2011-03-13 10:01:36.403 072 18333.08 52.60 52207.32 88888.00 2011-03-13 10:01:36.903 072 18332.92 52.55 52207.28 88888.00 2011-03-13 10:01:37.403 072 18332.81 52.52 52207.25 88888.00 2011-03-13 10:01:37.903 072 18332.49 52.53 52207.31 88888.00 2011-03-13 10:01:38.403 072 18332.43 52.48 52207.29 88888.00 2011-03-13 10:01:38.903 072 18332.28 52.45 52207.31 88888.00 2011-03-13 10:01:39.403 072 18332.07 52.45 52207.28 88888.00 2011-03-13 10:01:39.903 072 18332.04 52.42 52207.12 88888.00 2011-03-13 10:01:40.403 072 18332.09 52.47 52207.14 88888.00 2011-03-13 10:01:40.903 072 18332.05 52.37 52207.19 88888.00 2011-03-13 10:01:41.403 072 18332.04 52.37 52207.26 88888.00 2011-03-13 10:01:41.903 072 18332.35 52.31 52207.32 88888.00 2011-03-13 10:01:42.403 072 18332.61 52.32 52207.26 88888.00 2011-03-13 10:01:42.903 072 18332.41 52.32 52207.24 88888.00 2011-03-13 10:01:43.403 072 18332.16 52.32 52207.42 88888.00 2011-03-13 10:01:43.903 072 18332.47 52.32 52207.36 88888.00 2011-03-13 10:01:44.403 072 18332.70 52.30 52207.39 88888.00 2011-03-13 10:01:44.903 072 18332.64 52.40 52207.46 88888.00 2011-03-13 10:01:45.403 072 18332.58 52.44 52207.46 88888.00 2011-03-13 10:01:45.903 072 18332.52 52.41 52207.53 88888.00 2011-03-13 10:01:46.403 072 18332.68 52.42 52207.43 88888.00 2011-03-13 10:01:46.903 072 18332.82 52.38 52207.42 88888.00 2011-03-13 10:01:47.403 072 18332.61 52.41 52207.53 88888.00 2011-03-13 10:01:47.903 072 18332.30 52.39 52207.64 88888.00 2011-03-13 10:01:48.403 072 18332.43 52.31 52207.65 88888.00 2011-03-13 10:01:48.903 072 18332.42 52.36 52207.58 88888.00 2011-03-13 10:01:49.403 072 18332.18 52.34 52207.44 88888.00 2011-03-13 10:01:49.903 072 18332.34 52.32 52207.34 88888.00 2011-03-13 10:01:50.403 072 18332.73 52.41 52207.37 88888.00 2011-03-13 10:01:50.903 072 18332.62 52.36 52207.36 88888.00 2011-03-13 10:01:51.403 072 18332.60 52.34 52207.44 88888.00 2011-03-13 10:01:51.903 072 18332.61 52.29 52207.42 88888.00 2011-03-13 10:01:52.403 072 18332.61 52.29 52207.39 88888.00 2011-03-13 10:01:52.903 072 18332.51 52.33 52207.31 88888.00 2011-03-13 10:01:53.403 072 18332.67 52.33 52207.28 88888.00 2011-03-13 10:01:53.903 072 18332.83 52.37 52207.34 88888.00 2011-03-13 10:01:54.403 072 18332.93 52.34 52207.32 88888.00 2011-03-13 10:01:54.903 072 18332.50 52.32 52207.43 88888.00 2011-03-13 10:01:55.403 072 18332.46 52.30 52207.54 88888.00 2011-03-13 10:01:55.903 072 18332.71 52.33 52207.45 88888.00 2011-03-13 10:01:56.403 072 18332.91 52.34 52207.42 88888.00 2011-03-13 10:01:56.903 072 18332.58 52.31 52207.37 88888.00 2011-03-13 10:01:57.403 072 18332.28 52.28 52207.41 88888.00 2011-03-13 10:01:57.903 072 18332.20 52.26 52207.34 88888.00 2011-03-13 10:01:58.403 072 18332.31 52.31 52207.33 88888.00 2011-03-13 10:01:58.903 072 18332.46 52.34 52207.33 88888.00 2011-03-13 10:01:59.403 072 18332.47 52.37 52207.40 88888.00 2011-03-13 10:01:59.903 072 18332.80 52.43 52207.33 88888.00 2011-03-13 10:02:00.403 072 18332.77 52.45 52207.26 88888.00 2011-03-13 10:02:00.903 072 18332.53 52.43 52207.07 88888.00 2011-03-13 10:02:01.403 072 18332.41 52.44 52207.05 88888.00 2011-03-13 10:02:01.903 072 18332.34 52.34 52207.14 88888.00 2011-03-13 10:02:02.403 072 18332.27 52.39 52207.11 88888.00 2011-03-13 10:02:02.903 072 18332.42 52.34 52207.08 88888.00 2011-03-13 10:02:03.403 072 18332.78 52.34 52207.06 88888.00 2011-03-13 10:02:03.903 072 18332.99 52.33 52207.01 88888.00 2011-03-13 10:02:04.403 072 18332.78 52.42 52207.05 88888.00 2011-03-13 10:02:04.903 072 18332.61 52.42 52207.08 88888.00 2011-03-13 10:02:05.403 072 18332.64 52.31 52207.08 88888.00 2011-03-13 10:02:05.903 072 18332.53 52.29 52207.03 88888.00 2011-03-13 10:02:06.403 072 18332.64 52.27 52206.95 88888.00 2011-03-13 10:02:06.903 072 18332.86 52.25 52206.93 88888.00 2011-03-13 10:02:07.403 072 18332.60 52.37 52206.90 88888.00 2011-03-13 10:02:07.903 072 18332.58 52.31 52207.02 88888.00 2011-03-13 10:02:08.403 072 18332.73 52.30 52207.03 88888.00 2011-03-13 10:02:08.903 072 18332.75 52.34 52207.06 88888.00 2011-03-13 10:02:09.403 072 18332.60 52.31 52207.18 88888.00 2011-03-13 10:02:09.903 072 18332.38 52.29 52207.23 88888.00 2011-03-13 10:02:10.403 072 18332.40 52.26 52207.21 88888.00 2011-03-13 10:02:10.903 072 18332.49 52.31 52207.14 88888.00 2011-03-13 10:02:11.403 072 18332.71 52.23 52207.08 88888.00 2011-03-13 10:02:11.903 072 18332.84 52.21 52207.19 88888.00 2011-03-13 10:02:12.403 072 18332.97 52.19 52207.20 88888.00 2011-03-13 10:02:12.903 072 18333.13 52.15 52207.14 88888.00 2011-03-13 10:02:13.403 072 18332.97 52.14 52207.10 88888.00 2011-03-13 10:02:13.903 072 18332.66 52.06 52207.14 88888.00 2011-03-13 10:02:14.403 072 18332.52 52.04 52207.16 88888.00 2011-03-13 10:02:14.903 072 18332.74 52.07 52207.03 88888.00 2011-03-13 10:02:15.403 072 18332.85 52.14 52207.05 88888.00 2011-03-13 10:02:15.903 072 18332.84 52.13 52207.07 88888.00 2011-03-13 10:02:16.403 072 18332.71 52.15 52206.89 88888.00 2011-03-13 10:02:16.903 072 18332.93 52.14 52206.99 88888.00 2011-03-13 10:02:17.403 072 18332.68 52.07 52207.03 88888.00 2011-03-13 10:02:17.903 072 18332.53 52.06 52207.07 88888.00 2011-03-13 10:02:18.403 072 18332.46 52.11 52207.05 88888.00 2011-03-13 10:02:18.903 072 18332.40 52.04 52207.09 88888.00 2011-03-13 10:02:19.403 072 18332.57 52.07 52207.09 88888.00 2011-03-13 10:02:19.903 072 18332.93 52.14 52207.01 88888.00 2011-03-13 10:02:20.403 072 18332.70 52.15 52207.00 88888.00 2011-03-13 10:02:20.903 072 18332.47 52.13 52207.07 88888.00 2011-03-13 10:02:21.403 072 18332.48 52.16 52207.06 88888.00 2011-03-13 10:02:21.903 072 18332.52 52.16 52207.09 88888.00 2011-03-13 10:02:22.403 072 18332.79 52.19 52207.05 88888.00 2011-03-13 10:02:22.903 072 18332.67 52.22 52207.01 88888.00 2011-03-13 10:02:23.403 072 18332.74 52.21 52206.97 88888.00 2011-03-13 10:02:23.903 072 18332.74 52.16 52207.03 88888.00 2011-03-13 10:02:24.403 072 18332.72 52.13 52207.03 88888.00 2011-03-13 10:02:24.903 072 18332.60 52.16 52207.02 88888.00 2011-03-13 10:02:25.403 072 18332.56 52.26 52207.01 88888.00 2011-03-13 10:02:25.903 072 18332.58 52.23 52206.93 88888.00 2011-03-13 10:02:26.403 072 18332.49 52.19 52206.93 88888.00 2011-03-13 10:02:26.903 072 18332.61 52.22 52206.99 88888.00 2011-03-13 10:02:27.403 072 18332.62 52.27 52207.06 88888.00 2011-03-13 10:02:27.903 072 18332.61 52.22 52207.09 88888.00 2011-03-13 10:02:28.403 072 18332.68 52.13 52207.06 88888.00 2011-03-13 10:02:28.903 072 18332.75 52.24 52207.03 88888.00 2011-03-13 10:02:29.403 072 18332.69 52.33 52207.01 88888.00 2011-03-13 10:02:29.903 072 18332.57 52.32 52206.99 88888.00 2011-03-13 10:02:30.403 072 18332.61 52.30 52206.96 88888.00 2011-03-13 10:02:30.903 072 18332.71 52.26 52206.87 88888.00 2011-03-13 10:02:31.403 072 18332.64 52.26 52206.86 88888.00 2011-03-13 10:02:31.903 072 18332.53 52.23 52206.60 88888.00 2011-03-13 10:02:32.403 072 18332.23 52.21 52206.59 88888.00 2011-03-13 10:02:32.903 072 18332.32 52.24 52206.67 88888.00 2011-03-13 10:02:33.403 072 18332.31 52.20 52206.64 88888.00 2011-03-13 10:02:33.903 072 18332.16 52.18 52206.61 88888.00 2011-03-13 10:02:34.403 072 18332.47 52.21 52206.64 88888.00 2011-03-13 10:02:34.903 072 18332.70 52.18 52206.62 88888.00 2011-03-13 10:02:35.403 072 18332.79 52.11 52206.56 88888.00 2011-03-13 10:02:35.903 072 18332.41 52.08 52206.50 88888.00 2011-03-13 10:02:36.403 072 18332.26 52.10 52206.42 88888.00 2011-03-13 10:02:36.903 072 18332.27 52.13 52206.43 88888.00 2011-03-13 10:02:37.403 072 18332.45 52.16 52206.38 88888.00 2011-03-13 10:02:37.903 072 18332.57 52.21 52206.43 88888.00 2011-03-13 10:02:38.403 072 18332.26 52.16 52206.52 88888.00 2011-03-13 10:02:38.903 072 18332.19 52.12 52206.62 88888.00 2011-03-13 10:02:39.403 072 18332.16 52.18 52206.66 88888.00 2011-03-13 10:02:39.903 072 18332.19 52.24 52206.61 88888.00 2011-03-13 10:02:40.403 072 18332.30 52.26 52206.48 88888.00 2011-03-13 10:02:40.903 072 18332.38 52.22 52206.47 88888.00 2011-03-13 10:02:41.403 072 18332.39 52.16 52206.45 88888.00 2011-03-13 10:02:41.903 072 18332.35 52.10 52206.33 88888.00 2011-03-13 10:02:42.403 072 18332.35 52.09 52206.37 88888.00 2011-03-13 10:02:42.903 072 18332.35 52.08 52206.44 88888.00 2011-03-13 10:02:43.403 072 18332.31 52.05 52206.52 88888.00 2011-03-13 10:02:43.903 072 18332.36 52.06 52206.43 88888.00 2011-03-13 10:02:44.403 072 18332.34 52.03 52206.37 88888.00 2011-03-13 10:02:44.903 072 18332.45 52.08 52206.35 88888.00 2011-03-13 10:02:45.403 072 18332.38 52.14 52206.33 88888.00 2011-03-13 10:02:45.903 072 18332.31 52.13 52206.39 88888.00 2011-03-13 10:02:46.403 072 18332.26 52.09 52206.28 88888.00 2011-03-13 10:02:46.903 072 18332.26 52.05 52206.23 88888.00 2011-03-13 10:02:47.403 072 18332.25 52.01 52206.30 88888.00 2011-03-13 10:02:47.903 072 18332.24 51.93 52206.33 88888.00 2011-03-13 10:02:48.403 072 18332.41 51.94 52206.28 88888.00 2011-03-13 10:02:48.903 072 18332.36 51.99 52206.13 88888.00 2011-03-13 10:02:49.403 072 18332.42 51.99 52206.08 88888.00 2011-03-13 10:02:49.903 072 18332.19 52.01 52206.10 88888.00 2011-03-13 10:02:50.403 072 18332.28 51.98 52206.09 88888.00 2011-03-13 10:02:50.903 072 18332.31 51.97 52206.19 88888.00 2011-03-13 10:02:51.403 072 18332.13 52.02 52206.20 88888.00 2011-03-13 10:02:51.903 072 18332.45 52.04 52206.14 88888.00 2011-03-13 10:02:52.403 072 18332.57 52.03 52206.06 88888.00 2011-03-13 10:02:52.903 072 18332.36 52.06 52206.13 88888.00 2011-03-13 10:02:53.403 072 18332.36 52.00 52206.13 88888.00 2011-03-13 10:02:53.903 072 18332.27 51.98 52206.14 88888.00 2011-03-13 10:02:54.403 072 18332.18 51.90 52206.23 88888.00 2011-03-13 10:02:54.903 072 18332.27 51.92 52206.23 88888.00 2011-03-13 10:02:55.403 072 18332.23 51.93 52206.18 88888.00 2011-03-13 10:02:55.903 072 18332.18 51.94 52206.06 88888.00 2011-03-13 10:02:56.403 072 18332.10 51.91 52206.12 88888.00 2011-03-13 10:02:56.903 072 18332.24 51.90 52206.13 88888.00 2011-03-13 10:02:57.403 072 18332.59 51.92 52206.13 88888.00 2011-03-13 10:02:57.903 072 18332.74 51.90 52206.15 88888.00 2011-03-13 10:02:58.403 072 18332.72 51.88 52206.17 88888.00 2011-03-13 10:02:58.903 072 18332.48 51.94 52206.13 88888.00 2011-03-13 10:02:59.403 072 18332.27 51.89 52206.18 88888.00 2011-03-13 10:02:59.903 072 18332.25 51.89 52206.18 88888.00 2011-03-13 10:03:00.403 072 18332.20 51.91 52206.08 88888.00 2011-03-13 10:03:00.903 072 18332.36 51.82 52206.03 88888.00 2011-03-13 10:03:01.403 072 18332.43 51.67 52206.01 88888.00 2011-03-13 10:03:01.903 072 18332.50 51.61 52206.03 88888.00 2011-03-13 10:03:02.403 072 18332.58 51.56 52206.15 88888.00 2011-03-13 10:03:02.903 072 18332.81 51.54 52206.10 88888.00 2011-03-13 10:03:03.403 072 18332.96 51.53 52206.00 88888.00 2011-03-13 10:03:03.903 072 18332.88 51.51 52206.05 88888.00 2011-03-13 10:03:04.403 072 18332.74 51.49 52206.08 88888.00 2011-03-13 10:03:04.903 072 18332.74 51.42 52206.07 88888.00 2011-03-13 10:03:05.403 072 18332.85 51.45 52206.05 88888.00 2011-03-13 10:03:05.903 072 18332.75 51.56 52206.12 88888.00 2011-03-13 10:03:06.403 072 18332.72 51.62 52206.12 88888.00 2011-03-13 10:03:06.903 072 18332.72 51.70 52206.05 88888.00 2011-03-13 10:03:07.403 072 18332.79 51.70 52206.15 88888.00 2011-03-13 10:03:07.903 072 18332.81 51.69 52206.10 88888.00 2011-03-13 10:03:08.403 072 18332.89 51.78 52206.09 88888.00 2011-03-13 10:03:08.903 072 18332.79 51.79 52206.08 88888.00 2011-03-13 10:03:09.403 072 18333.03 51.81 52206.07 88888.00 2011-03-13 10:03:09.903 072 18332.89 51.74 52206.01 88888.00 2011-03-13 10:03:10.403 072 18332.92 51.74 52205.93 88888.00 2011-03-13 10:03:10.903 072 18333.13 51.70 52205.93 88888.00 2011-03-13 10:03:11.403 072 18332.99 51.71 52205.86 88888.00 2011-03-13 10:03:11.903 072 18333.23 51.67 52205.82 88888.00 2011-03-13 10:03:12.403 072 18333.26 51.69 52205.73 88888.00 2011-03-13 10:03:12.903 072 18333.18 51.74 52205.80 88888.00 2011-03-13 10:03:13.403 072 18333.21 51.71 52205.74 88888.00 2011-03-13 10:03:13.903 072 18333.32 51.72 52205.89 88888.00 2011-03-13 10:03:14.403 072 18333.29 51.68 52206.00 88888.00 2011-03-13 10:03:14.903 072 18333.40 51.66 52205.92 88888.00 2011-03-13 10:03:15.403 072 18333.46 51.69 52205.85 88888.00 2011-03-13 10:03:15.903 072 18333.53 51.69 52205.78 88888.00 2011-03-13 10:03:16.403 072 18333.30 51.67 52205.85 88888.00 2011-03-13 10:03:16.903 072 18333.29 51.73 52206.02 88888.00 2011-03-13 10:03:17.403 072 18333.66 51.74 52206.03 88888.00 2011-03-13 10:03:17.903 072 18333.44 51.73 52206.05 88888.00 2011-03-13 10:03:18.403 072 18333.15 51.74 52206.04 88888.00 2011-03-13 10:03:18.903 072 18333.24 51.66 52205.92 88888.00 2011-03-13 10:03:19.403 072 18333.44 51.69 52205.98 88888.00 2011-03-13 10:03:19.903 072 18333.22 51.80 52206.09 88888.00 2011-03-13 10:03:20.403 072 18333.21 51.81 52206.04 88888.00 2011-03-13 10:03:20.903 072 18333.15 51.81 52206.07 88888.00 2011-03-13 10:03:21.403 072 18332.86 51.72 52206.09 88888.00 2011-03-13 10:03:21.903 072 18333.00 51.74 52206.03 88888.00 2011-03-13 10:03:22.403 072 18333.12 51.76 52206.14 88888.00 2011-03-13 10:03:22.903 072 18333.06 51.84 52206.27 88888.00 2011-03-13 10:03:23.403 072 18333.01 51.81 52206.30 88888.00 2011-03-13 10:03:23.903 072 18333.27 51.81 52206.23 88888.00 2011-03-13 10:03:24.403 072 18333.25 51.84 52206.19 88888.00 2011-03-13 10:03:24.903 072 18332.96 51.79 52206.25 88888.00 2011-03-13 10:03:25.403 072 18332.62 51.85 52206.24 88888.00 2011-03-13 10:03:25.903 072 18332.62 51.78 52206.24 88888.00 2011-03-13 10:03:26.403 072 18332.71 51.82 52206.26 88888.00 2011-03-13 10:03:26.903 072 18333.01 51.92 52206.23 88888.00 2011-03-13 10:03:27.403 072 18332.84 51.90 52206.19 88888.00 2011-03-13 10:03:27.903 072 18332.61 51.93 52206.25 88888.00 2011-03-13 10:03:28.403 072 18332.61 51.89 52206.30 88888.00 2011-03-13 10:03:28.903 072 18332.58 51.86 52206.30 88888.00 2011-03-13 10:03:29.403 072 18332.64 51.88 52206.20 88888.00 2011-03-13 10:03:29.903 072 18332.63 51.94 52206.25 88888.00 2011-03-13 10:03:30.403 072 18332.68 51.90 52206.14 88888.00 2011-03-13 10:03:30.903 072 18333.03 51.90 52206.10 88888.00 2011-03-13 10:03:31.403 072 18332.86 51.94 52206.12 88888.00 2011-03-13 10:03:31.903 072 18332.73 51.90 52206.15 88888.00 2011-03-13 10:03:32.403 072 18332.84 51.81 52206.08 88888.00 2011-03-13 10:03:32.903 072 18332.89 51.84 52206.15 88888.00 2011-03-13 10:03:33.403 072 18333.18 51.85 52206.21 88888.00 2011-03-13 10:03:33.903 072 18333.32 51.86 52206.14 88888.00 2011-03-13 10:03:34.403 072 18333.06 51.88 52206.12 88888.00 2011-03-13 10:03:34.903 072 18333.30 51.88 52206.06 88888.00 2011-03-13 10:03:35.403 072 18333.13 51.86 52206.06 88888.00 2011-03-13 10:03:35.903 072 18332.90 51.85 52206.01 88888.00 2011-03-13 10:03:36.403 072 18332.89 51.82 52206.10 88888.00 2011-03-13 10:03:36.903 072 18333.03 51.80 52206.17 88888.00 2011-03-13 10:03:37.403 072 18333.00 51.77 52206.17 88888.00 2011-03-13 10:03:37.903 072 18333.16 51.72 52206.17 88888.00 2011-03-13 10:03:38.403 072 18333.15 51.66 52206.07 88888.00 2011-03-13 10:03:38.903 072 18333.04 51.73 52205.93 88888.00 2011-03-13 10:03:39.403 072 18332.89 51.80 52205.97 88888.00 2011-03-13 10:03:39.903 072 18332.90 51.78 52206.18 88888.00 2011-03-13 10:03:40.403 072 18333.24 51.81 52206.21 88888.00 2011-03-13 10:03:40.903 072 18333.62 51.86 52206.20 88888.00 2011-03-13 10:03:41.403 072 18333.83 51.88 52206.18 88888.00 2011-03-13 10:03:41.903 072 18333.71 51.82 52206.19 88888.00 2011-03-13 10:03:42.403 072 18333.51 51.84 52206.24 88888.00 2011-03-13 10:03:42.903 072 18333.60 51.84 52206.17 88888.00 2011-03-13 10:03:43.403 072 18333.39 51.89 52206.21 88888.00 2011-03-13 10:03:43.903 072 18333.44 51.86 52206.27 88888.00 2011-03-13 10:03:44.403 072 18333.11 51.80 52206.19 88888.00 2011-03-13 10:03:44.903 072 18332.91 51.77 52206.09 88888.00 2011-03-13 10:03:45.403 072 18332.71 51.78 52206.16 88888.00 2011-03-13 10:03:45.903 072 18332.67 51.90 52206.31 88888.00 2011-03-13 10:03:46.403 072 18333.08 51.97 52206.35 88888.00 2011-03-13 10:03:46.903 072 18333.12 51.96 52206.29 88888.00 2011-03-13 10:03:47.403 072 18333.16 51.95 52206.15 88888.00 2011-03-13 10:03:47.903 072 18333.10 51.86 52206.15 88888.00 2011-03-13 10:03:48.403 072 18333.03 51.84 52206.21 88888.00 2011-03-13 10:03:48.903 072 18332.89 51.88 52206.25 88888.00 2011-03-13 10:03:49.403 072 18332.94 51.87 52206.26 88888.00 2011-03-13 10:03:49.903 072 18333.15 51.91 52206.28 88888.00 2011-03-13 10:03:50.403 072 18333.12 51.93 52206.19 88888.00 2011-03-13 10:03:50.903 072 18333.01 51.96 52206.21 88888.00 2011-03-13 10:03:51.403 072 18333.00 51.96 52206.27 88888.00 2011-03-13 10:03:51.903 072 18333.00 52.04 52206.27 88888.00 2011-03-13 10:03:52.403 072 18333.26 52.00 52206.31 88888.00 2011-03-13 10:03:52.903 072 18333.51 51.96 52206.37 88888.00 2011-03-13 10:03:53.403 072 18333.18 51.92 52206.33 88888.00 2011-03-13 10:03:53.903 072 18332.92 51.88 52206.33 88888.00 2011-03-13 10:03:54.403 072 18333.17 51.82 52206.17 88888.00 2011-03-13 10:03:54.903 072 18333.01 51.85 52206.19 88888.00 2011-03-13 10:03:55.403 072 18332.90 51.84 52206.27 88888.00 2011-03-13 10:03:55.903 072 18333.08 51.80 52206.27 88888.00 2011-03-13 10:03:56.403 072 18333.32 51.80 52206.30 88888.00 2011-03-13 10:03:56.903 072 18333.08 51.73 52206.44 88888.00 2011-03-13 10:03:57.403 072 18333.17 51.71 52206.49 88888.00 2011-03-13 10:03:57.903 072 18333.22 51.66 52206.39 88888.00 2011-03-13 10:03:58.403 072 18333.01 51.70 52206.37 88888.00 2011-03-13 10:03:58.903 072 18332.80 51.67 52206.26 88888.00 2011-03-13 10:03:59.403 072 18332.91 51.70 52206.26 88888.00 2011-03-13 10:03:59.903 072 18333.21 51.72 52206.40 88888.00 2011-03-13 10:04:00.403 072 18333.28 51.76 52206.50 88888.00 2011-03-13 10:04:00.903 072 18333.28 51.73 52206.36 88888.00 2011-03-13 10:04:01.403 072 18333.29 51.63 52206.31 88888.00 2011-03-13 10:04:01.903 072 18332.97 51.62 52206.27 88888.00 2011-03-13 10:04:02.403 072 18332.88 51.66 52206.23 88888.00 2011-03-13 10:04:02.903 072 18332.62 51.73 52206.26 88888.00 2011-03-13 10:04:03.403 072 18332.93 51.74 52206.29 88888.00 2011-03-13 10:04:03.903 072 18332.95 51.73 52206.35 88888.00 2011-03-13 10:04:04.403 072 18332.63 51.72 52206.37 88888.00 2011-03-13 10:04:04.903 072 18332.41 51.74 52206.29 88888.00 2011-03-13 10:04:05.403 072 18332.42 51.74 52206.35 88888.00 2011-03-13 10:04:05.903 072 18332.48 51.77 52206.40 88888.00 2011-03-13 10:04:06.403 072 18332.23 51.81 52206.40 88888.00 2011-03-13 10:04:06.903 072 18332.09 51.87 52206.39 88888.00 2011-03-13 10:04:07.403 072 18332.13 51.94 52206.37 88888.00 2011-03-13 10:04:07.903 072 18332.51 51.93 52206.41 88888.00 2011-03-13 10:04:08.403 072 18332.75 51.96 52206.40 88888.00 2011-03-13 10:04:08.903 072 18332.85 52.02 52206.42 88888.00 2011-03-13 10:04:09.403 072 18333.10 51.97 52206.39 88888.00 2011-03-13 10:04:09.903 072 18333.01 52.06 52206.38 88888.00 2011-03-13 10:04:10.403 072 18332.43 52.07 52206.31 88888.00 2011-03-13 10:04:10.903 072 18332.60 52.00 52206.40 88888.00 2011-03-13 10:04:11.403 072 18332.34 51.98 52206.52 88888.00 2011-03-13 10:04:11.903 072 18332.35 52.01 52206.39 88888.00 2011-03-13 10:04:12.403 072 18332.56 52.05 52206.47 88888.00 2011-03-13 10:04:12.903 072 18332.51 52.04 52206.44 88888.00 2011-03-13 10:04:13.403 072 18332.40 52.01 52206.35 88888.00 2011-03-13 10:04:13.903 072 18332.74 51.95 52206.27 88888.00 2011-03-13 10:04:14.403 072 18332.85 51.95 52206.35 88888.00 2011-03-13 10:04:14.903 072 18332.71 51.93 52206.31 88888.00 2011-03-13 10:04:15.403 072 18332.23 51.95 52206.29 88888.00 2011-03-13 10:04:15.903 072 18332.04 51.99 52206.35 88888.00 2011-03-13 10:04:16.403 072 18332.17 51.84 52206.42 88888.00 2011-03-13 10:04:16.903 072 18332.43 51.93 52206.45 88888.00 2011-03-13 10:04:17.403 072 18332.34 52.02 52206.36 88888.00 2011-03-13 10:04:17.903 072 18332.27 52.08 52206.41 88888.00 2011-03-13 10:04:18.403 072 18332.25 52.09 52206.49 88888.00 2011-03-13 10:04:18.903 072 18332.86 52.06 52206.50 88888.00 2011-03-13 10:04:19.403 072 18333.08 52.09 52206.54 88888.00 2011-03-13 10:04:19.903 072 18333.12 52.11 52206.40 88888.00 2011-03-13 10:04:20.403 072 18332.82 52.12 52206.27 88888.00 2011-03-13 10:04:20.903 072 18332.46 52.19 52206.37 88888.00 2011-03-13 10:04:21.403 072 18332.30 52.26 52206.45 88888.00 2011-03-13 10:04:21.903 072 18332.53 52.30 52206.51 88888.00 2011-03-13 10:04:22.403 072 18332.46 52.29 52206.58 88888.00 2011-03-13 10:04:22.903 072 18332.47 52.33 52206.48 88888.00 2011-03-13 10:04:23.403 072 18332.46 52.39 52206.53 88888.00 2011-03-13 10:04:23.903 072 18332.45 52.36 52206.54 88888.00 2011-03-13 10:04:24.403 072 18332.54 52.37 52206.45 88888.00 2011-03-13 10:04:24.903 072 18332.45 52.30 52206.31 88888.00 2011-03-13 10:04:25.403 072 18332.62 52.29 52206.32 88888.00 2011-03-13 10:04:25.903 072 18332.40 52.38 52206.43 88888.00 2011-03-13 10:04:26.403 072 18332.16 52.33 52206.47 88888.00 2011-03-13 10:04:26.903 072 18332.61 52.32 52206.48 88888.00 2011-03-13 10:04:27.403 072 18332.38 52.41 52206.41 88888.00 2011-03-13 10:04:27.903 072 18332.09 52.43 52206.43 88888.00 2011-03-13 10:04:28.403 072 18332.01 52.41 52206.47 88888.00 2011-03-13 10:04:28.903 072 18331.95 52.38 52206.51 88888.00 2011-03-13 10:04:29.403 072 18331.95 52.29 52206.64 88888.00 2011-03-13 10:04:29.903 072 18332.23 52.32 52206.64 88888.00 2011-03-13 10:04:30.403 072 18332.28 52.31 52206.54 88888.00 2011-03-13 10:04:30.903 072 18332.46 52.39 52206.51 88888.00 2011-03-13 10:04:31.403 072 18332.49 52.38 52206.59 88888.00 2011-03-13 10:04:31.903 072 18332.26 52.40 52206.67 88888.00 2011-03-13 10:04:32.403 072 18332.41 52.49 52206.62 88888.00 2011-03-13 10:04:32.903 072 18332.16 52.51 52206.54 88888.00 2011-03-13 10:04:33.403 072 18332.07 52.52 52206.49 88888.00 2011-03-13 10:04:33.903 072 18332.23 52.48 52206.52 88888.00 2011-03-13 10:04:34.403 072 18332.89 52.49 52206.55 88888.00 2011-03-13 10:04:34.903 072 18332.91 52.49 52206.43 88888.00 2011-03-13 10:04:35.403 072 18332.64 52.53 52206.33 88888.00 2011-03-13 10:04:35.903 072 18332.41 52.43 52206.30 88888.00 2011-03-13 10:04:36.403 072 18332.23 52.44 52206.40 88888.00 2011-03-13 10:04:36.903 072 18332.28 52.55 52206.44 88888.00 2011-03-13 10:04:37.403 072 18332.23 52.57 52206.41 88888.00 2011-03-13 10:04:37.903 072 18332.27 52.64 52206.40 88888.00 2011-03-13 10:04:38.403 072 18332.80 52.65 52206.32 88888.00 2011-03-13 10:04:38.903 072 18332.95 52.64 52206.40 88888.00 2011-03-13 10:04:39.403 072 18332.53 52.58 52206.41 88888.00 2011-03-13 10:04:39.903 072 18332.12 52.57 52206.36 88888.00 2011-03-13 10:04:40.403 072 18332.13 52.55 52206.41 88888.00 2011-03-13 10:04:40.903 072 18332.52 52.51 52206.45 88888.00 2011-03-13 10:04:41.403 072 18332.74 52.47 52206.50 88888.00 2011-03-13 10:04:41.903 072 18332.80 52.53 52206.51 88888.00 2011-03-13 10:04:42.403 072 18332.77 52.48 52206.51 88888.00 2011-03-13 10:04:42.903 072 18332.85 52.47 52206.53 88888.00 2011-03-13 10:04:43.403 072 18332.74 52.46 52206.32 88888.00 2011-03-13 10:04:43.903 072 18332.73 52.44 52206.37 88888.00 2011-03-13 10:04:44.403 072 18332.88 52.38 52206.39 88888.00 2011-03-13 10:04:44.903 072 18332.49 52.34 52206.30 88888.00 2011-03-13 10:04:45.403 072 18332.04 52.41 52206.25 88888.00 2011-03-13 10:04:45.903 072 18332.14 52.41 52206.33 88888.00 2011-03-13 10:04:46.403 072 18332.63 52.40 52206.32 88888.00 2011-03-13 10:04:46.903 072 18332.25 52.49 52206.43 88888.00 2011-03-13 10:04:47.403 072 18332.29 52.53 52206.38 88888.00 2011-03-13 10:04:47.903 072 18332.21 52.44 52206.37 88888.00 2011-03-13 10:04:48.403 072 18332.49 52.45 52206.43 88888.00 2011-03-13 10:04:48.903 072 18332.51 52.45 52206.48 88888.00 2011-03-13 10:04:49.403 072 18332.47 52.44 52206.51 88888.00 2011-03-13 10:04:49.903 072 18332.25 52.46 52206.50 88888.00 2011-03-13 10:04:50.403 072 18331.99 52.49 52206.37 88888.00 2011-03-13 10:04:50.903 072 18332.01 52.52 52206.32 88888.00 2011-03-13 10:04:51.403 072 18332.08 52.51 52206.44 88888.00 2011-03-13 10:04:51.903 072 18332.13 52.49 52206.43 88888.00 2011-03-13 10:04:52.403 072 18331.93 52.54 52206.47 88888.00 2011-03-13 10:04:52.903 072 18331.94 52.55 52206.45 88888.00 2011-03-13 10:04:53.403 072 18332.30 52.44 52206.48 88888.00 2011-03-13 10:04:53.903 072 18332.45 52.25 52206.35 88888.00 2011-03-13 10:04:54.403 072 18332.29 52.18 52206.32 88888.00 2011-03-13 10:04:54.903 072 18332.52 52.22 52206.37 88888.00 2011-03-13 10:04:55.403 072 18332.72 52.22 52206.37 88888.00 2011-03-13 10:04:55.903 072 18332.12 52.25 52206.39 88888.00 2011-03-13 10:04:56.403 072 18332.09 52.27 52206.23 88888.00 2011-03-13 10:04:56.903 072 18332.42 52.42 52206.20 88888.00 2011-03-13 10:04:57.403 072 18332.41 52.46 52206.32 88888.00 2011-03-13 10:04:57.903 072 18332.49 52.54 52206.26 88888.00 2011-03-13 10:04:58.403 072 18332.31 52.49 52206.27 88888.00 2011-03-13 10:04:58.903 072 18332.15 52.53 52206.31 88888.00 2011-03-13 10:04:59.403 072 18332.07 52.53 52206.40 88888.00 2011-03-13 10:04:59.903 072 18332.09 52.47 52206.43 88888.00 2011-03-13 10:05:00.403 072 18332.12 52.51 52206.37 88888.00 2011-03-13 10:05:00.903 072 18332.28 52.56 52206.35 88888.00 2011-03-13 10:05:01.403 072 18332.36 52.52 52206.42 88888.00 2011-03-13 10:05:01.903 072 18332.50 52.51 52206.39 88888.00 2011-03-13 10:05:02.403 072 18332.85 52.41 52206.28 88888.00 2011-03-13 10:05:02.903 072 18333.00 52.43 52206.24 88888.00 2011-03-13 10:05:03.403 072 18332.61 52.48 52206.30 88888.00 2011-03-13 10:05:03.903 072 18332.24 52.40 52206.24 88888.00 2011-03-13 10:05:04.403 072 18332.19 52.36 52206.35 88888.00 2011-03-13 10:05:04.903 072 18332.53 52.33 52206.40 88888.00 2011-03-13 10:05:05.403 072 18332.78 52.33 52206.33 88888.00 2011-03-13 10:05:05.903 072 18332.84 52.37 52206.42 88888.00 2011-03-13 10:05:06.403 072 18332.53 52.38 52206.48 88888.00 2011-03-13 10:05:06.903 072 18332.08 52.39 52206.52 88888.00 2011-03-13 10:05:07.403 072 18331.92 52.29 52206.53 88888.00 2011-03-13 10:05:07.903 072 18332.19 52.28 52206.52 88888.00 2011-03-13 10:05:08.403 072 18332.59 52.36 52206.54 88888.00 2011-03-13 10:05:08.903 072 18332.95 52.41 52206.68 88888.00 2011-03-13 10:05:09.403 072 18333.21 52.37 52206.70 88888.00 2011-03-13 10:05:09.903 072 18333.21 52.36 52206.49 88888.00 2011-03-13 10:05:10.403 072 18333.29 52.30 52206.36 88888.00 2011-03-13 10:05:10.903 072 18333.04 52.31 52206.42 88888.00 2011-03-13 10:05:11.403 072 18333.10 52.28 52206.45 88888.00 2011-03-13 10:05:11.903 072 18333.14 52.42 52206.42 88888.00 2011-03-13 10:05:12.403 072 18332.86 52.44 52206.44 88888.00 2011-03-13 10:05:12.903 072 18332.75 52.39 52206.48 88888.00 2011-03-13 10:05:13.403 072 18332.66 52.38 52206.40 88888.00 2011-03-13 10:05:13.903 072 18332.57 52.33 52206.33 88888.00 2011-03-13 10:05:14.403 072 18332.49 52.27 52206.39 88888.00 2011-03-13 10:05:14.903 072 18332.15 52.28 52206.37 88888.00 2011-03-13 10:05:15.403 072 18332.20 52.29 52206.21 88888.00 2011-03-13 10:05:15.903 072 18332.34 52.24 52206.21 88888.00 2011-03-13 10:05:16.403 072 18332.31 52.16 52206.33 88888.00 2011-03-13 10:05:16.903 072 18332.70 52.27 52206.36 88888.00 2011-03-13 10:05:17.403 072 18332.62 52.31 52206.37 88888.00 2011-03-13 10:05:17.903 072 18332.47 52.25 52206.30 88888.00 2011-03-13 10:05:18.403 072 18332.12 52.31 52206.24 88888.00 2011-03-13 10:05:18.903 072 18332.27 52.30 52206.12 88888.00 2011-03-13 10:05:19.403 072 18332.25 52.24 52206.05 88888.00 2011-03-13 10:05:19.903 072 18332.12 52.23 52206.05 88888.00 2011-03-13 10:05:20.403 072 18332.12 52.25 52206.08 88888.00 2011-03-13 10:05:20.903 072 18332.16 52.19 52206.27 88888.00 2011-03-13 10:05:21.403 072 18332.09 52.15 52206.17 88888.00 2011-03-13 10:05:21.903 072 18332.19 52.15 52206.24 88888.00 2011-03-13 10:05:22.403 072 18332.50 52.22 52206.25 88888.00 2011-03-13 10:05:22.903 072 18332.68 52.21 52206.39 88888.00 2011-03-13 10:05:23.403 072 18332.46 52.15 52206.42 88888.00 2011-03-13 10:05:23.903 072 18332.15 52.10 52206.27 88888.00 2011-03-13 10:05:24.403 072 18332.18 52.13 52206.24 88888.00 2011-03-13 10:05:24.903 072 18332.24 52.10 52206.19 88888.00 2011-03-13 10:05:25.403 072 18332.20 52.16 52206.14 88888.00 2011-03-13 10:05:25.903 072 18332.51 52.15 52206.17 88888.00 2011-03-13 10:05:26.403 072 18332.81 52.11 52206.26 88888.00 2011-03-13 10:05:26.903 072 18332.48 52.14 52206.23 88888.00 2011-03-13 10:05:27.403 072 18332.32 52.09 52206.32 88888.00 2011-03-13 10:05:27.903 072 18332.48 52.00 52206.21 88888.00 2011-03-13 10:05:28.403 072 18332.43 51.96 52206.16 88888.00 2011-03-13 10:05:28.903 072 18332.54 51.92 52206.18 88888.00 2011-03-13 10:05:29.403 072 18332.60 52.00 52206.17 88888.00 2011-03-13 10:05:29.903 072 18332.95 52.01 52206.08 88888.00 2011-03-13 10:05:30.403 072 18332.82 51.97 52206.07 88888.00 2011-03-13 10:05:30.903 072 18332.53 51.94 52206.01 88888.00 2011-03-13 10:05:31.403 072 18332.53 51.90 52206.08 88888.00 2011-03-13 10:05:31.903 072 18332.72 51.87 52206.17 88888.00 2011-03-13 10:05:32.403 072 18332.71 51.88 52206.07 88888.00 2011-03-13 10:05:32.903 072 18332.71 51.94 52206.04 88888.00 2011-03-13 10:05:33.403 072 18332.60 51.94 52206.07 88888.00 2011-03-13 10:05:33.903 072 18332.36 51.92 52205.82 88888.00 2011-03-13 10:05:34.403 072 18332.47 51.90 52205.70 88888.00 2011-03-13 10:05:34.903 072 18332.47 51.94 52205.77 88888.00 2011-03-13 10:05:35.403 072 18332.23 51.87 52205.89 88888.00 2011-03-13 10:05:35.903 072 18332.20 51.87 52205.95 88888.00 2011-03-13 10:05:36.403 072 18332.19 51.86 52206.00 88888.00 2011-03-13 10:05:36.903 072 18332.24 51.84 52205.89 88888.00 2011-03-13 10:05:37.403 072 18332.40 51.80 52205.75 88888.00 2011-03-13 10:05:37.903 072 18332.36 51.87 52205.79 88888.00 2011-03-13 10:05:38.403 072 18332.27 51.90 52205.83 88888.00 2011-03-13 10:05:38.903 072 18332.14 51.91 52205.93 88888.00 2011-03-13 10:05:39.403 072 18332.26 51.90 52205.91 88888.00 2011-03-13 10:05:39.903 072 18332.52 51.82 52205.95 88888.00 2011-03-13 10:05:40.403 072 18332.54 51.84 52205.87 88888.00 2011-03-13 10:05:40.903 072 18332.62 51.84 52205.87 88888.00 2011-03-13 10:05:41.403 072 18332.99 51.76 52205.93 88888.00 2011-03-13 10:05:41.903 072 18332.58 51.81 52206.02 88888.00 2011-03-13 10:05:42.403 072 18332.14 51.84 52205.97 88888.00 2011-03-13 10:05:42.903 072 18332.14 51.85 52206.03 88888.00 2011-03-13 10:05:43.403 072 18332.31 51.85 52206.05 88888.00 2011-03-13 10:05:43.903 072 18332.31 51.84 52206.08 88888.00 2011-03-13 10:05:44.403 072 18332.59 51.81 52206.08 88888.00 2011-03-13 10:05:44.903 072 18332.88 51.78 52206.15 88888.00 2011-03-13 10:05:45.403 072 18332.88 51.67 52206.09 88888.00 2011-03-13 10:05:45.903 072 18332.45 51.59 52206.09 88888.00 2011-03-13 10:05:46.403 072 18332.34 51.66 52206.10 88888.00 2011-03-13 10:05:46.903 072 18332.40 51.74 52206.12 88888.00 2011-03-13 10:05:47.403 072 18332.32 51.77 52206.07 88888.00 2011-03-13 10:05:47.903 072 18332.25 51.76 52206.02 88888.00 2011-03-13 10:05:48.403 072 18332.29 51.74 52206.04 88888.00 2011-03-13 10:05:48.903 072 18332.67 51.68 52206.13 88888.00 2011-03-13 10:05:49.403 072 18332.62 51.74 52206.19 88888.00 2011-03-13 10:05:49.903 072 18332.30 51.76 52206.08 88888.00 2011-03-13 10:05:50.403 072 18332.35 51.70 52205.98 88888.00 2011-03-13 10:05:50.903 072 18332.57 51.69 52206.06 88888.00 2011-03-13 10:05:51.403 072 18332.39 51.67 52206.02 88888.00 2011-03-13 10:05:51.903 072 18332.47 51.57 52205.98 88888.00 2011-03-13 10:05:52.403 072 18332.49 51.52 52205.94 88888.00 2011-03-13 10:05:52.903 072 18332.51 51.57 52206.04 88888.00 2011-03-13 10:05:53.403 072 18332.40 51.58 52206.06 88888.00 2011-03-13 10:05:53.903 072 18332.54 51.57 52206.00 88888.00 2011-03-13 10:05:54.403 072 18332.45 51.55 52206.03 88888.00 2011-03-13 10:05:54.903 072 18332.40 51.54 52205.97 88888.00 2011-03-13 10:05:55.403 072 18332.52 51.51 52205.85 88888.00 2011-03-13 10:05:55.903 072 18332.72 51.53 52205.90 88888.00 2011-03-13 10:05:56.403 072 18332.53 51.57 52205.86 88888.00 2011-03-13 10:05:56.903 072 18332.42 51.51 52205.89 88888.00 2011-03-13 10:05:57.403 072 18332.38 51.53 52205.78 88888.00 2011-03-13 10:05:57.903 072 18332.58 51.49 52205.79 88888.00 2011-03-13 10:05:58.403 072 18332.56 51.43 52205.71 88888.00 2011-03-13 10:05:58.903 072 18332.51 51.45 52205.70 88888.00 2011-03-13 10:05:59.403 072 18332.51 51.53 52205.82 88888.00 2011-03-13 10:05:59.903 072 18332.51 51.51 52205.91 88888.00 2011-03-13 10:06:00.403 072 18332.47 51.44 52205.87 88888.00 2011-03-13 10:06:00.903 072 18332.54 51.48 52205.85 88888.00 2011-03-13 10:06:01.403 072 18332.47 51.46 52205.82 88888.00 2011-03-13 10:06:01.903 072 18332.42 51.40 52205.80 88888.00 2011-03-13 10:06:02.403 072 18332.56 51.25 52205.84 88888.00 2011-03-13 10:06:02.903 072 18332.62 51.30 52205.84 88888.00 2011-03-13 10:06:03.403 072 18332.53 51.34 52205.85 88888.00 2011-03-13 10:06:03.903 072 18332.92 51.40 52205.90 88888.00 2011-03-13 10:06:04.403 072 18333.25 51.38 52205.73 88888.00 2011-03-13 10:06:04.903 072 18333.10 51.39 52205.70 88888.00 2011-03-13 10:06:05.400 072 18332.78 51.34 52205.68 88888.00 2011-03-13 10:06:05.900 072 18332.69 51.32 52205.77 88888.00 2011-03-13 10:06:06.400 072 18332.71 51.31 52205.83 88888.00 2011-03-13 10:06:06.900 072 18332.73 51.23 52205.75 88888.00 2011-03-13 10:06:07.400 072 18332.81 51.27 52205.63 88888.00 2011-03-13 10:06:07.900 072 18333.06 51.37 52205.66 88888.00 2011-03-13 10:06:08.400 072 18332.78 51.36 52205.73 88888.00 2011-03-13 10:06:08.900 072 18332.31 51.34 52205.84 88888.00 2011-03-13 10:06:09.400 072 18332.23 51.39 52205.82 88888.00 2011-03-13 10:06:09.900 072 18332.18 51.38 52205.87 88888.00 2011-03-13 10:06:10.400 072 18332.25 51.34 52205.84 88888.00 2011-03-13 10:06:10.900 072 18332.62 51.33 52205.85 88888.00 2011-03-13 10:06:11.400 072 18332.88 51.34 52205.89 88888.00 2011-03-13 10:06:11.900 072 18332.88 51.38 52205.80 88888.00 2011-03-13 10:06:12.400 072 18332.70 51.30 52205.74 88888.00 2011-03-13 10:06:12.900 072 18332.71 51.26 52205.71 88888.00 2011-03-13 10:06:13.400 072 18332.68 51.20 52205.55 88888.00 2011-03-13 10:06:13.900 072 18332.48 51.14 52205.55 88888.00 2011-03-13 10:06:14.400 072 18332.80 51.09 52205.61 88888.00 2011-03-13 10:06:14.900 072 18332.81 51.11 52205.69 88888.00 2011-03-13 10:06:15.400 072 18332.69 51.13 52205.59 88888.00 2011-03-13 10:06:15.900 072 18332.68 51.19 52205.50 88888.00 2011-03-13 10:06:16.400 072 18332.63 51.20 52205.48 88888.00 2011-03-13 10:06:16.900 072 18332.46 51.09 52205.44 88888.00 2011-03-13 10:06:17.400 072 18332.46 50.98 52205.49 88888.00 2011-03-13 10:06:17.900 072 18332.88 50.95 52205.51 88888.00 2011-03-13 10:06:18.400 072 18332.92 51.01 52205.47 88888.00 2011-03-13 10:06:18.900 072 18332.79 51.03 52205.55 88888.00 2011-03-13 10:06:19.400 072 18332.90 51.01 52205.60 88888.00 2011-03-13 10:06:19.900 072 18333.17 51.06 52205.63 88888.00 2011-03-13 10:06:20.400 072 18332.95 51.04 52205.61 88888.00 2011-03-13 10:06:20.900 072 18332.75 51.09 52205.71 88888.00 2011-03-13 10:06:21.400 072 18332.56 51.10 52205.69 88888.00 2011-03-13 10:06:21.900 072 18332.45 51.07 52205.65 88888.00 2011-03-13 10:06:22.400 072 18332.63 51.05 52205.58 88888.00 2011-03-13 10:06:22.900 072 18333.07 51.03 52205.55 88888.00 2011-03-13 10:06:23.400 072 18333.06 51.07 52205.36 88888.00 2011-03-13 10:06:23.900 072 18332.70 51.08 52205.29 88888.00 2011-03-13 10:06:24.400 072 18332.41 51.03 52205.42 88888.00 2011-03-13 10:06:24.900 072 18332.37 51.00 52205.43 88888.00 2011-03-13 10:06:25.400 072 18332.50 51.00 52205.29 88888.00 2011-03-13 10:06:25.900 072 18333.00 51.08 52205.29 88888.00 2011-03-13 10:06:26.400 072 18332.78 51.07 52205.26 88888.00 2011-03-13 10:06:26.900 072 18332.93 51.03 52205.27 88888.00 2011-03-13 10:06:27.400 072 18333.08 51.01 52205.40 88888.00 2011-03-13 10:06:27.900 072 18332.85 50.98 52205.39 88888.00 2011-03-13 10:06:28.400 072 18332.51 50.99 52205.33 88888.00 2011-03-13 10:06:28.900 072 18332.71 51.01 52205.31 88888.00 2011-03-13 10:06:29.400 072 18332.72 51.01 52205.36 88888.00 2011-03-13 10:06:29.900 072 18332.57 51.08 52205.26 88888.00 2011-03-13 10:06:30.400 072 18332.99 51.04 52205.31 88888.00 2011-03-13 10:06:30.900 072 18332.85 51.02 52205.38 88888.00 2011-03-13 10:06:31.400 072 18332.75 51.01 52205.44 88888.00 2011-03-13 10:06:31.900 072 18332.73 50.94 52205.45 88888.00 2011-03-13 10:06:32.400 072 18332.70 50.97 52205.39 88888.00 2011-03-13 10:06:32.900 072 18332.63 50.96 52205.28 88888.00 2011-03-13 10:06:33.400 072 18332.52 51.00 52205.31 88888.00 2011-03-13 10:06:33.900 072 18332.62 50.99 52205.34 88888.00 2011-03-13 10:06:34.400 072 18332.83 51.01 52205.25 88888.00 2011-03-13 10:06:34.900 072 18332.91 51.02 52205.25 88888.00 2011-03-13 10:06:35.400 072 18333.08 50.97 52205.35 88888.00 2011-03-13 10:06:35.900 072 18332.96 50.94 52205.32 88888.00 2011-03-13 10:06:36.400 072 18332.81 50.89 52205.35 88888.00 2011-03-13 10:06:36.900 072 18332.81 51.01 52205.31 88888.00 2011-03-13 10:06:37.400 072 18333.04 51.02 52205.33 88888.00 2011-03-13 10:06:37.900 072 18333.16 51.01 52205.33 88888.00 2011-03-13 10:06:38.400 072 18332.91 51.01 52205.29 88888.00 2011-03-13 10:06:38.900 072 18332.88 51.01 52205.27 88888.00 2011-03-13 10:06:39.400 072 18332.84 51.02 52205.21 88888.00 2011-03-13 10:06:39.900 072 18332.94 51.00 52205.29 88888.00 2011-03-13 10:06:40.400 072 18332.82 50.95 52205.28 88888.00 2011-03-13 10:06:40.900 072 18332.88 51.01 52205.34 88888.00 2011-03-13 10:06:41.400 072 18332.82 51.03 52205.24 88888.00 2011-03-13 10:06:41.900 072 18332.78 50.98 52205.24 88888.00 2011-03-13 10:06:42.400 072 18332.92 50.95 52205.31 88888.00 2011-03-13 10:06:42.900 072 18333.10 50.86 52205.29 88888.00 2011-03-13 10:06:43.400 072 18332.90 50.80 52205.21 88888.00 2011-03-13 10:06:43.900 072 18332.91 50.86 52205.37 88888.00 2011-03-13 10:06:44.400 072 18332.78 50.85 52205.36 88888.00 2011-03-13 10:06:44.900 072 18332.72 50.88 52205.33 88888.00 2011-03-13 10:06:45.400 072 18332.70 50.93 52205.33 88888.00 2011-03-13 10:06:45.900 072 18332.72 50.87 52205.38 88888.00 2011-03-13 10:06:46.400 072 18332.77 50.89 52205.32 88888.00 2011-03-13 10:06:46.900 072 18332.75 50.91 52205.24 88888.00 2011-03-13 10:06:47.400 072 18332.77 50.94 52205.31 88888.00 2011-03-13 10:06:47.900 072 18332.71 50.94 52205.28 88888.00 2011-03-13 10:06:48.400 072 18332.68 50.93 52205.32 88888.00 2011-03-13 10:06:48.900 072 18332.69 50.95 52205.36 88888.00 2011-03-13 10:06:49.400 072 18332.73 50.94 52205.40 88888.00 2011-03-13 10:06:49.900 072 18332.68 50.95 52205.40 88888.00 2011-03-13 10:06:50.400 072 18332.68 50.94 52205.37 88888.00 2011-03-13 10:06:50.900 072 18332.80 50.93 52205.38 88888.00 2011-03-13 10:06:51.400 072 18332.86 50.96 52205.35 88888.00 2011-03-13 10:06:51.900 072 18332.75 50.92 52205.39 88888.00 2011-03-13 10:06:52.400 072 18332.70 50.85 52205.38 88888.00 2011-03-13 10:06:52.900 072 18332.69 50.86 52205.25 88888.00 2011-03-13 10:06:53.400 072 18332.63 50.91 52205.34 88888.00 2011-03-13 10:06:53.900 072 18332.78 50.87 52205.32 88888.00 2011-03-13 10:06:54.400 072 18332.68 50.79 52205.26 88888.00 2011-03-13 10:06:54.900 072 18332.64 50.76 52205.29 88888.00 2011-03-13 10:06:55.400 072 18332.39 50.77 52205.32 88888.00 2011-03-13 10:06:55.900 072 18332.40 50.68 52205.34 88888.00 2011-03-13 10:06:56.400 072 18332.34 50.66 52205.27 88888.00 2011-03-13 10:06:56.900 072 18332.32 50.63 52205.19 88888.00 2011-03-13 10:06:57.400 072 18332.25 50.77 52205.22 88888.00 2011-03-13 10:06:57.900 072 18332.28 50.86 52205.13 88888.00 2011-03-13 10:06:58.400 072 18332.23 50.85 52205.19 88888.00 2011-03-13 10:06:58.900 072 18332.36 50.87 52205.21 88888.00 2011-03-13 10:06:59.400 072 18332.67 50.81 52205.15 88888.00 2011-03-13 10:06:59.900 072 18332.41 50.70 52205.09 88888.00 2011-03-13 10:07:00.400 072 18332.31 50.65 52205.22 88888.00 2011-03-13 10:07:00.900 072 18332.31 50.66 52205.19 88888.00 2011-03-13 10:07:01.400 072 18332.21 50.76 52205.20 88888.00 2011-03-13 10:07:01.900 072 18332.20 50.89 52205.23 88888.00 2011-03-13 10:07:02.400 072 18332.26 50.86 52205.23 88888.00 2011-03-13 10:07:02.900 072 18332.36 50.81 52205.28 88888.00 2011-03-13 10:07:03.400 072 18332.70 50.77 52205.27 88888.00 2011-03-13 10:07:03.900 072 18332.71 50.71 52205.34 88888.00 2011-03-13 10:07:04.400 072 18332.39 50.84 52205.42 88888.00 2011-03-13 10:07:04.900 072 18332.27 50.75 52205.47 88888.00 2011-03-13 10:07:05.400 072 18332.40 50.69 52205.48 88888.00 2011-03-13 10:07:05.900 072 18332.57 50.71 52205.44 88888.00 2011-03-13 10:07:06.400 072 18332.54 50.74 52205.38 88888.00 2011-03-13 10:07:06.900 072 18332.43 50.75 52205.21 88888.00 2011-03-13 10:07:07.400 072 18332.50 50.69 52205.07 88888.00 2011-03-13 10:07:07.900 072 18332.30 50.64 52205.05 88888.00 2011-03-13 10:07:08.400 072 18332.23 50.74 52205.04 88888.00 2011-03-13 10:07:08.900 072 18332.09 50.76 52204.96 88888.00 2011-03-13 10:07:09.400 072 18332.09 50.75 52204.93 88888.00 2011-03-13 10:07:09.900 072 18332.04 50.72 52204.93 88888.00 2011-03-13 10:07:10.400 072 18332.12 50.70 52205.05 88888.00 2011-03-13 10:07:10.900 072 18332.71 50.77 52205.11 88888.00 2011-03-13 10:07:11.400 072 18333.04 50.77 52205.11 88888.00 2011-03-13 10:07:11.900 072 18332.72 50.81 52205.03 88888.00 2011-03-13 10:07:12.400 072 18332.38 50.85 52205.01 88888.00 2011-03-13 10:07:12.900 072 18332.17 50.79 52205.05 88888.00 2011-03-13 10:07:13.400 072 18332.50 50.78 52205.05 88888.00 2011-03-13 10:07:13.900 072 18332.43 50.86 52204.99 88888.00 2011-03-13 10:07:14.400 072 18332.13 50.85 52204.91 88888.00 2011-03-13 10:07:14.900 072 18332.27 50.77 52204.91 88888.00 2011-03-13 10:07:15.400 072 18332.32 50.78 52204.78 88888.00 2011-03-13 10:07:15.900 072 18332.12 50.78 52204.73 88888.00 2011-03-13 10:07:16.400 072 18332.02 50.77 52204.96 88888.00 2011-03-13 10:07:16.900 072 18331.82 50.72 52205.10 88888.00 2011-03-13 10:07:17.400 072 18331.83 50.69 52205.21 88888.00 2011-03-13 10:07:17.900 072 18331.85 50.80 52205.16 88888.00 2011-03-13 10:07:18.400 072 18331.81 50.91 52205.04 88888.00 2011-03-13 10:07:18.900 072 18332.19 50.93 52205.12 88888.00 2011-03-13 10:07:19.400 072 18332.38 50.93 52205.10 88888.00 2011-03-13 10:07:19.900 072 18332.35 50.91 52205.03 88888.00 2011-03-13 10:07:20.400 072 18332.18 50.91 52205.01 88888.00 2011-03-13 10:07:20.900 072 18332.03 50.84 52205.04 88888.00 2011-03-13 10:07:21.400 072 18331.93 50.85 52205.07 88888.00 2011-03-13 10:07:21.900 072 18331.93 50.95 52204.99 88888.00 2011-03-13 10:07:22.400 072 18331.87 50.94 52205.02 88888.00 2011-03-13 10:07:22.900 072 18331.85 50.95 52205.14 88888.00 2011-03-13 10:07:23.400 072 18331.91 50.98 52205.07 88888.00 2011-03-13 10:07:23.900 072 18331.73 51.05 52205.12 88888.00 2011-03-13 10:07:24.400 072 18331.74 51.07 52205.08 88888.00 2011-03-13 10:07:24.900 072 18331.67 51.04 52205.25 88888.00 2011-03-13 10:07:25.400 072 18331.60 50.96 52205.25 88888.00 2011-03-13 10:07:25.900 072 18331.71 50.94 52205.14 88888.00 2011-03-13 10:07:26.400 072 18331.92 50.99 52205.15 88888.00 2011-03-13 10:07:26.900 072 18331.91 50.98 52205.20 88888.00 2011-03-13 10:07:27.400 072 18331.98 50.93 52205.12 88888.00 2011-03-13 10:07:27.900 072 18332.12 50.94 52205.10 88888.00 2011-03-13 10:07:28.400 072 18332.23 50.95 52205.05 88888.00 2011-03-13 10:07:28.900 072 18332.07 50.99 52205.08 88888.00 2011-03-13 10:07:29.400 072 18332.03 50.99 52205.10 88888.00 2011-03-13 10:07:29.900 072 18331.98 51.01 52205.22 88888.00 2011-03-13 10:07:30.400 072 18332.03 51.03 52205.20 88888.00 2011-03-13 10:07:30.900 072 18332.01 51.06 52205.21 88888.00 2011-03-13 10:07:31.400 072 18331.97 51.11 52205.23 88888.00 2011-03-13 10:07:31.900 072 18332.20 51.14 52205.25 88888.00 2011-03-13 10:07:32.400 072 18332.42 51.11 52205.25 88888.00 2011-03-13 10:07:32.900 072 18332.36 51.09 52205.32 88888.00 2011-03-13 10:07:33.400 072 18331.95 51.10 52205.32 88888.00 2011-03-13 10:07:33.900 072 18331.83 51.14 52205.24 88888.00 2011-03-13 10:07:34.400 072 18331.76 51.15 52205.19 88888.00 2011-03-13 10:07:34.900 072 18332.05 51.09 52205.21 88888.00 2011-03-13 10:07:35.400 072 18332.23 51.09 52205.21 88888.00 2011-03-13 10:07:35.900 072 18332.15 51.19 52205.21 88888.00 2011-03-13 10:07:36.400 072 18332.02 51.35 52205.24 88888.00 2011-03-13 10:07:36.900 072 18331.90 51.42 52205.03 88888.00 2011-03-13 10:07:37.400 072 18331.91 51.35 52204.96 88888.00 2011-03-13 10:07:37.900 072 18331.81 51.38 52205.14 88888.00 2011-03-13 10:07:38.400 072 18331.94 51.39 52205.23 88888.00 2011-03-13 10:07:38.900 072 18331.93 51.39 52205.35 88888.00 2011-03-13 10:07:39.400 072 18331.64 51.38 52205.35 88888.00 2011-03-13 10:07:39.900 072 18331.59 51.37 52205.29 88888.00 2011-03-13 10:07:40.400 072 18331.59 51.39 52205.19 88888.00 2011-03-13 10:07:40.900 072 18331.64 51.43 52205.17 88888.00 2011-03-13 10:07:41.400 072 18331.67 51.47 52205.37 88888.00 2011-03-13 10:07:41.900 072 18331.97 51.46 52205.28 88888.00 2011-03-13 10:07:42.400 072 18331.91 51.45 52205.24 88888.00 2011-03-13 10:07:42.900 072 18331.75 51.54 52205.23 88888.00 2011-03-13 10:07:43.400 072 18331.70 51.48 52205.29 88888.00 2011-03-13 10:07:43.900 072 18331.67 51.42 52205.28 88888.00 2011-03-13 10:07:44.400 072 18331.72 51.39 52205.23 88888.00 2011-03-13 10:07:44.900 072 18331.73 51.36 52205.23 88888.00 2011-03-13 10:07:45.400 072 18331.88 51.32 52205.21 88888.00 2011-03-13 10:07:45.900 072 18332.01 51.37 52205.19 88888.00 2011-03-13 10:07:46.400 072 18332.07 51.48 52205.20 88888.00 2011-03-13 10:07:46.900 072 18332.19 51.57 52205.31 88888.00 2011-03-13 10:07:47.400 072 18332.10 51.46 52205.35 88888.00 2011-03-13 10:07:47.900 072 18332.26 51.42 52205.17 88888.00 2011-03-13 10:07:48.400 072 18331.99 51.53 52205.21 88888.00 2011-03-13 10:07:48.900 072 18332.06 51.55 52205.29 88888.00 2011-03-13 10:07:49.400 072 18331.84 51.57 52205.42 88888.00 2011-03-13 10:07:49.900 072 18331.59 51.47 52205.43 88888.00 2011-03-13 10:07:50.400 072 18331.99 51.53 52205.34 88888.00 2011-03-13 10:07:50.900 072 18332.04 51.58 52205.21 88888.00 2011-03-13 10:07:51.400 072 18332.17 51.57 52205.08 88888.00 2011-03-13 10:07:51.900 072 18332.16 51.62 52205.14 88888.00 2011-03-13 10:07:52.400 072 18332.06 51.57 52205.14 88888.00 2011-03-13 10:07:52.900 072 18332.01 51.55 52205.11 88888.00 2011-03-13 10:07:53.400 072 18331.99 51.55 52205.13 88888.00 2011-03-13 10:07:53.900 072 18332.23 51.53 52205.16 88888.00 2011-03-13 10:07:54.400 072 18332.28 51.51 52205.15 88888.00 2011-03-13 10:07:54.900 072 18331.91 51.51 52205.03 88888.00 2011-03-13 10:07:55.400 072 18331.88 51.44 52205.09 88888.00 2011-03-13 10:07:55.900 072 18332.29 51.43 52205.21 88888.00 2011-03-13 10:07:56.400 072 18332.09 51.40 52205.26 88888.00 2011-03-13 10:07:56.900 072 18331.88 51.34 52205.35 88888.00 2011-03-13 10:07:57.400 072 18331.83 51.30 52205.38 88888.00 2011-03-13 10:07:57.900 072 18332.02 51.38 52205.25 88888.00 2011-03-13 10:07:58.400 072 18332.06 51.43 52205.35 88888.00 2011-03-13 10:07:58.900 072 18331.95 51.45 52205.31 88888.00 2011-03-13 10:07:59.400 072 18332.04 51.47 52205.29 88888.00 2011-03-13 10:07:59.900 072 18332.01 51.36 52205.31 88888.00 2011-03-13 10:08:00.400 072 18331.92 51.35 52205.25 88888.00 2011-03-13 10:08:00.900 072 18331.93 51.37 52205.19 88888.00 2011-03-13 10:08:01.400 072 18332.10 51.44 52205.28 88888.00 2011-03-13 10:08:01.900 072 18332.20 51.44 52205.35 88888.00 2011-03-13 10:08:02.400 072 18332.12 51.48 52205.31 88888.00 2011-03-13 10:08:02.900 072 18331.81 51.55 52205.27 88888.00 2011-03-13 10:08:03.400 072 18331.54 51.53 52205.25 88888.00 2011-03-13 10:08:03.900 072 18331.70 51.47 52205.24 88888.00 2011-03-13 10:08:04.400 072 18331.93 51.45 52205.22 88888.00 2011-03-13 10:08:04.900 072 18331.69 51.45 52205.11 88888.00 2011-03-13 10:08:05.400 072 18331.63 51.44 52205.07 88888.00 2011-03-13 10:08:05.900 072 18331.96 51.49 52204.99 88888.00 2011-03-13 10:08:06.400 072 18332.01 51.58 52205.05 88888.00 2011-03-13 10:08:06.900 072 18331.91 51.65 52205.15 88888.00 2011-03-13 10:08:07.400 072 18332.10 51.64 52205.22 88888.00 2011-03-13 10:08:07.900 072 18332.12 51.69 52205.15 88888.00 2011-03-13 10:08:08.400 072 18331.94 51.72 52205.07 88888.00 2011-03-13 10:08:08.900 072 18331.55 51.79 52205.07 88888.00 2011-03-13 10:08:09.400 072 18331.84 51.84 52205.17 88888.00 2011-03-13 10:08:09.900 072 18331.86 51.88 52205.23 88888.00 2011-03-13 10:08:10.400 072 18331.88 51.78 52205.19 88888.00 2011-03-13 10:08:10.900 072 18331.83 51.80 52205.20 88888.00 2011-03-13 10:08:11.400 072 18331.72 51.74 52205.17 88888.00 2011-03-13 10:08:11.900 072 18332.08 51.75 52205.14 88888.00 2011-03-13 10:08:12.400 072 18332.34 51.74 52205.28 88888.00 2011-03-13 10:08:12.900 072 18331.91 51.77 52205.43 88888.00 2011-03-13 10:08:13.400 072 18331.44 51.79 52205.38 88888.00 2011-03-13 10:08:13.900 072 18331.26 51.82 52205.31 88888.00 2011-03-13 10:08:14.400 072 18331.52 51.86 52205.38 88888.00 2011-03-13 10:08:14.900 072 18331.56 51.85 52205.37 88888.00 2011-03-13 10:08:15.400 072 18331.32 51.85 52205.32 88888.00 2011-03-13 10:08:15.900 072 18331.31 51.86 52205.24 88888.00 2011-03-13 10:08:16.400 072 18331.42 51.93 52205.28 88888.00 2011-03-13 10:08:16.900 072 18331.65 51.91 52205.34 88888.00 2011-03-13 10:08:17.400 072 18331.70 51.99 52205.38 88888.00 2011-03-13 10:08:17.900 072 18331.69 51.99 52205.23 88888.00 2011-03-13 10:08:18.400 072 18331.48 52.01 52205.21 88888.00 2011-03-13 10:08:18.900 072 18331.51 52.08 52205.32 88888.00 2011-03-13 10:08:19.400 072 18331.82 52.00 52205.33 88888.00 2011-03-13 10:08:19.900 072 18331.76 52.01 52205.42 88888.00 2011-03-13 10:08:20.400 072 18331.64 52.00 52205.45 88888.00 2011-03-13 10:08:20.900 072 18331.66 52.03 52205.33 88888.00 2011-03-13 10:08:21.400 072 18331.77 52.06 52205.33 88888.00 2011-03-13 10:08:21.900 072 18331.92 52.05 52205.40 88888.00 2011-03-13 10:08:22.400 072 18331.82 52.02 52205.52 88888.00 2011-03-13 10:08:22.900 072 18331.74 52.00 52205.57 88888.00 2011-03-13 10:08:23.400 072 18331.76 52.02 52205.49 88888.00 2011-03-13 10:08:23.900 072 18331.82 52.06 52205.42 88888.00 2011-03-13 10:08:24.400 072 18332.12 52.02 52205.38 88888.00 2011-03-13 10:08:24.900 072 18331.91 52.02 52205.45 88888.00 2011-03-13 10:08:25.400 072 18331.83 52.08 52205.42 88888.00 2011-03-13 10:08:25.900 072 18332.16 52.10 52205.40 88888.00 2011-03-13 10:08:26.400 072 18331.87 52.00 52205.43 88888.00 2011-03-13 10:08:26.900 072 18331.77 51.98 52205.33 88888.00 2011-03-13 10:08:27.400 072 18331.67 52.01 52205.31 88888.00 2011-03-13 10:08:27.900 072 18331.63 52.02 52205.48 88888.00 2011-03-13 10:08:28.400 072 18331.78 52.06 52205.52 88888.00 2011-03-13 10:08:28.900 072 18331.77 52.00 52205.63 88888.00 2011-03-13 10:08:29.400 072 18331.66 52.00 52205.59 88888.00 2011-03-13 10:08:29.900 072 18331.65 51.97 52205.57 88888.00 2011-03-13 10:08:30.400 072 18331.70 51.98 52205.51 88888.00 2011-03-13 10:08:30.900 072 18331.66 51.97 52205.55 88888.00 2011-03-13 10:08:31.400 072 18331.76 51.97 52205.56 88888.00 2011-03-13 10:08:31.900 072 18331.90 51.96 52205.60 88888.00 2011-03-13 10:08:32.400 072 18332.05 51.95 52205.65 88888.00 2011-03-13 10:08:32.900 072 18332.04 51.99 52205.63 88888.00 2011-03-13 10:08:33.400 072 18331.63 52.02 52205.68 88888.00 2011-03-13 10:08:33.900 072 18331.56 52.06 52205.82 88888.00 2011-03-13 10:08:34.400 072 18331.92 52.00 52205.70 88888.00 2011-03-13 10:08:34.900 072 18331.66 51.93 52205.65 88888.00 2011-03-13 10:08:35.400 072 18331.31 52.02 52205.62 88888.00 2011-03-13 10:08:35.900 072 18331.32 52.06 52205.54 88888.00 2011-03-13 10:08:36.400 072 18331.30 52.08 52205.46 88888.00 2011-03-13 10:08:36.900 072 18331.36 52.09 52205.42 88888.00 2011-03-13 10:08:37.400 072 18331.28 52.06 52205.44 88888.00 2011-03-13 10:08:37.900 072 18331.26 52.04 52205.40 88888.00 2011-03-13 10:08:38.400 072 18331.37 52.13 52205.50 88888.00 2011-03-13 10:08:38.900 072 18331.28 52.18 52205.60 88888.00 2011-03-13 10:08:39.400 072 18331.30 52.13 52205.66 88888.00 2011-03-13 10:08:39.900 072 18331.18 52.14 52205.56 88888.00 2011-03-13 10:08:40.400 072 18331.09 52.09 52205.42 88888.00 2011-03-13 10:08:40.900 072 18330.95 52.00 52205.35 88888.00 2011-03-13 10:08:41.400 072 18331.10 52.01 52205.31 88888.00 2011-03-13 10:08:41.900 072 18331.36 52.12 52205.36 88888.00 2011-03-13 10:08:42.400 072 18331.45 52.20 52205.33 88888.00 2011-03-13 10:08:42.900 072 18331.45 52.18 52205.35 88888.00 2011-03-13 10:08:43.400 072 18331.29 52.09 52205.38 88888.00 2011-03-13 10:08:43.900 072 18331.26 52.06 52205.36 88888.00 2011-03-13 10:08:44.400 072 18331.30 52.08 52205.34 88888.00 2011-03-13 10:08:44.900 072 18331.25 52.18 52205.36 88888.00 2011-03-13 10:08:45.400 072 18331.21 52.16 52205.45 88888.00 2011-03-13 10:08:45.900 072 18331.39 52.24 52205.51 88888.00 2011-03-13 10:08:46.400 072 18331.31 52.29 52205.40 88888.00 2011-03-13 10:08:46.900 072 18331.63 52.22 52205.37 88888.00 2011-03-13 10:08:47.400 072 18331.84 52.16 52205.38 88888.00 2011-03-13 10:08:47.900 072 18331.82 52.14 52205.40 88888.00 2011-03-13 10:08:48.400 072 18331.70 52.14 52205.35 88888.00 2011-03-13 10:08:48.900 072 18331.52 52.18 52205.24 88888.00 2011-03-13 10:08:49.400 072 18331.18 52.16 52205.23 88888.00 2011-03-13 10:08:49.900 072 18331.05 52.19 52205.21 88888.00 2011-03-13 10:08:50.400 072 18330.96 52.13 52205.24 88888.00 2011-03-13 10:08:50.900 072 18331.00 52.16 52205.42 88888.00 2011-03-13 10:08:51.400 072 18330.91 52.16 52205.44 88888.00 2011-03-13 10:08:51.900 072 18331.28 52.15 52205.31 88888.00 2011-03-13 10:08:52.400 072 18331.44 52.21 52205.24 88888.00 2011-03-13 10:08:52.900 072 18331.41 52.28 52205.31 88888.00 2011-03-13 10:08:53.400 072 18331.51 52.20 52205.28 88888.00 2011-03-13 10:08:53.900 072 18331.20 52.14 52205.16 88888.00 2011-03-13 10:08:54.400 072 18330.99 52.10 52205.16 88888.00 2011-03-13 10:08:54.900 072 18331.08 52.16 52205.29 88888.00 2011-03-13 10:08:55.400 072 18331.38 52.19 52205.29 88888.00 2011-03-13 10:08:55.900 072 18331.15 52.19 52205.17 88888.00 2011-03-13 10:08:56.400 072 18331.04 52.16 52205.15 88888.00 2011-03-13 10:08:56.900 072 18331.15 52.14 52205.21 88888.00 2011-03-13 10:08:57.400 072 18331.04 52.13 52205.17 88888.00 2011-03-13 10:08:57.900 072 18331.00 52.14 52205.14 88888.00 2011-03-13 10:08:58.400 072 18330.94 52.09 52205.23 88888.00 2011-03-13 10:08:58.900 072 18331.19 52.18 52205.24 88888.00 2011-03-13 10:08:59.400 072 18331.20 52.22 52205.28 88888.00 2011-03-13 10:08:59.900 072 18331.14 52.13 52205.34 88888.00 2011-03-13 10:09:00.400 072 18331.25 52.19 52205.39 88888.00 2011-03-13 10:09:00.900 072 18331.48 52.22 52205.37 88888.00 2011-03-13 10:09:01.400 072 18331.51 52.23 52205.35 88888.00 2011-03-13 10:09:01.900 072 18331.97 52.16 52205.37 88888.00 2011-03-13 10:09:02.400 072 18331.75 52.19 52205.37 88888.00 2011-03-13 10:09:02.900 072 18331.75 52.24 52205.42 88888.00 2011-03-13 10:09:03.400 072 18331.73 52.27 52205.48 88888.00 2011-03-13 10:09:03.900 072 18331.56 52.33 52205.48 88888.00 2011-03-13 10:09:04.400 072 18331.70 52.30 52205.48 88888.00 2011-03-13 10:09:04.900 072 18331.39 52.25 52205.51 88888.00 2011-03-13 10:09:05.400 072 18331.28 52.29 52205.47 88888.00 2011-03-13 10:09:05.900 072 18331.33 52.22 52205.39 88888.00 2011-03-13 10:09:06.400 072 18331.39 52.15 52205.38 88888.00 2011-03-13 10:09:06.900 072 18331.22 52.13 52205.36 88888.00 2011-03-13 10:09:07.400 072 18331.36 52.13 52205.39 88888.00 2011-03-13 10:09:07.900 072 18331.52 52.16 52205.42 88888.00 2011-03-13 10:09:08.400 072 18331.45 52.19 52205.34 88888.00 2011-03-13 10:09:08.900 072 18331.34 52.16 52205.36 88888.00 2011-03-13 10:09:09.400 072 18331.10 52.20 52205.45 88888.00 2011-03-13 10:09:09.900 072 18331.06 52.19 52205.51 88888.00 2011-03-13 10:09:10.400 072 18331.06 52.16 52205.43 88888.00 2011-03-13 10:09:10.900 072 18331.22 52.11 52205.47 88888.00 2011-03-13 10:09:11.400 072 18331.56 52.11 52205.54 88888.00 2011-03-13 10:09:11.900 072 18331.66 52.16 52205.44 88888.00 2011-03-13 10:09:12.400 072 18331.32 52.18 52205.45 88888.00 2011-03-13 10:09:12.900 072 18331.26 52.16 52205.40 88888.00 2011-03-13 10:09:13.400 072 18331.59 52.12 52205.49 88888.00 2011-03-13 10:09:13.900 072 18331.65 52.12 52205.45 88888.00 2011-03-13 10:09:14.400 072 18331.74 52.13 52205.52 88888.00 2011-03-13 10:09:14.900 072 18332.07 52.13 52205.56 88888.00 2011-03-13 10:09:15.400 072 18331.92 52.14 52205.52 88888.00 2011-03-13 10:09:15.900 072 18331.53 52.15 52205.66 88888.00 2011-03-13 10:09:16.400 072 18331.40 52.24 52205.60 88888.00 2011-03-13 10:09:16.900 072 18331.17 52.24 52205.45 88888.00 2011-03-13 10:09:17.400 072 18330.95 52.20 52205.44 88888.00 2011-03-13 10:09:17.900 072 18331.19 52.23 52205.47 88888.00 2011-03-13 10:09:18.400 072 18331.38 52.22 52205.48 88888.00 2011-03-13 10:09:18.900 072 18331.30 52.13 52205.55 88888.00 2011-03-13 10:09:19.400 072 18331.44 52.16 52205.54 88888.00 2011-03-13 10:09:19.900 072 18331.39 52.19 52205.65 88888.00 2011-03-13 10:09:20.400 072 18331.09 52.12 52205.65 88888.00 2011-03-13 10:09:20.900 072 18331.00 52.16 52205.79 88888.00 2011-03-13 10:09:21.400 072 18331.00 52.14 52205.70 88888.00 2011-03-13 10:09:21.900 072 18331.04 52.06 52205.60 88888.00 2011-03-13 10:09:22.400 072 18331.19 52.05 52205.52 88888.00 2011-03-13 10:09:22.900 072 18331.21 52.10 52205.50 88888.00 2011-03-13 10:09:23.400 072 18331.55 52.15 52205.58 88888.00 2011-03-13 10:09:23.900 072 18331.38 52.14 52205.62 88888.00 2011-03-13 10:09:24.400 072 18331.29 52.07 52205.56 88888.00 2011-03-13 10:09:24.900 072 18331.47 52.08 52205.57 88888.00 2011-03-13 10:09:25.400 072 18331.80 52.08 52205.39 88888.00 2011-03-13 10:09:25.900 072 18331.73 52.08 52205.36 88888.00 2011-03-13 10:09:26.400 072 18332.12 52.06 52205.46 88888.00 2011-03-13 10:09:26.900 072 18332.27 52.08 52205.48 88888.00 2011-03-13 10:09:27.400 072 18331.91 52.18 52205.46 88888.00 2011-03-13 10:09:27.900 072 18332.06 52.12 52205.44 88888.00 2011-03-13 10:09:28.400 072 18332.25 52.20 52205.45 88888.00 2011-03-13 10:09:28.900 072 18332.14 52.14 52205.50 88888.00 2011-03-13 10:09:29.400 072 18331.75 52.07 52205.35 88888.00 2011-03-13 10:09:29.900 072 18331.66 52.24 52205.43 88888.00 2011-03-13 10:09:30.400 072 18332.20 52.30 52205.52 88888.00 2011-03-13 10:09:30.900 072 18332.38 52.29 52205.54 88888.00 2011-03-13 10:09:31.400 072 18332.07 52.20 52205.39 88888.00 2011-03-13 10:09:31.900 072 18331.59 52.14 52205.36 88888.00 2011-03-13 10:09:32.400 072 18331.86 52.11 52205.38 88888.00 2011-03-13 10:09:32.900 072 18332.06 51.99 52205.34 88888.00 2011-03-13 10:09:33.400 072 18331.85 52.03 52205.28 88888.00 2011-03-13 10:09:33.900 072 18331.62 52.05 52205.28 88888.00 2011-03-13 10:09:34.400 072 18331.67 52.07 52205.34 88888.00 2011-03-13 10:09:34.900 072 18331.74 52.06 52205.34 88888.00 2011-03-13 10:09:35.400 072 18332.35 52.12 52205.33 88888.00 2011-03-13 10:09:35.900 072 18332.50 52.15 52205.31 88888.00 2011-03-13 10:09:36.400 072 18332.52 52.04 52205.21 88888.00 2011-03-13 10:09:36.900 072 18332.20 52.01 52205.29 88888.00 2011-03-13 10:09:37.400 072 18332.30 52.01 52205.28 88888.00 2011-03-13 10:09:37.900 072 18332.29 51.97 52205.34 88888.00 2011-03-13 10:09:38.400 072 18331.91 51.99 52205.29 88888.00 2011-03-13 10:09:38.900 072 18332.09 51.90 52205.20 88888.00 2011-03-13 10:09:39.400 072 18332.17 51.85 52205.15 88888.00 2011-03-13 10:09:39.900 072 18332.14 51.84 52205.25 88888.00 2011-03-13 10:09:40.400 072 18331.81 51.79 52205.23 88888.00 2011-03-13 10:09:40.900 072 18331.75 51.82 52205.31 88888.00 2011-03-13 10:09:41.400 072 18331.90 51.81 52205.25 88888.00 2011-03-13 10:09:41.900 072 18332.05 51.77 52205.35 88888.00 2011-03-13 10:09:42.400 072 18332.31 51.78 52205.37 88888.00 2011-03-13 10:09:42.900 072 18332.57 51.73 52205.42 88888.00 2011-03-13 10:09:43.400 072 18332.62 51.79 52205.36 88888.00 2011-03-13 10:09:43.900 072 18332.61 51.87 52205.29 88888.00 2011-03-13 10:09:44.400 072 18332.42 51.87 52205.29 88888.00 2011-03-13 10:09:44.900 072 18332.24 51.87 52205.40 88888.00 2011-03-13 10:09:45.400 072 18331.86 51.87 52205.35 88888.00 2011-03-13 10:09:45.900 072 18331.93 51.80 52205.31 88888.00 2011-03-13 10:09:46.400 072 18332.03 51.80 52205.27 88888.00 2011-03-13 10:09:46.900 072 18331.69 51.79 52205.36 88888.00 2011-03-13 10:09:47.400 072 18331.58 51.79 52205.43 88888.00 2011-03-13 10:09:47.900 072 18331.51 51.70 52205.43 88888.00 2011-03-13 10:09:48.400 072 18331.63 51.73 52205.39 88888.00 2011-03-13 10:09:48.900 072 18331.95 51.81 52205.38 88888.00 2011-03-13 10:09:49.400 072 18331.96 51.84 52205.26 88888.00 2011-03-13 10:09:49.900 072 18332.43 51.87 52205.32 88888.00 2011-03-13 10:09:50.400 072 18332.25 51.81 52205.36 88888.00 2011-03-13 10:09:50.900 072 18331.72 51.74 52205.40 88888.00 2011-03-13 10:09:51.400 072 18331.58 51.75 52205.35 88888.00 2011-03-13 10:09:51.900 072 18331.56 51.68 52205.31 88888.00 2011-03-13 10:09:52.400 072 18331.49 51.58 52205.48 88888.00 2011-03-13 10:09:52.900 072 18331.51 51.66 52205.54 88888.00 2011-03-13 10:09:53.400 072 18331.87 51.70 52205.47 88888.00 2011-03-13 10:09:53.900 072 18332.03 51.69 52205.46 88888.00 2011-03-13 10:09:54.400 072 18331.83 51.73 52205.36 88888.00 2011-03-13 10:09:54.900 072 18331.80 51.71 52205.28 88888.00 2011-03-13 10:09:55.400 072 18331.92 51.73 52205.31 88888.00 2011-03-13 10:09:55.900 072 18331.95 51.74 52205.31 88888.00 2011-03-13 10:09:56.400 072 18332.26 51.77 52205.23 88888.00 2011-03-13 10:09:56.900 072 18332.41 51.74 52205.24 88888.00 2011-03-13 10:09:57.400 072 18332.47 51.69 52205.25 88888.00 2011-03-13 10:09:57.900 072 18332.02 51.82 52205.32 88888.00 2011-03-13 10:09:58.400 072 18331.71 51.81 52205.25 88888.00 2011-03-13 10:09:58.900 072 18331.84 51.72 52205.15 88888.00 2011-03-13 10:09:59.400 072 18331.84 51.78 52205.27 88888.00 2011-03-13 10:09:59.900 072 18331.87 51.79 52205.36 88888.00 2011-03-13 10:10:00.400 072 18331.90 51.76 52205.42 88888.00 2011-03-13 10:10:00.900 072 18331.83 51.81 52205.39 88888.00 2011-03-13 10:10:01.400 072 18331.85 51.78 52205.38 88888.00 2011-03-13 10:10:01.900 072 18331.94 51.80 52205.51 88888.00 2011-03-13 10:10:02.400 072 18332.04 51.77 52205.50 88888.00 2011-03-13 10:10:02.900 072 18331.81 51.69 52205.25 88888.00 2011-03-13 10:10:03.400 072 18331.60 51.73 52205.21 88888.00 2011-03-13 10:10:03.900 072 18331.51 51.71 52205.29 88888.00 2011-03-13 10:10:04.400 072 18331.56 51.81 52205.35 88888.00 2011-03-13 10:10:04.900 072 18331.56 51.85 52205.37 88888.00 2011-03-13 10:10:05.400 072 18331.50 51.88 52205.32 88888.00 2011-03-13 10:10:05.900 072 18331.48 51.94 52205.23 88888.00 2011-03-13 10:10:06.400 072 18331.51 51.89 52205.32 88888.00 2011-03-13 10:10:06.900 072 18331.83 51.95 52205.31 88888.00 2011-03-13 10:10:07.400 072 18331.95 51.94 52205.26 88888.00 2011-03-13 10:10:07.900 072 18331.74 51.90 52205.27 88888.00 2011-03-13 10:10:08.400 072 18331.54 51.85 52205.32 88888.00 2011-03-13 10:10:08.900 072 18331.56 51.91 52205.40 88888.00 2011-03-13 10:10:09.400 072 18331.63 51.90 52205.36 88888.00 2011-03-13 10:10:09.900 072 18331.61 51.91 52205.35 88888.00 2011-03-13 10:10:10.400 072 18331.83 51.90 52205.40 88888.00 2011-03-13 10:10:10.900 072 18331.93 51.86 52205.37 88888.00 2011-03-13 10:10:11.400 072 18331.78 51.93 52205.33 88888.00 2011-03-13 10:10:11.900 072 18331.69 51.92 52205.32 88888.00 2011-03-13 10:10:12.400 072 18331.77 51.85 52205.40 88888.00 2011-03-13 10:10:12.900 072 18332.09 51.84 52205.38 88888.00 2011-03-13 10:10:13.400 072 18331.98 51.78 52205.36 88888.00 2011-03-13 10:10:13.900 072 18331.80 51.81 52205.40 88888.00 2011-03-13 10:10:14.400 072 18331.70 51.84 52205.23 88888.00 2011-03-13 10:10:14.900 072 18331.56 51.84 52205.21 88888.00 2011-03-13 10:10:15.400 072 18331.67 51.84 52205.15 88888.00 2011-03-13 10:10:15.900 072 18332.09 51.84 52205.17 88888.00 2011-03-13 10:10:16.400 072 18331.87 51.82 52205.26 88888.00 2011-03-13 10:10:16.900 072 18331.91 51.78 52205.24 88888.00 2011-03-13 10:10:17.400 072 18331.86 51.77 52205.28 88888.00 2011-03-13 10:10:17.900 072 18331.58 51.79 52205.35 88888.00 2011-03-13 10:10:18.400 072 18331.53 51.86 52205.32 88888.00 2011-03-13 10:10:18.900 072 18331.59 51.95 52205.16 88888.00 2011-03-13 10:10:19.400 072 18331.62 51.95 52205.12 88888.00 2011-03-13 10:10:19.900 072 18331.66 51.89 52205.19 88888.00 2011-03-13 10:10:20.400 072 18331.99 51.81 52205.13 88888.00 2011-03-13 10:10:20.900 072 18331.69 51.84 52205.21 88888.00 2011-03-13 10:10:21.400 072 18331.48 51.78 52205.16 88888.00 2011-03-13 10:10:21.900 072 18331.47 51.84 52205.11 88888.00 2011-03-13 10:10:22.400 072 18331.60 51.85 52205.07 88888.00 2011-03-13 10:10:22.900 072 18331.60 51.86 52205.11 88888.00 2011-03-13 10:10:23.400 072 18331.93 51.87 52205.02 88888.00 2011-03-13 10:10:23.900 072 18331.73 51.88 52205.07 88888.00 2011-03-13 10:10:24.400 072 18331.59 51.84 52205.14 88888.00 2011-03-13 10:10:24.900 072 18331.66 51.79 52205.15 88888.00 2011-03-13 10:10:25.400 072 18331.60 51.84 52205.14 88888.00 2011-03-13 10:10:25.900 072 18331.61 51.82 52205.20 88888.00 2011-03-13 10:10:26.400 072 18331.66 51.77 52205.22 88888.00 2011-03-13 10:10:26.900 072 18331.70 51.81 52205.24 88888.00 2011-03-13 10:10:27.400 072 18331.69 51.79 52205.20 88888.00 2011-03-13 10:10:27.900 072 18331.67 51.80 52205.16 88888.00 2011-03-13 10:10:28.400 072 18331.64 51.86 52205.20 88888.00 2011-03-13 10:10:28.900 072 18331.97 51.82 52205.20 88888.00 2011-03-13 10:10:29.400 072 18332.01 51.70 52205.15 88888.00 2011-03-13 10:10:29.900 072 18331.72 51.75 52205.16 88888.00 2011-03-13 10:10:30.400 072 18331.60 51.84 52205.24 88888.00 2011-03-13 10:10:30.900 072 18331.52 51.82 52205.22 88888.00 2011-03-13 10:10:31.400 072 18331.62 51.81 52205.22 88888.00 2011-03-13 10:10:31.900 072 18331.53 51.80 52205.17 88888.00 2011-03-13 10:10:32.400 072 18331.65 51.82 52205.05 88888.00 2011-03-13 10:10:32.900 072 18331.67 51.88 52204.96 88888.00 2011-03-13 10:10:33.400 072 18331.95 51.94 52205.02 88888.00 2011-03-13 10:10:33.900 072 18331.84 51.92 52205.04 88888.00 2011-03-13 10:10:34.400 072 18332.14 51.81 52205.20 88888.00 2011-03-13 10:10:34.900 072 18332.17 51.87 52205.21 88888.00 2011-03-13 10:10:35.400 072 18331.74 51.92 52205.16 88888.00 2011-03-13 10:10:35.900 072 18331.55 51.91 52205.22 88888.00 2011-03-13 10:10:36.400 072 18331.40 51.95 52205.05 88888.00 2011-03-13 10:10:36.900 072 18331.43 51.94 52205.03 88888.00 2011-03-13 10:10:37.400 072 18331.47 51.95 52205.11 88888.00 2011-03-13 10:10:37.900 072 18331.33 52.00 52205.10 88888.00 2011-03-13 10:10:38.400 072 18331.09 52.07 52205.04 88888.00 2011-03-13 10:10:38.900 072 18331.34 52.01 52205.09 88888.00 2011-03-13 10:10:39.400 072 18331.47 52.01 52205.05 88888.00 2011-03-13 10:10:39.900 072 18331.47 52.05 52205.12 88888.00 2011-03-13 10:10:40.400 072 18331.84 52.04 52205.24 88888.00 2011-03-13 10:10:40.900 072 18331.74 52.10 52205.23 88888.00 2011-03-13 10:10:41.400 072 18331.55 52.05 52205.20 88888.00 2011-03-13 10:10:41.900 072 18331.17 52.05 52205.19 88888.00 2011-03-13 10:10:42.400 072 18330.99 52.11 52205.04 88888.00 2011-03-13 10:10:42.900 072 18331.00 52.14 52204.98 88888.00 2011-03-13 10:10:43.400 072 18331.00 52.20 52204.79 88888.00 2011-03-13 10:10:43.900 072 18330.99 52.08 52204.78 88888.00 2011-03-13 10:10:44.400 072 18331.07 52.02 52204.85 88888.00 2011-03-13 10:10:44.900 072 18331.58 51.96 52204.78 88888.00 2011-03-13 10:10:45.400 072 18331.97 51.90 52204.86 88888.00 2011-03-13 10:10:45.900 072 18332.14 51.95 52204.90 88888.00 2011-03-13 10:10:46.400 072 18332.10 51.95 52204.85 88888.00 2011-03-13 10:10:46.900 072 18331.90 52.00 52204.86 88888.00 2011-03-13 10:10:47.400 072 18331.49 52.06 52204.98 88888.00 2011-03-13 10:10:47.900 072 18331.60 52.08 52204.96 88888.00 2011-03-13 10:10:48.400 072 18331.58 52.07 52204.93 88888.00 2011-03-13 10:10:48.900 072 18331.82 52.18 52204.94 88888.00 2011-03-13 10:10:49.400 072 18331.54 52.12 52205.00 88888.00 2011-03-13 10:10:49.900 072 18331.36 52.12 52205.09 88888.00 2011-03-13 10:10:50.400 072 18331.31 52.08 52205.14 88888.00 2011-03-13 10:10:50.900 072 18331.23 52.14 52205.04 88888.00 2011-03-13 10:10:51.400 072 18331.49 52.15 52204.98 88888.00 2011-03-13 10:10:51.900 072 18331.70 52.11 52205.00 88888.00 2011-03-13 10:10:52.400 072 18331.65 52.15 52205.05 88888.00 2011-03-13 10:10:52.900 072 18331.91 52.10 52205.19 88888.00 2011-03-13 10:10:53.400 072 18331.81 52.16 52205.14 88888.00 2011-03-13 10:10:53.900 072 18331.38 52.12 52205.25 88888.00 2011-03-13 10:10:54.400 072 18331.23 52.14 52205.26 88888.00 2011-03-13 10:10:54.900 072 18331.59 52.06 52205.25 88888.00 2011-03-13 10:10:55.400 072 18331.48 52.06 52205.22 88888.00 2011-03-13 10:10:55.900 072 18331.50 52.13 52205.14 88888.00 2011-03-13 10:10:56.400 072 18331.52 52.25 52205.12 88888.00 2011-03-13 10:10:56.900 072 18331.32 52.20 52205.13 88888.00 2011-03-13 10:10:57.400 072 18331.33 52.19 52205.14 88888.00 2011-03-13 10:10:57.900 072 18331.27 52.06 52205.04 88888.00 2011-03-13 10:10:58.400 072 18331.19 52.02 52204.96 88888.00 2011-03-13 10:10:58.900 072 18331.48 52.05 52205.02 88888.00 2011-03-13 10:10:59.400 072 18331.75 52.12 52205.02 88888.00 2011-03-13 10:10:59.900 072 18331.53 52.13 52205.09 88888.00 2011-03-13 10:11:00.400 072 18331.40 52.23 52205.08 88888.00 2011-03-13 10:11:00.900 072 18330.99 52.27 52205.03 88888.00 2011-03-13 10:11:01.400 072 18330.65 52.14 52205.04 88888.00 2011-03-13 10:11:01.900 072 18330.84 52.19 52205.13 88888.00 2011-03-13 10:11:02.400 072 18331.34 52.19 52205.20 88888.00 2011-03-13 10:11:02.900 072 18331.34 52.15 52205.14 88888.00 2011-03-13 10:11:03.400 072 18331.30 52.21 52205.21 88888.00 2011-03-13 10:11:03.900 072 18331.36 52.21 52205.25 88888.00 2011-03-13 10:11:04.400 072 18331.28 52.16 52205.21 88888.00 2011-03-13 10:11:04.900 072 18330.90 52.13 52205.11 88888.00 2011-03-13 10:11:05.400 072 18330.78 52.04 52205.09 88888.00 2011-03-13 10:11:05.900 072 18330.87 52.08 52205.04 88888.00 2011-03-13 10:11:06.400 072 18330.87 52.16 52205.09 88888.00 2011-03-13 10:11:06.900 072 18331.21 52.19 52205.11 88888.00 2011-03-13 10:11:07.400 072 18331.67 52.20 52205.08 88888.00 2011-03-13 10:11:07.900 072 18331.82 52.22 52205.00 88888.00 2011-03-13 10:11:08.400 072 18331.48 52.18 52205.01 88888.00 2011-03-13 10:11:08.900 072 18331.27 52.18 52205.00 88888.00 2011-03-13 10:11:09.400 072 18331.32 52.14 52204.96 88888.00 2011-03-13 10:11:09.900 072 18331.55 52.05 52205.09 88888.00 2011-03-13 10:11:10.400 072 18331.87 52.14 52204.99 88888.00 2011-03-13 10:11:10.900 072 18331.75 52.22 52204.97 88888.00 2011-03-13 10:11:11.400 072 18331.52 52.24 52204.96 88888.00 2011-03-13 10:11:11.900 072 18331.58 52.24 52204.91 88888.00 2011-03-13 10:11:12.400 072 18331.37 52.25 52204.98 88888.00 2011-03-13 10:11:12.900 072 18331.30 52.24 52204.86 88888.00 2011-03-13 10:11:13.400 072 18331.09 52.18 52204.87 88888.00 2011-03-13 10:11:13.900 072 18331.42 52.09 52205.04 88888.00 2011-03-13 10:11:14.400 072 18331.55 52.07 52205.17 88888.00 2011-03-13 10:11:14.900 072 18331.16 52.11 52205.21 88888.00 2011-03-13 10:11:15.400 072 18330.99 52.16 52205.05 88888.00 2011-03-13 10:11:15.900 072 18331.34 52.15 52205.10 88888.00 2011-03-13 10:11:16.400 072 18331.39 52.21 52205.19 88888.00 2011-03-13 10:11:16.900 072 18331.31 52.20 52205.16 88888.00 2011-03-13 10:11:17.400 072 18331.20 52.26 52205.08 88888.00 2011-03-13 10:11:17.900 072 18331.21 52.32 52205.19 88888.00 2011-03-13 10:11:18.400 072 18331.27 52.33 52205.20 88888.00 2011-03-13 10:11:18.900 072 18331.33 52.33 52205.27 88888.00 2011-03-13 10:11:19.400 072 18331.45 52.34 52205.07 88888.00 2011-03-13 10:11:19.900 072 18331.81 52.34 52205.15 88888.00 2011-03-13 10:11:20.400 072 18331.93 52.35 52205.22 88888.00 2011-03-13 10:11:20.900 072 18332.02 52.35 52205.13 88888.00 2011-03-13 10:11:21.400 072 18331.90 52.37 52205.00 88888.00 2011-03-13 10:11:21.900 072 18331.45 52.38 52205.00 88888.00 2011-03-13 10:11:22.400 072 18331.32 52.34 52205.05 88888.00 2011-03-13 10:11:22.900 072 18331.05 52.38 52205.07 88888.00 2011-03-13 10:11:23.400 072 18331.08 52.37 52204.97 88888.00 2011-03-13 10:11:23.900 072 18331.05 52.34 52204.97 88888.00 2011-03-13 10:11:24.400 072 18330.89 52.40 52204.93 88888.00 2011-03-13 10:11:24.900 072 18331.15 52.42 52204.82 88888.00 2011-03-13 10:11:25.400 072 18331.12 52.40 52204.84 88888.00 2011-03-13 10:11:25.900 072 18330.79 52.36 52204.94 88888.00 2011-03-13 10:11:26.400 072 18330.83 52.40 52205.05 88888.00 2011-03-13 10:11:26.900 072 18331.20 52.40 52204.98 88888.00 2011-03-13 10:11:27.400 072 18331.06 52.42 52204.93 88888.00 2011-03-13 10:11:27.900 072 18331.14 52.36 52204.81 88888.00 2011-03-13 10:11:28.400 072 18331.09 52.41 52204.89 88888.00 2011-03-13 10:11:28.900 072 18331.11 52.47 52204.99 88888.00 2011-03-13 10:11:29.400 072 18331.12 52.43 52205.00 88888.00 2011-03-13 10:11:29.900 072 18331.26 52.45 52204.87 88888.00 2011-03-13 10:11:30.400 072 18331.33 52.42 52204.76 88888.00 2011-03-13 10:11:30.900 072 18331.23 52.42 52204.68 88888.00 2011-03-13 10:11:31.400 072 18331.12 52.37 52204.77 88888.00 2011-03-13 10:11:31.900 072 18331.01 52.35 52204.76 88888.00 2011-03-13 10:11:32.400 072 18331.12 52.43 52204.68 88888.00 2011-03-13 10:11:32.900 072 18331.52 52.37 52204.65 88888.00 2011-03-13 10:11:33.400 072 18331.48 52.29 52204.68 88888.00 2011-03-13 10:11:33.900 072 18331.40 52.24 52204.67 88888.00 2011-03-13 10:11:34.400 072 18331.52 52.24 52204.67 88888.00 2011-03-13 10:11:34.900 072 18331.50 52.22 52204.78 88888.00 2011-03-13 10:11:35.400 072 18331.26 52.20 52204.81 88888.00 2011-03-13 10:11:35.900 072 18330.99 52.21 52204.87 88888.00 2011-03-13 10:11:36.400 072 18331.27 52.28 52204.89 88888.00 2011-03-13 10:11:36.900 072 18331.77 52.32 52204.89 88888.00 2011-03-13 10:11:37.400 072 18331.67 52.30 52204.89 88888.00 2011-03-13 10:11:37.900 072 18331.44 52.32 52204.89 88888.00 2011-03-13 10:11:38.400 072 18331.43 52.25 52204.88 88888.00 2011-03-13 10:11:38.900 072 18331.36 52.20 52204.87 88888.00 2011-03-13 10:11:39.400 072 18331.45 52.16 52204.84 88888.00 2011-03-13 10:11:39.900 072 18331.49 52.24 52204.84 88888.00 2011-03-13 10:11:40.400 072 18331.36 52.22 52204.91 88888.00 2011-03-13 10:11:40.900 072 18331.25 52.12 52204.98 88888.00 2011-03-13 10:11:41.400 072 18331.53 52.07 52204.70 88888.00 2011-03-13 10:11:41.900 072 18331.61 52.09 52204.74 88888.00 2011-03-13 10:11:42.400 072 18331.44 52.09 52204.80 88888.00 2011-03-13 10:11:42.900 072 18331.34 52.14 52204.78 88888.00 2011-03-13 10:11:43.400 072 18331.32 52.18 52204.82 88888.00 2011-03-13 10:11:43.900 072 18331.37 52.11 52204.88 88888.00 2011-03-13 10:11:44.400 072 18331.58 52.07 52204.74 88888.00 2011-03-13 10:11:44.900 072 18331.42 52.09 52204.65 88888.00 2011-03-13 10:11:45.400 072 18331.55 52.16 52204.70 88888.00 2011-03-13 10:11:45.900 072 18331.29 52.11 52204.80 88888.00 2011-03-13 10:11:46.400 072 18331.27 52.19 52204.64 88888.00 2011-03-13 10:11:46.900 072 18331.11 52.20 52204.69 88888.00 2011-03-13 10:11:47.400 072 18331.30 52.14 52204.79 88888.00 2011-03-13 10:11:47.900 072 18331.15 52.19 52204.80 88888.00 2011-03-13 10:11:48.400 072 18330.95 52.25 52204.87 88888.00 2011-03-13 10:11:48.900 072 18331.34 52.19 52204.84 88888.00 2011-03-13 10:11:49.400 072 18331.25 52.18 52204.67 88888.00 2011-03-13 10:11:49.900 072 18330.99 52.09 52204.63 88888.00 2011-03-13 10:11:50.400 072 18331.39 52.09 52204.70 88888.00 2011-03-13 10:11:50.900 072 18331.62 52.07 52204.63 88888.00 2011-03-13 10:11:51.400 072 18331.36 52.02 52204.69 88888.00 2011-03-13 10:11:51.900 072 18331.21 51.98 52204.68 88888.00 2011-03-13 10:11:52.400 072 18331.25 52.13 52204.73 88888.00 2011-03-13 10:11:52.900 072 18331.17 52.31 52204.66 88888.00 2011-03-13 10:11:53.400 072 18331.15 52.34 52204.74 88888.00 2011-03-13 10:11:53.900 072 18331.12 52.25 52204.74 88888.00 2011-03-13 10:11:54.400 072 18331.01 52.22 52204.76 88888.00 2011-03-13 10:11:54.900 072 18331.05 52.29 52204.80 88888.00 2011-03-13 10:11:55.400 072 18330.99 52.32 52204.73 88888.00 2011-03-13 10:11:55.900 072 18330.97 52.39 52204.71 88888.00 2011-03-13 10:11:56.400 072 18331.06 52.32 52204.78 88888.00 2011-03-13 10:11:56.900 072 18331.00 52.33 52204.73 88888.00 2011-03-13 10:11:57.400 072 18330.87 52.22 52204.81 88888.00 2011-03-13 10:11:57.900 072 18330.75 52.22 52204.94 88888.00 2011-03-13 10:11:58.400 072 18330.77 52.20 52204.92 88888.00 2011-03-13 10:11:58.900 072 18331.25 52.25 52204.85 88888.00 2011-03-13 10:11:59.400 072 18331.37 52.37 52204.80 88888.00 2011-03-13 10:11:59.900 072 18331.10 52.45 52204.87 88888.00 2011-03-13 10:12:00.400 072 18330.95 52.42 52204.92 88888.00 2011-03-13 10:12:00.900 072 18330.84 52.42 52204.81 88888.00 2011-03-13 10:12:01.400 072 18330.77 52.41 52204.94 88888.00 2011-03-13 10:12:01.900 072 18331.12 52.43 52205.03 88888.00 2011-03-13 10:12:02.400 072 18331.29 52.40 52205.03 88888.00 2011-03-13 10:12:02.900 072 18331.34 52.41 52204.92 88888.00 2011-03-13 10:12:03.400 072 18331.09 52.39 52204.86 88888.00 2011-03-13 10:12:03.900 072 18330.82 52.49 52204.92 88888.00 2011-03-13 10:12:04.400 072 18330.53 52.51 52204.78 88888.00 2011-03-13 10:12:04.900 072 18330.46 52.49 52204.82 88888.00 2011-03-13 10:12:05.400 072 18330.33 52.51 52204.89 88888.00 2011-03-13 10:12:05.900 072 18330.46 52.46 52204.90 88888.00 2011-03-13 10:12:06.400 072 18330.87 52.54 52204.92 88888.00 2011-03-13 10:12:06.900 072 18331.07 52.53 52204.99 88888.00 2011-03-13 10:12:07.400 072 18330.80 52.44 52204.96 88888.00 2011-03-13 10:12:07.900 072 18330.71 52.41 52204.90 88888.00 2011-03-13 10:12:08.400 072 18330.83 52.44 52204.82 88888.00 2011-03-13 10:12:08.900 072 18330.40 52.45 52204.70 88888.00 2011-03-13 10:12:09.400 072 18330.72 52.38 52204.73 88888.00 2011-03-13 10:12:09.900 072 18330.97 52.37 52204.66 88888.00 2011-03-13 10:12:10.400 072 18330.88 52.40 52204.66 88888.00 2011-03-13 10:12:10.900 072 18330.87 52.49 52204.86 88888.00 2011-03-13 10:12:11.400 072 18330.46 52.44 52204.92 88888.00 2011-03-13 10:12:11.900 072 18330.30 52.34 52204.88 88888.00 2011-03-13 10:12:12.400 072 18330.28 52.28 52204.86 88888.00 2011-03-13 10:12:12.900 072 18330.56 52.32 52204.86 88888.00 2011-03-13 10:12:13.400 072 18330.41 52.34 52204.84 88888.00 2011-03-13 10:12:13.900 072 18330.52 52.36 52204.74 88888.00 2011-03-13 10:12:14.400 072 18330.64 52.38 52204.75 88888.00 2011-03-13 10:12:14.900 072 18330.63 52.34 52204.84 88888.00 2011-03-13 10:12:15.400 072 18330.89 52.36 52205.01 88888.00 2011-03-13 10:12:15.900 072 18330.55 52.32 52205.03 88888.00 2011-03-13 10:12:16.400 072 18330.35 52.31 52205.03 88888.00 2011-03-13 10:12:16.900 072 18330.73 52.34 52204.91 88888.00 2011-03-13 10:12:17.400 072 18331.12 52.37 52204.88 88888.00 2011-03-13 10:12:17.900 072 18331.01 52.40 52204.91 88888.00 2011-03-13 10:12:18.400 072 18330.88 52.25 52204.98 88888.00 2011-03-13 10:12:18.900 072 18330.91 52.20 52204.89 88888.00 2011-03-13 10:12:19.400 072 18330.64 52.25 52204.99 88888.00 2011-03-13 10:12:19.900 072 18330.28 52.28 52205.07 88888.00 2011-03-13 10:12:20.400 072 18330.19 52.27 52205.07 88888.00 2011-03-13 10:12:20.900 072 18330.20 52.26 52205.10 88888.00 2011-03-13 10:12:21.400 072 18330.71 52.26 52204.93 88888.00 2011-03-13 10:12:21.900 072 18330.64 52.24 52204.94 88888.00 2011-03-13 10:12:22.400 072 18330.44 52.13 52205.07 88888.00 2011-03-13 10:12:22.900 072 18330.58 52.11 52205.10 88888.00 2011-03-13 10:12:23.400 072 18330.50 52.09 52205.12 88888.00 2011-03-13 10:12:23.900 072 18330.52 52.05 52205.11 88888.00 2011-03-13 10:12:24.400 072 18330.74 52.02 52205.03 88888.00 2011-03-13 10:12:24.900 072 18330.98 51.99 52204.97 88888.00 2011-03-13 10:12:25.400 072 18330.93 51.98 52204.89 88888.00 2011-03-13 10:12:25.900 072 18330.87 51.97 52204.88 88888.00 2011-03-13 10:12:26.400 072 18330.86 51.85 52204.88 88888.00 2011-03-13 10:12:26.900 072 18331.17 51.92 52204.97 88888.00 2011-03-13 10:12:27.400 072 18331.20 51.89 52204.99 88888.00 2011-03-13 10:12:27.900 072 18330.87 51.77 52204.99 88888.00 2011-03-13 10:12:28.400 072 18330.86 51.77 52204.96 88888.00 2011-03-13 10:12:28.900 072 18330.76 51.87 52204.87 88888.00 2011-03-13 10:12:29.400 072 18330.56 51.86 52204.87 88888.00 2011-03-13 10:12:29.900 072 18330.51 51.87 52204.80 88888.00 2011-03-13 10:12:30.400 072 18330.45 51.78 52204.82 88888.00 2011-03-13 10:12:30.900 072 18330.51 51.76 52204.68 88888.00 2011-03-13 10:12:31.400 072 18330.32 51.74 52204.66 88888.00 2011-03-13 10:12:31.900 072 18330.33 51.75 52204.68 88888.00 2011-03-13 10:12:32.400 072 18330.54 51.74 52204.69 88888.00 2011-03-13 10:12:32.900 072 18330.25 51.63 52204.85 88888.00 2011-03-13 10:12:33.400 072 18330.38 51.54 52204.99 88888.00 2011-03-13 10:12:33.900 072 18330.47 51.49 52204.82 88888.00 2011-03-13 10:12:34.400 072 18330.53 51.45 52204.59 88888.00 2011-03-13 10:12:34.900 072 18330.51 51.42 52204.62 88888.00 2011-03-13 10:12:35.400 072 18330.42 51.49 52204.68 88888.00 2011-03-13 10:12:35.900 072 18330.46 51.56 52204.68 88888.00 2011-03-13 10:12:36.400 072 18330.47 51.53 52204.64 88888.00 2011-03-13 10:12:36.900 072 18330.93 51.57 52204.59 88888.00 2011-03-13 10:12:37.400 072 18331.28 51.59 52204.58 88888.00 2011-03-13 10:12:37.900 072 18330.66 51.62 52204.59 88888.00 2011-03-13 10:12:38.400 072 18330.60 51.55 52204.44 88888.00 2011-03-13 10:12:38.900 072 18330.51 51.55 52204.44 88888.00 2011-03-13 10:12:39.400 072 18330.57 51.47 52204.46 88888.00 2011-03-13 10:12:39.900 072 18330.82 51.52 52204.43 88888.00 2011-03-13 10:12:40.400 072 18330.56 51.61 52204.40 88888.00 2011-03-13 10:12:40.900 072 18330.42 51.61 52204.46 88888.00 2011-03-13 10:12:41.400 072 18330.47 51.59 52204.65 88888.00 2011-03-13 10:12:41.900 072 18330.74 51.56 52204.74 88888.00 2011-03-13 10:12:42.400 072 18331.17 51.56 52204.68 88888.00 2011-03-13 10:12:42.900 072 18331.14 51.63 52204.62 88888.00 2011-03-13 10:12:43.400 072 18330.78 51.63 52204.54 88888.00 2011-03-13 10:12:43.900 072 18330.71 51.64 52204.54 88888.00 2011-03-13 10:12:44.400 072 18331.30 51.58 52204.59 88888.00 2011-03-13 10:12:44.900 072 18331.11 51.65 52204.75 88888.00 2011-03-13 10:12:45.400 072 18331.32 51.63 52204.81 88888.00 2011-03-13 10:12:45.900 072 18331.15 51.64 52204.77 88888.00 2011-03-13 10:12:46.400 072 18331.12 51.73 52204.63 88888.00 2011-03-13 10:12:46.900 072 18331.19 51.77 52204.64 88888.00 2011-03-13 10:12:47.400 072 18331.11 51.72 52204.70 88888.00 2011-03-13 10:12:47.900 072 18331.32 51.67 52204.68 88888.00 2011-03-13 10:12:48.400 072 18331.62 51.72 52204.71 88888.00 2011-03-13 10:12:48.900 072 18331.77 51.76 52204.90 88888.00 2011-03-13 10:12:49.400 072 18331.59 51.79 52204.97 88888.00 2011-03-13 10:12:49.900 072 18331.50 51.66 52204.78 88888.00 2011-03-13 10:12:50.400 072 18331.42 51.69 52204.77 88888.00 2011-03-13 10:12:50.900 072 18331.62 51.84 52204.73 88888.00 2011-03-13 10:12:51.400 072 18331.82 51.89 52204.82 88888.00 2011-03-13 10:12:51.900 072 18331.29 51.84 52204.87 88888.00 2011-03-13 10:12:52.400 072 18331.07 51.79 52204.89 88888.00 2011-03-13 10:12:52.900 072 18331.11 51.81 52204.92 88888.00 2011-03-13 10:12:53.400 072 18331.12 51.75 52204.89 88888.00 2011-03-13 10:12:53.900 072 18331.29 51.78 52204.79 88888.00 2011-03-13 10:12:54.400 072 18331.40 51.85 52204.94 88888.00 2011-03-13 10:12:54.900 072 18331.34 51.87 52205.00 88888.00 2011-03-13 10:12:55.400 072 18331.61 51.97 52204.94 88888.00 2011-03-13 10:12:55.900 072 18331.85 51.99 52205.08 88888.00 2011-03-13 10:12:56.400 072 18331.94 52.00 52205.00 88888.00 2011-03-13 10:12:56.900 072 18331.99 51.93 52204.96 88888.00 2011-03-13 10:12:57.400 072 18331.72 51.86 52205.05 88888.00 2011-03-13 10:12:57.900 072 18332.03 51.88 52205.00 88888.00 2011-03-13 10:12:58.400 072 18331.78 51.93 52204.87 88888.00 2011-03-13 10:12:58.900 072 18331.42 51.97 52204.90 88888.00 2011-03-13 10:12:59.400 072 18331.34 51.96 52204.88 88888.00 2011-03-13 10:12:59.900 072 18331.38 51.97 52204.82 88888.00 2011-03-13 10:13:00.400 072 18331.31 51.97 52204.81 88888.00 2011-03-13 10:13:00.900 072 18331.34 51.92 52204.78 88888.00 2011-03-13 10:13:01.400 072 18331.33 51.87 52204.73 88888.00 2011-03-13 10:13:01.900 072 18331.45 51.84 52204.75 88888.00 2011-03-13 10:13:02.400 072 18331.88 51.89 52204.86 88888.00 2011-03-13 10:13:02.900 072 18331.92 51.96 52204.89 88888.00 2011-03-13 10:13:03.400 072 18331.76 52.00 52204.93 88888.00 2011-03-13 10:13:03.900 072 18332.01 51.96 52204.88 88888.00 2011-03-13 10:13:04.400 072 18331.95 51.92 52204.86 88888.00 2011-03-13 10:13:04.900 072 18331.43 51.96 52204.92 88888.00 2011-03-13 10:13:05.400 072 18331.43 52.00 52205.03 88888.00 2011-03-13 10:13:05.900 072 18331.60 52.00 52205.03 88888.00 2011-03-13 10:13:06.400 072 18331.61 51.99 52205.10 88888.00 2011-03-13 10:13:06.900 072 18331.80 52.03 52205.13 88888.00 2011-03-13 10:13:07.400 072 18331.72 51.96 52205.12 88888.00 2011-03-13 10:13:07.900 072 18331.56 51.92 52205.15 88888.00 2011-03-13 10:13:08.400 072 18331.41 51.93 52205.05 88888.00 2011-03-13 10:13:08.900 072 18331.34 51.86 52204.97 88888.00 2011-03-13 10:13:09.400 072 18331.65 51.90 52204.88 88888.00 2011-03-13 10:13:09.900 072 18331.58 51.88 52204.94 88888.00 2011-03-13 10:13:10.400 072 18331.53 51.81 52204.94 88888.00 2011-03-13 10:13:10.900 072 18331.81 51.89 52204.87 88888.00 2011-03-13 10:13:11.400 072 18331.82 52.00 52204.86 88888.00 2011-03-13 10:13:11.900 072 18331.47 51.91 52204.85 88888.00 2011-03-13 10:13:12.400 072 18331.34 51.87 52204.96 88888.00 2011-03-13 10:13:12.900 072 18331.38 51.86 52204.91 88888.00 2011-03-13 10:13:13.400 072 18331.47 51.87 52204.90 88888.00 2011-03-13 10:13:13.900 072 18331.30 51.94 52205.01 88888.00 2011-03-13 10:13:14.400 072 18331.26 52.05 52204.99 88888.00 2011-03-13 10:13:14.900 072 18331.49 52.07 52204.92 88888.00 2011-03-13 10:13:15.400 072 18331.38 52.00 52204.86 88888.00 2011-03-13 10:13:15.900 072 18331.07 51.96 52204.93 88888.00 2011-03-13 10:13:16.400 072 18331.12 51.92 52205.02 88888.00 2011-03-13 10:13:16.900 072 18331.21 51.94 52204.89 88888.00 2011-03-13 10:13:17.400 072 18331.47 51.94 52204.90 88888.00 2011-03-13 10:13:17.900 072 18331.41 51.94 52204.89 88888.00 2011-03-13 10:13:18.400 072 18330.98 51.89 52204.77 88888.00 2011-03-13 10:13:18.900 072 18331.17 51.87 52204.80 88888.00 2011-03-13 10:13:19.400 072 18331.12 51.82 52204.87 88888.00 2011-03-13 10:13:19.900 072 18331.12 51.99 52204.93 88888.00 2011-03-13 10:13:20.400 072 18331.47 51.98 52204.97 88888.00 2011-03-13 10:13:20.900 072 18331.47 51.95 52204.92 88888.00 2011-03-13 10:13:21.400 072 18331.40 51.88 52205.02 88888.00 2011-03-13 10:13:21.900 072 18331.10 51.97 52205.04 88888.00 2011-03-13 10:13:22.400 072 18330.86 52.00 52204.90 88888.00 2011-03-13 10:13:22.900 072 18330.78 51.99 52204.88 88888.00 2011-03-13 10:13:23.400 072 18330.76 52.00 52204.88 88888.00 2011-03-13 10:13:23.900 072 18330.84 51.98 52204.88 88888.00 2011-03-13 10:13:24.400 072 18330.86 51.98 52204.85 88888.00 2011-03-13 10:13:24.900 072 18330.86 51.99 52204.84 88888.00 2011-03-13 10:13:25.400 072 18331.10 51.96 52204.93 88888.00 2011-03-13 10:13:25.900 072 18331.15 51.89 52205.00 88888.00 2011-03-13 10:13:26.400 072 18331.27 51.92 52204.92 88888.00 2011-03-13 10:13:26.900 072 18331.16 51.92 52204.97 88888.00 2011-03-13 10:13:27.400 072 18330.97 51.93 52205.14 88888.00 2011-03-13 10:13:27.900 072 18330.95 51.91 52205.03 88888.00 2011-03-13 10:13:28.400 072 18331.31 51.93 52204.99 88888.00 2011-03-13 10:13:28.900 072 18331.17 51.93 52204.96 88888.00 2011-03-13 10:13:29.400 072 18330.96 52.05 52204.94 88888.00 2011-03-13 10:13:29.900 072 18330.98 52.04 52204.99 88888.00 2011-03-13 10:13:30.400 072 18331.03 51.93 52205.00 88888.00 2011-03-13 10:13:30.900 072 18331.22 52.00 52204.86 88888.00 2011-03-13 10:13:31.400 072 18331.52 51.99 52204.79 88888.00 2011-03-13 10:13:31.900 072 18331.55 51.95 52204.91 88888.00 2011-03-13 10:13:32.400 072 18331.62 51.99 52204.92 88888.00 2011-03-13 10:13:32.900 072 18331.72 51.90 52205.11 88888.00 2011-03-13 10:13:33.400 072 18331.31 51.92 52205.23 88888.00 2011-03-13 10:13:33.900 072 18330.93 51.91 52205.26 88888.00 2011-03-13 10:13:34.400 072 18330.95 51.88 52205.13 88888.00 2011-03-13 10:13:34.900 072 18330.96 51.82 52204.94 88888.00 2011-03-13 10:13:35.400 072 18330.86 51.79 52205.09 88888.00 2011-03-13 10:13:35.900 072 18331.04 51.76 52205.28 88888.00 2011-03-13 10:13:36.400 072 18331.04 51.84 52205.32 88888.00 2011-03-13 10:13:36.900 072 18330.86 51.87 52205.26 88888.00 2011-03-13 10:13:37.400 072 18331.08 51.89 52205.21 88888.00 2011-03-13 10:13:37.900 072 18331.08 51.98 52205.28 88888.00 2011-03-13 10:13:38.400 072 18330.84 51.92 52205.25 88888.00 2011-03-13 10:13:38.900 072 18330.84 51.93 52205.25 88888.00 2011-03-13 10:13:39.400 072 18330.96 51.96 52205.09 88888.00 2011-03-13 10:13:39.900 072 18331.00 51.96 52204.96 88888.00 2011-03-13 10:13:40.400 072 18330.93 51.96 52205.03 88888.00 2011-03-13 10:13:40.900 072 18331.12 52.07 52205.21 88888.00 2011-03-13 10:13:41.400 072 18331.22 52.04 52205.20 88888.00 2011-03-13 10:13:41.900 072 18330.79 52.00 52205.24 88888.00 2011-03-13 10:13:42.397 072 18331.10 52.02 52205.29 88888.00 2011-03-13 10:13:42.907 072 18331.16 52.06 52205.19 88888.00 2011-03-13 10:13:43.407 072 18330.95 52.04 52205.19 88888.00 2011-03-13 10:13:43.907 072 18330.75 52.02 52205.29 88888.00 2011-03-13 10:13:44.407 072 18330.94 52.02 52205.29 88888.00 2011-03-13 10:13:44.907 072 18331.07 52.04 52205.27 88888.00 2011-03-13 10:13:45.407 072 18331.11 52.11 52205.16 88888.00 2011-03-13 10:13:45.907 072 18331.14 52.13 52205.24 88888.00 2011-03-13 10:13:46.407 072 18331.22 52.15 52205.36 88888.00 2011-03-13 10:13:46.907 072 18331.47 52.15 52205.26 88888.00 2011-03-13 10:13:47.407 072 18331.25 52.13 52205.29 88888.00 2011-03-13 10:13:47.907 072 18331.07 52.10 52205.24 88888.00 2011-03-13 10:13:48.407 072 18331.16 52.10 52205.21 88888.00 2011-03-13 10:13:48.907 072 18330.97 52.10 52205.25 88888.00 2011-03-13 10:13:49.407 072 18331.06 52.12 52205.40 88888.00 2011-03-13 10:13:49.907 072 18330.88 52.09 52205.38 88888.00 2011-03-13 10:13:50.407 072 18330.85 52.05 52205.33 88888.00 2011-03-13 10:13:50.907 072 18331.03 52.10 52205.36 88888.00 2011-03-13 10:13:51.407 072 18331.12 52.16 52205.36 88888.00 2011-03-13 10:13:51.907 072 18330.91 52.18 52205.36 88888.00 2011-03-13 10:13:52.407 072 18330.83 52.09 52205.40 88888.00 2011-03-13 10:13:52.907 072 18330.85 52.07 52205.31 88888.00 2011-03-13 10:13:53.407 072 18330.71 52.04 52205.26 88888.00 2011-03-13 10:13:53.907 072 18330.66 52.05 52205.21 88888.00 2011-03-13 10:13:54.407 072 18330.68 52.03 52205.14 88888.00 2011-03-13 10:13:54.907 072 18330.77 52.00 52205.12 88888.00 2011-03-13 10:13:55.407 072 18330.74 51.96 52205.00 88888.00 2011-03-13 10:13:55.907 072 18330.77 51.97 52205.00 88888.00 2011-03-13 10:13:56.407 072 18330.99 52.02 52205.08 88888.00 2011-03-13 10:13:56.907 072 18331.19 52.04 52205.15 88888.00 2011-03-13 10:13:57.407 072 18331.32 51.99 52205.23 88888.00 2011-03-13 10:13:57.907 072 18331.39 51.97 52205.19 88888.00 2011-03-13 10:13:58.407 072 18331.12 51.93 52205.17 88888.00 2011-03-13 10:13:58.907 072 18331.19 51.91 52205.14 88888.00 2011-03-13 10:13:59.407 072 18331.41 51.88 52204.98 88888.00 2011-03-13 10:13:59.907 072 18331.36 51.89 52204.97 88888.00 2011-03-13 10:14:00.407 072 18331.03 51.88 52205.10 88888.00 2011-03-13 10:14:00.907 072 18330.88 51.95 52205.26 88888.00 2011-03-13 10:14:01.407 072 18330.84 51.82 52205.22 88888.00 2011-03-13 10:14:01.907 072 18331.08 51.77 52205.17 88888.00 2011-03-13 10:14:02.407 072 18331.16 51.80 52205.07 88888.00 2011-03-13 10:14:02.907 072 18330.99 51.86 52205.12 88888.00 2011-03-13 10:14:03.407 072 18330.96 51.88 52205.14 88888.00 2011-03-13 10:14:03.907 072 18330.89 51.86 52205.20 88888.00 2011-03-13 10:14:04.407 072 18330.96 51.82 52205.23 88888.00 2011-03-13 10:14:04.907 072 18331.11 51.87 52205.21 88888.00 2011-03-13 10:14:05.407 072 18330.90 51.94 52205.21 88888.00 2011-03-13 10:14:05.907 072 18330.79 51.91 52205.28 88888.00 2011-03-13 10:14:06.407 072 18330.93 51.79 52205.32 88888.00 2011-03-13 10:14:06.907 072 18330.95 51.89 52205.28 88888.00 2011-03-13 10:14:07.407 072 18330.96 51.90 52205.37 88888.00 2011-03-13 10:14:07.907 072 18330.97 51.93 52205.39 88888.00 2011-03-13 10:14:08.407 072 18330.93 51.95 52205.17 88888.00 2011-03-13 10:14:08.907 072 18330.93 51.93 52205.10 88888.00 2011-03-13 10:14:09.407 072 18331.06 51.90 52205.07 88888.00 2011-03-13 10:14:09.907 072 18331.28 51.90 52205.35 88888.00 2011-03-13 10:14:10.407 072 18331.10 52.00 52205.36 88888.00 2011-03-13 10:14:10.907 072 18330.85 52.02 52205.28 88888.00 2011-03-13 10:14:11.407 072 18331.06 52.02 52205.26 88888.00 2011-03-13 10:14:11.907 072 18331.26 51.95 52205.40 88888.00 2011-03-13 10:14:12.407 072 18331.03 51.86 52205.33 88888.00 2011-03-13 10:14:12.907 072 18331.25 51.95 52205.24 88888.00 2011-03-13 10:14:13.407 072 18331.47 52.09 52205.12 88888.00 2011-03-13 10:14:13.907 072 18331.58 52.10 52205.17 88888.00 2011-03-13 10:14:14.407 072 18331.59 52.14 52205.07 88888.00 2011-03-13 10:14:14.907 072 18331.49 52.08 52205.10 88888.00 2011-03-13 10:14:15.407 072 18331.45 51.98 52205.07 88888.00 2011-03-13 10:14:15.907 072 18331.07 52.08 52205.14 88888.00 2011-03-13 10:14:16.407 072 18331.18 52.00 52205.01 88888.00 2011-03-13 10:14:16.907 072 18331.08 51.99 52205.07 88888.00 2011-03-13 10:14:17.407 072 18331.16 51.89 52205.21 88888.00 2011-03-13 10:14:17.907 072 18331.28 51.84 52205.32 88888.00 2011-03-13 10:14:18.407 072 18331.16 51.84 52205.21 88888.00 2011-03-13 10:14:18.907 072 18331.39 51.85 52205.16 88888.00 2011-03-13 10:14:19.407 072 18331.12 51.81 52205.20 88888.00 2011-03-13 10:14:19.907 072 18330.98 51.82 52205.26 88888.00 2011-03-13 10:14:20.407 072 18331.07 51.77 52205.15 88888.00 2011-03-13 10:14:20.907 072 18331.19 51.82 52205.16 88888.00 2011-03-13 10:14:21.407 072 18331.09 51.86 52205.03 88888.00 2011-03-13 10:14:21.907 072 18331.06 51.94 52205.24 88888.00 2011-03-13 10:14:22.407 072 18331.63 51.92 52205.16 88888.00 2011-03-13 10:14:22.907 072 18331.87 51.88 52205.12 88888.00 2011-03-13 10:14:23.407 072 18331.70 51.76 52205.14 88888.00 2011-03-13 10:14:23.907 072 18331.78 51.80 52205.25 88888.00 2011-03-13 10:14:24.407 072 18331.50 51.75 52205.27 88888.00 2011-03-13 10:14:24.907 072 18331.60 51.84 52205.23 88888.00 2011-03-13 10:14:25.407 072 18331.62 51.86 52205.23 88888.00 2011-03-13 10:14:25.907 072 18331.54 51.88 52205.42 88888.00 2011-03-13 10:14:26.407 072 18331.74 51.88 52205.36 88888.00 2011-03-13 10:14:26.907 072 18331.83 51.96 52205.34 88888.00 2011-03-13 10:14:27.407 072 18331.42 51.92 52205.27 88888.00 2011-03-13 10:14:27.907 072 18331.31 51.95 52205.24 88888.00 2011-03-13 10:14:28.407 072 18331.39 51.86 52205.26 88888.00 2011-03-13 10:14:28.907 072 18331.40 51.76 52205.38 88888.00 2011-03-13 10:14:29.407 072 18331.26 51.73 52205.34 88888.00 2011-03-13 10:14:29.907 072 18331.58 51.76 52205.35 88888.00 2011-03-13 10:14:30.407 072 18331.60 51.64 52205.32 88888.00 2011-03-13 10:14:30.907 072 18331.64 51.75 52205.23 88888.00 2011-03-13 10:14:31.407 072 18331.53 51.77 52205.21 88888.00 2011-03-13 10:14:31.907 072 18331.74 51.75 52205.26 88888.00 2011-03-13 10:14:32.407 072 18331.51 51.66 52205.26 88888.00 2011-03-13 10:14:32.907 072 18331.62 51.70 52205.22 88888.00 2011-03-13 10:14:33.407 072 18331.51 51.71 52205.16 88888.00 2011-03-13 10:14:33.907 072 18331.63 51.77 52205.11 88888.00 2011-03-13 10:14:34.407 072 18331.60 51.75 52205.10 88888.00 2011-03-13 10:14:34.907 072 18331.75 51.70 52204.99 88888.00 2011-03-13 10:14:35.407 072 18331.51 51.70 52204.99 88888.00 2011-03-13 10:14:35.907 072 18331.33 51.80 52205.05 88888.00 2011-03-13 10:14:36.407 072 18331.49 51.82 52205.11 88888.00 2011-03-13 10:14:36.907 072 18331.76 51.82 52205.03 88888.00 2011-03-13 10:14:37.407 072 18331.51 51.82 52204.96 88888.00 2011-03-13 10:14:37.907 072 18331.23 51.78 52204.89 88888.00 2011-03-13 10:14:38.407 072 18331.18 51.84 52204.97 88888.00 2011-03-13 10:14:38.907 072 18331.37 51.80 52205.09 88888.00 2011-03-13 10:14:39.407 072 18331.12 51.85 52205.13 88888.00 2011-03-13 10:14:39.907 072 18331.47 51.87 52204.99 88888.00 2011-03-13 10:14:40.407 072 18331.75 51.91 52205.04 88888.00 2011-03-13 10:14:40.907 072 18331.38 51.78 52205.29 88888.00 2011-03-13 10:14:41.407 072 18331.18 51.73 52205.36 88888.00 2011-03-13 10:14:41.907 072 18331.30 51.76 52205.33 88888.00 2011-03-13 10:14:42.407 072 18331.22 51.73 52205.35 88888.00 2011-03-13 10:14:42.907 072 18331.21 51.78 52205.49 88888.00 2011-03-13 10:14:43.407 072 18331.26 51.86 52205.54 88888.00 2011-03-13 10:14:43.907 072 18331.67 51.87 52205.33 88888.00 2011-03-13 10:14:44.407 072 18332.16 51.84 52205.12 88888.00 2011-03-13 10:14:44.907 072 18332.18 51.77 52205.21 88888.00 2011-03-13 10:14:45.407 072 18331.76 51.84 52205.24 88888.00 2011-03-13 10:14:45.907 072 18331.33 51.79 52205.21 88888.00 2011-03-13 10:14:46.407 072 18331.67 51.76 52205.23 88888.00 2011-03-13 10:14:46.907 072 18331.75 51.78 52205.29 88888.00 2011-03-13 10:14:47.407 072 18331.65 51.79 52205.42 88888.00 2011-03-13 10:14:47.907 072 18331.71 51.72 52205.34 88888.00 2011-03-13 10:14:48.407 072 18331.39 51.68 52205.42 88888.00 2011-03-13 10:14:48.907 072 18331.64 51.73 52205.29 88888.00 2011-03-13 10:14:49.407 072 18331.56 51.76 52205.16 88888.00 2011-03-13 10:14:49.907 072 18331.28 51.75 52205.24 88888.00 2011-03-13 10:14:50.407 072 18331.49 51.77 52205.16 88888.00 2011-03-13 10:14:50.907 072 18331.39 51.71 52205.24 88888.00 2011-03-13 10:14:51.407 072 18331.52 51.71 52205.35 88888.00 2011-03-13 10:14:51.907 072 18331.59 51.76 52205.44 88888.00 2011-03-13 10:14:52.407 072 18331.59 51.76 52205.31 88888.00 2011-03-13 10:14:52.907 072 18331.63 51.65 52205.28 88888.00 2011-03-13 10:14:53.407 072 18331.58 51.67 52205.17 88888.00 2011-03-13 10:14:53.907 072 18331.61 51.73 52205.14 88888.00 2011-03-13 10:14:54.407 072 18331.29 51.64 52205.27 88888.00 2011-03-13 10:14:54.907 072 18331.25 51.62 52205.31 88888.00 2011-03-13 10:14:55.407 072 18331.51 51.71 52205.21 88888.00 2011-03-13 10:14:55.907 072 18331.58 51.69 52205.28 88888.00 2011-03-13 10:14:56.407 072 18331.63 51.60 52205.27 88888.00 2011-03-13 10:14:56.907 072 18331.72 51.66 52205.20 88888.00 2011-03-13 10:14:57.407 072 18331.15 51.67 52205.32 88888.00 2011-03-13 10:14:57.907 072 18331.19 51.71 52205.33 88888.00 2011-03-13 10:14:58.407 072 18331.06 51.70 52205.25 88888.00 2011-03-13 10:14:58.907 072 18331.04 51.77 52205.24 88888.00 2011-03-13 10:14:59.407 072 18331.05 51.73 52205.20 88888.00 2011-03-13 10:14:59.907 072 18331.54 51.77 52205.13 88888.00 2011-03-13 10:15:00.407 072 18331.69 51.75 52205.10 88888.00 2011-03-13 10:15:00.907 072 18331.47 51.84 52205.22 88888.00 2011-03-13 10:15:01.407 072 18331.37 51.76 52205.22 88888.00 2011-03-13 10:15:01.907 072 18331.34 51.84 52205.27 88888.00 2011-03-13 10:15:02.407 072 18331.31 51.84 52205.25 88888.00 2011-03-13 10:15:02.907 072 18331.34 51.86 52205.36 88888.00 2011-03-13 10:15:03.407 072 18331.08 51.78 52205.34 88888.00 2011-03-13 10:15:03.907 072 18331.12 51.86 52205.29 88888.00 2011-03-13 10:15:04.407 072 18331.06 51.72 52205.28 88888.00 2011-03-13 10:15:04.907 072 18331.07 51.72 52205.29 88888.00 2011-03-13 10:15:05.407 072 18331.11 51.72 52205.35 88888.00 2011-03-13 10:15:05.907 072 18330.88 51.77 52205.44 88888.00 2011-03-13 10:15:06.407 072 18330.64 51.91 52205.48 88888.00 2011-03-13 10:15:06.907 072 18330.67 51.93 52205.56 88888.00 2011-03-13 10:15:07.407 072 18330.69 51.84 52205.49 88888.00 2011-03-13 10:15:07.907 072 18330.65 51.82 52205.50 88888.00 2011-03-13 10:15:08.407 072 18330.72 51.86 52205.38 88888.00 2011-03-13 10:15:08.907 072 18331.17 51.91 52205.44 88888.00 2011-03-13 10:15:09.407 072 18331.30 51.88 52205.42 88888.00 2011-03-13 10:15:09.907 072 18330.73 51.80 52205.43 88888.00 2011-03-13 10:15:10.407 072 18330.74 51.84 52205.48 88888.00 2011-03-13 10:15:10.907 072 18330.90 51.76 52205.56 88888.00 2011-03-13 10:15:11.407 072 18330.97 51.90 52205.57 88888.00 2011-03-13 10:15:11.907 072 18330.60 51.85 52205.45 88888.00 2011-03-13 10:15:12.407 072 18330.60 51.96 52205.46 88888.00 2011-03-13 10:15:12.907 072 18330.74 51.84 52205.36 88888.00 2011-03-13 10:15:13.407 072 18330.83 51.74 52205.33 88888.00 2011-03-13 10:15:13.907 072 18330.98 51.69 52205.34 88888.00 2011-03-13 10:15:14.407 072 18331.25 51.78 52205.47 88888.00 2011-03-13 10:15:14.907 072 18330.82 51.69 52205.47 88888.00 2011-03-13 10:15:15.407 072 18330.94 51.72 52205.47 88888.00 2011-03-13 10:15:15.907 072 18331.04 51.72 52205.36 88888.00 2011-03-13 10:15:16.407 072 18330.97 51.75 52205.34 88888.00 2011-03-13 10:15:16.907 072 18331.04 51.78 52205.35 88888.00 2011-03-13 10:15:17.407 072 18331.14 51.69 52205.43 88888.00 2011-03-13 10:15:17.907 072 18331.51 51.75 52205.44 88888.00 2011-03-13 10:15:18.407 072 18331.23 51.75 52205.48 88888.00 2011-03-13 10:15:18.907 072 18331.07 51.75 52205.36 88888.00 2011-03-13 10:15:19.407 072 18331.18 51.67 52205.33 88888.00 2011-03-13 10:15:19.907 072 18331.11 51.67 52205.45 88888.00 2011-03-13 10:15:20.407 072 18331.04 51.71 52205.42 88888.00 2011-03-13 10:15:20.907 072 18331.40 51.70 52205.33 88888.00 2011-03-13 10:15:21.407 072 18331.42 51.63 52205.40 88888.00 2011-03-13 10:15:21.907 072 18330.94 51.57 52205.40 88888.00 2011-03-13 10:15:22.407 072 18330.86 51.57 52205.45 88888.00 2011-03-13 10:15:22.907 072 18331.33 51.62 52205.26 88888.00 2011-03-13 10:15:23.407 072 18331.63 51.61 52205.16 88888.00 2011-03-13 10:15:23.907 072 18331.36 51.63 52205.13 88888.00 2011-03-13 10:15:24.407 072 18330.80 51.53 52205.13 88888.00 2011-03-13 10:15:24.907 072 18331.41 51.49 52204.98 88888.00 2011-03-13 10:15:25.407 072 18331.78 51.55 52204.93 88888.00 2011-03-13 10:15:25.907 072 18331.38 51.57 52205.08 88888.00 2011-03-13 10:15:26.407 072 18331.03 51.44 52205.22 88888.00 2011-03-13 10:15:26.907 072 18330.88 51.38 52205.37 88888.00 2011-03-13 10:15:27.407 072 18330.93 51.36 52205.36 88888.00 2011-03-13 10:15:27.907 072 18331.29 51.35 52205.32 88888.00 2011-03-13 10:15:28.407 072 18331.29 51.36 52205.32 88888.00 2011-03-13 10:15:28.907 072 18331.08 51.35 52205.33 88888.00 2011-03-13 10:15:29.407 072 18330.68 51.32 52205.26 88888.00 2011-03-13 10:15:29.907 072 18331.08 51.28 52205.11 88888.00 2011-03-13 10:15:30.407 072 18331.39 51.27 52205.12 88888.00 2011-03-13 10:15:30.907 072 18331.28 51.26 52205.00 88888.00 2011-03-13 10:15:31.407 072 18330.89 51.25 52204.87 88888.00 2011-03-13 10:15:31.907 072 18330.86 51.26 52204.74 88888.00 2011-03-13 10:15:32.407 072 18330.99 51.24 52204.81 88888.00 2011-03-13 10:15:32.907 072 18331.08 51.29 52204.87 88888.00 2011-03-13 10:15:33.407 072 18331.03 51.20 52205.01 88888.00 2011-03-13 10:15:33.907 072 18331.37 51.12 52205.12 88888.00 2011-03-13 10:15:34.407 072 18331.04 51.14 52205.26 88888.00 2011-03-13 10:15:34.907 072 18331.28 51.24 52205.19 88888.00 2011-03-13 10:15:35.407 072 18331.18 51.21 52205.11 88888.00 2011-03-13 10:15:35.907 072 18330.91 51.30 52204.90 88888.00 2011-03-13 10:15:36.407 072 18330.95 51.27 52204.98 88888.00 2011-03-13 10:15:36.907 072 18331.01 51.30 52204.86 88888.00 2011-03-13 10:15:37.407 072 18331.10 51.27 52204.99 88888.00 2011-03-13 10:15:37.907 072 18331.30 51.22 52205.05 88888.00 2011-03-13 10:15:38.407 072 18331.00 51.18 52205.10 88888.00 2011-03-13 10:15:38.907 072 18330.89 51.22 52205.02 88888.00 2011-03-13 10:15:39.407 072 18330.89 51.25 52205.01 88888.00 2011-03-13 10:15:39.907 072 18331.25 51.16 52204.91 88888.00 2011-03-13 10:15:40.407 072 18331.53 51.18 52204.98 88888.00 2011-03-13 10:15:40.907 072 18331.38 51.12 52205.04 88888.00 2011-03-13 10:15:41.407 072 18331.38 51.16 52205.09 88888.00 2011-03-13 10:15:41.907 072 18331.09 51.19 52205.12 88888.00 2011-03-13 10:15:42.407 072 18331.43 51.22 52204.99 88888.00 2011-03-13 10:15:42.907 072 18331.32 51.31 52204.89 88888.00 2011-03-13 10:15:43.407 072 18331.08 51.27 52204.78 88888.00 2011-03-13 10:15:43.907 072 18331.32 51.23 52204.78 88888.00 2011-03-13 10:15:44.407 072 18331.66 51.25 52204.89 88888.00 2011-03-13 10:15:44.907 072 18331.65 51.28 52204.92 88888.00 2011-03-13 10:15:45.407 072 18331.53 51.32 52204.90 88888.00 2011-03-13 10:15:45.907 072 18331.78 51.38 52204.97 88888.00 2011-03-13 10:15:46.407 072 18331.96 51.34 52205.05 88888.00 2011-03-13 10:15:46.907 072 18331.90 51.33 52204.94 88888.00 2011-03-13 10:15:47.407 072 18331.58 51.38 52204.77 88888.00 2011-03-13 10:15:47.907 072 18331.56 51.35 52204.75 88888.00 2011-03-13 10:15:48.407 072 18331.81 51.32 52204.92 88888.00 2011-03-13 10:15:48.907 072 18332.16 51.26 52205.05 88888.00 2011-03-13 10:15:49.407 072 18332.25 51.24 52204.98 88888.00 2011-03-13 10:15:49.907 072 18332.25 51.28 52204.97 88888.00 2011-03-13 10:15:50.407 072 18332.35 51.38 52204.91 88888.00 2011-03-13 10:15:50.907 072 18332.54 51.36 52205.07 88888.00 2011-03-13 10:15:51.407 072 18332.43 51.34 52205.02 88888.00 2011-03-13 10:15:51.907 072 18332.07 51.31 52205.05 88888.00 2011-03-13 10:15:52.407 072 18332.16 51.34 52204.99 88888.00 2011-03-13 10:15:52.907 072 18332.02 51.22 52204.89 88888.00 2011-03-13 10:15:53.407 072 18332.15 51.19 52204.81 88888.00 2011-03-13 10:15:53.907 072 18332.14 51.22 52204.91 88888.00 2011-03-13 10:15:54.407 072 18332.72 51.28 52204.98 88888.00 2011-03-13 10:15:54.907 072 18332.63 51.27 52204.98 88888.00 2011-03-13 10:15:55.407 072 18332.62 51.28 52204.88 88888.00 2011-03-13 10:15:55.907 072 18332.62 51.29 52204.92 88888.00 2011-03-13 10:15:56.407 072 18332.77 51.27 52204.93 88888.00 2011-03-13 10:15:56.907 072 18333.00 51.20 52205.12 88888.00 2011-03-13 10:15:57.407 072 18332.60 51.15 52205.00 88888.00 2011-03-13 10:15:57.907 072 18332.27 51.18 52204.93 88888.00 2011-03-13 10:15:58.407 072 18332.19 51.22 52204.94 88888.00 2011-03-13 10:15:58.907 072 18332.14 51.18 52205.04 88888.00 2011-03-13 10:15:59.407 072 18332.31 51.24 52205.26 88888.00 2011-03-13 10:15:59.907 072 18332.73 51.26 52205.23 88888.00 2011-03-13 10:16:00.407 072 18332.63 51.31 52205.27 88888.00 2011-03-13 10:16:00.907 072 18332.50 51.24 52205.19 88888.00 2011-03-13 10:16:01.407 072 18332.57 51.26 52205.22 88888.00 2011-03-13 10:16:01.907 072 18332.61 51.32 52205.26 88888.00 2011-03-13 10:16:02.407 072 18332.27 51.42 52205.29 88888.00 2011-03-13 10:16:02.907 072 18332.09 51.49 52205.24 88888.00 2011-03-13 10:16:03.407 072 18332.23 51.42 52205.31 88888.00 2011-03-13 10:16:03.907 072 18332.43 51.39 52205.33 88888.00 2011-03-13 10:16:04.407 072 18332.60 51.41 52205.27 88888.00 2011-03-13 10:16:04.907 072 18332.49 51.49 52205.32 88888.00 2011-03-13 10:16:05.407 072 18332.54 51.62 52205.32 88888.00 2011-03-13 10:16:05.907 072 18332.49 51.62 52205.33 88888.00 2011-03-13 10:16:06.407 072 18332.39 51.54 52205.37 88888.00 2011-03-13 10:16:06.907 072 18332.29 51.54 52205.33 88888.00 2011-03-13 10:16:07.407 072 18332.13 51.52 52205.20 88888.00 2011-03-13 10:16:07.907 072 18331.87 51.49 52205.22 88888.00 2011-03-13 10:16:08.407 072 18332.17 51.62 52205.35 88888.00 2011-03-13 10:16:08.907 072 18332.29 51.67 52205.36 88888.00 2011-03-13 10:16:09.407 072 18332.24 51.61 52205.33 88888.00 2011-03-13 10:16:09.907 072 18332.09 51.59 52205.29 88888.00 2011-03-13 10:16:10.407 072 18332.04 51.64 52205.23 88888.00 2011-03-13 10:16:10.907 072 18332.13 51.71 52205.21 88888.00 2011-03-13 10:16:11.407 072 18331.99 51.67 52205.33 88888.00 2011-03-13 10:16:11.907 072 18332.20 51.59 52205.42 88888.00 2011-03-13 10:16:12.407 072 18332.30 51.59 52205.23 88888.00 2011-03-13 10:16:12.907 072 18332.34 51.62 52205.16 88888.00 2011-03-13 10:16:13.407 072 18331.99 51.63 52205.09 88888.00 2011-03-13 10:16:13.907 072 18331.95 51.68 52205.08 88888.00 2011-03-13 10:16:14.407 072 18332.16 51.78 52205.05 88888.00 2011-03-13 10:16:14.907 072 18332.21 51.73 52205.10 88888.00 2011-03-13 10:16:15.407 072 18332.27 51.67 52205.25 88888.00 2011-03-13 10:16:15.907 072 18332.37 51.59 52205.21 88888.00 2011-03-13 10:16:16.407 072 18332.48 51.60 52205.43 88888.00 2011-03-13 10:16:16.907 072 18332.10 51.65 52205.66 88888.00 2011-03-13 10:16:17.407 072 18332.06 51.62 52205.67 88888.00 2011-03-13 10:16:17.907 072 18332.40 51.62 52205.72 88888.00 2011-03-13 10:16:18.407 072 18332.52 51.61 52205.69 88888.00 2011-03-13 10:16:18.907 072 18332.17 51.59 52205.59 88888.00 2011-03-13 10:16:19.407 072 18332.31 51.69 52205.55 88888.00 2011-03-13 10:16:19.907 072 18332.71 51.64 52205.65 88888.00 2011-03-13 10:16:20.407 072 18332.92 51.69 52205.79 88888.00 2011-03-13 10:16:20.907 072 18332.62 51.63 52205.74 88888.00 2011-03-13 10:16:21.407 072 18332.27 51.72 52205.74 88888.00 2011-03-13 10:16:21.907 072 18332.26 51.71 52205.59 88888.00 2011-03-13 10:16:22.407 072 18332.30 51.68 52205.61 88888.00 2011-03-13 10:16:22.907 072 18332.09 51.74 52205.55 88888.00 2011-03-13 10:16:23.407 072 18332.12 51.65 52205.67 88888.00 2011-03-13 10:16:23.907 072 18332.04 51.71 52205.62 88888.00 2011-03-13 10:16:24.407 072 18332.02 51.67 52205.47 88888.00 2011-03-13 10:16:24.907 072 18332.06 51.72 52205.59 88888.00 2011-03-13 10:16:25.407 072 18332.19 51.65 52205.57 88888.00 2011-03-13 10:16:25.907 072 18332.26 51.61 52205.63 88888.00 2011-03-13 10:16:26.407 072 18332.10 51.34 52205.73 88888.00 2011-03-13 10:16:26.907 072 18332.30 51.33 52205.77 88888.00 2011-03-13 10:16:27.407 072 18332.52 51.31 52205.71 88888.00 2011-03-13 10:16:27.907 072 18332.59 51.24 52205.66 88888.00 2011-03-13 10:16:28.407 072 18332.62 51.24 52205.65 88888.00 2011-03-13 10:16:28.907 072 18332.29 51.21 52205.75 88888.00 2011-03-13 10:16:29.407 072 18332.04 51.35 52205.75 88888.00 2011-03-13 10:16:29.907 072 18332.07 51.25 52205.82 88888.00 2011-03-13 10:16:30.407 072 18332.18 51.23 52205.77 88888.00 2011-03-13 10:16:30.907 072 18331.84 51.25 52205.73 88888.00 2011-03-13 10:16:31.407 072 18331.67 51.22 52205.67 88888.00 2011-03-13 10:16:31.907 072 18331.61 51.18 52205.70 88888.00 2011-03-13 10:16:32.407 072 18331.49 51.15 52205.75 88888.00 2011-03-13 10:16:32.907 072 18331.33 51.12 52205.63 88888.00 2011-03-13 10:16:33.407 072 18331.58 51.15 52205.61 88888.00 2011-03-13 10:16:33.907 072 18332.06 51.13 52205.77 88888.00 2011-03-13 10:16:34.407 072 18331.92 51.14 52205.89 88888.00 2011-03-13 10:16:34.907 072 18331.63 51.12 52205.95 88888.00 2011-03-13 10:16:35.407 072 18331.81 51.24 52205.67 88888.00 2011-03-13 10:16:35.907 072 18331.96 51.21 52205.66 88888.00 2011-03-13 10:16:36.407 072 18331.80 51.28 52205.58 88888.00 2011-03-13 10:16:36.907 072 18331.48 51.12 52205.56 88888.00 2011-03-13 10:16:37.407 072 18331.74 51.27 52205.50 88888.00 2011-03-13 10:16:37.907 072 18331.50 51.16 52205.67 88888.00 2011-03-13 10:16:38.407 072 18331.84 51.25 52205.68 88888.00 2011-03-13 10:16:38.907 072 18331.52 51.14 52205.57 88888.00 2011-03-13 10:16:39.407 072 18331.43 51.16 52205.56 88888.00 2011-03-13 10:16:39.907 072 18331.38 51.06 52205.49 88888.00 2011-03-13 10:16:40.407 072 18331.41 51.05 52205.60 88888.00 2011-03-13 10:16:40.907 072 18331.52 50.98 52205.75 88888.00 2011-03-13 10:16:41.407 072 18331.92 51.06 52205.69 88888.00 2011-03-13 10:16:41.907 072 18331.95 51.06 52205.77 88888.00 2011-03-13 10:16:42.407 072 18331.87 51.07 52205.73 88888.00 2011-03-13 10:16:42.907 072 18331.53 50.87 52205.70 88888.00 2011-03-13 10:16:43.407 072 18331.53 50.92 52205.63 88888.00 2011-03-13 10:16:43.907 072 18331.47 50.96 52205.57 88888.00 2011-03-13 10:16:44.407 072 18331.43 50.88 52205.70 88888.00 2011-03-13 10:16:44.907 072 18331.54 50.85 52205.73 88888.00 2011-03-13 10:16:45.407 072 18331.52 50.80 52205.57 88888.00 2011-03-13 10:16:45.907 072 18331.61 50.85 52205.52 88888.00 2011-03-13 10:16:46.407 072 18331.60 50.80 52205.50 88888.00 2011-03-13 10:16:46.907 072 18331.61 50.80 52205.55 88888.00 2011-03-13 10:16:47.407 072 18331.63 50.82 52205.49 88888.00 2011-03-13 10:16:47.907 072 18331.72 50.84 52205.48 88888.00 2011-03-13 10:16:48.407 072 18331.65 50.78 52205.56 88888.00 2011-03-13 10:16:48.907 072 18331.60 50.76 52205.49 88888.00 2011-03-13 10:16:49.407 072 18331.77 50.72 52205.52 88888.00 2011-03-13 10:16:49.907 072 18331.87 50.79 52205.55 88888.00 2011-03-13 10:16:50.407 072 18332.09 50.70 52205.44 88888.00 2011-03-13 10:16:50.907 072 18332.29 50.74 52205.47 88888.00 2011-03-13 10:16:51.407 072 18331.94 50.63 52205.58 88888.00 2011-03-13 10:16:51.907 072 18331.76 50.55 52205.79 88888.00 2011-03-13 10:16:52.407 072 18331.96 50.43 52205.80 88888.00 2011-03-13 10:16:52.907 072 18331.95 50.34 52205.73 88888.00 2011-03-13 10:16:53.407 072 18331.76 50.41 52205.83 88888.00 2011-03-13 10:16:53.907 072 18331.62 50.36 52205.62 88888.00 2011-03-13 10:16:54.407 072 18331.51 50.40 52205.73 88888.00 2011-03-13 10:16:54.907 072 18331.56 50.41 52205.85 88888.00 2011-03-13 10:16:55.407 072 18331.64 50.47 52206.04 88888.00 2011-03-13 10:16:55.907 072 18331.65 50.42 52206.02 88888.00 2011-03-13 10:16:56.407 072 18331.83 50.48 52206.07 88888.00 2011-03-13 10:16:56.907 072 18331.56 50.52 52206.02 88888.00 2011-03-13 10:16:57.407 072 18331.47 50.52 52205.89 88888.00 2011-03-13 10:16:57.907 072 18331.59 50.54 52205.71 88888.00 2011-03-13 10:16:58.407 072 18331.78 50.64 52205.56 88888.00 2011-03-13 10:16:58.907 072 18331.71 50.78 52205.54 88888.00 2011-03-13 10:16:59.407 072 18331.30 50.75 52205.61 88888.00 2011-03-13 10:16:59.907 072 18331.52 50.71 52205.75 88888.00 2011-03-13 10:17:00.407 072 18331.81 50.84 52205.59 88888.00 2011-03-13 10:17:00.907 072 18331.55 50.76 52205.61 88888.00 2011-03-13 10:17:01.407 072 18331.55 50.84 52205.69 88888.00 2011-03-13 10:17:01.907 072 18331.74 50.73 52205.70 88888.00 2011-03-13 10:17:02.407 072 18331.86 50.72 52205.73 88888.00 2011-03-13 10:17:02.907 072 18331.47 50.66 52205.55 88888.00 2011-03-13 10:17:03.407 072 18331.28 50.81 52205.62 88888.00 2011-03-13 10:17:03.907 072 18331.10 50.88 52205.62 88888.00 2011-03-13 10:17:04.407 072 18331.10 50.85 52205.61 88888.00 2011-03-13 10:17:04.907 072 18331.00 50.82 52205.63 88888.00 2011-03-13 10:17:05.407 072 18331.04 50.71 52205.59 88888.00 2011-03-13 10:17:05.907 072 18331.29 50.87 52205.63 88888.00 2011-03-13 10:17:06.407 072 18331.06 50.93 52205.58 88888.00 2011-03-13 10:17:06.907 072 18330.86 50.98 52205.71 88888.00 2011-03-13 10:17:07.407 072 18330.86 50.89 52205.78 88888.00 2011-03-13 10:17:07.907 072 18330.64 50.81 52205.65 88888.00 2011-03-13 10:17:08.407 072 18330.71 50.78 52205.67 88888.00 2011-03-13 10:17:08.907 072 18330.82 50.78 52205.48 88888.00 2011-03-13 10:17:09.407 072 18330.97 50.81 52205.50 88888.00 2011-03-13 10:17:09.907 072 18330.73 50.70 52205.43 88888.00 2011-03-13 10:17:10.407 072 18330.93 50.84 52205.50 88888.00 2011-03-13 10:17:10.907 072 18331.08 50.79 52205.50 88888.00 2011-03-13 10:17:11.407 072 18331.20 50.75 52205.56 88888.00 2011-03-13 10:17:11.907 072 18331.00 50.78 52205.50 88888.00 2011-03-13 10:17:12.407 072 18330.78 50.69 52205.47 88888.00 2011-03-13 10:17:12.907 072 18330.71 50.68 52205.45 88888.00 2011-03-13 10:17:13.407 072 18330.66 50.68 52205.28 88888.00 2011-03-13 10:17:13.907 072 18330.68 50.65 52205.49 88888.00 2011-03-13 10:17:14.407 072 18331.07 50.77 52205.50 88888.00 2011-03-13 10:17:14.907 072 18331.31 50.71 52205.52 88888.00 2011-03-13 10:17:15.407 072 18331.43 50.74 52205.49 88888.00 2011-03-13 10:17:15.907 072 18331.20 50.75 52205.39 88888.00 2011-03-13 10:17:16.407 072 18331.06 50.88 52205.55 88888.00 2011-03-13 10:17:16.907 072 18330.89 50.80 52205.56 88888.00 2011-03-13 10:17:17.407 072 18330.94 50.72 52205.60 88888.00 2011-03-13 10:17:17.907 072 18331.18 50.81 52205.58 88888.00 2011-03-13 10:17:18.407 072 18330.98 50.67 52205.58 88888.00 2011-03-13 10:17:18.907 072 18330.94 50.84 52205.62 88888.00 2011-03-13 10:17:19.407 072 18330.76 50.77 52205.62 88888.00 2011-03-13 10:17:19.907 072 18330.78 50.94 52205.69 88888.00 2011-03-13 10:17:20.407 072 18330.79 50.84 52205.60 88888.00 2011-03-13 10:17:20.907 072 18331.25 51.05 52205.61 88888.00 2011-03-13 10:17:21.407 072 18331.45 51.02 52205.50 88888.00 2011-03-13 10:17:21.907 072 18331.44 50.96 52205.50 88888.00 2011-03-13 10:17:22.407 072 18331.33 51.10 52205.67 88888.00 2011-03-13 10:17:22.907 072 18331.03 51.10 52205.75 88888.00 2011-03-13 10:17:23.407 072 18331.29 51.19 52205.74 88888.00 2011-03-13 10:17:23.907 072 18330.99 51.02 52205.66 88888.00 2011-03-13 10:17:24.407 072 18330.87 51.15 52205.74 88888.00 2011-03-13 10:17:24.907 072 18330.77 51.02 52205.74 88888.00 2011-03-13 10:17:25.407 072 18330.78 51.11 52205.89 88888.00 2011-03-13 10:17:25.907 072 18330.82 51.09 52205.89 88888.00 2011-03-13 10:17:26.407 072 18330.57 51.16 52205.84 88888.00 2011-03-13 10:17:26.907 072 18330.63 51.23 52205.82 88888.00 2011-03-13 10:17:27.407 072 18330.72 51.11 52205.81 88888.00 2011-03-13 10:17:27.907 072 18331.04 51.25 52205.92 88888.00 2011-03-13 10:17:28.407 072 18331.08 51.28 52205.87 88888.00 2011-03-13 10:17:28.907 072 18330.75 51.25 52205.78 88888.00 2011-03-13 10:17:29.407 072 18330.60 51.40 52205.68 88888.00 2011-03-13 10:17:29.907 072 18330.58 51.30 52205.58 88888.00 2011-03-13 10:17:30.407 072 18330.83 51.40 52205.59 88888.00 2011-03-13 10:17:30.907 072 18330.87 51.32 52205.65 88888.00 2011-03-13 10:17:31.407 072 18330.82 51.44 52205.69 88888.00 2011-03-13 10:17:31.907 072 18330.85 51.40 52205.70 88888.00 2011-03-13 10:17:32.407 072 18331.32 51.55 52205.63 88888.00 2011-03-13 10:17:32.907 072 18331.21 51.47 52205.72 88888.00 2011-03-13 10:17:33.407 072 18331.05 51.53 52205.61 88888.00 2011-03-13 10:17:33.907 072 18331.00 51.58 52205.60 88888.00 2011-03-13 10:17:34.407 072 18330.79 51.55 52205.79 88888.00 2011-03-13 10:17:34.907 072 18330.60 51.43 52205.81 88888.00 2011-03-13 10:17:35.407 072 18330.76 51.56 52205.72 88888.00 2011-03-13 10:17:35.907 072 18330.69 51.48 52205.61 88888.00 2011-03-13 10:17:36.407 072 18330.84 51.60 52205.62 88888.00 2011-03-13 10:17:36.907 072 18330.73 51.53 52205.66 88888.00 2011-03-13 10:17:37.407 072 18330.95 51.64 52205.72 88888.00 2011-03-13 10:17:37.907 072 18331.06 51.57 52205.73 88888.00 2011-03-13 10:17:38.407 072 18331.12 51.57 52205.73 88888.00 2011-03-13 10:17:38.907 072 18331.17 51.62 52205.81 88888.00 2011-03-13 10:17:39.407 072 18331.23 51.61 52205.86 88888.00 2011-03-13 10:17:39.907 072 18331.16 51.59 52205.84 88888.00 2011-03-13 10:17:40.407 072 18331.27 51.56 52205.63 88888.00 2011-03-13 10:17:40.907 072 18331.42 51.57 52205.70 88888.00 2011-03-13 10:17:41.407 072 18331.19 51.52 52205.77 88888.00 2011-03-13 10:17:41.907 072 18330.97 51.55 52205.84 88888.00 2011-03-13 10:17:42.407 072 18331.19 51.53 52205.91 88888.00 2011-03-13 10:17:42.907 072 18331.03 51.61 52205.89 88888.00 2011-03-13 10:17:43.407 072 18330.88 51.56 52205.82 88888.00 2011-03-13 10:17:43.907 072 18330.87 51.70 52205.83 88888.00 2011-03-13 10:17:44.407 072 18330.87 51.74 52205.90 88888.00 2011-03-13 10:17:44.907 072 18330.83 51.78 52205.96 88888.00 2011-03-13 10:17:45.407 072 18330.93 51.85 52205.89 88888.00 2011-03-13 10:17:45.907 072 18331.00 51.88 52205.75 88888.00 2011-03-13 10:17:46.407 072 18330.95 51.85 52205.85 88888.00 2011-03-13 10:17:46.907 072 18330.88 51.71 52205.91 88888.00 2011-03-13 10:17:47.407 072 18331.05 51.77 52205.92 88888.00 2011-03-13 10:17:47.907 072 18331.22 51.73 52205.84 88888.00 2011-03-13 10:17:48.407 072 18331.66 51.70 52205.87 88888.00 2011-03-13 10:17:48.907 072 18331.72 51.73 52205.74 88888.00 2011-03-13 10:17:49.407 072 18331.74 51.75 52205.78 88888.00 2011-03-13 10:17:49.907 072 18331.77 51.88 52205.92 88888.00 2011-03-13 10:17:50.407 072 18331.75 51.86 52205.81 88888.00 2011-03-13 10:17:50.907 072 18331.84 51.91 52205.82 88888.00 2011-03-13 10:17:51.407 072 18331.56 51.92 52205.83 88888.00 2011-03-13 10:17:51.907 072 18331.54 51.88 52205.91 88888.00 2011-03-13 10:17:52.407 072 18331.47 51.89 52205.89 88888.00 2011-03-13 10:17:52.907 072 18331.39 51.82 52205.92 88888.00 2011-03-13 10:17:53.407 072 18331.49 51.95 52205.95 88888.00 2011-03-13 10:17:53.907 072 18331.51 51.96 52205.75 88888.00 2011-03-13 10:17:54.407 072 18331.56 52.02 52205.79 88888.00 2011-03-13 10:17:54.907 072 18331.49 51.97 52205.62 88888.00 2011-03-13 10:17:55.407 072 18331.39 51.98 52205.72 88888.00 2011-03-13 10:17:55.907 072 18331.41 52.01 52205.70 88888.00 2011-03-13 10:17:56.407 072 18331.77 51.91 52205.86 88888.00 2011-03-13 10:17:56.907 072 18331.81 51.96 52205.91 88888.00 2011-03-13 10:17:57.407 072 18331.94 51.98 52205.91 88888.00 2011-03-13 10:17:57.907 072 18332.02 51.97 52205.78 88888.00 2011-03-13 10:17:58.407 072 18331.67 51.91 52205.73 88888.00 2011-03-13 10:17:58.907 072 18331.50 51.86 52205.81 88888.00 2011-03-13 10:17:59.407 072 18331.51 51.93 52205.97 88888.00 2011-03-13 10:17:59.907 072 18331.48 51.96 52206.06 88888.00 2011-03-13 10:18:00.407 072 18331.45 51.99 52206.02 88888.00 2011-03-13 10:18:00.907 072 18331.40 52.01 52206.01 88888.00 2011-03-13 10:18:01.407 072 18331.50 52.08 52205.98 88888.00 2011-03-13 10:18:01.907 072 18331.53 52.05 52205.90 88888.00 2011-03-13 10:18:02.407 072 18331.80 52.07 52205.86 88888.00 2011-03-13 10:18:02.907 072 18332.02 52.06 52205.84 88888.00 2011-03-13 10:18:03.407 072 18332.15 52.03 52205.83 88888.00 2011-03-13 10:18:03.907 072 18331.84 52.06 52205.84 88888.00 2011-03-13 10:18:04.407 072 18332.04 52.04 52205.74 88888.00 2011-03-13 10:18:04.907 072 18331.92 52.00 52205.89 88888.00 2011-03-13 10:18:05.407 072 18331.76 51.98 52205.78 88888.00 2011-03-13 10:18:05.907 072 18331.62 52.01 52205.91 88888.00 2011-03-13 10:18:06.407 072 18331.51 52.03 52205.90 88888.00 2011-03-13 10:18:06.907 072 18331.41 51.93 52206.01 88888.00 2011-03-13 10:18:07.407 072 18331.52 51.97 52205.96 88888.00 2011-03-13 10:18:07.907 072 18331.54 52.02 52206.01 88888.00 2011-03-13 10:18:08.407 072 18331.33 52.09 52206.06 88888.00 2011-03-13 10:18:08.907 072 18331.45 52.01 52206.08 88888.00 2011-03-13 10:18:09.407 072 18331.39 51.99 52206.09 88888.00 2011-03-13 10:18:09.907 072 18331.60 51.97 52206.04 88888.00 2011-03-13 10:18:10.407 072 18331.34 51.88 52206.13 88888.00 2011-03-13 10:18:10.907 072 18331.51 52.00 52206.09 88888.00 2011-03-13 10:18:11.407 072 18331.64 51.90 52205.95 88888.00 2011-03-13 10:18:11.907 072 18331.63 52.11 52206.04 88888.00 2011-03-13 10:18:12.407 072 18331.39 51.99 52206.07 88888.00 2011-03-13 10:18:12.907 072 18331.47 52.06 52206.16 88888.00 2011-03-13 10:18:13.407 072 18331.30 51.95 52206.15 88888.00 2011-03-13 10:18:13.907 072 18331.21 51.82 52206.08 88888.00 2011-03-13 10:18:14.407 072 18331.41 51.87 52206.00 88888.00 2011-03-13 10:18:14.907 072 18331.26 51.80 52205.96 88888.00 2011-03-13 10:18:15.407 072 18331.31 51.96 52206.03 88888.00 2011-03-13 10:18:15.907 072 18331.29 51.92 52205.98 88888.00 2011-03-13 10:18:16.407 072 18331.48 51.98 52205.84 88888.00 2011-03-13 10:18:16.907 072 18331.48 51.93 52205.78 88888.00 2011-03-13 10:18:17.407 072 18331.43 51.81 52205.90 88888.00 2011-03-13 10:18:17.907 072 18331.55 51.93 52206.06 88888.00 2011-03-13 10:18:18.407 072 18331.65 52.00 52206.08 88888.00 2011-03-13 10:18:18.907 072 18331.71 52.08 52206.08 88888.00 2011-03-13 10:18:19.407 072 18331.77 52.09 52205.91 88888.00 2011-03-13 10:18:19.907 072 18332.08 52.08 52205.90 88888.00 2011-03-13 10:18:20.407 072 18331.97 52.01 52205.93 88888.00 2011-03-13 10:18:20.907 072 18331.90 51.99 52205.84 88888.00 2011-03-13 10:18:21.407 072 18331.78 51.88 52205.75 88888.00 2011-03-13 10:18:21.907 072 18331.94 51.77 52205.59 88888.00 2011-03-13 10:18:22.407 072 18332.07 51.60 52205.45 88888.00 2011-03-13 10:18:22.907 072 18332.45 51.64 52205.33 88888.00 2011-03-13 10:18:23.407 072 18332.28 51.71 52205.43 88888.00 2011-03-13 10:18:23.907 072 18332.16 51.66 52205.40 88888.00 2011-03-13 10:18:24.407 072 18332.36 51.67 52205.40 88888.00 2011-03-13 10:18:24.907 072 18332.48 51.63 52205.37 88888.00 2011-03-13 10:18:25.407 072 18332.66 51.67 52205.36 88888.00 2011-03-13 10:18:25.907 072 18332.95 51.60 52205.35 88888.00 2011-03-13 10:18:26.407 072 18333.06 51.56 52205.36 88888.00 2011-03-13 10:18:26.907 072 18333.10 51.53 52205.27 88888.00 2011-03-13 10:18:27.407 072 18332.94 51.39 52205.29 88888.00 2011-03-13 10:18:27.907 072 18332.71 51.48 52205.52 88888.00 2011-03-13 10:18:28.407 072 18332.85 51.42 52205.49 88888.00 2011-03-13 10:18:28.907 072 18333.14 51.40 52205.58 88888.00 2011-03-13 10:18:29.407 072 18333.37 51.39 52205.71 88888.00 2011-03-13 10:18:29.907 072 18332.93 51.33 52205.75 88888.00 2011-03-13 10:18:30.407 072 18332.89 51.36 52205.75 88888.00 2011-03-13 10:18:30.907 072 18332.91 51.26 52205.82 88888.00 2011-03-13 10:18:31.407 072 18332.80 51.29 52205.92 88888.00 2011-03-13 10:18:31.907 072 18332.63 51.20 52205.97 88888.00 2011-03-13 10:18:32.407 072 18332.62 51.27 52206.08 88888.00 2011-03-13 10:18:32.907 072 18332.95 51.28 52206.01 88888.00 2011-03-13 10:18:33.407 072 18332.93 51.07 52206.10 88888.00 2011-03-13 10:18:33.907 072 18332.49 51.25 52206.10 88888.00 2011-03-13 10:18:34.407 072 18332.43 51.18 52206.05 88888.00 2011-03-13 10:18:34.907 072 18332.32 51.15 52206.08 88888.00 2011-03-13 10:18:35.407 072 18332.09 51.20 52206.06 88888.00 2011-03-13 10:18:35.907 072 18331.98 51.19 52206.03 88888.00 2011-03-13 10:18:36.407 072 18332.05 51.27 52205.98 88888.00 2011-03-13 10:18:36.907 072 18331.98 51.15 52205.91 88888.00 2011-03-13 10:18:37.407 072 18331.82 51.18 52206.00 88888.00 2011-03-13 10:18:37.907 072 18331.93 51.12 52206.02 88888.00 2011-03-13 10:18:38.407 072 18331.83 51.22 52206.00 88888.00 2011-03-13 10:18:38.907 072 18332.20 51.27 52205.95 88888.00 2011-03-13 10:18:39.407 072 18332.29 51.15 52205.83 88888.00 2011-03-13 10:18:39.907 072 18331.85 51.20 52205.91 88888.00 2011-03-13 10:18:40.407 072 18331.83 51.24 52206.03 88888.00 2011-03-13 10:18:40.907 072 18332.12 51.22 52206.24 88888.00 2011-03-13 10:18:41.407 072 18332.15 51.31 52206.25 88888.00 2011-03-13 10:18:41.907 072 18332.15 51.21 52206.05 88888.00 2011-03-13 10:18:42.407 072 18332.26 51.31 52206.06 88888.00 2011-03-13 10:18:42.907 072 18332.32 51.30 52206.06 88888.00 2011-03-13 10:18:43.407 072 18332.36 51.23 52206.06 88888.00 2011-03-13 10:18:43.907 072 18332.39 51.26 52205.82 88888.00 2011-03-13 10:18:44.407 072 18332.40 51.18 52205.89 88888.00 2011-03-13 10:18:44.907 072 18332.41 51.18 52206.04 88888.00 2011-03-13 10:18:45.407 072 18332.14 51.12 52205.90 88888.00 2011-03-13 10:18:45.907 072 18331.93 51.07 52205.85 88888.00 2011-03-13 10:18:46.407 072 18331.98 51.11 52205.92 88888.00 2011-03-13 10:18:46.907 072 18332.35 51.07 52205.96 88888.00 2011-03-13 10:18:47.407 072 18332.30 51.20 52205.91 88888.00 2011-03-13 10:18:47.907 072 18332.10 51.00 52206.03 88888.00 2011-03-13 10:18:48.407 072 18332.24 51.02 52206.01 88888.00 2011-03-13 10:18:48.907 072 18332.35 51.04 52205.97 88888.00 2011-03-13 10:18:49.407 072 18332.50 51.09 52206.04 88888.00 2011-03-13 10:18:49.907 072 18332.39 51.12 52206.03 88888.00 2011-03-13 10:18:50.407 072 18332.31 50.97 52206.09 88888.00 2011-03-13 10:18:50.907 072 18332.10 50.96 52206.17 88888.00 2011-03-13 10:18:51.407 072 18332.20 50.82 52206.13 88888.00 2011-03-13 10:18:51.907 072 18332.29 50.90 52206.33 88888.00 2011-03-13 10:18:52.407 072 18332.01 50.88 52206.23 88888.00 2011-03-13 10:18:52.907 072 18332.06 50.81 52206.28 88888.00 2011-03-13 10:18:53.407 072 18332.40 50.80 52206.30 88888.00 2011-03-13 10:18:53.907 072 18332.68 50.61 52206.21 88888.00 2011-03-13 10:18:54.407 072 18332.43 50.76 52206.28 88888.00 2011-03-13 10:18:54.907 072 18332.17 50.72 52206.32 88888.00 2011-03-13 10:18:55.407 072 18332.45 50.73 52206.39 88888.00 2011-03-13 10:18:55.907 072 18332.36 50.72 52206.31 88888.00 2011-03-13 10:18:56.407 072 18332.12 50.52 52206.28 88888.00 2011-03-13 10:18:56.907 072 18332.01 50.58 52206.18 88888.00 2011-03-13 10:18:57.407 072 18331.86 50.46 52206.12 88888.00 2011-03-13 10:18:57.907 072 18331.76 50.46 52206.18 88888.00 2011-03-13 10:18:58.407 072 18331.78 50.55 52206.23 88888.00 2011-03-13 10:18:58.907 072 18331.74 50.52 52206.26 88888.00 2011-03-13 10:18:59.407 072 18331.95 50.65 52206.23 88888.00 2011-03-13 10:18:59.907 072 18332.14 50.56 52206.19 88888.00 2011-03-13 10:19:00.407 072 18331.81 50.59 52206.30 88888.00 2011-03-13 10:19:00.907 072 18331.45 50.55 52206.17 88888.00 2011-03-13 10:19:01.407 072 18331.53 50.56 52206.28 88888.00 2011-03-13 10:19:01.907 072 18331.84 50.64 52206.18 88888.00 2011-03-13 10:19:02.407 072 18331.43 50.46 52206.13 88888.00 2011-03-13 10:19:02.907 072 18331.11 50.63 52206.21 88888.00 2011-03-13 10:19:03.407 072 18330.91 50.46 52206.18 88888.00 2011-03-13 10:19:03.907 072 18330.88 50.48 52206.29 88888.00 2011-03-13 10:19:04.407 072 18330.84 50.49 52206.19 88888.00 2011-03-13 10:19:04.907 072 18330.75 50.48 52206.25 88888.00 2011-03-13 10:19:05.407 072 18330.67 50.52 52206.39 88888.00 2011-03-13 10:19:05.907 072 18330.66 50.56 52206.42 88888.00 2011-03-13 10:19:06.407 072 18330.87 50.52 52206.31 88888.00 2011-03-13 10:19:06.907 072 18330.68 50.68 52206.30 88888.00 2011-03-13 10:19:07.407 072 18330.47 50.63 52206.31 88888.00 2011-03-13 10:19:07.907 072 18330.43 50.75 52206.38 88888.00 2011-03-13 10:19:08.407 072 18330.50 50.61 52206.33 88888.00 2011-03-13 10:19:08.907 072 18330.41 50.70 52206.36 88888.00 2011-03-13 10:19:09.407 072 18330.53 50.90 52206.33 88888.00 2011-03-13 10:19:09.907 072 18330.64 50.82 52206.48 88888.00 2011-03-13 10:19:10.407 072 18330.78 50.88 52206.62 88888.00 2011-03-13 10:19:10.907 072 18330.77 50.86 52206.56 88888.00 2011-03-13 10:19:11.407 072 18330.64 51.00 52206.52 88888.00 2011-03-13 10:19:11.907 072 18330.49 51.04 52206.39 88888.00 2011-03-13 10:19:12.407 072 18330.46 51.01 52206.39 88888.00 2011-03-13 10:19:12.907 072 18330.65 51.01 52206.35 88888.00 2011-03-13 10:19:13.407 072 18330.74 50.99 52206.37 88888.00 2011-03-13 10:19:13.907 072 18330.77 51.00 52206.36 88888.00 2011-03-13 10:19:14.407 072 18330.44 51.13 52206.26 88888.00 2011-03-13 10:19:14.907 072 18330.33 51.22 52206.25 88888.00 2011-03-13 10:19:15.407 072 18330.46 51.26 52206.30 88888.00 2011-03-13 10:19:15.907 072 18330.53 51.31 52206.25 88888.00 2011-03-13 10:19:16.407 072 18330.51 51.30 52206.32 88888.00 2011-03-13 10:19:16.907 072 18330.55 51.26 52206.33 88888.00 2011-03-13 10:19:17.407 072 18330.87 51.11 52206.30 88888.00 2011-03-13 10:19:17.907 072 18330.74 51.15 52206.28 88888.00 2011-03-13 10:19:18.407 072 18330.65 51.19 52206.29 88888.00 2011-03-13 10:19:18.907 072 18330.71 51.24 52206.37 88888.00 2011-03-13 10:19:19.407 072 18330.74 51.25 52206.25 88888.00 2011-03-13 10:19:19.907 072 18330.79 51.37 52206.25 88888.00 2011-03-13 10:19:20.407 072 18330.68 51.25 52206.12 88888.00 2011-03-13 10:19:20.907 072 18330.79 51.27 52206.03 88888.00 2011-03-13 10:19:21.407 072 18331.09 51.21 52205.96 88888.00 2011-03-13 10:19:21.907 072 18331.37 51.23 52206.02 88888.00 2011-03-13 10:19:22.407 072 18331.15 51.11 52206.01 88888.00 2011-03-13 10:19:22.907 072 18331.08 51.06 52206.06 88888.00 2011-03-13 10:19:23.407 072 18331.15 51.15 52206.14 88888.00 2011-03-13 10:19:23.907 072 18331.18 51.13 52206.03 88888.00 2011-03-13 10:19:24.407 072 18331.23 51.10 52206.10 88888.00 2011-03-13 10:19:24.907 072 18331.42 51.10 52206.17 88888.00 2011-03-13 10:19:25.407 072 18331.50 51.16 52206.27 88888.00 2011-03-13 10:19:25.907 072 18331.23 51.18 52206.28 88888.00 2011-03-13 10:19:26.407 072 18331.14 51.13 52206.38 88888.00 2011-03-13 10:19:26.907 072 18331.19 51.22 52206.35 88888.00 2011-03-13 10:19:27.407 072 18331.14 51.18 52206.40 88888.00 2011-03-13 10:19:27.907 072 18331.20 51.18 52206.42 88888.00 2011-03-13 10:19:28.407 072 18331.12 51.14 52206.37 88888.00 2011-03-13 10:19:28.907 072 18330.99 51.18 52206.37 88888.00 2011-03-13 10:19:29.407 072 18330.86 51.18 52206.41 88888.00 2011-03-13 10:19:29.907 072 18330.84 51.07 52206.20 88888.00 2011-03-13 10:19:30.407 072 18331.22 51.15 52206.31 88888.00 2011-03-13 10:19:30.907 072 18331.28 51.20 52206.32 88888.00 2011-03-13 10:19:31.407 072 18330.90 51.18 52206.47 88888.00 2011-03-13 10:19:31.907 072 18330.77 51.21 52206.45 88888.00 2011-03-13 10:19:32.407 072 18330.66 51.20 52206.35 88888.00 2011-03-13 10:19:32.907 072 18330.79 51.15 52206.31 88888.00 2011-03-13 10:19:33.407 072 18330.68 51.23 52206.31 88888.00 2011-03-13 10:19:33.907 072 18330.51 51.24 52206.36 88888.00 2011-03-13 10:19:34.407 072 18330.50 51.44 52206.27 88888.00 2011-03-13 10:19:34.907 072 18330.32 51.37 52206.18 88888.00 2011-03-13 10:19:35.407 072 18330.30 51.55 52206.18 88888.00 2011-03-13 10:19:35.907 072 18330.28 51.52 52206.14 88888.00 2011-03-13 10:19:36.407 072 18330.18 51.59 52206.08 88888.00 2011-03-13 10:19:36.907 072 18330.12 51.65 52205.94 88888.00 2011-03-13 10:19:37.407 072 18330.15 51.64 52206.00 88888.00 2011-03-13 10:19:37.907 072 18330.24 51.75 52205.94 88888.00 2011-03-13 10:19:38.407 072 18330.31 51.85 52205.90 88888.00 2011-03-13 10:19:38.907 072 18330.28 51.99 52205.85 88888.00 2011-03-13 10:19:39.407 072 18330.21 51.90 52205.95 88888.00 2011-03-13 10:19:39.907 072 18330.24 51.97 52205.95 88888.00 2011-03-13 10:19:40.407 072 18330.43 51.99 52205.90 88888.00 2011-03-13 10:19:40.907 072 18330.54 52.07 52206.06 88888.00 2011-03-13 10:19:41.407 072 18330.40 52.02 52206.18 88888.00 2011-03-13 10:19:41.907 072 18330.71 52.04 52206.08 88888.00 2011-03-13 10:19:42.407 072 18330.55 52.05 52206.09 88888.00 2011-03-13 10:19:42.907 072 18330.51 52.10 52206.10 88888.00 2011-03-13 10:19:43.407 072 18330.46 52.13 52206.05 88888.00 2011-03-13 10:19:43.907 072 18330.72 52.19 52206.09 88888.00 2011-03-13 10:19:44.407 072 18330.86 52.14 52206.03 88888.00 2011-03-13 10:19:44.907 072 18330.91 52.26 52206.05 88888.00 2011-03-13 10:19:45.407 072 18330.87 52.27 52205.95 88888.00 2011-03-13 10:19:45.907 072 18330.99 52.31 52205.95 88888.00 2011-03-13 10:19:46.407 072 18331.06 52.30 52205.94 88888.00 2011-03-13 10:19:46.907 072 18331.15 52.28 52205.91 88888.00 2011-03-13 10:19:47.407 072 18331.41 52.29 52206.03 88888.00 2011-03-13 10:19:47.907 072 18331.72 52.30 52205.98 88888.00 2011-03-13 10:19:48.407 072 18331.86 52.22 52206.04 88888.00 2011-03-13 10:19:48.907 072 18332.01 52.20 52206.07 88888.00 2011-03-13 10:19:49.407 072 18332.16 52.21 52206.16 88888.00 2011-03-13 10:19:49.907 072 18332.06 52.30 52206.23 88888.00 2011-03-13 10:19:50.407 072 18331.82 52.25 52206.14 88888.00 2011-03-13 10:19:50.907 072 18331.74 52.24 52206.12 88888.00 2011-03-13 10:19:51.407 072 18332.12 52.25 52205.96 88888.00 2011-03-13 10:19:51.907 072 18332.14 52.22 52205.82 88888.00 2011-03-13 10:19:52.407 072 18332.09 52.12 52205.72 88888.00 2011-03-13 10:19:52.907 072 18332.06 52.02 52205.80 88888.00 2011-03-13 10:19:53.407 072 18332.13 51.93 52205.93 88888.00 2011-03-13 10:19:53.907 072 18332.41 51.88 52205.98 88888.00 2011-03-13 10:19:54.407 072 18332.89 51.87 52206.00 88888.00 2011-03-13 10:19:54.907 072 18332.79 51.90 52206.13 88888.00 2011-03-13 10:19:55.407 072 18332.49 51.82 52206.18 88888.00 2011-03-13 10:19:55.907 072 18332.62 51.81 52206.25 88888.00 2011-03-13 10:19:56.407 072 18332.80 51.86 52206.09 88888.00 2011-03-13 10:19:56.907 072 18332.73 51.84 52206.10 88888.00 2011-03-13 10:19:57.407 072 18332.35 51.84 52206.18 88888.00 2011-03-13 10:19:57.907 072 18332.31 51.85 52206.25 88888.00 2011-03-13 10:19:58.407 072 18332.30 51.81 52206.10 88888.00 2011-03-13 10:19:58.907 072 18332.19 51.65 52206.14 88888.00 2011-03-13 10:19:59.407 072 18331.99 51.57 52206.21 88888.00 2011-03-13 10:19:59.907 072 18332.03 51.55 52206.23 88888.00 2011-03-13 10:20:00.407 072 18332.09 51.66 52206.32 88888.00 2011-03-13 10:20:00.907 072 18332.08 51.67 52206.28 88888.00 2011-03-13 10:20:01.407 072 18331.93 51.58 52206.25 88888.00 2011-03-13 10:20:01.907 072 18332.24 51.66 52206.27 88888.00 2011-03-13 10:20:02.407 072 18332.40 51.55 52206.31 88888.00 2011-03-13 10:20:02.907 072 18332.18 51.56 52206.35 88888.00 2011-03-13 10:20:03.407 072 18331.92 51.59 52206.35 88888.00 2011-03-13 10:20:03.907 072 18331.64 51.51 52206.31 88888.00 2011-03-13 10:20:04.407 072 18331.54 51.64 52206.20 88888.00 2011-03-13 10:20:04.907 072 18331.40 51.48 52206.13 88888.00 2011-03-13 10:20:05.407 072 18331.43 51.68 52206.13 88888.00 2011-03-13 10:20:05.907 072 18331.51 51.57 52206.09 88888.00 2011-03-13 10:20:06.407 072 18331.59 51.59 52206.29 88888.00 2011-03-13 10:20:06.907 072 18331.41 51.60 52206.29 88888.00 2011-03-13 10:20:07.407 072 18331.19 51.52 52206.43 88888.00 2011-03-13 10:20:07.907 072 18331.22 51.68 52206.40 88888.00 2011-03-13 10:20:08.407 072 18331.04 51.67 52206.38 88888.00 2011-03-13 10:20:08.907 072 18330.94 51.73 52206.54 88888.00 2011-03-13 10:20:09.407 072 18330.95 51.73 52206.47 88888.00 2011-03-13 10:20:09.907 072 18331.18 51.68 52206.35 88888.00 2011-03-13 10:20:10.407 072 18331.53 51.70 52206.39 88888.00 2011-03-13 10:20:10.907 072 18331.11 51.61 52206.30 88888.00 2011-03-13 10:20:11.407 072 18330.89 51.67 52206.20 88888.00 2011-03-13 10:20:11.907 072 18330.95 51.59 52206.28 88888.00 2011-03-13 10:20:12.407 072 18331.12 51.67 52206.27 88888.00 2011-03-13 10:20:12.907 072 18330.97 51.68 52206.21 88888.00 2011-03-13 10:20:13.407 072 18331.00 51.69 52206.17 88888.00 2011-03-13 10:20:13.907 072 18331.39 51.76 52206.19 88888.00 2011-03-13 10:20:14.407 072 18331.51 51.74 52206.19 88888.00 2011-03-13 10:20:14.907 072 18331.40 51.77 52206.30 88888.00 2011-03-13 10:20:15.407 072 18331.06 51.77 52206.25 88888.00 2011-03-13 10:20:15.907 072 18330.94 51.74 52206.19 88888.00 2011-03-13 10:20:16.407 072 18330.86 51.70 52206.24 88888.00 2011-03-13 10:20:16.907 072 18331.01 51.67 52206.24 88888.00 2011-03-13 10:20:17.407 072 18331.04 51.51 52206.16 88888.00 2011-03-13 10:20:17.907 072 18331.28 51.47 52206.08 88888.00 2011-03-13 10:20:18.407 072 18331.22 51.45 52206.09 88888.00 2011-03-13 10:20:18.907 072 18331.30 51.57 52206.02 88888.00 2011-03-13 10:20:19.407 072 18331.48 51.54 52205.90 88888.00 2011-03-13 10:20:19.907 072 18331.80 51.59 52206.07 88888.00 2011-03-13 10:20:20.407 072 18331.51 51.56 52206.04 88888.00 2011-03-13 10:20:20.907 072 18331.65 51.52 52206.12 88888.00 2011-03-13 10:20:21.407 072 18331.91 51.48 52206.14 88888.00 2011-03-13 10:20:21.907 072 18331.94 51.47 52206.15 88888.00 2011-03-13 10:20:22.407 072 18331.54 51.45 52206.14 88888.00 2011-03-13 10:20:22.907 072 18331.25 51.44 52206.08 88888.00 2011-03-13 10:20:23.407 072 18331.12 51.43 52206.13 88888.00 2011-03-13 10:20:23.907 072 18331.10 51.36 52206.23 88888.00 2011-03-13 10:20:24.407 072 18331.28 51.39 52206.31 88888.00 2011-03-13 10:20:24.907 072 18331.47 51.23 52206.26 88888.00 2011-03-13 10:20:25.407 072 18331.38 51.27 52206.15 88888.00 2011-03-13 10:20:25.907 072 18331.33 51.32 52206.02 88888.00 2011-03-13 10:20:26.407 072 18331.61 51.28 52205.95 88888.00 2011-03-13 10:20:26.907 072 18331.43 51.42 52206.00 88888.00 2011-03-13 10:20:27.407 072 18331.12 51.42 52206.06 88888.00 2011-03-13 10:20:27.907 072 18330.84 51.44 52206.17 88888.00 2011-03-13 10:20:28.407 072 18330.76 51.33 52206.18 88888.00 2011-03-13 10:20:28.907 072 18330.71 51.26 52206.20 88888.00 2011-03-13 10:20:29.407 072 18330.80 51.38 52206.37 88888.00 2011-03-13 10:20:29.907 072 18331.04 51.35 52206.33 88888.00 2011-03-13 10:20:30.407 072 18331.16 51.52 52206.28 88888.00 2011-03-13 10:20:30.907 072 18330.98 51.39 52206.24 88888.00 2011-03-13 10:20:31.407 072 18330.87 51.49 52206.21 88888.00 2011-03-13 10:20:31.907 072 18330.74 51.52 52206.25 88888.00 2011-03-13 10:20:32.407 072 18330.42 51.51 52206.29 88888.00 2011-03-13 10:20:32.907 072 18330.29 51.57 52206.25 88888.00 2011-03-13 10:20:33.407 072 18330.11 51.59 52206.28 88888.00 2011-03-13 10:20:33.907 072 18329.97 51.55 52206.29 88888.00 2011-03-13 10:20:34.407 072 18329.89 51.63 52206.24 88888.00 2011-03-13 10:20:34.907 072 18329.85 51.68 52206.26 88888.00 2011-03-13 10:20:35.407 072 18329.89 51.72 52206.30 88888.00 2011-03-13 10:20:35.907 072 18329.81 51.71 52206.26 88888.00 2011-03-13 10:20:36.407 072 18329.84 51.82 52206.21 88888.00 2011-03-13 10:20:36.907 072 18329.69 51.76 52206.13 88888.00 2011-03-13 10:20:37.407 072 18329.77 51.90 52206.16 88888.00 2011-03-13 10:20:37.907 072 18329.71 51.98 52206.19 88888.00 2011-03-13 10:20:38.407 072 18329.74 52.03 52206.27 88888.00 2011-03-13 10:20:38.907 072 18329.71 52.12 52206.25 88888.00 2011-03-13 10:20:39.407 072 18329.87 52.20 52206.17 88888.00 2011-03-13 10:20:39.907 072 18330.24 52.15 52206.17 88888.00 2011-03-13 10:20:40.407 072 18330.28 52.21 52206.14 88888.00 2011-03-13 10:20:40.907 072 18330.38 52.28 52206.06 88888.00 2011-03-13 10:20:41.407 072 18330.44 52.22 52206.15 88888.00 2011-03-13 10:20:41.907 072 18330.45 52.24 52206.08 88888.00 2011-03-13 10:20:42.407 072 18330.11 52.08 52206.07 88888.00 2011-03-13 10:20:42.907 072 18330.44 52.18 52206.07 88888.00 2011-03-13 10:20:43.407 072 18330.39 52.16 52206.03 88888.00 2011-03-13 10:20:43.907 072 18330.60 52.25 52206.08 88888.00 2011-03-13 10:20:44.407 072 18330.83 52.31 52206.09 88888.00 2011-03-13 10:20:44.907 072 18330.77 52.24 52206.15 88888.00 2011-03-13 10:20:45.407 072 18330.68 52.34 52205.98 88888.00 2011-03-13 10:20:45.907 072 18330.39 52.22 52205.91 88888.00 2011-03-13 10:20:46.407 072 18330.40 52.35 52205.89 88888.00 2011-03-13 10:20:46.907 072 18330.35 52.20 52205.89 88888.00 2011-03-13 10:20:47.407 072 18330.53 52.20 52205.94 88888.00 2011-03-13 10:20:47.907 072 18330.74 52.31 52205.96 88888.00 2011-03-13 10:20:48.407 072 18330.69 52.24 52205.95 88888.00 2011-03-13 10:20:48.907 072 18330.85 52.30 52205.97 88888.00 2011-03-13 10:20:49.407 072 18330.76 52.27 52205.96 88888.00 2011-03-13 10:20:49.907 072 18330.74 52.23 52206.02 88888.00 2011-03-13 10:20:50.407 072 18330.76 52.30 52205.86 88888.00 2011-03-13 10:20:50.907 072 18330.74 52.32 52205.84 88888.00 2011-03-13 10:20:51.407 072 18331.04 52.32 52205.93 88888.00 2011-03-13 10:20:51.907 072 18331.21 52.20 52205.97 88888.00 2011-03-13 10:20:52.407 072 18331.32 52.19 52205.94 88888.00 2011-03-13 10:20:52.907 072 18331.58 52.22 52205.78 88888.00 2011-03-13 10:20:53.407 072 18331.40 52.13 52205.78 88888.00 2011-03-13 10:20:53.907 072 18331.47 52.18 52205.77 88888.00 2011-03-13 10:20:54.407 072 18331.53 52.06 52205.90 88888.00 2011-03-13 10:20:54.907 072 18331.45 52.16 52205.94 88888.00 2011-03-13 10:20:55.407 072 18331.25 52.19 52206.04 88888.00 2011-03-13 10:20:55.907 072 18331.06 52.15 52206.00 88888.00 2011-03-13 10:20:56.407 072 18330.86 52.24 52206.05 88888.00 2011-03-13 10:20:56.907 072 18330.67 52.19 52206.06 88888.00 2011-03-13 10:20:57.407 072 18331.05 52.34 52206.06 88888.00 2011-03-13 10:20:57.907 072 18331.21 52.34 52206.10 88888.00 2011-03-13 10:20:58.407 072 18330.83 52.36 52206.23 88888.00 2011-03-13 10:20:58.907 072 18330.84 52.41 52206.23 88888.00 2011-03-13 10:20:59.407 072 18331.08 52.31 52206.23 88888.00 2011-03-13 10:20:59.907 072 18330.87 52.36 52206.20 88888.00 2011-03-13 10:21:00.407 072 18330.64 52.32 52206.12 88888.00 2011-03-13 10:21:00.907 072 18330.44 52.26 52206.08 88888.00 2011-03-13 10:21:01.407 072 18330.46 52.33 52206.02 88888.00 2011-03-13 10:21:01.907 072 18330.44 52.38 52206.07 88888.00 2011-03-13 10:21:02.407 072 18330.50 52.49 52205.96 88888.00 2011-03-13 10:21:02.907 072 18330.76 52.40 52205.94 88888.00 2011-03-13 10:21:03.407 072 18331.03 52.40 52206.05 88888.00 2011-03-13 10:21:03.907 072 18330.69 52.48 52206.01 88888.00 2011-03-13 10:21:04.407 072 18330.53 52.56 52205.98 88888.00 2011-03-13 10:21:04.907 072 18330.41 52.49 52205.84 88888.00 2011-03-13 10:21:05.407 072 18330.39 52.53 52205.97 88888.00 2011-03-13 10:21:05.907 072 18330.40 52.65 52206.05 88888.00 2011-03-13 10:21:06.407 072 18330.30 52.60 52205.97 88888.00 2011-03-13 10:21:06.907 072 18330.43 52.63 52205.84 88888.00 2011-03-13 10:21:07.407 072 18330.45 52.66 52205.87 88888.00 2011-03-13 10:21:07.907 072 18330.44 52.84 52206.03 88888.00 2011-03-13 10:21:08.407 072 18330.52 52.87 52206.03 88888.00 2011-03-13 10:21:08.907 072 18330.90 52.90 52205.94 88888.00 2011-03-13 10:21:09.407 072 18330.82 52.91 52205.84 88888.00 2011-03-13 10:21:09.907 072 18330.75 52.87 52205.83 88888.00 2011-03-13 10:21:10.407 072 18330.80 52.88 52205.71 88888.00 2011-03-13 10:21:10.907 072 18330.75 52.82 52205.65 88888.00 2011-03-13 10:21:11.407 072 18330.74 52.75 52205.72 88888.00 2011-03-13 10:21:11.907 072 18330.84 52.80 52205.78 88888.00 2011-03-13 10:21:12.407 072 18330.93 52.86 52205.97 88888.00 2011-03-13 10:21:12.907 072 18331.15 52.86 52206.01 88888.00 2011-03-13 10:21:13.407 072 18330.90 52.94 52206.05 88888.00 2011-03-13 10:21:13.907 072 18330.68 52.88 52205.93 88888.00 2011-03-13 10:21:14.407 072 18330.84 52.91 52205.92 88888.00 2011-03-13 10:21:14.907 072 18330.80 52.95 52205.82 88888.00 2011-03-13 10:21:15.407 072 18330.98 52.93 52205.70 88888.00 2011-03-13 10:21:15.907 072 18331.03 53.00 52205.67 88888.00 2011-03-13 10:21:16.407 072 18331.09 53.05 52205.77 88888.00 2011-03-13 10:21:16.907 072 18331.16 52.94 52205.79 88888.00 2011-03-13 10:21:17.407 072 18331.27 52.88 52205.75 88888.00 2011-03-13 10:21:17.907 072 18331.20 52.82 52205.71 88888.00 2011-03-13 10:21:18.404 072 18331.37 52.82 52205.65 88888.00 2011-03-13 10:21:18.904 072 18331.53 52.88 52205.79 88888.00 2011-03-13 10:21:19.404 072 18331.60 52.91 52205.75 88888.00 2011-03-13 10:21:19.904 072 18331.61 52.87 52205.94 88888.00 2011-03-13 10:21:20.404 072 18331.78 52.91 52205.92 88888.00 2011-03-13 10:21:20.904 072 18331.42 52.84 52205.81 88888.00 2011-03-13 10:21:21.404 072 18331.58 52.97 52205.73 88888.00 2011-03-13 10:21:21.904 072 18331.71 52.87 52205.77 88888.00 2011-03-13 10:21:22.404 072 18331.58 52.89 52205.82 88888.00 2011-03-13 10:21:22.904 072 18331.63 52.86 52205.90 88888.00 2011-03-13 10:21:23.404 072 18331.94 52.92 52205.93 88888.00 2011-03-13 10:21:23.904 072 18332.06 53.12 52205.97 88888.00 2011-03-13 10:21:24.404 072 18331.62 53.09 52205.97 88888.00 2011-03-13 10:21:24.904 072 18331.37 53.16 52205.94 88888.00 2011-03-13 10:21:25.404 072 18331.26 53.15 52205.84 88888.00 2011-03-13 10:21:25.904 072 18331.30 53.19 52205.82 88888.00 2011-03-13 10:21:26.404 072 18331.73 53.04 52205.84 88888.00 2011-03-13 10:21:26.904 072 18331.98 52.92 52205.82 88888.00 2011-03-13 10:21:27.404 072 18331.58 53.07 52205.85 88888.00 2011-03-13 10:21:27.904 072 18331.10 53.33 52205.83 88888.00 2011-03-13 10:21:28.404 072 18331.20 53.15 52205.83 88888.00 2011-03-13 10:21:28.904 072 18331.47 52.95 52205.98 88888.00 2011-03-13 10:21:29.404 072 18331.41 52.89 52205.86 88888.00 2011-03-13 10:21:29.904 072 18331.07 52.94 52205.84 88888.00 2011-03-13 10:21:30.404 072 18331.14 52.99 52205.87 88888.00 2011-03-13 10:21:30.904 072 18331.25 53.16 52205.85 88888.00 2011-03-13 10:21:31.404 072 18331.00 53.20 52205.71 88888.00 2011-03-13 10:21:31.904 072 18330.79 53.18 52205.60 88888.00 2011-03-13 10:21:32.404 072 18330.55 53.10 52205.69 88888.00 2011-03-13 10:21:32.904 072 18330.62 53.21 52205.77 88888.00 2011-03-13 10:21:33.404 072 18330.80 53.19 52205.77 88888.00 2011-03-13 10:21:33.904 072 18330.66 53.19 52205.83 88888.00 2011-03-13 10:21:34.404 072 18330.46 53.11 52205.80 88888.00 2011-03-13 10:21:34.904 072 18330.60 53.21 52205.80 88888.00 2011-03-13 10:21:35.404 072 18330.49 53.32 52205.84 88888.00 2011-03-13 10:21:35.904 072 18330.56 53.27 52205.77 88888.00 2011-03-13 10:21:36.404 072 18330.64 53.30 52205.73 88888.00 2011-03-13 10:21:36.904 072 18330.49 53.35 52205.74 88888.00 2011-03-13 10:21:37.404 072 18330.51 53.18 52205.80 88888.00 2011-03-13 10:21:37.904 072 18330.51 53.11 52205.75 88888.00 2011-03-13 10:21:38.404 072 18330.94 53.06 52205.77 88888.00 2011-03-13 10:21:38.904 072 18331.04 53.07 52205.77 88888.00 2011-03-13 10:21:39.404 072 18331.20 53.01 52205.83 88888.00 2011-03-13 10:21:39.904 072 18330.85 53.04 52205.86 88888.00 2011-03-13 10:21:40.404 072 18330.80 53.02 52205.69 88888.00 2011-03-13 10:21:40.904 072 18330.58 53.01 52205.57 88888.00 2011-03-13 10:21:41.404 072 18330.93 53.08 52205.57 88888.00 2011-03-13 10:21:41.904 072 18331.31 53.00 52205.73 88888.00 2011-03-13 10:21:42.404 072 18331.30 53.00 52205.80 88888.00 2011-03-13 10:21:42.904 072 18331.18 52.99 52205.75 88888.00 2011-03-13 10:21:43.404 072 18331.12 53.05 52205.62 88888.00 2011-03-13 10:21:43.904 072 18330.72 53.07 52205.66 88888.00 2011-03-13 10:21:44.404 072 18330.82 53.06 52205.69 88888.00 2011-03-13 10:21:44.904 072 18330.67 52.95 52205.67 88888.00 2011-03-13 10:21:45.404 072 18330.68 53.01 52205.77 88888.00 2011-03-13 10:21:45.904 072 18330.69 53.21 52205.80 88888.00 2011-03-13 10:21:46.404 072 18330.65 53.24 52205.82 88888.00 2011-03-13 10:21:46.904 072 18330.67 53.16 52205.91 88888.00 2011-03-13 10:21:47.404 072 18330.65 53.09 52205.92 88888.00 2011-03-13 10:21:47.904 072 18330.86 53.20 52205.91 88888.00 2011-03-13 10:21:48.404 072 18330.83 53.21 52205.96 88888.00 2011-03-13 10:21:48.904 072 18330.77 53.18 52205.94 88888.00 2011-03-13 10:21:49.404 072 18330.78 53.32 52205.91 88888.00 2011-03-13 10:21:49.904 072 18331.12 53.21 52205.89 88888.00 2011-03-13 10:21:50.404 072 18331.08 53.42 52205.97 88888.00 2011-03-13 10:21:50.904 072 18331.14 53.72 52205.97 88888.00 2011-03-13 10:21:51.404 072 18331.03 53.86 52205.95 88888.00 2011-03-13 10:21:51.904 072 18330.91 53.80 52205.84 88888.00 2011-03-13 10:21:52.404 072 18330.98 53.79 52205.86 88888.00 2011-03-13 10:21:52.904 072 18331.39 53.82 52205.84 88888.00 2011-03-13 10:21:53.404 072 18331.41 53.69 52205.85 88888.00 2011-03-13 10:21:53.904 072 18331.47 53.73 52205.73 88888.00 2011-03-13 10:21:54.404 072 18331.16 53.79 52205.78 88888.00 2011-03-13 10:21:54.904 072 18331.44 53.80 52205.87 88888.00 2011-03-13 10:21:55.404 072 18331.59 53.71 52205.90 88888.00 2011-03-13 10:21:55.904 072 18331.55 53.65 52206.00 88888.00 2011-03-13 10:21:56.404 072 18331.65 53.76 52206.06 88888.00 2011-03-13 10:21:56.904 072 18331.39 53.74 52206.06 88888.00 2011-03-13 10:21:57.404 072 18331.15 53.68 52206.06 88888.00 2011-03-13 10:21:57.904 072 18331.44 53.76 52206.16 88888.00 2011-03-13 10:21:58.404 072 18331.39 53.85 52206.25 88888.00 2011-03-13 10:21:58.904 072 18331.29 53.91 52206.26 88888.00 2011-03-13 10:21:59.404 072 18331.16 53.77 52206.21 88888.00 2011-03-13 10:21:59.904 072 18331.21 53.85 52206.26 88888.00 2011-03-13 10:22:00.404 072 18331.48 53.80 52206.27 88888.00 2011-03-13 10:22:00.904 072 18331.32 53.80 52206.27 88888.00 2011-03-13 10:22:01.404 072 18331.38 53.70 52206.29 88888.00 2011-03-13 10:22:01.904 072 18331.58 53.74 52206.25 88888.00 2011-03-13 10:22:02.404 072 18331.62 53.72 52206.07 88888.00 2011-03-13 10:22:02.904 072 18331.59 53.73 52206.05 88888.00 2011-03-13 10:22:03.404 072 18331.48 53.80 52206.07 88888.00 2011-03-13 10:22:03.904 072 18331.52 53.70 52206.07 88888.00 2011-03-13 10:22:04.404 072 18331.49 53.71 52205.97 88888.00 2011-03-13 10:22:04.904 072 18331.12 53.65 52205.90 88888.00 2011-03-13 10:22:05.404 072 18330.86 53.41 52205.97 88888.00 2011-03-13 10:22:05.904 072 18331.15 53.37 52206.20 88888.00 2011-03-13 10:22:06.404 072 18331.22 53.32 52206.26 88888.00 2011-03-13 10:22:06.904 072 18330.95 53.52 52206.41 88888.00 2011-03-13 10:22:07.404 072 18330.84 53.39 52206.31 88888.00 2011-03-13 10:22:07.904 072 18331.22 53.44 52206.29 88888.00 2011-03-13 10:22:08.404 072 18331.31 53.46 52206.31 88888.00 2011-03-13 10:22:08.904 072 18331.59 53.41 52206.38 88888.00 2011-03-13 10:22:09.404 072 18331.47 53.45 52206.40 88888.00 2011-03-13 10:22:09.904 072 18331.64 53.24 52206.25 88888.00 2011-03-13 10:22:10.404 072 18331.82 53.19 52206.09 88888.00 2011-03-13 10:22:10.904 072 18331.47 53.14 52206.05 88888.00 2011-03-13 10:22:11.404 072 18331.39 53.20 52206.10 88888.00 2011-03-13 10:22:11.904 072 18331.15 53.24 52206.09 88888.00 2011-03-13 10:22:12.404 072 18330.98 53.22 52206.18 88888.00 2011-03-13 10:22:12.904 072 18330.86 53.12 52206.24 88888.00 2011-03-13 10:22:13.404 072 18331.08 53.18 52206.19 88888.00 2011-03-13 10:22:13.904 072 18331.01 53.01 52206.20 88888.00 2011-03-13 10:22:14.404 072 18331.18 53.19 52206.26 88888.00 2011-03-13 10:22:14.904 072 18331.01 53.21 52206.07 88888.00 2011-03-13 10:22:15.404 072 18331.36 53.36 52206.07 88888.00 2011-03-13 10:22:15.904 072 18331.43 53.35 52206.01 88888.00 2011-03-13 10:22:16.404 072 18331.37 53.31 52206.15 88888.00 2011-03-13 10:22:16.904 072 18331.03 53.39 52206.08 88888.00 2011-03-13 10:22:17.404 072 18330.88 53.37 52206.14 88888.00 2011-03-13 10:22:17.904 072 18330.90 53.42 52206.15 88888.00 2011-03-13 10:22:18.404 072 18330.75 53.48 52206.27 88888.00 2011-03-13 10:22:18.904 072 18330.73 53.55 52206.36 88888.00 2011-03-13 10:22:19.404 072 18330.63 53.52 52206.42 88888.00 2011-03-13 10:22:19.904 072 18330.65 53.52 52206.35 88888.00 2011-03-13 10:22:20.404 072 18330.64 53.54 52206.27 88888.00 2011-03-13 10:22:20.904 072 18330.79 53.59 52206.41 88888.00 2011-03-13 10:22:21.404 072 18330.84 53.56 52206.53 88888.00 2011-03-13 10:22:21.904 072 18330.63 53.57 52206.50 88888.00 2011-03-13 10:22:22.404 072 18330.44 53.54 52206.31 88888.00 2011-03-13 10:22:22.904 072 18330.31 53.51 52206.19 88888.00 2011-03-13 10:22:23.404 072 18330.33 53.55 52206.23 88888.00 2011-03-13 10:22:23.904 072 18330.39 53.45 52206.30 88888.00 2011-03-13 10:22:24.404 072 18330.45 53.54 52206.30 88888.00 2011-03-13 10:22:24.904 072 18330.60 53.54 52206.24 88888.00 2011-03-13 10:22:25.404 072 18330.74 53.55 52206.23 88888.00 2011-03-13 10:22:25.904 072 18330.42 53.55 52206.31 88888.00 2011-03-13 10:22:26.404 072 18330.38 53.57 52206.37 88888.00 2011-03-13 10:22:26.904 072 18330.46 53.57 52206.33 88888.00 2011-03-13 10:22:27.404 072 18330.23 53.59 52206.36 88888.00 2011-03-13 10:22:27.904 072 18330.15 53.72 52206.28 88888.00 2011-03-13 10:22:28.404 072 18330.40 53.72 52206.28 88888.00 2011-03-13 10:22:28.904 072 18330.73 53.62 52206.26 88888.00 2011-03-13 10:22:29.404 072 18330.93 53.70 52206.37 88888.00 2011-03-13 10:22:29.904 072 18330.90 53.72 52206.49 88888.00 2011-03-13 10:22:30.404 072 18330.83 53.71 52206.59 88888.00 2011-03-13 10:22:30.904 072 18330.42 53.68 52206.53 88888.00 2011-03-13 10:22:31.404 072 18330.09 53.62 52206.48 88888.00 2011-03-13 10:22:31.904 072 18330.04 53.63 52206.65 88888.00 2011-03-13 10:22:32.404 072 18330.11 53.64 52206.63 88888.00 2011-03-13 10:22:32.904 072 18330.17 53.68 52206.48 88888.00 2011-03-13 10:22:33.404 072 18330.12 53.72 52206.36 88888.00 2011-03-13 10:22:33.904 072 18330.29 53.70 52206.31 88888.00 2011-03-13 10:22:34.404 072 18330.38 53.65 52206.40 88888.00 2011-03-13 10:22:34.904 072 18330.46 53.65 52206.39 88888.00 2011-03-13 10:22:35.404 072 18330.42 53.72 52206.29 88888.00 2011-03-13 10:22:35.904 072 18330.34 53.71 52206.32 88888.00 2011-03-13 10:22:36.404 072 18330.52 53.69 52206.36 88888.00 2011-03-13 10:22:36.904 072 18330.83 53.65 52206.43 88888.00 2011-03-13 10:22:37.404 072 18331.20 53.63 52206.42 88888.00 2011-03-13 10:22:37.904 072 18331.17 53.67 52206.38 88888.00 2011-03-13 10:22:38.404 072 18331.17 53.62 52206.36 88888.00 2011-03-13 10:22:38.904 072 18330.75 53.56 52206.44 88888.00 2011-03-13 10:22:39.404 072 18330.66 53.62 52206.43 88888.00 2011-03-13 10:22:39.904 072 18330.50 53.66 52206.36 88888.00 2011-03-13 10:22:40.404 072 18330.52 53.60 52206.24 88888.00 2011-03-13 10:22:40.904 072 18330.63 53.56 52206.17 88888.00 2011-03-13 10:22:41.404 072 18330.75 53.61 52206.25 88888.00 2011-03-13 10:22:41.904 072 18330.60 53.58 52206.30 88888.00 2011-03-13 10:22:42.404 072 18330.82 53.66 52206.19 88888.00 2011-03-13 10:22:42.904 072 18330.61 53.52 52206.18 88888.00 2011-03-13 10:22:43.404 072 18330.60 53.54 52206.15 88888.00 2011-03-13 10:22:43.904 072 18330.69 53.55 52206.14 88888.00 2011-03-13 10:22:44.404 072 18330.80 53.58 52206.24 88888.00 2011-03-13 10:22:44.904 072 18330.45 53.59 52206.26 88888.00 2011-03-13 10:22:45.404 072 18330.43 53.58 52206.32 88888.00 2011-03-13 10:22:45.904 072 18330.52 53.61 52206.25 88888.00 2011-03-13 10:22:46.404 072 18330.79 53.65 52206.30 88888.00 2011-03-13 10:22:46.904 072 18330.71 53.67 52206.35 88888.00 2011-03-13 10:22:47.404 072 18330.80 53.72 52206.35 88888.00 2011-03-13 10:22:47.904 072 18330.43 53.66 52206.42 88888.00 2011-03-13 10:22:48.404 072 18330.51 53.66 52206.52 88888.00 2011-03-13 10:22:48.904 072 18330.87 53.57 52206.44 88888.00 2011-03-13 10:22:49.404 072 18330.90 53.63 52206.41 88888.00 2011-03-13 10:22:49.904 072 18330.51 53.63 52206.39 88888.00 2011-03-13 10:22:50.404 072 18330.52 53.65 52206.42 88888.00 2011-03-13 10:22:50.904 072 18330.46 53.70 52206.44 88888.00 2011-03-13 10:22:51.404 072 18330.47 53.76 52206.52 88888.00 2011-03-13 10:22:51.904 072 18330.45 53.81 52206.52 88888.00 2011-03-13 10:22:52.404 072 18330.60 53.68 52206.43 88888.00 2011-03-13 10:22:52.904 072 18330.88 53.73 52206.36 88888.00 2011-03-13 10:22:53.404 072 18330.49 53.81 52206.23 88888.00 2011-03-13 10:22:53.904 072 18330.76 53.86 52206.23 88888.00 2011-03-13 10:22:54.404 072 18330.80 53.87 52206.35 88888.00 2011-03-13 10:22:54.904 072 18330.63 53.82 52206.44 88888.00 2011-03-13 10:22:55.404 072 18330.50 53.90 52206.38 88888.00 2011-03-13 10:22:55.904 072 18330.73 53.93 52206.40 88888.00 2011-03-13 10:22:56.404 072 18331.25 53.94 52206.45 88888.00 2011-03-13 10:22:56.904 072 18330.79 53.94 52206.51 88888.00 2011-03-13 10:22:57.404 072 18330.79 53.91 52206.49 88888.00 2011-03-13 10:22:57.904 072 18331.15 53.91 52206.53 88888.00 2011-03-13 10:22:58.404 072 18331.38 53.95 52206.50 88888.00 2011-03-13 10:22:58.904 072 18331.12 53.94 52206.51 88888.00 2011-03-13 10:22:59.404 072 18331.05 53.96 52206.49 88888.00 2011-03-13 10:22:59.904 072 18330.98 53.94 52206.43 88888.00 2011-03-13 10:23:00.404 072 18331.01 53.98 52206.49 88888.00 2011-03-13 10:23:00.904 072 18330.99 53.89 52206.48 88888.00 2011-03-13 10:23:01.404 072 18331.07 53.91 52206.48 88888.00 2011-03-13 10:23:01.904 072 18330.96 53.75 52206.38 88888.00 2011-03-13 10:23:02.404 072 18330.90 53.76 52206.37 88888.00 2011-03-13 10:23:02.904 072 18330.87 53.84 52206.37 88888.00 2011-03-13 10:23:03.404 072 18331.03 53.78 52206.29 88888.00 2011-03-13 10:23:03.904 072 18330.99 53.72 52206.44 88888.00 2011-03-13 10:23:04.404 072 18331.01 53.62 52206.52 88888.00 2011-03-13 10:23:04.904 072 18331.36 53.61 52206.50 88888.00 2011-03-13 10:23:05.404 072 18331.53 53.65 52206.51 88888.00 2011-03-13 10:23:05.904 072 18331.56 53.65 52206.53 88888.00 2011-03-13 10:23:06.404 072 18331.25 53.61 52206.48 88888.00 2011-03-13 10:23:06.904 072 18331.30 53.72 52206.49 88888.00 2011-03-13 10:23:07.404 072 18331.26 53.67 52206.50 88888.00 2011-03-13 10:23:07.904 072 18331.55 53.73 52206.50 88888.00 2011-03-13 10:23:08.404 072 18331.75 53.73 52206.44 88888.00 2011-03-13 10:23:08.904 072 18331.56 53.68 52206.62 88888.00 2011-03-13 10:23:09.404 072 18331.69 53.57 52206.67 88888.00 2011-03-13 10:23:09.904 072 18331.59 53.46 52206.62 88888.00 2011-03-13 10:23:10.404 072 18331.72 53.47 52206.83 88888.00 2011-03-13 10:23:10.904 072 18331.67 53.40 52206.93 88888.00 2011-03-13 10:23:11.404 072 18331.62 53.37 52206.91 88888.00 2011-03-13 10:23:11.904 072 18331.36 53.28 52206.79 88888.00 2011-03-13 10:23:12.404 072 18331.21 53.22 52206.77 88888.00 2011-03-13 10:23:12.904 072 18331.73 53.26 52206.76 88888.00 2011-03-13 10:23:13.404 072 18331.94 53.29 52206.73 88888.00 2011-03-13 10:23:13.904 072 18331.66 53.33 52206.75 88888.00 2011-03-13 10:23:14.404 072 18331.20 53.25 52206.74 88888.00 2011-03-13 10:23:14.904 072 18331.25 53.24 52206.70 88888.00 2011-03-13 10:23:15.404 072 18331.22 53.14 52206.87 88888.00 2011-03-13 10:23:15.904 072 18331.22 53.15 52206.91 88888.00 2011-03-13 10:23:16.404 072 18331.44 53.14 52206.84 88888.00 2011-03-13 10:23:16.904 072 18331.19 53.18 52206.73 88888.00 2011-03-13 10:23:17.404 072 18330.84 53.31 52206.82 88888.00 2011-03-13 10:23:17.904 072 18330.78 53.24 52206.85 88888.00 2011-03-13 10:23:18.404 072 18330.90 53.19 52206.83 88888.00 2011-03-13 10:23:18.904 072 18330.98 53.11 52206.78 88888.00 2011-03-13 10:23:19.404 072 18330.91 53.10 52206.78 88888.00 2011-03-13 10:23:19.904 072 18330.54 53.05 52206.67 88888.00 2011-03-13 10:23:20.404 072 18330.65 53.15 52206.68 88888.00 2011-03-13 10:23:20.904 072 18331.21 53.14 52206.64 88888.00 2011-03-13 10:23:21.404 072 18331.07 53.05 52206.64 88888.00 2011-03-13 10:23:21.904 072 18330.72 53.07 52206.64 88888.00 2011-03-13 10:23:22.404 072 18330.53 52.95 52206.59 88888.00 2011-03-13 10:23:22.904 072 18330.56 52.91 52206.51 88888.00 2011-03-13 10:23:23.404 072 18330.46 52.85 52206.41 88888.00 2011-03-13 10:23:23.904 072 18330.11 52.87 52206.28 88888.00 2011-03-13 10:23:24.404 072 18330.08 52.92 52206.32 88888.00 2011-03-13 10:23:24.904 072 18330.09 52.90 52206.33 88888.00 2011-03-13 10:23:25.404 072 18330.13 52.87 52206.40 88888.00 2011-03-13 10:23:25.904 072 18330.17 52.82 52206.33 88888.00 2011-03-13 10:23:26.404 072 18330.18 52.79 52206.42 88888.00 2011-03-13 10:23:26.904 072 18330.10 52.84 52206.37 88888.00 2011-03-13 10:23:27.404 072 18330.53 52.81 52206.32 88888.00 2011-03-13 10:23:27.904 072 18330.77 52.78 52206.26 88888.00 2011-03-13 10:23:28.404 072 18330.62 52.77 52206.33 88888.00 2011-03-13 10:23:28.904 072 18330.43 52.80 52206.41 88888.00 2011-03-13 10:23:29.404 072 18330.58 52.80 52206.35 88888.00 2011-03-13 10:23:29.904 072 18330.56 52.66 52206.29 88888.00 2011-03-13 10:23:30.404 072 18330.44 52.68 52206.26 88888.00 2011-03-13 10:23:30.904 072 18330.78 52.63 52206.25 88888.00 2011-03-13 10:23:31.404 072 18330.68 52.64 52206.36 88888.00 2011-03-13 10:23:31.904 072 18330.51 52.67 52206.36 88888.00 2011-03-13 10:23:32.404 072 18330.47 52.67 52206.23 88888.00 2011-03-13 10:23:32.904 072 18330.40 52.60 52206.07 88888.00 2011-03-13 10:23:33.404 072 18330.44 52.56 52205.97 88888.00 2011-03-13 10:23:33.904 072 18330.54 52.52 52205.90 88888.00 2011-03-13 10:23:34.404 072 18330.66 52.51 52205.84 88888.00 2011-03-13 10:23:34.904 072 18330.66 52.40 52205.83 88888.00 2011-03-13 10:23:35.404 072 18330.69 52.37 52205.73 88888.00 2011-03-13 10:23:35.904 072 18330.67 52.36 52205.74 88888.00 2011-03-13 10:23:36.404 072 18330.45 52.39 52205.66 88888.00 2011-03-13 10:23:36.904 072 18330.52 52.48 52205.60 88888.00 2011-03-13 10:23:37.404 072 18330.68 52.42 52205.57 88888.00 2011-03-13 10:23:37.904 072 18330.67 52.41 52205.47 88888.00 2011-03-13 10:23:38.404 072 18330.71 52.41 52205.49 88888.00 2011-03-13 10:23:38.904 072 18330.82 52.44 52205.59 88888.00 2011-03-13 10:23:39.404 072 18330.80 52.56 52205.57 88888.00 2011-03-13 10:23:39.904 072 18330.75 52.59 52205.54 88888.00 2011-03-13 10:23:40.404 072 18330.77 52.56 52205.54 88888.00 2011-03-13 10:23:40.904 072 18330.97 52.48 52205.36 88888.00 2011-03-13 10:23:41.404 072 18331.20 52.42 52205.47 88888.00 2011-03-13 10:23:41.904 072 18331.41 52.52 52205.57 88888.00 2011-03-13 10:23:42.404 072 18331.37 52.40 52205.45 88888.00 2011-03-13 10:23:42.904 072 18331.60 52.51 52205.35 88888.00 2011-03-13 10:23:43.404 072 18331.81 52.41 52205.29 88888.00 2011-03-13 10:23:43.904 072 18332.07 52.42 52205.29 88888.00 2011-03-13 10:23:44.404 072 18332.01 52.42 52205.14 88888.00 2011-03-13 10:23:44.904 072 18332.34 52.49 52205.22 88888.00 2011-03-13 10:23:45.404 072 18332.71 52.62 52205.34 88888.00 2011-03-13 10:23:45.904 072 18332.57 52.56 52205.31 88888.00 2011-03-13 10:23:46.404 072 18332.68 52.67 52205.29 88888.00 2011-03-13 10:23:46.904 072 18332.79 52.61 52205.28 88888.00 2011-03-13 10:23:47.404 072 18332.73 52.54 52205.31 88888.00 2011-03-13 10:23:47.904 072 18332.19 52.57 52205.34 88888.00 2011-03-13 10:23:48.404 072 18332.47 52.49 52205.26 88888.00 2011-03-13 10:23:48.904 072 18332.86 52.60 52205.22 88888.00 2011-03-13 10:23:49.404 072 18332.97 52.66 52205.07 88888.00 2011-03-13 10:23:49.904 072 18333.27 52.77 52205.27 88888.00 2011-03-13 10:23:50.404 072 18333.25 52.74 52205.31 88888.00 2011-03-13 10:23:50.904 072 18332.94 52.89 52205.38 88888.00 2011-03-13 10:23:51.404 072 18333.17 52.88 52205.29 88888.00 2011-03-13 10:23:51.904 072 18333.07 52.84 52205.38 88888.00 2011-03-13 10:23:52.404 072 18333.33 52.91 52205.29 88888.00 2011-03-13 10:23:52.904 072 18333.19 52.77 52205.29 88888.00 2011-03-13 10:23:53.404 072 18332.81 52.82 52205.22 88888.00 2011-03-13 10:23:53.904 072 18333.06 52.74 52205.11 88888.00 2011-03-13 10:23:54.404 072 18333.15 52.86 52205.21 88888.00 2011-03-13 10:23:54.904 072 18332.77 52.87 52205.21 88888.00 2011-03-13 10:23:55.404 072 18332.51 52.97 52205.35 88888.00 2011-03-13 10:23:55.904 072 18332.80 52.92 52205.44 88888.00 2011-03-13 10:23:56.404 072 18332.99 52.91 52205.50 88888.00 2011-03-13 10:23:56.904 072 18333.02 52.95 52205.38 88888.00 2011-03-13 10:23:57.404 072 18333.04 52.94 52205.51 88888.00 2011-03-13 10:23:57.904 072 18332.96 52.97 52205.63 88888.00 2011-03-13 10:23:58.404 072 18333.05 53.04 52205.68 88888.00 2011-03-13 10:23:58.904 072 18332.97 53.09 52205.75 88888.00 2011-03-13 10:23:59.404 072 18332.84 53.08 52205.77 88888.00 2011-03-13 10:23:59.904 072 18332.77 53.15 52205.75 88888.00 2011-03-13 10:24:00.404 072 18332.79 53.15 52205.67 88888.00 2011-03-13 10:24:00.904 072 18332.83 53.18 52205.75 88888.00 2011-03-13 10:24:01.404 072 18332.84 53.19 52205.91 88888.00 2011-03-13 10:24:01.904 072 18332.68 53.24 52206.03 88888.00 2011-03-13 10:24:02.404 072 18332.54 53.24 52206.08 88888.00 2011-03-13 10:24:02.904 072 18332.48 53.21 52206.06 88888.00 2011-03-13 10:24:03.404 072 18332.60 53.26 52206.00 88888.00 2011-03-13 10:24:03.904 072 18332.37 53.31 52206.03 88888.00 2011-03-13 10:24:04.404 072 18332.46 53.30 52206.03 88888.00 2011-03-13 10:24:04.904 072 18332.83 53.38 52206.03 88888.00 2011-03-13 10:24:05.404 072 18332.82 53.41 52206.02 88888.00 2011-03-13 10:24:05.904 072 18333.06 53.37 52206.02 88888.00 2011-03-13 10:24:06.404 072 18333.17 53.39 52206.07 88888.00 2011-03-13 10:24:06.904 072 18333.02 53.43 52206.12 88888.00 2011-03-13 10:24:07.404 072 18332.71 53.55 52206.20 88888.00 2011-03-13 10:24:07.904 072 18332.48 53.52 52206.23 88888.00 2011-03-13 10:24:08.404 072 18332.41 53.52 52206.18 88888.00 2011-03-13 10:24:08.904 072 18332.53 53.52 52206.28 88888.00 2011-03-13 10:24:09.404 072 18332.59 53.48 52206.40 88888.00 2011-03-13 10:24:09.904 072 18332.83 53.52 52206.45 88888.00 2011-03-13 10:24:10.404 072 18332.67 53.52 52206.35 88888.00 2011-03-13 10:24:10.904 072 18332.68 53.54 52206.24 88888.00 2011-03-13 10:24:11.404 072 18332.32 53.57 52206.21 88888.00 2011-03-13 10:24:11.904 072 18332.37 53.63 52206.26 88888.00 2011-03-13 10:24:12.404 072 18332.31 53.64 52206.13 88888.00 2011-03-13 10:24:12.904 072 18332.49 53.68 52206.14 88888.00 2011-03-13 10:24:13.404 072 18332.23 53.77 52206.21 88888.00 2011-03-13 10:24:13.904 072 18331.98 53.77 52206.24 88888.00 2011-03-13 10:24:14.404 072 18331.85 53.74 52206.27 88888.00 2011-03-13 10:24:14.904 072 18331.95 53.66 52206.09 88888.00 2011-03-13 10:24:15.404 072 18332.13 53.72 52206.23 88888.00 2011-03-13 10:24:15.904 072 18332.34 53.80 52206.26 88888.00 2011-03-13 10:24:16.404 072 18332.23 53.77 52206.36 88888.00 2011-03-13 10:24:16.904 072 18331.97 53.81 52206.37 88888.00 2011-03-13 10:24:17.404 072 18332.35 53.82 52206.25 88888.00 2011-03-13 10:24:17.904 072 18332.56 53.86 52206.26 88888.00 2011-03-13 10:24:18.404 072 18332.56 53.86 52206.27 88888.00 2011-03-13 10:24:18.904 072 18332.62 53.87 52206.30 88888.00 2011-03-13 10:24:19.404 072 18332.61 53.84 52206.14 88888.00 2011-03-13 10:24:19.904 072 18332.79 53.77 52206.08 88888.00 2011-03-13 10:24:20.404 072 18332.26 53.81 52206.06 88888.00 2011-03-13 10:24:20.904 072 18331.93 53.77 52206.07 88888.00 2011-03-13 10:24:21.404 072 18332.14 53.72 52206.05 88888.00 2011-03-13 10:24:21.904 072 18332.04 53.71 52206.08 88888.00 2011-03-13 10:24:22.404 072 18332.42 53.73 52206.13 88888.00 2011-03-13 10:24:22.904 072 18332.74 53.65 52206.15 88888.00 2011-03-13 10:24:23.404 072 18332.24 53.66 52206.26 88888.00 2011-03-13 10:24:23.904 072 18332.20 53.70 52206.26 88888.00 2011-03-13 10:24:24.404 072 18332.49 53.70 52206.17 88888.00 2011-03-13 10:24:24.904 072 18332.41 53.70 52206.15 88888.00 2011-03-13 10:24:25.404 072 18332.45 53.70 52206.12 88888.00 2011-03-13 10:24:25.904 072 18332.66 53.67 52206.06 88888.00 2011-03-13 10:24:26.404 072 18332.94 53.59 52206.13 88888.00 2011-03-13 10:24:26.904 072 18333.12 53.56 52206.17 88888.00 2011-03-13 10:24:27.404 072 18332.64 53.62 52206.17 88888.00 2011-03-13 10:24:27.904 072 18332.63 53.62 52206.09 88888.00 2011-03-13 10:24:28.404 072 18332.93 53.59 52206.18 88888.00 2011-03-13 10:24:28.904 072 18332.71 53.60 52206.25 88888.00 2011-03-13 10:24:29.404 072 18332.50 53.60 52206.23 88888.00 2011-03-13 10:24:29.904 072 18332.45 53.56 52206.16 88888.00 2011-03-13 10:24:30.404 072 18332.52 53.52 52206.25 88888.00 2011-03-13 10:24:30.904 072 18332.60 53.49 52206.24 88888.00 2011-03-13 10:24:31.404 072 18332.59 53.41 52206.21 88888.00 2011-03-13 10:24:31.904 072 18332.59 53.39 52206.18 88888.00 2011-03-13 10:24:32.404 072 18332.91 53.34 52206.23 88888.00 2011-03-13 10:24:32.904 072 18333.16 53.32 52206.19 88888.00 2011-03-13 10:24:33.404 072 18332.78 53.26 52206.21 88888.00 2011-03-13 10:24:33.904 072 18332.50 53.31 52206.30 88888.00 2011-03-13 10:24:34.404 072 18332.64 53.28 52206.31 88888.00 2011-03-13 10:24:34.904 072 18332.62 53.21 52206.39 88888.00 2011-03-13 10:24:35.404 072 18332.91 53.25 52206.43 88888.00 2011-03-13 10:24:35.904 072 18332.63 53.27 52206.37 88888.00 2011-03-13 10:24:36.404 072 18332.51 53.33 52206.41 88888.00 2011-03-13 10:24:36.904 072 18332.62 53.36 52206.29 88888.00 2011-03-13 10:24:37.404 072 18332.97 53.35 52206.33 88888.00 2011-03-13 10:24:37.904 072 18332.68 53.33 52206.29 88888.00 2011-03-13 10:24:38.404 072 18332.43 53.27 52206.37 88888.00 2011-03-13 10:24:38.904 072 18332.62 53.31 52206.43 88888.00 2011-03-13 10:24:39.404 072 18332.43 53.32 52206.43 88888.00 2011-03-13 10:24:39.904 072 18332.36 53.36 52206.41 88888.00 2011-03-13 10:24:40.404 072 18332.46 53.39 52206.42 88888.00 2011-03-13 10:24:40.904 072 18332.53 53.27 52206.43 88888.00 2011-03-13 10:24:41.404 072 18332.36 53.28 52206.44 88888.00 2011-03-13 10:24:41.904 072 18332.23 53.32 52206.49 88888.00 2011-03-13 10:24:42.404 072 18332.36 53.35 52206.51 88888.00 2011-03-13 10:24:42.904 072 18332.51 53.43 52206.42 88888.00 2011-03-13 10:24:43.404 072 18332.39 53.44 52206.49 88888.00 2011-03-13 10:24:43.904 072 18332.72 53.47 52206.54 88888.00 2011-03-13 10:24:44.404 072 18332.92 53.39 52206.53 88888.00 2011-03-13 10:24:44.904 072 18332.83 53.27 52206.52 88888.00 2011-03-13 10:24:45.404 072 18332.91 53.15 52206.55 88888.00 2011-03-13 10:24:45.904 072 18332.97 53.16 52206.66 88888.00 2011-03-13 10:24:46.404 072 18332.97 53.16 52206.59 88888.00 2011-03-13 10:24:46.904 072 18332.86 53.20 52206.51 88888.00 2011-03-13 10:24:47.404 072 18332.40 53.16 52206.38 88888.00 2011-03-13 10:24:47.904 072 18332.32 53.15 52206.43 88888.00 2011-03-13 10:24:48.404 072 18332.38 53.09 52206.61 88888.00 2011-03-13 10:24:48.904 072 18332.34 53.07 52206.61 88888.00 2011-03-13 10:24:49.404 072 18332.34 53.01 52206.59 88888.00 2011-03-13 10:24:49.904 072 18332.38 52.97 52206.55 88888.00 2011-03-13 10:24:50.404 072 18332.41 52.98 52206.56 88888.00 2011-03-13 10:24:50.904 072 18332.49 52.95 52206.64 88888.00 2011-03-13 10:24:51.404 072 18332.48 52.85 52206.60 88888.00 2011-03-13 10:24:51.904 072 18332.69 52.82 52206.54 88888.00 2011-03-13 10:24:52.404 072 18332.30 52.79 52206.50 88888.00 2011-03-13 10:24:52.904 072 18332.06 52.78 52206.44 88888.00 2011-03-13 10:24:53.404 072 18332.18 52.65 52206.45 88888.00 2011-03-13 10:24:53.904 072 18332.13 52.62 52206.49 88888.00 2011-03-13 10:24:54.404 072 18332.27 52.61 52206.48 88888.00 2011-03-13 10:24:54.904 072 18332.32 52.63 52206.48 88888.00 2011-03-13 10:24:55.404 072 18332.30 52.62 52206.37 88888.00 2011-03-13 10:24:55.904 072 18332.32 52.56 52206.49 88888.00 2011-03-13 10:24:56.404 072 18332.23 52.52 52206.47 88888.00 2011-03-13 10:24:56.904 072 18332.13 52.54 52206.55 88888.00 2011-03-13 10:24:57.404 072 18332.12 52.49 52206.52 88888.00 2011-03-13 10:24:57.904 072 18332.19 52.38 52206.33 88888.00 2011-03-13 10:24:58.404 072 18332.18 52.34 52206.32 88888.00 2011-03-13 10:24:58.904 072 18332.20 52.41 52206.36 88888.00 2011-03-13 10:24:59.404 072 18332.27 52.30 52206.27 88888.00 2011-03-13 10:24:59.904 072 18332.47 52.30 52206.38 88888.00 2011-03-13 10:25:00.404 072 18332.18 52.39 52206.51 88888.00 2011-03-13 10:25:00.904 072 18332.02 52.40 52206.55 88888.00 2011-03-13 10:25:01.404 072 18332.01 52.36 52206.45 88888.00 2011-03-13 10:25:01.904 072 18331.96 52.35 52206.44 88888.00 2011-03-13 10:25:02.404 072 18332.19 52.30 52206.35 88888.00 2011-03-13 10:25:02.904 072 18332.54 52.26 52206.27 88888.00 2011-03-13 10:25:03.404 072 18332.26 52.25 52206.38 88888.00 2011-03-13 10:25:03.904 072 18332.05 52.21 52206.32 88888.00 2011-03-13 10:25:04.404 072 18331.92 52.21 52206.13 88888.00 2011-03-13 10:25:04.904 072 18332.21 52.23 52206.20 88888.00 2011-03-13 10:25:05.404 072 18332.13 52.13 52206.15 88888.00 2011-03-13 10:25:05.904 072 18332.03 52.12 52206.07 88888.00 2011-03-13 10:25:06.404 072 18332.39 52.12 52206.08 88888.00 2011-03-13 10:25:06.904 072 18332.46 52.08 52206.14 88888.00 2011-03-13 10:25:07.404 072 18332.17 52.11 52206.09 88888.00 2011-03-13 10:25:07.904 072 18331.98 52.02 52206.09 88888.00 2011-03-13 10:25:08.404 072 18331.99 51.96 52206.09 88888.00 2011-03-13 10:25:08.904 072 18331.94 51.98 52206.17 88888.00 2011-03-13 10:25:09.404 072 18332.25 51.98 52206.15 88888.00 2011-03-13 10:25:09.904 072 18332.13 51.95 52206.18 88888.00 2011-03-13 10:25:10.404 072 18331.92 51.89 52206.28 88888.00 2011-03-13 10:25:10.904 072 18331.93 51.87 52206.30 88888.00 2011-03-13 10:25:11.404 072 18331.99 51.80 52206.12 88888.00 2011-03-13 10:25:11.904 072 18332.04 51.84 52206.04 88888.00 2011-03-13 10:25:12.404 072 18331.91 51.88 52206.08 88888.00 2011-03-13 10:25:12.904 072 18331.86 51.88 52206.21 88888.00 2011-03-13 10:25:13.404 072 18331.94 51.81 52206.16 88888.00 2011-03-13 10:25:13.904 072 18331.98 51.70 52206.08 88888.00 2011-03-13 10:25:14.404 072 18331.94 51.69 52206.07 88888.00 2011-03-13 10:25:14.904 072 18332.27 51.62 52206.06 88888.00 2011-03-13 10:25:15.404 072 18332.50 51.63 52206.01 88888.00 2011-03-13 10:25:15.904 072 18332.62 51.65 52206.03 88888.00 2011-03-13 10:25:16.404 072 18332.69 51.73 52206.12 88888.00 2011-03-13 10:25:16.904 072 18332.67 51.62 52206.09 88888.00 2011-03-13 10:25:17.404 072 18332.71 51.56 52205.98 88888.00 2011-03-13 10:25:17.904 072 18332.50 51.51 52206.03 88888.00 2011-03-13 10:25:18.404 072 18332.17 51.51 52206.07 88888.00 2011-03-13 10:25:18.904 072 18332.24 51.53 52206.00 88888.00 2011-03-13 10:25:19.404 072 18332.23 51.46 52205.95 88888.00 2011-03-13 10:25:19.904 072 18332.25 51.53 52205.93 88888.00 2011-03-13 10:25:20.404 072 18332.32 51.45 52205.98 88888.00 2011-03-13 10:25:20.904 072 18332.25 51.43 52206.09 88888.00 2011-03-13 10:25:21.404 072 18332.37 51.45 52205.94 88888.00 2011-03-13 10:25:21.904 072 18332.54 51.45 52205.95 88888.00 2011-03-13 10:25:22.404 072 18332.41 51.49 52205.98 88888.00 2011-03-13 10:25:22.904 072 18332.32 51.45 52205.95 88888.00 2011-03-13 10:25:23.404 072 18332.31 51.44 52205.82 88888.00 2011-03-13 10:25:23.904 072 18332.57 51.38 52205.80 88888.00 2011-03-13 10:25:24.404 072 18332.73 51.38 52205.94 88888.00 2011-03-13 10:25:24.904 072 18332.71 51.35 52206.02 88888.00 2011-03-13 10:25:25.404 072 18332.38 51.37 52206.05 88888.00 2011-03-13 10:25:25.904 072 18332.45 51.41 52206.12 88888.00 2011-03-13 10:25:26.404 072 18332.54 51.33 52206.03 88888.00 2011-03-13 10:25:26.904 072 18332.57 51.31 52205.97 88888.00 2011-03-13 10:25:27.404 072 18332.77 51.29 52206.02 88888.00 2011-03-13 10:25:27.904 072 18332.60 51.30 52206.04 88888.00 2011-03-13 10:25:28.404 072 18332.39 51.35 52206.02 88888.00 2011-03-13 10:25:28.904 072 18332.19 51.41 52206.14 88888.00 2011-03-13 10:25:29.404 072 18332.18 51.41 52206.06 88888.00 2011-03-13 10:25:29.904 072 18332.20 51.30 52206.13 88888.00 2011-03-13 10:25:30.404 072 18332.23 51.25 52206.31 88888.00 2011-03-13 10:25:30.904 072 18331.99 51.19 52206.23 88888.00 2011-03-13 10:25:31.404 072 18332.27 51.10 52206.26 88888.00 2011-03-13 10:25:31.904 072 18332.36 51.03 52206.24 88888.00 2011-03-13 10:25:32.404 072 18332.30 51.21 52206.26 88888.00 2011-03-13 10:25:32.904 072 18332.19 51.26 52206.21 88888.00 2011-03-13 10:25:33.404 072 18332.25 51.30 52206.24 88888.00 2011-03-13 10:25:33.904 072 18331.93 51.36 52206.12 88888.00 2011-03-13 10:25:34.404 072 18331.48 51.39 52206.08 88888.00 2011-03-13 10:25:34.904 072 18331.48 51.42 52206.17 88888.00 2011-03-13 10:25:35.404 072 18331.64 51.37 52206.23 88888.00 2011-03-13 10:25:35.904 072 18331.84 51.35 52206.20 88888.00 2011-03-13 10:25:36.404 072 18332.29 51.30 52206.10 88888.00 2011-03-13 10:25:36.904 072 18332.17 51.23 52206.16 88888.00 2011-03-13 10:25:37.404 072 18331.77 51.27 52206.38 88888.00 2011-03-13 10:25:37.904 072 18331.65 51.24 52206.30 88888.00 2011-03-13 10:25:38.404 072 18331.55 51.26 52206.18 88888.00 2011-03-13 10:25:38.904 072 18331.52 51.24 52206.17 88888.00 2011-03-13 10:25:39.404 072 18331.60 51.23 52206.20 88888.00 2011-03-13 10:25:39.904 072 18331.60 51.29 52206.31 88888.00 2011-03-13 10:25:40.404 072 18331.54 51.25 52206.33 88888.00 2011-03-13 10:25:40.904 072 18331.48 51.29 52206.29 88888.00 2011-03-13 10:25:41.404 072 18331.42 51.31 52206.30 88888.00 2011-03-13 10:25:41.904 072 18331.58 51.39 52206.31 88888.00 2011-03-13 10:25:42.404 072 18331.63 51.45 52206.21 88888.00 2011-03-13 10:25:42.904 072 18331.38 51.49 52206.18 88888.00 2011-03-13 10:25:43.404 072 18331.43 51.48 52206.26 88888.00 2011-03-13 10:25:43.904 072 18331.41 51.45 52206.33 88888.00 2011-03-13 10:25:44.404 072 18331.25 51.53 52206.35 88888.00 2011-03-13 10:25:44.904 072 18331.22 51.53 52206.25 88888.00 2011-03-13 10:25:45.404 072 18331.27 51.46 52206.09 88888.00 2011-03-13 10:25:45.904 072 18331.15 51.51 52206.00 88888.00 2011-03-13 10:25:46.404 072 18331.11 51.44 52206.03 88888.00 2011-03-13 10:25:46.904 072 18331.21 51.46 52206.20 88888.00 2011-03-13 10:25:47.404 072 18331.32 51.46 52206.20 88888.00 2011-03-13 10:25:47.904 072 18331.30 51.56 52206.25 88888.00 2011-03-13 10:25:48.404 072 18331.18 51.59 52206.28 88888.00 2011-03-13 10:25:48.904 072 18331.06 51.48 52206.19 88888.00 2011-03-13 10:25:49.404 072 18330.90 51.45 52206.23 88888.00 2011-03-13 10:25:49.904 072 18331.05 51.56 52206.26 88888.00 2011-03-13 10:25:50.404 072 18331.27 51.58 52206.27 88888.00 2011-03-13 10:25:50.904 072 18331.28 51.59 52206.41 88888.00 2011-03-13 10:25:51.404 072 18331.23 51.58 52206.38 88888.00 2011-03-13 10:25:51.904 072 18331.21 51.54 52206.35 88888.00 2011-03-13 10:25:52.404 072 18331.17 51.53 52206.19 88888.00 2011-03-13 10:25:52.904 072 18331.47 51.58 52206.17 88888.00 2011-03-13 10:25:53.404 072 18331.27 51.57 52206.13 88888.00 2011-03-13 10:25:53.904 072 18331.21 51.47 52206.20 88888.00 2011-03-13 10:25:54.404 072 18331.22 51.59 52206.26 88888.00 2011-03-13 10:25:54.904 072 18331.48 51.57 52206.33 88888.00 2011-03-13 10:25:55.404 072 18331.33 51.60 52206.26 88888.00 2011-03-13 10:25:55.904 072 18331.14 51.61 52206.23 88888.00 2011-03-13 10:25:56.404 072 18331.12 51.67 52206.18 88888.00 2011-03-13 10:25:56.904 072 18330.94 51.72 52206.16 88888.00 2011-03-13 10:25:57.404 072 18330.88 51.69 52206.24 88888.00 2011-03-13 10:25:57.904 072 18330.96 51.71 52206.25 88888.00 2011-03-13 10:25:58.404 072 18331.18 51.66 52206.27 88888.00 2011-03-13 10:25:58.904 072 18331.30 51.65 52206.21 88888.00 2011-03-13 10:25:59.404 072 18331.38 51.59 52206.09 88888.00 2011-03-13 10:25:59.904 072 18331.33 51.65 52206.14 88888.00 2011-03-13 10:26:00.404 072 18331.41 51.61 52206.23 88888.00 2011-03-13 10:26:00.904 072 18331.38 51.64 52206.28 88888.00 2011-03-13 10:26:01.404 072 18331.37 51.63 52206.20 88888.00 2011-03-13 10:26:01.904 072 18331.42 51.66 52206.18 88888.00 2011-03-13 10:26:02.404 072 18331.42 51.72 52206.19 88888.00 2011-03-13 10:26:02.904 072 18331.42 51.75 52206.23 88888.00 2011-03-13 10:26:03.404 072 18331.43 51.75 52206.20 88888.00 2011-03-13 10:26:03.904 072 18331.39 51.70 52206.20 88888.00 2011-03-13 10:26:04.404 072 18331.39 51.73 52206.27 88888.00 2011-03-13 10:26:04.904 072 18331.53 51.76 52206.18 88888.00 2011-03-13 10:26:05.404 072 18331.58 51.80 52206.02 88888.00 2011-03-13 10:26:05.904 072 18331.55 51.80 52205.96 88888.00 2011-03-13 10:26:06.404 072 18331.52 51.79 52205.95 88888.00 2011-03-13 10:26:06.904 072 18331.55 51.71 52205.91 88888.00 2011-03-13 10:26:07.404 072 18331.82 51.60 52205.82 88888.00 2011-03-13 10:26:07.904 072 18332.23 51.70 52205.83 88888.00 2011-03-13 10:26:08.404 072 18331.86 51.73 52205.89 88888.00 2011-03-13 10:26:08.904 072 18331.75 51.68 52206.00 88888.00 2011-03-13 10:26:09.404 072 18331.63 51.62 52206.04 88888.00 2011-03-13 10:26:09.904 072 18331.66 51.66 52205.93 88888.00 2011-03-13 10:26:10.404 072 18331.77 51.66 52205.90 88888.00 2011-03-13 10:26:10.904 072 18331.87 51.66 52206.00 88888.00 2011-03-13 10:26:11.404 072 18332.06 51.63 52205.89 88888.00 2011-03-13 10:26:11.904 072 18332.07 51.54 52205.81 88888.00 2011-03-13 10:26:12.404 072 18332.20 51.54 52205.80 88888.00 2011-03-13 10:26:12.904 072 18332.19 51.48 52205.82 88888.00 2011-03-13 10:26:13.404 072 18332.17 51.49 52205.82 88888.00 2011-03-13 10:26:13.904 072 18332.42 51.51 52205.83 88888.00 2011-03-13 10:26:14.404 072 18332.37 51.42 52205.84 88888.00 2011-03-13 10:26:14.904 072 18332.60 51.41 52205.86 88888.00 2011-03-13 10:26:15.404 072 18332.71 51.44 52205.83 88888.00 2011-03-13 10:26:15.904 072 18332.45 51.37 52205.90 88888.00 2011-03-13 10:26:16.404 072 18332.34 51.33 52205.90 88888.00 2011-03-13 10:26:16.904 072 18332.61 51.39 52205.96 88888.00 2011-03-13 10:26:17.404 072 18332.40 51.37 52205.91 88888.00 2011-03-13 10:26:17.904 072 18332.34 51.34 52205.90 88888.00 2011-03-13 10:26:18.404 072 18332.38 51.28 52205.82 88888.00 2011-03-13 10:26:18.904 072 18332.30 51.29 52205.83 88888.00 2011-03-13 10:26:19.404 072 18332.39 51.30 52205.84 88888.00 2011-03-13 10:26:19.904 072 18332.61 51.32 52205.73 88888.00 2011-03-13 10:26:20.404 072 18332.39 51.32 52205.73 88888.00 2011-03-13 10:26:20.904 072 18332.24 51.34 52205.70 88888.00 2011-03-13 10:26:21.404 072 18332.27 51.41 52205.68 88888.00 2011-03-13 10:26:21.904 072 18332.37 51.49 52205.60 88888.00 2011-03-13 10:26:22.404 072 18332.52 51.46 52205.66 88888.00 2011-03-13 10:26:22.904 072 18332.53 51.45 52205.62 88888.00 2011-03-13 10:26:23.404 072 18332.62 51.42 52205.59 88888.00 2011-03-13 10:26:23.904 072 18332.68 51.45 52205.55 88888.00 2011-03-13 10:26:24.404 072 18332.89 51.43 52205.54 88888.00 2011-03-13 10:26:24.904 072 18333.11 51.31 52205.50 88888.00 2011-03-13 10:26:25.404 072 18332.97 51.23 52205.52 88888.00 2011-03-13 10:26:25.904 072 18332.84 51.28 52205.50 88888.00 2011-03-13 10:26:26.404 072 18332.93 51.34 52205.47 88888.00 2011-03-13 10:26:26.904 072 18332.88 51.33 52205.56 88888.00 2011-03-13 10:26:27.404 072 18333.01 51.28 52205.47 88888.00 2011-03-13 10:26:27.904 072 18333.10 51.27 52205.38 88888.00 2011-03-13 10:26:28.404 072 18333.08 51.30 52205.28 88888.00 2011-03-13 10:26:28.904 072 18333.08 51.29 52205.28 88888.00 2011-03-13 10:26:29.404 072 18332.79 51.19 52205.49 88888.00 2011-03-13 10:26:29.904 072 18332.85 51.13 52205.59 88888.00 2011-03-13 10:26:30.404 072 18332.92 51.09 52205.46 88888.00 2011-03-13 10:26:30.904 072 18332.89 51.13 52205.50 88888.00 2011-03-13 10:26:31.404 072 18333.43 51.14 52205.55 88888.00 2011-03-13 10:26:31.904 072 18333.81 51.16 52205.50 88888.00 2011-03-13 10:26:32.404 072 18333.47 51.15 52205.45 88888.00 2011-03-13 10:26:32.904 072 18333.35 51.19 52205.42 88888.00 2011-03-13 10:26:33.404 072 18333.49 51.23 52205.38 88888.00 2011-03-13 10:26:33.904 072 18333.34 51.13 52205.51 88888.00 2011-03-13 10:26:34.404 072 18333.15 51.15 52205.47 88888.00 2011-03-13 10:26:34.904 072 18333.00 51.21 52205.55 88888.00 2011-03-13 10:26:35.404 072 18333.10 51.29 52205.62 88888.00 2011-03-13 10:26:35.904 072 18333.24 51.31 52205.58 88888.00 2011-03-13 10:26:36.404 072 18333.24 51.29 52205.57 88888.00 2011-03-13 10:26:36.904 072 18333.43 51.16 52205.49 88888.00 2011-03-13 10:26:37.404 072 18333.73 51.18 52205.56 88888.00 2011-03-13 10:26:37.904 072 18333.67 51.24 52205.60 88888.00 2011-03-13 10:26:38.404 072 18333.68 51.19 52205.75 88888.00 2011-03-13 10:26:38.904 072 18333.59 51.11 52205.79 88888.00 2011-03-13 10:26:39.404 072 18333.02 51.05 52205.69 88888.00 2011-03-13 10:26:39.904 072 18333.00 51.11 52205.77 88888.00 2011-03-13 10:26:40.404 072 18333.51 51.18 52205.81 88888.00 2011-03-13 10:26:40.904 072 18333.90 51.15 52205.63 88888.00 2011-03-13 10:26:41.404 072 18333.71 51.19 52205.55 88888.00 2011-03-13 10:26:41.904 072 18333.60 51.16 52205.39 88888.00 2011-03-13 10:26:42.404 072 18333.34 51.18 52205.49 88888.00 2011-03-13 10:26:42.904 072 18333.50 51.18 52205.40 88888.00 2011-03-13 10:26:43.404 072 18333.32 51.18 52205.43 88888.00 2011-03-13 10:26:43.904 072 18333.33 51.18 52205.38 88888.00 2011-03-13 10:26:44.404 072 18333.68 51.06 52205.38 88888.00 2011-03-13 10:26:44.904 072 18333.86 51.07 52205.38 88888.00 2011-03-13 10:26:45.404 072 18333.54 51.07 52205.39 88888.00 2011-03-13 10:26:45.904 072 18333.58 51.07 52205.51 88888.00 2011-03-13 10:26:46.404 072 18333.95 51.09 52205.48 88888.00 2011-03-13 10:26:46.904 072 18334.02 51.04 52205.54 88888.00 2011-03-13 10:26:47.404 072 18333.79 50.99 52205.65 88888.00 2011-03-13 10:26:47.904 072 18333.57 51.00 52205.60 88888.00 2011-03-13 10:26:48.404 072 18333.50 51.01 52205.49 88888.00 2011-03-13 10:26:48.904 072 18333.75 51.00 52205.50 88888.00 2011-03-13 10:26:49.404 072 18333.88 51.01 52205.60 88888.00 2011-03-13 10:26:49.904 072 18333.69 50.98 52205.57 88888.00 2011-03-13 10:26:50.404 072 18333.78 50.96 52205.55 88888.00 2011-03-13 10:26:50.904 072 18333.87 50.91 52205.68 88888.00 2011-03-13 10:26:51.404 072 18333.92 50.95 52205.75 88888.00 2011-03-13 10:26:51.904 072 18333.98 50.94 52205.60 88888.00 2011-03-13 10:26:52.404 072 18333.90 50.93 52205.59 88888.00 2011-03-13 10:26:52.904 072 18333.87 50.96 52205.60 88888.00 2011-03-13 10:26:53.404 072 18333.86 50.99 52205.54 88888.00 2011-03-13 10:26:53.904 072 18333.78 51.02 52205.52 88888.00 2011-03-13 10:26:54.404 072 18333.83 50.99 52205.62 88888.00 2011-03-13 10:26:54.904 072 18334.03 50.88 52205.65 88888.00 2011-03-13 10:26:55.404 072 18334.41 50.81 52205.52 88888.00 2011-03-13 10:26:55.904 072 18334.52 50.73 52205.47 88888.00 2011-03-13 10:26:56.404 072 18334.29 50.69 52205.54 88888.00 2011-03-13 10:26:56.904 072 18334.01 50.75 52205.60 88888.00 2011-03-13 10:26:57.404 072 18334.08 50.70 52205.60 88888.00 2011-03-13 10:26:57.904 072 18334.15 50.69 52205.72 88888.00 2011-03-13 10:26:58.404 072 18334.09 50.60 52205.85 88888.00 2011-03-13 10:26:58.904 072 18334.05 50.53 52205.74 88888.00 2011-03-13 10:26:59.404 072 18334.04 50.53 52205.67 88888.00 2011-03-13 10:26:59.904 072 18334.01 50.54 52205.61 88888.00 2011-03-13 10:27:00.404 072 18333.97 50.49 52205.68 88888.00 2011-03-13 10:27:00.904 072 18334.23 50.44 52205.69 88888.00 2011-03-13 10:27:01.404 072 18334.21 50.39 52205.70 88888.00 2011-03-13 10:27:01.904 072 18333.88 50.31 52205.68 88888.00 2011-03-13 10:27:02.404 072 18333.81 50.29 52205.58 88888.00 2011-03-13 10:27:02.904 072 18334.10 50.24 52205.59 88888.00 2011-03-13 10:27:03.404 072 18333.92 50.20 52205.71 88888.00 2011-03-13 10:27:03.904 072 18333.72 50.21 52205.71 88888.00 2011-03-13 10:27:04.404 072 18333.61 50.15 52205.62 88888.00 2011-03-13 10:27:04.904 072 18333.51 50.04 52205.63 88888.00 2011-03-13 10:27:05.404 072 18333.44 50.03 52205.74 88888.00 2011-03-13 10:27:05.904 072 18333.54 50.13 52205.77 88888.00 2011-03-13 10:27:06.404 072 18333.44 50.18 52205.77 88888.00 2011-03-13 10:27:06.904 072 18333.46 50.20 52205.78 88888.00 2011-03-13 10:27:07.404 072 18333.35 50.16 52205.91 88888.00 2011-03-13 10:27:07.904 072 18333.38 50.16 52206.00 88888.00 2011-03-13 10:27:08.404 072 18333.47 50.16 52205.94 88888.00 2011-03-13 10:27:08.904 072 18333.47 50.16 52205.87 88888.00 2011-03-13 10:27:09.404 072 18333.62 50.19 52205.87 88888.00 2011-03-13 10:27:09.904 072 18333.38 50.11 52205.83 88888.00 2011-03-13 10:27:10.404 072 18333.69 50.12 52205.90 88888.00 2011-03-13 10:27:10.904 072 18333.54 50.11 52205.83 88888.00 2011-03-13 10:27:11.404 072 18333.04 50.15 52205.80 88888.00 2011-03-13 10:27:11.904 072 18332.93 50.19 52205.92 88888.00 2011-03-13 10:27:12.404 072 18333.00 50.16 52206.00 88888.00 2011-03-13 10:27:12.904 072 18333.06 50.25 52206.03 88888.00 2011-03-13 10:27:13.404 072 18332.88 50.24 52206.12 88888.00 2011-03-13 10:27:13.904 072 18332.80 50.27 52206.18 88888.00 2011-03-13 10:27:14.404 072 18332.47 50.25 52206.25 88888.00 2011-03-13 10:27:14.904 072 18332.35 50.31 52206.28 88888.00 2011-03-13 10:27:15.404 072 18332.26 50.35 52206.47 88888.00 2011-03-13 10:27:15.904 072 18332.30 50.36 52206.50 88888.00 2011-03-13 10:27:16.404 072 18332.18 50.42 52206.45 88888.00 2011-03-13 10:27:16.904 072 18332.14 50.35 52206.39 88888.00 2011-03-13 10:27:17.404 072 18332.04 50.36 52206.40 88888.00 2011-03-13 10:27:17.904 072 18332.16 50.37 52206.35 88888.00 2011-03-13 10:27:18.404 072 18332.31 50.43 52206.29 88888.00 2011-03-13 10:27:18.904 072 18332.27 50.48 52206.47 88888.00 2011-03-13 10:27:19.404 072 18332.20 50.43 52206.55 88888.00 2011-03-13 10:27:19.904 072 18331.99 50.47 52206.52 88888.00 2011-03-13 10:27:20.404 072 18332.13 50.38 52206.52 88888.00 2011-03-13 10:27:20.904 072 18332.40 50.43 52206.53 88888.00 2011-03-13 10:27:21.404 072 18332.32 50.52 52206.55 88888.00 2011-03-13 10:27:21.904 072 18331.95 50.55 52206.45 88888.00 2011-03-13 10:27:22.404 072 18331.93 50.53 52206.48 88888.00 2011-03-13 10:27:22.904 072 18331.92 50.62 52206.47 88888.00 2011-03-13 10:27:23.404 072 18332.14 50.68 52206.39 88888.00 2011-03-13 10:27:23.904 072 18332.29 50.67 52206.37 88888.00 2011-03-13 10:27:24.404 072 18332.07 50.60 52206.30 88888.00 2011-03-13 10:27:24.904 072 18331.78 50.64 52206.38 88888.00 2011-03-13 10:27:25.404 072 18331.69 50.62 52206.35 88888.00 2011-03-13 10:27:25.904 072 18331.67 50.70 52206.31 88888.00 2011-03-13 10:27:26.404 072 18331.63 50.66 52206.43 88888.00 2011-03-13 10:27:26.904 072 18331.62 50.65 52206.39 88888.00 2011-03-13 10:27:27.404 072 18331.65 50.61 52206.17 88888.00 2011-03-13 10:27:27.904 072 18331.66 50.68 52206.02 88888.00 2011-03-13 10:27:28.404 072 18331.61 50.73 52206.06 88888.00 2011-03-13 10:27:28.904 072 18331.65 50.65 52206.12 88888.00 2011-03-13 10:27:29.404 072 18331.98 50.61 52206.08 88888.00 2011-03-13 10:27:29.904 072 18332.25 50.58 52206.02 88888.00 2011-03-13 10:27:30.404 072 18332.21 50.60 52206.08 88888.00 2011-03-13 10:27:30.904 072 18332.25 50.59 52206.16 88888.00 2011-03-13 10:27:31.404 072 18332.08 50.68 52206.15 88888.00 2011-03-13 10:27:31.904 072 18332.02 50.63 52206.19 88888.00 2011-03-13 10:27:32.404 072 18332.08 50.62 52206.17 88888.00 2011-03-13 10:27:32.904 072 18332.04 50.52 52206.04 88888.00 2011-03-13 10:27:33.404 072 18331.98 50.57 52205.98 88888.00 2011-03-13 10:27:33.904 072 18332.01 50.56 52206.00 88888.00 2011-03-13 10:27:34.404 072 18332.49 50.55 52206.12 88888.00 2011-03-13 10:27:34.904 072 18332.36 50.53 52206.17 88888.00 2011-03-13 10:27:35.404 072 18332.39 50.57 52206.08 88888.00 2011-03-13 10:27:35.904 072 18332.71 50.52 52206.00 88888.00 2011-03-13 10:27:36.404 072 18332.39 50.45 52205.82 88888.00 2011-03-13 10:27:36.904 072 18332.34 50.43 52205.86 88888.00 2011-03-13 10:27:37.404 072 18332.61 50.43 52206.08 88888.00 2011-03-13 10:27:37.904 072 18332.84 50.43 52206.00 88888.00 2011-03-13 10:27:38.404 072 18332.51 50.40 52206.02 88888.00 2011-03-13 10:27:38.904 072 18332.09 50.44 52205.96 88888.00 2011-03-13 10:27:39.404 072 18332.13 50.31 52205.87 88888.00 2011-03-13 10:27:39.904 072 18332.10 50.30 52205.87 88888.00 2011-03-13 10:27:40.404 072 18332.09 50.29 52205.86 88888.00 2011-03-13 10:27:40.904 072 18332.12 50.22 52205.93 88888.00 2011-03-13 10:27:41.404 072 18332.29 50.18 52205.93 88888.00 2011-03-13 10:27:41.904 072 18332.79 50.20 52205.98 88888.00 2011-03-13 10:27:42.404 072 18332.59 50.19 52206.09 88888.00 2011-03-13 10:27:42.904 072 18332.32 50.24 52206.05 88888.00 2011-03-13 10:27:43.404 072 18332.04 50.27 52205.90 88888.00 2011-03-13 10:27:43.904 072 18331.91 50.20 52205.97 88888.00 2011-03-13 10:27:44.404 072 18331.83 50.15 52206.05 88888.00 2011-03-13 10:27:44.904 072 18331.90 50.09 52205.98 88888.00 2011-03-13 10:27:45.404 072 18331.85 50.12 52206.03 88888.00 2011-03-13 10:27:45.904 072 18331.95 50.11 52206.09 88888.00 2011-03-13 10:27:46.404 072 18331.88 50.11 52206.08 88888.00 2011-03-13 10:27:46.904 072 18331.84 50.19 52206.06 88888.00 2011-03-13 10:27:47.404 072 18331.76 50.15 52206.03 88888.00 2011-03-13 10:27:47.904 072 18331.74 50.15 52205.98 88888.00 2011-03-13 10:27:48.404 072 18331.88 50.19 52205.98 88888.00 2011-03-13 10:27:48.904 072 18331.95 50.24 52206.02 88888.00 2011-03-13 10:27:49.404 072 18331.49 50.22 52206.00 88888.00 2011-03-13 10:27:49.904 072 18331.33 50.10 52206.06 88888.00 2011-03-13 10:27:50.404 072 18331.34 50.15 52206.08 88888.00 2011-03-13 10:27:50.904 072 18331.33 50.19 52206.18 88888.00 2011-03-13 10:27:51.404 072 18331.25 50.13 52206.09 88888.00 2011-03-13 10:27:51.904 072 18331.42 50.19 52206.05 88888.00 2011-03-13 10:27:52.404 072 18331.49 50.29 52206.14 88888.00 2011-03-13 10:27:52.904 072 18331.49 50.28 52206.19 88888.00 2011-03-13 10:27:53.404 072 18331.36 50.26 52206.09 88888.00 2011-03-13 10:27:53.904 072 18331.47 50.33 52206.06 88888.00 2011-03-13 10:27:54.404 072 18331.25 50.36 52206.10 88888.00 2011-03-13 10:27:54.904 072 18331.37 50.43 52206.20 88888.00 2011-03-13 10:27:55.404 072 18331.39 50.42 52206.30 88888.00 2011-03-13 10:27:55.904 072 18331.43 50.48 52206.21 88888.00 2011-03-13 10:27:56.404 072 18331.39 50.40 52206.20 88888.00 2011-03-13 10:27:56.904 072 18331.58 50.33 52206.17 88888.00 2011-03-13 10:27:57.404 072 18331.50 50.48 52206.23 88888.00 2011-03-13 10:27:57.904 072 18331.37 50.57 52206.25 88888.00 2011-03-13 10:27:58.404 072 18331.65 50.63 52206.26 88888.00 2011-03-13 10:27:58.904 072 18331.88 50.67 52206.27 88888.00 2011-03-13 10:27:59.404 072 18331.92 50.69 52206.30 88888.00 2011-03-13 10:27:59.904 072 18331.74 50.66 52206.19 88888.00 2011-03-13 10:28:00.404 072 18331.87 50.71 52206.25 88888.00 2011-03-13 10:28:00.904 072 18331.85 50.75 52206.19 88888.00 2011-03-13 10:28:01.404 072 18331.48 50.77 52206.15 88888.00 2011-03-13 10:28:01.904 072 18331.39 50.82 52206.09 88888.00 2011-03-13 10:28:02.404 072 18331.49 50.93 52206.19 88888.00 2011-03-13 10:28:02.904 072 18331.87 50.98 52206.19 88888.00 2011-03-13 10:28:03.404 072 18331.63 50.91 52206.09 88888.00 2011-03-13 10:28:03.904 072 18331.48 50.84 52206.03 88888.00 2011-03-13 10:28:04.404 072 18331.34 50.84 52206.01 88888.00 2011-03-13 10:28:04.904 072 18331.28 51.06 52206.10 88888.00 2011-03-13 10:28:05.404 072 18331.36 51.14 52206.03 88888.00 2011-03-13 10:28:05.904 072 18331.43 51.21 52206.05 88888.00 2011-03-13 10:28:06.404 072 18331.39 51.23 52206.07 88888.00 2011-03-13 10:28:06.904 072 18331.78 51.18 52206.07 88888.00 2011-03-13 10:28:07.404 072 18331.90 51.24 52206.08 88888.00 2011-03-13 10:28:07.904 072 18331.78 51.22 52206.19 88888.00 2011-03-13 10:28:08.404 072 18331.75 51.31 52206.15 88888.00 2011-03-13 10:28:08.904 072 18331.75 51.27 52206.09 88888.00 2011-03-13 10:28:09.404 072 18331.81 51.35 52205.94 88888.00 2011-03-13 10:28:09.904 072 18331.94 51.39 52205.75 88888.00 2011-03-13 10:28:10.404 072 18331.96 51.32 52205.86 88888.00 2011-03-13 10:28:10.904 072 18331.70 51.30 52205.95 88888.00 2011-03-13 10:28:11.404 072 18331.81 51.30 52206.09 88888.00 2011-03-13 10:28:11.904 072 18331.77 51.35 52205.92 88888.00 2011-03-13 10:28:12.404 072 18331.63 51.31 52205.83 88888.00 2011-03-13 10:28:12.904 072 18331.97 51.32 52205.81 88888.00 2011-03-13 10:28:13.404 072 18332.15 51.23 52205.91 88888.00 2011-03-13 10:28:13.904 072 18331.96 51.33 52205.96 88888.00 2011-03-13 10:28:14.404 072 18332.04 51.37 52206.04 88888.00 2011-03-13 10:28:14.904 072 18332.07 51.45 52206.21 88888.00 2011-03-13 10:28:15.404 072 18331.93 51.48 52206.20 88888.00 2011-03-13 10:28:15.904 072 18331.94 51.48 52206.18 88888.00 2011-03-13 10:28:16.404 072 18331.87 51.54 52206.09 88888.00 2011-03-13 10:28:16.904 072 18332.03 51.52 52206.05 88888.00 2011-03-13 10:28:17.404 072 18332.34 51.43 52206.00 88888.00 2011-03-13 10:28:17.904 072 18332.34 51.42 52206.00 88888.00 2011-03-13 10:28:18.404 072 18332.09 51.46 52205.96 88888.00 2011-03-13 10:28:18.904 072 18332.09 51.53 52205.89 88888.00 2011-03-13 10:28:19.404 072 18332.19 51.49 52205.94 88888.00 2011-03-13 10:28:19.904 072 18332.10 51.51 52205.89 88888.00 2011-03-13 10:28:20.404 072 18332.28 51.41 52205.89 88888.00 2011-03-13 10:28:20.904 072 18332.15 51.44 52205.94 88888.00 2011-03-13 10:28:21.404 072 18331.88 51.51 52205.97 88888.00 2011-03-13 10:28:21.904 072 18331.75 51.56 52205.92 88888.00 2011-03-13 10:28:22.404 072 18331.71 51.58 52205.87 88888.00 2011-03-13 10:28:22.904 072 18331.64 51.64 52205.98 88888.00 2011-03-13 10:28:23.404 072 18331.60 51.63 52205.98 88888.00 2011-03-13 10:28:23.904 072 18331.78 51.65 52205.86 88888.00 2011-03-13 10:28:24.404 072 18331.58 51.69 52205.83 88888.00 2011-03-13 10:28:24.904 072 18331.48 51.74 52205.86 88888.00 2011-03-13 10:28:25.404 072 18331.51 51.75 52205.93 88888.00 2011-03-13 10:28:25.904 072 18331.96 51.78 52205.98 88888.00 2011-03-13 10:28:26.404 072 18332.23 51.74 52206.01 88888.00 2011-03-13 10:28:26.904 072 18331.91 51.69 52206.00 88888.00 2011-03-13 10:28:27.404 072 18331.55 51.77 52205.98 88888.00 2011-03-13 10:28:27.904 072 18331.75 51.84 52206.01 88888.00 2011-03-13 10:28:28.404 072 18331.77 51.92 52206.00 88888.00 2011-03-13 10:28:28.904 072 18332.02 51.98 52205.98 88888.00 2011-03-13 10:28:29.404 072 18331.80 52.06 52206.05 88888.00 2011-03-13 10:28:29.904 072 18332.19 52.05 52206.10 88888.00 2011-03-13 10:28:30.404 072 18331.99 52.04 52206.14 88888.00 2011-03-13 10:28:30.904 072 18331.65 52.08 52206.09 88888.00 2011-03-13 10:28:31.404 072 18331.49 52.08 52206.05 88888.00 2011-03-13 10:28:31.904 072 18331.39 52.13 52206.10 88888.00 2011-03-13 10:28:32.404 072 18331.55 52.14 52206.05 88888.00 2011-03-13 10:28:32.904 072 18331.59 52.14 52206.12 88888.00 2011-03-13 10:28:33.404 072 18331.49 52.16 52206.10 88888.00 2011-03-13 10:28:33.904 072 18331.39 52.18 52206.12 88888.00 2011-03-13 10:28:34.404 072 18331.54 52.21 52206.24 88888.00 2011-03-13 10:28:34.904 072 18331.65 52.16 52206.37 88888.00 2011-03-13 10:28:35.404 072 18331.65 52.22 52206.26 88888.00 2011-03-13 10:28:35.904 072 18331.81 52.29 52206.26 88888.00 2011-03-13 10:28:36.404 072 18331.66 52.33 52206.27 88888.00 2011-03-13 10:28:36.904 072 18331.45 52.25 52206.33 88888.00 2011-03-13 10:28:37.404 072 18331.60 52.28 52206.38 88888.00 2011-03-13 10:28:37.904 072 18331.48 52.37 52206.37 88888.00 2011-03-13 10:28:38.404 072 18331.25 52.31 52206.38 88888.00 2011-03-13 10:28:38.904 072 18331.20 52.25 52206.43 88888.00 2011-03-13 10:28:39.404 072 18331.19 52.31 52206.47 88888.00 2011-03-13 10:28:39.904 072 18331.18 52.28 52206.32 88888.00 2011-03-13 10:28:40.404 072 18331.41 52.28 52206.33 88888.00 2011-03-13 10:28:40.904 072 18331.73 52.37 52206.43 88888.00 2011-03-13 10:28:41.404 072 18331.73 52.34 52206.26 88888.00 2011-03-13 10:28:41.904 072 18331.78 52.35 52206.30 88888.00 2011-03-13 10:28:42.404 072 18331.86 52.35 52206.26 88888.00 2011-03-13 10:28:42.904 072 18331.74 52.34 52206.40 88888.00 2011-03-13 10:28:43.404 072 18331.71 52.31 52206.52 88888.00 2011-03-13 10:28:43.904 072 18331.50 52.34 52206.54 88888.00 2011-03-13 10:28:44.404 072 18331.51 52.35 52206.54 88888.00 2011-03-13 10:28:44.904 072 18331.56 52.37 52206.63 88888.00 2011-03-13 10:28:45.404 072 18331.65 52.26 52206.48 88888.00 2011-03-13 10:28:45.904 072 18331.66 52.21 52206.43 88888.00 2011-03-13 10:28:46.404 072 18331.91 52.22 52206.36 88888.00 2011-03-13 10:28:46.904 072 18332.28 52.16 52206.26 88888.00 2011-03-13 10:28:47.404 072 18332.09 52.21 52206.28 88888.00 2011-03-13 10:28:47.904 072 18331.85 52.25 52206.35 88888.00 2011-03-13 10:28:48.404 072 18332.09 52.29 52206.29 88888.00 2011-03-13 10:28:48.904 072 18331.95 52.28 52206.40 88888.00 2011-03-13 10:28:49.404 072 18332.15 52.31 52206.42 88888.00 2011-03-13 10:28:49.904 072 18332.36 52.23 52206.52 88888.00 2011-03-13 10:28:50.401 072 18332.29 52.29 52206.39 88888.00 2011-03-13 10:28:50.901 072 18332.14 52.21 52206.28 88888.00 2011-03-13 10:28:51.401 072 18332.19 52.12 52206.24 88888.00 2011-03-13 10:28:51.901 072 18332.20 52.15 52206.27 88888.00 2011-03-13 10:28:52.401 072 18332.20 52.10 52206.30 88888.00 2011-03-13 10:28:52.901 072 18332.20 52.08 52206.27 88888.00 2011-03-13 10:28:53.401 072 18332.27 52.01 52206.37 88888.00 2011-03-13 10:28:53.901 072 18332.31 51.93 52206.36 88888.00 2011-03-13 10:28:54.401 072 18332.28 52.01 52206.40 88888.00 2011-03-13 10:28:54.901 072 18332.47 52.07 52206.45 88888.00 2011-03-13 10:28:55.401 072 18332.66 52.03 52206.32 88888.00 2011-03-13 10:28:55.901 072 18332.59 52.02 52206.29 88888.00 2011-03-13 10:28:56.401 072 18332.36 52.05 52206.26 88888.00 2011-03-13 10:28:56.901 072 18332.51 52.11 52206.33 88888.00 2011-03-13 10:28:57.401 072 18332.19 52.13 52206.32 88888.00 2011-03-13 10:28:57.901 072 18332.26 52.12 52206.35 88888.00 2011-03-13 10:28:58.401 072 18332.53 52.14 52206.37 88888.00 2011-03-13 10:28:58.901 072 18332.18 52.22 52206.36 88888.00 2011-03-13 10:28:59.401 072 18332.05 52.22 52206.41 88888.00 2011-03-13 10:28:59.901 072 18332.26 52.19 52206.43 88888.00 2011-03-13 10:29:00.401 072 18332.42 52.20 52206.36 88888.00 2011-03-13 10:29:00.901 072 18332.58 52.30 52206.42 88888.00 2011-03-13 10:29:01.401 072 18332.52 52.20 52206.53 88888.00 2011-03-13 10:29:01.901 072 18332.19 52.25 52206.52 88888.00 2011-03-13 10:29:02.401 072 18332.15 52.25 52206.44 88888.00 2011-03-13 10:29:02.901 072 18332.41 52.33 52206.59 88888.00 2011-03-13 10:29:03.401 072 18332.21 52.27 52206.60 88888.00 2011-03-13 10:29:03.901 072 18332.14 52.32 52206.56 88888.00 2011-03-13 10:29:04.401 072 18332.29 52.31 52206.56 88888.00 2011-03-13 10:29:04.901 072 18332.01 52.27 52206.58 88888.00 2011-03-13 10:29:05.401 072 18331.87 52.28 52206.64 88888.00 2011-03-13 10:29:05.901 072 18332.08 52.41 52206.72 88888.00 2011-03-13 10:29:06.401 072 18331.82 52.34 52206.72 88888.00 2011-03-13 10:29:06.901 072 18331.65 52.30 52206.74 88888.00 2011-03-13 10:29:07.401 072 18331.88 52.27 52206.68 88888.00 2011-03-13 10:29:07.901 072 18331.84 52.26 52206.70 88888.00 2011-03-13 10:29:08.401 072 18332.07 52.37 52206.71 88888.00 2011-03-13 10:29:08.901 072 18332.06 52.45 52206.72 88888.00 2011-03-13 10:29:09.401 072 18331.78 52.62 52206.78 88888.00 2011-03-13 10:29:09.901 072 18331.77 52.70 52206.74 88888.00 2011-03-13 10:29:10.401 072 18331.93 52.70 52206.75 88888.00 2011-03-13 10:29:10.901 072 18331.95 52.81 52206.83 88888.00 2011-03-13 10:29:11.401 072 18332.06 52.75 52206.86 88888.00 2011-03-13 10:29:11.901 072 18332.28 52.75 52206.88 88888.00 2011-03-13 10:29:12.401 072 18331.75 52.77 52206.81 88888.00 2011-03-13 10:29:12.901 072 18331.61 52.79 52206.88 88888.00 2011-03-13 10:29:13.401 072 18331.58 52.77 52206.90 88888.00 2011-03-13 10:29:13.901 072 18331.63 52.80 52206.85 88888.00 2011-03-13 10:29:14.401 072 18331.92 52.78 52206.91 88888.00 2011-03-13 10:29:14.901 072 18331.53 52.82 52206.95 88888.00 2011-03-13 10:29:15.401 072 18331.52 52.90 52206.95 88888.00 2011-03-13 10:29:15.901 072 18331.69 52.88 52206.95 88888.00 2011-03-13 10:29:16.401 072 18331.92 52.82 52206.96 88888.00 2011-03-13 10:29:16.901 072 18331.87 52.84 52206.99 88888.00 2011-03-13 10:29:17.401 072 18332.19 52.76 52206.93 88888.00 2011-03-13 10:29:17.901 072 18332.48 52.77 52206.85 88888.00 2011-03-13 10:29:18.401 072 18332.49 52.75 52206.83 88888.00 2011-03-13 10:29:18.901 072 18332.25 52.73 52206.77 88888.00 2011-03-13 10:29:19.401 072 18331.98 52.73 52206.73 88888.00 2011-03-13 10:29:19.901 072 18332.18 52.70 52206.67 88888.00 2011-03-13 10:29:20.401 072 18332.41 52.66 52206.59 88888.00 2011-03-13 10:29:20.901 072 18332.50 52.61 52206.73 88888.00 2011-03-13 10:29:21.401 072 18332.78 52.52 52206.81 88888.00 2011-03-13 10:29:21.901 072 18332.84 52.44 52206.79 88888.00 2011-03-13 10:29:22.401 072 18332.95 52.37 52206.74 88888.00 2011-03-13 10:29:22.901 072 18332.89 52.16 52206.62 88888.00 2011-03-13 10:29:23.401 072 18332.67 52.19 52206.63 88888.00 2011-03-13 10:29:23.901 072 18332.90 52.16 52206.67 88888.00 2011-03-13 10:29:24.401 072 18333.12 52.10 52206.63 88888.00 2011-03-13 10:29:24.901 072 18333.21 52.02 52206.47 88888.00 2011-03-13 10:29:25.401 072 18333.18 51.98 52206.58 88888.00 2011-03-13 10:29:25.901 072 18333.16 51.95 52206.70 88888.00 2011-03-13 10:29:26.401 072 18333.32 51.90 52206.64 88888.00 2011-03-13 10:29:26.901 072 18333.51 51.88 52206.61 88888.00 2011-03-13 10:29:27.401 072 18333.34 51.82 52206.58 88888.00 2011-03-13 10:29:27.901 072 18333.36 51.78 52206.49 88888.00 2011-03-13 10:29:28.401 072 18333.54 51.71 52206.47 88888.00 2011-03-13 10:29:28.901 072 18333.46 51.67 52206.48 88888.00 2011-03-13 10:29:29.401 072 18332.94 51.73 52206.52 88888.00 2011-03-13 10:29:29.901 072 18332.75 51.69 52206.50 88888.00 2011-03-13 10:29:30.401 072 18332.86 51.66 52206.55 88888.00 2011-03-13 10:29:30.901 072 18332.77 51.58 52206.60 88888.00 2011-03-13 10:29:31.401 072 18332.77 51.56 52206.71 88888.00 2011-03-13 10:29:31.901 072 18332.69 51.58 52206.65 88888.00 2011-03-13 10:29:32.401 072 18332.46 51.62 52206.61 88888.00 2011-03-13 10:29:32.901 072 18332.09 51.62 52206.71 88888.00 2011-03-13 10:29:33.401 072 18331.86 51.59 52206.72 88888.00 2011-03-13 10:29:33.901 072 18331.91 51.67 52206.70 88888.00 2011-03-13 10:29:34.401 072 18331.95 51.69 52206.75 88888.00 2011-03-13 10:29:34.901 072 18332.17 51.68 52206.82 88888.00 2011-03-13 10:29:35.401 072 18331.90 51.71 52206.93 88888.00 2011-03-13 10:29:35.901 072 18331.69 51.68 52206.76 88888.00 2011-03-13 10:29:36.401 072 18331.50 51.73 52206.61 88888.00 2011-03-13 10:29:36.901 072 18331.37 51.79 52206.66 88888.00 2011-03-13 10:29:37.401 072 18331.29 51.88 52206.64 88888.00 2011-03-13 10:29:37.901 072 18331.40 51.93 52206.66 88888.00 2011-03-13 10:29:38.401 072 18331.49 52.00 52206.81 88888.00 2011-03-13 10:29:38.901 072 18331.40 52.04 52206.91 88888.00 2011-03-13 10:29:39.401 072 18331.17 52.14 52207.01 88888.00 2011-03-13 10:29:39.901 072 18331.36 52.08 52207.02 88888.00 2011-03-13 10:29:40.401 072 18331.66 52.16 52207.06 88888.00 2011-03-13 10:29:40.901 072 18331.64 52.24 52206.93 88888.00 2011-03-13 10:29:41.401 072 18331.42 52.27 52206.86 88888.00 2011-03-13 10:29:41.901 072 18330.99 52.27 52207.00 88888.00 2011-03-13 10:29:42.401 072 18331.04 52.28 52206.96 88888.00 2011-03-13 10:29:42.901 072 18331.14 52.31 52206.76 88888.00 2011-03-13 10:29:43.401 072 18331.34 52.43 52206.71 88888.00 2011-03-13 10:29:43.901 072 18331.20 52.31 52206.68 88888.00 2011-03-13 10:29:44.401 072 18331.17 52.23 52206.70 88888.00 2011-03-13 10:29:44.901 072 18331.43 52.41 52206.86 88888.00 2011-03-13 10:29:45.401 072 18331.58 52.49 52206.77 88888.00 2011-03-13 10:29:45.901 072 18331.51 52.52 52206.67 88888.00 2011-03-13 10:29:46.401 072 18331.21 52.51 52206.68 88888.00 2011-03-13 10:29:46.901 072 18331.34 52.52 52206.73 88888.00 2011-03-13 10:29:47.401 072 18331.49 52.60 52206.72 88888.00 2011-03-13 10:29:47.901 072 18331.60 52.62 52206.76 88888.00 2011-03-13 10:29:48.401 072 18331.87 52.70 52206.70 88888.00 2011-03-13 10:29:48.901 072 18332.06 52.81 52206.75 88888.00 2011-03-13 10:29:49.401 072 18332.17 52.80 52206.86 88888.00 2011-03-13 10:29:49.901 072 18331.97 52.74 52206.86 88888.00 2011-03-13 10:29:50.401 072 18331.96 52.74 52206.66 88888.00 2011-03-13 10:29:50.901 072 18331.98 52.69 52206.45 88888.00 2011-03-13 10:29:51.401 072 18332.16 52.77 52206.51 88888.00 2011-03-13 10:29:51.901 072 18332.09 52.82 52206.52 88888.00 2011-03-13 10:29:52.401 072 18332.23 52.84 52206.52 88888.00 2011-03-13 10:29:52.901 072 18332.35 52.80 52206.42 88888.00 2011-03-13 10:29:53.401 072 18332.64 52.75 52206.56 88888.00 2011-03-13 10:29:53.901 072 18332.62 52.70 52206.54 88888.00 2011-03-13 10:29:54.401 072 18332.52 52.72 52206.61 88888.00 2011-03-13 10:29:54.901 072 18332.46 52.63 52206.64 88888.00 2011-03-13 10:29:55.401 072 18332.52 52.63 52206.53 88888.00 2011-03-13 10:29:55.901 072 18332.57 52.65 52206.58 88888.00 2011-03-13 10:29:56.401 072 18332.71 52.67 52206.60 88888.00 2011-03-13 10:29:56.901 072 18332.80 52.65 52206.58 88888.00 2011-03-13 10:29:57.401 072 18332.88 52.63 52206.60 88888.00 2011-03-13 10:29:57.901 072 18332.97 52.62 52206.60 88888.00 2011-03-13 10:29:58.401 072 18332.95 52.56 52206.53 88888.00 2011-03-13 10:29:58.901 072 18332.82 52.53 52206.49 88888.00 2011-03-13 10:29:59.401 072 18332.99 52.57 52206.54 88888.00 2011-03-13 10:29:59.901 072 18333.39 52.51 52206.67 88888.00 2011-03-13 10:30:00.401 072 18333.55 52.51 52206.68 88888.00 2011-03-13 10:30:00.901 072 18333.47 52.45 52206.71 88888.00 2011-03-13 10:30:01.401 072 18333.27 52.39 52206.76 88888.00 2011-03-13 10:30:01.901 072 18333.07 52.39 52206.79 88888.00 2011-03-13 10:30:02.401 072 18333.07 52.29 52206.83 88888.00 2011-03-13 10:30:02.901 072 18333.18 52.36 52206.77 88888.00 2011-03-13 10:30:03.401 072 18333.14 52.32 52206.66 88888.00 2011-03-13 10:30:03.901 072 18333.11 52.29 52206.70 88888.00 2011-03-13 10:30:04.401 072 18332.75 52.29 52206.70 88888.00 2011-03-13 10:30:04.901 072 18332.73 52.32 52206.60 88888.00 2011-03-13 10:30:05.401 072 18332.63 52.27 52206.67 88888.00 2011-03-13 10:30:05.901 072 18332.88 52.25 52206.72 88888.00 2011-03-13 10:30:06.401 072 18333.11 52.28 52206.67 88888.00 2011-03-13 10:30:06.901 072 18333.21 52.31 52206.85 88888.00 2011-03-13 10:30:07.401 072 18333.01 52.19 52206.88 88888.00 2011-03-13 10:30:07.901 072 18332.80 52.21 52206.82 88888.00 2011-03-13 10:30:08.401 072 18332.53 52.22 52206.76 88888.00 2011-03-13 10:30:08.901 072 18332.58 52.27 52206.83 88888.00 2011-03-13 10:30:09.401 072 18332.42 52.29 52206.93 88888.00 2011-03-13 10:30:09.901 072 18332.37 52.14 52206.95 88888.00 2011-03-13 10:30:10.401 072 18332.35 52.10 52206.90 88888.00 2011-03-13 10:30:10.901 072 18332.35 52.14 52206.85 88888.00 2011-03-13 10:30:11.401 072 18332.59 52.25 52206.87 88888.00 2011-03-13 10:30:11.901 072 18332.64 52.29 52206.90 88888.00 2011-03-13 10:30:12.401 072 18332.26 52.35 52206.81 88888.00 2011-03-13 10:30:12.901 072 18331.73 52.28 52206.71 88888.00 2011-03-13 10:30:13.401 072 18331.70 52.15 52206.79 88888.00 2011-03-13 10:30:13.901 072 18331.56 52.01 52206.79 88888.00 2011-03-13 10:30:14.401 072 18331.75 52.07 52206.87 88888.00 2011-03-13 10:30:14.901 072 18331.85 52.10 52206.98 88888.00 2011-03-13 10:30:15.401 072 18331.69 52.15 52207.06 88888.00 2011-03-13 10:30:15.901 072 18331.56 52.11 52207.03 88888.00 2011-03-13 10:30:16.401 072 18331.53 52.16 52207.10 88888.00 2011-03-13 10:30:16.901 072 18331.56 52.23 52207.25 88888.00 2011-03-13 10:30:17.401 072 18331.65 52.26 52207.23 88888.00 2011-03-13 10:30:17.901 072 18331.67 52.28 52207.21 88888.00 2011-03-13 10:30:18.401 072 18331.64 52.25 52207.20 88888.00 2011-03-13 10:30:18.901 072 18331.54 52.28 52207.17 88888.00 2011-03-13 10:30:19.401 072 18331.40 52.31 52207.19 88888.00 2011-03-13 10:30:19.901 072 18331.70 52.42 52207.37 88888.00 2011-03-13 10:30:20.401 072 18331.64 52.36 52207.33 88888.00 2011-03-13 10:30:20.901 072 18331.71 52.45 52207.30 88888.00 2011-03-13 10:30:21.401 072 18331.87 52.32 52207.29 88888.00 2011-03-13 10:30:21.901 072 18331.90 52.36 52207.18 88888.00 2011-03-13 10:30:22.401 072 18331.84 52.38 52207.02 88888.00 2011-03-13 10:30:22.901 072 18331.80 52.31 52207.02 88888.00 2011-03-13 10:30:23.401 072 18331.64 52.27 52207.07 88888.00 2011-03-13 10:30:23.901 072 18331.75 52.25 52207.19 88888.00 2011-03-13 10:30:24.401 072 18332.03 52.33 52207.28 88888.00 2011-03-13 10:30:24.901 072 18332.28 52.33 52207.12 88888.00 2011-03-13 10:30:25.401 072 18332.36 52.37 52207.17 88888.00 2011-03-13 10:30:25.901 072 18332.03 52.38 52207.23 88888.00 2011-03-13 10:30:26.401 072 18332.16 52.30 52207.36 88888.00 2011-03-13 10:30:26.901 072 18332.42 52.33 52207.26 88888.00 2011-03-13 10:30:27.401 072 18332.43 52.35 52207.26 88888.00 2011-03-13 10:30:27.901 072 18332.05 52.41 52207.19 88888.00 2011-03-13 10:30:28.401 072 18331.87 52.34 52207.19 88888.00 2011-03-13 10:30:28.901 072 18332.37 52.32 52207.23 88888.00 2011-03-13 10:30:29.401 072 18332.06 52.34 52207.36 88888.00 2011-03-13 10:30:29.901 072 18331.87 52.27 52207.41 88888.00 2011-03-13 10:30:30.401 072 18331.78 52.32 52207.31 88888.00 2011-03-13 10:30:30.901 072 18331.38 52.32 52207.31 88888.00 2011-03-13 10:30:31.401 072 18331.44 52.42 52207.30 88888.00 2011-03-13 10:30:31.901 072 18331.42 52.29 52207.23 88888.00 2011-03-13 10:30:32.401 072 18331.33 52.31 52207.33 88888.00 2011-03-13 10:30:32.901 072 18331.01 52.33 52207.31 88888.00 2011-03-13 10:30:33.401 072 18331.26 52.35 52207.35 88888.00 2011-03-13 10:30:33.901 072 18331.36 52.35 52207.23 88888.00 2011-03-13 10:30:34.401 072 18331.31 52.31 52207.26 88888.00 2011-03-13 10:30:34.901 072 18330.98 52.28 52207.29 88888.00 2011-03-13 10:30:35.401 072 18330.93 52.27 52207.37 88888.00 2011-03-13 10:30:35.901 072 18331.09 52.33 52207.22 88888.00 2011-03-13 10:30:36.401 072 18331.36 52.31 52207.20 88888.00 2011-03-13 10:30:36.901 072 18331.10 52.40 52207.13 88888.00 2011-03-13 10:30:37.401 072 18330.98 52.33 52207.16 88888.00 2011-03-13 10:30:37.901 072 18331.12 52.32 52207.18 88888.00 2011-03-13 10:30:38.401 072 18331.30 52.24 52207.23 88888.00 2011-03-13 10:30:38.901 072 18331.78 52.24 52207.23 88888.00 2011-03-13 10:30:39.401 072 18331.69 52.23 52207.16 88888.00 2011-03-13 10:30:39.901 072 18331.52 52.24 52207.07 88888.00 2011-03-13 10:30:40.401 072 18331.52 52.24 52206.89 88888.00 2011-03-13 10:30:40.901 072 18331.85 52.23 52206.84 88888.00 2011-03-13 10:30:41.401 072 18332.02 52.14 52206.82 88888.00 2011-03-13 10:30:41.901 072 18332.01 52.14 52206.81 88888.00 2011-03-13 10:30:42.401 072 18331.71 52.19 52206.89 88888.00 2011-03-13 10:30:42.901 072 18331.53 52.18 52206.79 88888.00 2011-03-13 10:30:43.401 072 18331.47 52.12 52206.75 88888.00 2011-03-13 10:30:43.901 072 18331.42 52.11 52206.79 88888.00 2011-03-13 10:30:44.401 072 18331.41 52.09 52206.74 88888.00 2011-03-13 10:30:44.901 072 18331.43 52.09 52206.75 88888.00 2011-03-13 10:30:45.401 072 18331.54 52.06 52206.78 88888.00 2011-03-13 10:30:45.901 072 18331.58 52.07 52206.76 88888.00 2011-03-13 10:30:46.401 072 18331.72 52.10 52206.76 88888.00 2011-03-13 10:30:46.901 072 18332.08 52.12 52206.74 88888.00 2011-03-13 10:30:47.401 072 18332.23 52.13 52206.76 88888.00 2011-03-13 10:30:47.901 072 18332.07 52.07 52206.78 88888.00 2011-03-13 10:30:48.401 072 18332.10 52.02 52206.65 88888.00 2011-03-13 10:30:48.901 072 18331.90 51.96 52206.71 88888.00 2011-03-13 10:30:49.401 072 18331.66 52.02 52206.81 88888.00 2011-03-13 10:30:49.901 072 18331.65 52.08 52206.79 88888.00 2011-03-13 10:30:50.401 072 18331.66 52.04 52206.72 88888.00 2011-03-13 10:30:50.901 072 18331.71 52.00 52206.64 88888.00 2011-03-13 10:30:51.401 072 18331.77 51.98 52206.71 88888.00 2011-03-13 10:30:51.901 072 18332.25 51.92 52206.76 88888.00 2011-03-13 10:30:52.401 072 18332.42 51.91 52206.73 88888.00 2011-03-13 10:30:52.901 072 18332.43 51.95 52206.70 88888.00 2011-03-13 10:30:53.401 072 18332.41 51.97 52206.64 88888.00 2011-03-13 10:30:53.901 072 18332.39 51.98 52206.68 88888.00 2011-03-13 10:30:54.401 072 18332.27 51.95 52206.64 88888.00 2011-03-13 10:30:54.901 072 18331.99 51.97 52206.48 88888.00 2011-03-13 10:30:55.401 072 18331.93 52.00 52206.45 88888.00 2011-03-13 10:30:55.901 072 18332.13 52.12 52206.52 88888.00 2011-03-13 10:30:56.401 072 18332.23 52.21 52206.61 88888.00 2011-03-13 10:30:56.901 072 18332.40 52.20 52206.66 88888.00 2011-03-13 10:30:57.401 072 18332.43 52.16 52206.71 88888.00 2011-03-13 10:30:57.901 072 18332.16 52.26 52206.79 88888.00 2011-03-13 10:30:58.401 072 18331.92 52.37 52206.84 88888.00 2011-03-13 10:30:58.901 072 18331.86 52.48 52206.96 88888.00 2011-03-13 10:30:59.401 072 18331.82 52.56 52206.85 88888.00 2011-03-13 10:30:59.901 072 18331.87 52.66 52206.68 88888.00 2011-03-13 10:31:00.401 072 18331.94 52.68 52206.65 88888.00 2011-03-13 10:31:00.901 072 18332.27 52.65 52206.82 88888.00 2011-03-13 10:31:01.401 072 18332.36 52.71 52206.75 88888.00 2011-03-13 10:31:01.901 072 18332.17 52.80 52206.66 88888.00 2011-03-13 10:31:02.401 072 18332.23 52.87 52206.55 88888.00 2011-03-13 10:31:02.901 072 18332.36 52.74 52206.65 88888.00 2011-03-13 10:31:03.401 072 18332.36 52.84 52206.66 88888.00 2011-03-13 10:31:03.901 072 18332.17 52.92 52206.64 88888.00 2011-03-13 10:31:04.401 072 18332.01 52.93 52206.54 88888.00 2011-03-13 10:31:04.901 072 18332.18 52.85 52206.63 88888.00 2011-03-13 10:31:05.401 072 18331.91 52.99 52206.68 88888.00 2011-03-13 10:31:05.901 072 18331.83 52.99 52206.66 88888.00 2011-03-13 10:31:06.401 072 18331.87 53.02 52206.67 88888.00 2011-03-13 10:31:06.901 072 18332.24 52.99 52206.61 88888.00 2011-03-13 10:31:07.401 072 18332.49 52.96 52206.64 88888.00 2011-03-13 10:31:07.901 072 18332.51 53.10 52206.59 88888.00 2011-03-13 10:31:08.401 072 18332.67 53.10 52206.49 88888.00 2011-03-13 10:31:08.901 072 18332.78 53.12 52206.60 88888.00 2011-03-13 10:31:09.401 072 18332.95 53.07 52206.70 88888.00 2011-03-13 10:31:09.901 072 18332.78 53.13 52206.78 88888.00 2011-03-13 10:31:10.401 072 18332.73 53.07 52206.71 88888.00 2011-03-13 10:31:10.901 072 18332.71 53.05 52206.67 88888.00 2011-03-13 10:31:11.401 072 18332.94 53.04 52206.62 88888.00 2011-03-13 10:31:11.901 072 18332.75 52.98 52206.74 88888.00 2011-03-13 10:31:12.401 072 18332.70 52.97 52206.64 88888.00 2011-03-13 10:31:12.901 072 18332.97 52.94 52206.56 88888.00 2011-03-13 10:31:13.401 072 18333.14 52.94 52206.45 88888.00 2011-03-13 10:31:13.901 072 18333.46 52.86 52206.37 88888.00 2011-03-13 10:31:14.401 072 18333.18 52.88 52206.44 88888.00 2011-03-13 10:31:14.901 072 18333.60 52.97 52206.58 88888.00 2011-03-13 10:31:15.401 072 18333.76 52.95 52206.48 88888.00 2011-03-13 10:31:15.901 072 18333.61 52.88 52206.48 88888.00 2011-03-13 10:31:16.401 072 18333.59 52.76 52206.44 88888.00 2011-03-13 10:31:16.901 072 18333.53 52.73 52206.50 88888.00 2011-03-13 10:31:17.401 072 18333.51 52.64 52206.61 88888.00 2011-03-13 10:31:17.901 072 18333.51 52.60 52206.63 88888.00 2011-03-13 10:31:18.401 072 18333.76 52.63 52206.64 88888.00 2011-03-13 10:31:18.901 072 18333.91 52.67 52206.75 88888.00 2011-03-13 10:31:19.401 072 18333.68 52.71 52206.78 88888.00 2011-03-13 10:31:19.901 072 18333.59 52.68 52206.70 88888.00 2011-03-13 10:31:20.401 072 18333.59 52.70 52206.59 88888.00 2011-03-13 10:31:20.901 072 18333.64 52.65 52206.51 88888.00 2011-03-13 10:31:21.401 072 18333.50 52.66 52206.53 88888.00 2011-03-13 10:31:21.901 072 18333.62 52.71 52206.52 88888.00 2011-03-13 10:31:22.401 072 18333.86 52.63 52206.66 88888.00 2011-03-13 10:31:22.901 072 18333.79 52.71 52206.61 88888.00 2011-03-13 10:31:23.401 072 18333.71 52.68 52206.63 88888.00 2011-03-13 10:31:23.901 072 18333.80 52.63 52206.68 88888.00 2011-03-13 10:31:24.401 072 18333.48 52.66 52206.66 88888.00 2011-03-13 10:31:24.901 072 18333.44 52.66 52206.61 88888.00 2011-03-13 10:31:25.401 072 18333.27 52.73 52206.61 88888.00 2011-03-13 10:31:25.901 072 18332.62 52.74 52206.55 88888.00 2011-03-13 10:31:26.401 072 18332.51 52.72 52206.59 88888.00 2011-03-13 10:31:26.901 072 18332.77 52.65 52206.62 88888.00 2011-03-13 10:31:27.401 072 18333.01 52.67 52206.63 88888.00 2011-03-13 10:31:27.901 072 18332.59 52.58 52206.63 88888.00 2011-03-13 10:31:28.401 072 18332.85 52.65 52206.66 88888.00 2011-03-13 10:31:28.901 072 18333.00 52.69 52206.75 88888.00 2011-03-13 10:31:29.401 072 18333.04 52.75 52206.84 88888.00 2011-03-13 10:31:29.901 072 18333.08 52.81 52206.82 88888.00 2011-03-13 10:31:30.401 072 18333.14 52.89 52206.78 88888.00 2011-03-13 10:31:30.901 072 18332.72 52.97 52206.77 88888.00 2011-03-13 10:31:31.401 072 18332.49 53.02 52206.78 88888.00 2011-03-13 10:31:31.901 072 18332.36 53.10 52206.67 88888.00 2011-03-13 10:31:32.401 072 18332.31 53.11 52206.74 88888.00 2011-03-13 10:31:32.901 072 18332.20 53.10 52206.70 88888.00 2011-03-13 10:31:33.401 072 18332.14 53.14 52206.67 88888.00 2011-03-13 10:31:33.901 072 18332.02 53.15 52206.71 88888.00 2011-03-13 10:31:34.401 072 18331.98 53.22 52206.83 88888.00 2011-03-13 10:31:34.901 072 18332.47 53.20 52206.64 88888.00 2011-03-13 10:31:35.401 072 18332.66 53.18 52206.60 88888.00 2011-03-13 10:31:35.901 072 18332.56 53.18 52206.65 88888.00 2011-03-13 10:31:36.401 072 18332.41 53.15 52206.67 88888.00 2011-03-13 10:31:36.901 072 18332.24 53.20 52206.59 88888.00 2011-03-13 10:31:37.401 072 18332.16 53.23 52206.47 88888.00 2011-03-13 10:31:37.901 072 18332.18 53.29 52206.65 88888.00 2011-03-13 10:31:38.401 072 18332.24 53.33 52206.73 88888.00 2011-03-13 10:31:38.901 072 18332.27 53.35 52206.83 88888.00 2011-03-13 10:31:39.401 072 18332.32 53.34 52206.88 88888.00 2011-03-13 10:31:39.901 072 18332.51 53.27 52206.88 88888.00 2011-03-13 10:31:40.401 072 18332.53 53.26 52206.74 88888.00 2011-03-13 10:31:40.901 072 18332.58 53.26 52206.75 88888.00 2011-03-13 10:31:41.401 072 18332.63 53.24 52206.77 88888.00 2011-03-13 10:31:41.901 072 18332.59 53.12 52206.81 88888.00 2011-03-13 10:31:42.401 072 18333.01 53.09 52206.83 88888.00 2011-03-13 10:31:42.901 072 18332.99 52.91 52206.91 88888.00 2011-03-13 10:31:43.401 072 18332.80 52.81 52206.95 88888.00 2011-03-13 10:31:43.901 072 18332.80 52.84 52206.87 88888.00 2011-03-13 10:31:44.401 072 18332.88 52.85 52206.79 88888.00 2011-03-13 10:31:44.901 072 18332.97 52.84 52206.91 88888.00 2011-03-13 10:31:45.401 072 18332.90 52.77 52206.84 88888.00 2011-03-13 10:31:45.901 072 18333.04 52.86 52206.77 88888.00 2011-03-13 10:31:46.401 072 18333.15 52.87 52206.77 88888.00 2011-03-13 10:31:46.901 072 18332.94 52.84 52206.89 88888.00 2011-03-13 10:31:47.401 072 18332.90 52.76 52206.70 88888.00 2011-03-13 10:31:47.901 072 18332.74 52.76 52206.76 88888.00 2011-03-13 10:31:48.401 072 18332.62 52.82 52206.82 88888.00 2011-03-13 10:31:48.901 072 18332.61 52.86 52206.85 88888.00 2011-03-13 10:31:49.401 072 18333.02 52.87 52206.87 88888.00 2011-03-13 10:31:49.901 072 18332.91 52.79 52206.87 88888.00 2011-03-13 10:31:50.401 072 18332.94 52.78 52206.82 88888.00 2011-03-13 10:31:50.901 072 18332.72 52.72 52206.78 88888.00 2011-03-13 10:31:51.401 072 18332.51 52.75 52206.82 88888.00 2011-03-13 10:31:51.901 072 18332.63 52.74 52206.86 88888.00 2011-03-13 10:31:52.401 072 18332.72 52.70 52206.91 88888.00 2011-03-13 10:31:52.901 072 18332.89 52.72 52206.96 88888.00 2011-03-13 10:31:53.401 072 18332.92 52.64 52206.86 88888.00 2011-03-13 10:31:53.901 072 18333.15 52.66 52206.79 88888.00 2011-03-13 10:31:54.401 072 18333.14 52.77 52206.78 88888.00 2011-03-13 10:31:54.901 072 18333.15 52.93 52206.79 88888.00 2011-03-13 10:31:55.401 072 18332.85 52.95 52206.84 88888.00 2011-03-13 10:31:55.901 072 18332.52 52.88 52206.93 88888.00 2011-03-13 10:31:56.401 072 18332.38 52.91 52206.94 88888.00 2011-03-13 10:31:56.901 072 18332.41 52.85 52206.90 88888.00 2011-03-13 10:31:57.401 072 18332.39 52.93 52206.89 88888.00 2011-03-13 10:31:57.901 072 18332.39 52.97 52206.74 88888.00 2011-03-13 10:31:58.401 072 18332.60 52.91 52206.77 88888.00 2011-03-13 10:31:58.901 072 18333.16 52.95 52206.73 88888.00 2011-03-13 10:31:59.401 072 18333.23 52.93 52206.71 88888.00 2011-03-13 10:31:59.901 072 18333.30 53.01 52206.86 88888.00 2011-03-13 10:32:00.401 072 18332.88 53.13 52206.86 88888.00 2011-03-13 10:32:00.901 072 18332.88 53.06 52206.91 88888.00 2011-03-13 10:32:01.401 072 18332.77 53.13 52206.96 88888.00 2011-03-13 10:32:01.901 072 18332.91 53.08 52207.02 88888.00 2011-03-13 10:32:02.401 072 18333.39 53.10 52207.08 88888.00 2011-03-13 10:32:02.901 072 18333.46 53.03 52206.94 88888.00 2011-03-13 10:32:03.401 072 18333.54 52.99 52206.89 88888.00 2011-03-13 10:32:03.901 072 18333.30 52.97 52206.98 88888.00 2011-03-13 10:32:04.401 072 18333.25 52.97 52206.91 88888.00 2011-03-13 10:32:04.901 072 18333.24 52.96 52206.83 88888.00 2011-03-13 10:32:05.401 072 18332.91 52.98 52206.87 88888.00 2011-03-13 10:32:05.901 072 18332.91 53.05 52206.95 88888.00 2011-03-13 10:32:06.401 072 18332.90 53.07 52206.91 88888.00 2011-03-13 10:32:06.901 072 18332.93 52.98 52206.93 88888.00 2011-03-13 10:32:07.401 072 18333.30 52.85 52206.97 88888.00 2011-03-13 10:32:07.901 072 18333.32 52.84 52206.93 88888.00 2011-03-13 10:32:08.401 072 18333.24 52.93 52206.85 88888.00 2011-03-13 10:32:08.901 072 18333.16 52.90 52206.88 88888.00 2011-03-13 10:32:09.401 072 18332.97 52.94 52206.77 88888.00 2011-03-13 10:32:09.901 072 18332.77 52.91 52206.77 88888.00 2011-03-13 10:32:10.401 072 18333.04 52.91 52206.98 88888.00 2011-03-13 10:32:10.901 072 18333.18 52.86 52207.08 88888.00 2011-03-13 10:32:11.401 072 18332.97 52.85 52207.06 88888.00 2011-03-13 10:32:11.901 072 18332.86 52.79 52207.16 88888.00 2011-03-13 10:32:12.401 072 18332.70 52.74 52207.23 88888.00 2011-03-13 10:32:12.901 072 18332.41 52.85 52207.22 88888.00 2011-03-13 10:32:13.401 072 18332.35 52.79 52207.46 88888.00 2011-03-13 10:32:13.901 072 18332.83 52.81 52207.47 88888.00 2011-03-13 10:32:14.401 072 18332.60 52.86 52207.44 88888.00 2011-03-13 10:32:14.901 072 18332.37 52.78 52207.46 88888.00 2011-03-13 10:32:15.401 072 18332.28 52.87 52207.48 88888.00 2011-03-13 10:32:15.901 072 18332.24 52.92 52207.47 88888.00 2011-03-13 10:32:16.401 072 18332.26 52.95 52207.47 88888.00 2011-03-13 10:32:16.901 072 18332.24 52.95 52207.56 88888.00 2011-03-13 10:32:17.401 072 18332.05 52.93 52207.69 88888.00 2011-03-13 10:32:17.901 072 18332.21 53.05 52207.66 88888.00 2011-03-13 10:32:18.401 072 18332.63 53.11 52207.67 88888.00 2011-03-13 10:32:18.901 072 18332.50 53.08 52207.78 88888.00 2011-03-13 10:32:19.401 072 18332.23 53.05 52207.75 88888.00 2011-03-13 10:32:19.901 072 18331.86 53.18 52207.90 88888.00 2011-03-13 10:32:20.401 072 18331.97 53.24 52207.97 88888.00 2011-03-13 10:32:20.901 072 18332.52 53.27 52207.91 88888.00 2011-03-13 10:32:21.401 072 18332.36 53.38 52207.87 88888.00 2011-03-13 10:32:21.901 072 18332.07 53.29 52207.81 88888.00 2011-03-13 10:32:22.401 072 18332.05 53.32 52207.75 88888.00 2011-03-13 10:32:22.901 072 18332.27 53.23 52207.81 88888.00 2011-03-13 10:32:23.401 072 18332.36 53.23 52207.84 88888.00 2011-03-13 10:32:23.901 072 18332.01 53.31 52207.78 88888.00 2011-03-13 10:32:24.401 072 18331.80 53.33 52207.78 88888.00 2011-03-13 10:32:24.901 072 18332.25 53.34 52207.72 88888.00 2011-03-13 10:32:25.401 072 18332.75 53.24 52207.82 88888.00 2011-03-13 10:32:25.901 072 18332.88 53.26 52207.80 88888.00 2011-03-13 10:32:26.401 072 18332.86 53.24 52207.80 88888.00 2011-03-13 10:32:26.901 072 18332.89 53.31 52207.70 88888.00 2011-03-13 10:32:27.401 072 18332.90 53.23 52207.56 88888.00 2011-03-13 10:32:27.901 072 18332.53 53.07 52207.57 88888.00 2011-03-13 10:32:28.401 072 18332.36 53.09 52207.66 88888.00 2011-03-13 10:32:28.901 072 18332.53 53.07 52207.70 88888.00 2011-03-13 10:32:29.401 072 18332.58 53.14 52207.77 88888.00 2011-03-13 10:32:29.901 072 18332.43 53.13 52207.64 88888.00 2011-03-13 10:32:30.401 072 18332.72 53.11 52207.48 88888.00 2011-03-13 10:32:30.901 072 18332.60 53.08 52207.48 88888.00 2011-03-13 10:32:31.401 072 18332.49 52.98 52207.59 88888.00 2011-03-13 10:32:31.901 072 18332.67 52.95 52207.60 88888.00 2011-03-13 10:32:32.401 072 18332.66 52.94 52207.57 88888.00 2011-03-13 10:32:32.901 072 18332.54 52.85 52207.53 88888.00 2011-03-13 10:32:33.401 072 18332.67 52.74 52207.52 88888.00 2011-03-13 10:32:33.901 072 18332.67 52.71 52207.49 88888.00 2011-03-13 10:32:34.401 072 18332.54 52.67 52207.46 88888.00 2011-03-13 10:32:34.901 072 18332.28 52.69 52207.57 88888.00 2011-03-13 10:32:35.401 072 18332.19 52.79 52207.53 88888.00 2011-03-13 10:32:35.901 072 18332.15 52.80 52207.52 88888.00 2011-03-13 10:32:36.401 072 18332.43 52.72 52207.46 88888.00 2011-03-13 10:32:36.901 072 18332.59 52.70 52207.58 88888.00 2011-03-13 10:32:37.401 072 18332.26 52.72 52207.63 88888.00 2011-03-13 10:32:37.901 072 18332.04 52.67 52207.61 88888.00 2011-03-13 10:32:38.401 072 18331.93 52.69 52207.54 88888.00 2011-03-13 10:32:38.901 072 18332.06 52.74 52207.46 88888.00 2011-03-13 10:32:39.401 072 18332.01 52.76 52207.51 88888.00 2011-03-13 10:32:39.901 072 18331.85 52.84 52207.51 88888.00 2011-03-13 10:32:40.401 072 18331.72 52.86 52207.63 88888.00 2011-03-13 10:32:40.901 072 18331.74 52.81 52207.70 88888.00 2011-03-13 10:32:41.401 072 18331.63 52.81 52207.67 88888.00 2011-03-13 10:32:41.901 072 18331.61 52.90 52207.57 88888.00 2011-03-13 10:32:42.401 072 18331.47 52.99 52207.65 88888.00 2011-03-13 10:32:42.901 072 18331.48 52.97 52207.71 88888.00 2011-03-13 10:32:43.401 072 18331.86 53.02 52207.70 88888.00 2011-03-13 10:32:43.901 072 18331.61 53.01 52207.69 88888.00 2011-03-13 10:32:44.401 072 18331.21 53.03 52207.84 88888.00 2011-03-13 10:32:44.901 072 18331.39 53.04 52207.87 88888.00 2011-03-13 10:32:45.401 072 18331.65 53.11 52207.77 88888.00 2011-03-13 10:32:45.901 072 18331.40 53.11 52207.81 88888.00 2011-03-13 10:32:46.401 072 18331.10 53.18 52207.88 88888.00 2011-03-13 10:32:46.901 072 18331.03 53.18 52207.82 88888.00 2011-03-13 10:32:47.401 072 18331.16 53.16 52207.88 88888.00 2011-03-13 10:32:47.901 072 18331.21 53.30 52207.83 88888.00 2011-03-13 10:32:48.401 072 18330.93 53.38 52207.68 88888.00 2011-03-13 10:32:48.901 072 18330.91 53.51 52207.63 88888.00 2011-03-13 10:32:49.401 072 18331.09 53.48 52207.58 88888.00 2011-03-13 10:32:49.901 072 18331.25 53.48 52207.46 88888.00 2011-03-13 10:32:50.401 072 18331.21 53.48 52207.45 88888.00 2011-03-13 10:32:50.901 072 18331.19 53.58 52207.54 88888.00 2011-03-13 10:32:51.401 072 18331.19 53.65 52207.67 88888.00 2011-03-13 10:32:51.901 072 18330.99 53.65 52207.80 88888.00 2011-03-13 10:32:52.401 072 18330.94 53.67 52207.70 88888.00 2011-03-13 10:32:52.901 072 18331.09 53.58 52207.68 88888.00 2011-03-13 10:32:53.401 072 18331.10 53.61 52207.60 88888.00 2011-03-13 10:32:53.901 072 18331.16 53.63 52207.68 88888.00 2011-03-13 10:32:54.401 072 18331.25 53.55 52207.60 88888.00 2011-03-13 10:32:54.901 072 18331.32 53.51 52207.55 88888.00 2011-03-13 10:32:55.401 072 18331.47 53.52 52207.67 88888.00 2011-03-13 10:32:55.901 072 18331.45 53.58 52207.61 88888.00 2011-03-13 10:32:56.401 072 18331.56 53.60 52207.52 88888.00 2011-03-13 10:32:56.901 072 18331.70 53.52 52207.52 88888.00 2011-03-13 10:32:57.401 072 18332.02 53.42 52207.44 88888.00 2011-03-13 10:32:57.901 072 18332.91 53.44 52207.35 88888.00 2011-03-13 10:32:58.401 072 18333.17 53.43 52207.37 88888.00 2011-03-13 10:32:58.901 072 18332.91 53.35 52207.39 88888.00 2011-03-13 10:32:59.401 072 18332.92 53.33 52207.33 88888.00 2011-03-13 10:32:59.901 072 18332.93 53.32 52207.34 88888.00 2011-03-13 10:33:00.401 072 18333.08 53.28 52207.40 88888.00 2011-03-13 10:33:00.901 072 18333.11 53.11 52207.39 88888.00 2011-03-13 10:33:01.401 072 18333.16 53.02 52207.41 88888.00 2011-03-13 10:33:01.901 072 18333.11 52.95 52207.45 88888.00 2011-03-13 10:33:02.401 072 18332.85 53.01 52207.47 88888.00 2011-03-13 10:33:02.901 072 18332.68 52.96 52207.34 88888.00 2011-03-13 10:33:03.401 072 18332.73 52.82 52207.33 88888.00 2011-03-13 10:33:03.901 072 18332.78 52.80 52207.41 88888.00 2011-03-13 10:33:04.401 072 18332.64 52.74 52207.46 88888.00 2011-03-13 10:33:04.901 072 18332.60 52.72 52207.45 88888.00 2011-03-13 10:33:05.401 072 18332.93 52.65 52207.53 88888.00 2011-03-13 10:33:05.901 072 18333.38 52.62 52207.47 88888.00 2011-03-13 10:33:06.401 072 18333.39 52.61 52207.34 88888.00 2011-03-13 10:33:06.901 072 18333.23 52.59 52207.37 88888.00 2011-03-13 10:33:07.401 072 18332.97 52.58 52207.46 88888.00 2011-03-13 10:33:07.901 072 18332.77 52.66 52207.47 88888.00 2011-03-13 10:33:08.401 072 18332.46 52.69 52207.48 88888.00 2011-03-13 10:33:08.901 072 18332.26 52.70 52207.48 88888.00 2011-03-13 10:33:09.401 072 18332.04 52.70 52207.45 88888.00 2011-03-13 10:33:09.901 072 18331.90 52.75 52207.36 88888.00 2011-03-13 10:33:10.401 072 18331.86 52.71 52207.36 88888.00 2011-03-13 10:33:10.901 072 18332.07 52.90 52207.43 88888.00 2011-03-13 10:33:11.401 072 18332.25 52.81 52207.40 88888.00 2011-03-13 10:33:11.901 072 18331.96 52.90 52207.37 88888.00 2011-03-13 10:33:12.401 072 18331.74 52.91 52207.32 88888.00 2011-03-13 10:33:12.901 072 18331.61 52.95 52207.52 88888.00 2011-03-13 10:33:13.401 072 18331.76 52.99 52207.58 88888.00 2011-03-13 10:33:13.901 072 18331.42 52.89 52207.69 88888.00 2011-03-13 10:33:14.401 072 18331.18 52.98 52207.56 88888.00 2011-03-13 10:33:14.901 072 18331.15 52.99 52207.65 88888.00 2011-03-13 10:33:15.401 072 18331.19 53.14 52207.72 88888.00 2011-03-13 10:33:15.901 072 18331.45 53.16 52207.64 88888.00 2011-03-13 10:33:16.401 072 18332.01 53.24 52207.58 88888.00 2011-03-13 10:33:16.901 072 18331.93 53.21 52207.69 88888.00 2011-03-13 10:33:17.401 072 18332.10 53.24 52207.72 88888.00 2011-03-13 10:33:17.901 072 18332.04 53.31 52207.64 88888.00 2011-03-13 10:33:18.401 072 18331.76 53.22 52207.59 88888.00 2011-03-13 10:33:18.901 072 18331.93 53.34 52207.74 88888.00 2011-03-13 10:33:19.401 072 18332.10 53.36 52207.69 88888.00 2011-03-13 10:33:19.901 072 18332.09 53.44 52207.71 88888.00 2011-03-13 10:33:20.401 072 18332.16 53.40 52207.68 88888.00 2011-03-13 10:33:20.901 072 18331.92 53.41 52207.76 88888.00 2011-03-13 10:33:21.401 072 18331.80 53.36 52207.66 88888.00 2011-03-13 10:33:21.901 072 18331.86 53.43 52207.59 88888.00 2011-03-13 10:33:22.401 072 18331.92 53.45 52207.61 88888.00 2011-03-13 10:33:22.901 072 18332.03 53.42 52207.56 88888.00 2011-03-13 10:33:23.401 072 18332.37 53.44 52207.57 88888.00 2011-03-13 10:33:23.901 072 18332.57 53.45 52207.59 88888.00 2011-03-13 10:33:24.401 072 18332.74 53.56 52207.70 88888.00 2011-03-13 10:33:24.901 072 18332.97 53.48 52207.75 88888.00 2011-03-13 10:33:25.401 072 18332.77 53.41 52207.74 88888.00 2011-03-13 10:33:25.901 072 18332.57 53.31 52207.76 88888.00 2011-03-13 10:33:26.401 072 18332.54 53.32 52207.74 88888.00 2011-03-13 10:33:26.901 072 18332.60 53.33 52207.60 88888.00 2011-03-13 10:33:27.401 072 18332.60 53.33 52207.48 88888.00 2011-03-13 10:33:27.901 072 18332.71 53.38 52207.57 88888.00 2011-03-13 10:33:28.401 072 18333.16 53.44 52207.74 88888.00 2011-03-13 10:33:28.901 072 18333.27 53.39 52207.71 88888.00 2011-03-13 10:33:29.401 072 18333.37 53.33 52207.72 88888.00 2011-03-13 10:33:29.901 072 18333.19 53.32 52207.64 88888.00 2011-03-13 10:33:30.401 072 18332.88 53.31 52207.61 88888.00 2011-03-13 10:33:30.901 072 18332.59 53.32 52207.65 88888.00 2011-03-13 10:33:31.401 072 18332.61 53.34 52207.71 88888.00 2011-03-13 10:33:31.901 072 18333.03 53.40 52207.57 88888.00 2011-03-13 10:33:32.401 072 18333.32 53.41 52207.61 88888.00 2011-03-13 10:33:32.901 072 18333.07 53.42 52207.63 88888.00 2011-03-13 10:33:33.401 072 18333.06 53.43 52207.61 88888.00 2011-03-13 10:33:33.901 072 18333.05 53.42 52207.65 88888.00 2011-03-13 10:33:34.401 072 18332.99 53.38 52207.65 88888.00 2011-03-13 10:33:34.901 072 18333.26 53.38 52207.53 88888.00 2011-03-13 10:33:35.401 072 18333.34 53.43 52207.60 88888.00 2011-03-13 10:33:35.901 072 18333.16 53.36 52207.61 88888.00 2011-03-13 10:33:36.401 072 18332.95 53.39 52207.58 88888.00 2011-03-13 10:33:36.901 072 18333.07 53.42 52207.68 88888.00 2011-03-13 10:33:37.401 072 18333.11 53.48 52207.70 88888.00 2011-03-13 10:33:37.901 072 18333.12 53.46 52207.71 88888.00 2011-03-13 10:33:38.401 072 18332.99 53.40 52207.81 88888.00 2011-03-13 10:33:38.901 072 18333.18 53.44 52207.79 88888.00 2011-03-13 10:33:39.401 072 18333.26 53.42 52207.81 88888.00 2011-03-13 10:33:39.901 072 18333.26 53.36 52207.79 88888.00 2011-03-13 10:33:40.401 072 18333.44 53.29 52207.64 88888.00 2011-03-13 10:33:40.901 072 18333.44 53.19 52207.59 88888.00 2011-03-13 10:33:41.401 072 18333.48 53.09 52207.55 88888.00 2011-03-13 10:33:41.901 072 18333.57 53.12 52207.61 88888.00 2011-03-13 10:33:42.401 072 18333.69 53.14 52207.61 88888.00 2011-03-13 10:33:42.901 072 18333.67 53.12 52207.57 88888.00 2011-03-13 10:33:43.401 072 18333.75 52.99 52207.47 88888.00 2011-03-13 10:33:43.901 072 18333.67 52.90 52207.47 88888.00 2011-03-13 10:33:44.401 072 18333.66 52.86 52207.44 88888.00 2011-03-13 10:33:44.901 072 18333.73 52.80 52207.30 88888.00 2011-03-13 10:33:45.401 072 18334.18 52.76 52207.34 88888.00 2011-03-13 10:33:45.901 072 18334.32 52.78 52207.49 88888.00 2011-03-13 10:33:46.401 072 18334.27 52.80 52207.47 88888.00 2011-03-13 10:33:46.901 072 18334.00 52.79 52207.26 88888.00 2011-03-13 10:33:47.401 072 18333.90 52.76 52207.30 88888.00 2011-03-13 10:33:47.901 072 18333.81 52.74 52207.29 88888.00 2011-03-13 10:33:48.401 072 18333.62 52.68 52207.26 88888.00 2011-03-13 10:33:48.901 072 18333.51 52.67 52207.22 88888.00 2011-03-13 10:33:49.401 072 18333.60 52.62 52207.23 88888.00 2011-03-13 10:33:49.901 072 18333.59 52.58 52207.26 88888.00 2011-03-13 10:33:50.401 072 18333.23 52.57 52207.28 88888.00 2011-03-13 10:33:50.901 072 18332.88 52.60 52207.30 88888.00 2011-03-13 10:33:51.401 072 18332.66 52.63 52207.39 88888.00 2011-03-13 10:33:51.901 072 18332.85 52.65 52207.44 88888.00 2011-03-13 10:33:52.401 072 18332.77 52.64 52207.48 88888.00 2011-03-13 10:33:52.901 072 18332.36 52.62 52207.54 88888.00 2011-03-13 10:33:53.401 072 18332.48 52.67 52207.63 88888.00 2011-03-13 10:33:53.901 072 18332.29 52.72 52207.76 88888.00 2011-03-13 10:33:54.401 072 18332.01 52.78 52207.63 88888.00 2011-03-13 10:33:54.901 072 18331.76 52.84 52207.68 88888.00 2011-03-13 10:33:55.401 072 18331.65 52.86 52207.75 88888.00 2011-03-13 10:33:55.901 072 18331.48 52.96 52207.80 88888.00 2011-03-13 10:33:56.401 072 18331.40 52.88 52207.90 88888.00 2011-03-13 10:33:56.901 072 18331.30 52.87 52207.91 88888.00 2011-03-13 10:33:57.401 072 18331.31 52.92 52207.83 88888.00 2011-03-13 10:33:57.901 072 18331.28 53.04 52207.82 88888.00 2011-03-13 10:33:58.401 072 18331.14 53.14 52207.79 88888.00 2011-03-13 10:33:58.901 072 18331.05 53.18 52207.81 88888.00 2011-03-13 10:33:59.401 072 18330.99 53.19 52207.84 88888.00 2011-03-13 10:33:59.901 072 18331.30 53.14 52207.90 88888.00 2011-03-13 10:34:00.401 072 18331.66 53.15 52207.84 88888.00 2011-03-13 10:34:00.901 072 18331.71 53.22 52207.82 88888.00 2011-03-13 10:34:01.401 072 18331.67 53.21 52207.89 88888.00 2011-03-13 10:34:01.901 072 18331.44 53.24 52207.91 88888.00 2011-03-13 10:34:02.401 072 18331.30 53.30 52207.87 88888.00 2011-03-13 10:34:02.901 072 18331.64 53.37 52207.79 88888.00 2011-03-13 10:34:03.401 072 18331.62 53.36 52207.68 88888.00 2011-03-13 10:34:03.901 072 18331.60 53.36 52207.69 88888.00 2011-03-13 10:34:04.401 072 18331.70 53.38 52207.60 88888.00 2011-03-13 10:34:04.901 072 18331.87 53.43 52207.67 88888.00 2011-03-13 10:34:05.401 072 18332.03 53.49 52207.72 88888.00 2011-03-13 10:34:05.901 072 18332.13 53.44 52207.78 88888.00 2011-03-13 10:34:06.401 072 18332.43 53.48 52207.82 88888.00 2011-03-13 10:34:06.901 072 18332.61 53.43 52207.74 88888.00 2011-03-13 10:34:07.401 072 18332.69 53.44 52207.75 88888.00 2011-03-13 10:34:07.901 072 18332.62 53.46 52207.72 88888.00 2011-03-13 10:34:08.401 072 18332.51 53.47 52207.66 88888.00 2011-03-13 10:34:08.901 072 18332.90 53.54 52207.61 88888.00 2011-03-13 10:34:09.401 072 18332.73 53.56 52207.51 88888.00 2011-03-13 10:34:09.901 072 18332.66 53.59 52207.52 88888.00 2011-03-13 10:34:10.401 072 18333.26 53.66 52207.59 88888.00 2011-03-13 10:34:10.901 072 18333.10 53.67 52207.44 88888.00 2011-03-13 10:34:11.401 072 18332.90 53.67 52207.41 88888.00 2011-03-13 10:34:11.901 072 18333.22 53.61 52207.51 88888.00 2011-03-13 10:34:12.401 072 18333.67 53.59 52207.44 88888.00 2011-03-13 10:34:12.901 072 18333.50 53.53 52207.36 88888.00 2011-03-13 10:34:13.401 072 18333.51 53.53 52207.33 88888.00 2011-03-13 10:34:13.901 072 18333.67 53.52 52207.26 88888.00 2011-03-13 10:34:14.401 072 18333.94 53.49 52207.26 88888.00 2011-03-13 10:34:14.901 072 18334.42 53.43 52207.40 88888.00 2011-03-13 10:34:15.401 072 18334.11 53.37 52207.59 88888.00 2011-03-13 10:34:15.901 072 18333.99 53.34 52207.65 88888.00 2011-03-13 10:34:16.401 072 18334.03 53.23 52207.67 88888.00 2011-03-13 10:34:16.901 072 18334.27 53.20 52207.75 88888.00 2011-03-13 10:34:17.401 072 18334.09 53.15 52207.75 88888.00 2011-03-13 10:34:17.901 072 18334.05 53.19 52207.75 88888.00 2011-03-13 10:34:18.401 072 18334.12 53.06 52207.72 88888.00 2011-03-13 10:34:18.901 072 18334.51 53.07 52207.71 88888.00 2011-03-13 10:34:19.401 072 18334.34 53.00 52207.74 88888.00 2011-03-13 10:34:19.901 072 18334.33 53.02 52207.80 88888.00 2011-03-13 10:34:20.401 072 18334.44 52.98 52207.71 88888.00 2011-03-13 10:34:20.901 072 18334.55 52.97 52207.78 88888.00 2011-03-13 10:34:21.401 072 18334.23 52.94 52207.78 88888.00 2011-03-13 10:34:21.901 072 18334.11 52.98 52207.81 88888.00 2011-03-13 10:34:22.401 072 18334.03 52.82 52207.78 88888.00 2011-03-13 10:34:22.901 072 18333.82 52.82 52207.76 88888.00 2011-03-13 10:34:23.401 072 18333.77 52.75 52207.78 88888.00 2011-03-13 10:34:23.901 072 18333.64 52.72 52207.97 88888.00 2011-03-13 10:34:24.401 072 18333.48 52.71 52207.94 88888.00 2011-03-13 10:34:24.901 072 18333.51 52.69 52207.89 88888.00 2011-03-13 10:34:25.401 072 18333.83 52.70 52207.79 88888.00 2011-03-13 10:34:25.901 072 18333.72 52.71 52207.84 88888.00 2011-03-13 10:34:26.401 072 18333.39 52.66 52207.87 88888.00 2011-03-13 10:34:26.901 072 18333.33 52.62 52207.89 88888.00 2011-03-13 10:34:27.401 072 18333.07 52.64 52207.89 88888.00 2011-03-13 10:34:27.901 072 18333.00 52.67 52207.87 88888.00 2011-03-13 10:34:28.401 072 18333.15 52.67 52207.82 88888.00 2011-03-13 10:34:28.901 072 18332.96 52.69 52207.78 88888.00 2011-03-13 10:34:29.401 072 18332.86 52.66 52207.76 88888.00 2011-03-13 10:34:29.901 072 18332.78 52.71 52207.78 88888.00 2011-03-13 10:34:30.401 072 18332.96 52.71 52207.83 88888.00 2011-03-13 10:34:30.901 072 18333.22 52.68 52207.78 88888.00 2011-03-13 10:34:31.401 072 18333.16 52.73 52207.77 88888.00 2011-03-13 10:34:31.901 072 18333.19 52.74 52207.82 88888.00 2011-03-13 10:34:32.401 072 18333.11 52.77 52207.76 88888.00 2011-03-13 10:34:32.901 072 18332.79 52.71 52207.76 88888.00 2011-03-13 10:34:33.401 072 18332.62 52.66 52207.88 88888.00 2011-03-13 10:34:33.901 072 18332.79 52.63 52207.76 88888.00 2011-03-13 10:34:34.401 072 18333.30 52.59 52207.63 88888.00 2011-03-13 10:34:34.901 072 18333.32 52.68 52207.65 88888.00 2011-03-13 10:34:35.401 072 18333.06 52.56 52207.64 88888.00 2011-03-13 10:34:35.901 072 18333.25 52.53 52207.63 88888.00 2011-03-13 10:34:36.401 072 18333.17 52.56 52207.57 88888.00 2011-03-13 10:34:36.901 072 18333.43 52.57 52207.41 88888.00 2011-03-13 10:34:37.401 072 18333.18 52.56 52207.34 88888.00 2011-03-13 10:34:37.901 072 18332.96 52.51 52207.35 88888.00 2011-03-13 10:34:38.401 072 18332.85 52.36 52207.42 88888.00 2011-03-13 10:34:38.901 072 18333.13 52.35 52207.57 88888.00 2011-03-13 10:34:39.401 072 18333.37 52.30 52207.57 88888.00 2011-03-13 10:34:39.901 072 18333.25 52.28 52207.60 88888.00 2011-03-13 10:34:40.401 072 18333.29 52.23 52207.59 88888.00 2011-03-13 10:34:40.901 072 18333.26 52.24 52207.59 88888.00 2011-03-13 10:34:41.401 072 18333.07 52.15 52207.57 88888.00 2011-03-13 10:34:41.901 072 18333.15 52.16 52207.39 88888.00 2011-03-13 10:34:42.401 072 18332.85 52.21 52207.46 88888.00 2011-03-13 10:34:42.901 072 18332.71 52.34 52207.52 88888.00 2011-03-13 10:34:43.401 072 18332.63 52.30 52207.54 88888.00 2011-03-13 10:34:43.901 072 18332.70 52.34 52207.44 88888.00 2011-03-13 10:34:44.401 072 18333.06 52.33 52207.49 88888.00 2011-03-13 10:34:44.901 072 18332.93 52.36 52207.61 88888.00 2011-03-13 10:34:45.401 072 18332.63 52.45 52207.75 88888.00 2011-03-13 10:34:45.901 072 18332.82 52.44 52207.70 88888.00 2011-03-13 10:34:46.401 072 18332.74 52.49 52207.67 88888.00 2011-03-13 10:34:46.901 072 18332.43 52.53 52207.60 88888.00 2011-03-13 10:34:47.401 072 18332.46 52.62 52207.69 88888.00 2011-03-13 10:34:47.901 072 18332.63 52.69 52207.81 88888.00 2011-03-13 10:34:48.401 072 18332.64 52.76 52207.90 88888.00 2011-03-13 10:34:48.901 072 18332.48 52.74 52207.95 88888.00 2011-03-13 10:34:49.401 072 18332.41 52.79 52207.95 88888.00 2011-03-13 10:34:49.901 072 18332.18 52.88 52207.95 88888.00 2011-03-13 10:34:50.401 072 18331.97 53.07 52207.91 88888.00 2011-03-13 10:34:50.901 072 18331.65 53.07 52207.88 88888.00 2011-03-13 10:34:51.401 072 18331.56 53.18 52207.87 88888.00 2011-03-13 10:34:51.901 072 18331.54 53.20 52208.12 88888.00 2011-03-13 10:34:52.401 072 18331.42 53.22 52208.19 88888.00 2011-03-13 10:34:52.901 072 18331.34 53.26 52208.18 88888.00 2011-03-13 10:34:53.401 072 18331.37 53.38 52208.15 88888.00 2011-03-13 10:34:53.901 072 18331.41 53.40 52208.17 88888.00 2011-03-13 10:34:54.401 072 18331.41 53.47 52208.11 88888.00 2011-03-13 10:34:54.901 072 18331.36 53.52 52208.09 88888.00 2011-03-13 10:34:55.401 072 18331.36 53.57 52208.16 88888.00 2011-03-13 10:34:55.901 072 18331.50 53.54 52208.10 88888.00 2011-03-13 10:34:56.401 072 18331.86 53.49 52208.00 88888.00 2011-03-13 10:34:56.901 072 18331.70 53.60 52207.97 88888.00 2011-03-13 10:34:57.401 072 18331.69 53.63 52207.87 88888.00 2011-03-13 10:34:57.901 072 18331.41 53.60 52207.87 88888.00 2011-03-13 10:34:58.401 072 18331.55 53.60 52207.82 88888.00 2011-03-13 10:34:58.901 072 18331.87 53.54 52207.75 88888.00 2011-03-13 10:34:59.401 072 18331.63 53.60 52207.88 88888.00 2011-03-13 10:34:59.901 072 18331.63 53.65 52207.92 88888.00 2011-03-13 10:35:00.401 072 18331.74 53.61 52207.87 88888.00 2011-03-13 10:35:00.901 072 18331.77 53.59 52207.74 88888.00 2011-03-13 10:35:01.401 072 18331.61 53.56 52207.68 88888.00 2011-03-13 10:35:01.901 072 18331.74 53.53 52207.68 88888.00 2011-03-13 10:35:02.401 072 18331.69 53.57 52207.54 88888.00 2011-03-13 10:35:02.901 072 18332.13 53.57 52207.51 88888.00 2011-03-13 10:35:03.401 072 18332.40 53.55 52207.53 88888.00 2011-03-13 10:35:03.901 072 18332.02 53.54 52207.52 88888.00 2011-03-13 10:35:04.401 072 18331.80 53.49 52207.65 88888.00 2011-03-13 10:35:04.901 072 18331.64 53.48 52207.72 88888.00 2011-03-13 10:35:05.401 072 18331.64 53.36 52207.67 88888.00 2011-03-13 10:35:05.901 072 18331.64 53.26 52207.71 88888.00 2011-03-13 10:35:06.401 072 18332.02 53.21 52207.60 88888.00 2011-03-13 10:35:06.901 072 18331.92 53.37 52207.59 88888.00 2011-03-13 10:35:07.401 072 18331.85 53.40 52207.66 88888.00 2011-03-13 10:35:07.901 072 18332.04 53.46 52207.75 88888.00 2011-03-13 10:35:08.401 072 18332.36 53.47 52207.75 88888.00 2011-03-13 10:35:08.901 072 18332.47 53.57 52207.83 88888.00 2011-03-13 10:35:09.401 072 18332.41 53.48 52207.72 88888.00 2011-03-13 10:35:09.901 072 18332.26 53.51 52207.72 88888.00 2011-03-13 10:35:10.401 072 18332.10 53.56 52207.66 88888.00 2011-03-13 10:35:10.901 072 18331.98 53.53 52207.71 88888.00 2011-03-13 10:35:11.401 072 18331.88 53.51 52207.67 88888.00 2011-03-13 10:35:11.901 072 18332.08 53.54 52207.52 88888.00 2011-03-13 10:35:12.401 072 18332.17 53.58 52207.44 88888.00 2011-03-13 10:35:12.901 072 18332.12 53.57 52207.54 88888.00 2011-03-13 10:35:13.401 072 18332.23 53.62 52207.59 88888.00 2011-03-13 10:35:13.901 072 18332.01 53.63 52207.54 88888.00 2011-03-13 10:35:14.401 072 18332.30 53.67 52207.54 88888.00 2011-03-13 10:35:14.901 072 18332.60 53.64 52207.60 88888.00 2011-03-13 10:35:15.401 072 18332.62 53.62 52207.61 88888.00 2011-03-13 10:35:15.901 072 18332.42 53.61 52207.65 88888.00 2011-03-13 10:35:16.401 072 18332.29 53.70 52207.65 88888.00 2011-03-13 10:35:16.901 072 18332.23 53.74 52207.70 88888.00 2011-03-13 10:35:17.401 072 18332.37 53.70 52207.66 88888.00 2011-03-13 10:35:17.901 072 18332.54 53.70 52207.61 88888.00 2011-03-13 10:35:18.401 072 18332.88 53.67 52207.76 88888.00 2011-03-13 10:35:18.901 072 18332.96 53.69 52207.81 88888.00 2011-03-13 10:35:19.401 072 18332.99 53.72 52207.76 88888.00 2011-03-13 10:35:19.901 072 18333.06 53.65 52207.64 88888.00 2011-03-13 10:35:20.401 072 18333.07 53.57 52207.49 88888.00 2011-03-13 10:35:20.901 072 18333.42 53.57 52207.47 88888.00 2011-03-13 10:35:21.401 072 18333.40 53.56 52207.37 88888.00 2011-03-13 10:35:21.901 072 18333.45 53.53 52207.40 88888.00 2011-03-13 10:35:22.401 072 18333.42 53.37 52207.39 88888.00 2011-03-13 10:35:22.901 072 18333.46 53.28 52207.40 88888.00 2011-03-13 10:35:23.401 072 18333.50 53.13 52207.40 88888.00 2011-03-13 10:35:23.901 072 18333.82 53.08 52207.41 88888.00 2011-03-13 10:35:24.401 072 18333.91 53.14 52207.52 88888.00 2011-03-13 10:35:24.901 072 18333.57 53.09 52207.54 88888.00 2011-03-13 10:35:25.401 072 18333.47 53.01 52207.42 88888.00 2011-03-13 10:35:25.901 072 18333.66 52.87 52207.35 88888.00 2011-03-13 10:35:26.401 072 18333.80 52.74 52207.36 88888.00 2011-03-13 10:35:26.901 072 18333.46 52.70 52207.54 88888.00 2011-03-13 10:35:27.401 072 18333.16 52.64 52207.57 88888.00 2011-03-13 10:35:27.901 072 18333.06 52.56 52207.57 88888.00 2011-03-13 10:35:28.401 072 18333.05 52.58 52207.60 88888.00 2011-03-13 10:35:28.901 072 18333.35 52.57 52207.66 88888.00 2011-03-13 10:35:29.401 072 18333.42 52.55 52207.69 88888.00 2011-03-13 10:35:29.901 072 18333.59 52.51 52207.60 88888.00 2011-03-13 10:35:30.401 072 18333.47 52.43 52207.66 88888.00 2011-03-13 10:35:30.901 072 18333.55 52.38 52207.64 88888.00 2011-03-13 10:35:31.401 072 18333.42 52.30 52207.71 88888.00 2011-03-13 10:35:31.901 072 18333.33 52.26 52207.77 88888.00 2011-03-13 10:35:32.401 072 18332.97 52.24 52207.81 88888.00 2011-03-13 10:35:32.901 072 18332.60 52.26 52207.90 88888.00 2011-03-13 10:35:33.401 072 18332.24 52.31 52207.87 88888.00 2011-03-13 10:35:33.901 072 18331.92 52.32 52207.91 88888.00 2011-03-13 10:35:34.401 072 18331.95 52.41 52207.89 88888.00 2011-03-13 10:35:34.901 072 18331.92 52.43 52207.98 88888.00 2011-03-13 10:35:35.401 072 18331.67 52.43 52207.99 88888.00 2011-03-13 10:35:35.901 072 18331.32 52.44 52207.94 88888.00 2011-03-13 10:35:36.401 072 18331.17 52.51 52207.89 88888.00 2011-03-13 10:35:36.901 072 18331.14 52.57 52207.84 88888.00 2011-03-13 10:35:37.401 072 18331.37 52.64 52208.05 88888.00 2011-03-13 10:35:37.901 072 18331.47 52.68 52208.21 88888.00 2011-03-13 10:35:38.401 072 18331.23 52.73 52208.17 88888.00 2011-03-13 10:35:38.901 072 18331.14 52.76 52208.10 88888.00 2011-03-13 10:35:39.401 072 18331.01 52.87 52208.15 88888.00 2011-03-13 10:35:39.901 072 18330.83 52.94 52208.11 88888.00 2011-03-13 10:35:40.401 072 18330.64 52.93 52208.13 88888.00 2011-03-13 10:35:40.901 072 18330.44 52.98 52208.19 88888.00 2011-03-13 10:35:41.401 072 18330.34 53.04 52208.15 88888.00 2011-03-13 10:35:41.901 072 18330.52 53.13 52208.07 88888.00 2011-03-13 10:35:42.401 072 18330.45 53.25 52208.10 88888.00 2011-03-13 10:35:42.901 072 18330.42 53.33 52207.94 88888.00 2011-03-13 10:35:43.401 072 18330.47 53.37 52207.92 88888.00 2011-03-13 10:35:43.901 072 18330.47 53.35 52207.93 88888.00 2011-03-13 10:35:44.401 072 18330.73 53.44 52207.92 88888.00 2011-03-13 10:35:44.901 072 18330.67 53.46 52207.81 88888.00 2011-03-13 10:35:45.401 072 18330.83 53.48 52207.84 88888.00 2011-03-13 10:35:45.901 072 18331.10 53.55 52207.78 88888.00 2011-03-13 10:35:46.401 072 18330.99 53.56 52207.80 88888.00 2011-03-13 10:35:46.901 072 18330.99 53.49 52207.89 88888.00 2011-03-13 10:35:47.401 072 18330.90 53.52 52207.86 88888.00 2011-03-13 10:35:47.901 072 18330.89 53.56 52207.74 88888.00 2011-03-13 10:35:48.401 072 18331.16 53.59 52207.53 88888.00 2011-03-13 10:35:48.901 072 18331.16 53.54 52207.54 88888.00 2011-03-13 10:35:49.401 072 18331.33 53.49 52207.61 88888.00 2011-03-13 10:35:49.901 072 18331.55 53.47 52207.44 88888.00 2011-03-13 10:35:50.401 072 18331.76 53.45 52207.44 88888.00 2011-03-13 10:35:50.901 072 18331.92 53.35 52207.40 88888.00 2011-03-13 10:35:51.401 072 18331.73 53.38 52207.46 88888.00 2011-03-13 10:35:51.901 072 18331.90 53.43 52207.49 88888.00 2011-03-13 10:35:52.401 072 18332.10 53.39 52207.47 88888.00 2011-03-13 10:35:52.901 072 18331.92 53.36 52207.31 88888.00 2011-03-13 10:35:53.401 072 18331.99 53.33 52207.42 88888.00 2011-03-13 10:35:53.901 072 18331.82 53.33 52207.43 88888.00 2011-03-13 10:35:54.401 072 18331.98 53.35 52207.46 88888.00 2011-03-13 10:35:54.901 072 18332.01 53.34 52207.56 88888.00 2011-03-13 10:35:55.401 072 18332.17 53.28 52207.53 88888.00 2011-03-13 10:35:55.901 072 18332.24 53.27 52207.65 88888.00 2011-03-13 10:35:56.401 072 18332.67 53.27 52207.67 88888.00 2011-03-13 10:35:56.901 072 18332.28 53.26 52207.77 88888.00 2011-03-13 10:35:57.401 072 18332.25 53.25 52207.75 88888.00 2011-03-13 10:35:57.901 072 18332.43 53.22 52207.76 88888.00 2011-03-13 10:35:58.401 072 18332.60 53.14 52207.64 88888.00 2011-03-13 10:35:58.901 072 18332.99 53.04 52207.55 88888.00 2011-03-13 10:35:59.401 072 18332.84 53.04 52207.60 88888.00 2011-03-13 10:35:59.901 072 18332.53 52.92 52207.65 88888.00 2011-03-13 10:36:00.401 072 18332.37 52.85 52207.68 88888.00 2011-03-13 10:36:00.901 072 18332.10 52.82 52207.64 88888.00 2011-03-13 10:36:01.401 072 18332.18 52.79 52207.63 88888.00 2011-03-13 10:36:01.901 072 18332.52 52.73 52207.64 88888.00 2011-03-13 10:36:02.401 072 18332.39 52.67 52207.55 88888.00 2011-03-13 10:36:02.901 072 18332.21 52.65 52207.55 88888.00 2011-03-13 10:36:03.401 072 18332.45 52.61 52207.65 88888.00 2011-03-13 10:36:03.901 072 18332.48 52.64 52207.58 88888.00 2011-03-13 10:36:04.401 072 18332.17 52.54 52207.54 88888.00 2011-03-13 10:36:04.901 072 18332.28 52.39 52207.57 88888.00 2011-03-13 10:36:05.401 072 18332.32 52.32 52207.49 88888.00 2011-03-13 10:36:05.901 072 18332.25 52.28 52207.48 88888.00 2011-03-13 10:36:06.401 072 18332.64 52.32 52207.57 88888.00 2011-03-13 10:36:06.901 072 18332.42 52.31 52207.66 88888.00 2011-03-13 10:36:07.401 072 18332.23 52.30 52207.46 88888.00 2011-03-13 10:36:07.901 072 18332.38 52.30 52207.48 88888.00 2011-03-13 10:36:08.401 072 18332.26 52.21 52207.49 88888.00 2011-03-13 10:36:08.901 072 18331.90 52.19 52207.48 88888.00 2011-03-13 10:36:09.401 072 18331.39 52.13 52207.36 88888.00 2011-03-13 10:36:09.901 072 18331.32 52.10 52207.55 88888.00 2011-03-13 10:36:10.401 072 18331.36 52.06 52207.61 88888.00 2011-03-13 10:36:10.901 072 18331.65 52.00 52207.60 88888.00 2011-03-13 10:36:11.401 072 18331.71 51.94 52207.54 88888.00 2011-03-13 10:36:11.901 072 18331.60 51.93 52207.42 88888.00 2011-03-13 10:36:12.401 072 18331.21 51.95 52207.53 88888.00 2011-03-13 10:36:12.901 072 18331.15 51.95 52207.58 88888.00 2011-03-13 10:36:13.401 072 18331.10 52.04 52207.57 88888.00 2011-03-13 10:36:13.901 072 18330.85 52.02 52207.52 88888.00 2011-03-13 10:36:14.401 072 18330.83 52.02 52207.45 88888.00 2011-03-13 10:36:14.901 072 18330.86 52.03 52207.40 88888.00 2011-03-13 10:36:15.401 072 18330.78 52.06 52207.39 88888.00 2011-03-13 10:36:15.901 072 18330.77 52.04 52207.54 88888.00 2011-03-13 10:36:16.401 072 18331.04 52.19 52207.68 88888.00 2011-03-13 10:36:16.901 072 18331.09 52.25 52207.65 88888.00 2011-03-13 10:36:17.401 072 18330.79 52.30 52207.77 88888.00 2011-03-13 10:36:17.901 072 18330.97 52.29 52207.74 88888.00 2011-03-13 10:36:18.401 072 18330.99 52.33 52207.79 88888.00 2011-03-13 10:36:18.901 072 18330.99 52.39 52207.75 88888.00 2011-03-13 10:36:19.398 072 18330.73 52.35 52207.81 88888.00 2011-03-13 10:36:19.908 072 18330.61 52.38 52207.71 88888.00 2011-03-13 10:36:20.408 072 18330.53 52.33 52207.78 88888.00 2011-03-13 10:36:20.908 072 18330.36 52.40 52207.83 88888.00 2011-03-13 10:36:21.408 072 18330.32 52.41 52207.83 88888.00 2011-03-13 10:36:21.908 072 18330.39 52.49 52207.86 88888.00 2011-03-13 10:36:22.408 072 18330.52 52.51 52207.82 88888.00 2011-03-13 10:36:22.908 072 18330.75 52.57 52207.76 88888.00 2011-03-13 10:36:23.408 072 18330.98 52.56 52207.70 88888.00 2011-03-13 10:36:23.908 072 18330.76 52.51 52207.79 88888.00 2011-03-13 10:36:24.408 072 18330.64 52.54 52207.80 88888.00 2011-03-13 10:36:24.908 072 18330.73 52.49 52207.86 88888.00 2011-03-13 10:36:25.408 072 18330.54 52.47 52207.92 88888.00 2011-03-13 10:36:25.908 072 18330.53 52.49 52207.84 88888.00 2011-03-13 10:36:26.408 072 18330.78 52.47 52207.79 88888.00 2011-03-13 10:36:26.908 072 18331.01 52.39 52207.88 88888.00 2011-03-13 10:36:27.408 072 18330.96 52.46 52207.88 88888.00 2011-03-13 10:36:27.908 072 18330.96 52.38 52207.70 88888.00 2011-03-13 10:36:28.408 072 18331.04 52.32 52207.67 88888.00 2011-03-13 10:36:28.908 072 18330.84 52.29 52207.52 88888.00 2011-03-13 10:36:29.408 072 18330.68 52.30 52207.51 88888.00 2011-03-13 10:36:29.908 072 18330.71 52.26 52207.59 88888.00 2011-03-13 10:36:30.408 072 18330.75 52.14 52207.58 88888.00 2011-03-13 10:36:30.908 072 18330.89 52.19 52207.64 88888.00 2011-03-13 10:36:31.408 072 18330.99 52.09 52207.54 88888.00 2011-03-13 10:36:31.908 072 18330.98 52.13 52207.56 88888.00 2011-03-13 10:36:32.408 072 18331.41 52.08 52207.58 88888.00 2011-03-13 10:36:32.908 072 18331.60 52.11 52207.59 88888.00 2011-03-13 10:36:33.408 072 18331.65 52.10 52207.45 88888.00 2011-03-13 10:36:33.908 072 18331.34 52.08 52207.51 88888.00 2011-03-13 10:36:34.408 072 18331.22 52.05 52207.51 88888.00 2011-03-13 10:36:34.908 072 18331.50 52.00 52207.52 88888.00 2011-03-13 10:36:35.408 072 18331.19 52.02 52207.58 88888.00 2011-03-13 10:36:35.908 072 18330.99 52.00 52207.52 88888.00 2011-03-13 10:36:36.408 072 18331.04 52.02 52207.48 88888.00 2011-03-13 10:36:36.908 072 18331.29 52.03 52207.54 88888.00 2011-03-13 10:36:37.408 072 18331.22 52.00 52207.53 88888.00 2011-03-13 10:36:37.908 072 18330.95 51.92 52207.56 88888.00 2011-03-13 10:36:38.408 072 18330.99 51.96 52207.48 88888.00 2011-03-13 10:36:38.908 072 18330.91 51.91 52207.45 88888.00 2011-03-13 10:36:39.408 072 18330.67 51.90 52207.44 88888.00 2011-03-13 10:36:39.908 072 18330.65 51.96 52207.47 88888.00 2011-03-13 10:36:40.408 072 18330.64 51.95 52207.45 88888.00 2011-03-13 10:36:40.908 072 18331.04 51.98 52207.56 88888.00 2011-03-13 10:36:41.408 072 18331.10 51.98 52207.53 88888.00 2011-03-13 10:36:41.908 072 18330.78 52.03 52207.52 88888.00 2011-03-13 10:36:42.408 072 18330.57 51.97 52207.54 88888.00 2011-03-13 10:36:42.908 072 18330.44 51.97 52207.58 88888.00 2011-03-13 10:36:43.408 072 18330.46 52.08 52207.49 88888.00 2011-03-13 10:36:43.908 072 18330.66 52.15 52207.54 88888.00 2011-03-13 10:36:44.408 072 18330.87 52.11 52207.60 88888.00 2011-03-13 10:36:44.908 072 18330.46 52.16 52207.63 88888.00 2011-03-13 10:36:45.408 072 18330.04 52.14 52207.58 88888.00 2011-03-13 10:36:45.908 072 18329.85 52.19 52207.57 88888.00 2011-03-13 10:36:46.408 072 18329.87 52.19 52207.48 88888.00 2011-03-13 10:36:46.908 072 18329.86 52.26 52207.30 88888.00 2011-03-13 10:36:47.408 072 18329.77 52.37 52207.33 88888.00 2011-03-13 10:36:47.908 072 18330.03 52.37 52207.30 88888.00 2011-03-13 10:36:48.408 072 18330.07 52.46 52207.44 88888.00 2011-03-13 10:36:48.908 072 18329.98 52.53 52207.53 88888.00 2011-03-13 10:36:49.408 072 18330.06 52.55 52207.52 88888.00 2011-03-13 10:36:49.908 072 18330.58 52.49 52207.47 88888.00 2011-03-13 10:36:50.408 072 18330.75 52.58 52207.49 88888.00 2011-03-13 10:36:50.908 072 18330.60 52.63 52207.55 88888.00 2011-03-13 10:36:51.408 072 18330.20 52.64 52207.63 88888.00 2011-03-13 10:36:51.908 072 18330.13 52.59 52207.65 88888.00 2011-03-13 10:36:52.408 072 18330.10 52.77 52207.61 88888.00 2011-03-13 10:36:52.908 072 18330.21 52.90 52207.58 88888.00 2011-03-13 10:36:53.408 072 18330.28 52.84 52207.54 88888.00 2011-03-13 10:36:53.908 072 18330.46 52.75 52207.55 88888.00 2011-03-13 10:36:54.408 072 18330.44 52.79 52207.54 88888.00 2011-03-13 10:36:54.908 072 18330.74 52.82 52207.56 88888.00 2011-03-13 10:36:55.408 072 18330.77 52.89 52207.51 88888.00 2011-03-13 10:36:55.908 072 18330.88 52.85 52207.41 88888.00 2011-03-13 10:36:56.408 072 18330.72 52.82 52207.31 88888.00 2011-03-13 10:36:56.908 072 18330.91 52.82 52207.40 88888.00 2011-03-13 10:36:57.408 072 18331.44 52.85 52207.36 88888.00 2011-03-13 10:36:57.908 072 18331.48 52.79 52207.32 88888.00 2011-03-13 10:36:58.408 072 18331.28 52.79 52207.43 88888.00 2011-03-13 10:36:58.908 072 18331.26 52.78 52207.47 88888.00 2011-03-13 10:36:59.408 072 18331.72 52.82 52207.46 88888.00 2011-03-13 10:36:59.908 072 18331.80 52.81 52207.43 88888.00 2011-03-13 10:37:00.408 072 18331.65 52.76 52207.44 88888.00 2011-03-13 10:37:00.908 072 18331.63 52.82 52207.39 88888.00 2011-03-13 10:37:01.408 072 18331.58 52.85 52207.35 88888.00 2011-03-13 10:37:01.908 072 18331.59 52.77 52207.33 88888.00 2011-03-13 10:37:02.408 072 18331.63 52.74 52207.34 88888.00 2011-03-13 10:37:02.908 072 18331.69 52.66 52207.33 88888.00 2011-03-13 10:37:03.408 072 18332.24 52.59 52207.35 88888.00 2011-03-13 10:37:03.908 072 18332.43 52.55 52207.40 88888.00 2011-03-13 10:37:04.408 072 18332.27 52.55 52207.47 88888.00 2011-03-13 10:37:04.908 072 18331.75 52.49 52207.39 88888.00 2011-03-13 10:37:05.408 072 18331.52 52.48 52207.26 88888.00 2011-03-13 10:37:05.908 072 18331.60 52.48 52207.24 88888.00 2011-03-13 10:37:06.408 072 18331.63 52.51 52207.32 88888.00 2011-03-13 10:37:06.908 072 18331.90 52.52 52207.25 88888.00 2011-03-13 10:37:07.408 072 18332.03 52.45 52207.11 88888.00 2011-03-13 10:37:07.908 072 18331.91 52.43 52207.19 88888.00 2011-03-13 10:37:08.408 072 18331.71 52.46 52207.12 88888.00 2011-03-13 10:37:08.908 072 18331.85 52.42 52207.13 88888.00 2011-03-13 10:37:09.408 072 18331.78 52.39 52207.09 88888.00 2011-03-13 10:37:09.908 072 18332.07 52.41 52207.12 88888.00 2011-03-13 10:37:10.408 072 18332.30 52.40 52207.01 88888.00 2011-03-13 10:37:10.908 072 18332.17 52.36 52207.00 88888.00 2011-03-13 10:37:11.408 072 18331.87 52.23 52207.00 88888.00 2011-03-13 10:37:11.908 072 18331.74 52.29 52207.03 88888.00 2011-03-13 10:37:12.408 072 18331.66 52.30 52206.98 88888.00 2011-03-13 10:37:12.908 072 18331.70 52.25 52206.94 88888.00 2011-03-13 10:37:13.408 072 18331.77 52.21 52206.90 88888.00 2011-03-13 10:37:13.908 072 18331.41 52.20 52206.93 88888.00 2011-03-13 10:37:14.408 072 18331.54 52.20 52206.96 88888.00 2011-03-13 10:37:14.908 072 18331.72 52.21 52207.03 88888.00 2011-03-13 10:37:15.408 072 18331.78 52.13 52207.05 88888.00 2011-03-13 10:37:15.908 072 18331.55 52.09 52207.08 88888.00 2011-03-13 10:37:16.408 072 18331.47 52.09 52207.17 88888.00 2011-03-13 10:37:16.908 072 18331.54 52.18 52207.13 88888.00 2011-03-13 10:37:17.408 072 18331.65 52.24 52207.18 88888.00 2011-03-13 10:37:17.908 072 18331.49 52.19 52207.16 88888.00 2011-03-13 10:37:18.408 072 18331.36 52.20 52207.16 88888.00 2011-03-13 10:37:18.908 072 18331.42 52.18 52207.10 88888.00 2011-03-13 10:37:19.408 072 18331.28 52.27 52207.08 88888.00 2011-03-13 10:37:19.908 072 18331.20 52.29 52207.13 88888.00 2011-03-13 10:37:20.408 072 18331.21 52.30 52207.12 88888.00 2011-03-13 10:37:20.908 072 18331.22 52.32 52207.12 88888.00 2011-03-13 10:37:21.408 072 18331.54 52.41 52207.12 88888.00 2011-03-13 10:37:21.908 072 18331.53 52.52 52207.13 88888.00 2011-03-13 10:37:22.408 072 18331.14 52.52 52207.14 88888.00 2011-03-13 10:37:22.908 072 18331.14 52.54 52207.10 88888.00 2011-03-13 10:37:23.408 072 18331.37 52.63 52207.19 88888.00 2011-03-13 10:37:23.908 072 18331.12 52.65 52207.22 88888.00 2011-03-13 10:37:24.408 072 18330.89 52.59 52207.32 88888.00 2011-03-13 10:37:24.908 072 18330.71 52.62 52207.41 88888.00 2011-03-13 10:37:25.408 072 18330.85 52.68 52207.40 88888.00 2011-03-13 10:37:25.908 072 18330.73 52.70 52207.47 88888.00 2011-03-13 10:37:26.408 072 18330.74 52.77 52207.54 88888.00 2011-03-13 10:37:26.908 072 18330.53 52.82 52207.48 88888.00 2011-03-13 10:37:27.408 072 18330.57 52.82 52207.44 88888.00 2011-03-13 10:37:27.908 072 18330.49 52.78 52207.42 88888.00 2011-03-13 10:37:28.408 072 18330.51 52.85 52207.48 88888.00 2011-03-13 10:37:28.908 072 18330.61 52.88 52207.58 88888.00 2011-03-13 10:37:29.408 072 18330.93 52.89 52207.57 88888.00 2011-03-13 10:37:29.908 072 18330.99 52.97 52207.54 88888.00 2011-03-13 10:37:30.408 072 18331.36 52.96 52207.49 88888.00 2011-03-13 10:37:30.908 072 18331.54 52.98 52207.43 88888.00 2011-03-13 10:37:31.408 072 18331.50 52.98 52207.40 88888.00 2011-03-13 10:37:31.908 072 18331.48 53.01 52207.39 88888.00 2011-03-13 10:37:32.408 072 18331.54 52.91 52207.39 88888.00 2011-03-13 10:37:32.908 072 18331.53 52.92 52207.41 88888.00 2011-03-13 10:37:33.408 072 18331.64 52.93 52207.28 88888.00 2011-03-13 10:37:33.908 072 18331.81 52.88 52207.19 88888.00 2011-03-13 10:37:34.408 072 18331.98 52.79 52207.22 88888.00 2011-03-13 10:37:34.908 072 18332.19 52.74 52207.11 88888.00 2011-03-13 10:37:35.408 072 18332.24 52.72 52207.08 88888.00 2011-03-13 10:37:35.908 072 18332.07 52.58 52207.14 88888.00 2011-03-13 10:37:36.408 072 18332.01 52.53 52207.11 88888.00 2011-03-13 10:37:36.908 072 18332.07 52.49 52207.03 88888.00 2011-03-13 10:37:37.408 072 18332.05 52.42 52207.08 88888.00 2011-03-13 10:37:37.908 072 18332.52 52.39 52207.06 88888.00 2011-03-13 10:37:38.408 072 18332.82 52.28 52206.96 88888.00 2011-03-13 10:37:38.908 072 18332.67 52.20 52206.86 88888.00 2011-03-13 10:37:39.408 072 18332.75 52.08 52206.87 88888.00 2011-03-13 10:37:39.908 072 18333.02 52.00 52206.90 88888.00 2011-03-13 10:37:40.408 072 18333.18 51.96 52206.82 88888.00 2011-03-13 10:37:40.908 072 18332.91 51.87 52206.88 88888.00 2011-03-13 10:37:41.408 072 18333.10 51.87 52206.89 88888.00 2011-03-13 10:37:41.908 072 18333.12 51.80 52206.99 88888.00 2011-03-13 10:37:42.408 072 18332.92 51.72 52207.01 88888.00 2011-03-13 10:37:42.908 072 18332.93 51.62 52207.00 88888.00 2011-03-13 10:37:43.408 072 18333.05 51.62 52207.00 88888.00 2011-03-13 10:37:43.908 072 18332.91 51.57 52207.03 88888.00 2011-03-13 10:37:44.408 072 18332.70 51.57 52207.09 88888.00 2011-03-13 10:37:44.908 072 18332.43 51.58 52207.22 88888.00 2011-03-13 10:37:45.408 072 18332.06 51.63 52207.35 88888.00 2011-03-13 10:37:45.908 072 18332.14 51.66 52207.30 88888.00 2011-03-13 10:37:46.408 072 18332.08 51.67 52207.22 88888.00 2011-03-13 10:37:46.908 072 18331.55 51.68 52207.22 88888.00 2011-03-13 10:37:47.408 072 18331.58 51.63 52207.29 88888.00 2011-03-13 10:37:47.908 072 18331.56 51.65 52207.41 88888.00 2011-03-13 10:37:48.408 072 18331.19 51.66 52207.41 88888.00 2011-03-13 10:37:48.908 072 18330.83 51.79 52207.44 88888.00 2011-03-13 10:37:49.408 072 18330.71 51.89 52207.35 88888.00 2011-03-13 10:37:49.908 072 18330.66 51.95 52207.48 88888.00 2011-03-13 10:37:50.408 072 18330.63 52.02 52207.44 88888.00 2011-03-13 10:37:50.908 072 18330.41 52.08 52207.49 88888.00 2011-03-13 10:37:51.408 072 18330.15 52.13 52207.56 88888.00 2011-03-13 10:37:51.908 072 18330.11 52.22 52207.52 88888.00 2011-03-13 10:37:52.408 072 18330.39 52.19 52207.53 88888.00 2011-03-13 10:37:52.908 072 18330.44 52.25 52207.65 88888.00 2011-03-13 10:37:53.408 072 18330.38 52.31 52207.56 88888.00 2011-03-13 10:37:53.908 072 18330.33 52.41 52207.55 88888.00 2011-03-13 10:37:54.408 072 18330.34 52.53 52207.53 88888.00 2011-03-13 10:37:54.908 072 18330.00 52.59 52207.58 88888.00 2011-03-13 10:37:55.408 072 18329.95 52.64 52207.57 88888.00 2011-03-13 10:37:55.908 072 18329.90 52.63 52207.66 88888.00 2011-03-13 10:37:56.408 072 18330.35 52.63 52207.57 88888.00 2011-03-13 10:37:56.908 072 18330.51 52.67 52207.49 88888.00 2011-03-13 10:37:57.408 072 18330.79 52.71 52207.49 88888.00 2011-03-13 10:37:57.908 072 18330.87 52.64 52207.48 88888.00 2011-03-13 10:37:58.408 072 18331.00 52.59 52207.41 88888.00 2011-03-13 10:37:58.908 072 18331.19 52.52 52207.40 88888.00 2011-03-13 10:37:59.408 072 18331.15 52.49 52207.39 88888.00 2011-03-13 10:37:59.908 072 18330.95 52.49 52207.35 88888.00 2011-03-13 10:38:00.408 072 18330.97 52.53 52207.42 88888.00 2011-03-13 10:38:00.908 072 18330.69 52.54 52207.37 88888.00 2011-03-13 10:38:01.408 072 18330.65 52.56 52207.34 88888.00 2011-03-13 10:38:01.908 072 18331.09 52.53 52207.35 88888.00 2011-03-13 10:38:02.408 072 18331.18 52.51 52207.46 88888.00 2011-03-13 10:38:02.908 072 18331.59 52.36 52207.29 88888.00 2011-03-13 10:38:03.408 072 18331.84 52.37 52207.24 88888.00 2011-03-13 10:38:03.908 072 18331.72 52.26 52207.25 88888.00 2011-03-13 10:38:04.408 072 18331.40 52.29 52207.25 88888.00 2011-03-13 10:38:04.908 072 18331.27 52.23 52207.22 88888.00 2011-03-13 10:38:05.408 072 18331.40 52.14 52207.25 88888.00 2011-03-13 10:38:05.908 072 18331.60 52.13 52207.31 88888.00 2011-03-13 10:38:06.408 072 18331.92 52.10 52207.26 88888.00 2011-03-13 10:38:06.908 072 18331.91 52.24 52207.28 88888.00 2011-03-13 10:38:07.408 072 18332.01 52.24 52207.39 88888.00 2011-03-13 10:38:07.908 072 18331.98 52.20 52207.33 88888.00 2011-03-13 10:38:08.408 072 18331.96 52.14 52207.49 88888.00 2011-03-13 10:38:08.908 072 18331.81 52.13 52207.57 88888.00 2011-03-13 10:38:09.408 072 18331.48 52.11 52207.54 88888.00 2011-03-13 10:38:09.908 072 18331.34 52.10 52207.58 88888.00 2011-03-13 10:38:10.408 072 18331.49 52.08 52207.58 88888.00 2011-03-13 10:38:10.908 072 18331.60 51.97 52207.55 88888.00 2011-03-13 10:38:11.408 072 18331.28 51.99 52207.55 88888.00 2011-03-13 10:38:11.908 072 18330.84 52.00 52207.55 88888.00 2011-03-13 10:38:12.408 072 18330.83 52.06 52207.63 88888.00 2011-03-13 10:38:12.908 072 18331.17 52.02 52207.65 88888.00 2011-03-13 10:38:13.408 072 18331.09 51.97 52207.63 88888.00 2011-03-13 10:38:13.908 072 18330.85 52.02 52207.66 88888.00 2011-03-13 10:38:14.408 072 18330.99 52.08 52207.61 88888.00 2011-03-13 10:38:14.908 072 18331.09 52.15 52207.57 88888.00 2011-03-13 10:38:15.408 072 18330.99 52.16 52207.39 88888.00 2011-03-13 10:38:15.908 072 18331.10 52.16 52207.41 88888.00 2011-03-13 10:38:16.408 072 18331.18 52.14 52207.42 88888.00 2011-03-13 10:38:16.908 072 18331.40 52.15 52207.28 88888.00 2011-03-13 10:38:17.408 072 18331.32 52.16 52207.22 88888.00 2011-03-13 10:38:17.908 072 18331.17 52.04 52207.24 88888.00 2011-03-13 10:38:18.408 072 18331.17 51.96 52207.22 88888.00 2011-03-13 10:38:18.908 072 18331.38 51.89 52207.08 88888.00 2011-03-13 10:38:19.408 072 18331.21 51.82 52206.90 88888.00 2011-03-13 10:38:19.908 072 18331.34 51.79 52206.84 88888.00 2011-03-13 10:38:20.408 072 18331.28 51.73 52206.93 88888.00 2011-03-13 10:38:20.908 072 18331.53 51.73 52206.95 88888.00 2011-03-13 10:38:21.408 072 18331.17 51.64 52206.93 88888.00 2011-03-13 10:38:21.908 072 18331.10 51.63 52206.95 88888.00 2011-03-13 10:38:22.408 072 18331.39 51.58 52206.90 88888.00 2011-03-13 10:38:22.908 072 18331.82 51.64 52206.90 88888.00 2011-03-13 10:38:23.408 072 18331.91 51.68 52206.93 88888.00 2011-03-13 10:38:23.908 072 18332.01 51.61 52206.77 88888.00 2011-03-13 10:38:24.408 072 18332.04 51.51 52206.73 88888.00 2011-03-13 10:38:24.908 072 18332.04 51.40 52206.78 88888.00 2011-03-13 10:38:25.408 072 18331.83 51.26 52206.88 88888.00 2011-03-13 10:38:25.908 072 18331.62 51.19 52206.99 88888.00 2011-03-13 10:38:26.408 072 18331.63 51.14 52206.87 88888.00 2011-03-13 10:38:26.908 072 18331.69 51.06 52206.78 88888.00 2011-03-13 10:38:27.408 072 18331.97 51.04 52206.76 88888.00 2011-03-13 10:38:27.908 072 18332.06 51.01 52206.79 88888.00 2011-03-13 10:38:28.408 072 18331.90 51.03 52206.85 88888.00 2011-03-13 10:38:28.908 072 18331.44 50.95 52206.88 88888.00 2011-03-13 10:38:29.408 072 18331.52 51.00 52206.89 88888.00 2011-03-13 10:38:29.908 072 18331.32 50.94 52206.81 88888.00 2011-03-13 10:38:30.408 072 18330.99 51.02 52206.81 88888.00 2011-03-13 10:38:30.908 072 18330.89 51.03 52206.78 88888.00 2011-03-13 10:38:31.408 072 18330.76 51.10 52206.74 88888.00 2011-03-13 10:38:31.908 072 18330.60 51.10 52206.75 88888.00 2011-03-13 10:38:32.408 072 18330.41 51.10 52206.94 88888.00 2011-03-13 10:38:32.908 072 18330.84 51.10 52207.08 88888.00 2011-03-13 10:38:33.408 072 18330.90 51.09 52207.11 88888.00 2011-03-13 10:38:33.908 072 18330.72 51.08 52207.19 88888.00 2011-03-13 10:38:34.408 072 18330.44 51.11 52207.20 88888.00 2011-03-13 10:38:34.908 072 18330.35 51.18 52207.21 88888.00 2011-03-13 10:38:35.408 072 18330.12 51.14 52207.23 88888.00 2011-03-13 10:38:35.908 072 18329.90 51.21 52207.21 88888.00 2011-03-13 10:38:36.408 072 18329.70 51.22 52207.42 88888.00 2011-03-13 10:38:36.908 072 18330.07 51.28 52207.67 88888.00 2011-03-13 10:38:37.408 072 18330.00 51.26 52207.58 88888.00 2011-03-13 10:38:37.908 072 18329.51 51.32 52207.37 88888.00 2011-03-13 10:38:38.408 072 18328.93 51.45 52207.34 88888.00 2011-03-13 10:38:38.908 072 18328.63 51.49 52207.34 88888.00 2011-03-13 10:38:39.408 072 18328.72 51.44 52207.42 88888.00 2011-03-13 10:38:39.908 072 18329.02 51.37 52207.30 88888.00 2011-03-13 10:38:40.408 072 18328.75 51.48 52207.28 88888.00 2011-03-13 10:38:40.908 072 18328.91 51.45 52207.30 88888.00 2011-03-13 10:38:41.408 072 18329.13 51.44 52207.23 88888.00 2011-03-13 10:38:41.908 072 18328.69 51.46 52207.32 88888.00 2011-03-13 10:38:42.408 072 18328.35 51.45 52207.46 88888.00 2011-03-13 10:38:42.908 072 18328.30 51.47 52207.48 88888.00 2011-03-13 10:38:43.408 072 18328.33 51.51 52207.40 88888.00 2011-03-13 10:38:43.908 072 18328.40 51.56 52207.39 88888.00 2011-03-13 10:38:44.408 072 18328.38 51.48 52207.35 88888.00 2011-03-13 10:38:44.908 072 18328.17 51.53 52207.41 88888.00 2011-03-13 10:38:45.408 072 18328.46 51.54 52207.26 88888.00 2011-03-13 10:38:45.908 072 18328.83 51.54 52207.30 88888.00 2011-03-13 10:38:46.408 072 18328.36 51.62 52207.30 88888.00 2011-03-13 10:38:46.908 072 18328.22 51.70 52207.33 88888.00 2011-03-13 10:38:47.408 072 18328.68 51.71 52207.35 88888.00 2011-03-13 10:38:47.908 072 18328.78 51.71 52207.33 88888.00 2011-03-13 10:38:48.408 072 18329.30 51.69 52207.14 88888.00 2011-03-13 10:38:48.908 072 18329.45 51.62 52207.17 88888.00 2011-03-13 10:38:49.408 072 18329.15 51.67 52207.26 88888.00 2011-03-13 10:38:49.908 072 18328.94 51.75 52207.18 88888.00 2011-03-13 10:38:50.408 072 18329.00 51.71 52207.22 88888.00 2011-03-13 10:38:50.908 072 18329.36 51.67 52207.34 88888.00 2011-03-13 10:38:51.408 072 18329.14 51.67 52207.28 88888.00 2011-03-13 10:38:51.908 072 18328.98 51.72 52207.21 88888.00 2011-03-13 10:38:52.408 072 18328.98 51.86 52207.11 88888.00 2011-03-13 10:38:52.908 072 18328.91 51.91 52207.13 88888.00 2011-03-13 10:38:53.408 072 18328.76 52.01 52207.12 88888.00 2011-03-13 10:38:53.908 072 18328.65 51.94 52207.03 88888.00 2011-03-13 10:38:54.408 072 18328.56 51.88 52207.05 88888.00 2011-03-13 10:38:54.908 072 18328.59 51.86 52207.00 88888.00 2011-03-13 10:38:55.408 072 18328.59 51.96 52207.01 88888.00 2011-03-13 10:38:55.908 072 18328.65 52.00 52207.03 88888.00 2011-03-13 10:38:56.408 072 18328.57 52.02 52206.99 88888.00 2011-03-13 10:38:56.908 072 18328.69 52.10 52207.05 88888.00 2011-03-13 10:38:57.408 072 18328.63 52.16 52207.10 88888.00 2011-03-13 10:38:57.908 072 18328.62 52.18 52207.02 88888.00 2011-03-13 10:38:58.408 072 18328.73 52.31 52206.95 88888.00 2011-03-13 10:38:58.908 072 18328.84 52.27 52206.95 88888.00 2011-03-13 10:38:59.408 072 18329.02 52.24 52206.94 88888.00 2011-03-13 10:38:59.908 072 18329.14 52.25 52206.98 88888.00 2011-03-13 10:39:00.408 072 18329.21 52.37 52206.98 88888.00 2011-03-13 10:39:00.908 072 18329.32 52.38 52206.98 88888.00 2011-03-13 10:39:01.408 072 18329.33 52.34 52206.98 88888.00 2011-03-13 10:39:01.908 072 18329.45 52.36 52206.99 88888.00 2011-03-13 10:39:02.408 072 18329.62 52.34 52206.96 88888.00 2011-03-13 10:39:02.908 072 18329.66 52.43 52206.97 88888.00 2011-03-13 10:39:03.408 072 18329.63 52.47 52206.95 88888.00 2011-03-13 10:39:03.908 072 18329.56 52.57 52206.96 88888.00 2011-03-13 10:39:04.408 072 18329.48 52.45 52206.84 88888.00 2011-03-13 10:39:04.908 072 18329.54 52.41 52206.81 88888.00 2011-03-13 10:39:05.408 072 18329.85 52.33 52206.71 88888.00 2011-03-13 10:39:05.908 072 18330.14 52.37 52206.78 88888.00 2011-03-13 10:39:06.408 072 18330.15 52.48 52206.83 88888.00 2011-03-13 10:39:06.908 072 18330.04 52.53 52206.86 88888.00 2011-03-13 10:39:07.408 072 18329.86 52.44 52206.96 88888.00 2011-03-13 10:39:07.908 072 18330.10 52.39 52206.95 88888.00 2011-03-13 10:39:08.408 072 18330.34 52.30 52206.99 88888.00 2011-03-13 10:39:08.908 072 18330.14 52.25 52207.05 88888.00 2011-03-13 10:39:09.408 072 18330.25 52.20 52206.91 88888.00 2011-03-13 10:39:09.908 072 18330.27 52.21 52206.79 88888.00 2011-03-13 10:39:10.408 072 18330.33 52.20 52206.87 88888.00 2011-03-13 10:39:10.908 072 18330.25 52.16 52206.83 88888.00 2011-03-13 10:39:11.408 072 18330.51 52.14 52206.85 88888.00 2011-03-13 10:39:11.908 072 18330.51 52.06 52206.94 88888.00 2011-03-13 10:39:12.408 072 18330.49 52.07 52206.85 88888.00 2011-03-13 10:39:12.908 072 18330.44 51.98 52206.82 88888.00 2011-03-13 10:39:13.408 072 18330.14 51.96 52206.84 88888.00 2011-03-13 10:39:13.908 072 18329.88 51.97 52206.91 88888.00 2011-03-13 10:39:14.408 072 18329.79 51.92 52206.87 88888.00 2011-03-13 10:39:14.908 072 18329.73 51.92 52206.86 88888.00 2011-03-13 10:39:15.408 072 18329.75 51.91 52206.88 88888.00 2011-03-13 10:39:15.908 072 18329.84 51.99 52206.78 88888.00 2011-03-13 10:39:16.408 072 18329.99 52.09 52206.75 88888.00 2011-03-13 10:39:16.908 072 18329.64 52.08 52206.71 88888.00 2011-03-13 10:39:17.408 072 18329.66 52.12 52206.78 88888.00 2011-03-13 10:39:17.908 072 18329.78 52.21 52206.97 88888.00 2011-03-13 10:39:18.408 072 18329.38 52.19 52206.96 88888.00 2011-03-13 10:39:18.908 072 18329.55 52.18 52206.89 88888.00 2011-03-13 10:39:19.408 072 18329.27 52.23 52206.90 88888.00 2011-03-13 10:39:19.908 072 18329.19 52.27 52206.93 88888.00 2011-03-13 10:39:20.408 072 18329.02 52.33 52206.87 88888.00 2011-03-13 10:39:20.908 072 18328.97 52.38 52206.70 88888.00 2011-03-13 10:39:21.408 072 18329.03 52.37 52206.72 88888.00 2011-03-13 10:39:21.908 072 18329.11 52.34 52206.70 88888.00 2011-03-13 10:39:22.408 072 18329.36 52.46 52206.70 88888.00 2011-03-13 10:39:22.908 072 18329.48 52.58 52206.79 88888.00 2011-03-13 10:39:23.408 072 18329.59 52.66 52206.74 88888.00 2011-03-13 10:39:23.908 072 18329.32 52.70 52206.56 88888.00 2011-03-13 10:39:24.408 072 18329.37 52.77 52206.53 88888.00 2011-03-13 10:39:24.908 072 18329.36 52.80 52206.49 88888.00 2011-03-13 10:39:25.408 072 18329.27 52.80 52206.58 88888.00 2011-03-13 10:39:25.908 072 18329.42 52.80 52206.47 88888.00 2011-03-13 10:39:26.408 072 18329.68 52.80 52206.60 88888.00 2011-03-13 10:39:26.908 072 18330.18 52.77 52206.62 88888.00 2011-03-13 10:39:27.408 072 18330.45 52.78 52206.59 88888.00 2011-03-13 10:39:27.908 072 18330.25 52.89 52206.50 88888.00 2011-03-13 10:39:28.408 072 18330.11 52.84 52206.40 88888.00 2011-03-13 10:39:28.908 072 18330.25 52.77 52206.27 88888.00 2011-03-13 10:39:29.408 072 18330.45 52.80 52206.21 88888.00 2011-03-13 10:39:29.908 072 18330.91 52.79 52206.24 88888.00 2011-03-13 10:39:30.408 072 18331.25 52.75 52206.16 88888.00 2011-03-13 10:39:30.908 072 18331.22 52.72 52206.32 88888.00 2011-03-13 10:39:31.408 072 18330.88 52.68 52206.50 88888.00 2011-03-13 10:39:31.908 072 18330.80 52.56 52206.47 88888.00 2011-03-13 10:39:32.408 072 18330.87 52.59 52206.41 88888.00 2011-03-13 10:39:32.908 072 18330.95 52.58 52206.33 88888.00 2011-03-13 10:39:33.408 072 18331.21 52.55 52206.28 88888.00 2011-03-13 10:39:33.908 072 18331.69 52.44 52206.44 88888.00 2011-03-13 10:39:34.408 072 18331.86 52.43 52206.47 88888.00 2011-03-13 10:39:34.908 072 18331.75 52.44 52206.33 88888.00 2011-03-13 10:39:35.408 072 18331.81 52.28 52206.30 88888.00 2011-03-13 10:39:35.908 072 18332.01 52.27 52206.30 88888.00 2011-03-13 10:39:36.408 072 18331.85 52.24 52206.43 88888.00 2011-03-13 10:39:36.908 072 18331.81 52.20 52206.65 88888.00 2011-03-13 10:39:37.408 072 18331.80 52.22 52206.61 88888.00 2011-03-13 10:39:37.908 072 18332.06 52.20 52206.76 88888.00 2011-03-13 10:39:38.408 072 18331.88 52.15 52206.83 88888.00 2011-03-13 10:39:38.908 072 18331.50 52.10 52206.87 88888.00 2011-03-13 10:39:39.408 072 18331.44 52.16 52206.81 88888.00 2011-03-13 10:39:39.908 072 18331.28 52.13 52206.79 88888.00 2011-03-13 10:39:40.408 072 18331.51 52.19 52206.99 88888.00 2011-03-13 10:39:40.908 072 18331.65 52.08 52206.86 88888.00 2011-03-13 10:39:41.408 072 18331.63 52.05 52206.81 88888.00 2011-03-13 10:39:41.908 072 18331.56 52.09 52206.88 88888.00 2011-03-13 10:39:42.408 072 18331.56 52.07 52206.82 88888.00 2011-03-13 10:39:42.908 072 18331.49 52.14 52206.78 88888.00 2011-03-13 10:39:43.408 072 18331.14 52.21 52206.88 88888.00 2011-03-13 10:39:43.908 072 18330.72 52.23 52206.97 88888.00 2011-03-13 10:39:44.408 072 18330.68 52.21 52206.98 88888.00 2011-03-13 10:39:44.908 072 18330.72 52.20 52207.03 88888.00 2011-03-13 10:39:45.408 072 18330.69 52.13 52207.00 88888.00 2011-03-13 10:39:45.908 072 18330.67 52.16 52207.03 88888.00 2011-03-13 10:39:46.408 072 18330.86 52.18 52207.05 88888.00 2011-03-13 10:39:46.908 072 18330.94 52.23 52207.09 88888.00 2011-03-13 10:39:47.408 072 18330.69 52.33 52207.09 88888.00 2011-03-13 10:39:47.908 072 18330.31 52.38 52207.05 88888.00 2011-03-13 10:39:48.408 072 18330.22 52.35 52207.05 88888.00 2011-03-13 10:39:48.908 072 18330.06 52.35 52207.08 88888.00 2011-03-13 10:39:49.408 072 18330.11 52.32 52207.06 88888.00 2011-03-13 10:39:49.908 072 18330.28 52.29 52207.19 88888.00 2011-03-13 10:39:50.408 072 18330.21 52.30 52207.13 88888.00 2011-03-13 10:39:50.908 072 18330.47 52.35 52207.06 88888.00 2011-03-13 10:39:51.408 072 18330.43 52.28 52206.91 88888.00 2011-03-13 10:39:51.908 072 18330.56 52.26 52206.97 88888.00 2011-03-13 10:39:52.408 072 18330.65 52.27 52206.93 88888.00 2011-03-13 10:39:52.908 072 18330.77 52.28 52207.07 88888.00 2011-03-13 10:39:53.408 072 18330.91 52.24 52207.19 88888.00 2011-03-13 10:39:53.908 072 18330.78 52.27 52207.24 88888.00 2011-03-13 10:39:54.408 072 18330.77 52.28 52207.33 88888.00 2011-03-13 10:39:54.908 072 18330.76 52.34 52207.26 88888.00 2011-03-13 10:39:55.408 072 18330.79 52.29 52207.09 88888.00 2011-03-13 10:39:55.908 072 18330.82 52.31 52207.17 88888.00 2011-03-13 10:39:56.408 072 18331.05 52.29 52207.13 88888.00 2011-03-13 10:39:56.908 072 18331.28 52.26 52207.16 88888.00 2011-03-13 10:39:57.408 072 18331.06 52.23 52207.13 88888.00 2011-03-13 10:39:57.908 072 18331.04 52.18 52207.12 88888.00 2011-03-13 10:39:58.408 072 18331.05 52.22 52206.99 88888.00 2011-03-13 10:39:58.908 072 18331.21 52.20 52207.06 88888.00 2011-03-13 10:39:59.408 072 18331.32 52.28 52207.09 88888.00 2011-03-13 10:39:59.908 072 18331.31 52.21 52206.99 88888.00 2011-03-13 10:40:00.408 072 18331.12 52.14 52207.02 88888.00 2011-03-13 10:40:00.908 072 18331.00 52.07 52207.05 88888.00 2011-03-13 10:40:01.408 072 18331.01 52.06 52207.12 88888.00 2011-03-13 10:40:01.908 072 18331.12 52.08 52207.18 88888.00 2011-03-13 10:40:02.408 072 18331.23 52.16 52207.20 88888.00 2011-03-13 10:40:02.908 072 18331.30 52.14 52207.07 88888.00 2011-03-13 10:40:03.408 072 18331.15 52.15 52207.18 88888.00 2011-03-13 10:40:03.908 072 18330.99 52.12 52207.39 88888.00 2011-03-13 10:40:04.408 072 18330.95 52.20 52207.48 88888.00 2011-03-13 10:40:04.908 072 18330.86 52.27 52207.37 88888.00 2011-03-13 10:40:05.408 072 18330.73 52.25 52207.28 88888.00 2011-03-13 10:40:05.908 072 18330.55 52.26 52207.31 88888.00 2011-03-13 10:40:06.408 072 18330.49 52.22 52207.32 88888.00 2011-03-13 10:40:06.908 072 18330.34 52.20 52207.26 88888.00 2011-03-13 10:40:07.408 072 18330.61 52.21 52207.20 88888.00 2011-03-13 10:40:07.908 072 18330.63 52.25 52207.23 88888.00 2011-03-13 10:40:08.408 072 18330.39 52.33 52207.29 88888.00 2011-03-13 10:40:08.908 072 18330.31 52.26 52207.25 88888.00 2011-03-13 10:40:09.408 072 18330.03 52.26 52207.44 88888.00 2011-03-13 10:40:09.908 072 18330.21 52.24 52207.52 88888.00 2011-03-13 10:40:10.408 072 18330.40 52.25 52207.49 88888.00 2011-03-13 10:40:10.908 072 18330.67 52.25 52207.39 88888.00 2011-03-13 10:40:11.408 072 18330.84 52.28 52207.37 88888.00 2011-03-13 10:40:11.908 072 18330.65 52.32 52207.25 88888.00 2011-03-13 10:40:12.408 072 18330.54 52.24 52207.25 88888.00 2011-03-13 10:40:12.908 072 18330.45 52.27 52207.47 88888.00 2011-03-13 10:40:13.408 072 18330.32 52.33 52207.52 88888.00 2011-03-13 10:40:13.908 072 18330.50 52.18 52207.42 88888.00 2011-03-13 10:40:14.408 072 18330.50 52.10 52207.37 88888.00 2011-03-13 10:40:14.908 072 18330.53 52.11 52207.33 88888.00 2011-03-13 10:40:15.408 072 18330.28 52.15 52207.31 88888.00 2011-03-13 10:40:15.908 072 18330.18 52.03 52207.34 88888.00 2011-03-13 10:40:16.408 072 18330.04 52.03 52207.36 88888.00 2011-03-13 10:40:16.908 072 18330.02 52.05 52207.47 88888.00 2011-03-13 10:40:17.408 072 18329.97 52.05 52207.47 88888.00 2011-03-13 10:40:17.908 072 18330.27 52.11 52207.42 88888.00 2011-03-13 10:40:18.408 072 18330.17 52.18 52207.48 88888.00 2011-03-13 10:40:18.908 072 18329.80 52.21 52207.43 88888.00 2011-03-13 10:40:19.408 072 18329.80 52.23 52207.30 88888.00 2011-03-13 10:40:19.908 072 18329.98 52.21 52207.28 88888.00 2011-03-13 10:40:20.408 072 18329.85 52.26 52207.30 88888.00 2011-03-13 10:40:20.908 072 18329.71 52.30 52207.48 88888.00 2011-03-13 10:40:21.408 072 18329.87 52.30 52207.60 88888.00 2011-03-13 10:40:21.908 072 18329.34 52.29 52207.64 88888.00 2011-03-13 10:40:22.408 072 18329.04 52.37 52207.65 88888.00 2011-03-13 10:40:22.908 072 18329.00 52.47 52207.78 88888.00 2011-03-13 10:40:23.408 072 18329.10 52.53 52207.90 88888.00 2011-03-13 10:40:23.908 072 18329.28 52.68 52207.80 88888.00 2011-03-13 10:40:24.408 072 18329.27 52.92 52207.81 88888.00 2011-03-13 10:40:24.908 072 18329.39 53.03 52207.75 88888.00 2011-03-13 10:40:25.408 072 18329.26 53.11 52207.81 88888.00 2011-03-13 10:40:25.908 072 18329.12 53.21 52207.83 88888.00 2011-03-13 10:40:26.408 072 18328.65 53.39 52207.86 88888.00 2011-03-13 10:40:26.908 072 18328.78 53.44 52207.78 88888.00 2011-03-13 10:40:27.408 072 18328.66 53.49 52207.83 88888.00 2011-03-13 10:40:27.908 072 18328.62 53.47 52207.99 88888.00 2011-03-13 10:40:28.408 072 18328.46 53.53 52207.92 88888.00 2011-03-13 10:40:28.908 072 18328.39 53.60 52208.01 88888.00 2011-03-13 10:40:29.408 072 18328.13 53.65 52208.03 88888.00 2011-03-13 10:40:29.908 072 18328.06 53.80 52208.05 88888.00 2011-03-13 10:40:30.408 072 18328.04 53.88 52208.12 88888.00 2011-03-13 10:40:30.908 072 18328.03 53.86 52208.27 88888.00 2011-03-13 10:40:31.408 072 18328.21 53.90 52208.21 88888.00 2011-03-13 10:40:31.908 072 18328.75 53.96 52208.15 88888.00 2011-03-13 10:40:32.408 072 18329.11 53.93 52208.14 88888.00 2011-03-13 10:40:32.908 072 18328.75 53.97 52208.12 88888.00 2011-03-13 10:40:33.408 072 18328.52 54.04 52207.98 88888.00 2011-03-13 10:40:33.908 072 18328.56 54.05 52207.89 88888.00 2011-03-13 10:40:34.408 072 18328.89 54.04 52207.98 88888.00 2011-03-13 10:40:34.908 072 18329.19 53.98 52208.01 88888.00 2011-03-13 10:40:35.408 072 18329.00 53.99 52207.80 88888.00 2011-03-13 10:40:35.908 072 18328.92 54.02 52207.61 88888.00 2011-03-13 10:40:36.408 072 18329.11 54.00 52207.64 88888.00 2011-03-13 10:40:36.908 072 18329.27 53.96 52207.66 88888.00 2011-03-13 10:40:37.408 072 18329.35 53.89 52207.70 88888.00 2011-03-13 10:40:37.908 072 18329.54 53.92 52207.66 88888.00 2011-03-13 10:40:38.408 072 18329.75 53.89 52207.57 88888.00 2011-03-13 10:40:38.908 072 18330.12 53.81 52207.57 88888.00 2011-03-13 10:40:39.408 072 18330.00 53.71 52207.49 88888.00 2011-03-13 10:40:39.908 072 18330.19 53.60 52207.33 88888.00 2011-03-13 10:40:40.408 072 18330.29 53.57 52207.20 88888.00 2011-03-13 10:40:40.908 072 18330.62 53.55 52207.21 88888.00 2011-03-13 10:40:41.408 072 18330.69 53.43 52207.21 88888.00 2011-03-13 10:40:41.908 072 18330.56 53.29 52207.21 88888.00 2011-03-13 10:40:42.408 072 18330.61 53.08 52207.13 88888.00 2011-03-13 10:40:42.908 072 18330.67 52.96 52207.23 88888.00 2011-03-13 10:40:43.408 072 18330.99 52.97 52207.21 88888.00 2011-03-13 10:40:43.908 072 18331.03 52.98 52207.21 88888.00 2011-03-13 10:40:44.408 072 18330.85 52.93 52207.30 88888.00 2011-03-13 10:40:44.908 072 18330.95 52.93 52207.44 88888.00 2011-03-13 10:40:45.408 072 18331.16 52.89 52207.47 88888.00 2011-03-13 10:40:45.908 072 18331.28 52.76 52207.31 88888.00 2011-03-13 10:40:46.408 072 18331.01 52.70 52207.31 88888.00 2011-03-13 10:40:46.908 072 18331.05 52.68 52207.31 88888.00 2011-03-13 10:40:47.408 072 18330.99 52.77 52207.34 88888.00 2011-03-13 10:40:47.908 072 18331.25 52.71 52207.22 88888.00 2011-03-13 10:40:48.408 072 18331.32 52.75 52207.23 88888.00 2011-03-13 10:40:48.908 072 18330.97 52.78 52207.21 88888.00 2011-03-13 10:40:49.408 072 18330.75 52.72 52207.13 88888.00 2011-03-13 10:40:49.908 072 18330.78 52.73 52207.24 88888.00 2011-03-13 10:40:50.408 072 18331.00 52.73 52207.30 88888.00 2011-03-13 10:40:50.908 072 18330.78 52.81 52207.35 88888.00 2011-03-13 10:40:51.408 072 18330.57 52.99 52207.34 88888.00 2011-03-13 10:40:51.908 072 18330.40 53.00 52207.48 88888.00 2011-03-13 10:40:52.408 072 18330.32 53.09 52207.45 88888.00 2011-03-13 10:40:52.908 072 18330.22 53.19 52207.36 88888.00 2011-03-13 10:40:53.408 072 18330.36 53.26 52207.41 88888.00 2011-03-13 10:40:53.908 072 18330.49 53.33 52207.47 88888.00 2011-03-13 10:40:54.408 072 18330.11 53.44 52207.37 88888.00 2011-03-13 10:40:54.908 072 18329.93 53.47 52207.53 88888.00 2011-03-13 10:40:55.408 072 18329.82 53.49 52207.71 88888.00 2011-03-13 10:40:55.908 072 18329.80 53.64 52207.75 88888.00 2011-03-13 10:40:56.408 072 18329.88 53.65 52207.64 88888.00 2011-03-13 10:40:56.908 072 18329.82 53.71 52207.64 88888.00 2011-03-13 10:40:57.408 072 18329.71 53.78 52207.66 88888.00 2011-03-13 10:40:57.908 072 18330.12 53.89 52207.55 88888.00 2011-03-13 10:40:58.408 072 18330.24 53.94 52207.55 88888.00 2011-03-13 10:40:58.908 072 18330.17 53.95 52207.55 88888.00 2011-03-13 10:40:59.408 072 18329.92 53.97 52207.58 88888.00 2011-03-13 10:40:59.908 072 18329.69 54.00 52207.65 88888.00 2011-03-13 10:41:00.408 072 18330.04 54.01 52207.57 88888.00 2011-03-13 10:41:00.908 072 18330.35 54.07 52207.48 88888.00 2011-03-13 10:41:01.408 072 18330.20 54.05 52207.32 88888.00 2011-03-13 10:41:01.908 072 18330.13 54.02 52207.29 88888.00 2011-03-13 10:41:02.408 072 18330.09 54.06 52207.28 88888.00 2011-03-13 10:41:02.908 072 18330.06 54.14 52207.28 88888.00 2011-03-13 10:41:03.408 072 18330.13 54.16 52207.28 88888.00 2011-03-13 10:41:03.908 072 18330.27 54.07 52207.34 88888.00 2011-03-13 10:41:04.408 072 18330.50 54.07 52207.25 88888.00 2011-03-13 10:41:04.908 072 18330.57 54.03 52207.31 88888.00 2011-03-13 10:41:05.408 072 18330.43 53.98 52207.36 88888.00 2011-03-13 10:41:05.908 072 18330.58 53.96 52207.41 88888.00 2011-03-13 10:41:06.408 072 18330.77 53.88 52207.35 88888.00 2011-03-13 10:41:06.908 072 18330.95 53.81 52207.33 88888.00 2011-03-13 10:41:07.408 072 18331.27 53.86 52207.22 88888.00 2011-03-13 10:41:07.908 072 18331.52 53.80 52207.28 88888.00 2011-03-13 10:41:08.408 072 18331.27 53.73 52207.37 88888.00 2011-03-13 10:41:08.908 072 18331.43 53.63 52207.34 88888.00 2011-03-13 10:41:09.408 072 18331.77 53.63 52207.41 88888.00 2011-03-13 10:41:09.908 072 18331.78 53.55 52207.49 88888.00 2011-03-13 10:41:10.408 072 18331.40 53.45 52207.55 88888.00 2011-03-13 10:41:10.908 072 18331.23 53.45 52207.63 88888.00 2011-03-13 10:41:11.408 072 18331.21 53.44 52207.71 88888.00 2011-03-13 10:41:11.908 072 18331.34 53.38 52207.55 88888.00 2011-03-13 10:41:12.408 072 18331.36 53.32 52207.54 88888.00 2011-03-13 10:41:12.908 072 18331.31 53.18 52207.64 88888.00 2011-03-13 10:41:13.408 072 18331.43 53.13 52207.64 88888.00 2011-03-13 10:41:13.908 072 18331.34 53.06 52207.67 88888.00 2011-03-13 10:41:14.408 072 18331.30 52.99 52207.69 88888.00 2011-03-13 10:41:14.908 072 18331.56 52.97 52207.72 88888.00 2011-03-13 10:41:15.408 072 18331.66 53.03 52207.74 88888.00 2011-03-13 10:41:15.908 072 18331.48 53.01 52207.75 88888.00 2011-03-13 10:41:16.408 072 18331.09 53.09 52207.78 88888.00 2011-03-13 10:41:16.908 072 18330.99 53.21 52207.70 88888.00 2011-03-13 10:41:17.408 072 18331.04 53.26 52207.78 88888.00 2011-03-13 10:41:17.908 072 18330.94 53.32 52207.90 88888.00 2011-03-13 10:41:18.408 072 18330.82 53.31 52207.95 88888.00 2011-03-13 10:41:18.908 072 18330.91 53.31 52207.83 88888.00 2011-03-13 10:41:19.408 072 18330.86 53.35 52207.79 88888.00 2011-03-13 10:41:19.908 072 18330.58 53.40 52207.80 88888.00 2011-03-13 10:41:20.408 072 18330.79 53.44 52207.87 88888.00 2011-03-13 10:41:20.908 072 18330.57 53.45 52207.82 88888.00 2011-03-13 10:41:21.408 072 18330.11 53.54 52207.74 88888.00 2011-03-13 10:41:21.908 072 18330.07 53.47 52207.72 88888.00 2011-03-13 10:41:22.408 072 18330.02 53.46 52207.79 88888.00 2011-03-13 10:41:22.908 072 18329.93 53.42 52207.76 88888.00 2011-03-13 10:41:23.408 072 18329.97 53.45 52207.68 88888.00 2011-03-13 10:41:23.908 072 18329.95 53.43 52207.56 88888.00 2011-03-13 10:41:24.408 072 18330.03 53.45 52207.56 88888.00 2011-03-13 10:41:24.908 072 18330.00 53.54 52207.65 88888.00 2011-03-13 10:41:25.408 072 18330.15 53.51 52207.51 88888.00 2011-03-13 10:41:25.908 072 18330.46 53.49 52207.57 88888.00 2011-03-13 10:41:26.408 072 18330.41 53.47 52207.54 88888.00 2011-03-13 10:41:26.908 072 18330.39 53.52 52207.55 88888.00 2011-03-13 10:41:27.408 072 18330.38 53.48 52207.48 88888.00 2011-03-13 10:41:27.908 072 18330.55 53.58 52207.40 88888.00 2011-03-13 10:41:28.408 072 18330.62 53.55 52207.32 88888.00 2011-03-13 10:41:28.908 072 18330.66 53.55 52207.34 88888.00 2011-03-13 10:41:29.408 072 18331.00 53.54 52207.36 88888.00 2011-03-13 10:41:29.908 072 18331.00 53.48 52207.34 88888.00 2011-03-13 10:41:30.408 072 18330.96 53.37 52207.39 88888.00 2011-03-13 10:41:30.908 072 18331.43 53.29 52207.44 88888.00 2011-03-13 10:41:31.408 072 18331.51 53.25 52207.54 88888.00 2011-03-13 10:41:31.908 072 18331.40 53.21 52207.44 88888.00 2011-03-13 10:41:32.408 072 18331.36 53.13 52207.60 88888.00 2011-03-13 10:41:32.908 072 18331.25 53.16 52207.71 88888.00 2011-03-13 10:41:33.408 072 18330.79 53.16 52207.68 88888.00 2011-03-13 10:41:33.908 072 18330.80 53.08 52207.72 88888.00 2011-03-13 10:41:34.408 072 18330.65 53.02 52207.76 88888.00 2011-03-13 10:41:34.908 072 18330.85 53.09 52207.94 88888.00 2011-03-13 10:41:35.408 072 18330.89 53.12 52207.89 88888.00 2011-03-13 10:41:35.908 072 18330.79 53.15 52208.02 88888.00 2011-03-13 10:41:36.408 072 18330.58 53.20 52208.21 88888.00 2011-03-13 10:41:36.908 072 18330.40 53.21 52208.33 88888.00 2011-03-13 10:41:37.408 072 18330.25 53.24 52208.34 88888.00 2011-03-13 10:41:37.908 072 18329.98 53.38 52208.35 88888.00 2011-03-13 10:41:38.408 072 18329.84 53.43 52208.28 88888.00 2011-03-13 10:41:38.908 072 18329.48 53.49 52208.26 88888.00 2011-03-13 10:41:39.408 072 18329.03 53.48 52208.24 88888.00 2011-03-13 10:41:39.908 072 18329.11 53.47 52208.49 88888.00 2011-03-13 10:41:40.408 072 18328.97 53.51 52208.63 88888.00 2011-03-13 10:41:40.908 072 18328.84 53.54 52208.60 88888.00 2011-03-13 10:41:41.408 072 18328.88 53.58 52208.56 88888.00 2011-03-13 10:41:41.908 072 18328.71 53.81 52208.45 88888.00 2011-03-13 10:41:42.408 072 18328.52 53.94 52208.52 88888.00 2011-03-13 10:41:42.908 072 18328.51 54.06 52208.71 88888.00 2011-03-13 10:41:43.408 072 18328.38 54.13 52208.67 88888.00 2011-03-13 10:41:43.908 072 18328.37 54.13 52208.65 88888.00 2011-03-13 10:41:44.408 072 18328.23 54.32 52208.63 88888.00 2011-03-13 10:41:44.908 072 18327.87 54.35 52208.60 88888.00 2011-03-13 10:41:45.408 072 18327.84 54.39 52208.63 88888.00 2011-03-13 10:41:45.908 072 18328.21 54.39 52208.47 88888.00 2011-03-13 10:41:46.408 072 18328.22 54.40 52208.50 88888.00 2011-03-13 10:41:46.908 072 18328.36 54.37 52208.50 88888.00 2011-03-13 10:41:47.408 072 18328.15 54.42 52208.53 88888.00 2011-03-13 10:41:47.908 072 18327.96 54.47 52208.53 88888.00 2011-03-13 10:41:48.408 072 18328.04 54.52 52208.39 88888.00 2011-03-13 10:41:48.908 072 18328.27 54.55 52208.33 88888.00 2011-03-13 10:41:49.408 072 18328.40 54.52 52208.24 88888.00 2011-03-13 10:41:49.908 072 18328.40 54.53 52208.26 88888.00 2011-03-13 10:41:50.408 072 18328.48 54.51 52208.16 88888.00 2011-03-13 10:41:50.908 072 18328.63 54.56 52208.11 88888.00 2011-03-13 10:41:51.408 072 18328.83 54.53 52207.98 88888.00 2011-03-13 10:41:51.908 072 18329.02 54.42 52208.09 88888.00 2011-03-13 10:41:52.408 072 18329.16 54.42 52207.92 88888.00 2011-03-13 10:41:52.908 072 18329.12 54.46 52207.83 88888.00 2011-03-13 10:41:53.408 072 18329.48 54.41 52207.79 88888.00 2011-03-13 10:41:53.908 072 18329.47 54.34 52207.84 88888.00 2011-03-13 10:41:54.408 072 18329.54 54.36 52207.95 88888.00 2011-03-13 10:41:54.908 072 18329.89 54.28 52207.68 88888.00 2011-03-13 10:41:55.408 072 18330.01 54.25 52207.49 88888.00 2011-03-13 10:41:55.908 072 18330.14 54.30 52207.37 88888.00 2011-03-13 10:41:56.408 072 18330.32 54.27 52207.47 88888.00 2011-03-13 10:41:56.908 072 18330.46 54.19 52207.48 88888.00 2011-03-13 10:41:57.408 072 18330.54 54.20 52207.44 88888.00 2011-03-13 10:41:57.908 072 18330.58 54.27 52207.40 88888.00 2011-03-13 10:41:58.408 072 18330.68 54.23 52207.49 88888.00 2011-03-13 10:41:58.908 072 18330.86 54.14 52207.52 88888.00 2011-03-13 10:41:59.408 072 18330.73 54.09 52207.45 88888.00 2011-03-13 10:41:59.908 072 18330.82 54.10 52207.31 88888.00 2011-03-13 10:42:00.408 072 18330.93 54.06 52207.34 88888.00 2011-03-13 10:42:00.908 072 18331.26 53.97 52207.36 88888.00 2011-03-13 10:42:01.408 072 18331.60 53.98 52207.35 88888.00 2011-03-13 10:42:01.908 072 18331.73 53.96 52207.34 88888.00 2011-03-13 10:42:02.408 072 18331.28 53.93 52207.39 88888.00 2011-03-13 10:42:02.908 072 18330.99 53.81 52207.40 88888.00 2011-03-13 10:42:03.408 072 18330.91 53.90 52207.45 88888.00 2011-03-13 10:42:03.908 072 18331.01 53.89 52207.54 88888.00 2011-03-13 10:42:04.408 072 18331.23 53.88 52207.65 88888.00 2011-03-13 10:42:04.908 072 18331.21 53.82 52207.68 88888.00 2011-03-13 10:42:05.408 072 18330.71 53.82 52207.69 88888.00 2011-03-13 10:42:05.908 072 18330.57 53.86 52207.81 88888.00 2011-03-13 10:42:06.408 072 18330.77 53.87 52207.86 88888.00 2011-03-13 10:42:06.908 072 18330.84 53.90 52207.86 88888.00 2011-03-13 10:42:07.408 072 18330.54 53.95 52207.87 88888.00 2011-03-13 10:42:07.908 072 18330.11 54.01 52207.88 88888.00 2011-03-13 10:42:08.408 072 18330.17 54.06 52208.03 88888.00 2011-03-13 10:42:08.908 072 18329.91 54.06 52208.19 88888.00 2011-03-13 10:42:09.408 072 18329.73 54.18 52208.19 88888.00 2011-03-13 10:42:09.908 072 18329.46 54.21 52208.28 88888.00 2011-03-13 10:42:10.408 072 18329.33 54.24 52208.39 88888.00 2011-03-13 10:42:10.908 072 18329.34 54.26 52208.38 88888.00 2011-03-13 10:42:11.408 072 18329.04 54.31 52208.28 88888.00 2011-03-13 10:42:11.908 072 18328.80 54.42 52208.24 88888.00 2011-03-13 10:42:12.408 072 18328.59 54.51 52208.32 88888.00 2011-03-13 10:42:12.908 072 18328.54 54.61 52208.38 88888.00 2011-03-13 10:42:13.408 072 18328.36 54.52 52208.40 88888.00 2011-03-13 10:42:13.908 072 18328.50 54.55 52208.36 88888.00 2011-03-13 10:42:14.408 072 18328.27 54.56 52208.34 88888.00 2011-03-13 10:42:14.908 072 18328.06 54.60 52208.40 88888.00 2011-03-13 10:42:15.408 072 18328.13 54.63 52208.44 88888.00 2011-03-13 10:42:15.908 072 18328.12 54.78 52208.33 88888.00 2011-03-13 10:42:16.408 072 18328.01 54.92 52208.35 88888.00 2011-03-13 10:42:16.908 072 18327.95 54.96 52208.32 88888.00 2011-03-13 10:42:17.408 072 18327.85 55.05 52208.19 88888.00 2011-03-13 10:42:17.908 072 18328.19 55.09 52208.23 88888.00 2011-03-13 10:42:18.408 072 18328.18 55.05 52208.03 88888.00 2011-03-13 10:42:18.908 072 18328.10 55.06 52208.09 88888.00 2011-03-13 10:42:19.408 072 18328.11 55.21 52208.10 88888.00 2011-03-13 10:42:19.908 072 18328.34 55.31 52208.05 88888.00 2011-03-13 10:42:20.408 072 18328.23 55.41 52208.01 88888.00 2011-03-13 10:42:20.908 072 18328.28 55.44 52208.12 88888.00 2011-03-13 10:42:21.408 072 18328.60 55.44 52208.16 88888.00 2011-03-13 10:42:21.908 072 18329.12 55.38 52208.09 88888.00 2011-03-13 10:42:22.408 072 18329.28 55.43 52208.03 88888.00 2011-03-13 10:42:22.908 072 18329.21 55.48 52208.00 88888.00 2011-03-13 10:42:23.408 072 18329.41 55.44 52208.02 88888.00 2011-03-13 10:42:23.908 072 18329.52 55.54 52208.04 88888.00 2011-03-13 10:42:24.408 072 18329.96 55.51 52208.07 88888.00 2011-03-13 10:42:24.908 072 18330.20 55.54 52208.12 88888.00 2011-03-13 10:42:25.408 072 18330.14 55.56 52208.05 88888.00 2011-03-13 10:42:25.908 072 18330.29 55.44 52208.22 88888.00 2011-03-13 10:42:26.408 072 18330.46 55.35 52208.18 88888.00 2011-03-13 10:42:26.908 072 18330.73 55.33 52208.03 88888.00 2011-03-13 10:42:27.408 072 18330.76 55.31 52208.02 88888.00 2011-03-13 10:42:27.908 072 18331.10 55.26 52207.91 88888.00 2011-03-13 10:42:28.408 072 18331.30 55.18 52207.87 88888.00 2011-03-13 10:42:28.908 072 18331.38 55.18 52207.82 88888.00 2011-03-13 10:42:29.408 072 18331.76 55.10 52207.76 88888.00 2011-03-13 10:42:29.908 072 18331.70 55.01 52207.80 88888.00 2011-03-13 10:42:30.408 072 18331.52 54.92 52207.80 88888.00 2011-03-13 10:42:30.908 072 18331.55 54.81 52207.76 88888.00 2011-03-13 10:42:31.408 072 18331.69 54.85 52207.82 88888.00 2011-03-13 10:42:31.908 072 18331.76 54.79 52207.87 88888.00 2011-03-13 10:42:32.408 072 18331.90 54.74 52207.78 88888.00 2011-03-13 10:42:32.908 072 18331.88 54.69 52207.72 88888.00 2011-03-13 10:42:33.408 072 18332.08 54.72 52207.75 88888.00 2011-03-13 10:42:33.908 072 18331.97 54.61 52207.79 88888.00 2011-03-13 10:42:34.408 072 18331.83 54.54 52207.89 88888.00 2011-03-13 10:42:34.908 072 18331.71 54.46 52207.98 88888.00 2011-03-13 10:42:35.408 072 18331.85 54.40 52208.02 88888.00 2011-03-13 10:42:35.908 072 18331.77 54.39 52208.04 88888.00 2011-03-13 10:42:36.408 072 18331.59 54.37 52208.04 88888.00 2011-03-13 10:42:36.908 072 18331.42 54.39 52208.10 88888.00 2011-03-13 10:42:37.408 072 18331.30 54.40 52208.19 88888.00 2011-03-13 10:42:37.908 072 18331.20 54.47 52208.27 88888.00 2011-03-13 10:42:38.408 072 18331.10 54.43 52208.33 88888.00 2011-03-13 10:42:38.908 072 18331.04 54.38 52208.30 88888.00 2011-03-13 10:42:39.408 072 18330.87 54.35 52208.26 88888.00 2011-03-13 10:42:39.908 072 18330.65 54.41 52208.29 88888.00 2011-03-13 10:42:40.408 072 18330.53 54.51 52208.30 88888.00 2011-03-13 10:42:40.908 072 18330.67 54.58 52208.36 88888.00 2011-03-13 10:42:41.408 072 18330.33 54.63 52208.49 88888.00 2011-03-13 10:42:41.908 072 18330.19 54.65 52208.49 88888.00 2011-03-13 10:42:42.408 072 18330.23 54.64 52208.56 88888.00 2011-03-13 10:42:42.908 072 18330.02 54.71 52208.51 88888.00 2011-03-13 10:42:43.408 072 18329.68 54.75 52208.46 88888.00 2011-03-13 10:42:43.908 072 18329.51 54.89 52208.46 88888.00 2011-03-13 10:42:44.408 072 18329.37 54.98 52208.50 88888.00 2011-03-13 10:42:44.908 072 18329.49 55.04 52208.51 88888.00 2011-03-13 10:42:45.408 072 18329.62 55.06 52208.48 88888.00 2011-03-13 10:42:45.908 072 18329.36 55.14 52208.46 88888.00 2011-03-13 10:42:46.408 072 18329.11 55.25 52208.48 88888.00 2011-03-13 10:42:46.908 072 18329.22 55.35 52208.42 88888.00 2011-03-13 10:42:47.408 072 18329.45 55.44 52208.47 88888.00 2011-03-13 10:42:47.908 072 18329.51 55.45 52208.35 88888.00 2011-03-13 10:42:48.408 072 18329.30 55.54 52208.37 88888.00 2011-03-13 10:42:48.908 072 18329.28 55.52 52208.39 88888.00 2011-03-13 10:42:49.408 072 18329.17 55.56 52208.32 88888.00 2011-03-13 10:42:49.908 072 18329.23 55.59 52208.47 88888.00 2011-03-13 10:42:50.408 072 18329.63 55.65 52208.77 88888.00 2011-03-13 10:42:50.908 072 18329.81 55.61 52208.79 88888.00 2011-03-13 10:42:51.408 072 18330.00 55.64 52208.56 88888.00 2011-03-13 10:42:51.908 072 18330.20 55.64 52208.59 88888.00 2011-03-13 10:42:52.408 072 18330.00 55.68 52208.62 88888.00 2011-03-13 10:42:52.908 072 18329.90 55.59 52208.55 88888.00 2011-03-13 10:42:53.408 072 18330.30 55.55 52208.48 88888.00 2011-03-13 10:42:53.908 072 18330.73 55.47 52208.45 88888.00 2011-03-13 10:42:54.408 072 18330.62 55.40 52208.46 88888.00 2011-03-13 10:42:54.908 072 18330.58 55.37 52208.47 88888.00 2011-03-13 10:42:55.408 072 18330.94 55.32 52208.45 88888.00 2011-03-13 10:42:55.908 072 18331.03 55.26 52208.37 88888.00 2011-03-13 10:42:56.408 072 18331.10 55.28 52208.28 88888.00 2011-03-13 10:42:56.908 072 18331.27 55.21 52208.30 88888.00 2011-03-13 10:42:57.408 072 18331.95 55.10 52208.46 88888.00 2011-03-13 10:42:57.908 072 18332.29 55.03 52208.46 88888.00 2011-03-13 10:42:58.408 072 18332.31 54.96 52208.40 88888.00 2011-03-13 10:42:58.908 072 18332.29 54.88 52208.46 88888.00 2011-03-13 10:42:59.408 072 18332.36 54.78 52208.45 88888.00 2011-03-13 10:42:59.908 072 18332.53 54.70 52208.40 88888.00 2011-03-13 10:43:00.408 072 18332.71 54.67 52208.32 88888.00 2011-03-13 10:43:00.908 072 18333.16 54.67 52208.23 88888.00 2011-03-13 10:43:01.408 072 18333.38 54.60 52208.21 88888.00 2011-03-13 10:43:01.908 072 18333.44 54.56 52208.24 88888.00 2011-03-13 10:43:02.408 072 18333.48 54.54 52208.28 88888.00 2011-03-13 10:43:02.908 072 18333.53 54.51 52208.25 88888.00 2011-03-13 10:43:03.408 072 18333.49 54.49 52208.30 88888.00 2011-03-13 10:43:03.908 072 18333.32 54.49 52208.37 88888.00 2011-03-13 10:43:04.408 072 18332.97 54.42 52208.38 88888.00 2011-03-13 10:43:04.908 072 18332.97 54.24 52208.41 88888.00 2011-03-13 10:43:05.408 072 18332.99 54.15 52208.51 88888.00 2011-03-13 10:43:05.908 072 18332.91 54.14 52208.51 88888.00 2011-03-13 10:43:06.408 072 18333.13 54.07 52208.36 88888.00 2011-03-13 10:43:06.908 072 18333.21 54.10 52208.34 88888.00 2011-03-13 10:43:07.408 072 18332.86 54.10 52208.35 88888.00 2011-03-13 10:43:07.908 072 18332.68 53.98 52208.30 88888.00 2011-03-13 10:43:08.408 072 18332.50 53.95 52208.34 88888.00 2011-03-13 10:43:08.908 072 18332.52 54.04 52208.29 88888.00 2011-03-13 10:43:09.408 072 18332.45 54.03 52208.27 88888.00 2011-03-13 10:43:09.908 072 18332.32 54.03 52208.41 88888.00 2011-03-13 10:43:10.408 072 18332.38 54.05 52208.50 88888.00 2011-03-13 10:43:10.908 072 18332.02 54.09 52208.53 88888.00 2011-03-13 10:43:11.408 072 18331.72 54.16 52208.48 88888.00 2011-03-13 10:43:11.908 072 18331.71 54.22 52208.53 88888.00 2011-03-13 10:43:12.408 072 18331.72 54.27 52208.49 88888.00 2011-03-13 10:43:12.908 072 18331.73 54.27 52208.49 88888.00 2011-03-13 10:43:13.408 072 18331.29 54.25 52208.57 88888.00 2011-03-13 10:43:13.908 072 18331.10 54.31 52208.65 88888.00 2011-03-13 10:43:14.408 072 18330.90 54.29 52208.72 88888.00 2011-03-13 10:43:14.908 072 18330.67 54.26 52208.74 88888.00 2011-03-13 10:43:15.408 072 18330.62 54.29 52208.71 88888.00 2011-03-13 10:43:15.908 072 18330.75 54.39 52208.67 88888.00 2011-03-13 10:43:16.408 072 18330.61 54.47 52208.69 88888.00 2011-03-13 10:43:16.908 072 18330.89 54.56 52208.67 88888.00 2011-03-13 10:43:17.408 072 18330.85 54.66 52208.55 88888.00 2011-03-13 10:43:17.908 072 18330.86 54.80 52208.56 88888.00 2011-03-13 10:43:18.408 072 18330.88 54.82 52208.62 88888.00 2011-03-13 10:43:18.908 072 18330.83 54.86 52208.63 88888.00 2011-03-13 10:43:19.408 072 18330.89 54.93 52208.68 88888.00 2011-03-13 10:43:19.908 072 18330.90 55.09 52208.65 88888.00 2011-03-13 10:43:20.408 072 18330.67 55.14 52208.61 88888.00 2011-03-13 10:43:20.908 072 18330.79 55.18 52208.60 88888.00 2011-03-13 10:43:21.408 072 18330.95 55.23 52208.46 88888.00 2011-03-13 10:43:21.908 072 18330.96 55.28 52208.37 88888.00 2011-03-13 10:43:22.408 072 18330.65 55.42 52208.42 88888.00 2011-03-13 10:43:22.908 072 18330.60 55.55 52208.49 88888.00 2011-03-13 10:43:23.408 072 18330.74 55.46 52208.51 88888.00 2011-03-13 10:43:23.908 072 18330.82 55.43 52208.53 88888.00 2011-03-13 10:43:24.408 072 18330.65 55.46 52208.47 88888.00 2011-03-13 10:43:24.908 072 18330.83 55.46 52208.47 88888.00 2011-03-13 10:43:25.408 072 18331.39 55.42 52208.63 88888.00 2011-03-13 10:43:25.908 072 18331.38 55.44 52208.76 88888.00 2011-03-13 10:43:26.408 072 18331.36 55.49 52208.86 88888.00 2011-03-13 10:43:26.908 072 18331.82 55.55 52208.80 88888.00 2011-03-13 10:43:27.408 072 18332.36 55.44 52208.75 88888.00 2011-03-13 10:43:27.908 072 18332.59 55.33 52208.67 88888.00 2011-03-13 10:43:28.408 072 18332.32 55.26 52208.65 88888.00 2011-03-13 10:43:28.908 072 18331.92 55.20 52208.59 88888.00 2011-03-13 10:43:29.408 072 18331.91 55.10 52208.70 88888.00 2011-03-13 10:43:29.908 072 18332.13 55.04 52208.76 88888.00 2011-03-13 10:43:30.408 072 18332.64 54.99 52208.83 88888.00 2011-03-13 10:43:30.908 072 18333.15 54.92 52208.81 88888.00 2011-03-13 10:43:31.408 072 18333.19 54.89 52208.79 88888.00 2011-03-13 10:43:31.908 072 18333.50 54.84 52208.75 88888.00 2011-03-13 10:43:32.408 072 18333.08 54.75 52208.67 88888.00 2011-03-13 10:43:32.908 072 18333.13 54.67 52208.57 88888.00 2011-03-13 10:43:33.408 072 18333.39 54.53 52208.32 88888.00 2011-03-13 10:43:33.908 072 18333.07 54.44 52208.26 88888.00 2011-03-13 10:43:34.408 072 18333.02 54.42 52208.34 88888.00 2011-03-13 10:43:34.908 072 18333.10 54.31 52208.51 88888.00 2011-03-13 10:43:35.408 072 18333.55 54.18 52208.67 88888.00 2011-03-13 10:43:35.908 072 18333.79 54.03 52208.61 88888.00 2011-03-13 10:43:36.408 072 18333.94 53.90 52208.63 88888.00 2011-03-13 10:43:36.908 072 18333.97 53.80 52208.63 88888.00 2011-03-13 10:43:37.408 072 18333.62 53.71 52208.64 88888.00 2011-03-13 10:43:37.908 072 18333.49 53.61 52208.50 88888.00 2011-03-13 10:43:38.408 072 18333.66 53.52 52208.51 88888.00 2011-03-13 10:43:38.908 072 18333.93 53.43 52208.58 88888.00 2011-03-13 10:43:39.408 072 18333.92 53.29 52208.61 88888.00 2011-03-13 10:43:39.908 072 18333.97 53.28 52208.65 88888.00 2011-03-13 10:43:40.408 072 18333.77 53.29 52208.69 88888.00 2011-03-13 10:43:40.908 072 18333.50 53.22 52208.74 88888.00 2011-03-13 10:43:41.408 072 18332.92 53.15 52208.74 88888.00 2011-03-13 10:43:41.908 072 18332.51 53.22 52208.74 88888.00 2011-03-13 10:43:42.408 072 18332.70 53.27 52208.82 88888.00 2011-03-13 10:43:42.908 072 18332.50 53.26 52208.82 88888.00 2011-03-13 10:43:43.408 072 18332.31 53.27 52208.93 88888.00 2011-03-13 10:43:43.908 072 18332.57 53.24 52208.75 88888.00 2011-03-13 10:43:44.408 072 18332.18 53.22 52208.77 88888.00 2011-03-13 10:43:44.908 072 18332.07 53.21 52208.79 88888.00 2011-03-13 10:43:45.408 072 18332.02 53.25 52208.71 88888.00 2011-03-13 10:43:45.908 072 18331.75 53.32 52208.71 88888.00 2011-03-13 10:43:46.408 072 18331.54 53.39 52208.79 88888.00 2011-03-13 10:43:46.908 072 18331.52 53.51 52208.73 88888.00 2011-03-13 10:43:47.408 072 18331.28 53.54 52208.75 88888.00 2011-03-13 10:43:47.908 072 18331.10 53.54 52208.71 88888.00 2011-03-13 10:43:48.408 072 18331.06 53.51 52208.62 88888.00 2011-03-13 10:43:48.908 072 18330.77 53.57 52208.68 88888.00 2011-03-13 10:43:49.405 072 18330.38 53.57 52208.60 88888.00 2011-03-13 10:43:49.905 072 18330.22 53.64 52208.55 88888.00 2011-03-13 10:43:50.405 072 18330.12 53.71 52208.77 88888.00 2011-03-13 10:43:50.905 072 18330.09 53.76 52208.76 88888.00 2011-03-13 10:43:51.405 072 18330.30 53.89 52208.84 88888.00 2011-03-13 10:43:51.905 072 18330.42 53.96 52208.88 88888.00 2011-03-13 10:43:52.405 072 18330.50 54.01 52208.82 88888.00 2011-03-13 10:43:52.905 072 18330.15 54.05 52208.68 88888.00 2011-03-13 10:43:53.405 072 18330.03 54.13 52208.81 88888.00 2011-03-13 10:43:53.905 072 18330.17 54.23 52208.90 88888.00 2011-03-13 10:43:54.405 072 18330.34 54.31 52208.95 88888.00 2011-03-13 10:43:54.905 072 18330.18 54.43 52208.92 88888.00 2011-03-13 10:43:55.405 072 18329.86 54.41 52208.96 88888.00 2011-03-13 10:43:55.905 072 18329.97 54.46 52208.97 88888.00 2011-03-13 10:43:56.405 072 18329.96 54.47 52208.90 88888.00 2011-03-13 10:43:56.905 072 18329.96 54.48 52208.77 88888.00 2011-03-13 10:43:57.405 072 18330.13 54.47 52208.73 88888.00 2011-03-13 10:43:57.905 072 18330.49 54.51 52208.67 88888.00 2011-03-13 10:43:58.405 072 18330.58 54.53 52208.62 88888.00 2011-03-13 10:43:58.905 072 18330.82 54.49 52208.65 88888.00 2011-03-13 10:43:59.405 072 18330.71 54.52 52208.83 88888.00 2011-03-13 10:43:59.905 072 18330.73 54.48 52208.86 88888.00 2011-03-13 10:44:00.405 072 18330.86 54.45 52208.77 88888.00 2011-03-13 10:44:00.905 072 18330.98 54.44 52208.86 88888.00 2011-03-13 10:44:01.405 072 18331.14 54.37 52208.84 88888.00 2011-03-13 10:44:01.905 072 18331.34 54.36 52208.82 88888.00 2011-03-13 10:44:02.405 072 18331.72 54.38 52208.85 88888.00 2011-03-13 10:44:02.905 072 18331.98 54.33 52208.96 88888.00 2011-03-13 10:44:03.405 072 18331.73 54.30 52208.98 88888.00 2011-03-13 10:44:03.905 072 18331.69 54.21 52208.94 88888.00 2011-03-13 10:44:04.405 072 18331.75 54.19 52208.99 88888.00 2011-03-13 10:44:04.905 072 18332.13 54.13 52208.98 88888.00 2011-03-13 10:44:05.405 072 18332.08 54.06 52208.98 88888.00 2011-03-13 10:44:05.905 072 18331.90 54.08 52208.87 88888.00 2011-03-13 10:44:06.405 072 18331.98 53.99 52208.82 88888.00 2011-03-13 10:44:06.905 072 18331.98 53.87 52208.79 88888.00 2011-03-13 10:44:07.405 072 18332.15 53.85 52208.85 88888.00 2011-03-13 10:44:07.905 072 18332.31 53.85 52208.90 88888.00 2011-03-13 10:44:08.405 072 18332.10 53.75 52208.97 88888.00 2011-03-13 10:44:08.905 072 18332.03 53.74 52208.92 88888.00 2011-03-13 10:44:09.405 072 18332.24 53.78 52208.92 88888.00 2011-03-13 10:44:09.905 072 18332.53 53.81 52208.88 88888.00 2011-03-13 10:44:10.405 072 18332.18 53.72 52208.82 88888.00 2011-03-13 10:44:10.905 072 18331.83 53.63 52208.84 88888.00 2011-03-13 10:44:11.405 072 18331.75 53.58 52208.91 88888.00 2011-03-13 10:44:11.905 072 18331.87 53.61 52208.95 88888.00 2011-03-13 10:44:12.405 072 18332.20 53.55 52208.73 88888.00 2011-03-13 10:44:12.905 072 18331.97 53.53 52208.65 88888.00 2011-03-13 10:44:13.405 072 18331.65 53.51 52208.70 88888.00 2011-03-13 10:44:13.905 072 18331.77 53.58 52208.76 88888.00 2011-03-13 10:44:14.405 072 18331.75 53.55 52208.75 88888.00 2011-03-13 10:44:14.905 072 18331.30 53.58 52208.82 88888.00 2011-03-13 10:44:15.405 072 18331.16 53.61 52208.91 88888.00 2011-03-13 10:44:15.905 072 18331.10 53.74 52208.79 88888.00 2011-03-13 10:44:16.405 072 18331.00 53.70 52208.77 88888.00 2011-03-13 10:44:16.905 072 18331.04 53.76 52208.80 88888.00 2011-03-13 10:44:17.405 072 18330.87 53.80 52208.72 88888.00 2011-03-13 10:44:17.905 072 18331.10 53.84 52208.69 88888.00 2011-03-13 10:44:18.405 072 18330.98 53.80 52208.61 88888.00 2011-03-13 10:44:18.905 072 18331.03 53.93 52208.48 88888.00 2011-03-13 10:44:19.405 072 18330.80 54.06 52208.45 88888.00 2011-03-13 10:44:19.905 072 18330.69 54.09 52208.41 88888.00 2011-03-13 10:44:20.405 072 18330.71 54.19 52208.50 88888.00 2011-03-13 10:44:20.905 072 18330.67 54.24 52208.45 88888.00 2011-03-13 10:44:21.405 072 18330.57 54.33 52208.45 88888.00 2011-03-13 10:44:21.905 072 18330.52 54.33 52208.45 88888.00 2011-03-13 10:44:22.405 072 18330.49 54.39 52208.42 88888.00 2011-03-13 10:44:22.905 072 18330.66 54.46 52208.48 88888.00 2011-03-13 10:44:23.405 072 18331.09 54.51 52208.45 88888.00 2011-03-13 10:44:23.905 072 18331.03 54.56 52208.38 88888.00 2011-03-13 10:44:24.405 072 18330.62 54.59 52208.32 88888.00 2011-03-13 10:44:24.905 072 18330.66 54.59 52208.32 88888.00 2011-03-13 10:44:25.405 072 18330.68 54.63 52208.33 88888.00 2011-03-13 10:44:25.905 072 18330.68 54.66 52208.27 88888.00 2011-03-13 10:44:26.405 072 18330.87 54.66 52208.25 88888.00 2011-03-13 10:44:26.905 072 18330.79 54.66 52208.19 88888.00 2011-03-13 10:44:27.405 072 18330.74 54.79 52208.09 88888.00 2011-03-13 10:44:27.905 072 18330.56 54.72 52208.16 88888.00 2011-03-13 10:44:28.405 072 18330.68 54.69 52208.09 88888.00 2011-03-13 10:44:28.905 072 18330.86 54.80 52208.14 88888.00 2011-03-13 10:44:29.405 072 18331.26 54.88 52208.18 88888.00 2011-03-13 10:44:29.905 072 18331.53 54.86 52208.16 88888.00 2011-03-13 10:44:30.405 072 18331.41 54.81 52208.21 88888.00 2011-03-13 10:44:30.905 072 18331.25 54.72 52208.18 88888.00 2011-03-13 10:44:31.405 072 18331.15 54.66 52208.12 88888.00 2011-03-13 10:44:31.905 072 18331.54 54.62 52208.01 88888.00 2011-03-13 10:44:32.405 072 18331.60 54.60 52208.07 88888.00 2011-03-13 10:44:32.905 072 18331.55 54.56 52208.17 88888.00 2011-03-13 10:44:33.405 072 18331.48 54.55 52208.27 88888.00 2011-03-13 10:44:33.905 072 18331.63 54.58 52208.40 88888.00 2011-03-13 10:44:34.405 072 18331.73 54.57 52208.41 88888.00 2011-03-13 10:44:34.905 072 18332.23 54.58 52208.50 88888.00 2011-03-13 10:44:35.405 072 18332.01 54.45 52208.56 88888.00 2011-03-13 10:44:35.905 072 18331.92 54.44 52208.50 88888.00 2011-03-13 10:44:36.405 072 18332.36 54.45 52208.49 88888.00 2011-03-13 10:44:36.905 072 18332.57 54.36 52208.56 88888.00 2011-03-13 10:44:37.405 072 18332.08 54.35 52208.57 88888.00 2011-03-13 10:44:37.905 072 18332.08 54.33 52208.63 88888.00 2011-03-13 10:44:38.405 072 18332.27 54.27 52208.64 88888.00 2011-03-13 10:44:38.905 072 18332.01 54.25 52208.53 88888.00 2011-03-13 10:44:39.405 072 18331.96 54.26 52208.50 88888.00 2011-03-13 10:44:39.905 072 18331.78 54.25 52208.48 88888.00 2011-03-13 10:44:40.405 072 18331.72 54.18 52208.56 88888.00 2011-03-13 10:44:40.905 072 18331.94 54.13 52208.51 88888.00 2011-03-13 10:44:41.405 072 18331.80 54.12 52208.56 88888.00 2011-03-13 10:44:41.905 072 18331.67 54.02 52208.61 88888.00 2011-03-13 10:44:42.405 072 18331.39 54.01 52208.67 88888.00 2011-03-13 10:44:42.905 072 18331.25 54.02 52208.61 88888.00 2011-03-13 10:44:43.405 072 18331.11 54.01 52208.56 88888.00 2011-03-13 10:44:43.905 072 18331.18 53.86 52208.49 88888.00 2011-03-13 10:44:44.405 072 18331.58 53.80 52208.33 88888.00 2011-03-13 10:44:44.905 072 18331.55 53.78 52208.30 88888.00 2011-03-13 10:44:45.405 072 18331.42 53.79 52208.26 88888.00 2011-03-13 10:44:45.905 072 18331.49 53.78 52208.23 88888.00 2011-03-13 10:44:46.405 072 18331.15 53.77 52208.15 88888.00 2011-03-13 10:44:46.905 072 18331.07 53.76 52208.24 88888.00 2011-03-13 10:44:47.405 072 18331.43 53.72 52208.13 88888.00 2011-03-13 10:44:47.905 072 18331.59 53.69 52208.04 88888.00 2011-03-13 10:44:48.405 072 18331.44 53.70 52207.92 88888.00 2011-03-13 10:44:48.905 072 18331.34 53.64 52207.75 88888.00 2011-03-13 10:44:49.405 072 18331.53 53.64 52207.68 88888.00 2011-03-13 10:44:49.905 072 18331.69 53.60 52207.71 88888.00 2011-03-13 10:44:50.405 072 18331.36 53.60 52207.68 88888.00 2011-03-13 10:44:50.905 072 18331.29 53.57 52207.55 88888.00 2011-03-13 10:44:51.405 072 18331.41 53.52 52207.48 88888.00 2011-03-13 10:44:51.905 072 18331.39 53.52 52207.41 88888.00 2011-03-13 10:44:52.405 072 18331.58 53.45 52207.29 88888.00 2011-03-13 10:44:52.905 072 18331.64 53.38 52207.17 88888.00 2011-03-13 10:44:53.405 072 18331.71 53.38 52207.12 88888.00 2011-03-13 10:44:53.905 072 18332.18 53.33 52207.17 88888.00 2011-03-13 10:44:54.405 072 18332.45 53.36 52207.19 88888.00 2011-03-13 10:44:54.905 072 18332.45 53.35 52207.07 88888.00 2011-03-13 10:44:55.405 072 18332.29 53.28 52207.00 88888.00 2011-03-13 10:44:55.905 072 18332.13 53.20 52207.08 88888.00 2011-03-13 10:44:56.405 072 18332.16 53.15 52207.17 88888.00 2011-03-13 10:44:56.905 072 18332.10 53.18 52207.13 88888.00 2011-03-13 10:44:57.405 072 18332.53 53.13 52207.12 88888.00 2011-03-13 10:44:57.905 072 18332.68 53.11 52207.08 88888.00 2011-03-13 10:44:58.405 072 18332.68 53.15 52207.13 88888.00 2011-03-13 10:44:58.905 072 18332.70 53.19 52207.29 88888.00 2011-03-13 10:44:59.405 072 18332.69 53.15 52207.31 88888.00 2011-03-13 10:44:59.905 072 18332.94 53.10 52207.35 88888.00 2011-03-13 10:45:00.405 072 18332.83 53.11 52207.41 88888.00 2011-03-13 10:45:00.905 072 18332.79 53.13 52207.45 88888.00 2011-03-13 10:45:01.405 072 18332.61 53.18 52207.54 88888.00 2011-03-13 10:45:01.905 072 18332.37 53.20 52207.77 88888.00 2011-03-13 10:45:02.405 072 18332.34 53.19 52207.91 88888.00 2011-03-13 10:45:02.905 072 18332.25 53.25 52207.98 88888.00 2011-03-13 10:45:03.405 072 18332.21 53.24 52208.16 88888.00 2011-03-13 10:45:03.905 072 18332.13 53.18 52208.28 88888.00 2011-03-13 10:45:04.405 072 18332.17 53.18 52208.26 88888.00 2011-03-13 10:45:04.905 072 18332.42 53.26 52208.17 88888.00 2011-03-13 10:45:05.405 072 18332.13 53.25 52208.22 88888.00 2011-03-13 10:45:05.905 072 18332.17 53.27 52208.22 88888.00 2011-03-13 10:45:06.405 072 18332.21 53.28 52208.25 88888.00 2011-03-13 10:45:06.905 072 18331.88 53.34 52208.28 88888.00 2011-03-13 10:45:07.405 072 18331.77 53.31 52208.26 88888.00 2011-03-13 10:45:07.905 072 18331.62 53.32 52208.34 88888.00 2011-03-13 10:45:08.405 072 18331.50 53.33 52208.34 88888.00 2011-03-13 10:45:08.905 072 18331.41 53.25 52208.22 88888.00 2011-03-13 10:45:09.405 072 18331.34 53.23 52208.35 88888.00 2011-03-13 10:45:09.905 072 18331.27 53.18 52208.46 88888.00 2011-03-13 10:45:10.405 072 18331.31 53.16 52208.37 88888.00 2011-03-13 10:45:10.905 072 18331.29 53.15 52208.41 88888.00 2011-03-13 10:45:11.405 072 18331.05 53.22 52208.59 88888.00 2011-03-13 10:45:11.905 072 18331.17 53.21 52208.59 88888.00 2011-03-13 10:45:12.405 072 18331.42 53.16 52208.70 88888.00 2011-03-13 10:45:12.905 072 18331.20 53.14 52208.61 88888.00 2011-03-13 10:45:13.405 072 18330.80 53.23 52208.56 88888.00 2011-03-13 10:45:13.905 072 18330.77 53.29 52208.52 88888.00 2011-03-13 10:45:14.405 072 18331.00 53.25 52208.44 88888.00 2011-03-13 10:45:14.905 072 18330.73 53.26 52208.42 88888.00 2011-03-13 10:45:15.405 072 18330.46 53.31 52208.38 88888.00 2011-03-13 10:45:15.905 072 18330.35 53.35 52208.38 88888.00 2011-03-13 10:45:16.405 072 18330.01 53.35 52208.45 88888.00 2011-03-13 10:45:16.905 072 18329.82 53.32 52208.37 88888.00 2011-03-13 10:45:17.405 072 18330.04 53.30 52208.32 88888.00 2011-03-13 10:45:17.905 072 18330.07 53.33 52208.45 88888.00 2011-03-13 10:45:18.405 072 18329.99 53.36 52208.40 88888.00 2011-03-13 10:45:18.905 072 18329.67 53.40 52208.36 88888.00 2011-03-13 10:45:19.405 072 18329.79 53.48 52208.41 88888.00 2011-03-13 10:45:19.905 072 18329.78 53.56 52208.42 88888.00 2011-03-13 10:45:20.405 072 18329.71 53.54 52208.33 88888.00 2011-03-13 10:45:20.905 072 18329.54 53.61 52208.51 88888.00 2011-03-13 10:45:21.405 072 18329.22 53.67 52208.60 88888.00 2011-03-13 10:45:21.905 072 18329.19 53.69 52208.52 88888.00 2011-03-13 10:45:22.405 072 18328.92 53.73 52208.41 88888.00 2011-03-13 10:45:22.905 072 18328.88 53.74 52208.33 88888.00 2011-03-13 10:45:23.405 072 18329.33 53.77 52208.25 88888.00 2011-03-13 10:45:23.905 072 18329.58 53.86 52208.26 88888.00 2011-03-13 10:45:24.405 072 18329.43 54.01 52208.22 88888.00 2011-03-13 10:45:24.905 072 18329.41 54.10 52208.14 88888.00 2011-03-13 10:45:25.405 072 18329.38 54.18 52208.06 88888.00 2011-03-13 10:45:25.905 072 18329.10 54.26 52208.10 88888.00 2011-03-13 10:45:26.405 072 18328.97 54.37 52208.12 88888.00 2011-03-13 10:45:26.905 072 18329.06 54.47 52207.98 88888.00 2011-03-13 10:45:27.405 072 18329.19 54.53 52208.02 88888.00 2011-03-13 10:45:27.905 072 18329.62 54.63 52207.92 88888.00 2011-03-13 10:45:28.405 072 18329.54 54.64 52207.91 88888.00 2011-03-13 10:45:28.905 072 18329.63 54.69 52207.87 88888.00 2011-03-13 10:45:29.405 072 18329.78 54.78 52207.93 88888.00 2011-03-13 10:45:29.905 072 18329.71 54.88 52207.97 88888.00 2011-03-13 10:45:30.405 072 18329.76 54.93 52207.97 88888.00 2011-03-13 10:45:30.905 072 18330.44 54.95 52207.98 88888.00 2011-03-13 10:45:31.405 072 18330.69 54.94 52207.91 88888.00 2011-03-13 10:45:31.905 072 18330.79 54.92 52207.91 88888.00 2011-03-13 10:45:32.405 072 18330.97 55.01 52207.74 88888.00 2011-03-13 10:45:32.905 072 18330.80 55.01 52207.67 88888.00 2011-03-13 10:45:33.405 072 18330.61 55.03 52207.60 88888.00 2011-03-13 10:45:33.905 072 18330.83 55.06 52207.72 88888.00 2011-03-13 10:45:34.405 072 18331.25 55.03 52207.81 88888.00 2011-03-13 10:45:34.905 072 18331.51 55.05 52207.69 88888.00 2011-03-13 10:45:35.405 072 18331.59 55.01 52207.59 88888.00 2011-03-13 10:45:35.905 072 18331.50 54.92 52207.57 88888.00 2011-03-13 10:45:36.405 072 18331.96 54.73 52207.63 88888.00 2011-03-13 10:45:36.905 072 18332.36 54.61 52207.65 88888.00 2011-03-13 10:45:37.405 072 18332.47 54.49 52207.59 88888.00 2011-03-13 10:45:37.905 072 18332.63 54.44 52207.53 88888.00 2011-03-13 10:45:38.405 072 18332.43 54.43 52207.45 88888.00 2011-03-13 10:45:38.905 072 18332.47 54.39 52207.44 88888.00 2011-03-13 10:45:39.405 072 18332.79 54.27 52207.33 88888.00 2011-03-13 10:45:39.905 072 18332.89 54.18 52207.31 88888.00 2011-03-13 10:45:40.405 072 18332.75 53.99 52207.31 88888.00 2011-03-13 10:45:40.905 072 18332.90 53.87 52207.31 88888.00 2011-03-13 10:45:41.405 072 18332.74 53.88 52207.18 88888.00 2011-03-13 10:45:41.905 072 18332.94 53.71 52207.07 88888.00 2011-03-13 10:45:42.405 072 18333.17 53.60 52207.12 88888.00 2011-03-13 10:45:42.905 072 18333.33 53.57 52207.06 88888.00 2011-03-13 10:45:43.405 072 18333.15 53.46 52207.06 88888.00 2011-03-13 10:45:43.905 072 18333.34 53.33 52207.14 88888.00 2011-03-13 10:45:44.405 072 18333.65 53.29 52207.22 88888.00 2011-03-13 10:45:44.905 072 18333.58 53.18 52207.20 88888.00 2011-03-13 10:45:45.405 072 18333.51 53.10 52207.10 88888.00 2011-03-13 10:45:45.905 072 18333.46 53.01 52207.16 88888.00 2011-03-13 10:45:46.405 072 18333.36 52.94 52207.28 88888.00 2011-03-13 10:45:46.905 072 18333.38 52.81 52207.31 88888.00 2011-03-13 10:45:47.405 072 18332.91 52.70 52207.32 88888.00 2011-03-13 10:45:47.905 072 18332.81 52.67 52207.35 88888.00 2011-03-13 10:45:48.405 072 18332.81 52.62 52207.35 88888.00 2011-03-13 10:45:48.905 072 18332.89 52.55 52207.48 88888.00 2011-03-13 10:45:49.405 072 18332.59 52.57 52207.55 88888.00 2011-03-13 10:45:49.905 072 18332.42 52.60 52207.49 88888.00 2011-03-13 10:45:50.405 072 18332.38 52.58 52207.60 88888.00 2011-03-13 10:45:50.905 072 18332.29 52.51 52207.72 88888.00 2011-03-13 10:45:51.405 072 18332.19 52.49 52207.76 88888.00 2011-03-13 10:45:51.905 072 18331.36 52.57 52207.72 88888.00 2011-03-13 10:45:52.405 072 18330.96 52.64 52207.87 88888.00 2011-03-13 10:45:52.905 072 18331.07 52.75 52207.91 88888.00 2011-03-13 10:45:53.405 072 18331.09 52.81 52207.91 88888.00 2011-03-13 10:45:53.905 072 18330.86 52.82 52207.89 88888.00 2011-03-13 10:45:54.405 072 18331.04 52.91 52207.92 88888.00 2011-03-13 10:45:54.905 072 18330.87 53.00 52207.89 88888.00 2011-03-13 10:45:55.405 072 18330.22 53.00 52207.93 88888.00 2011-03-13 10:45:55.905 072 18329.92 53.06 52207.98 88888.00 2011-03-13 10:45:56.405 072 18330.09 53.19 52207.92 88888.00 2011-03-13 10:45:56.905 072 18329.76 53.32 52207.91 88888.00 2011-03-13 10:45:57.405 072 18329.41 53.37 52207.76 88888.00 2011-03-13 10:45:57.905 072 18329.26 53.42 52207.77 88888.00 2011-03-13 10:45:58.405 072 18329.43 53.51 52207.78 88888.00 2011-03-13 10:45:58.905 072 18329.17 53.62 52207.78 88888.00 2011-03-13 10:45:59.405 072 18329.23 53.72 52207.75 88888.00 2011-03-13 10:45:59.905 072 18329.56 53.77 52207.77 88888.00 2011-03-13 10:46:00.405 072 18329.37 53.77 52207.70 88888.00 2011-03-13 10:46:00.905 072 18329.23 53.66 52207.79 88888.00 2011-03-13 10:46:01.405 072 18329.30 53.78 52207.82 88888.00 2011-03-13 10:46:01.905 072 18329.79 53.84 52207.78 88888.00 2011-03-13 10:46:02.405 072 18330.20 53.78 52207.54 88888.00 2011-03-13 10:46:02.905 072 18330.52 53.75 52207.58 88888.00 2011-03-13 10:46:03.405 072 18330.27 53.75 52207.58 88888.00 2011-03-13 10:46:03.905 072 18330.25 53.85 52207.58 88888.00 2011-03-13 10:46:04.405 072 18330.60 53.91 52207.64 88888.00 2011-03-13 10:46:04.905 072 18330.80 53.87 52207.65 88888.00 2011-03-13 10:46:05.405 072 18330.76 53.75 52207.57 88888.00 2011-03-13 10:46:05.905 072 18330.95 53.62 52207.59 88888.00 2011-03-13 10:46:06.405 072 18331.05 53.61 52207.57 88888.00 2011-03-13 10:46:06.905 072 18331.08 53.64 52207.56 88888.00 2011-03-13 10:46:07.405 072 18331.00 53.61 52207.53 88888.00 2011-03-13 10:46:07.905 072 18331.08 53.52 52207.55 88888.00 2011-03-13 10:46:08.405 072 18331.26 53.53 52207.60 88888.00 2011-03-13 10:46:08.905 072 18331.42 53.53 52207.66 88888.00 2011-03-13 10:46:09.405 072 18331.48 53.47 52207.77 88888.00 2011-03-13 10:46:09.905 072 18331.48 53.47 52207.70 88888.00 2011-03-13 10:46:10.405 072 18331.42 53.31 52207.70 88888.00 2011-03-13 10:46:10.905 072 18331.44 53.22 52207.79 88888.00 2011-03-13 10:46:11.405 072 18331.43 53.21 52207.86 88888.00 2011-03-13 10:46:11.905 072 18331.83 53.22 52207.82 88888.00 2011-03-13 10:46:12.405 072 18331.87 53.05 52207.77 88888.00 2011-03-13 10:46:12.905 072 18331.77 53.03 52207.82 88888.00 2011-03-13 10:46:13.405 072 18331.73 53.01 52207.83 88888.00 2011-03-13 10:46:13.905 072 18331.60 52.92 52207.81 88888.00 2011-03-13 10:46:14.405 072 18331.14 52.95 52207.82 88888.00 2011-03-13 10:46:14.905 072 18330.79 52.90 52207.69 88888.00 2011-03-13 10:46:15.405 072 18330.77 52.94 52207.65 88888.00 2011-03-13 10:46:15.905 072 18330.69 52.86 52207.84 88888.00 2011-03-13 10:46:16.405 072 18330.54 52.80 52207.90 88888.00 2011-03-13 10:46:16.905 072 18330.68 52.92 52207.99 88888.00 2011-03-13 10:46:17.405 072 18330.45 52.91 52208.00 88888.00 2011-03-13 10:46:17.905 072 18330.45 52.87 52207.94 88888.00 2011-03-13 10:46:18.405 072 18330.30 52.92 52207.94 88888.00 2011-03-13 10:46:18.905 072 18330.27 52.92 52207.87 88888.00 2011-03-13 10:46:19.405 072 18330.07 52.85 52207.88 88888.00 2011-03-13 10:46:19.905 072 18330.19 52.78 52207.87 88888.00 2011-03-13 10:46:20.405 072 18330.39 52.78 52207.84 88888.00 2011-03-13 10:46:20.905 072 18330.36 52.78 52207.74 88888.00 2011-03-13 10:46:21.405 072 18330.06 52.72 52207.61 88888.00 2011-03-13 10:46:21.905 072 18330.27 52.67 52207.61 88888.00 2011-03-13 10:46:22.405 072 18330.30 52.66 52207.57 88888.00 2011-03-13 10:46:22.905 072 18330.14 52.74 52207.53 88888.00 2011-03-13 10:46:23.405 072 18329.89 52.77 52207.39 88888.00 2011-03-13 10:46:23.905 072 18329.63 52.76 52207.32 88888.00 2011-03-13 10:46:24.405 072 18329.64 52.80 52207.30 88888.00 2011-03-13 10:46:24.905 072 18329.98 52.81 52207.31 88888.00 2011-03-13 10:46:25.405 072 18330.29 52.75 52207.30 88888.00 2011-03-13 10:46:25.905 072 18330.66 52.78 52207.20 88888.00 2011-03-13 10:46:26.405 072 18330.30 52.80 52207.22 88888.00 2011-03-13 10:46:26.905 072 18330.13 52.84 52207.09 88888.00 2011-03-13 10:46:27.405 072 18330.14 52.78 52206.96 88888.00 2011-03-13 10:46:27.905 072 18330.24 52.72 52206.91 88888.00 2011-03-13 10:46:28.405 072 18330.29 52.61 52206.96 88888.00 2011-03-13 10:46:28.905 072 18330.85 52.59 52206.97 88888.00 2011-03-13 10:46:29.405 072 18330.91 52.60 52207.07 88888.00 2011-03-13 10:46:29.905 072 18330.45 52.65 52207.02 88888.00 2011-03-13 10:46:30.405 072 18330.60 52.69 52206.98 88888.00 2011-03-13 10:46:30.905 072 18330.95 52.68 52206.91 88888.00 2011-03-13 10:46:31.405 072 18331.07 52.66 52207.00 88888.00 2011-03-13 10:46:31.905 072 18331.01 52.70 52207.07 88888.00 2011-03-13 10:46:32.405 072 18331.19 52.67 52207.09 88888.00 2011-03-13 10:46:32.905 072 18331.61 52.65 52207.01 88888.00 2011-03-13 10:46:33.405 072 18331.40 52.65 52207.16 88888.00 2011-03-13 10:46:33.905 072 18331.08 52.63 52207.08 88888.00 2011-03-13 10:46:34.405 072 18331.53 52.67 52207.13 88888.00 2011-03-13 10:46:34.905 072 18331.69 52.72 52207.21 88888.00 2011-03-13 10:46:35.405 072 18331.78 52.74 52207.35 88888.00 2011-03-13 10:46:35.905 072 18331.55 52.67 52207.31 88888.00 2011-03-13 10:46:36.405 072 18330.96 52.66 52207.31 88888.00 2011-03-13 10:46:36.905 072 18330.94 52.65 52207.39 88888.00 2011-03-13 10:46:37.405 072 18330.99 52.60 52207.53 88888.00 2011-03-13 10:46:37.905 072 18330.71 52.61 52207.40 88888.00 2011-03-13 10:46:38.405 072 18330.71 52.70 52207.29 88888.00 2011-03-13 10:46:38.905 072 18330.50 52.69 52207.24 88888.00 2011-03-13 10:46:39.405 072 18330.38 52.72 52207.42 88888.00 2011-03-13 10:46:39.905 072 18330.33 52.80 52207.43 88888.00 2011-03-13 10:46:40.405 072 18330.21 52.95 52207.48 88888.00 2011-03-13 10:46:40.905 072 18330.15 53.01 52207.60 88888.00 2011-03-13 10:46:41.405 072 18330.06 53.05 52207.67 88888.00 2011-03-13 10:46:41.905 072 18330.01 53.00 52207.60 88888.00 2011-03-13 10:46:42.405 072 18329.96 53.07 52207.74 88888.00 2011-03-13 10:46:42.905 072 18329.78 53.11 52207.77 88888.00 2011-03-13 10:46:43.405 072 18329.68 53.12 52207.83 88888.00 2011-03-13 10:46:43.905 072 18329.55 53.12 52207.83 88888.00 2011-03-13 10:46:44.405 072 18329.52 53.23 52207.89 88888.00 2011-03-13 10:46:44.905 072 18329.35 53.29 52207.93 88888.00 2011-03-13 10:46:45.405 072 18329.28 53.32 52207.79 88888.00 2011-03-13 10:46:45.905 072 18329.28 53.37 52207.78 88888.00 2011-03-13 10:46:46.405 072 18329.17 53.36 52207.81 88888.00 2011-03-13 10:46:46.905 072 18329.52 53.33 52207.71 88888.00 2011-03-13 10:46:47.405 072 18329.65 53.34 52207.88 88888.00 2011-03-13 10:46:47.905 072 18329.25 53.46 52207.94 88888.00 2011-03-13 10:46:48.405 072 18329.10 53.47 52207.80 88888.00 2011-03-13 10:46:48.905 072 18329.36 53.46 52207.82 88888.00 2011-03-13 10:46:49.405 072 18329.42 53.42 52207.76 88888.00 2011-03-13 10:46:49.905 072 18329.31 53.40 52207.70 88888.00 2011-03-13 10:46:50.405 072 18329.42 53.41 52207.66 88888.00 2011-03-13 10:46:50.905 072 18329.21 53.41 52207.55 88888.00 2011-03-13 10:46:51.405 072 18329.06 53.43 52207.47 88888.00 2011-03-13 10:46:51.905 072 18328.92 53.61 52207.45 88888.00 2011-03-13 10:46:52.405 072 18328.98 53.62 52207.46 88888.00 2011-03-13 10:46:52.905 072 18329.09 53.65 52207.49 88888.00 2011-03-13 10:46:53.405 072 18329.25 53.62 52207.52 88888.00 2011-03-13 10:46:53.905 072 18329.26 53.52 52207.48 88888.00 2011-03-13 10:46:54.405 072 18329.67 53.44 52207.52 88888.00 2011-03-13 10:46:54.905 072 18329.90 53.34 52207.46 88888.00 2011-03-13 10:46:55.405 072 18329.60 53.29 52207.39 88888.00 2011-03-13 10:46:55.905 072 18329.65 53.24 52207.34 88888.00 2011-03-13 10:46:56.405 072 18330.03 53.29 52207.22 88888.00 2011-03-13 10:46:56.905 072 18330.19 53.26 52207.22 88888.00 2011-03-13 10:46:57.405 072 18330.03 53.14 52207.16 88888.00 2011-03-13 10:46:57.905 072 18330.45 53.23 52207.09 88888.00 2011-03-13 10:46:58.405 072 18330.57 53.20 52207.10 88888.00 2011-03-13 10:46:58.905 072 18330.47 53.24 52207.13 88888.00 2011-03-13 10:46:59.405 072 18330.31 53.27 52207.05 88888.00 2011-03-13 10:46:59.905 072 18330.22 53.25 52207.13 88888.00 2011-03-13 10:47:00.405 072 18330.43 53.24 52207.30 88888.00 2011-03-13 10:47:00.905 072 18330.60 53.16 52207.35 88888.00 2011-03-13 10:47:01.405 072 18330.68 53.10 52207.34 88888.00 2011-03-13 10:47:01.905 072 18330.75 53.12 52207.13 88888.00 2011-03-13 10:47:02.405 072 18330.44 53.13 52207.08 88888.00 2011-03-13 10:47:02.905 072 18330.62 53.06 52207.08 88888.00 2011-03-13 10:47:03.405 072 18330.43 53.08 52207.14 88888.00 2011-03-13 10:47:03.905 072 18330.36 53.05 52207.24 88888.00 2011-03-13 10:47:04.405 072 18330.35 53.01 52207.31 88888.00 2011-03-13 10:47:04.905 072 18330.39 53.04 52207.29 88888.00 2011-03-13 10:47:05.405 072 18330.55 53.12 52207.35 88888.00 2011-03-13 10:47:05.905 072 18330.86 53.15 52207.43 88888.00 2011-03-13 10:47:06.405 072 18330.95 53.20 52207.44 88888.00 2011-03-13 10:47:06.905 072 18330.76 53.19 52207.52 88888.00 2011-03-13 10:47:07.405 072 18330.74 53.08 52207.40 88888.00 2011-03-13 10:47:07.905 072 18331.10 53.03 52207.26 88888.00 2011-03-13 10:47:08.405 072 18331.21 52.93 52207.33 88888.00 2011-03-13 10:47:08.905 072 18330.97 52.96 52207.31 88888.00 2011-03-13 10:47:09.405 072 18330.82 53.00 52207.20 88888.00 2011-03-13 10:47:09.905 072 18331.47 53.02 52207.26 88888.00 2011-03-13 10:47:10.405 072 18331.75 53.02 52207.11 88888.00 2011-03-13 10:47:10.905 072 18331.45 53.00 52207.10 88888.00 2011-03-13 10:47:11.405 072 18331.28 52.93 52207.11 88888.00 2011-03-13 10:47:11.905 072 18331.14 52.81 52207.09 88888.00 2011-03-13 10:47:12.405 072 18330.87 52.86 52207.13 88888.00 2011-03-13 10:47:12.905 072 18330.78 52.90 52207.13 88888.00 2011-03-13 10:47:13.405 072 18330.97 52.87 52207.17 88888.00 2011-03-13 10:47:13.905 072 18330.66 52.87 52207.20 88888.00 2011-03-13 10:47:14.405 072 18330.41 52.86 52207.13 88888.00 2011-03-13 10:47:14.905 072 18330.39 52.85 52206.98 88888.00 2011-03-13 10:47:15.405 072 18330.46 52.85 52207.10 88888.00 2011-03-13 10:47:15.905 072 18330.42 52.91 52207.29 88888.00 2011-03-13 10:47:16.405 072 18330.13 52.75 52207.22 88888.00 2011-03-13 10:47:16.905 072 18330.18 52.72 52207.17 88888.00 2011-03-13 10:47:17.405 072 18330.39 52.81 52207.34 88888.00 2011-03-13 10:47:17.905 072 18330.43 52.78 52207.31 88888.00 2011-03-13 10:47:18.405 072 18330.38 52.70 52207.17 88888.00 2011-03-13 10:47:18.905 072 18330.41 52.67 52207.18 88888.00 2011-03-13 10:47:19.405 072 18330.45 52.71 52207.25 88888.00 2011-03-13 10:47:19.905 072 18330.27 52.69 52207.25 88888.00 2011-03-13 10:47:20.405 072 18330.27 52.73 52207.30 88888.00 2011-03-13 10:47:20.905 072 18330.12 52.73 52207.21 88888.00 2011-03-13 10:47:21.405 072 18330.07 52.72 52207.06 88888.00 2011-03-13 10:47:21.905 072 18329.85 52.74 52206.98 88888.00 2011-03-13 10:47:22.405 072 18329.67 52.75 52206.96 88888.00 2011-03-13 10:47:22.905 072 18329.59 52.87 52206.97 88888.00 2011-03-13 10:47:23.405 072 18329.52 52.89 52207.07 88888.00 2011-03-13 10:47:23.905 072 18329.80 52.81 52207.18 88888.00 2011-03-13 10:47:24.405 072 18330.11 52.82 52207.11 88888.00 2011-03-13 10:47:24.905 072 18330.28 52.82 52207.06 88888.00 2011-03-13 10:47:25.405 072 18330.40 52.84 52206.97 88888.00 2011-03-13 10:47:25.905 072 18330.18 52.84 52206.90 88888.00 2011-03-13 10:47:26.405 072 18329.99 52.87 52206.86 88888.00 2011-03-13 10:47:26.905 072 18329.71 52.91 52206.98 88888.00 2011-03-13 10:47:27.405 072 18329.67 52.92 52206.95 88888.00 2011-03-13 10:47:27.905 072 18329.81 52.92 52207.02 88888.00 2011-03-13 10:47:28.405 072 18329.73 52.91 52207.14 88888.00 2011-03-13 10:47:28.905 072 18329.68 52.93 52207.18 88888.00 2011-03-13 10:47:29.405 072 18329.56 52.96 52207.20 88888.00 2011-03-13 10:47:29.905 072 18329.45 53.02 52207.18 88888.00 2011-03-13 10:47:30.405 072 18329.49 53.05 52207.30 88888.00 2011-03-13 10:47:30.905 072 18329.70 53.03 52207.10 88888.00 2011-03-13 10:47:31.405 072 18329.84 52.96 52207.03 88888.00 2011-03-13 10:47:31.905 072 18329.57 52.90 52207.05 88888.00 2011-03-13 10:47:32.405 072 18329.60 53.03 52207.16 88888.00 2011-03-13 10:47:32.905 072 18329.71 53.07 52207.02 88888.00 2011-03-13 10:47:33.405 072 18330.03 53.12 52207.01 88888.00 2011-03-13 10:47:33.905 072 18329.79 53.13 52206.96 88888.00 2011-03-13 10:47:34.405 072 18330.19 53.19 52207.02 88888.00 2011-03-13 10:47:34.905 072 18330.01 53.20 52207.14 88888.00 2011-03-13 10:47:35.405 072 18329.59 53.18 52207.12 88888.00 2011-03-13 10:47:35.905 072 18329.55 53.11 52207.18 88888.00 2011-03-13 10:47:36.405 072 18329.53 53.10 52207.21 88888.00 2011-03-13 10:47:36.905 072 18329.97 53.12 52207.19 88888.00 2011-03-13 10:47:37.405 072 18330.28 53.12 52207.21 88888.00 2011-03-13 10:47:37.905 072 18330.15 53.11 52207.28 88888.00 2011-03-13 10:47:38.405 072 18330.30 53.11 52207.29 88888.00 2011-03-13 10:47:38.905 072 18330.20 53.07 52207.30 88888.00 2011-03-13 10:47:39.405 072 18329.98 53.08 52207.30 88888.00 2011-03-13 10:47:39.905 072 18329.77 53.14 52207.37 88888.00 2011-03-13 10:47:40.405 072 18329.76 53.21 52207.28 88888.00 2011-03-13 10:47:40.905 072 18330.09 53.34 52207.41 88888.00 2011-03-13 10:47:41.405 072 18330.03 53.36 52207.41 88888.00 2011-03-13 10:47:41.905 072 18329.86 53.32 52207.36 88888.00 2011-03-13 10:47:42.405 072 18330.21 53.20 52207.47 88888.00 2011-03-13 10:47:42.905 072 18330.53 53.15 52207.56 88888.00 2011-03-13 10:47:43.405 072 18330.42 53.15 52207.45 88888.00 2011-03-13 10:47:43.905 072 18330.43 53.18 52207.28 88888.00 2011-03-13 10:47:44.405 072 18330.43 53.21 52207.20 88888.00 2011-03-13 10:47:44.905 072 18330.23 53.23 52207.17 88888.00 2011-03-13 10:47:45.405 072 18330.44 53.21 52207.33 88888.00 2011-03-13 10:47:45.905 072 18330.55 53.15 52207.14 88888.00 2011-03-13 10:47:46.405 072 18330.22 53.10 52207.21 88888.00 2011-03-13 10:47:46.905 072 18330.02 53.11 52207.09 88888.00 2011-03-13 10:47:47.405 072 18330.10 53.12 52207.05 88888.00 2011-03-13 10:47:47.905 072 18330.06 53.05 52207.06 88888.00 2011-03-13 10:47:48.405 072 18330.25 53.01 52206.97 88888.00 2011-03-13 10:47:48.905 072 18330.36 53.04 52206.99 88888.00 2011-03-13 10:47:49.405 072 18330.09 53.02 52206.96 88888.00 2011-03-13 10:47:49.905 072 18330.01 52.97 52206.97 88888.00 2011-03-13 10:47:50.405 072 18330.11 52.80 52207.05 88888.00 2011-03-13 10:47:50.905 072 18329.96 52.82 52206.98 88888.00 2011-03-13 10:47:51.405 072 18330.04 52.73 52206.99 88888.00 2011-03-13 10:47:51.905 072 18330.33 52.68 52207.06 88888.00 2011-03-13 10:47:52.405 072 18330.54 52.68 52207.03 88888.00 2011-03-13 10:47:52.905 072 18330.66 52.65 52207.00 88888.00 2011-03-13 10:47:53.405 072 18330.72 52.61 52206.97 88888.00 2011-03-13 10:47:53.905 072 18330.72 52.72 52207.03 88888.00 2011-03-13 10:47:54.405 072 18330.46 52.70 52206.98 88888.00 2011-03-13 10:47:54.905 072 18330.14 52.65 52206.81 88888.00 2011-03-13 10:47:55.405 072 18330.02 52.63 52206.88 88888.00 2011-03-13 10:47:55.905 072 18330.53 52.59 52206.89 88888.00 2011-03-13 10:47:56.405 072 18330.52 52.59 52206.79 88888.00 2011-03-13 10:47:56.905 072 18330.14 52.51 52206.83 88888.00 2011-03-13 10:47:57.405 072 18330.32 52.60 52206.77 88888.00 2011-03-13 10:47:57.905 072 18330.51 52.56 52206.68 88888.00 2011-03-13 10:47:58.405 072 18330.72 52.48 52206.81 88888.00 2011-03-13 10:47:58.905 072 18330.40 52.51 52206.93 88888.00 2011-03-13 10:47:59.405 072 18330.07 52.58 52206.83 88888.00 2011-03-13 10:47:59.905 072 18330.18 52.56 52206.73 88888.00 2011-03-13 10:48:00.405 072 18330.25 52.42 52206.73 88888.00 2011-03-13 10:48:00.905 072 18330.43 52.42 52206.79 88888.00 2011-03-13 10:48:01.405 072 18330.41 52.40 52206.87 88888.00 2011-03-13 10:48:01.905 072 18330.12 52.34 52206.90 88888.00 2011-03-13 10:48:02.405 072 18330.35 52.42 52206.94 88888.00 2011-03-13 10:48:02.905 072 18330.30 52.40 52206.78 88888.00 2011-03-13 10:48:03.405 072 18330.54 52.40 52206.84 88888.00 2011-03-13 10:48:03.905 072 18330.69 52.39 52206.84 88888.00 2011-03-13 10:48:04.405 072 18330.75 52.30 52206.87 88888.00 2011-03-13 10:48:04.905 072 18330.23 52.18 52206.83 88888.00 2011-03-13 10:48:05.405 072 18330.04 52.19 52206.73 88888.00 2011-03-13 10:48:05.905 072 18330.01 52.25 52206.71 88888.00 2011-03-13 10:48:06.405 072 18330.34 52.25 52206.66 88888.00 2011-03-13 10:48:06.905 072 18330.38 52.18 52206.60 88888.00 2011-03-13 10:48:07.405 072 18330.08 52.16 52206.68 88888.00 2011-03-13 10:48:07.905 072 18330.01 52.06 52206.71 88888.00 2011-03-13 10:48:08.405 072 18330.03 52.03 52206.68 88888.00 2011-03-13 10:48:08.905 072 18330.03 52.03 52206.62 88888.00 2011-03-13 10:48:09.405 072 18329.91 52.04 52206.56 88888.00 2011-03-13 10:48:09.905 072 18329.96 52.02 52206.48 88888.00 2011-03-13 10:48:10.405 072 18329.87 51.94 52206.56 88888.00 2011-03-13 10:48:10.905 072 18330.28 51.94 52206.58 88888.00 2011-03-13 10:48:11.405 072 18330.39 51.85 52206.63 88888.00 2011-03-13 10:48:11.905 072 18330.18 51.73 52206.65 88888.00 2011-03-13 10:48:12.405 072 18329.89 51.75 52206.66 88888.00 2011-03-13 10:48:12.905 072 18329.98 51.71 52206.62 88888.00 2011-03-13 10:48:13.405 072 18329.80 51.78 52206.65 88888.00 2011-03-13 10:48:13.905 072 18329.48 51.81 52206.51 88888.00 2011-03-13 10:48:14.405 072 18329.43 51.76 52206.51 88888.00 2011-03-13 10:48:14.905 072 18329.48 51.75 52206.50 88888.00 2011-03-13 10:48:15.405 072 18329.51 51.69 52206.58 88888.00 2011-03-13 10:48:15.905 072 18329.95 51.61 52206.66 88888.00 2011-03-13 10:48:16.405 072 18330.02 51.60 52206.73 88888.00 2011-03-13 10:48:16.905 072 18329.58 51.56 52206.67 88888.00 2011-03-13 10:48:17.405 072 18329.43 51.53 52206.62 88888.00 2011-03-13 10:48:17.905 072 18329.53 51.56 52206.59 88888.00 2011-03-13 10:48:18.405 072 18329.87 51.59 52206.54 88888.00 2011-03-13 10:48:18.905 072 18329.48 51.58 52206.53 88888.00 2011-03-13 10:48:19.405 072 18329.38 51.52 52206.48 88888.00 2011-03-13 10:48:19.905 072 18329.56 51.49 52206.45 88888.00 2011-03-13 10:48:20.405 072 18329.78 51.45 52206.49 88888.00 2011-03-13 10:48:20.905 072 18330.18 51.44 52206.52 88888.00 2011-03-13 10:48:21.405 072 18330.09 51.45 52206.51 88888.00 2011-03-13 10:48:21.905 072 18329.54 51.53 52206.48 88888.00 2011-03-13 10:48:22.405 072 18329.45 51.48 52206.58 88888.00 2011-03-13 10:48:22.905 072 18329.71 51.44 52206.64 88888.00 2011-03-13 10:48:23.405 072 18329.89 51.44 52206.67 88888.00 2011-03-13 10:48:23.905 072 18329.80 51.43 52206.66 88888.00 2011-03-13 10:48:24.405 072 18329.77 51.44 52206.58 88888.00 2011-03-13 10:48:24.905 072 18329.76 51.48 52206.39 88888.00 2011-03-13 10:48:25.405 072 18329.81 51.49 52206.18 88888.00 2011-03-13 10:48:25.905 072 18330.36 51.53 52206.20 88888.00 2011-03-13 10:48:26.405 072 18330.51 51.48 52206.13 88888.00 2011-03-13 10:48:26.905 072 18330.06 51.45 52206.14 88888.00 2011-03-13 10:48:27.405 072 18330.10 51.42 52206.19 88888.00 2011-03-13 10:48:27.905 072 18330.34 51.41 52206.20 88888.00 2011-03-13 10:48:28.405 072 18330.20 51.42 52206.03 88888.00 2011-03-13 10:48:28.905 072 18330.21 51.44 52206.00 88888.00 2011-03-13 10:48:29.405 072 18330.29 51.51 52206.06 88888.00 2011-03-13 10:48:29.905 072 18330.40 51.57 52206.17 88888.00 2011-03-13 10:48:30.405 072 18330.42 51.55 52206.31 88888.00 2011-03-13 10:48:30.905 072 18330.56 51.55 52206.29 88888.00 2011-03-13 10:48:31.405 072 18330.72 51.53 52206.39 88888.00 2011-03-13 10:48:31.905 072 18330.96 51.49 52206.41 88888.00 2011-03-13 10:48:32.405 072 18331.10 51.51 52206.35 88888.00 2011-03-13 10:48:32.905 072 18330.89 51.51 52206.32 88888.00 2011-03-13 10:48:33.405 072 18330.84 51.53 52206.32 88888.00 2011-03-13 10:48:33.905 072 18330.83 51.51 52206.29 88888.00 2011-03-13 10:48:34.405 072 18330.95 51.49 52206.29 88888.00 2011-03-13 10:48:34.905 072 18331.54 51.51 52206.35 88888.00 2011-03-13 10:48:35.405 072 18331.41 51.56 52206.39 88888.00 2011-03-13 10:48:35.905 072 18331.21 51.57 52206.45 88888.00 2011-03-13 10:48:36.405 072 18331.28 51.51 52206.42 88888.00 2011-03-13 10:48:36.905 072 18331.10 51.44 52206.40 88888.00 2011-03-13 10:48:37.405 072 18331.04 51.42 52206.43 88888.00 2011-03-13 10:48:37.905 072 18330.94 51.46 52206.40 88888.00 2011-03-13 10:48:38.405 072 18330.60 51.47 52206.29 88888.00 2011-03-13 10:48:38.905 072 18330.56 51.46 52206.26 88888.00 2011-03-13 10:48:39.405 072 18330.55 51.37 52206.37 88888.00 2011-03-13 10:48:39.905 072 18330.35 51.37 52206.35 88888.00 2011-03-13 10:48:40.405 072 18330.53 51.36 52206.32 88888.00 2011-03-13 10:48:40.905 072 18330.65 51.36 52206.45 88888.00 2011-03-13 10:48:41.405 072 18330.34 51.35 52206.50 88888.00 2011-03-13 10:48:41.905 072 18330.34 51.37 52206.45 88888.00 2011-03-13 10:48:42.405 072 18330.52 51.34 52206.42 88888.00 2011-03-13 10:48:42.905 072 18330.82 51.35 52206.51 88888.00 2011-03-13 10:48:43.405 072 18330.62 51.21 52206.68 88888.00 2011-03-13 10:48:43.905 072 18330.56 51.16 52206.66 88888.00 2011-03-13 10:48:44.405 072 18330.47 51.25 52206.67 88888.00 2011-03-13 10:48:44.905 072 18330.09 51.21 52206.63 88888.00 2011-03-13 10:48:45.405 072 18329.82 51.14 52206.65 88888.00 2011-03-13 10:48:45.905 072 18329.81 51.15 52206.71 88888.00 2011-03-13 10:48:46.405 072 18329.67 51.13 52206.65 88888.00 2011-03-13 10:48:46.905 072 18329.62 51.14 52206.55 88888.00 2011-03-13 10:48:47.405 072 18329.41 51.11 52206.50 88888.00 2011-03-13 10:48:47.905 072 18329.32 51.12 52206.56 88888.00 2011-03-13 10:48:48.405 072 18329.57 51.08 52206.64 88888.00 2011-03-13 10:48:48.905 072 18329.79 51.05 52206.65 88888.00 2011-03-13 10:48:49.405 072 18329.66 51.13 52206.56 88888.00 2011-03-13 10:48:49.905 072 18329.36 51.14 52206.50 88888.00 2011-03-13 10:48:50.405 072 18329.44 51.13 52206.50 88888.00 2011-03-13 10:48:50.905 072 18329.11 51.08 52206.45 88888.00 2011-03-13 10:48:51.405 072 18328.94 51.04 52206.48 88888.00 2011-03-13 10:48:51.905 072 18328.82 51.08 52206.44 88888.00 2011-03-13 10:48:52.405 072 18328.91 51.07 52206.30 88888.00 2011-03-13 10:48:52.905 072 18328.52 51.08 52206.29 88888.00 2011-03-13 10:48:53.405 072 18328.47 51.13 52206.29 88888.00 2011-03-13 10:48:53.905 072 18328.89 51.23 52206.35 88888.00 2011-03-13 10:48:54.405 072 18328.88 51.22 52206.35 88888.00 2011-03-13 10:48:54.905 072 18328.32 51.22 52206.33 88888.00 2011-03-13 10:48:55.405 072 18328.57 51.23 52206.35 88888.00 2011-03-13 10:48:55.905 072 18328.65 51.31 52206.20 88888.00 2011-03-13 10:48:56.405 072 18328.40 51.38 52206.12 88888.00 2011-03-13 10:48:56.905 072 18328.22 51.46 52206.07 88888.00 2011-03-13 10:48:57.405 072 18328.56 51.44 52206.06 88888.00 2011-03-13 10:48:57.905 072 18328.73 51.42 52206.00 88888.00 2011-03-13 10:48:58.405 072 18328.37 51.44 52206.05 88888.00 2011-03-13 10:48:58.905 072 18328.26 51.51 52206.07 88888.00 2011-03-13 10:48:59.405 072 18328.30 51.60 52206.07 88888.00 2011-03-13 10:48:59.905 072 18328.37 51.68 52206.08 88888.00 2011-03-13 10:49:00.405 072 18328.71 51.77 52205.98 88888.00 2011-03-13 10:49:00.905 072 18328.58 51.79 52205.97 88888.00 2011-03-13 10:49:01.405 072 18328.41 51.84 52205.95 88888.00 2011-03-13 10:49:01.905 072 18328.41 51.91 52205.90 88888.00 2011-03-13 10:49:02.405 072 18328.72 51.90 52205.84 88888.00 2011-03-13 10:49:02.905 072 18329.03 51.99 52205.80 88888.00 2011-03-13 10:49:03.405 072 18329.05 51.99 52205.73 88888.00 2011-03-13 10:49:03.905 072 18329.14 52.00 52205.68 88888.00 2011-03-13 10:49:04.405 072 18329.12 51.96 52205.71 88888.00 2011-03-13 10:49:04.905 072 18329.51 51.99 52205.63 88888.00 2011-03-13 10:49:05.405 072 18329.70 52.03 52205.61 88888.00 2011-03-13 10:49:05.905 072 18329.57 52.08 52205.65 88888.00 2011-03-13 10:49:06.405 072 18329.66 52.13 52205.82 88888.00 2011-03-13 10:49:06.905 072 18329.81 52.14 52205.84 88888.00 2011-03-13 10:49:07.405 072 18329.91 52.23 52205.75 88888.00 2011-03-13 10:49:07.905 072 18330.07 52.20 52205.70 88888.00 2011-03-13 10:49:08.405 072 18330.39 52.19 52205.65 88888.00 2011-03-13 10:49:08.905 072 18330.38 52.19 52205.70 88888.00 2011-03-13 10:49:09.405 072 18330.36 52.15 52205.73 88888.00 2011-03-13 10:49:09.905 072 18330.82 52.18 52205.68 88888.00 2011-03-13 10:49:10.405 072 18330.66 52.13 52205.75 88888.00 2011-03-13 10:49:10.905 072 18330.65 52.08 52205.79 88888.00 2011-03-13 10:49:11.405 072 18331.31 52.00 52205.91 88888.00 2011-03-13 10:49:11.905 072 18331.62 52.04 52205.85 88888.00 2011-03-13 10:49:12.405 072 18331.34 52.03 52205.80 88888.00 2011-03-13 10:49:12.905 072 18331.06 51.89 52205.80 88888.00 2011-03-13 10:49:13.405 072 18331.26 51.86 52205.74 88888.00 2011-03-13 10:49:13.905 072 18331.08 51.85 52205.65 88888.00 2011-03-13 10:49:14.405 072 18331.09 51.73 52205.66 88888.00 2011-03-13 10:49:14.905 072 18331.20 51.78 52205.69 88888.00 2011-03-13 10:49:15.405 072 18331.30 51.72 52205.67 88888.00 2011-03-13 10:49:15.905 072 18331.44 51.66 52205.66 88888.00 2011-03-13 10:49:16.405 072 18331.37 51.68 52205.60 88888.00 2011-03-13 10:49:16.905 072 18331.48 51.66 52205.54 88888.00 2011-03-13 10:49:17.405 072 18331.54 51.66 52205.60 88888.00 2011-03-13 10:49:17.905 072 18331.39 51.66 52205.70 88888.00 2011-03-13 10:49:18.405 072 18331.10 51.60 52205.66 88888.00 2011-03-13 10:49:18.905 072 18331.06 51.57 52205.58 88888.00 2011-03-13 10:49:19.405 072 18331.20 51.56 52205.57 88888.00 2011-03-13 10:49:19.905 072 18331.21 51.51 52205.56 88888.00 2011-03-13 10:49:20.405 072 18331.15 51.44 52205.60 88888.00 2011-03-13 10:49:20.905 072 18331.34 51.41 52205.70 88888.00 2011-03-13 10:49:21.405 072 18331.52 51.42 52205.61 88888.00 2011-03-13 10:49:21.905 072 18331.55 51.42 52205.63 88888.00 2011-03-13 10:49:22.405 072 18331.26 51.48 52205.58 88888.00 2011-03-13 10:49:22.905 072 18330.98 51.52 52205.67 88888.00 2011-03-13 10:49:23.405 072 18330.95 51.55 52205.65 88888.00 2011-03-13 10:49:23.905 072 18331.04 51.43 52205.77 88888.00 2011-03-13 10:49:24.405 072 18330.99 51.39 52205.90 88888.00 2011-03-13 10:49:24.905 072 18330.97 51.39 52205.96 88888.00 2011-03-13 10:49:25.405 072 18331.07 51.34 52205.98 88888.00 2011-03-13 10:49:25.905 072 18331.21 51.38 52205.91 88888.00 2011-03-13 10:49:26.405 072 18330.91 51.44 52205.87 88888.00 2011-03-13 10:49:26.905 072 18330.73 51.46 52205.80 88888.00 2011-03-13 10:49:27.405 072 18330.64 51.47 52205.81 88888.00 2011-03-13 10:49:27.905 072 18330.65 51.46 52205.90 88888.00 2011-03-13 10:49:28.405 072 18330.84 51.54 52205.98 88888.00 2011-03-13 10:49:28.905 072 18330.63 51.58 52205.82 88888.00 2011-03-13 10:49:29.405 072 18330.73 51.52 52205.73 88888.00 2011-03-13 10:49:29.905 072 18330.73 51.55 52205.73 88888.00 2011-03-13 10:49:30.405 072 18330.42 51.56 52205.77 88888.00 2011-03-13 10:49:30.905 072 18330.31 51.40 52205.84 88888.00 2011-03-13 10:49:31.405 072 18330.60 51.27 52205.91 88888.00 2011-03-13 10:49:31.905 072 18330.79 51.37 52205.84 88888.00 2011-03-13 10:49:32.405 072 18330.62 51.48 52205.71 88888.00 2011-03-13 10:49:32.905 072 18330.57 51.56 52205.77 88888.00 2011-03-13 10:49:33.405 072 18330.40 51.57 52205.93 88888.00 2011-03-13 10:49:33.905 072 18330.30 51.57 52205.96 88888.00 2011-03-13 10:49:34.405 072 18330.71 51.66 52205.97 88888.00 2011-03-13 10:49:34.905 072 18330.61 51.65 52205.84 88888.00 2011-03-13 10:49:35.405 072 18330.29 51.58 52205.75 88888.00 2011-03-13 10:49:35.905 072 18330.24 51.55 52205.65 88888.00 2011-03-13 10:49:36.405 072 18330.27 51.63 52205.57 88888.00 2011-03-13 10:49:36.905 072 18330.29 51.61 52205.48 88888.00 2011-03-13 10:49:37.405 072 18330.50 51.66 52205.55 88888.00 2011-03-13 10:49:37.905 072 18330.89 51.58 52205.52 88888.00 2011-03-13 10:49:38.405 072 18331.11 51.53 52205.77 88888.00 2011-03-13 10:49:38.905 072 18330.95 51.62 52205.62 88888.00 2011-03-13 10:49:39.405 072 18330.89 51.59 52205.63 88888.00 2011-03-13 10:49:39.905 072 18331.32 51.52 52205.71 88888.00 2011-03-13 10:49:40.405 072 18331.01 51.46 52205.81 88888.00 2011-03-13 10:49:40.905 072 18330.79 51.29 52205.73 88888.00 2011-03-13 10:49:41.405 072 18330.88 51.19 52205.65 88888.00 2011-03-13 10:49:41.905 072 18331.16 51.24 52205.73 88888.00 2011-03-13 10:49:42.405 072 18331.15 51.29 52205.69 88888.00 2011-03-13 10:49:42.905 072 18331.10 51.42 52205.57 88888.00 2011-03-13 10:49:43.405 072 18330.98 51.52 52205.52 88888.00 2011-03-13 10:49:43.905 072 18331.11 51.48 52205.59 88888.00 2011-03-13 10:49:44.405 072 18330.93 51.39 52205.61 88888.00 2011-03-13 10:49:44.905 072 18330.83 51.35 52205.49 88888.00 2011-03-13 10:49:45.405 072 18331.18 51.28 52205.51 88888.00 2011-03-13 10:49:45.905 072 18331.22 51.31 52205.62 88888.00 2011-03-13 10:49:46.405 072 18330.86 51.33 52205.78 88888.00 2011-03-13 10:49:46.905 072 18330.76 51.25 52205.74 88888.00 2011-03-13 10:49:47.405 072 18330.76 51.14 52205.60 88888.00 2011-03-13 10:49:47.905 072 18330.86 51.18 52205.52 88888.00 2011-03-13 10:49:48.405 072 18330.85 51.19 52205.60 88888.00 2011-03-13 10:49:48.905 072 18330.68 51.10 52205.66 88888.00 2011-03-13 10:49:49.405 072 18331.00 51.07 52205.80 88888.00 2011-03-13 10:49:49.905 072 18331.05 51.18 52205.82 88888.00 2011-03-13 10:49:50.405 072 18330.77 51.26 52205.85 88888.00 2011-03-13 10:49:50.905 072 18330.80 51.18 52205.89 88888.00 2011-03-13 10:49:51.405 072 18330.74 51.12 52205.89 88888.00 2011-03-13 10:49:51.905 072 18330.94 51.07 52205.81 88888.00 2011-03-13 10:49:52.405 072 18330.96 51.20 52205.84 88888.00 2011-03-13 10:49:52.905 072 18330.86 51.20 52205.82 88888.00 2011-03-13 10:49:53.405 072 18330.72 51.20 52205.72 88888.00 2011-03-13 10:49:53.905 072 18330.61 51.19 52205.69 88888.00 2011-03-13 10:49:54.405 072 18330.61 51.18 52205.80 88888.00 2011-03-13 10:49:54.905 072 18330.86 51.10 52205.74 88888.00 2011-03-13 10:49:55.405 072 18330.90 51.06 52205.73 88888.00 2011-03-13 10:49:55.905 072 18330.62 51.15 52205.79 88888.00 2011-03-13 10:49:56.405 072 18330.55 51.23 52205.72 88888.00 2011-03-13 10:49:56.905 072 18330.51 51.19 52205.70 88888.00 2011-03-13 10:49:57.405 072 18330.55 51.16 52205.72 88888.00 2011-03-13 10:49:57.905 072 18330.47 51.18 52205.62 88888.00 2011-03-13 10:49:58.405 072 18330.56 51.15 52205.52 88888.00 2011-03-13 10:49:58.905 072 18330.57 51.09 52205.66 88888.00 2011-03-13 10:49:59.405 072 18330.56 51.13 52205.73 88888.00 2011-03-13 10:49:59.905 072 18330.79 51.08 52205.62 88888.00 2011-03-13 10:50:00.405 072 18330.96 51.09 52205.52 88888.00 2011-03-13 10:50:00.905 072 18330.64 51.19 52205.58 88888.00 2011-03-13 10:50:01.405 072 18330.52 51.20 52205.61 88888.00 2011-03-13 10:50:01.905 072 18330.56 51.22 52205.58 88888.00 2011-03-13 10:50:02.405 072 18330.65 51.23 52205.63 88888.00 2011-03-13 10:50:02.905 072 18330.63 51.18 52205.60 88888.00 2011-03-13 10:50:03.405 072 18330.60 51.16 52205.72 88888.00 2011-03-13 10:50:03.905 072 18330.58 51.18 52205.71 88888.00 2011-03-13 10:50:04.405 072 18330.90 51.23 52205.57 88888.00 2011-03-13 10:50:04.905 072 18330.80 51.26 52205.51 88888.00 2011-03-13 10:50:05.405 072 18330.63 51.23 52205.54 88888.00 2011-03-13 10:50:05.905 072 18330.67 51.16 52205.60 88888.00 2011-03-13 10:50:06.405 072 18330.67 51.09 52205.73 88888.00 2011-03-13 10:50:06.905 072 18330.66 51.07 52205.60 88888.00 2011-03-13 10:50:07.405 072 18330.72 51.05 52205.54 88888.00 2011-03-13 10:50:07.905 072 18330.76 51.04 52205.58 88888.00 2011-03-13 10:50:08.405 072 18330.72 51.13 52205.57 88888.00 2011-03-13 10:50:08.905 072 18330.89 51.19 52205.52 88888.00 2011-03-13 10:50:09.405 072 18330.95 51.16 52205.59 88888.00 2011-03-13 10:50:09.905 072 18330.76 51.14 52205.66 88888.00 2011-03-13 10:50:10.405 072 18330.79 51.09 52205.70 88888.00 2011-03-13 10:50:10.905 072 18330.84 51.12 52205.63 88888.00 2011-03-13 10:50:11.405 072 18331.17 51.20 52205.62 88888.00 2011-03-13 10:50:11.905 072 18331.43 51.23 52205.73 88888.00 2011-03-13 10:50:12.405 072 18331.51 51.20 52205.82 88888.00 2011-03-13 10:50:12.905 072 18331.20 51.14 52205.79 88888.00 2011-03-13 10:50:13.405 072 18330.95 51.13 52205.90 88888.00 2011-03-13 10:50:13.905 072 18330.87 51.10 52205.87 88888.00 2011-03-13 10:50:14.405 072 18330.89 51.18 52205.85 88888.00 2011-03-13 10:50:14.905 072 18331.01 51.25 52205.84 88888.00 2011-03-13 10:50:15.405 072 18331.27 51.36 52205.74 88888.00 2011-03-13 10:50:15.905 072 18330.94 51.34 52205.72 88888.00 2011-03-13 10:50:16.405 072 18330.87 51.34 52205.74 88888.00 2011-03-13 10:50:16.905 072 18330.85 51.42 52205.74 88888.00 2011-03-13 10:50:17.405 072 18330.84 51.49 52205.84 88888.00 2011-03-13 10:50:17.905 072 18330.80 51.51 52205.83 88888.00 2011-03-13 10:50:18.405 072 18330.74 51.41 52205.86 88888.00 2011-03-13 10:50:18.905 072 18330.74 51.45 52205.81 88888.00 2011-03-13 10:50:19.405 072 18330.86 51.46 52205.82 88888.00 2011-03-13 10:50:19.905 072 18331.00 51.38 52205.66 88888.00 2011-03-13 10:50:20.405 072 18331.10 51.40 52205.68 88888.00 2011-03-13 10:50:20.905 072 18331.07 51.55 52205.68 88888.00 2011-03-13 10:50:21.405 072 18330.75 51.51 52205.77 88888.00 2011-03-13 10:50:21.905 072 18330.75 51.43 52205.90 88888.00 2011-03-13 10:50:22.405 072 18330.86 51.38 52205.91 88888.00 2011-03-13 10:50:22.905 072 18331.08 51.42 52205.92 88888.00 2011-03-13 10:50:23.405 072 18331.12 51.45 52206.00 88888.00 2011-03-13 10:50:23.905 072 18331.07 51.42 52205.97 88888.00 2011-03-13 10:50:24.405 072 18331.03 51.42 52205.84 88888.00 2011-03-13 10:50:24.905 072 18330.77 51.43 52205.82 88888.00 2011-03-13 10:50:25.405 072 18330.88 51.42 52205.91 88888.00 2011-03-13 10:50:25.905 072 18330.88 51.43 52205.90 88888.00 2011-03-13 10:50:26.405 072 18330.71 51.43 52205.98 88888.00 2011-03-13 10:50:26.905 072 18330.60 51.35 52206.00 88888.00 2011-03-13 10:50:27.405 072 18330.68 51.27 52205.92 88888.00 2011-03-13 10:50:27.905 072 18330.61 51.34 52205.83 88888.00 2011-03-13 10:50:28.405 072 18330.53 51.27 52205.73 88888.00 2011-03-13 10:50:28.905 072 18330.68 51.19 52205.70 88888.00 2011-03-13 10:50:29.405 072 18330.54 51.12 52205.70 88888.00 2011-03-13 10:50:29.905 072 18330.60 51.16 52205.70 88888.00 2011-03-13 10:50:30.405 072 18330.63 51.18 52205.77 88888.00 2011-03-13 10:50:30.905 072 18330.51 51.12 52205.83 88888.00 2011-03-13 10:50:31.405 072 18330.25 51.18 52205.82 88888.00 2011-03-13 10:50:31.905 072 18330.11 51.18 52205.72 88888.00 2011-03-13 10:50:32.405 072 18330.18 51.13 52205.65 88888.00 2011-03-13 10:50:32.905 072 18330.28 51.18 52205.63 88888.00 2011-03-13 10:50:33.405 072 18330.04 51.18 52205.63 88888.00 2011-03-13 10:50:33.905 072 18329.89 51.12 52205.72 88888.00 2011-03-13 10:50:34.405 072 18330.27 51.08 52205.81 88888.00 2011-03-13 10:50:34.905 072 18330.34 51.09 52205.83 88888.00 2011-03-13 10:50:35.405 072 18330.19 51.13 52205.80 88888.00 2011-03-13 10:50:35.905 072 18330.09 51.11 52205.74 88888.00 2011-03-13 10:50:36.405 072 18330.32 51.10 52205.70 88888.00 2011-03-13 10:50:36.905 072 18330.47 51.13 52205.66 88888.00 2011-03-13 10:50:37.405 072 18330.62 51.11 52205.67 88888.00 2011-03-13 10:50:37.905 072 18330.52 51.18 52205.61 88888.00 2011-03-13 10:50:38.405 072 18330.38 51.23 52205.60 88888.00 2011-03-13 10:50:38.905 072 18330.24 51.28 52205.58 88888.00 2011-03-13 10:50:39.405 072 18330.12 51.28 52205.56 88888.00 2011-03-13 10:50:39.905 072 18329.80 51.20 52205.55 88888.00 2011-03-13 10:50:40.405 072 18329.80 51.23 52205.62 88888.00 2011-03-13 10:50:40.905 072 18329.80 51.24 52205.57 88888.00 2011-03-13 10:50:41.405 072 18329.90 51.34 52205.47 88888.00 2011-03-13 10:50:41.905 072 18329.87 51.33 52205.42 88888.00 2011-03-13 10:50:42.405 072 18330.01 51.37 52205.43 88888.00 2011-03-13 10:50:42.905 072 18329.96 51.38 52205.36 88888.00 2011-03-13 10:50:43.405 072 18330.20 51.45 52205.26 88888.00 2011-03-13 10:50:43.905 072 18329.99 51.46 52205.39 88888.00 2011-03-13 10:50:44.405 072 18329.85 51.42 52205.36 88888.00 2011-03-13 10:50:44.905 072 18329.78 51.42 52205.33 88888.00 2011-03-13 10:50:45.405 072 18330.00 51.43 52205.34 88888.00 2011-03-13 10:50:45.905 072 18330.08 51.39 52205.23 88888.00 2011-03-13 10:50:46.405 072 18330.23 51.40 52205.14 88888.00 2011-03-13 10:50:46.905 072 18330.02 51.46 52205.19 88888.00 2011-03-13 10:50:47.405 072 18329.99 51.47 52205.19 88888.00 2011-03-13 10:50:47.905 072 18330.07 51.51 52205.24 88888.00 2011-03-13 10:50:48.405 072 18330.09 51.44 52205.35 88888.00 2011-03-13 10:50:48.905 072 18330.40 51.39 52205.35 88888.00 2011-03-13 10:50:49.405 072 18330.68 51.30 52205.40 88888.00 2011-03-13 10:50:49.905 072 18330.65 51.22 52205.49 88888.00 2011-03-13 10:50:50.405 072 18330.60 51.33 52205.60 88888.00 2011-03-13 10:50:50.905 072 18330.53 51.37 52205.65 88888.00 2011-03-13 10:50:51.405 072 18330.21 51.40 52205.61 88888.00 2011-03-13 10:50:51.905 072 18330.01 51.35 52205.57 88888.00 2011-03-13 10:50:52.405 072 18330.11 51.35 52205.58 88888.00 2011-03-13 10:50:52.905 072 18330.24 51.38 52205.61 88888.00 2011-03-13 10:50:53.405 072 18329.96 51.36 52205.58 88888.00 2011-03-13 10:50:53.905 072 18329.86 51.33 52205.68 88888.00 2011-03-13 10:50:54.405 072 18330.00 51.30 52205.71 88888.00 2011-03-13 10:50:54.905 072 18330.06 51.31 52205.69 88888.00 2011-03-13 10:50:55.405 072 18329.90 51.28 52205.69 88888.00 2011-03-13 10:50:55.905 072 18329.85 51.27 52205.68 88888.00 2011-03-13 10:50:56.405 072 18329.85 51.38 52205.60 88888.00 2011-03-13 10:50:56.905 072 18329.69 51.24 52205.62 88888.00 2011-03-13 10:50:57.405 072 18329.62 51.07 52205.55 88888.00 2011-03-13 10:50:57.905 072 18329.71 51.07 52205.51 88888.00 2011-03-13 10:50:58.405 072 18329.59 51.10 52205.57 88888.00 2011-03-13 10:50:58.905 072 18329.54 51.03 52205.57 88888.00 2011-03-13 10:50:59.405 072 18329.36 51.03 52205.62 88888.00 2011-03-13 10:50:59.905 072 18329.30 50.97 52205.58 88888.00 2011-03-13 10:51:00.405 072 18329.16 50.95 52205.67 88888.00 2011-03-13 10:51:00.905 072 18329.16 51.04 52205.60 88888.00 2011-03-13 10:51:01.405 072 18329.13 51.19 52205.49 88888.00 2011-03-13 10:51:01.905 072 18329.19 51.33 52205.59 88888.00 2011-03-13 10:51:02.405 072 18329.14 51.29 52205.66 88888.00 2011-03-13 10:51:02.905 072 18329.03 51.29 52205.62 88888.00 2011-03-13 10:51:03.405 072 18329.09 51.33 52205.57 88888.00 2011-03-13 10:51:03.905 072 18329.15 51.31 52205.46 88888.00 2011-03-13 10:51:04.405 072 18329.01 51.27 52205.38 88888.00 2011-03-13 10:51:04.905 072 18329.26 51.25 52205.34 88888.00 2011-03-13 10:51:05.405 072 18329.19 51.24 52205.42 88888.00 2011-03-13 10:51:05.905 072 18329.11 51.19 52205.49 88888.00 2011-03-13 10:51:06.405 072 18329.15 51.18 52205.50 88888.00 2011-03-13 10:51:06.905 072 18329.11 51.20 52205.45 88888.00 2011-03-13 10:51:07.405 072 18329.22 51.16 52205.36 88888.00 2011-03-13 10:51:07.905 072 18329.26 51.16 52205.36 88888.00 2011-03-13 10:51:08.405 072 18329.41 51.15 52205.42 88888.00 2011-03-13 10:51:08.905 072 18329.54 51.09 52205.33 88888.00 2011-03-13 10:51:09.405 072 18329.46 51.05 52205.23 88888.00 2011-03-13 10:51:09.905 072 18329.85 51.11 52205.17 88888.00 2011-03-13 10:51:10.405 072 18329.88 51.09 52205.22 88888.00 2011-03-13 10:51:10.905 072 18329.71 51.07 52205.17 88888.00 2011-03-13 10:51:11.405 072 18329.70 51.08 52205.08 88888.00 2011-03-13 10:51:11.905 072 18329.82 51.00 52205.00 88888.00 2011-03-13 10:51:12.405 072 18329.92 50.87 52205.19 88888.00 2011-03-13 10:51:12.905 072 18330.20 50.89 52205.24 88888.00 2011-03-13 10:51:13.405 072 18330.56 51.01 52205.12 88888.00 2011-03-13 10:51:13.905 072 18330.63 51.01 52205.09 88888.00 2011-03-13 10:51:14.405 072 18330.66 50.97 52205.09 88888.00 2011-03-13 10:51:14.905 072 18330.65 51.03 52205.04 88888.00 2011-03-13 10:51:15.405 072 18330.34 50.96 52205.04 88888.00 2011-03-13 10:51:15.905 072 18330.10 50.91 52205.03 88888.00 2011-03-13 10:51:16.405 072 18330.42 50.88 52205.01 88888.00 2011-03-13 10:51:16.905 072 18330.54 50.90 52204.97 88888.00 2011-03-13 10:51:17.405 072 18330.36 50.94 52205.04 88888.00 2011-03-13 10:51:17.905 072 18330.45 50.94 52205.14 88888.00 2011-03-13 10:51:18.405 072 18330.54 50.92 52205.19 88888.00 2011-03-13 10:51:18.905 072 18330.91 50.93 52205.10 88888.00 2011-03-13 10:51:19.405 072 18330.83 51.03 52205.15 88888.00 2011-03-13 10:51:19.905 072 18330.45 51.03 52205.17 88888.00 2011-03-13 10:51:20.405 072 18330.43 50.95 52205.20 88888.00 2011-03-13 10:51:20.905 072 18330.72 50.97 52205.21 88888.00 2011-03-13 10:51:21.405 072 18330.84 50.93 52205.22 88888.00 2011-03-13 10:51:21.905 072 18330.51 50.95 52205.13 88888.00 2011-03-13 10:51:22.405 072 18330.56 51.01 52205.09 88888.00 2011-03-13 10:51:22.905 072 18330.75 50.97 52205.14 88888.00 2011-03-13 10:51:23.405 072 18330.73 50.92 52205.29 88888.00 2011-03-13 10:51:23.905 072 18330.60 50.93 52205.17 88888.00 2011-03-13 10:51:24.402 072 18330.80 50.98 52205.10 88888.00 2011-03-13 10:51:24.902 072 18330.65 51.01 52205.20 88888.00 2011-03-13 10:51:25.402 072 18330.32 51.05 52205.31 88888.00 2011-03-13 10:51:25.902 072 18330.07 51.03 52205.36 88888.00 2011-03-13 10:51:26.402 072 18330.03 50.97 52205.29 88888.00 2011-03-13 10:51:26.902 072 18329.96 50.97 52205.31 88888.00 2011-03-13 10:51:27.402 072 18329.97 50.94 52205.38 88888.00 2011-03-13 10:51:27.902 072 18330.00 50.93 52205.36 88888.00 2011-03-13 10:51:28.402 072 18330.25 50.94 52205.31 88888.00 2011-03-13 10:51:28.902 072 18330.53 50.89 52205.39 88888.00 2011-03-13 10:51:29.402 072 18330.22 50.78 52205.43 88888.00 2011-03-13 10:51:29.902 072 18329.95 50.75 52205.47 88888.00 2011-03-13 10:51:30.402 072 18329.80 50.62 52205.45 88888.00 2011-03-13 10:51:30.902 072 18329.92 50.58 52205.37 88888.00 2011-03-13 10:51:31.402 072 18330.22 50.66 52205.31 88888.00 2011-03-13 10:51:31.902 072 18329.98 50.72 52205.15 88888.00 2011-03-13 10:51:32.402 072 18329.73 50.72 52205.21 88888.00 2011-03-13 10:51:32.902 072 18329.70 50.75 52205.20 88888.00 2011-03-13 10:51:33.402 072 18329.71 50.72 52205.14 88888.00 2011-03-13 10:51:33.902 072 18329.71 50.76 52205.22 88888.00 2011-03-13 10:51:34.402 072 18329.76 50.67 52205.15 88888.00 2011-03-13 10:51:34.902 072 18329.67 50.48 52205.03 88888.00 2011-03-13 10:51:35.402 072 18329.55 50.45 52205.10 88888.00 2011-03-13 10:51:35.902 072 18329.81 50.39 52205.12 88888.00 2011-03-13 10:51:36.402 072 18329.87 50.40 52205.08 88888.00 2011-03-13 10:51:36.902 072 18329.67 50.32 52204.99 88888.00 2011-03-13 10:51:37.402 072 18329.67 50.33 52204.87 88888.00 2011-03-13 10:51:37.902 072 18329.85 50.26 52205.01 88888.00 2011-03-13 10:51:38.402 072 18330.08 50.13 52205.15 88888.00 2011-03-13 10:51:38.902 072 18330.07 50.18 52205.12 88888.00 2011-03-13 10:51:39.402 072 18330.21 50.18 52205.16 88888.00 2011-03-13 10:51:39.902 072 18330.32 50.19 52205.16 88888.00 2011-03-13 10:51:40.402 072 18330.23 50.22 52205.21 88888.00 2011-03-13 10:51:40.902 072 18330.33 50.14 52205.21 88888.00 2011-03-13 10:51:41.402 072 18330.22 50.15 52205.17 88888.00 2011-03-13 10:51:41.902 072 18329.86 50.27 52205.25 88888.00 2011-03-13 10:51:42.402 072 18329.79 50.31 52205.13 88888.00 2011-03-13 10:51:42.902 072 18329.89 50.26 52205.05 88888.00 2011-03-13 10:51:43.402 072 18330.31 50.23 52205.11 88888.00 2011-03-13 10:51:43.902 072 18330.23 50.20 52205.21 88888.00 2011-03-13 10:51:44.402 072 18329.84 50.24 52205.23 88888.00 2011-03-13 10:51:44.902 072 18329.81 50.24 52205.19 88888.00 2011-03-13 10:51:45.402 072 18329.95 50.24 52205.17 88888.00 2011-03-13 10:51:45.902 072 18329.90 50.33 52205.12 88888.00 2011-03-13 10:51:46.402 072 18329.89 50.29 52205.10 88888.00 2011-03-13 10:51:46.902 072 18330.19 50.19 52205.19 88888.00 2011-03-13 10:51:47.402 072 18330.10 50.15 52205.15 88888.00 2011-03-13 10:51:47.902 072 18329.86 50.22 52205.01 88888.00 2011-03-13 10:51:48.402 072 18329.76 50.22 52204.92 88888.00 2011-03-13 10:51:48.902 072 18329.78 50.15 52204.98 88888.00 2011-03-13 10:51:49.402 072 18329.89 50.22 52204.99 88888.00 2011-03-13 10:51:49.902 072 18329.96 50.27 52205.05 88888.00 2011-03-13 10:51:50.402 072 18330.06 50.34 52205.00 88888.00 2011-03-13 10:51:50.902 072 18330.11 50.40 52205.00 88888.00 2011-03-13 10:51:51.402 072 18330.28 50.40 52205.00 88888.00 2011-03-13 10:51:51.902 072 18330.63 50.46 52204.99 88888.00 2011-03-13 10:51:52.402 072 18330.65 50.52 52204.98 88888.00 2011-03-13 10:51:52.902 072 18330.21 50.63 52205.01 88888.00 2011-03-13 10:51:53.402 072 18329.98 50.71 52205.03 88888.00 2011-03-13 10:51:53.902 072 18330.08 50.76 52205.04 88888.00 2011-03-13 10:51:54.402 072 18330.30 50.77 52205.03 88888.00 2011-03-13 10:51:54.902 072 18330.28 50.71 52205.09 88888.00 2011-03-13 10:51:55.402 072 18330.33 50.67 52205.12 88888.00 2011-03-13 10:51:55.902 072 18330.14 50.71 52205.12 88888.00 2011-03-13 10:51:56.402 072 18330.49 50.77 52205.13 88888.00 2011-03-13 10:51:56.902 072 18330.76 50.74 52205.04 88888.00 2011-03-13 10:51:57.402 072 18330.63 50.71 52204.97 88888.00 2011-03-13 10:51:57.902 072 18330.87 50.74 52204.91 88888.00 2011-03-13 10:51:58.402 072 18330.90 50.76 52204.85 88888.00 2011-03-13 10:51:58.902 072 18330.86 50.86 52204.75 88888.00 2011-03-13 10:51:59.402 072 18330.35 50.90 52204.75 88888.00 2011-03-13 10:51:59.902 072 18330.40 50.92 52204.77 88888.00 2011-03-13 10:52:00.402 072 18330.31 50.86 52204.98 88888.00 2011-03-13 10:52:00.902 072 18330.51 50.77 52204.97 88888.00 2011-03-13 10:52:01.402 072 18330.57 50.82 52204.96 88888.00 2011-03-13 10:52:01.902 072 18330.32 50.92 52204.93 88888.00 2011-03-13 10:52:02.402 072 18330.41 50.91 52204.98 88888.00 2011-03-13 10:52:02.902 072 18330.69 50.78 52205.03 88888.00 2011-03-13 10:52:03.402 072 18330.54 50.77 52205.01 88888.00 2011-03-13 10:52:03.902 072 18330.23 50.70 52205.02 88888.00 2011-03-13 10:52:04.402 072 18330.17 50.61 52204.93 88888.00 2011-03-13 10:52:04.902 072 18330.25 50.59 52204.98 88888.00 2011-03-13 10:52:05.402 072 18330.66 50.59 52205.09 88888.00 2011-03-13 10:52:05.902 072 18330.56 50.54 52205.03 88888.00 2011-03-13 10:52:06.402 072 18330.29 50.47 52204.88 88888.00 2011-03-13 10:52:06.902 072 18330.29 50.52 52204.67 88888.00 2011-03-13 10:52:07.402 072 18330.41 50.51 52204.71 88888.00 2011-03-13 10:52:07.902 072 18330.64 50.35 52204.67 88888.00 2011-03-13 10:52:08.402 072 18330.78 50.35 52204.71 88888.00 2011-03-13 10:52:08.902 072 18330.89 50.38 52204.77 88888.00 2011-03-13 10:52:09.402 072 18330.51 50.33 52204.71 88888.00 2011-03-13 10:52:09.902 072 18330.39 50.30 52204.76 88888.00 2011-03-13 10:52:10.402 072 18330.31 50.19 52204.77 88888.00 2011-03-13 10:52:10.902 072 18330.38 50.11 52204.77 88888.00 2011-03-13 10:52:11.402 072 18330.77 50.14 52204.84 88888.00 2011-03-13 10:52:11.902 072 18330.96 50.08 52204.76 88888.00 2011-03-13 10:52:12.402 072 18330.90 50.06 52204.66 88888.00 2011-03-13 10:52:12.902 072 18330.66 50.07 52204.68 88888.00 2011-03-13 10:52:13.402 072 18330.43 50.04 52204.65 88888.00 2011-03-13 10:52:13.902 072 18330.68 49.99 52204.64 88888.00 2011-03-13 10:52:14.402 072 18330.67 49.99 52204.57 88888.00 2011-03-13 10:52:14.902 072 18330.36 49.93 52204.53 88888.00 2011-03-13 10:52:15.402 072 18330.36 49.91 52204.53 88888.00 2011-03-13 10:52:15.902 072 18330.41 49.95 52204.53 88888.00 2011-03-13 10:52:16.402 072 18330.39 49.94 52204.51 88888.00 2011-03-13 10:52:16.902 072 18330.44 49.99 52204.50 88888.00 2011-03-13 10:52:17.402 072 18330.50 50.01 52204.55 88888.00 2011-03-13 10:52:17.902 072 18330.69 49.94 52204.52 88888.00 2011-03-13 10:52:18.402 072 18330.78 50.01 52204.51 88888.00 2011-03-13 10:52:18.902 072 18331.04 50.05 52204.44 88888.00 2011-03-13 10:52:19.402 072 18331.12 49.94 52204.36 88888.00 2011-03-13 10:52:19.902 072 18331.17 49.93 52204.31 88888.00 2011-03-13 10:52:20.402 072 18330.95 49.89 52204.15 88888.00 2011-03-13 10:52:20.902 072 18331.20 49.90 52204.20 88888.00 2011-03-13 10:52:21.402 072 18331.00 49.87 52204.29 88888.00 2011-03-13 10:52:21.902 072 18330.85 49.84 52204.28 88888.00 2011-03-13 10:52:22.402 072 18330.86 49.88 52204.10 88888.00 2011-03-13 10:52:22.902 072 18330.87 49.87 52204.21 88888.00 2011-03-13 10:52:23.402 072 18330.93 49.86 52204.28 88888.00 2011-03-13 10:52:23.902 072 18330.98 49.88 52204.27 88888.00 2011-03-13 10:52:24.402 072 18331.12 49.90 52204.21 88888.00 2011-03-13 10:52:24.902 072 18331.23 49.90 52204.11 88888.00 2011-03-13 10:52:25.402 072 18331.12 49.87 52204.21 88888.00 2011-03-13 10:52:25.902 072 18331.19 49.82 52204.21 88888.00 2011-03-13 10:52:26.402 072 18331.23 49.79 52204.31 88888.00 2011-03-13 10:52:26.902 072 18331.61 49.81 52204.35 88888.00 2011-03-13 10:52:27.402 072 18331.82 49.89 52204.41 88888.00 2011-03-13 10:52:27.902 072 18331.76 49.94 52204.45 88888.00 2011-03-13 10:52:28.402 072 18331.70 49.99 52204.44 88888.00 2011-03-13 10:52:28.902 072 18331.81 49.99 52204.50 88888.00 2011-03-13 10:52:29.402 072 18331.72 49.88 52204.51 88888.00 2011-03-13 10:52:29.902 072 18331.42 49.82 52204.51 88888.00 2011-03-13 10:52:30.402 072 18331.37 49.82 52204.51 88888.00 2011-03-13 10:52:30.902 072 18331.29 49.81 52204.46 88888.00 2011-03-13 10:52:31.402 072 18331.21 49.87 52204.54 88888.00 2011-03-13 10:52:31.902 072 18331.22 49.93 52204.53 88888.00 2011-03-13 10:52:32.402 072 18331.22 49.84 52204.51 88888.00 2011-03-13 10:52:32.902 072 18331.27 49.75 52204.46 88888.00 2011-03-13 10:52:33.402 072 18331.52 49.79 52204.43 88888.00 2011-03-13 10:52:33.902 072 18331.67 49.82 52204.44 88888.00 2011-03-13 10:52:34.402 072 18331.97 49.78 52204.44 88888.00 2011-03-13 10:52:34.902 072 18331.67 49.73 52204.45 88888.00 2011-03-13 10:52:35.402 072 18331.39 49.70 52204.45 88888.00 2011-03-13 10:52:35.902 072 18331.39 49.77 52204.47 88888.00 2011-03-13 10:52:36.402 072 18331.44 49.71 52204.54 88888.00 2011-03-13 10:52:36.902 072 18331.39 49.58 52204.51 88888.00 2011-03-13 10:52:37.402 072 18331.40 49.61 52204.45 88888.00 2011-03-13 10:52:37.902 072 18331.48 49.59 52204.51 88888.00 2011-03-13 10:52:38.402 072 18331.19 49.61 52204.47 88888.00 2011-03-13 10:52:38.902 072 18331.09 49.57 52204.46 88888.00 2011-03-13 10:52:39.402 072 18331.17 49.54 52204.42 88888.00 2011-03-13 10:52:39.902 072 18331.28 49.49 52204.51 88888.00 2011-03-13 10:52:40.402 072 18331.09 49.52 52204.50 88888.00 2011-03-13 10:52:40.902 072 18331.08 49.55 52204.42 88888.00 2011-03-13 10:52:41.402 072 18331.09 49.44 52204.54 88888.00 2011-03-13 10:52:41.902 072 18330.99 49.51 52204.58 88888.00 2011-03-13 10:52:42.402 072 18330.86 49.55 52204.54 88888.00 2011-03-13 10:52:42.902 072 18330.94 49.52 52204.54 88888.00 2011-03-13 10:52:43.402 072 18331.22 49.56 52204.64 88888.00 2011-03-13 10:52:43.902 072 18331.20 49.59 52204.71 88888.00 2011-03-13 10:52:44.402 072 18330.87 49.67 52204.73 88888.00 2011-03-13 10:52:44.902 072 18331.06 49.58 52204.54 88888.00 2011-03-13 10:52:45.402 072 18331.34 49.44 52204.51 88888.00 2011-03-13 10:52:45.902 072 18331.04 49.46 52204.55 88888.00 2011-03-13 10:52:46.402 072 18330.78 49.53 52204.66 88888.00 2011-03-13 10:52:46.902 072 18330.77 49.57 52204.67 88888.00 2011-03-13 10:52:47.402 072 18330.72 49.52 52204.68 88888.00 2011-03-13 10:52:47.902 072 18330.73 49.51 52204.59 88888.00 2011-03-13 10:52:48.402 072 18330.68 49.52 52204.52 88888.00 2011-03-13 10:52:48.902 072 18330.68 49.55 52204.47 88888.00 2011-03-13 10:52:49.402 072 18330.69 49.63 52204.53 88888.00 2011-03-13 10:52:49.902 072 18330.85 49.54 52204.53 88888.00 2011-03-13 10:52:50.402 072 18330.71 49.51 52204.45 88888.00 2011-03-13 10:52:50.902 072 18330.65 49.47 52204.49 88888.00 2011-03-13 10:52:51.402 072 18330.75 49.61 52204.49 88888.00 2011-03-13 10:52:51.902 072 18330.61 49.62 52204.50 88888.00 2011-03-13 10:52:52.402 072 18330.58 49.61 52204.49 88888.00 2011-03-13 10:52:52.902 072 18330.67 49.61 52204.44 88888.00 2011-03-13 10:52:53.402 072 18330.68 49.64 52204.41 88888.00 2011-03-13 10:52:53.902 072 18330.89 49.69 52204.33 88888.00 2011-03-13 10:52:54.402 072 18331.06 49.65 52204.36 88888.00 2011-03-13 10:52:54.902 072 18331.11 49.60 52204.43 88888.00 2011-03-13 10:52:55.402 072 18331.05 49.61 52204.49 88888.00 2011-03-13 10:52:55.902 072 18330.97 49.62 52204.65 88888.00 2011-03-13 10:52:56.402 072 18330.72 49.68 52204.65 88888.00 2011-03-13 10:52:56.902 072 18330.66 49.67 52204.57 88888.00 2011-03-13 10:52:57.402 072 18330.69 49.65 52204.64 88888.00 2011-03-13 10:52:57.902 072 18330.83 49.64 52204.64 88888.00 2011-03-13 10:52:58.402 072 18330.49 49.66 52204.52 88888.00 2011-03-13 10:52:58.902 072 18330.31 49.59 52204.50 88888.00 2011-03-13 10:52:59.402 072 18330.32 49.51 52204.54 88888.00 2011-03-13 10:52:59.902 072 18330.33 49.51 52204.51 88888.00 2011-03-13 10:53:00.402 072 18330.47 49.54 52204.41 88888.00 2011-03-13 10:53:00.902 072 18330.52 49.56 52204.39 88888.00 2011-03-13 10:53:01.402 072 18330.53 49.55 52204.51 88888.00 2011-03-13 10:53:01.902 072 18330.62 49.61 52204.55 88888.00 2011-03-13 10:53:02.402 072 18330.57 49.57 52204.49 88888.00 2011-03-13 10:53:02.902 072 18330.52 49.60 52204.57 88888.00 2011-03-13 10:53:03.402 072 18330.49 49.55 52204.62 88888.00 2011-03-13 10:53:03.902 072 18330.64 49.54 52204.71 88888.00 2011-03-13 10:53:04.402 072 18330.65 49.44 52204.51 88888.00 2011-03-13 10:53:04.902 072 18330.64 49.41 52204.42 88888.00 2011-03-13 10:53:05.402 072 18330.54 49.38 52204.41 88888.00 2011-03-13 10:53:05.902 072 18330.60 49.35 52204.41 88888.00 2011-03-13 10:53:06.402 072 18330.43 49.36 52204.33 88888.00 2011-03-13 10:53:06.902 072 18330.64 49.42 52204.32 88888.00 2011-03-13 10:53:07.402 072 18330.98 49.42 52204.33 88888.00 2011-03-13 10:53:07.902 072 18330.89 49.47 52204.36 88888.00 2011-03-13 10:53:08.402 072 18330.69 49.37 52204.30 88888.00 2011-03-13 10:53:08.902 072 18330.46 49.37 52204.31 88888.00 2011-03-13 10:53:09.402 072 18330.63 49.36 52204.31 88888.00 2011-03-13 10:53:09.902 072 18330.44 49.36 52204.28 88888.00 2011-03-13 10:53:10.402 072 18330.36 49.36 52204.30 88888.00 2011-03-13 10:53:10.902 072 18330.41 49.36 52204.15 88888.00 2011-03-13 10:53:11.402 072 18330.32 49.37 52204.16 88888.00 2011-03-13 10:53:11.902 072 18330.25 49.36 52204.29 88888.00 2011-03-13 10:53:12.402 072 18330.29 49.39 52204.30 88888.00 2011-03-13 10:53:12.902 072 18330.42 49.44 52204.26 88888.00 2011-03-13 10:53:13.402 072 18330.23 49.54 52204.33 88888.00 2011-03-13 10:53:13.902 072 18330.20 49.52 52204.16 88888.00 2011-03-13 10:53:14.402 072 18330.23 49.53 52204.16 88888.00 2011-03-13 10:53:14.902 072 18330.23 49.49 52204.20 88888.00 2011-03-13 10:53:15.402 072 18330.43 49.47 52204.26 88888.00 2011-03-13 10:53:15.902 072 18330.45 49.51 52204.32 88888.00 2011-03-13 10:53:16.402 072 18330.41 49.55 52204.28 88888.00 2011-03-13 10:53:16.902 072 18330.66 49.52 52204.28 88888.00 2011-03-13 10:53:17.402 072 18330.79 49.48 52204.33 88888.00 2011-03-13 10:53:17.902 072 18330.79 49.45 52204.35 88888.00 2011-03-13 10:53:18.402 072 18330.77 49.47 52204.15 88888.00 2011-03-13 10:53:18.902 072 18330.49 49.52 52204.18 88888.00 2011-03-13 10:53:19.402 072 18330.19 49.53 52204.26 88888.00 2011-03-13 10:53:19.902 072 18330.30 49.49 52204.20 88888.00 2011-03-13 10:53:20.402 072 18330.28 49.53 52204.10 88888.00 2011-03-13 10:53:20.902 072 18330.32 49.58 52204.09 88888.00 2011-03-13 10:53:21.402 072 18330.20 49.63 52204.07 88888.00 2011-03-13 10:53:21.902 072 18330.23 49.69 52204.04 88888.00 2011-03-13 10:53:22.402 072 18330.77 49.70 52204.06 88888.00 2011-03-13 10:53:22.902 072 18330.84 49.65 52204.05 88888.00 2011-03-13 10:53:23.402 072 18330.44 49.69 52204.05 88888.00 2011-03-13 10:53:23.902 072 18330.64 49.69 52203.82 88888.00 2011-03-13 10:53:24.402 072 18330.76 49.69 52203.86 88888.00 2011-03-13 10:53:24.902 072 18330.60 49.65 52204.04 88888.00 2011-03-13 10:53:25.402 072 18330.39 49.66 52204.12 88888.00 2011-03-13 10:53:25.902 072 18330.45 49.64 52204.09 88888.00 2011-03-13 10:53:26.402 072 18330.42 49.67 52204.03 88888.00 2011-03-13 10:53:26.902 072 18330.28 49.74 52203.98 88888.00 2011-03-13 10:53:27.402 072 18330.46 49.69 52203.98 88888.00 2011-03-13 10:53:27.902 072 18330.14 49.74 52203.94 88888.00 2011-03-13 10:53:28.402 072 18330.08 49.80 52203.89 88888.00 2011-03-13 10:53:28.902 072 18330.06 49.84 52203.92 88888.00 2011-03-13 10:53:29.402 072 18330.06 49.88 52204.05 88888.00 2011-03-13 10:53:29.902 072 18330.42 49.90 52204.11 88888.00 2011-03-13 10:53:30.402 072 18330.51 49.82 52204.09 88888.00 2011-03-13 10:53:30.902 072 18330.18 49.90 52204.06 88888.00 2011-03-13 10:53:31.402 072 18330.06 49.85 52204.08 88888.00 2011-03-13 10:53:31.902 072 18330.11 49.84 52204.04 88888.00 2011-03-13 10:53:32.402 072 18330.20 49.90 52204.07 88888.00 2011-03-13 10:53:32.902 072 18330.27 49.84 52204.07 88888.00 2011-03-13 10:53:33.402 072 18330.13 49.88 52204.16 88888.00 2011-03-13 10:53:33.902 072 18329.92 49.92 52204.19 88888.00 2011-03-13 10:53:34.402 072 18329.92 49.91 52204.19 88888.00 2011-03-13 10:53:34.902 072 18329.89 49.86 52204.21 88888.00 2011-03-13 10:53:35.402 072 18329.92 49.91 52204.21 88888.00 2011-03-13 10:53:35.902 072 18330.28 49.90 52204.22 88888.00 2011-03-13 10:53:36.402 072 18330.44 49.91 52204.09 88888.00 2011-03-13 10:53:36.902 072 18330.38 49.94 52204.08 88888.00 2011-03-13 10:53:37.402 072 18330.43 49.94 52203.95 88888.00 2011-03-13 10:53:37.902 072 18330.42 50.00 52203.98 88888.00 2011-03-13 10:53:38.402 072 18330.14 49.98 52203.99 88888.00 2011-03-13 10:53:38.902 072 18330.00 49.88 52203.98 88888.00 2011-03-13 10:53:39.402 072 18329.96 49.82 52204.03 88888.00 2011-03-13 10:53:39.902 072 18329.99 49.82 52203.91 88888.00 2011-03-13 10:53:40.402 072 18330.09 49.82 52203.82 88888.00 2011-03-13 10:53:40.902 072 18330.17 49.84 52203.76 88888.00 2011-03-13 10:53:41.402 072 18330.09 49.70 52203.73 88888.00 2011-03-13 10:53:41.902 072 18330.19 49.71 52203.85 88888.00 2011-03-13 10:53:42.402 072 18330.47 49.81 52203.78 88888.00 2011-03-13 10:53:42.902 072 18330.15 49.87 52203.80 88888.00 2011-03-13 10:53:43.402 072 18330.04 49.80 52203.72 88888.00 2011-03-13 10:53:43.902 072 18330.38 49.80 52203.76 88888.00 2011-03-13 10:53:44.402 072 18330.31 49.82 52203.75 88888.00 2011-03-13 10:53:44.902 072 18330.17 49.84 52203.75 88888.00 2011-03-13 10:53:45.402 072 18330.17 49.87 52203.77 88888.00 2011-03-13 10:53:45.902 072 18330.20 49.78 52203.68 88888.00 2011-03-13 10:53:46.402 072 18330.19 49.81 52203.56 88888.00 2011-03-13 10:53:46.902 072 18330.49 49.81 52203.59 88888.00 2011-03-13 10:53:47.402 072 18330.73 49.71 52203.56 88888.00 2011-03-13 10:53:47.902 072 18330.52 49.68 52203.48 88888.00 2011-03-13 10:53:48.402 072 18330.43 49.66 52203.49 88888.00 2011-03-13 10:53:48.902 072 18330.77 49.64 52203.40 88888.00 2011-03-13 10:53:49.402 072 18330.65 49.65 52203.47 88888.00 2011-03-13 10:53:49.902 072 18330.34 49.69 52203.56 88888.00 2011-03-13 10:53:50.402 072 18330.15 49.75 52203.50 88888.00 2011-03-13 10:53:50.902 072 18330.22 49.78 52203.45 88888.00 2011-03-13 10:53:51.402 072 18330.15 49.70 52203.41 88888.00 2011-03-13 10:53:51.902 072 18330.17 49.73 52203.54 88888.00 2011-03-13 10:53:52.402 072 18330.30 49.77 52203.63 88888.00 2011-03-13 10:53:52.902 072 18330.32 49.66 52203.64 88888.00 2011-03-13 10:53:53.402 072 18330.58 49.54 52203.63 88888.00 2011-03-13 10:53:53.902 072 18330.63 49.52 52203.70 88888.00 2011-03-13 10:53:54.402 072 18330.27 49.65 52203.78 88888.00 2011-03-13 10:53:54.902 072 18330.23 49.72 52203.80 88888.00 2011-03-13 10:53:55.402 072 18330.03 49.77 52203.74 88888.00 2011-03-13 10:53:55.902 072 18330.13 49.77 52203.72 88888.00 2011-03-13 10:53:56.402 072 18330.35 49.73 52203.70 88888.00 2011-03-13 10:53:56.902 072 18330.17 49.69 52203.64 88888.00 2011-03-13 10:53:57.402 072 18330.23 49.68 52203.69 88888.00 2011-03-13 10:53:57.902 072 18330.58 49.71 52203.84 88888.00 2011-03-13 10:53:58.402 072 18330.78 49.67 52203.94 88888.00 2011-03-13 10:53:58.902 072 18330.85 49.66 52203.91 88888.00 2011-03-13 10:53:59.402 072 18330.68 49.73 52203.97 88888.00 2011-03-13 10:53:59.902 072 18330.23 49.65 52203.83 88888.00 2011-03-13 10:54:00.402 072 18330.07 49.64 52203.69 88888.00 2011-03-13 10:54:00.902 072 18330.17 49.78 52203.72 88888.00 2011-03-13 10:54:01.402 072 18330.29 49.85 52203.75 88888.00 2011-03-13 10:54:01.902 072 18330.24 49.84 52203.78 88888.00 2011-03-13 10:54:02.402 072 18330.33 49.81 52203.76 88888.00 2011-03-13 10:54:02.902 072 18330.14 49.78 52203.85 88888.00 2011-03-13 10:54:03.402 072 18330.08 49.86 52203.86 88888.00 2011-03-13 10:54:03.902 072 18330.17 49.92 52203.93 88888.00 2011-03-13 10:54:04.402 072 18330.10 49.94 52203.91 88888.00 2011-03-13 10:54:04.902 072 18330.01 49.99 52203.89 88888.00 2011-03-13 10:54:05.402 072 18330.08 50.03 52203.87 88888.00 2011-03-13 10:54:05.902 072 18330.28 50.11 52203.83 88888.00 2011-03-13 10:54:06.402 072 18330.38 50.14 52203.77 88888.00 2011-03-13 10:54:06.902 072 18329.98 50.13 52203.84 88888.00 2011-03-13 10:54:07.402 072 18330.03 50.15 52203.98 88888.00 2011-03-13 10:54:07.902 072 18330.12 50.11 52203.99 88888.00 2011-03-13 10:54:08.402 072 18329.99 50.09 52203.94 88888.00 2011-03-13 10:54:08.902 072 18330.06 50.04 52203.87 88888.00 2011-03-13 10:54:09.402 072 18329.85 50.05 52203.85 88888.00 2011-03-13 10:54:09.902 072 18330.08 49.97 52203.72 88888.00 2011-03-13 10:54:10.402 072 18330.08 50.01 52203.57 88888.00 2011-03-13 10:54:10.902 072 18329.86 50.08 52203.63 88888.00 2011-03-13 10:54:11.402 072 18329.69 50.10 52203.62 88888.00 2011-03-13 10:54:11.902 072 18329.73 50.08 52203.61 88888.00 2011-03-13 10:54:12.402 072 18329.96 50.06 52203.72 88888.00 2011-03-13 10:54:12.902 072 18330.21 50.08 52203.72 88888.00 2011-03-13 10:54:13.402 072 18330.36 50.13 52203.61 88888.00 2011-03-13 10:54:13.902 072 18330.04 50.10 52203.57 88888.00 2011-03-13 10:54:14.402 072 18330.13 50.12 52203.52 88888.00 2011-03-13 10:54:14.902 072 18330.09 50.13 52203.35 88888.00 2011-03-13 10:54:15.402 072 18329.76 50.11 52203.29 88888.00 2011-03-13 10:54:15.902 072 18329.73 50.12 52203.27 88888.00 2011-03-13 10:54:16.402 072 18329.80 50.14 52203.31 88888.00 2011-03-13 10:54:16.902 072 18330.04 50.13 52203.24 88888.00 2011-03-13 10:54:17.402 072 18330.01 50.06 52203.20 88888.00 2011-03-13 10:54:17.902 072 18329.93 50.09 52203.23 88888.00 2011-03-13 10:54:18.402 072 18330.24 50.09 52203.25 88888.00 2011-03-13 10:54:18.902 072 18330.47 50.00 52203.26 88888.00 2011-03-13 10:54:19.402 072 18330.41 49.96 52203.31 88888.00 2011-03-13 10:54:19.902 072 18330.02 49.97 52203.27 88888.00 2011-03-13 10:54:20.402 072 18329.92 49.99 52203.34 88888.00 2011-03-13 10:54:20.902 072 18329.87 49.97 52203.49 88888.00 2011-03-13 10:54:21.402 072 18330.14 49.96 52203.52 88888.00 2011-03-13 10:54:21.902 072 18330.40 49.95 52203.50 88888.00 2011-03-13 10:54:22.402 072 18330.24 49.96 52203.57 88888.00 2011-03-13 10:54:22.902 072 18330.08 49.97 52203.60 88888.00 2011-03-13 10:54:23.402 072 18330.30 49.93 52203.49 88888.00 2011-03-13 10:54:23.902 072 18330.27 49.95 52203.52 88888.00 2011-03-13 10:54:24.402 072 18330.35 49.96 52203.54 88888.00 2011-03-13 10:54:24.902 072 18330.22 49.94 52203.50 88888.00 2011-03-13 10:54:25.402 072 18330.13 49.95 52203.56 88888.00 2011-03-13 10:54:25.902 072 18330.28 49.95 52203.64 88888.00 2011-03-13 10:54:26.402 072 18330.19 50.01 52203.73 88888.00 2011-03-13 10:54:26.902 072 18329.92 49.98 52203.83 88888.00 2011-03-13 10:54:27.402 072 18329.91 50.08 52203.78 88888.00 2011-03-13 10:54:27.902 072 18330.31 50.02 52203.63 88888.00 2011-03-13 10:54:28.402 072 18330.00 49.94 52203.59 88888.00 2011-03-13 10:54:28.902 072 18329.87 49.95 52203.69 88888.00 2011-03-13 10:54:29.402 072 18329.82 50.08 52203.72 88888.00 2011-03-13 10:54:29.902 072 18329.86 50.15 52203.70 88888.00 2011-03-13 10:54:30.402 072 18330.24 50.20 52203.66 88888.00 2011-03-13 10:54:30.902 072 18330.39 50.18 52203.65 88888.00 2011-03-13 10:54:31.402 072 18330.04 50.19 52203.64 88888.00 2011-03-13 10:54:31.902 072 18330.04 50.15 52203.51 88888.00 2011-03-13 10:54:32.402 072 18330.45 50.19 52203.47 88888.00 2011-03-13 10:54:32.902 072 18330.21 50.21 52203.37 88888.00 2011-03-13 10:54:33.402 072 18330.19 50.19 52203.29 88888.00 2011-03-13 10:54:33.902 072 18330.15 50.14 52203.34 88888.00 2011-03-13 10:54:34.402 072 18329.84 50.15 52203.24 88888.00 2011-03-13 10:54:34.902 072 18329.85 50.16 52203.20 88888.00 2011-03-13 10:54:35.402 072 18330.15 50.20 52203.23 88888.00 2011-03-13 10:54:35.902 072 18330.02 50.12 52203.26 88888.00 2011-03-13 10:54:36.402 072 18329.93 50.18 52203.23 88888.00 2011-03-13 10:54:36.902 072 18330.01 50.07 52203.27 88888.00 2011-03-13 10:54:37.402 072 18330.02 50.08 52203.28 88888.00 2011-03-13 10:54:37.902 072 18330.33 50.12 52203.28 88888.00 2011-03-13 10:54:38.402 072 18330.10 50.04 52203.37 88888.00 2011-03-13 10:54:38.902 072 18330.07 50.02 52203.35 88888.00 2011-03-13 10:54:39.402 072 18330.08 50.05 52203.31 88888.00 2011-03-13 10:54:39.902 072 18330.36 50.01 52203.38 88888.00 2011-03-13 10:54:40.402 072 18330.76 50.02 52203.33 88888.00 2011-03-13 10:54:40.902 072 18330.55 50.06 52203.36 88888.00 2011-03-13 10:54:41.402 072 18330.55 50.02 52203.37 88888.00 2011-03-13 10:54:41.902 072 18330.32 50.04 52203.29 88888.00 2011-03-13 10:54:42.402 072 18330.18 50.00 52203.34 88888.00 2011-03-13 10:54:42.902 072 18330.24 49.95 52203.28 88888.00 2011-03-13 10:54:43.402 072 18330.43 49.87 52203.28 88888.00 2011-03-13 10:54:43.902 072 18330.80 49.77 52203.27 88888.00 2011-03-13 10:54:44.402 072 18331.12 49.86 52203.30 88888.00 2011-03-13 10:54:44.902 072 18330.99 49.88 52203.40 88888.00 2011-03-13 10:54:45.402 072 18330.71 49.92 52203.39 88888.00 2011-03-13 10:54:45.902 072 18330.62 49.84 52203.35 88888.00 2011-03-13 10:54:46.402 072 18330.54 49.60 52203.17 88888.00 2011-03-13 10:54:46.902 072 18330.43 49.60 52203.19 88888.00 2011-03-13 10:54:47.402 072 18330.62 49.74 52203.25 88888.00 2011-03-13 10:54:47.902 072 18330.94 49.76 52203.18 88888.00 2011-03-13 10:54:48.402 072 18331.00 49.72 52203.13 88888.00 2011-03-13 10:54:48.902 072 18331.04 49.69 52203.24 88888.00 2011-03-13 10:54:49.402 072 18330.98 49.71 52203.31 88888.00 2011-03-13 10:54:49.902 072 18330.61 49.64 52203.34 88888.00 2011-03-13 10:54:50.402 072 18330.39 49.61 52203.25 88888.00 2011-03-13 10:54:50.902 072 18330.57 49.59 52203.23 88888.00 2011-03-13 10:54:51.402 072 18330.72 49.61 52203.24 88888.00 2011-03-13 10:54:51.902 072 18330.57 49.58 52203.27 88888.00 2011-03-13 10:54:52.402 072 18330.49 49.55 52203.19 88888.00 2011-03-13 10:54:52.902 072 18330.53 49.52 52203.18 88888.00 2011-03-13 10:54:53.402 072 18330.45 49.51 52203.28 88888.00 2011-03-13 10:54:53.902 072 18330.49 49.55 52203.38 88888.00 2011-03-13 10:54:54.402 072 18330.65 49.56 52203.33 88888.00 2011-03-13 10:54:54.902 072 18330.65 49.55 52203.35 88888.00 2011-03-13 10:54:55.402 072 18330.78 49.53 52203.33 88888.00 2011-03-13 10:54:55.902 072 18330.64 49.53 52203.40 88888.00 2011-03-13 10:54:56.402 072 18330.91 49.47 52203.50 88888.00 2011-03-13 10:54:56.902 072 18330.65 49.37 52203.43 88888.00 2011-03-13 10:54:57.402 072 18330.53 49.44 52203.42 88888.00 2011-03-13 10:54:57.902 072 18330.36 49.44 52203.37 88888.00 2011-03-13 10:54:58.402 072 18330.71 49.45 52203.39 88888.00 2011-03-13 10:54:58.902 072 18330.55 49.38 52203.49 88888.00 2011-03-13 10:54:59.402 072 18330.35 49.36 52203.47 88888.00 2011-03-13 10:54:59.902 072 18330.15 49.34 52203.36 88888.00 2011-03-13 10:55:00.402 072 18330.13 49.36 52203.31 88888.00 2011-03-13 10:55:00.902 072 18330.31 49.44 52203.38 88888.00 2011-03-13 10:55:01.402 072 18330.40 49.41 52203.36 88888.00 2011-03-13 10:55:01.902 072 18330.13 49.44 52203.33 88888.00 2011-03-13 10:55:02.402 072 18330.54 49.51 52203.30 88888.00 2011-03-13 10:55:02.902 072 18330.82 49.47 52203.34 88888.00 2011-03-13 10:55:03.402 072 18330.74 49.51 52203.34 88888.00 2011-03-13 10:55:03.902 072 18330.42 49.42 52203.20 88888.00 2011-03-13 10:55:04.402 072 18330.64 49.52 52203.19 88888.00 2011-03-13 10:55:04.902 072 18330.69 49.55 52203.24 88888.00 2011-03-13 10:55:05.402 072 18330.25 49.56 52203.33 88888.00 2011-03-13 10:55:05.902 072 18330.01 49.63 52203.33 88888.00 2011-03-13 10:55:06.402 072 18330.13 49.60 52203.34 88888.00 2011-03-13 10:55:06.902 072 18330.20 49.62 52203.30 88888.00 2011-03-13 10:55:07.402 072 18330.24 49.58 52203.36 88888.00 2011-03-13 10:55:07.902 072 18330.02 49.58 52203.29 88888.00 2011-03-13 10:55:08.402 072 18329.84 49.69 52203.25 88888.00 2011-03-13 10:55:08.902 072 18329.78 49.71 52203.30 88888.00 2011-03-13 10:55:09.402 072 18330.08 49.68 52203.36 88888.00 2011-03-13 10:55:09.902 072 18329.93 49.68 52203.40 88888.00 2011-03-13 10:55:10.402 072 18329.60 49.74 52203.31 88888.00 2011-03-13 10:55:10.902 072 18329.47 49.77 52203.28 88888.00 2011-03-13 10:55:11.402 072 18329.55 49.82 52203.30 88888.00 2011-03-13 10:55:11.902 072 18329.58 49.84 52203.31 88888.00 2011-03-13 10:55:12.402 072 18329.74 49.85 52203.46 88888.00 2011-03-13 10:55:12.902 072 18329.95 49.88 52203.60 88888.00 2011-03-13 10:55:13.402 072 18329.84 49.91 52203.50 88888.00 2011-03-13 10:55:13.902 072 18329.95 50.01 52203.46 88888.00 2011-03-13 10:55:14.402 072 18329.85 49.94 52203.54 88888.00 2011-03-13 10:55:14.902 072 18329.47 49.90 52203.66 88888.00 2011-03-13 10:55:15.402 072 18329.53 49.98 52203.68 88888.00 2011-03-13 10:55:15.902 072 18329.49 49.89 52203.68 88888.00 2011-03-13 10:55:16.402 072 18329.55 49.94 52203.81 88888.00 2011-03-13 10:55:16.902 072 18329.44 49.97 52203.85 88888.00 2011-03-13 10:55:17.402 072 18329.30 49.93 52203.85 88888.00 2011-03-13 10:55:17.902 072 18329.31 49.98 52203.84 88888.00 2011-03-13 10:55:18.402 072 18329.27 49.86 52203.85 88888.00 2011-03-13 10:55:18.902 072 18329.37 49.91 52203.91 88888.00 2011-03-13 10:55:19.402 072 18329.42 50.01 52203.75 88888.00 2011-03-13 10:55:19.902 072 18329.44 50.03 52203.68 88888.00 2011-03-13 10:55:20.402 072 18329.71 50.00 52203.77 88888.00 2011-03-13 10:55:20.902 072 18329.82 49.93 52203.78 88888.00 2011-03-13 10:55:21.402 072 18329.89 49.96 52203.66 88888.00 2011-03-13 10:55:21.902 072 18329.49 49.91 52203.64 88888.00 2011-03-13 10:55:22.402 072 18329.19 49.93 52203.62 88888.00 2011-03-13 10:55:22.902 072 18329.15 49.89 52203.61 88888.00 2011-03-13 10:55:23.402 072 18329.24 49.84 52203.63 88888.00 2011-03-13 10:55:23.902 072 18329.16 49.84 52203.62 88888.00 2011-03-13 10:55:24.402 072 18329.27 49.92 52203.61 88888.00 2011-03-13 10:55:24.902 072 18329.74 49.88 52203.53 88888.00 2011-03-13 10:55:25.402 072 18329.56 49.86 52203.56 88888.00 2011-03-13 10:55:25.902 072 18329.35 49.88 52203.43 88888.00 2011-03-13 10:55:26.402 072 18329.45 49.84 52203.40 88888.00 2011-03-13 10:55:26.902 072 18329.51 49.78 52203.37 88888.00 2011-03-13 10:55:27.402 072 18329.45 49.79 52203.37 88888.00 2011-03-13 10:55:27.902 072 18329.57 49.78 52203.38 88888.00 2011-03-13 10:55:28.402 072 18329.51 49.78 52203.41 88888.00 2011-03-13 10:55:28.902 072 18329.45 49.77 52203.46 88888.00 2011-03-13 10:55:29.402 072 18329.70 49.86 52203.40 88888.00 2011-03-13 10:55:29.902 072 18329.84 49.84 52203.34 88888.00 2011-03-13 10:55:30.402 072 18329.92 49.80 52203.40 88888.00 2011-03-13 10:55:30.902 072 18329.96 49.87 52203.41 88888.00 2011-03-13 10:55:31.402 072 18329.62 49.91 52203.33 88888.00 2011-03-13 10:55:31.902 072 18329.21 49.94 52203.29 88888.00 2011-03-13 10:55:32.402 072 18329.52 49.85 52203.31 88888.00 2011-03-13 10:55:32.902 072 18329.49 49.87 52203.37 88888.00 2011-03-13 10:55:33.402 072 18329.19 49.80 52203.46 88888.00 2011-03-13 10:55:33.902 072 18329.00 49.84 52203.42 88888.00 2011-03-13 10:55:34.402 072 18328.91 49.80 52203.51 88888.00 2011-03-13 10:55:34.902 072 18328.98 49.80 52203.53 88888.00 2011-03-13 10:55:35.402 072 18329.04 49.79 52203.38 88888.00 2011-03-13 10:55:35.902 072 18329.27 49.75 52203.39 88888.00 2011-03-13 10:55:36.402 072 18329.45 49.55 52203.34 88888.00 2011-03-13 10:55:36.902 072 18329.41 49.55 52203.26 88888.00 2011-03-13 10:55:37.402 072 18329.49 49.60 52203.26 88888.00 2011-03-13 10:55:37.902 072 18329.27 49.71 52203.17 88888.00 2011-03-13 10:55:38.402 072 18329.12 49.76 52203.16 88888.00 2011-03-13 10:55:38.902 072 18328.88 49.88 52203.24 88888.00 2011-03-13 10:55:39.402 072 18328.93 49.91 52203.13 88888.00 2011-03-13 10:55:39.902 072 18329.30 49.88 52203.18 88888.00 2011-03-13 10:55:40.402 072 18329.43 49.95 52203.15 88888.00 2011-03-13 10:55:40.902 072 18329.36 49.96 52203.20 88888.00 2011-03-13 10:55:41.402 072 18329.01 49.96 52203.26 88888.00 2011-03-13 10:55:41.902 072 18329.01 49.96 52203.35 88888.00 2011-03-13 10:55:42.402 072 18328.92 50.05 52203.37 88888.00 2011-03-13 10:55:42.902 072 18328.78 50.12 52203.29 88888.00 2011-03-13 10:55:43.402 072 18328.79 50.00 52203.30 88888.00 2011-03-13 10:55:43.902 072 18329.11 50.02 52203.37 88888.00 2011-03-13 10:55:44.402 072 18329.42 50.02 52203.24 88888.00 2011-03-13 10:55:44.902 072 18329.53 50.07 52203.20 88888.00 2011-03-13 10:55:45.402 072 18329.60 49.95 52203.22 88888.00 2011-03-13 10:55:45.902 072 18329.47 49.92 52203.11 88888.00 2011-03-13 10:55:46.402 072 18329.42 49.95 52203.06 88888.00 2011-03-13 10:55:46.902 072 18329.60 49.98 52203.04 88888.00 2011-03-13 10:55:47.402 072 18329.44 49.95 52203.05 88888.00 2011-03-13 10:55:47.902 072 18329.41 49.95 52203.01 88888.00 2011-03-13 10:55:48.402 072 18329.49 49.93 52202.95 88888.00 2011-03-13 10:55:48.902 072 18329.58 49.92 52202.94 88888.00 2011-03-13 10:55:49.402 072 18329.75 49.94 52203.05 88888.00 2011-03-13 10:55:49.902 072 18329.43 49.89 52203.06 88888.00 2011-03-13 10:55:50.402 072 18329.25 49.87 52203.15 88888.00 2011-03-13 10:55:50.902 072 18329.71 49.97 52203.30 88888.00 2011-03-13 10:55:51.402 072 18329.47 49.98 52203.38 88888.00 2011-03-13 10:55:51.902 072 18329.25 50.02 52203.43 88888.00 2011-03-13 10:55:52.402 072 18329.52 50.05 52203.30 88888.00 2011-03-13 10:55:52.902 072 18329.76 50.01 52203.16 88888.00 2011-03-13 10:55:53.402 072 18329.30 49.98 52203.10 88888.00 2011-03-13 10:55:53.902 072 18329.13 49.94 52203.16 88888.00 2011-03-13 10:55:54.402 072 18329.23 49.90 52203.25 88888.00 2011-03-13 10:55:54.902 072 18329.57 49.87 52203.36 88888.00 2011-03-13 10:55:55.402 072 18329.53 49.97 52203.39 88888.00 2011-03-13 10:55:55.902 072 18329.30 49.92 52203.40 88888.00 2011-03-13 10:55:56.402 072 18329.08 49.88 52203.36 88888.00 2011-03-13 10:55:56.902 072 18329.10 49.85 52203.40 88888.00 2011-03-13 10:55:57.402 072 18329.52 49.86 52203.51 88888.00 2011-03-13 10:55:57.902 072 18329.35 49.92 52203.60 88888.00 2011-03-13 10:55:58.402 072 18329.14 49.93 52203.59 88888.00 2011-03-13 10:55:58.902 072 18329.02 49.88 52203.56 88888.00 2011-03-13 10:55:59.402 072 18329.08 49.87 52203.46 88888.00 2011-03-13 10:55:59.902 072 18329.17 49.93 52203.38 88888.00 2011-03-13 10:56:00.402 072 18329.01 50.00 52203.35 88888.00 2011-03-13 10:56:00.902 072 18329.02 49.97 52203.31 88888.00 2011-03-13 10:56:01.402 072 18328.97 50.00 52203.27 88888.00 2011-03-13 10:56:01.902 072 18328.95 50.02 52203.24 88888.00 2011-03-13 10:56:02.402 072 18329.08 50.11 52203.29 88888.00 2011-03-13 10:56:02.902 072 18329.10 50.16 52203.28 88888.00 2011-03-13 10:56:03.402 072 18329.39 50.20 52203.27 88888.00 2011-03-13 10:56:03.902 072 18329.12 50.19 52203.29 88888.00 2011-03-13 10:56:04.402 072 18328.72 50.18 52203.17 88888.00 2011-03-13 10:56:04.902 072 18328.72 50.24 52203.26 88888.00 2011-03-13 10:56:05.402 072 18328.72 50.27 52203.31 88888.00 2011-03-13 10:56:05.902 072 18328.73 50.32 52203.34 88888.00 2011-03-13 10:56:06.402 072 18328.78 50.29 52203.31 88888.00 2011-03-13 10:56:06.902 072 18328.63 50.29 52203.25 88888.00 2011-03-13 10:56:07.402 072 18328.81 50.31 52203.14 88888.00 2011-03-13 10:56:07.902 072 18329.15 50.28 52203.11 88888.00 2011-03-13 10:56:08.402 072 18328.87 50.38 52203.17 88888.00 2011-03-13 10:56:08.902 072 18328.78 50.45 52203.11 88888.00 2011-03-13 10:56:09.402 072 18329.11 50.35 52203.05 88888.00 2011-03-13 10:56:09.902 072 18329.14 50.41 52203.04 88888.00 2011-03-13 10:56:10.402 072 18329.20 50.40 52202.95 88888.00 2011-03-13 10:56:10.902 072 18329.28 50.48 52202.96 88888.00 2011-03-13 10:56:11.402 072 18328.99 50.52 52203.02 88888.00 2011-03-13 10:56:11.902 072 18328.86 50.38 52202.98 88888.00 2011-03-13 10:56:12.402 072 18328.90 50.42 52202.95 88888.00 2011-03-13 10:56:12.902 072 18328.94 50.51 52202.91 88888.00 2011-03-13 10:56:13.402 072 18329.26 50.63 52202.90 88888.00 2011-03-13 10:56:13.902 072 18329.09 50.65 52203.08 88888.00 2011-03-13 10:56:14.402 072 18329.03 50.68 52203.01 88888.00 2011-03-13 10:56:14.902 072 18329.37 50.61 52202.99 88888.00 2011-03-13 10:56:15.402 072 18329.38 50.71 52203.06 88888.00 2011-03-13 10:56:15.902 072 18329.09 50.75 52202.93 88888.00 2011-03-13 10:56:16.402 072 18328.86 50.76 52202.92 88888.00 2011-03-13 10:56:16.902 072 18328.78 50.68 52202.91 88888.00 2011-03-13 10:56:17.402 072 18328.87 50.64 52203.02 88888.00 2011-03-13 10:56:17.902 072 18329.23 50.69 52203.03 88888.00 2011-03-13 10:56:18.402 072 18328.95 50.61 52203.10 88888.00 2011-03-13 10:56:18.902 072 18328.93 50.71 52203.24 88888.00 2011-03-13 10:56:19.402 072 18329.26 50.84 52203.08 88888.00 2011-03-13 10:56:19.902 072 18328.93 50.81 52203.13 88888.00 2011-03-13 10:56:20.402 072 18328.61 50.84 52203.15 88888.00 2011-03-13 10:56:20.902 072 18328.90 50.89 52203.11 88888.00 2011-03-13 10:56:21.402 072 18329.19 50.94 52203.12 88888.00 2011-03-13 10:56:21.902 072 18329.00 50.95 52203.05 88888.00 2011-03-13 10:56:22.402 072 18328.66 50.86 52203.07 88888.00 2011-03-13 10:56:22.902 072 18328.60 50.75 52203.00 88888.00 2011-03-13 10:56:23.402 072 18328.89 50.53 52202.99 88888.00 2011-03-13 10:56:23.902 072 18329.04 50.44 52203.00 88888.00 2011-03-13 10:56:24.402 072 18328.80 50.45 52202.98 88888.00 2011-03-13 10:56:24.902 072 18328.58 50.62 52203.01 88888.00 2011-03-13 10:56:25.402 072 18328.60 50.85 52202.96 88888.00 2011-03-13 10:56:25.902 072 18328.50 50.90 52202.87 88888.00 2011-03-13 10:56:26.402 072 18328.63 50.92 52202.83 88888.00 2011-03-13 10:56:26.902 072 18328.75 50.94 52202.98 88888.00 2011-03-13 10:56:27.402 072 18328.89 51.00 52203.02 88888.00 2011-03-13 10:56:27.902 072 18328.92 50.98 52203.08 88888.00 2011-03-13 10:56:28.402 072 18328.78 51.00 52203.11 88888.00 2011-03-13 10:56:28.902 072 18328.80 51.03 52203.11 88888.00 2011-03-13 10:56:29.402 072 18329.24 51.00 52203.06 88888.00 2011-03-13 10:56:29.902 072 18329.23 50.99 52203.02 88888.00 2011-03-13 10:56:30.402 072 18328.83 50.98 52202.89 88888.00 2011-03-13 10:56:30.902 072 18328.67 50.96 52202.83 88888.00 2011-03-13 10:56:31.402 072 18328.70 50.91 52202.90 88888.00 2011-03-13 10:56:31.902 072 18329.03 50.91 52203.04 88888.00 2011-03-13 10:56:32.402 072 18328.87 50.98 52203.05 88888.00 2011-03-13 10:56:32.902 072 18329.09 50.86 52202.92 88888.00 2011-03-13 10:56:33.402 072 18329.32 50.76 52203.02 88888.00 2011-03-13 10:56:33.902 072 18329.23 50.73 52203.05 88888.00 2011-03-13 10:56:34.402 072 18329.39 50.74 52203.01 88888.00 2011-03-13 10:56:34.902 072 18329.36 50.76 52202.96 88888.00 2011-03-13 10:56:35.402 072 18329.27 50.79 52202.82 88888.00 2011-03-13 10:56:35.902 072 18329.08 50.75 52202.68 88888.00 2011-03-13 10:56:36.402 072 18329.01 50.80 52202.59 88888.00 2011-03-13 10:56:36.902 072 18329.00 50.85 52202.58 88888.00 2011-03-13 10:56:37.402 072 18329.14 50.76 52202.58 88888.00 2011-03-13 10:56:37.902 072 18329.11 50.82 52202.52 88888.00 2011-03-13 10:56:38.402 072 18329.16 50.89 52202.60 88888.00 2011-03-13 10:56:38.902 072 18329.49 50.94 52202.69 88888.00 2011-03-13 10:56:39.402 072 18329.23 50.99 52202.75 88888.00 2011-03-13 10:56:39.902 072 18329.21 50.98 52202.80 88888.00 2011-03-13 10:56:40.402 072 18329.46 51.00 52202.77 88888.00 2011-03-13 10:56:40.902 072 18329.87 50.93 52202.84 88888.00 2011-03-13 10:56:41.402 072 18330.00 50.96 52202.91 88888.00 2011-03-13 10:56:41.902 072 18329.73 50.97 52202.95 88888.00 2011-03-13 10:56:42.402 072 18329.43 51.02 52202.93 88888.00 2011-03-13 10:56:42.902 072 18329.35 50.99 52202.90 88888.00 2011-03-13 10:56:43.402 072 18329.58 51.02 52202.96 88888.00 2011-03-13 10:56:43.902 072 18329.91 51.03 52202.95 88888.00 2011-03-13 10:56:44.402 072 18330.00 51.11 52202.79 88888.00 2011-03-13 10:56:44.902 072 18329.66 51.14 52202.67 88888.00 2011-03-13 10:56:45.402 072 18329.69 51.20 52202.76 88888.00 2011-03-13 10:56:45.902 072 18329.58 51.19 52202.66 88888.00 2011-03-13 10:56:46.402 072 18329.79 51.18 52202.60 88888.00 2011-03-13 10:56:46.902 072 18330.09 51.15 52202.58 88888.00 2011-03-13 10:56:47.402 072 18329.89 51.12 52202.71 88888.00 2011-03-13 10:56:47.902 072 18329.78 51.18 52202.65 88888.00 2011-03-13 10:56:48.402 072 18329.91 51.15 52202.76 88888.00 2011-03-13 10:56:48.902 072 18330.04 51.12 52202.77 88888.00 2011-03-13 10:56:49.402 072 18329.77 51.19 52202.84 88888.00 2011-03-13 10:56:49.902 072 18329.57 51.22 52202.83 88888.00 2011-03-13 10:56:50.402 072 18329.48 51.24 52202.88 88888.00 2011-03-13 10:56:50.902 072 18329.39 51.35 52202.92 88888.00 2011-03-13 10:56:51.402 072 18329.32 51.41 52203.05 88888.00 2011-03-13 10:56:51.902 072 18329.34 51.40 52203.27 88888.00 2011-03-13 10:56:52.402 072 18329.27 51.37 52203.25 88888.00 2011-03-13 10:56:52.902 072 18329.34 51.34 52203.19 88888.00 2011-03-13 10:56:53.402 072 18329.31 51.34 52203.27 88888.00 2011-03-13 10:56:53.902 072 18329.37 51.38 52203.28 88888.00 2011-03-13 10:56:54.402 072 18329.54 51.33 52203.28 88888.00 2011-03-13 10:56:54.902 072 18329.88 51.23 52203.26 88888.00 2011-03-13 10:56:55.402 072 18329.79 51.00 52203.19 88888.00 2011-03-13 10:56:55.902 072 18329.48 50.98 52203.27 88888.00 2011-03-13 10:56:56.402 072 18329.53 51.10 52203.29 88888.00 2011-03-13 10:56:56.902 072 18329.41 51.27 52203.25 88888.00 2011-03-13 10:56:57.402 072 18329.31 51.24 52203.26 88888.00 2011-03-13 10:56:57.902 072 18329.20 51.29 52203.29 88888.00 2011-03-13 10:56:58.402 072 18329.38 51.28 52203.30 88888.00 2011-03-13 10:56:58.902 072 18329.59 51.24 52203.30 88888.00 2011-03-13 10:56:59.402 072 18329.36 51.23 52203.28 88888.00 2011-03-13 10:56:59.902 072 18329.36 51.33 52203.35 88888.00 2011-03-13 10:57:00.402 072 18329.31 51.34 52203.41 88888.00 2011-03-13 10:57:00.902 072 18329.32 51.31 52203.31 88888.00 2011-03-13 10:57:01.402 072 18329.20 51.35 52203.13 88888.00 2011-03-13 10:57:01.902 072 18329.54 51.34 52203.10 88888.00 2011-03-13 10:57:02.402 072 18329.78 51.28 52203.04 88888.00 2011-03-13 10:57:02.902 072 18329.66 51.26 52203.02 88888.00 2011-03-13 10:57:03.402 072 18329.30 51.30 52203.02 88888.00 2011-03-13 10:57:03.902 072 18329.30 51.26 52203.08 88888.00 2011-03-13 10:57:04.402 072 18329.14 51.34 52202.98 88888.00 2011-03-13 10:57:04.902 072 18329.19 51.40 52202.84 88888.00 2011-03-13 10:57:05.402 072 18329.39 51.39 52202.78 88888.00 2011-03-13 10:57:05.902 072 18329.28 51.39 52202.77 88888.00 2011-03-13 10:57:06.402 072 18329.17 51.36 52202.84 88888.00 2011-03-13 10:57:06.902 072 18329.24 51.37 52202.98 88888.00 2011-03-13 10:57:07.402 072 18329.28 51.29 52202.91 88888.00 2011-03-13 10:57:07.902 072 18329.44 51.27 52202.90 88888.00 2011-03-13 10:57:08.402 072 18329.71 51.30 52202.82 88888.00 2011-03-13 10:57:08.902 072 18329.81 51.34 52202.91 88888.00 2011-03-13 10:57:09.402 072 18329.66 51.33 52202.92 88888.00 2011-03-13 10:57:09.902 072 18329.56 51.29 52202.92 88888.00 2011-03-13 10:57:10.402 072 18329.80 51.29 52202.90 88888.00 2011-03-13 10:57:10.902 072 18329.91 51.22 52202.88 88888.00 2011-03-13 10:57:11.402 072 18330.04 51.19 52202.91 88888.00 2011-03-13 10:57:11.902 072 18330.10 51.19 52202.95 88888.00 2011-03-13 10:57:12.402 072 18330.11 51.14 52202.93 88888.00 2011-03-13 10:57:12.902 072 18330.20 51.23 52202.88 88888.00 2011-03-13 10:57:13.402 072 18330.18 51.20 52202.92 88888.00 2011-03-13 10:57:13.902 072 18329.91 51.19 52202.96 88888.00 2011-03-13 10:57:14.402 072 18329.84 51.16 52202.98 88888.00 2011-03-13 10:57:14.902 072 18329.77 51.10 52203.14 88888.00 2011-03-13 10:57:15.402 072 18330.08 51.11 52203.15 88888.00 2011-03-13 10:57:15.902 072 18330.08 51.09 52203.06 88888.00 2011-03-13 10:57:16.402 072 18329.82 51.07 52202.93 88888.00 2011-03-13 10:57:16.902 072 18329.97 51.06 52202.93 88888.00 2011-03-13 10:57:17.402 072 18330.32 50.98 52203.18 88888.00 2011-03-13 10:57:17.902 072 18330.41 51.00 52203.26 88888.00 2011-03-13 10:57:18.402 072 18330.34 51.02 52203.19 88888.00 2011-03-13 10:57:18.902 072 18329.90 50.85 52203.19 88888.00 2011-03-13 10:57:19.402 072 18329.81 50.60 52203.17 88888.00 2011-03-13 10:57:19.902 072 18330.21 50.65 52203.25 88888.00 2011-03-13 10:57:20.402 072 18330.34 50.78 52203.27 88888.00 2011-03-13 10:57:20.902 072 18330.33 50.86 52203.22 88888.00 2011-03-13 10:57:21.402 072 18330.40 50.90 52203.19 88888.00 2011-03-13 10:57:21.902 072 18330.11 50.92 52203.11 88888.00 2011-03-13 10:57:22.402 072 18330.01 50.98 52203.11 88888.00 2011-03-13 10:57:22.902 072 18330.19 51.09 52203.18 88888.00 2011-03-13 10:57:23.402 072 18330.07 51.08 52203.29 88888.00 2011-03-13 10:57:23.902 072 18329.80 51.07 52203.31 88888.00 2011-03-13 10:57:24.402 072 18329.85 51.09 52203.29 88888.00 2011-03-13 10:57:24.902 072 18329.59 51.02 52203.29 88888.00 2011-03-13 10:57:25.402 072 18329.38 51.03 52203.24 88888.00 2011-03-13 10:57:25.902 072 18329.34 51.07 52203.27 88888.00 2011-03-13 10:57:26.402 072 18329.14 51.06 52203.37 88888.00 2011-03-13 10:57:26.902 072 18329.06 51.04 52203.48 88888.00 2011-03-13 10:57:27.402 072 18329.05 51.00 52203.43 88888.00 2011-03-13 10:57:27.902 072 18329.05 50.98 52203.31 88888.00 2011-03-13 10:57:28.402 072 18329.21 50.96 52203.37 88888.00 2011-03-13 10:57:28.902 072 18329.33 50.97 52203.45 88888.00 2011-03-13 10:57:29.402 072 18329.52 51.04 52203.39 88888.00 2011-03-13 10:57:29.902 072 18329.49 51.01 52203.12 88888.00 2011-03-13 10:57:30.402 072 18329.59 51.01 52203.07 88888.00 2011-03-13 10:57:30.902 072 18329.54 51.09 52203.19 88888.00 2011-03-13 10:57:31.402 072 18329.36 51.06 52203.25 88888.00 2011-03-13 10:57:31.902 072 18329.38 50.97 52203.17 88888.00 2011-03-13 10:57:32.402 072 18329.46 50.99 52203.14 88888.00 2011-03-13 10:57:32.902 072 18329.26 51.02 52203.26 88888.00 2011-03-13 10:57:33.402 072 18329.16 50.99 52203.20 88888.00 2011-03-13 10:57:33.902 072 18329.06 50.97 52203.14 88888.00 2011-03-13 10:57:34.402 072 18329.20 51.08 52203.24 88888.00 2011-03-13 10:57:34.902 072 18329.13 51.12 52203.25 88888.00 2011-03-13 10:57:35.402 072 18329.38 51.13 52203.19 88888.00 2011-03-13 10:57:35.902 072 18329.34 51.08 52203.23 88888.00 2011-03-13 10:57:36.402 072 18328.99 51.10 52203.25 88888.00 2011-03-13 10:57:36.902 072 18328.95 51.15 52203.29 88888.00 2011-03-13 10:57:37.402 072 18328.93 51.19 52203.28 88888.00 2011-03-13 10:57:37.902 072 18329.02 51.16 52203.34 88888.00 2011-03-13 10:57:38.402 072 18329.02 51.23 52203.19 88888.00 2011-03-13 10:57:38.902 072 18328.93 51.23 52203.14 88888.00 2011-03-13 10:57:39.402 072 18328.98 51.32 52203.12 88888.00 2011-03-13 10:57:39.902 072 18329.20 51.33 52203.11 88888.00 2011-03-13 10:57:40.402 072 18329.39 51.30 52203.11 88888.00 2011-03-13 10:57:40.902 072 18329.39 51.33 52203.18 88888.00 2011-03-13 10:57:41.402 072 18329.11 51.35 52203.20 88888.00 2011-03-13 10:57:41.902 072 18329.08 51.34 52203.27 88888.00 2011-03-13 10:57:42.402 072 18329.39 51.34 52203.33 88888.00 2011-03-13 10:57:42.902 072 18329.56 51.28 52203.35 88888.00 2011-03-13 10:57:43.402 072 18329.53 51.38 52203.37 88888.00 2011-03-13 10:57:43.902 072 18329.04 51.43 52203.37 88888.00 2011-03-13 10:57:44.402 072 18328.94 51.44 52203.37 88888.00 2011-03-13 10:57:44.902 072 18329.21 51.42 52203.41 88888.00 2011-03-13 10:57:45.402 072 18329.01 51.45 52203.53 88888.00 2011-03-13 10:57:45.902 072 18328.92 51.47 52203.61 88888.00 2011-03-13 10:57:46.402 072 18328.82 51.40 52203.58 88888.00 2011-03-13 10:57:46.902 072 18329.02 51.32 52203.43 88888.00 2011-03-13 10:57:47.402 072 18329.36 51.37 52203.30 88888.00 2011-03-13 10:57:47.902 072 18329.34 51.39 52203.29 88888.00 2011-03-13 10:57:48.402 072 18329.28 51.38 52203.29 88888.00 2011-03-13 10:57:48.902 072 18329.24 51.41 52203.37 88888.00 2011-03-13 10:57:49.402 072 18329.05 51.45 52203.41 88888.00 2011-03-13 10:57:49.902 072 18328.75 51.45 52203.45 88888.00 2011-03-13 10:57:50.402 072 18328.65 51.46 52203.45 88888.00 2011-03-13 10:57:50.902 072 18328.65 51.46 52203.46 88888.00 2011-03-13 10:57:51.402 072 18328.75 51.44 52203.39 88888.00 2011-03-13 10:57:51.902 072 18329.03 51.38 52203.30 88888.00 2011-03-13 10:57:52.402 072 18329.16 51.38 52203.37 88888.00 2011-03-13 10:57:52.902 072 18328.82 51.38 52203.29 88888.00 2011-03-13 10:57:53.402 072 18328.77 51.41 52203.22 88888.00 2011-03-13 10:57:53.902 072 18328.75 51.40 52203.26 88888.00 2011-03-13 10:57:54.402 072 18328.80 51.43 52203.28 88888.00 2011-03-13 10:57:54.902 072 18328.57 51.46 52203.18 88888.00 2011-03-13 10:57:55.402 072 18328.55 51.42 52203.06 88888.00 2011-03-13 10:57:55.902 072 18328.52 51.33 52203.04 88888.00 2011-03-13 10:57:56.402 072 18328.46 51.38 52202.98 88888.00 2011-03-13 10:57:56.902 072 18328.58 51.49 52203.10 88888.00 2011-03-13 10:57:57.402 072 18328.94 51.46 52203.13 88888.00 2011-03-13 10:57:57.902 072 18329.04 51.44 52203.02 88888.00 2011-03-13 10:57:58.402 072 18329.00 51.46 52202.99 88888.00 2011-03-13 10:57:58.902 072 18329.16 51.51 52203.04 88888.00 2011-03-13 10:57:59.402 072 18328.86 51.43 52202.98 88888.00 2011-03-13 10:57:59.902 072 18328.73 51.40 52202.93 88888.00 2011-03-13 10:58:00.402 072 18329.04 51.46 52203.02 88888.00 2011-03-13 10:58:00.902 072 18329.11 51.42 52203.03 88888.00 2011-03-13 10:58:01.402 072 18329.13 51.41 52203.01 88888.00 2011-03-13 10:58:01.902 072 18328.90 51.45 52202.94 88888.00 2011-03-13 10:58:02.402 072 18328.83 51.41 52202.99 88888.00 2011-03-13 10:58:02.902 072 18328.92 51.34 52202.91 88888.00 2011-03-13 10:58:03.402 072 18328.89 51.34 52203.00 88888.00 2011-03-13 10:58:03.902 072 18328.77 51.39 52202.88 88888.00 2011-03-13 10:58:04.402 072 18328.82 51.35 52202.81 88888.00 2011-03-13 10:58:04.902 072 18328.91 51.37 52202.61 88888.00 2011-03-13 10:58:05.402 072 18329.02 51.41 52202.58 88888.00 2011-03-13 10:58:05.902 072 18329.19 51.39 52202.57 88888.00 2011-03-13 10:58:06.402 072 18328.94 51.43 52202.67 88888.00 2011-03-13 10:58:06.902 072 18328.84 51.39 52202.71 88888.00 2011-03-13 10:58:07.402 072 18328.98 51.36 52202.59 88888.00 2011-03-13 10:58:07.902 072 18329.22 51.39 52202.67 88888.00 2011-03-13 10:58:08.402 072 18329.25 51.43 52202.84 88888.00 2011-03-13 10:58:08.902 072 18329.19 51.41 52202.88 88888.00 2011-03-13 10:58:09.402 072 18329.14 51.40 52202.77 88888.00 2011-03-13 10:58:09.902 072 18329.26 51.38 52202.76 88888.00 2011-03-13 10:58:10.402 072 18329.24 51.31 52202.71 88888.00 2011-03-13 10:58:10.902 072 18329.55 51.40 52202.72 88888.00 2011-03-13 10:58:11.402 072 18329.57 51.45 52202.83 88888.00 2011-03-13 10:58:11.902 072 18329.54 51.53 52202.91 88888.00 2011-03-13 10:58:12.402 072 18329.47 51.62 52202.83 88888.00 2011-03-13 10:58:12.902 072 18329.46 51.56 52202.76 88888.00 2011-03-13 10:58:13.402 072 18329.34 51.55 52202.83 88888.00 2011-03-13 10:58:13.902 072 18329.14 51.56 52202.88 88888.00 2011-03-13 10:58:14.402 072 18329.15 51.59 52202.90 88888.00 2011-03-13 10:58:14.902 072 18328.93 51.66 52202.87 88888.00 2011-03-13 10:58:15.402 072 18328.80 51.59 52202.91 88888.00 2011-03-13 10:58:15.902 072 18329.13 51.64 52202.96 88888.00 2011-03-13 10:58:16.402 072 18328.72 51.69 52202.95 88888.00 2011-03-13 10:58:16.902 072 18328.80 51.66 52202.93 88888.00 2011-03-13 10:58:17.402 072 18329.17 51.73 52203.02 88888.00 2011-03-13 10:58:17.902 072 18329.04 51.71 52203.10 88888.00 2011-03-13 10:58:18.402 072 18328.77 51.74 52203.01 88888.00 2011-03-13 10:58:18.902 072 18328.68 51.74 52203.08 88888.00 2011-03-13 10:58:19.402 072 18328.76 51.78 52203.11 88888.00 2011-03-13 10:58:19.902 072 18329.01 51.78 52203.12 88888.00 2011-03-13 10:58:20.402 072 18329.00 51.73 52203.05 88888.00 2011-03-13 10:58:20.902 072 18328.66 51.82 52202.99 88888.00 2011-03-13 10:58:21.402 072 18328.52 51.89 52203.00 88888.00 2011-03-13 10:58:21.902 072 18329.04 51.96 52202.91 88888.00 2011-03-13 10:58:22.402 072 18329.04 51.98 52202.84 88888.00 2011-03-13 10:58:22.902 072 18328.95 51.93 52202.84 88888.00 2011-03-13 10:58:23.402 072 18328.70 51.90 52202.77 88888.00 2011-03-13 10:58:23.902 072 18328.54 51.88 52202.81 88888.00 2011-03-13 10:58:24.402 072 18328.47 51.84 52202.83 88888.00 2011-03-13 10:58:24.902 072 18328.21 51.85 52202.80 88888.00 2011-03-13 10:58:25.402 072 18328.37 51.93 52202.69 88888.00 2011-03-13 10:58:25.902 072 18328.54 51.92 52202.67 88888.00 2011-03-13 10:58:26.402 072 18328.49 51.94 52202.67 88888.00 2011-03-13 10:58:26.902 072 18328.66 52.05 52202.71 88888.00 2011-03-13 10:58:27.402 072 18328.78 52.04 52202.72 88888.00 2011-03-13 10:58:27.902 072 18328.73 52.01 52202.60 88888.00 2011-03-13 10:58:28.402 072 18328.69 52.00 52202.61 88888.00 2011-03-13 10:58:28.902 072 18328.70 51.94 52202.58 88888.00 2011-03-13 10:58:29.402 072 18328.83 51.97 52202.58 88888.00 2011-03-13 10:58:29.902 072 18328.93 51.93 52202.60 88888.00 2011-03-13 10:58:30.402 072 18328.97 51.92 52202.62 88888.00 2011-03-13 10:58:30.902 072 18329.31 51.92 52202.66 88888.00 2011-03-13 10:58:31.402 072 18329.13 51.90 52202.59 88888.00 2011-03-13 10:58:31.902 072 18329.32 51.92 52202.58 88888.00 2011-03-13 10:58:32.402 072 18329.49 51.95 52202.75 88888.00 2011-03-13 10:58:32.902 072 18329.68 52.01 52202.78 88888.00 2011-03-13 10:58:33.402 072 18329.53 51.98 52202.75 88888.00 2011-03-13 10:58:33.902 072 18329.35 51.81 52202.67 88888.00 2011-03-13 10:58:34.402 072 18329.16 51.81 52202.72 88888.00 2011-03-13 10:58:34.902 072 18329.48 51.92 52202.72 88888.00 2011-03-13 10:58:35.402 072 18329.57 51.91 52202.78 88888.00 2011-03-13 10:58:35.902 072 18329.56 51.93 52202.79 88888.00 2011-03-13 10:58:36.402 072 18329.37 51.95 52202.91 88888.00 2011-03-13 10:58:36.902 072 18329.59 51.98 52203.02 88888.00 2011-03-13 10:58:37.402 072 18329.26 51.97 52202.95 88888.00 2011-03-13 10:58:37.902 072 18329.19 51.93 52202.96 88888.00 2011-03-13 10:58:38.402 072 18329.36 51.91 52202.94 88888.00 2011-03-13 10:58:38.902 072 18329.75 51.90 52202.90 88888.00 2011-03-13 10:58:39.402 072 18329.86 51.82 52203.02 88888.00 2011-03-13 10:58:39.902 072 18329.65 51.86 52203.14 88888.00 2011-03-13 10:58:40.402 072 18329.44 51.93 52203.13 88888.00 2011-03-13 10:58:40.902 072 18329.37 51.99 52203.02 88888.00 2011-03-13 10:58:41.402 072 18329.48 52.00 52203.02 88888.00 2011-03-13 10:58:41.902 072 18329.82 52.02 52202.91 88888.00 2011-03-13 10:58:42.402 072 18329.60 52.02 52202.87 88888.00 2011-03-13 10:58:42.902 072 18329.60 52.03 52202.96 88888.00 2011-03-13 10:58:43.402 072 18329.74 52.06 52202.96 88888.00 2011-03-13 10:58:43.902 072 18329.63 52.02 52202.92 88888.00 2011-03-13 10:58:44.402 072 18329.84 52.02 52202.78 88888.00 2011-03-13 10:58:44.902 072 18329.76 52.00 52202.73 88888.00 2011-03-13 10:58:45.402 072 18329.54 51.95 52202.87 88888.00 2011-03-13 10:58:45.902 072 18329.49 51.99 52202.90 88888.00 2011-03-13 10:58:46.402 072 18329.63 52.07 52202.98 88888.00 2011-03-13 10:58:46.902 072 18329.77 51.99 52203.05 88888.00 2011-03-13 10:58:47.402 072 18329.56 51.96 52203.07 88888.00 2011-03-13 10:58:47.902 072 18329.41 51.95 52203.06 88888.00 2011-03-13 10:58:48.402 072 18329.41 51.98 52203.06 88888.00 2011-03-13 10:58:48.902 072 18329.56 52.00 52202.89 88888.00 2011-03-13 10:58:49.402 072 18329.56 52.09 52202.80 88888.00 2011-03-13 10:58:49.902 072 18329.46 52.08 52203.01 88888.00 2011-03-13 10:58:50.402 072 18329.46 52.06 52203.06 88888.00 2011-03-13 10:58:50.902 072 18329.62 52.05 52202.95 88888.00 2011-03-13 10:58:51.402 072 18329.37 52.07 52202.94 88888.00 2011-03-13 10:58:51.902 072 18329.52 52.05 52202.95 88888.00 2011-03-13 10:58:52.402 072 18329.84 52.05 52202.99 88888.00 2011-03-13 10:58:52.902 072 18329.63 52.05 52202.99 88888.00 2011-03-13 10:58:53.402 072 18329.76 52.06 52203.02 88888.00 2011-03-13 10:58:53.902 072 18329.85 52.15 52202.99 88888.00 2011-03-13 10:58:54.402 072 18330.22 52.14 52202.85 88888.00 2011-03-13 10:58:54.902 072 18330.36 52.13 52202.92 88888.00 2011-03-13 10:58:55.402 072 18330.23 52.11 52202.89 88888.00 2011-03-13 10:58:55.902 072 18330.15 52.21 52202.92 88888.00 2011-03-13 10:58:56.402 072 18330.23 52.21 52202.92 88888.00 2011-03-13 10:58:56.902 072 18330.14 52.21 52202.96 88888.00 2011-03-13 10:58:57.402 072 18329.84 52.19 52203.02 88888.00 2011-03-13 10:58:57.902 072 18329.75 52.19 52203.01 88888.00 2011-03-13 10:58:58.402 072 18329.91 52.19 52203.01 88888.00 2011-03-13 10:58:58.902 072 18330.15 52.08 52202.95 88888.00 2011-03-13 10:58:59.402 072 18329.99 52.12 52202.94 88888.00 2011-03-13 10:58:59.902 072 18330.22 52.29 52202.94 88888.00 2011-03-13 10:59:00.402 072 18330.25 52.25 52202.99 88888.00 2011-03-13 10:59:00.902 072 18330.13 52.24 52203.01 88888.00 2011-03-13 10:59:01.402 072 18330.31 52.28 52202.83 88888.00 2011-03-13 10:59:01.902 072 18329.99 52.24 52202.79 88888.00 2011-03-13 10:59:02.399 072 18329.89 52.16 52202.81 88888.00 2011-03-13 10:59:02.909 072 18329.79 52.14 52202.88 88888.00 2011-03-13 10:59:03.409 072 18329.71 52.10 52202.99 88888.00 2011-03-13 10:59:03.909 072 18329.86 52.11 52202.91 88888.00 2011-03-13 10:59:04.409 072 18329.96 52.12 52202.84 88888.00 2011-03-13 10:59:04.909 072 18329.90 52.16 52202.81 88888.00 2011-03-13 10:59:05.409 072 18329.88 52.15 52202.83 88888.00 2011-03-13 10:59:05.909 072 18329.89 52.24 52202.89 88888.00 2011-03-13 10:59:06.409 072 18329.93 52.15 52202.90 88888.00 2011-03-13 10:59:06.909 072 18329.96 52.14 52202.84 88888.00 2011-03-13 10:59:07.409 072 18330.32 52.21 52202.82 88888.00 2011-03-13 10:59:07.909 072 18330.46 52.23 52202.90 88888.00 2011-03-13 10:59:08.409 072 18330.39 52.23 52202.93 88888.00 2011-03-13 10:59:08.909 072 18330.33 52.31 52202.83 88888.00 2011-03-13 10:59:09.409 072 18330.09 52.30 52202.89 88888.00 2011-03-13 10:59:09.909 072 18329.96 52.28 52202.84 88888.00 2011-03-13 10:59:10.409 072 18329.92 52.20 52202.76 88888.00 2011-03-13 10:59:10.909 072 18329.84 52.15 52202.84 88888.00 2011-03-13 10:59:11.409 072 18329.79 52.20 52202.79 88888.00 2011-03-13 10:59:11.909 072 18330.00 52.21 52202.72 88888.00 2011-03-13 10:59:12.409 072 18330.20 52.19 52202.92 88888.00 2011-03-13 10:59:12.909 072 18329.98 52.25 52202.91 88888.00 2011-03-13 10:59:13.409 072 18330.09 52.24 52202.83 88888.00 2011-03-13 10:59:13.909 072 18330.25 52.16 52202.81 88888.00 2011-03-13 10:59:14.409 072 18330.12 52.15 52202.78 88888.00 2011-03-13 10:59:14.909 072 18330.33 52.21 52202.78 88888.00 2011-03-13 10:59:15.409 072 18330.64 52.18 52202.79 88888.00 2011-03-13 10:59:15.909 072 18330.66 52.13 52202.80 88888.00 2011-03-13 10:59:16.409 072 18330.55 52.04 52202.90 88888.00 2011-03-13 10:59:16.909 072 18330.17 52.05 52202.96 88888.00 2011-03-13 10:59:17.409 072 18330.01 52.10 52203.06 88888.00 2011-03-13 10:59:17.909 072 18330.02 52.08 52202.93 88888.00 2011-03-13 10:59:18.409 072 18330.02 52.16 52202.89 88888.00 2011-03-13 10:59:18.909 072 18330.04 52.15 52202.91 88888.00 2011-03-13 10:59:19.409 072 18330.13 52.25 52203.05 88888.00 2011-03-13 10:59:19.909 072 18330.31 52.24 52203.05 88888.00 2011-03-13 10:59:20.409 072 18330.77 52.28 52203.07 88888.00 2011-03-13 10:59:20.909 072 18330.60 52.31 52203.17 88888.00 2011-03-13 10:59:21.409 072 18330.43 52.32 52203.20 88888.00 2011-03-13 10:59:21.909 072 18330.15 52.25 52203.22 88888.00 2011-03-13 10:59:22.409 072 18329.96 52.25 52203.16 88888.00 2011-03-13 10:59:22.909 072 18330.01 52.25 52203.15 88888.00 2011-03-13 10:59:23.409 072 18329.92 52.25 52203.14 88888.00 2011-03-13 10:59:23.909 072 18330.13 52.15 52203.08 88888.00 2011-03-13 10:59:24.409 072 18330.36 52.19 52203.03 88888.00 2011-03-13 10:59:24.909 072 18330.46 52.25 52203.03 88888.00 2011-03-13 10:59:25.409 072 18330.58 52.26 52203.22 88888.00 2011-03-13 10:59:25.909 072 18330.58 52.25 52203.40 88888.00 2011-03-13 10:59:26.409 072 18330.54 52.31 52203.33 88888.00 2011-03-13 10:59:26.909 072 18330.13 52.24 52203.27 88888.00 2011-03-13 10:59:27.409 072 18329.87 52.28 52203.26 88888.00 2011-03-13 10:59:27.909 072 18329.97 52.25 52203.28 88888.00 2011-03-13 10:59:28.409 072 18330.15 52.21 52203.30 88888.00 2011-03-13 10:59:28.909 072 18330.29 52.16 52203.34 88888.00 2011-03-13 10:59:29.409 072 18330.11 52.20 52203.31 88888.00 2011-03-13 10:59:29.909 072 18329.85 52.18 52203.29 88888.00 2011-03-13 10:59:30.409 072 18329.88 52.18 52203.23 88888.00 2011-03-13 10:59:30.909 072 18330.04 52.14 52203.33 88888.00 2011-03-13 10:59:31.409 072 18330.35 52.15 52203.26 88888.00 2011-03-13 10:59:31.909 072 18330.40 52.10 52203.14 88888.00 2011-03-13 10:59:32.409 072 18330.33 51.88 52203.15 88888.00 2011-03-13 10:59:32.909 072 18329.95 51.82 52203.15 88888.00 2011-03-13 10:59:33.409 072 18329.70 51.94 52203.27 88888.00 2011-03-13 10:59:33.909 072 18329.54 51.94 52203.22 88888.00 2011-03-13 10:59:34.409 072 18329.59 51.85 52203.19 88888.00 2011-03-13 10:59:34.909 072 18329.64 51.86 52203.19 88888.00 2011-03-13 10:59:35.409 072 18329.69 51.86 52203.07 88888.00 2011-03-13 10:59:35.909 072 18329.65 51.98 52202.95 88888.00 2011-03-13 10:59:36.409 072 18329.59 51.88 52203.04 88888.00 2011-03-13 10:59:36.909 072 18329.67 51.77 52203.19 88888.00 2011-03-13 10:59:37.409 072 18329.90 51.82 52203.33 88888.00 2011-03-13 10:59:37.909 072 18330.13 51.78 52203.43 88888.00 2011-03-13 10:59:38.409 072 18329.90 51.84 52203.37 88888.00 2011-03-13 10:59:38.909 072 18329.85 51.81 52203.15 88888.00 2011-03-13 10:59:39.409 072 18330.12 51.81 52202.98 88888.00 2011-03-13 10:59:39.909 072 18329.92 51.79 52202.96 88888.00 2011-03-13 10:59:40.409 072 18329.62 51.72 52202.91 88888.00 2011-03-13 10:59:40.909 072 18329.87 51.82 52202.90 88888.00 2011-03-13 10:59:41.409 072 18330.14 51.95 52202.93 88888.00 2011-03-13 10:59:41.909 072 18329.86 51.91 52202.95 88888.00 2011-03-13 10:59:42.409 072 18329.77 51.77 52202.98 88888.00 2011-03-13 10:59:42.909 072 18329.73 51.78 52202.95 88888.00 2011-03-13 10:59:43.409 072 18329.75 51.81 52202.92 88888.00 2011-03-13 10:59:43.909 072 18329.71 51.78 52202.83 88888.00 2011-03-13 10:59:44.409 072 18329.70 51.78 52202.95 88888.00 2011-03-13 10:59:44.909 072 18329.85 51.74 52202.98 88888.00 2011-03-13 10:59:45.409 072 18330.18 51.69 52202.87 88888.00 2011-03-13 10:59:45.909 072 18330.43 51.75 52202.94 88888.00 2011-03-13 10:59:46.409 072 18330.42 51.70 52202.99 88888.00 2011-03-13 10:59:46.909 072 18330.30 51.64 52202.88 88888.00 2011-03-13 10:59:47.409 072 18329.87 51.72 52202.85 88888.00 2011-03-13 10:59:47.909 072 18329.66 51.69 52202.87 88888.00 2011-03-13 10:59:48.409 072 18329.74 51.72 52203.01 88888.00 2011-03-13 10:59:48.909 072 18329.85 51.74 52203.00 88888.00 2011-03-13 10:59:49.409 072 18329.78 51.79 52202.99 88888.00 2011-03-13 10:59:49.909 072 18330.06 51.79 52203.02 88888.00 2011-03-13 10:59:50.409 072 18330.17 51.77 52203.03 88888.00 2011-03-13 10:59:50.909 072 18330.03 51.78 52203.02 88888.00 2011-03-13 10:59:51.409 072 18330.01 51.77 52202.94 88888.00 2011-03-13 10:59:51.909 072 18329.64 51.80 52203.17 88888.00 2011-03-13 10:59:52.409 072 18329.46 51.86 52203.12 88888.00 2011-03-13 10:59:52.909 072 18329.48 51.92 52203.05 88888.00 2011-03-13 10:59:53.409 072 18329.58 51.96 52202.96 88888.00 2011-03-13 10:59:53.909 072 18329.45 52.04 52202.85 88888.00 2011-03-13 10:59:54.409 072 18329.63 52.00 52202.82 88888.00 2011-03-13 10:59:54.909 072 18329.79 51.91 52203.05 88888.00 2011-03-13 10:59:55.409 072 18329.73 51.93 52203.13 88888.00 2011-03-13 10:59:55.909 072 18329.28 52.03 52203.01 88888.00 2011-03-13 10:59:56.409 072 18329.37 52.09 52203.02 88888.00 2011-03-13 10:59:56.909 072 18329.36 52.09 52203.04 88888.00 2011-03-13 10:59:57.409 072 18329.13 52.16 52203.05 88888.00 2011-03-13 10:59:57.909 072 18329.54 52.07 52203.10 88888.00 2011-03-13 10:59:58.409 072 18329.79 52.09 52202.98 88888.00 2011-03-13 10:59:58.909 072 18329.66 52.07 52202.91 88888.00 2011-03-13 10:59:59.409 072 18329.62 52.05 52202.91 88888.00 2011-03-13 10:59:59.909 072 18329.49 52.07 52202.91 88888.00 2011-03-13 11:00:00.409 072 18329.30 52.12 52202.99 88888.00 2011-03-13 11:00:00.909 072 18329.13 52.19 52202.98 88888.00 2011-03-13 11:00:01.409 072 18329.09 52.25 52202.95 88888.00 2011-03-13 11:00:01.909 072 18329.05 52.30 52202.93 88888.00 2011-03-13 11:00:02.409 072 18329.10 52.27 52203.02 88888.00 2011-03-13 11:00:02.909 072 18329.04 52.24 52203.02 88888.00 2011-03-13 11:00:03.409 072 18329.49 52.25 52203.00 88888.00 2011-03-13 11:00:03.909 072 18329.73 52.28 52203.00 88888.00 2011-03-13 11:00:04.409 072 18329.71 52.36 52202.92 88888.00 2011-03-13 11:00:04.909 072 18329.71 52.29 52202.93 88888.00 2011-03-13 11:00:05.409 072 18329.70 52.18 52203.01 88888.00 2011-03-13 11:00:05.909 072 18329.69 52.11 52203.07 88888.00 2011-03-13 11:00:06.409 072 18329.42 52.13 52203.06 88888.00 2011-03-13 11:00:06.909 072 18329.34 52.20 52203.11 88888.00 2011-03-13 11:00:07.409 072 18329.38 52.27 52203.06 88888.00 2011-03-13 11:00:07.909 072 18329.09 52.30 52203.06 88888.00 2011-03-13 11:00:08.409 072 18329.14 52.27 52202.99 88888.00 2011-03-13 11:00:08.909 072 18329.11 52.30 52203.08 88888.00 2011-03-13 11:00:09.409 072 18329.04 52.37 52203.16 88888.00 2011-03-13 11:00:09.909 072 18329.04 52.37 52203.02 88888.00 2011-03-13 11:00:10.409 072 18329.09 52.35 52202.93 88888.00 2011-03-13 11:00:10.909 072 18329.12 52.36 52202.96 88888.00 2011-03-13 11:00:11.409 072 18329.35 52.36 52202.90 88888.00 2011-03-13 11:00:11.909 072 18329.47 52.33 52202.89 88888.00 2011-03-13 11:00:12.409 072 18329.34 52.32 52202.91 88888.00 2011-03-13 11:00:12.909 072 18329.59 52.27 52202.94 88888.00 2011-03-13 11:00:13.409 072 18329.53 52.26 52202.91 88888.00 2011-03-13 11:00:13.909 072 18329.57 52.28 52202.77 88888.00 2011-03-13 11:00:14.409 072 18329.71 52.24 52202.75 88888.00 2011-03-13 11:00:14.909 072 18329.53 52.26 52202.75 88888.00 2011-03-13 11:00:15.409 072 18329.33 52.23 52202.61 88888.00 2011-03-13 11:00:15.909 072 18329.36 52.18 52202.56 88888.00 2011-03-13 11:00:16.409 072 18329.41 52.19 52202.58 88888.00 2011-03-13 11:00:16.909 072 18329.64 52.30 52202.65 88888.00 2011-03-13 11:00:17.409 072 18329.63 52.39 52202.64 88888.00 2011-03-13 11:00:17.909 072 18329.68 52.36 52202.65 88888.00 2011-03-13 11:00:18.409 072 18329.63 52.36 52202.58 88888.00 2011-03-13 11:00:18.909 072 18329.36 52.32 52202.53 88888.00 2011-03-13 11:00:19.409 072 18329.32 52.26 52202.44 88888.00 2011-03-13 11:00:19.909 072 18329.33 52.33 52202.56 88888.00 2011-03-13 11:00:20.409 072 18329.31 52.30 52202.65 88888.00 2011-03-13 11:00:20.909 072 18329.65 52.21 52202.65 88888.00 2011-03-13 11:00:21.409 072 18329.79 52.16 52202.61 88888.00 2011-03-13 11:00:21.909 072 18329.65 52.23 52202.65 88888.00 2011-03-13 11:00:22.409 072 18329.51 52.13 52202.53 88888.00 2011-03-13 11:00:22.909 072 18329.44 52.15 52202.56 88888.00 2011-03-13 11:00:23.409 072 18329.37 52.21 52202.59 88888.00 2011-03-13 11:00:23.909 072 18329.37 52.26 52202.56 88888.00 2011-03-13 11:00:24.409 072 18329.35 52.22 52202.48 88888.00 2011-03-13 11:00:24.909 072 18329.49 52.11 52202.60 88888.00 2011-03-13 11:00:25.409 072 18329.39 52.12 52202.55 88888.00 2011-03-13 11:00:25.909 072 18329.55 52.25 52202.65 88888.00 2011-03-13 11:00:26.409 072 18329.44 52.29 52202.66 88888.00 2011-03-13 11:00:26.909 072 18329.31 52.31 52202.62 88888.00 2011-03-13 11:00:27.409 072 18329.39 52.38 52202.67 88888.00 2011-03-13 11:00:27.909 072 18329.58 52.37 52202.62 88888.00 2011-03-13 11:00:28.409 072 18329.70 52.32 52202.54 88888.00 2011-03-13 11:00:28.909 072 18329.89 52.45 52202.52 88888.00 2011-03-13 11:00:29.409 072 18329.77 52.40 52202.35 88888.00 2011-03-13 11:00:29.909 072 18329.38 52.43 52202.29 88888.00 2011-03-13 11:00:30.409 072 18329.32 52.47 52202.34 88888.00 2011-03-13 11:00:30.909 072 18329.22 52.55 52202.45 88888.00 2011-03-13 11:00:31.409 072 18329.12 52.63 52202.52 88888.00 2011-03-13 11:00:31.909 072 18329.16 52.66 52202.49 88888.00 2011-03-13 11:00:32.409 072 18329.38 52.52 52202.44 88888.00 2011-03-13 11:00:32.909 072 18329.08 52.36 52202.53 88888.00 2011-03-13 11:00:33.409 072 18329.03 52.47 52202.47 88888.00 2011-03-13 11:00:33.909 072 18329.19 52.55 52202.38 88888.00 2011-03-13 11:00:34.409 072 18329.48 52.57 52202.41 88888.00 2011-03-13 11:00:34.909 072 18329.41 52.58 52202.46 88888.00 2011-03-13 11:00:35.409 072 18329.13 52.60 52202.38 88888.00 2011-03-13 11:00:35.909 072 18328.94 52.60 52202.56 88888.00 2011-03-13 11:00:36.409 072 18328.80 52.52 52202.64 88888.00 2011-03-13 11:00:36.909 072 18328.78 52.58 52202.67 88888.00 2011-03-13 11:00:37.409 072 18328.82 52.65 52202.62 88888.00 2011-03-13 11:00:37.909 072 18328.87 52.67 52202.64 88888.00 2011-03-13 11:00:38.409 072 18328.77 52.70 52202.68 88888.00 2011-03-13 11:00:38.909 072 18328.63 52.68 52202.60 88888.00 2011-03-13 11:00:39.409 072 18328.47 52.68 52202.54 88888.00 2011-03-13 11:00:39.909 072 18328.45 52.76 52202.49 88888.00 2011-03-13 11:00:40.409 072 18328.51 52.77 52202.54 88888.00 2011-03-13 11:00:40.909 072 18328.71 52.79 52202.53 88888.00 2011-03-13 11:00:41.409 072 18329.19 52.72 52202.54 88888.00 2011-03-13 11:00:41.909 072 18329.08 52.67 52202.59 88888.00 2011-03-13 11:00:42.409 072 18328.88 52.65 52202.61 88888.00 2011-03-13 11:00:42.909 072 18328.79 52.73 52202.67 88888.00 2011-03-13 11:00:43.409 072 18329.03 52.74 52202.76 88888.00 2011-03-13 11:00:43.909 072 18329.02 52.75 52202.67 88888.00 2011-03-13 11:00:44.409 072 18329.03 52.76 52202.58 88888.00 2011-03-13 11:00:44.909 072 18328.83 52.68 52202.58 88888.00 2011-03-13 11:00:45.409 072 18328.76 52.70 52202.65 88888.00 2011-03-13 11:00:45.909 072 18328.98 52.72 52202.60 88888.00 2011-03-13 11:00:46.409 072 18328.80 52.75 52202.56 88888.00 2011-03-13 11:00:46.909 072 18328.82 52.75 52202.56 88888.00 2011-03-13 11:00:47.409 072 18328.98 52.58 52202.58 88888.00 2011-03-13 11:00:47.909 072 18328.95 52.52 52202.56 88888.00 2011-03-13 11:00:48.409 072 18329.01 52.43 52202.44 88888.00 2011-03-13 11:00:48.909 072 18329.10 52.49 52202.46 88888.00 2011-03-13 11:00:49.409 072 18329.16 52.57 52202.46 88888.00 2011-03-13 11:00:49.909 072 18329.27 52.61 52202.46 88888.00 2011-03-13 11:00:50.409 072 18329.21 52.65 52202.45 88888.00 2011-03-13 11:00:50.909 072 18329.16 52.71 52202.44 88888.00 2011-03-13 11:00:51.409 072 18329.09 52.78 52202.41 88888.00 2011-03-13 11:00:51.909 072 18329.21 52.81 52202.37 88888.00 2011-03-13 11:00:52.409 072 18329.22 52.78 52202.38 88888.00 2011-03-13 11:00:52.909 072 18329.14 52.78 52202.45 88888.00 2011-03-13 11:00:53.409 072 18329.22 52.89 52202.52 88888.00 2011-03-13 11:00:53.909 072 18329.54 52.92 52202.44 88888.00 2011-03-13 11:00:54.409 072 18329.86 52.93 52202.46 88888.00 2011-03-13 11:00:54.909 072 18329.81 52.93 52202.57 88888.00 2011-03-13 11:00:55.409 072 18329.54 52.96 52202.59 88888.00 2011-03-13 11:00:55.909 072 18329.37 52.90 52202.54 88888.00 2011-03-13 11:00:56.409 072 18329.35 52.85 52202.37 88888.00 2011-03-13 11:00:56.909 072 18329.42 52.91 52202.44 88888.00 2011-03-13 11:00:57.409 072 18329.38 52.90 52202.52 88888.00 2011-03-13 11:00:57.909 072 18329.53 52.89 52202.52 88888.00 2011-03-13 11:00:58.409 072 18329.49 52.90 52202.53 88888.00 2011-03-13 11:00:58.909 072 18329.58 52.94 52202.64 88888.00 2011-03-13 11:00:59.409 072 18329.52 52.96 52202.73 88888.00 2011-03-13 11:00:59.909 072 18329.49 52.95 52202.83 88888.00 2011-03-13 11:01:00.409 072 18329.39 52.85 52202.73 88888.00 2011-03-13 11:01:00.909 072 18329.25 52.94 52202.57 88888.00 2011-03-13 11:01:01.409 072 18329.53 53.03 52202.52 88888.00 2011-03-13 11:01:01.909 072 18329.88 53.16 52202.60 88888.00 2011-03-13 11:01:02.409 072 18329.79 53.21 52202.64 88888.00 2011-03-13 11:01:02.909 072 18329.75 53.21 52202.64 88888.00 2011-03-13 11:01:03.409 072 18329.26 53.16 52202.62 88888.00 2011-03-13 11:01:03.909 072 18329.34 53.19 52202.69 88888.00 2011-03-13 11:01:04.409 072 18329.24 53.32 52202.77 88888.00 2011-03-13 11:01:04.909 072 18329.16 53.29 52202.81 88888.00 2011-03-13 11:01:05.409 072 18329.17 53.23 52202.83 88888.00 2011-03-13 11:01:05.909 072 18329.58 53.24 52202.69 88888.00 2011-03-13 11:01:06.409 072 18329.48 53.29 52202.77 88888.00 2011-03-13 11:01:06.909 072 18329.54 53.29 52202.84 88888.00 2011-03-13 11:01:07.409 072 18329.69 53.30 52202.80 88888.00 2011-03-13 11:01:07.909 072 18329.35 53.26 52202.80 88888.00 2011-03-13 11:01:08.409 072 18329.09 53.29 52202.83 88888.00 2011-03-13 11:01:08.909 072 18329.12 53.37 52202.83 88888.00 2011-03-13 11:01:09.409 072 18329.33 53.37 52202.91 88888.00 2011-03-13 11:01:09.909 072 18329.55 53.31 52202.82 88888.00 2011-03-13 11:01:10.409 072 18329.19 53.35 52202.67 88888.00 2011-03-13 11:01:10.909 072 18329.16 53.36 52202.67 88888.00 2011-03-13 11:01:11.409 072 18329.25 53.26 52202.73 88888.00 2011-03-13 11:01:11.909 072 18329.19 53.26 52202.70 88888.00 2011-03-13 11:01:12.409 072 18329.15 53.39 52202.68 88888.00 2011-03-13 11:01:12.909 072 18329.17 53.37 52202.65 88888.00 2011-03-13 11:01:13.409 072 18329.19 53.34 52202.60 88888.00 2011-03-13 11:01:13.909 072 18329.24 53.30 52202.46 88888.00 2011-03-13 11:01:14.409 072 18329.55 53.44 52202.38 88888.00 2011-03-13 11:01:14.909 072 18329.25 53.47 52202.42 88888.00 2011-03-13 11:01:15.409 072 18329.25 53.41 52202.54 88888.00 2011-03-13 11:01:15.909 072 18329.38 53.40 52202.48 88888.00 2011-03-13 11:01:16.409 072 18329.15 53.43 52202.53 88888.00 2011-03-13 11:01:16.909 072 18329.06 53.38 52202.59 88888.00 2011-03-13 11:01:17.409 072 18329.02 53.25 52202.54 88888.00 2011-03-13 11:01:17.909 072 18329.14 53.27 52202.58 88888.00 2011-03-13 11:01:18.409 072 18329.16 53.24 52202.62 88888.00 2011-03-13 11:01:18.909 072 18329.12 53.34 52202.72 88888.00 2011-03-13 11:01:19.409 072 18329.01 53.46 52202.68 88888.00 2011-03-13 11:01:19.909 072 18329.34 53.45 52202.67 88888.00 2011-03-13 11:01:20.409 072 18329.52 53.37 52202.61 88888.00 2011-03-13 11:01:20.909 072 18329.27 53.33 52202.50 88888.00 2011-03-13 11:01:21.409 072 18329.26 53.37 52202.48 88888.00 2011-03-13 11:01:21.909 072 18329.44 53.37 52202.49 88888.00 2011-03-13 11:01:22.409 072 18329.37 53.41 52202.32 88888.00 2011-03-13 11:01:22.909 072 18329.31 53.45 52202.31 88888.00 2011-03-13 11:01:23.409 072 18329.45 53.44 52202.37 88888.00 2011-03-13 11:01:23.909 072 18329.69 53.42 52202.43 88888.00 2011-03-13 11:01:24.409 072 18329.45 53.43 52202.36 88888.00 2011-03-13 11:01:24.909 072 18329.47 53.49 52202.36 88888.00 2011-03-13 11:01:25.409 072 18329.63 53.47 52202.34 88888.00 2011-03-13 11:01:25.909 072 18329.84 53.49 52202.44 88888.00 2011-03-13 11:01:26.409 072 18330.11 53.46 52202.56 88888.00 2011-03-13 11:01:26.909 072 18329.80 53.39 52202.64 88888.00 2011-03-13 11:01:27.409 072 18329.56 53.33 52202.54 88888.00 2011-03-13 11:01:27.909 072 18329.57 53.27 52202.35 88888.00 2011-03-13 11:01:28.409 072 18329.58 53.29 52202.43 88888.00 2011-03-13 11:01:28.909 072 18329.48 53.30 52202.42 88888.00 2011-03-13 11:01:29.409 072 18329.54 53.38 52202.33 88888.00 2011-03-13 11:01:29.909 072 18329.81 53.30 52202.41 88888.00 2011-03-13 11:01:30.409 072 18329.71 53.30 52202.48 88888.00 2011-03-13 11:01:30.909 072 18329.70 53.33 52202.43 88888.00 2011-03-13 11:01:31.409 072 18329.53 53.40 52202.38 88888.00 2011-03-13 11:01:31.909 072 18329.45 53.32 52202.32 88888.00 2011-03-13 11:01:32.409 072 18329.49 53.38 52202.29 88888.00 2011-03-13 11:01:32.909 072 18329.64 53.40 52202.32 88888.00 2011-03-13 11:01:33.409 072 18329.90 53.32 52202.46 88888.00 2011-03-13 11:01:33.909 072 18329.93 53.30 52202.45 88888.00 2011-03-13 11:01:34.409 072 18330.06 53.32 52202.45 88888.00 2011-03-13 11:01:34.909 072 18329.92 53.31 52202.62 88888.00 2011-03-13 11:01:35.409 072 18329.48 53.32 52202.66 88888.00 2011-03-13 11:01:35.909 072 18329.30 53.37 52202.70 88888.00 2011-03-13 11:01:36.409 072 18329.38 53.40 52202.62 88888.00 2011-03-13 11:01:36.909 072 18329.32 53.42 52202.64 88888.00 2011-03-13 11:01:37.409 072 18329.14 53.39 52202.75 88888.00 2011-03-13 11:01:37.909 072 18329.36 53.42 52202.77 88888.00 2011-03-13 11:01:38.409 072 18329.44 53.47 52202.72 88888.00 2011-03-13 11:01:38.909 072 18329.24 53.54 52202.78 88888.00 2011-03-13 11:01:39.409 072 18329.14 53.49 52202.87 88888.00 2011-03-13 11:01:39.909 072 18329.10 53.49 52202.84 88888.00 2011-03-13 11:01:40.409 072 18329.10 53.49 52202.89 88888.00 2011-03-13 11:01:40.909 072 18329.04 53.60 52202.95 88888.00 2011-03-13 11:01:41.409 072 18329.08 53.63 52202.93 88888.00 2011-03-13 11:01:41.909 072 18329.06 53.63 52202.98 88888.00 2011-03-13 11:01:42.409 072 18329.38 53.68 52203.04 88888.00 2011-03-13 11:01:42.909 072 18329.20 53.76 52202.93 88888.00 2011-03-13 11:01:43.409 072 18329.21 53.73 52202.88 88888.00 2011-03-13 11:01:43.909 072 18329.39 53.76 52202.93 88888.00 2011-03-13 11:01:44.409 072 18329.19 53.85 52203.03 88888.00 2011-03-13 11:01:44.909 072 18329.15 53.84 52202.93 88888.00 2011-03-13 11:01:45.409 072 18329.09 53.87 52202.88 88888.00 2011-03-13 11:01:45.909 072 18329.20 53.88 52202.93 88888.00 2011-03-13 11:01:46.409 072 18329.33 53.84 52202.83 88888.00 2011-03-13 11:01:46.909 072 18329.12 53.85 52202.72 88888.00 2011-03-13 11:01:47.409 072 18328.97 53.89 52202.75 88888.00 2011-03-13 11:01:47.909 072 18328.82 53.93 52202.84 88888.00 2011-03-13 11:01:48.409 072 18328.79 53.93 52202.88 88888.00 2011-03-13 11:01:48.909 072 18328.78 53.92 52202.99 88888.00 2011-03-13 11:01:49.409 072 18328.80 54.01 52203.18 88888.00 2011-03-13 11:01:49.909 072 18328.82 54.09 52203.02 88888.00 2011-03-13 11:01:50.409 072 18328.81 54.13 52202.82 88888.00 2011-03-13 11:01:50.909 072 18328.77 54.15 52202.92 88888.00 2011-03-13 11:01:51.409 072 18328.83 54.23 52203.01 88888.00 2011-03-13 11:01:51.909 072 18329.01 54.33 52202.91 88888.00 2011-03-13 11:01:52.409 072 18329.31 54.33 52202.87 88888.00 2011-03-13 11:01:52.909 072 18329.33 54.38 52202.82 88888.00 2011-03-13 11:01:53.409 072 18329.08 54.28 52202.84 88888.00 2011-03-13 11:01:53.909 072 18329.13 54.21 52202.85 88888.00 2011-03-13 11:01:54.409 072 18329.31 54.09 52202.77 88888.00 2011-03-13 11:01:54.909 072 18328.98 54.10 52202.76 88888.00 2011-03-13 11:01:55.409 072 18329.24 54.13 52202.73 88888.00 2011-03-13 11:01:55.909 072 18329.23 54.19 52202.66 88888.00 2011-03-13 11:01:56.409 072 18328.92 54.14 52202.62 88888.00 2011-03-13 11:01:56.909 072 18328.90 54.24 52202.56 88888.00 2011-03-13 11:01:57.409 072 18328.73 54.33 52202.53 88888.00 2011-03-13 11:01:57.909 072 18328.73 54.35 52202.56 88888.00 2011-03-13 11:01:58.409 072 18328.73 54.27 52202.64 88888.00 2011-03-13 11:01:58.909 072 18328.92 54.24 52202.62 88888.00 2011-03-13 11:01:59.409 072 18329.13 54.14 52202.80 88888.00 2011-03-13 11:01:59.909 072 18329.13 54.08 52202.98 88888.00 2011-03-13 11:02:00.409 072 18329.52 54.09 52202.96 88888.00 2011-03-13 11:02:00.909 072 18329.55 54.02 52202.95 88888.00 2011-03-13 11:02:01.409 072 18329.27 54.06 52202.99 88888.00 2011-03-13 11:02:01.909 072 18329.11 54.08 52202.99 88888.00 2011-03-13 11:02:02.409 072 18328.99 54.01 52202.84 88888.00 2011-03-13 11:02:02.909 072 18329.14 53.98 52202.87 88888.00 2011-03-13 11:02:03.409 072 18329.47 53.97 52202.81 88888.00 2011-03-13 11:02:03.909 072 18329.58 54.04 52202.77 88888.00 2011-03-13 11:02:04.409 072 18329.65 54.09 52202.81 88888.00 2011-03-13 11:02:04.909 072 18329.59 54.06 52202.83 88888.00 2011-03-13 11:02:05.409 072 18329.78 54.08 52202.82 88888.00 2011-03-13 11:02:05.909 072 18329.53 54.11 52202.85 88888.00 2011-03-13 11:02:06.409 072 18329.13 54.11 52202.77 88888.00 2011-03-13 11:02:06.909 072 18329.15 54.15 52202.82 88888.00 2011-03-13 11:02:07.409 072 18328.97 54.20 52202.83 88888.00 2011-03-13 11:02:07.909 072 18328.82 54.14 52202.60 88888.00 2011-03-13 11:02:08.409 072 18328.82 54.15 52202.67 88888.00 2011-03-13 11:02:08.909 072 18328.79 54.11 52202.87 88888.00 2011-03-13 11:02:09.409 072 18329.23 54.25 52202.84 88888.00 2011-03-13 11:02:09.909 072 18329.38 54.19 52202.73 88888.00 2011-03-13 11:02:10.409 072 18329.04 54.15 52202.80 88888.00 2011-03-13 11:02:10.909 072 18328.95 54.19 52202.87 88888.00 2011-03-13 11:02:11.409 072 18329.00 54.31 52202.68 88888.00 2011-03-13 11:02:11.909 072 18328.94 54.26 52202.55 88888.00 2011-03-13 11:02:12.409 072 18328.72 54.26 52202.55 88888.00 2011-03-13 11:02:12.909 072 18329.06 54.31 52202.65 88888.00 2011-03-13 11:02:13.409 072 18329.13 54.32 52202.66 88888.00 2011-03-13 11:02:13.909 072 18329.10 54.27 52202.70 88888.00 2011-03-13 11:02:14.409 072 18328.77 54.36 52202.80 88888.00 2011-03-13 11:02:14.909 072 18328.83 54.34 52202.89 88888.00 2011-03-13 11:02:15.409 072 18328.98 54.30 52202.79 88888.00 2011-03-13 11:02:15.909 072 18328.75 54.27 52202.65 88888.00 2011-03-13 11:02:16.409 072 18328.80 54.27 52202.65 88888.00 2011-03-13 11:02:16.909 072 18329.05 54.46 52202.79 88888.00 2011-03-13 11:02:17.409 072 18329.12 54.55 52202.81 88888.00 2011-03-13 11:02:17.909 072 18329.16 54.52 52202.91 88888.00 2011-03-13 11:02:18.409 072 18329.19 54.41 52202.87 88888.00 2011-03-13 11:02:18.909 072 18328.90 54.36 52202.88 88888.00 2011-03-13 11:02:19.409 072 18328.86 54.34 52202.81 88888.00 2011-03-13 11:02:19.909 072 18329.02 54.39 52202.72 88888.00 2011-03-13 11:02:20.409 072 18329.14 54.38 52202.73 88888.00 2011-03-13 11:02:20.909 072 18329.04 54.38 52202.83 88888.00 2011-03-13 11:02:21.409 072 18328.67 54.38 52202.93 88888.00 2011-03-13 11:02:21.909 072 18328.81 54.33 52202.88 88888.00 2011-03-13 11:02:22.409 072 18328.92 54.35 52202.70 88888.00 2011-03-13 11:02:22.909 072 18328.78 54.36 52202.68 88888.00 2011-03-13 11:02:23.409 072 18328.70 54.34 52202.77 88888.00 2011-03-13 11:02:23.909 072 18328.76 54.29 52202.83 88888.00 2011-03-13 11:02:24.409 072 18328.71 54.27 52202.73 88888.00 2011-03-13 11:02:24.909 072 18328.90 54.24 52202.61 88888.00 2011-03-13 11:02:25.409 072 18328.95 54.26 52202.61 88888.00 2011-03-13 11:02:25.909 072 18328.88 54.20 52202.73 88888.00 2011-03-13 11:02:26.409 072 18328.94 54.15 52202.81 88888.00 2011-03-13 11:02:26.909 072 18328.88 54.15 52202.75 88888.00 2011-03-13 11:02:27.409 072 18329.16 54.24 52202.66 88888.00 2011-03-13 11:02:27.909 072 18329.39 54.19 52202.68 88888.00 2011-03-13 11:02:28.409 072 18329.68 54.14 52202.66 88888.00 2011-03-13 11:02:28.909 072 18329.73 54.21 52202.62 88888.00 2011-03-13 11:02:29.409 072 18329.38 54.20 52202.72 88888.00 2011-03-13 11:02:29.909 072 18329.05 54.30 52202.66 88888.00 2011-03-13 11:02:30.409 072 18329.25 54.37 52202.73 88888.00 2011-03-13 11:02:30.909 072 18328.97 54.34 52202.91 88888.00 2011-03-13 11:02:31.409 072 18328.94 54.35 52202.91 88888.00 2011-03-13 11:02:31.909 072 18328.92 54.30 52202.78 88888.00 2011-03-13 11:02:32.409 072 18329.01 54.23 52202.82 88888.00 2011-03-13 11:02:32.909 072 18329.13 54.23 52202.77 88888.00 2011-03-13 11:02:33.409 072 18329.31 54.19 52202.58 88888.00 2011-03-13 11:02:33.909 072 18329.21 54.16 52202.71 88888.00 2011-03-13 11:02:34.409 072 18329.30 54.12 52202.76 88888.00 2011-03-13 11:02:34.909 072 18329.48 54.10 52202.80 88888.00 2011-03-13 11:02:35.409 072 18329.90 54.23 52202.88 88888.00 2011-03-13 11:02:35.909 072 18329.79 54.22 52202.83 88888.00 2011-03-13 11:02:36.409 072 18329.84 54.22 52202.79 88888.00 2011-03-13 11:02:36.909 072 18329.75 54.20 52202.78 88888.00 2011-03-13 11:02:37.409 072 18329.33 54.26 52202.75 88888.00 2011-03-13 11:02:37.909 072 18329.02 54.32 52202.83 88888.00 2011-03-13 11:02:38.409 072 18328.97 54.31 52202.81 88888.00 2011-03-13 11:02:38.909 072 18328.92 54.29 52202.84 88888.00 2011-03-13 11:02:39.409 072 18329.15 54.24 52202.85 88888.00 2011-03-13 11:02:39.909 072 18329.00 54.22 52202.89 88888.00 2011-03-13 11:02:40.409 072 18328.89 54.21 52202.79 88888.00 2011-03-13 11:02:40.909 072 18329.24 54.22 52202.73 88888.00 2011-03-13 11:02:41.409 072 18329.45 54.27 52202.79 88888.00 2011-03-13 11:02:41.909 072 18329.13 54.32 52202.85 88888.00 2011-03-13 11:02:42.409 072 18329.00 54.22 52202.85 88888.00 2011-03-13 11:02:42.909 072 18329.01 54.23 52202.71 88888.00 2011-03-13 11:02:43.409 072 18328.76 54.22 52202.61 88888.00 2011-03-13 11:02:43.909 072 18328.81 54.36 52202.58 88888.00 2011-03-13 11:02:44.409 072 18328.95 54.53 52202.67 88888.00 2011-03-13 11:02:44.909 072 18328.94 54.56 52202.67 88888.00 2011-03-13 11:02:45.409 072 18329.44 54.43 52202.69 88888.00 2011-03-13 11:02:45.909 072 18329.67 54.47 52202.78 88888.00 2011-03-13 11:02:46.409 072 18329.58 54.59 52202.68 88888.00 2011-03-13 11:02:46.909 072 18329.20 54.56 52202.55 88888.00 2011-03-13 11:02:47.409 072 18329.02 54.44 52202.60 88888.00 2011-03-13 11:02:47.909 072 18329.04 54.28 52202.66 88888.00 2011-03-13 11:02:48.409 072 18329.01 54.39 52202.78 88888.00 2011-03-13 11:02:48.909 072 18329.14 54.45 52202.82 88888.00 2011-03-13 11:02:49.409 072 18329.35 54.49 52202.71 88888.00 2011-03-13 11:02:49.909 072 18329.34 54.51 52202.64 88888.00 2011-03-13 11:02:50.409 072 18329.51 54.45 52202.48 88888.00 2011-03-13 11:02:50.909 072 18329.15 54.42 52202.54 88888.00 2011-03-13 11:02:51.409 072 18328.90 54.39 52202.46 88888.00 2011-03-13 11:02:51.909 072 18328.95 54.44 52202.49 88888.00 2011-03-13 11:02:52.409 072 18329.10 54.42 52202.61 88888.00 2011-03-13 11:02:52.909 072 18329.16 54.38 52202.60 88888.00 2011-03-13 11:02:53.409 072 18329.09 54.37 52202.54 88888.00 2011-03-13 11:02:53.909 072 18329.04 54.41 52202.55 88888.00 2011-03-13 11:02:54.409 072 18329.35 54.49 52202.61 88888.00 2011-03-13 11:02:54.909 072 18329.64 54.44 52202.72 88888.00 2011-03-13 11:02:55.409 072 18329.77 54.40 52202.73 88888.00 2011-03-13 11:02:55.909 072 18329.36 54.42 52202.70 88888.00 2011-03-13 11:02:56.409 072 18329.27 54.41 52202.69 88888.00 2011-03-13 11:02:56.909 072 18329.25 54.40 52202.68 88888.00 2011-03-13 11:02:57.409 072 18329.22 54.38 52202.66 88888.00 2011-03-13 11:02:57.909 072 18329.17 54.45 52202.61 88888.00 2011-03-13 11:02:58.409 072 18329.27 54.35 52202.61 88888.00 2011-03-13 11:02:58.909 072 18329.11 54.26 52202.71 88888.00 2011-03-13 11:02:59.409 072 18329.08 54.33 52202.70 88888.00 2011-03-13 11:02:59.909 072 18329.08 54.30 52202.80 88888.00 2011-03-13 11:03:00.409 072 18329.47 54.30 52202.85 88888.00 2011-03-13 11:03:00.909 072 18329.62 54.37 52202.79 88888.00 2011-03-13 11:03:01.409 072 18329.65 54.37 52202.68 88888.00 2011-03-13 11:03:01.909 072 18329.89 54.39 52202.73 88888.00 2011-03-13 11:03:02.409 072 18329.38 54.45 52202.67 88888.00 2011-03-13 11:03:02.909 072 18329.06 54.42 52202.59 88888.00 2011-03-13 11:03:03.409 072 18329.05 54.40 52202.58 88888.00 2011-03-13 11:03:03.909 072 18329.23 54.36 52202.50 88888.00 2011-03-13 11:03:04.409 072 18329.35 54.35 52202.48 88888.00 2011-03-13 11:03:04.909 072 18329.41 54.40 52202.47 88888.00 2011-03-13 11:03:05.409 072 18329.51 54.37 52202.41 88888.00 2011-03-13 11:03:05.909 072 18329.39 54.34 52202.37 88888.00 2011-03-13 11:03:06.409 072 18329.42 54.32 52202.47 88888.00 2011-03-13 11:03:06.909 072 18329.20 54.39 52202.55 88888.00 2011-03-13 11:03:07.409 072 18329.41 54.44 52202.57 88888.00 2011-03-13 11:03:07.909 072 18329.36 54.53 52202.58 88888.00 2011-03-13 11:03:08.409 072 18329.23 54.48 52202.46 88888.00 2011-03-13 11:03:08.909 072 18329.08 54.38 52202.47 88888.00 2011-03-13 11:03:09.409 072 18329.15 54.37 52202.49 88888.00 2011-03-13 11:03:09.909 072 18329.36 54.46 52202.38 88888.00 2011-03-13 11:03:10.409 072 18329.46 54.47 52202.40 88888.00 2011-03-13 11:03:10.909 072 18329.16 54.44 52202.44 88888.00 2011-03-13 11:03:11.409 072 18328.92 54.42 52202.46 88888.00 2011-03-13 11:03:11.909 072 18329.25 54.42 52202.44 88888.00 2011-03-13 11:03:12.409 072 18329.22 54.43 52202.43 88888.00 2011-03-13 11:03:12.909 072 18329.14 54.40 52202.34 88888.00 2011-03-13 11:03:13.409 072 18329.43 54.46 52202.44 88888.00 2011-03-13 11:03:13.909 072 18329.33 54.47 52202.46 88888.00 2011-03-13 11:03:14.409 072 18329.06 54.47 52202.52 88888.00 2011-03-13 11:03:14.909 072 18329.12 54.48 52202.61 88888.00 2011-03-13 11:03:15.409 072 18329.28 54.53 52202.53 88888.00 2011-03-13 11:03:15.909 072 18329.09 54.52 52202.37 88888.00 2011-03-13 11:03:16.409 072 18329.09 54.47 52202.42 88888.00 2011-03-13 11:03:16.909 072 18329.59 54.51 52202.67 88888.00 2011-03-13 11:03:17.409 072 18329.47 54.57 52202.48 88888.00 2011-03-13 11:03:17.909 072 18329.24 54.54 52202.41 88888.00 2011-03-13 11:03:18.409 072 18329.47 54.47 52202.44 88888.00 2011-03-13 11:03:18.909 072 18329.36 54.54 52202.44 88888.00 2011-03-13 11:03:19.409 072 18329.23 54.55 52202.50 88888.00 2011-03-13 11:03:19.909 072 18329.23 54.45 52202.52 88888.00 2011-03-13 11:03:20.409 072 18329.19 54.45 52202.61 88888.00 2011-03-13 11:03:20.909 072 18329.16 54.46 52202.61 88888.00 2011-03-13 11:03:21.409 072 18329.19 54.41 52202.60 88888.00 2011-03-13 11:03:21.909 072 18329.36 54.42 52202.66 88888.00 2011-03-13 11:03:22.409 072 18329.38 54.43 52202.59 88888.00 2011-03-13 11:03:22.909 072 18329.17 54.39 52202.53 88888.00 2011-03-13 11:03:23.409 072 18329.19 54.38 52202.53 88888.00 2011-03-13 11:03:23.909 072 18329.49 54.38 52202.54 88888.00 2011-03-13 11:03:24.409 072 18329.49 54.38 52202.49 88888.00 2011-03-13 11:03:24.909 072 18329.62 54.37 52202.56 88888.00 2011-03-13 11:03:25.409 072 18329.82 54.33 52202.55 88888.00 2011-03-13 11:03:25.909 072 18329.67 54.38 52202.44 88888.00 2011-03-13 11:03:26.409 072 18329.37 54.34 52202.49 88888.00 2011-03-13 11:03:26.909 072 18329.56 54.45 52202.42 88888.00 2011-03-13 11:03:27.409 072 18329.53 54.44 52202.46 88888.00 2011-03-13 11:03:27.909 072 18329.42 54.42 52202.57 88888.00 2011-03-13 11:03:28.409 072 18329.51 54.47 52202.66 88888.00 2011-03-13 11:03:28.909 072 18329.48 54.53 52202.69 88888.00 2011-03-13 11:03:29.409 072 18329.43 54.47 52202.57 88888.00 2011-03-13 11:03:29.909 072 18329.57 54.47 52202.49 88888.00 2011-03-13 11:03:30.409 072 18329.55 54.52 52202.45 88888.00 2011-03-13 11:03:30.909 072 18329.56 54.61 52202.37 88888.00 2011-03-13 11:03:31.409 072 18329.32 54.63 52202.37 88888.00 2011-03-13 11:03:31.909 072 18329.38 54.57 52202.31 88888.00 2011-03-13 11:03:32.409 072 18329.42 54.46 52202.41 88888.00 2011-03-13 11:03:32.909 072 18329.35 54.43 52202.47 88888.00 2011-03-13 11:03:33.409 072 18329.42 54.45 52202.41 88888.00 2011-03-13 11:03:33.909 072 18329.59 54.44 52202.46 88888.00 2011-03-13 11:03:34.409 072 18329.57 54.46 52202.42 88888.00 2011-03-13 11:03:34.909 072 18329.38 54.48 52202.20 88888.00 2011-03-13 11:03:35.409 072 18329.62 54.54 52202.11 88888.00 2011-03-13 11:03:35.909 072 18329.88 54.51 52202.19 88888.00 2011-03-13 11:03:36.409 072 18329.52 54.52 52202.25 88888.00 2011-03-13 11:03:36.909 072 18329.30 54.45 52202.30 88888.00 2011-03-13 11:03:37.409 072 18329.25 54.42 52202.20 88888.00 2011-03-13 11:03:37.909 072 18329.60 54.45 52202.15 88888.00 2011-03-13 11:03:38.409 072 18329.80 54.52 52202.41 88888.00 2011-03-13 11:03:38.909 072 18329.80 54.53 52202.55 88888.00 2011-03-13 11:03:39.409 072 18329.79 54.52 52202.47 88888.00 2011-03-13 11:03:39.909 072 18329.56 54.53 52202.41 88888.00 2011-03-13 11:03:40.409 072 18329.75 54.46 52202.37 88888.00 2011-03-13 11:03:40.909 072 18329.68 54.46 52202.40 88888.00 2011-03-13 11:03:41.409 072 18329.38 54.44 52202.45 88888.00 2011-03-13 11:03:41.909 072 18329.33 54.41 52202.31 88888.00 2011-03-13 11:03:42.409 072 18329.16 54.41 52202.33 88888.00 2011-03-13 11:03:42.909 072 18329.16 54.37 52202.36 88888.00 2011-03-13 11:03:43.409 072 18329.53 54.38 52202.45 88888.00 2011-03-13 11:03:43.909 072 18329.80 54.36 52202.40 88888.00 2011-03-13 11:03:44.409 072 18329.59 54.24 52202.24 88888.00 2011-03-13 11:03:44.909 072 18329.36 54.26 52202.30 88888.00 2011-03-13 11:03:45.409 072 18329.21 54.26 52202.41 88888.00 2011-03-13 11:03:45.909 072 18329.15 54.26 52202.45 88888.00 2011-03-13 11:03:46.409 072 18329.32 54.22 52202.41 88888.00 2011-03-13 11:03:46.909 072 18329.80 54.19 52202.22 88888.00 2011-03-13 11:03:47.409 072 18329.71 54.24 52202.13 88888.00 2011-03-13 11:03:47.909 072 18329.45 54.25 52202.25 88888.00 2011-03-13 11:03:48.409 072 18329.49 54.27 52202.26 88888.00 2011-03-13 11:03:48.909 072 18329.42 54.24 52202.11 88888.00 2011-03-13 11:03:49.409 072 18329.55 54.23 52202.07 88888.00 2011-03-13 11:03:49.909 072 18329.87 54.30 52202.23 88888.00 2011-03-13 11:03:50.409 072 18329.66 54.25 52202.32 88888.00 2011-03-13 11:03:50.909 072 18329.41 54.30 52202.42 88888.00 2011-03-13 11:03:51.409 072 18329.38 54.33 52202.53 88888.00 2011-03-13 11:03:51.909 072 18329.36 54.24 52202.49 88888.00 2011-03-13 11:03:52.409 072 18329.42 54.21 52202.58 88888.00 2011-03-13 11:03:52.909 072 18329.45 54.12 52202.50 88888.00 2011-03-13 11:03:53.409 072 18329.31 54.09 52202.40 88888.00 2011-03-13 11:03:53.909 072 18329.44 54.09 52202.23 88888.00 2011-03-13 11:03:54.409 072 18329.67 54.15 52202.33 88888.00 2011-03-13 11:03:54.909 072 18329.41 54.20 52202.32 88888.00 2011-03-13 11:03:55.409 072 18329.38 54.19 52202.27 88888.00 2011-03-13 11:03:55.909 072 18329.33 54.22 52202.43 88888.00 2011-03-13 11:03:56.409 072 18329.27 54.24 52202.47 88888.00 2011-03-13 11:03:56.909 072 18329.33 54.23 52202.48 88888.00 2011-03-13 11:03:57.409 072 18329.21 54.16 52202.56 88888.00 2011-03-13 11:03:57.909 072 18329.54 54.14 52202.73 88888.00 2011-03-13 11:03:58.409 072 18329.51 54.09 52202.68 88888.00 2011-03-13 11:03:58.909 072 18329.67 54.11 52202.67 88888.00 2011-03-13 11:03:59.409 072 18329.74 54.09 52202.62 88888.00 2011-03-13 11:03:59.909 072 18329.23 54.10 52202.65 88888.00 2011-03-13 11:04:00.409 072 18329.08 54.12 52202.69 88888.00 2011-03-13 11:04:00.909 072 18329.24 54.18 52202.67 88888.00 2011-03-13 11:04:01.409 072 18329.20 54.15 52202.62 88888.00 2011-03-13 11:04:01.909 072 18328.97 54.08 52202.55 88888.00 2011-03-13 11:04:02.409 072 18328.94 54.12 52202.60 88888.00 2011-03-13 11:04:02.909 072 18329.43 54.14 52202.62 88888.00 2011-03-13 11:04:03.409 072 18329.36 54.20 52202.57 88888.00 2011-03-13 11:04:03.909 072 18329.13 54.21 52202.49 88888.00 2011-03-13 11:04:04.409 072 18328.93 54.23 52202.36 88888.00 2011-03-13 11:04:04.909 072 18329.24 54.21 52202.38 88888.00 2011-03-13 11:04:05.409 072 18329.09 54.21 52202.41 88888.00 2011-03-13 11:04:05.909 072 18329.01 54.23 52202.43 88888.00 2011-03-13 11:04:06.409 072 18329.06 54.27 52202.58 88888.00 2011-03-13 11:04:06.909 072 18329.19 54.23 52202.61 88888.00 2011-03-13 11:04:07.409 072 18329.21 54.12 52202.58 88888.00 2011-03-13 11:04:07.909 072 18329.60 54.14 52202.64 88888.00 2011-03-13 11:04:08.409 072 18329.44 54.13 52202.64 88888.00 2011-03-13 11:04:08.909 072 18329.28 54.21 52202.58 88888.00 2011-03-13 11:04:09.409 072 18329.45 54.24 52202.42 88888.00 2011-03-13 11:04:09.909 072 18329.58 54.25 52202.44 88888.00 2011-03-13 11:04:10.409 072 18329.27 54.32 52202.48 88888.00 2011-03-13 11:04:10.909 072 18329.27 54.35 52202.50 88888.00 2011-03-13 11:04:11.409 072 18329.27 54.36 52202.27 88888.00 2011-03-13 11:04:11.909 072 18329.45 54.29 52202.22 88888.00 2011-03-13 11:04:12.409 072 18329.14 54.39 52202.25 88888.00 2011-03-13 11:04:12.909 072 18328.82 54.47 52202.34 88888.00 2011-03-13 11:04:13.409 072 18328.87 54.46 52202.40 88888.00 2011-03-13 11:04:13.909 072 18328.88 54.45 52202.43 88888.00 2011-03-13 11:04:14.409 072 18328.97 54.53 52202.54 88888.00 2011-03-13 11:04:14.909 072 18329.32 54.43 52202.35 88888.00 2011-03-13 11:04:15.409 072 18329.32 54.37 52202.42 88888.00 2011-03-13 11:04:15.909 072 18329.03 54.41 52202.56 88888.00 2011-03-13 11:04:16.409 072 18329.28 54.38 52202.58 88888.00 2011-03-13 11:04:16.909 072 18329.69 54.32 52202.48 88888.00 2011-03-13 11:04:17.409 072 18329.49 54.41 52202.58 88888.00 2011-03-13 11:04:17.909 072 18329.21 54.51 52202.62 88888.00 2011-03-13 11:04:18.409 072 18328.80 54.51 52202.64 88888.00 2011-03-13 11:04:18.909 072 18328.70 54.47 52202.76 88888.00 2011-03-13 11:04:19.409 072 18328.93 54.45 52202.82 88888.00 2011-03-13 11:04:19.909 072 18329.01 54.47 52202.75 88888.00 2011-03-13 11:04:20.409 072 18329.20 54.58 52202.71 88888.00 2011-03-13 11:04:20.909 072 18328.79 54.63 52202.58 88888.00 2011-03-13 11:04:21.409 072 18328.43 54.70 52202.64 88888.00 2011-03-13 11:04:21.909 072 18328.38 54.68 52202.69 88888.00 2011-03-13 11:04:22.409 072 18328.35 54.58 52202.60 88888.00 2011-03-13 11:04:22.909 072 18328.41 54.58 52202.55 88888.00 2011-03-13 11:04:23.409 072 18328.52 54.70 52202.65 88888.00 2011-03-13 11:04:23.909 072 18328.50 54.70 52202.58 88888.00 2011-03-13 11:04:24.409 072 18328.68 54.75 52202.69 88888.00 2011-03-13 11:04:24.909 072 18328.57 54.67 52202.69 88888.00 2011-03-13 11:04:25.409 072 18328.58 54.64 52202.73 88888.00 2011-03-13 11:04:25.909 072 18328.95 54.60 52202.83 88888.00 2011-03-13 11:04:26.409 072 18328.77 54.66 52202.82 88888.00 2011-03-13 11:04:26.909 072 18328.51 54.71 52202.96 88888.00 2011-03-13 11:04:27.409 072 18328.51 54.59 52202.95 88888.00 2011-03-13 11:04:27.909 072 18328.52 54.54 52202.94 88888.00 2011-03-13 11:04:28.409 072 18328.58 54.56 52202.85 88888.00 2011-03-13 11:04:28.909 072 18328.61 54.57 52202.79 88888.00 2011-03-13 11:04:29.409 072 18328.70 54.59 52202.64 88888.00 2011-03-13 11:04:29.909 072 18328.73 54.61 52202.61 88888.00 2011-03-13 11:04:30.409 072 18328.73 54.59 52202.64 88888.00 2011-03-13 11:04:30.909 072 18328.69 54.59 52202.46 88888.00 2011-03-13 11:04:31.409 072 18328.70 54.58 52202.46 88888.00 2011-03-13 11:04:31.909 072 18328.91 54.62 52202.47 88888.00 2011-03-13 11:04:32.409 072 18329.10 54.65 52202.38 88888.00 2011-03-13 11:04:32.909 072 18329.23 54.71 52202.42 88888.00 2011-03-13 11:04:33.409 072 18329.04 54.72 52202.52 88888.00 2011-03-13 11:04:33.909 072 18328.95 54.66 52202.58 88888.00 2011-03-13 11:04:34.409 072 18329.21 54.61 52202.67 88888.00 2011-03-13 11:04:34.909 072 18329.36 54.61 52202.76 88888.00 2011-03-13 11:04:35.409 072 18329.39 54.61 52202.79 88888.00 2011-03-13 11:04:35.909 072 18329.24 54.61 52202.80 88888.00 2011-03-13 11:04:36.409 072 18328.97 54.63 52202.80 88888.00 2011-03-13 11:04:36.909 072 18329.08 54.55 52202.75 88888.00 2011-03-13 11:04:37.409 072 18329.28 54.59 52202.66 88888.00 2011-03-13 11:04:37.909 072 18329.13 54.61 52202.58 88888.00 2011-03-13 11:04:38.409 072 18329.10 54.66 52202.61 88888.00 2011-03-13 11:04:38.909 072 18329.10 54.67 52202.66 88888.00 2011-03-13 11:04:39.409 072 18329.16 54.60 52202.61 88888.00 2011-03-13 11:04:39.909 072 18329.24 54.64 52202.65 88888.00 2011-03-13 11:04:40.409 072 18329.05 54.69 52202.71 88888.00 2011-03-13 11:04:40.909 072 18329.11 54.66 52202.67 88888.00 2011-03-13 11:04:41.409 072 18329.04 54.63 52202.60 88888.00 2011-03-13 11:04:41.909 072 18329.00 54.71 52202.58 88888.00 2011-03-13 11:04:42.409 072 18329.05 54.73 52202.59 88888.00 2011-03-13 11:04:42.909 072 18329.08 54.64 52202.54 88888.00 2011-03-13 11:04:43.409 072 18329.14 54.61 52202.67 88888.00 2011-03-13 11:04:43.909 072 18329.63 54.64 52202.71 88888.00 2011-03-13 11:04:44.409 072 18329.37 54.72 52202.52 88888.00 2011-03-13 11:04:44.909 072 18329.23 54.69 52202.52 88888.00 2011-03-13 11:04:45.409 072 18329.02 54.74 52202.56 88888.00 2011-03-13 11:04:45.909 072 18329.01 54.85 52202.48 88888.00 2011-03-13 11:04:46.409 072 18329.04 54.84 52202.47 88888.00 2011-03-13 11:04:46.909 072 18329.21 54.72 52202.53 88888.00 2011-03-13 11:04:47.409 072 18329.25 54.71 52202.59 88888.00 2011-03-13 11:04:47.909 072 18329.25 54.75 52202.61 88888.00 2011-03-13 11:04:48.409 072 18329.52 54.73 52202.58 88888.00 2011-03-13 11:04:48.909 072 18329.33 54.63 52202.58 88888.00 2011-03-13 11:04:49.409 072 18329.00 54.67 52202.70 88888.00 2011-03-13 11:04:49.909 072 18328.97 54.75 52202.60 88888.00 2011-03-13 11:04:50.409 072 18329.10 54.87 52202.55 88888.00 2011-03-13 11:04:50.909 072 18329.11 54.88 52202.59 88888.00 2011-03-13 11:04:51.409 072 18329.22 54.87 52202.65 88888.00 2011-03-13 11:04:51.909 072 18329.24 54.78 52202.62 88888.00 2011-03-13 11:04:52.409 072 18329.22 54.81 52202.73 88888.00 2011-03-13 11:04:52.909 072 18329.36 54.86 52202.76 88888.00 2011-03-13 11:04:53.409 072 18329.59 54.80 52202.75 88888.00 2011-03-13 11:04:53.909 072 18329.67 54.88 52202.70 88888.00 2011-03-13 11:04:54.409 072 18329.57 54.89 52202.75 88888.00 2011-03-13 11:04:54.909 072 18329.37 54.95 52202.73 88888.00 2011-03-13 11:04:55.409 072 18329.28 54.99 52202.75 88888.00 2011-03-13 11:04:55.909 072 18329.21 54.95 52202.75 88888.00 2011-03-13 11:04:56.409 072 18329.26 54.93 52202.59 88888.00 2011-03-13 11:04:56.909 072 18329.22 54.81 52202.62 88888.00 2011-03-13 11:04:57.409 072 18329.38 54.78 52202.58 88888.00 2011-03-13 11:04:57.909 072 18329.69 54.88 52202.54 88888.00 2011-03-13 11:04:58.409 072 18329.68 54.94 52202.47 88888.00 2011-03-13 11:04:58.909 072 18329.45 54.96 52202.44 88888.00 2011-03-13 11:04:59.409 072 18329.47 54.93 52202.45 88888.00 2011-03-13 11:04:59.909 072 18329.36 54.85 52202.34 88888.00 2011-03-13 11:05:00.409 072 18329.43 54.84 52202.29 88888.00 2011-03-13 11:05:00.909 072 18329.63 54.87 52202.33 88888.00 2011-03-13 11:05:01.409 072 18329.51 54.89 52202.37 88888.00 2011-03-13 11:05:01.909 072 18329.52 54.85 52202.36 88888.00 2011-03-13 11:05:02.409 072 18329.47 54.93 52202.38 88888.00 2011-03-13 11:05:02.909 072 18329.48 54.93 52202.36 88888.00 2011-03-13 11:05:03.409 072 18329.64 54.85 52202.33 88888.00 2011-03-13 11:05:03.909 072 18329.52 54.79 52202.45 88888.00 2011-03-13 11:05:04.409 072 18329.45 54.72 52202.46 88888.00 2011-03-13 11:05:04.909 072 18329.35 54.68 52202.40 88888.00 2011-03-13 11:05:05.409 072 18329.36 54.70 52202.43 88888.00 2011-03-13 11:05:05.909 072 18329.39 54.70 52202.43 88888.00 2011-03-13 11:05:06.409 072 18329.68 54.63 52202.41 88888.00 2011-03-13 11:05:06.909 072 18329.68 54.59 52202.36 88888.00 2011-03-13 11:05:07.409 072 18329.48 54.64 52202.43 88888.00 2011-03-13 11:05:07.909 072 18329.52 54.61 52202.46 88888.00 2011-03-13 11:05:08.409 072 18329.60 54.57 52202.60 88888.00 2011-03-13 11:05:08.909 072 18329.60 54.53 52202.57 88888.00 2011-03-13 11:05:09.409 072 18329.58 54.58 52202.58 88888.00 2011-03-13 11:05:09.909 072 18329.75 54.58 52202.47 88888.00 2011-03-13 11:05:10.409 072 18330.27 54.51 52202.55 88888.00 2011-03-13 11:05:10.909 072 18330.25 54.35 52202.50 88888.00 2011-03-13 11:05:11.409 072 18329.93 54.40 52202.56 88888.00 2011-03-13 11:05:11.909 072 18329.75 54.42 52202.56 88888.00 2011-03-13 11:05:12.409 072 18329.69 54.33 52202.48 88888.00 2011-03-13 11:05:12.909 072 18329.75 54.22 52202.45 88888.00 2011-03-13 11:05:13.409 072 18329.80 54.21 52202.49 88888.00 2011-03-13 11:05:13.909 072 18329.78 54.21 52202.47 88888.00 2011-03-13 11:05:14.409 072 18329.75 54.21 52202.50 88888.00 2011-03-13 11:05:14.909 072 18330.07 54.20 52202.53 88888.00 2011-03-13 11:05:15.409 072 18330.21 54.27 52202.46 88888.00 2011-03-13 11:05:15.909 072 18330.06 54.20 52202.48 88888.00 2011-03-13 11:05:16.409 072 18330.13 54.15 52202.48 88888.00 2011-03-13 11:05:16.909 072 18329.79 54.16 52202.46 88888.00 2011-03-13 11:05:17.409 072 18329.54 54.18 52202.44 88888.00 2011-03-13 11:05:17.909 072 18329.79 54.12 52202.52 88888.00 2011-03-13 11:05:18.409 072 18330.24 54.09 52202.55 88888.00 2011-03-13 11:05:18.909 072 18330.24 54.19 52202.64 88888.00 2011-03-13 11:05:19.409 072 18329.76 54.19 52202.68 88888.00 2011-03-13 11:05:19.909 072 18329.54 54.11 52202.68 88888.00 2011-03-13 11:05:20.409 072 18329.90 54.14 52202.66 88888.00 2011-03-13 11:05:20.909 072 18330.06 54.11 52202.72 88888.00 2011-03-13 11:05:21.409 072 18330.10 54.07 52202.84 88888.00 2011-03-13 11:05:21.909 072 18329.79 54.02 52202.87 88888.00 2011-03-13 11:05:22.409 072 18329.36 54.05 52202.80 88888.00 2011-03-13 11:05:22.909 072 18329.27 54.05 52202.76 88888.00 2011-03-13 11:05:23.409 072 18329.36 53.98 52202.85 88888.00 2011-03-13 11:05:23.909 072 18329.78 53.91 52202.76 88888.00 2011-03-13 11:05:24.409 072 18329.55 53.92 52202.81 88888.00 2011-03-13 11:05:24.909 072 18329.17 53.93 52202.88 88888.00 2011-03-13 11:05:25.409 072 18329.26 53.95 52202.81 88888.00 2011-03-13 11:05:25.909 072 18329.46 53.87 52202.79 88888.00 2011-03-13 11:05:26.409 072 18329.77 53.91 52202.76 88888.00 2011-03-13 11:05:26.909 072 18329.95 53.90 52202.75 88888.00 2011-03-13 11:05:27.409 072 18329.87 53.90 52202.72 88888.00 2011-03-13 11:05:27.909 072 18329.65 53.86 52202.79 88888.00 2011-03-13 11:05:28.409 072 18329.28 53.86 52202.73 88888.00 2011-03-13 11:05:28.909 072 18329.17 53.95 52202.81 88888.00 2011-03-13 11:05:29.409 072 18329.45 53.91 52202.79 88888.00 2011-03-13 11:05:29.909 072 18329.38 54.00 52202.80 88888.00 2011-03-13 11:05:30.409 072 18329.12 53.98 52202.73 88888.00 2011-03-13 11:05:30.909 072 18329.12 53.92 52202.64 88888.00 2011-03-13 11:05:31.409 072 18329.14 53.95 52202.52 88888.00 2011-03-13 11:05:31.909 072 18329.20 53.86 52202.54 88888.00 2011-03-13 11:05:32.409 072 18329.49 53.79 52202.48 88888.00 2011-03-13 11:05:32.909 072 18329.54 53.73 52202.46 88888.00 2011-03-13 11:05:33.409 072 18329.24 53.68 52202.48 88888.00 2011-03-13 11:05:33.909 072 18329.46 53.76 52202.57 88888.00 2011-03-13 11:05:34.409 072 18329.49 53.89 52202.47 88888.00 2011-03-13 11:05:34.909 072 18329.65 53.90 52202.55 88888.00 2011-03-13 11:05:35.409 072 18329.60 53.91 52202.46 88888.00 2011-03-13 11:05:35.909 072 18329.54 53.90 52202.44 88888.00 2011-03-13 11:05:36.409 072 18329.39 53.92 52202.47 88888.00 2011-03-13 11:05:36.909 072 18329.44 53.96 52202.62 88888.00 2011-03-13 11:05:37.409 072 18329.41 54.00 52202.49 88888.00 2011-03-13 11:05:37.909 072 18329.43 53.92 52202.41 88888.00 2011-03-13 11:05:38.409 072 18329.35 53.90 52202.30 88888.00 2011-03-13 11:05:38.909 072 18329.41 53.82 52202.18 88888.00 2011-03-13 11:05:39.409 072 18329.51 53.78 52202.29 88888.00 2011-03-13 11:05:39.909 072 18329.97 53.79 52202.32 88888.00 2011-03-13 11:05:40.409 072 18330.10 53.71 52202.45 88888.00 2011-03-13 11:05:40.909 072 18330.24 53.73 52202.47 88888.00 2011-03-13 11:05:41.409 072 18330.14 53.70 52202.48 88888.00 2011-03-13 11:05:41.909 072 18330.24 53.65 52202.45 88888.00 2011-03-13 11:05:42.409 072 18330.12 53.66 52202.60 88888.00 2011-03-13 11:05:42.909 072 18329.62 53.67 52202.53 88888.00 2011-03-13 11:05:43.409 072 18329.52 53.64 52202.37 88888.00 2011-03-13 11:05:43.909 072 18329.92 53.58 52202.37 88888.00 2011-03-13 11:05:44.409 072 18330.01 53.63 52202.49 88888.00 2011-03-13 11:05:44.909 072 18329.99 53.71 52202.50 88888.00 2011-03-13 11:05:45.409 072 18329.91 53.69 52202.45 88888.00 2011-03-13 11:05:45.909 072 18329.60 53.71 52202.46 88888.00 2011-03-13 11:05:46.409 072 18329.59 53.78 52202.54 88888.00 2011-03-13 11:05:46.909 072 18329.58 53.76 52202.53 88888.00 2011-03-13 11:05:47.409 072 18329.63 53.72 52202.41 88888.00 2011-03-13 11:05:47.909 072 18329.46 53.68 52202.40 88888.00 2011-03-13 11:05:48.409 072 18329.35 53.70 52202.50 88888.00 2011-03-13 11:05:48.909 072 18329.39 53.78 52202.55 88888.00 2011-03-13 11:05:49.409 072 18329.46 53.84 52202.58 88888.00 2011-03-13 11:05:49.909 072 18329.71 53.80 52202.68 88888.00 2011-03-13 11:05:50.409 072 18329.58 53.70 52202.89 88888.00 2011-03-13 11:05:50.909 072 18329.64 53.75 52202.92 88888.00 2011-03-13 11:05:51.409 072 18329.76 53.79 52202.90 88888.00 2011-03-13 11:05:51.909 072 18329.54 53.81 52203.01 88888.00 2011-03-13 11:05:52.409 072 18329.47 53.82 52203.00 88888.00 2011-03-13 11:05:52.909 072 18329.47 53.78 52202.87 88888.00 2011-03-13 11:05:53.409 072 18329.41 53.76 52202.76 88888.00 2011-03-13 11:05:53.909 072 18329.37 53.79 52202.70 88888.00 2011-03-13 11:05:54.409 072 18329.30 53.82 52202.82 88888.00 2011-03-13 11:05:54.909 072 18329.33 53.79 52202.79 88888.00 2011-03-13 11:05:55.409 072 18329.35 53.82 52202.58 88888.00 2011-03-13 11:05:55.909 072 18329.34 53.76 52202.62 88888.00 2011-03-13 11:05:56.409 072 18329.28 53.70 52202.69 88888.00 2011-03-13 11:05:56.909 072 18328.99 53.71 52202.68 88888.00 2011-03-13 11:05:57.409 072 18328.90 53.69 52202.67 88888.00 2011-03-13 11:05:57.909 072 18328.91 53.76 52202.56 88888.00 2011-03-13 11:05:58.409 072 18328.99 53.75 52202.61 88888.00 2011-03-13 11:05:58.909 072 18329.06 53.70 52202.67 88888.00 2011-03-13 11:05:59.409 072 18329.09 53.78 52202.58 88888.00 2011-03-13 11:05:59.909 072 18329.37 53.86 52202.53 88888.00 2011-03-13 11:06:00.409 072 18329.28 53.86 52202.59 88888.00 2011-03-13 11:06:00.909 072 18329.16 53.88 52202.66 88888.00 2011-03-13 11:06:01.409 072 18329.27 53.77 52202.60 88888.00 2011-03-13 11:06:01.909 072 18329.19 53.78 52202.60 88888.00 2011-03-13 11:06:02.409 072 18329.05 53.77 52202.55 88888.00 2011-03-13 11:06:02.909 072 18329.44 53.79 52202.66 88888.00 2011-03-13 11:06:03.409 072 18329.34 53.73 52202.65 88888.00 2011-03-13 11:06:03.909 072 18329.14 53.73 52202.59 88888.00 2011-03-13 11:06:04.409 072 18329.26 53.81 52202.52 88888.00 2011-03-13 11:06:04.909 072 18329.71 53.80 52202.49 88888.00 2011-03-13 11:06:05.409 072 18329.65 53.86 52202.55 88888.00 2011-03-13 11:06:05.909 072 18329.47 53.84 52202.46 88888.00 2011-03-13 11:06:06.409 072 18329.53 53.88 52202.47 88888.00 2011-03-13 11:06:06.909 072 18329.42 53.84 52202.56 88888.00 2011-03-13 11:06:07.409 072 18329.28 53.81 52202.62 88888.00 2011-03-13 11:06:07.909 072 18328.95 53.82 52202.73 88888.00 2011-03-13 11:06:08.409 072 18328.87 53.86 52202.59 88888.00 2011-03-13 11:06:08.909 072 18328.84 53.81 52202.43 88888.00 2011-03-13 11:06:09.409 072 18329.04 53.78 52202.34 88888.00 2011-03-13 11:06:09.909 072 18329.11 53.81 52202.38 88888.00 2011-03-13 11:06:10.409 072 18329.16 53.80 52202.45 88888.00 2011-03-13 11:06:10.909 072 18329.53 53.82 52202.48 88888.00 2011-03-13 11:06:11.409 072 18329.73 53.85 52202.59 88888.00 2011-03-13 11:06:11.909 072 18329.55 53.87 52202.47 88888.00 2011-03-13 11:06:12.409 072 18329.16 53.80 52202.38 88888.00 2011-03-13 11:06:12.909 072 18329.44 53.77 52202.44 88888.00 2011-03-13 11:06:13.409 072 18329.63 53.74 52202.49 88888.00 2011-03-13 11:06:13.909 072 18329.68 53.70 52202.56 88888.00 2011-03-13 11:06:14.409 072 18329.39 53.68 52202.59 88888.00 2011-03-13 11:06:14.909 072 18329.22 53.72 52202.59 88888.00 2011-03-13 11:06:15.409 072 18329.54 53.74 52202.61 88888.00 2011-03-13 11:06:15.909 072 18329.68 53.72 52202.49 88888.00 2011-03-13 11:06:16.409 072 18329.37 53.75 52202.48 88888.00 2011-03-13 11:06:16.909 072 18329.26 53.75 52202.54 88888.00 2011-03-13 11:06:17.409 072 18329.15 53.69 52202.48 88888.00 2011-03-13 11:06:17.909 072 18329.17 53.69 52202.47 88888.00 2011-03-13 11:06:18.409 072 18329.38 53.70 52202.55 88888.00 2011-03-13 11:06:18.909 072 18329.47 53.68 52202.55 88888.00 2011-03-13 11:06:19.409 072 18329.73 53.69 52202.50 88888.00 2011-03-13 11:06:19.909 072 18329.82 53.66 52202.47 88888.00 2011-03-13 11:06:20.409 072 18329.51 53.59 52202.45 88888.00 2011-03-13 11:06:20.909 072 18329.28 53.56 52202.53 88888.00 2011-03-13 11:06:21.409 072 18329.49 53.54 52202.58 88888.00 2011-03-13 11:06:21.909 072 18329.77 53.61 52202.65 88888.00 2011-03-13 11:06:22.409 072 18329.73 53.68 52202.67 88888.00 2011-03-13 11:06:22.909 072 18329.73 53.71 52202.64 88888.00 2011-03-13 11:06:23.409 072 18329.57 53.66 52202.64 88888.00 2011-03-13 11:06:23.909 072 18329.48 53.56 52202.59 88888.00 2011-03-13 11:06:24.409 072 18329.42 53.53 52202.48 88888.00 2011-03-13 11:06:24.909 072 18329.25 53.49 52202.44 88888.00 2011-03-13 11:06:25.409 072 18329.11 53.60 52202.42 88888.00 2011-03-13 11:06:25.909 072 18329.02 53.65 52202.48 88888.00 2011-03-13 11:06:26.409 072 18329.13 53.64 52202.53 88888.00 2011-03-13 11:06:26.909 072 18329.46 53.61 52202.52 88888.00 2011-03-13 11:06:27.409 072 18329.19 53.54 52202.43 88888.00 2011-03-13 11:06:27.909 072 18329.12 53.51 52202.53 88888.00 2011-03-13 11:06:28.409 072 18329.37 53.43 52202.46 88888.00 2011-03-13 11:06:28.909 072 18329.33 53.47 52202.34 88888.00 2011-03-13 11:06:29.409 072 18329.10 53.56 52202.33 88888.00 2011-03-13 11:06:29.909 072 18329.11 53.58 52202.41 88888.00 2011-03-13 11:06:30.409 072 18329.12 53.62 52202.40 88888.00 2011-03-13 11:06:30.909 072 18329.23 53.57 52202.44 88888.00 2011-03-13 11:06:31.409 072 18329.48 53.55 52202.40 88888.00 2011-03-13 11:06:31.909 072 18329.66 53.52 52202.24 88888.00 2011-03-13 11:06:32.409 072 18329.43 53.53 52202.32 88888.00 2011-03-13 11:06:32.909 072 18329.33 53.46 52202.35 88888.00 2011-03-13 11:06:33.409 072 18329.28 53.44 52202.36 88888.00 2011-03-13 11:06:33.909 072 18329.47 53.45 52202.26 88888.00 2011-03-13 11:06:34.409 072 18329.63 53.47 52202.24 88888.00 2011-03-13 11:06:34.909 072 18329.63 53.40 52202.41 88888.00 2011-03-13 11:06:35.409 072 18329.31 53.36 52202.55 88888.00 2011-03-13 11:06:35.909 072 18329.35 53.37 52202.42 88888.00 2011-03-13 11:06:36.409 072 18329.51 53.30 52202.31 88888.00 2011-03-13 11:06:36.909 072 18329.49 53.28 52202.30 88888.00 2011-03-13 11:06:37.406 072 18329.69 53.32 52202.32 88888.00 2011-03-13 11:06:37.906 072 18329.68 53.28 52202.46 88888.00 2011-03-13 11:06:38.406 072 18329.53 53.32 52202.46 88888.00 2011-03-13 11:06:38.906 072 18329.75 53.40 52202.35 88888.00 2011-03-13 11:06:39.406 072 18329.82 53.39 52202.52 88888.00 2011-03-13 11:06:39.906 072 18329.73 53.46 52202.50 88888.00 2011-03-13 11:06:40.406 072 18329.33 53.42 52202.30 88888.00 2011-03-13 11:06:40.906 072 18329.05 53.37 52202.29 88888.00 2011-03-13 11:06:41.406 072 18329.10 53.41 52202.31 88888.00 2011-03-13 11:06:41.906 072 18329.32 53.45 52202.34 88888.00 2011-03-13 11:06:42.406 072 18329.32 53.42 52202.32 88888.00 2011-03-13 11:06:42.906 072 18329.25 53.40 52202.15 88888.00 2011-03-13 11:06:43.406 072 18329.27 53.40 52202.06 88888.00 2011-03-13 11:06:43.906 072 18329.21 53.38 52202.10 88888.00 2011-03-13 11:06:44.406 072 18329.16 53.33 52202.01 88888.00 2011-03-13 11:06:44.906 072 18329.19 53.40 52201.89 88888.00 2011-03-13 11:06:45.406 072 18329.19 53.46 52201.87 88888.00 2011-03-13 11:06:45.906 072 18329.25 53.49 52202.06 88888.00 2011-03-13 11:06:46.406 072 18329.22 53.47 52202.22 88888.00 2011-03-13 11:06:46.906 072 18329.17 53.52 52202.23 88888.00 2011-03-13 11:06:47.406 072 18329.14 53.48 52202.31 88888.00 2011-03-13 11:06:47.906 072 18329.46 53.45 52202.30 88888.00 2011-03-13 11:06:48.406 072 18329.27 53.46 52202.29 88888.00 2011-03-13 11:06:48.906 072 18329.11 53.48 52202.38 88888.00 2011-03-13 11:06:49.406 072 18329.03 53.54 52202.44 88888.00 2011-03-13 11:06:49.906 072 18329.37 53.48 52202.54 88888.00 2011-03-13 11:06:50.406 072 18329.63 53.42 52202.56 88888.00 2011-03-13 11:06:50.906 072 18329.70 53.41 52202.46 88888.00 2011-03-13 11:06:51.406 072 18329.48 53.52 52202.34 88888.00 2011-03-13 11:06:51.906 072 18329.34 53.60 52202.45 88888.00 2011-03-13 11:06:52.406 072 18329.17 53.55 52202.57 88888.00 2011-03-13 11:06:52.906 072 18329.21 53.55 52202.47 88888.00 2011-03-13 11:06:53.406 072 18329.25 53.54 52202.42 88888.00 2011-03-13 11:06:53.906 072 18329.19 53.49 52202.47 88888.00 2011-03-13 11:06:54.406 072 18329.13 53.51 52202.46 88888.00 2011-03-13 11:06:54.906 072 18328.89 53.46 52202.47 88888.00 2011-03-13 11:06:55.406 072 18328.86 53.38 52202.49 88888.00 2011-03-13 11:06:55.906 072 18329.01 53.40 52202.43 88888.00 2011-03-13 11:06:56.406 072 18329.03 53.54 52202.58 88888.00 2011-03-13 11:06:56.906 072 18329.01 53.57 52202.58 88888.00 2011-03-13 11:06:57.406 072 18329.11 53.55 52202.43 88888.00 2011-03-13 11:06:57.906 072 18329.19 53.53 52202.25 88888.00 2011-03-13 11:06:58.406 072 18329.16 53.56 52202.23 88888.00 2011-03-13 11:06:58.906 072 18329.25 53.51 52202.11 88888.00 2011-03-13 11:06:59.406 072 18329.15 53.56 52201.96 88888.00 2011-03-13 11:06:59.906 072 18329.13 53.54 52202.04 88888.00 2011-03-13 11:07:00.406 072 18329.38 53.48 52202.21 88888.00 2011-03-13 11:07:00.906 072 18329.38 53.63 52202.34 88888.00 2011-03-13 11:07:01.406 072 18329.23 53.65 52202.25 88888.00 2011-03-13 11:07:01.906 072 18329.49 53.61 52202.26 88888.00 2011-03-13 11:07:02.406 072 18329.58 53.57 52202.22 88888.00 2011-03-13 11:07:02.906 072 18329.48 53.57 52202.26 88888.00 2011-03-13 11:07:03.406 072 18329.47 53.53 52202.09 88888.00 2011-03-13 11:07:03.906 072 18329.28 53.48 52202.08 88888.00 2011-03-13 11:07:04.406 072 18329.24 53.51 52202.12 88888.00 2011-03-13 11:07:04.906 072 18329.10 53.53 52202.09 88888.00 2011-03-13 11:07:05.406 072 18329.15 53.56 52202.07 88888.00 2011-03-13 11:07:05.906 072 18329.36 53.58 52202.17 88888.00 2011-03-13 11:07:06.406 072 18329.71 53.56 52202.25 88888.00 2011-03-13 11:07:06.906 072 18329.60 53.55 52202.34 88888.00 2011-03-13 11:07:07.406 072 18329.42 53.55 52202.23 88888.00 2011-03-13 11:07:07.906 072 18329.63 53.60 52202.23 88888.00 2011-03-13 11:07:08.406 072 18329.63 53.56 52202.25 88888.00 2011-03-13 11:07:08.906 072 18329.76 53.63 52202.24 88888.00 2011-03-13 11:07:09.406 072 18329.56 53.63 52202.40 88888.00 2011-03-13 11:07:09.906 072 18329.76 53.58 52202.48 88888.00 2011-03-13 11:07:10.406 072 18329.64 53.49 52202.47 88888.00 2011-03-13 11:07:10.906 072 18329.32 53.49 52202.47 88888.00 2011-03-13 11:07:11.406 072 18329.33 53.54 52202.53 88888.00 2011-03-13 11:07:11.906 072 18329.12 53.52 52202.43 88888.00 2011-03-13 11:07:12.406 072 18329.13 53.48 52202.40 88888.00 2011-03-13 11:07:12.906 072 18329.30 53.52 52202.26 88888.00 2011-03-13 11:07:13.406 072 18329.27 53.51 52202.24 88888.00 2011-03-13 11:07:13.906 072 18329.25 53.48 52202.27 88888.00 2011-03-13 11:07:14.406 072 18329.20 53.46 52202.23 88888.00 2011-03-13 11:07:14.906 072 18329.44 53.42 52202.38 88888.00 2011-03-13 11:07:15.406 072 18329.66 53.40 52202.44 88888.00 2011-03-13 11:07:15.906 072 18329.45 53.36 52202.42 88888.00 2011-03-13 11:07:16.406 072 18329.37 53.34 52202.43 88888.00 2011-03-13 11:07:16.906 072 18329.27 53.41 52202.46 88888.00 2011-03-13 11:07:17.406 072 18329.54 53.42 52202.52 88888.00 2011-03-13 11:07:17.906 072 18329.14 53.32 52202.49 88888.00 2011-03-13 11:07:18.406 072 18329.28 53.31 52202.45 88888.00 2011-03-13 11:07:18.906 072 18329.19 53.27 52202.36 88888.00 2011-03-13 11:07:19.406 072 18329.35 53.27 52202.41 88888.00 2011-03-13 11:07:19.906 072 18329.69 53.35 52202.45 88888.00 2011-03-13 11:07:20.406 072 18329.65 53.34 52202.24 88888.00 2011-03-13 11:07:20.906 072 18329.65 53.34 52202.32 88888.00 2011-03-13 11:07:21.406 072 18329.45 53.34 52202.43 88888.00 2011-03-13 11:07:21.906 072 18329.09 53.36 52202.42 88888.00 2011-03-13 11:07:22.406 072 18329.04 53.26 52202.47 88888.00 2011-03-13 11:07:22.906 072 18329.06 53.24 52202.45 88888.00 2011-03-13 11:07:23.406 072 18329.15 53.27 52202.43 88888.00 2011-03-13 11:07:23.906 072 18328.99 53.25 52202.45 88888.00 2011-03-13 11:07:24.406 072 18328.92 53.33 52202.45 88888.00 2011-03-13 11:07:24.906 072 18329.13 53.30 52202.54 88888.00 2011-03-13 11:07:25.406 072 18329.32 53.27 52202.44 88888.00 2011-03-13 11:07:25.906 072 18329.20 53.29 52202.49 88888.00 2011-03-13 11:07:26.406 072 18329.01 53.29 52202.57 88888.00 2011-03-13 11:07:26.906 072 18329.03 53.30 52202.49 88888.00 2011-03-13 11:07:27.406 072 18328.92 53.30 52202.36 88888.00 2011-03-13 11:07:27.906 072 18328.94 53.31 52202.33 88888.00 2011-03-13 11:07:28.406 072 18328.93 53.37 52202.38 88888.00 2011-03-13 11:07:28.906 072 18328.83 53.48 52202.42 88888.00 2011-03-13 11:07:29.406 072 18329.03 53.40 52202.38 88888.00 2011-03-13 11:07:29.906 072 18329.37 53.28 52202.47 88888.00 2011-03-13 11:07:30.406 072 18329.46 53.28 52202.49 88888.00 2011-03-13 11:07:30.906 072 18329.22 53.34 52202.45 88888.00 2011-03-13 11:07:31.406 072 18328.95 53.47 52202.44 88888.00 2011-03-13 11:07:31.906 072 18328.91 53.51 52202.36 88888.00 2011-03-13 11:07:32.406 072 18328.99 53.51 52202.27 88888.00 2011-03-13 11:07:32.906 072 18329.24 53.40 52202.24 88888.00 2011-03-13 11:07:33.406 072 18328.93 53.35 52202.26 88888.00 2011-03-13 11:07:33.906 072 18328.87 53.41 52202.33 88888.00 2011-03-13 11:07:34.406 072 18328.68 53.52 52202.32 88888.00 2011-03-13 11:07:34.906 072 18328.56 53.41 52202.27 88888.00 2011-03-13 11:07:35.406 072 18328.69 53.40 52202.33 88888.00 2011-03-13 11:07:35.906 072 18328.94 53.40 52202.37 88888.00 2011-03-13 11:07:36.406 072 18328.94 53.46 52202.36 88888.00 2011-03-13 11:07:36.906 072 18328.79 53.49 52202.35 88888.00 2011-03-13 11:07:37.406 072 18328.60 53.48 52202.38 88888.00 2011-03-13 11:07:37.906 072 18328.69 53.49 52202.42 88888.00 2011-03-13 11:07:38.406 072 18329.01 53.40 52202.31 88888.00 2011-03-13 11:07:38.906 072 18329.15 53.41 52202.26 88888.00 2011-03-13 11:07:39.406 072 18329.19 53.37 52202.26 88888.00 2011-03-13 11:07:39.906 072 18329.13 53.41 52202.23 88888.00 2011-03-13 11:07:40.406 072 18328.72 53.46 52202.32 88888.00 2011-03-13 11:07:40.906 072 18328.58 53.57 52202.49 88888.00 2011-03-13 11:07:41.406 072 18328.65 53.63 52202.57 88888.00 2011-03-13 11:07:41.906 072 18328.66 53.59 52202.54 88888.00 2011-03-13 11:07:42.406 072 18328.66 53.56 52202.56 88888.00 2011-03-13 11:07:42.906 072 18328.98 53.57 52202.67 88888.00 2011-03-13 11:07:43.406 072 18329.26 53.59 52202.71 88888.00 2011-03-13 11:07:43.906 072 18329.43 53.58 52202.58 88888.00 2011-03-13 11:07:44.406 072 18329.20 53.61 52202.47 88888.00 2011-03-13 11:07:44.906 072 18328.73 53.68 52202.60 88888.00 2011-03-13 11:07:45.406 072 18328.60 53.66 52202.61 88888.00 2011-03-13 11:07:45.906 072 18328.49 53.68 52202.48 88888.00 2011-03-13 11:07:46.406 072 18328.54 53.77 52202.43 88888.00 2011-03-13 11:07:46.906 072 18328.57 53.76 52202.54 88888.00 2011-03-13 11:07:47.406 072 18328.45 53.80 52202.45 88888.00 2011-03-13 11:07:47.906 072 18328.48 53.81 52202.37 88888.00 2011-03-13 11:07:48.406 072 18328.57 53.90 52202.34 88888.00 2011-03-13 11:07:48.906 072 18328.52 53.95 52202.33 88888.00 2011-03-13 11:07:49.406 072 18328.48 53.89 52202.41 88888.00 2011-03-13 11:07:49.906 072 18328.66 53.91 52202.41 88888.00 2011-03-13 11:07:50.406 072 18328.97 53.91 52202.49 88888.00 2011-03-13 11:07:50.906 072 18328.83 53.92 52202.50 88888.00 2011-03-13 11:07:51.406 072 18328.48 53.87 52202.38 88888.00 2011-03-13 11:07:51.906 072 18328.36 53.87 52202.43 88888.00 2011-03-13 11:07:52.406 072 18328.34 53.89 52202.47 88888.00 2011-03-13 11:07:52.906 072 18328.67 53.89 52202.49 88888.00 2011-03-13 11:07:53.406 072 18328.65 53.91 52202.47 88888.00 2011-03-13 11:07:53.906 072 18328.43 53.88 52202.46 88888.00 2011-03-13 11:07:54.406 072 18328.35 53.82 52202.27 88888.00 2011-03-13 11:07:54.906 072 18328.41 53.81 52202.23 88888.00 2011-03-13 11:07:55.406 072 18328.81 53.87 52202.26 88888.00 2011-03-13 11:07:55.906 072 18328.95 54.04 52202.50 88888.00 2011-03-13 11:07:56.406 072 18328.97 54.07 52202.65 88888.00 2011-03-13 11:07:56.906 072 18329.00 54.16 52202.60 88888.00 2011-03-13 11:07:57.406 072 18328.72 54.20 52202.56 88888.00 2011-03-13 11:07:57.906 072 18328.37 54.23 52202.54 88888.00 2011-03-13 11:07:58.406 072 18328.40 54.25 52202.68 88888.00 2011-03-13 11:07:58.906 072 18328.43 54.27 52202.71 88888.00 2011-03-13 11:07:59.406 072 18328.39 54.24 52202.62 88888.00 2011-03-13 11:07:59.906 072 18328.39 54.23 52202.54 88888.00 2011-03-13 11:08:00.406 072 18328.39 54.27 52202.58 88888.00 2011-03-13 11:08:00.906 072 18328.65 54.35 52202.56 88888.00 2011-03-13 11:08:01.406 072 18328.66 54.37 52202.58 88888.00 2011-03-13 11:08:01.906 072 18328.36 54.34 52202.71 88888.00 2011-03-13 11:08:02.406 072 18328.44 54.31 52202.66 88888.00 2011-03-13 11:08:02.906 072 18328.65 54.28 52202.59 88888.00 2011-03-13 11:08:03.406 072 18328.59 54.33 52202.61 88888.00 2011-03-13 11:08:03.906 072 18328.26 54.31 52202.66 88888.00 2011-03-13 11:08:04.406 072 18328.40 54.33 52202.66 88888.00 2011-03-13 11:08:04.906 072 18328.48 54.44 52202.68 88888.00 2011-03-13 11:08:05.406 072 18328.39 54.38 52202.58 88888.00 2011-03-13 11:08:05.906 072 18328.23 54.35 52202.57 88888.00 2011-03-13 11:08:06.406 072 18328.18 54.42 52202.56 88888.00 2011-03-13 11:08:06.906 072 18328.47 54.48 52202.56 88888.00 2011-03-13 11:08:07.406 072 18328.51 54.52 52202.61 88888.00 2011-03-13 11:08:07.906 072 18328.40 54.54 52202.45 88888.00 2011-03-13 11:08:08.406 072 18328.36 54.52 52202.46 88888.00 2011-03-13 11:08:08.906 072 18328.37 54.48 52202.48 88888.00 2011-03-13 11:08:09.406 072 18328.37 54.55 52202.38 88888.00 2011-03-13 11:08:09.906 072 18328.48 54.56 52202.41 88888.00 2011-03-13 11:08:10.406 072 18328.76 54.57 52202.47 88888.00 2011-03-13 11:08:10.906 072 18329.16 54.52 52202.59 88888.00 2011-03-13 11:08:11.406 072 18328.79 54.51 52202.50 88888.00 2011-03-13 11:08:11.906 072 18328.50 54.63 52202.58 88888.00 2011-03-13 11:08:12.406 072 18328.49 54.77 52202.69 88888.00 2011-03-13 11:08:12.906 072 18328.61 54.80 52202.66 88888.00 2011-03-13 11:08:13.406 072 18329.06 54.75 52202.59 88888.00 2011-03-13 11:08:13.906 072 18329.15 54.71 52202.49 88888.00 2011-03-13 11:08:14.406 072 18329.04 54.75 52202.49 88888.00 2011-03-13 11:08:14.906 072 18328.88 54.77 52202.48 88888.00 2011-03-13 11:08:15.406 072 18329.02 54.73 52202.35 88888.00 2011-03-13 11:08:15.906 072 18328.61 54.71 52202.32 88888.00 2011-03-13 11:08:16.406 072 18328.54 54.73 52202.32 88888.00 2011-03-13 11:08:16.906 072 18328.60 54.75 52202.25 88888.00 2011-03-13 11:08:17.406 072 18328.60 54.74 52202.37 88888.00 2011-03-13 11:08:17.906 072 18328.59 54.77 52202.36 88888.00 2011-03-13 11:08:18.406 072 18328.76 54.73 52202.46 88888.00 2011-03-13 11:08:18.906 072 18328.75 54.68 52202.49 88888.00 2011-03-13 11:08:19.406 072 18328.87 54.68 52202.41 88888.00 2011-03-13 11:08:19.906 072 18329.03 54.75 52202.42 88888.00 2011-03-13 11:08:20.406 072 18329.14 54.71 52202.49 88888.00 2011-03-13 11:08:20.906 072 18328.81 54.67 52202.50 88888.00 2011-03-13 11:08:21.406 072 18328.67 54.76 52202.41 88888.00 2011-03-13 11:08:21.906 072 18328.65 54.77 52202.26 88888.00 2011-03-13 11:08:22.406 072 18328.69 54.75 52202.27 88888.00 2011-03-13 11:08:22.906 072 18328.75 54.65 52202.30 88888.00 2011-03-13 11:08:23.406 072 18328.97 54.64 52202.30 88888.00 2011-03-13 11:08:23.906 072 18329.12 54.72 52202.24 88888.00 2011-03-13 11:08:24.406 072 18328.86 54.67 52202.12 88888.00 2011-03-13 11:08:24.906 072 18329.00 54.71 52202.04 88888.00 2011-03-13 11:08:25.406 072 18329.27 54.79 52202.12 88888.00 2011-03-13 11:08:25.906 072 18329.38 54.88 52202.22 88888.00 2011-03-13 11:08:26.406 072 18329.21 54.85 52202.22 88888.00 2011-03-13 11:08:26.906 072 18328.94 54.87 52202.09 88888.00 2011-03-13 11:08:27.406 072 18328.92 54.89 52202.04 88888.00 2011-03-13 11:08:27.906 072 18328.75 54.84 52202.15 88888.00 2011-03-13 11:08:28.406 072 18328.58 54.85 52202.14 88888.00 2011-03-13 11:08:28.906 072 18328.66 54.85 52202.13 88888.00 2011-03-13 11:08:29.406 072 18328.59 54.84 52202.12 88888.00 2011-03-13 11:08:29.906 072 18328.62 54.92 52202.25 88888.00 2011-03-13 11:08:30.406 072 18328.62 54.98 52202.32 88888.00 2011-03-13 11:08:30.906 072 18328.79 54.95 52202.36 88888.00 2011-03-13 11:08:31.406 072 18329.06 54.97 52202.40 88888.00 2011-03-13 11:08:31.906 072 18328.83 54.90 52202.42 88888.00 2011-03-13 11:08:32.406 072 18328.67 54.93 52202.25 88888.00 2011-03-13 11:08:32.906 072 18328.58 54.99 52202.21 88888.00 2011-03-13 11:08:33.406 072 18328.57 54.98 52202.17 88888.00 2011-03-13 11:08:33.906 072 18328.57 54.97 52202.25 88888.00 2011-03-13 11:08:34.406 072 18328.80 54.99 52202.32 88888.00 2011-03-13 11:08:34.906 072 18329.13 54.95 52202.23 88888.00 2011-03-13 11:08:35.406 072 18328.90 55.03 52202.25 88888.00 2011-03-13 11:08:35.906 072 18328.81 54.98 52202.34 88888.00 2011-03-13 11:08:36.406 072 18329.22 55.06 52202.35 88888.00 2011-03-13 11:08:36.906 072 18329.25 55.12 52202.38 88888.00 2011-03-13 11:08:37.406 072 18329.19 54.99 52202.38 88888.00 2011-03-13 11:08:37.906 072 18329.13 54.92 52202.24 88888.00 2011-03-13 11:08:38.406 072 18328.73 54.98 52202.25 88888.00 2011-03-13 11:08:38.906 072 18328.62 54.94 52202.15 88888.00 2011-03-13 11:08:39.406 072 18328.61 54.99 52202.00 88888.00 2011-03-13 11:08:39.906 072 18328.68 54.94 52202.04 88888.00 2011-03-13 11:08:40.406 072 18329.11 54.94 52202.14 88888.00 2011-03-13 11:08:40.906 072 18329.31 54.86 52202.15 88888.00 2011-03-13 11:08:41.406 072 18329.15 54.81 52202.27 88888.00 2011-03-13 11:08:41.906 072 18328.68 54.89 52202.29 88888.00 2011-03-13 11:08:42.406 072 18328.58 54.89 52202.30 88888.00 2011-03-13 11:08:42.906 072 18328.52 54.85 52202.21 88888.00 2011-03-13 11:08:43.406 072 18328.59 54.88 52202.09 88888.00 2011-03-13 11:08:43.906 072 18328.58 54.91 52202.11 88888.00 2011-03-13 11:08:44.406 072 18328.65 54.96 52202.30 88888.00 2011-03-13 11:08:44.906 072 18328.83 54.92 52202.26 88888.00 2011-03-13 11:08:45.406 072 18329.00 54.93 52202.33 88888.00 2011-03-13 11:08:45.906 072 18328.68 55.00 52202.32 88888.00 2011-03-13 11:08:46.406 072 18328.55 55.05 52202.36 88888.00 2011-03-13 11:08:46.906 072 18328.55 55.05 52202.33 88888.00 2011-03-13 11:08:47.406 072 18328.47 54.97 52202.24 88888.00 2011-03-13 11:08:47.906 072 18328.37 54.97 52202.35 88888.00 2011-03-13 11:08:48.406 072 18328.51 54.95 52202.14 88888.00 2011-03-13 11:08:48.906 072 18328.58 54.94 52202.25 88888.00 2011-03-13 11:08:49.406 072 18328.57 54.94 52202.31 88888.00 2011-03-13 11:08:49.906 072 18328.79 54.97 52202.25 88888.00 2011-03-13 11:08:50.406 072 18328.67 54.95 52202.33 88888.00 2011-03-13 11:08:50.906 072 18328.41 54.98 52202.33 88888.00 2011-03-13 11:08:51.406 072 18328.39 55.02 52202.41 88888.00 2011-03-13 11:08:51.906 072 18328.71 55.06 52202.35 88888.00 2011-03-13 11:08:52.406 072 18328.59 55.14 52202.38 88888.00 2011-03-13 11:08:52.906 072 18328.46 55.08 52202.40 88888.00 2011-03-13 11:08:53.406 072 18328.39 55.07 52202.26 88888.00 2011-03-13 11:08:53.906 072 18328.38 55.09 52202.22 88888.00 2011-03-13 11:08:54.406 072 18328.34 55.08 52202.26 88888.00 2011-03-13 11:08:54.906 072 18328.32 55.19 52202.27 88888.00 2011-03-13 11:08:55.406 072 18328.58 55.34 52202.34 88888.00 2011-03-13 11:08:55.906 072 18328.34 55.30 52202.27 88888.00 2011-03-13 11:08:56.406 072 18328.16 55.34 52202.25 88888.00 2011-03-13 11:08:56.906 072 18328.34 55.31 52202.32 88888.00 2011-03-13 11:08:57.406 072 18328.63 55.27 52202.36 88888.00 2011-03-13 11:08:57.906 072 18328.70 55.28 52202.32 88888.00 2011-03-13 11:08:58.406 072 18328.59 55.25 52202.26 88888.00 2011-03-13 11:08:58.906 072 18328.69 55.29 52202.36 88888.00 2011-03-13 11:08:59.406 072 18328.43 55.31 52202.34 88888.00 2011-03-13 11:08:59.906 072 18328.07 55.33 52202.29 88888.00 2011-03-13 11:09:00.406 072 18328.01 55.37 52202.31 88888.00 2011-03-13 11:09:00.906 072 18328.03 55.39 52202.25 88888.00 2011-03-13 11:09:01.406 072 18328.47 55.43 52202.36 88888.00 2011-03-13 11:09:01.906 072 18328.35 55.40 52202.40 88888.00 2011-03-13 11:09:02.406 072 18328.65 55.38 52202.32 88888.00 2011-03-13 11:09:02.906 072 18328.62 55.37 52202.42 88888.00 2011-03-13 11:09:03.406 072 18328.29 55.42 52202.41 88888.00 2011-03-13 11:09:03.906 072 18328.46 55.44 52202.41 88888.00 2011-03-13 11:09:04.406 072 18328.56 55.41 52202.37 88888.00 2011-03-13 11:09:04.906 072 18328.59 55.33 52202.35 88888.00 2011-03-13 11:09:05.406 072 18328.50 55.32 52202.25 88888.00 2011-03-13 11:09:05.906 072 18328.57 55.19 52202.25 88888.00 2011-03-13 11:09:06.406 072 18328.66 55.14 52202.32 88888.00 2011-03-13 11:09:06.906 072 18328.58 55.12 52202.32 88888.00 2011-03-13 11:09:07.406 072 18328.69 55.13 52202.32 88888.00 2011-03-13 11:09:07.906 072 18329.04 55.13 52202.36 88888.00 2011-03-13 11:09:08.406 072 18328.97 55.25 52202.30 88888.00 2011-03-13 11:09:08.906 072 18328.79 55.36 52202.22 88888.00 2011-03-13 11:09:09.406 072 18328.92 55.38 52202.23 88888.00 2011-03-13 11:09:09.906 072 18328.94 55.42 52202.25 88888.00 2011-03-13 11:09:10.406 072 18328.88 55.38 52202.26 88888.00 2011-03-13 11:09:10.906 072 18328.59 55.42 52202.32 88888.00 2011-03-13 11:09:11.406 072 18328.98 55.51 52202.32 88888.00 2011-03-13 11:09:11.906 072 18329.23 55.59 52202.26 88888.00 2011-03-13 11:09:12.406 072 18329.10 55.65 52202.21 88888.00 2011-03-13 11:09:12.906 072 18328.92 55.64 52202.27 88888.00 2011-03-13 11:09:13.406 072 18329.01 55.62 52202.17 88888.00 2011-03-13 11:09:13.906 072 18329.13 55.59 52202.10 88888.00 2011-03-13 11:09:14.406 072 18329.13 55.55 52202.17 88888.00 2011-03-13 11:09:14.906 072 18328.82 55.54 52202.24 88888.00 2011-03-13 11:09:15.406 072 18328.91 55.52 52202.31 88888.00 2011-03-13 11:09:15.906 072 18329.19 55.62 52202.30 88888.00 2011-03-13 11:09:16.406 072 18328.98 55.66 52202.38 88888.00 2011-03-13 11:09:16.906 072 18328.86 55.64 52202.45 88888.00 2011-03-13 11:09:17.406 072 18328.91 55.64 52202.49 88888.00 2011-03-13 11:09:17.906 072 18329.02 55.69 52202.42 88888.00 2011-03-13 11:09:18.406 072 18329.39 55.71 52202.33 88888.00 2011-03-13 11:09:18.906 072 18328.98 55.65 52202.40 88888.00 2011-03-13 11:09:19.406 072 18328.81 55.65 52202.38 88888.00 2011-03-13 11:09:19.906 072 18328.69 55.73 52202.30 88888.00 2011-03-13 11:09:20.406 072 18328.67 55.68 52202.33 88888.00 2011-03-13 11:09:20.906 072 18328.62 55.71 52202.33 88888.00 2011-03-13 11:09:21.406 072 18328.73 55.71 52202.40 88888.00 2011-03-13 11:09:21.906 072 18328.65 55.71 52202.36 88888.00 2011-03-13 11:09:22.406 072 18328.55 55.66 52202.43 88888.00 2011-03-13 11:09:22.906 072 18328.67 55.63 52202.58 88888.00 2011-03-13 11:09:23.406 072 18328.90 55.64 52202.61 88888.00 2011-03-13 11:09:23.906 072 18328.62 55.67 52202.52 88888.00 2011-03-13 11:09:24.406 072 18328.55 55.81 52202.41 88888.00 2011-03-13 11:09:24.906 072 18328.50 55.79 52202.36 88888.00 2011-03-13 11:09:25.406 072 18328.65 55.74 52202.44 88888.00 2011-03-13 11:09:25.906 072 18328.69 55.80 52202.42 88888.00 2011-03-13 11:09:26.406 072 18328.72 55.81 52202.33 88888.00 2011-03-13 11:09:26.906 072 18328.66 55.79 52202.23 88888.00 2011-03-13 11:09:27.406 072 18329.03 55.74 52202.29 88888.00 2011-03-13 11:09:27.906 072 18328.91 55.60 52202.38 88888.00 2011-03-13 11:09:28.406 072 18328.60 55.67 52202.29 88888.00 2011-03-13 11:09:28.906 072 18328.73 55.70 52202.36 88888.00 2011-03-13 11:09:29.406 072 18328.89 55.71 52202.38 88888.00 2011-03-13 11:09:29.906 072 18328.80 55.66 52202.35 88888.00 2011-03-13 11:09:30.406 072 18328.49 55.56 52202.27 88888.00 2011-03-13 11:09:30.906 072 18328.79 55.55 52202.20 88888.00 2011-03-13 11:09:31.406 072 18329.28 55.48 52202.11 88888.00 2011-03-13 11:09:31.906 072 18329.15 55.55 52202.09 88888.00 2011-03-13 11:09:32.406 072 18329.22 55.57 52202.04 88888.00 2011-03-13 11:09:32.906 072 18329.19 55.52 52201.95 88888.00 2011-03-13 11:09:33.406 072 18328.81 55.33 52201.94 88888.00 2011-03-13 11:09:33.906 072 18328.51 55.05 52201.98 88888.00 2011-03-13 11:09:34.406 072 18328.49 54.92 52201.91 88888.00 2011-03-13 11:09:34.906 072 18328.84 55.00 52201.80 88888.00 2011-03-13 11:09:35.406 072 18328.68 54.96 52201.89 88888.00 2011-03-13 11:09:35.906 072 18328.45 54.95 52201.97 88888.00 2011-03-13 11:09:36.406 072 18328.57 54.91 52201.91 88888.00 2011-03-13 11:09:36.906 072 18328.57 54.87 52201.94 88888.00 2011-03-13 11:09:37.406 072 18329.00 54.82 52201.97 88888.00 2011-03-13 11:09:37.906 072 18329.12 54.79 52201.87 88888.00 2011-03-13 11:09:38.406 072 18328.88 54.74 52201.86 88888.00 2011-03-13 11:09:38.906 072 18328.99 54.73 52201.87 88888.00 2011-03-13 11:09:39.406 072 18328.81 54.74 52201.95 88888.00 2011-03-13 11:09:39.906 072 18328.66 54.72 52201.87 88888.00 2011-03-13 11:09:40.406 072 18328.67 54.72 52201.89 88888.00 2011-03-13 11:09:40.906 072 18328.71 54.69 52201.99 88888.00 2011-03-13 11:09:41.406 072 18328.95 54.52 52201.90 88888.00 2011-03-13 11:09:41.906 072 18328.83 54.53 52201.77 88888.00 2011-03-13 11:09:42.406 072 18328.72 54.52 52201.73 88888.00 2011-03-13 11:09:42.906 072 18328.87 54.42 52201.85 88888.00 2011-03-13 11:09:43.406 072 18328.89 54.38 52201.94 88888.00 2011-03-13 11:09:43.906 072 18328.70 54.53 52202.01 88888.00 2011-03-13 11:09:44.406 072 18328.52 54.56 52201.97 88888.00 2011-03-13 11:09:44.906 072 18328.68 54.51 52201.77 88888.00 2011-03-13 11:09:45.406 072 18328.47 54.47 52201.73 88888.00 2011-03-13 11:09:45.906 072 18328.41 54.48 52201.75 88888.00 2011-03-13 11:09:46.406 072 18328.66 54.45 52201.69 88888.00 2011-03-13 11:09:46.906 072 18328.81 54.44 52201.74 88888.00 2011-03-13 11:09:47.406 072 18328.75 54.37 52201.68 88888.00 2011-03-13 11:09:47.906 072 18328.38 54.35 52201.76 88888.00 2011-03-13 11:09:48.406 072 18328.18 54.42 52201.76 88888.00 2011-03-13 11:09:48.906 072 18328.23 54.39 52201.76 88888.00 2011-03-13 11:09:49.406 072 18328.30 54.30 52201.84 88888.00 2011-03-13 11:09:49.906 072 18328.67 54.33 52201.94 88888.00 2011-03-13 11:09:50.406 072 18328.89 54.35 52202.04 88888.00 2011-03-13 11:09:50.906 072 18328.76 54.31 52202.10 88888.00 2011-03-13 11:09:51.406 072 18328.48 54.30 52202.15 88888.00 2011-03-13 11:09:51.906 072 18328.51 54.23 52202.15 88888.00 2011-03-13 11:09:52.406 072 18328.51 54.16 52202.14 88888.00 2011-03-13 11:09:52.906 072 18328.46 54.12 52202.14 88888.00 2011-03-13 11:09:53.406 072 18328.12 54.16 52202.02 88888.00 2011-03-13 11:09:53.906 072 18328.22 54.24 52202.06 88888.00 2011-03-13 11:09:54.406 072 18328.18 54.25 52202.14 88888.00 2011-03-13 11:09:54.906 072 18328.27 54.25 52202.14 88888.00 2011-03-13 11:09:55.406 072 18328.22 54.20 52202.11 88888.00 2011-03-13 11:09:55.906 072 18327.85 54.22 52202.09 88888.00 2011-03-13 11:09:56.406 072 18327.75 54.23 52202.02 88888.00 2011-03-13 11:09:56.906 072 18327.96 54.16 52202.04 88888.00 2011-03-13 11:09:57.406 072 18328.18 54.15 52201.90 88888.00 2011-03-13 11:09:57.906 072 18328.16 54.04 52201.83 88888.00 2011-03-13 11:09:58.406 072 18327.76 53.98 52201.68 88888.00 2011-03-13 11:09:58.906 072 18327.75 53.94 52201.75 88888.00 2011-03-13 11:09:59.406 072 18327.81 53.91 52201.72 88888.00 2011-03-13 11:09:59.906 072 18327.58 54.00 52201.48 88888.00 2011-03-13 11:10:00.406 072 18327.42 54.11 52201.42 88888.00 2011-03-13 11:10:00.906 072 18327.70 54.05 52201.57 88888.00 2011-03-13 11:10:01.406 072 18327.92 53.95 52201.67 88888.00 2011-03-13 11:10:01.906 072 18327.65 53.89 52201.66 88888.00 2011-03-13 11:10:02.406 072 18327.82 53.89 52201.60 88888.00 2011-03-13 11:10:02.906 072 18327.58 53.89 52201.72 88888.00 2011-03-13 11:10:03.406 072 18327.57 53.96 52201.73 88888.00 2011-03-13 11:10:03.906 072 18327.29 53.97 52201.72 88888.00 2011-03-13 11:10:04.406 072 18327.26 53.91 52201.76 88888.00 2011-03-13 11:10:04.906 072 18327.18 53.90 52201.79 88888.00 2011-03-13 11:10:05.406 072 18327.15 53.94 52201.77 88888.00 2011-03-13 11:10:05.906 072 18327.13 53.96 52201.79 88888.00 2011-03-13 11:10:06.406 072 18327.42 54.01 52201.79 88888.00 2011-03-13 11:10:06.906 072 18327.62 54.00 52201.82 88888.00 2011-03-13 11:10:07.406 072 18327.69 54.01 52201.78 88888.00 2011-03-13 11:10:07.906 072 18327.57 54.22 52201.74 88888.00 2011-03-13 11:10:08.406 072 18327.35 54.40 52201.88 88888.00 2011-03-13 11:10:08.906 072 18327.37 54.43 52201.88 88888.00 2011-03-13 11:10:09.406 072 18327.65 54.42 52201.83 88888.00 2011-03-13 11:10:09.906 072 18327.70 54.42 52201.92 88888.00 2011-03-13 11:10:10.406 072 18327.34 54.41 52201.79 88888.00 2011-03-13 11:10:10.906 072 18327.18 54.47 52201.76 88888.00 2011-03-13 11:10:11.406 072 18327.38 54.53 52201.83 88888.00 2011-03-13 11:10:11.906 072 18327.19 54.56 52201.87 88888.00 2011-03-13 11:10:12.406 072 18327.13 54.59 52201.97 88888.00 2011-03-13 11:10:12.906 072 18327.17 54.62 52201.92 88888.00 2011-03-13 11:10:13.406 072 18327.08 54.70 52202.00 88888.00 2011-03-13 11:10:13.906 072 18327.30 54.73 52201.95 88888.00 2011-03-13 11:10:14.406 072 18327.63 54.79 52201.96 88888.00 2011-03-13 11:10:14.906 072 18327.70 54.91 52201.95 88888.00 2011-03-13 11:10:15.406 072 18327.64 54.88 52201.92 88888.00 2011-03-13 11:10:15.906 072 18327.69 54.91 52201.88 88888.00 2011-03-13 11:10:16.406 072 18327.30 54.93 52201.76 88888.00 2011-03-13 11:10:16.906 072 18327.21 54.98 52201.88 88888.00 2011-03-13 11:10:17.406 072 18327.37 55.03 52201.92 88888.00 2011-03-13 11:10:17.906 072 18327.25 55.03 52201.85 88888.00 2011-03-13 11:10:18.406 072 18327.48 55.09 52201.89 88888.00 2011-03-13 11:10:18.906 072 18327.68 55.08 52201.83 88888.00 2011-03-13 11:10:19.406 072 18327.47 55.04 52201.87 88888.00 2011-03-13 11:10:19.906 072 18327.17 55.05 52201.90 88888.00 2011-03-13 11:10:20.406 072 18327.15 55.16 52201.88 88888.00 2011-03-13 11:10:20.906 072 18327.58 55.26 52201.86 88888.00 2011-03-13 11:10:21.406 072 18327.81 55.27 52201.84 88888.00 2011-03-13 11:10:21.906 072 18327.48 55.31 52201.84 88888.00 2011-03-13 11:10:22.406 072 18327.64 55.33 52201.92 88888.00 2011-03-13 11:10:22.906 072 18327.75 55.34 52201.92 88888.00 2011-03-13 11:10:23.406 072 18327.51 55.43 52201.90 88888.00 2011-03-13 11:10:23.906 072 18327.29 55.47 52201.96 88888.00 2011-03-13 11:10:24.406 072 18327.35 55.57 52201.97 88888.00 2011-03-13 11:10:24.906 072 18327.53 55.67 52201.91 88888.00 2011-03-13 11:10:25.406 072 18327.51 55.72 52201.98 88888.00 2011-03-13 11:10:25.906 072 18327.29 55.62 52202.14 88888.00 2011-03-13 11:10:26.406 072 18327.37 55.63 52202.26 88888.00 2011-03-13 11:10:26.906 072 18327.53 55.69 52202.21 88888.00 2011-03-13 11:10:27.406 072 18327.87 55.81 52202.10 88888.00 2011-03-13 11:10:27.906 072 18327.95 55.88 52202.11 88888.00 2011-03-13 11:10:28.406 072 18327.52 55.94 52202.04 88888.00 2011-03-13 11:10:28.906 072 18327.91 55.97 52202.04 88888.00 2011-03-13 11:10:29.406 072 18328.05 55.97 52202.00 88888.00 2011-03-13 11:10:29.906 072 18328.06 55.96 52202.08 88888.00 2011-03-13 11:10:30.406 072 18328.11 55.86 52202.04 88888.00 2011-03-13 11:10:30.906 072 18327.85 55.82 52202.02 88888.00 2011-03-13 11:10:31.406 072 18327.57 55.86 52201.97 88888.00 2011-03-13 11:10:31.906 072 18327.63 55.88 52202.01 88888.00 2011-03-13 11:10:32.406 072 18327.73 55.90 52202.08 88888.00 2011-03-13 11:10:32.906 072 18327.63 55.88 52202.09 88888.00 2011-03-13 11:10:33.406 072 18327.89 55.85 52202.17 88888.00 2011-03-13 11:10:33.906 072 18327.78 55.87 52202.12 88888.00 2011-03-13 11:10:34.406 072 18327.48 55.86 52202.12 88888.00 2011-03-13 11:10:34.906 072 18327.65 55.86 52202.20 88888.00 2011-03-13 11:10:35.406 072 18327.60 55.76 52202.33 88888.00 2011-03-13 11:10:35.906 072 18327.71 55.78 52202.44 88888.00 2011-03-13 11:10:36.406 072 18327.80 55.79 52202.38 88888.00 2011-03-13 11:10:36.906 072 18327.87 55.71 52202.33 88888.00 2011-03-13 11:10:37.406 072 18327.99 55.68 52202.30 88888.00 2011-03-13 11:10:37.906 072 18327.95 55.58 52202.31 88888.00 2011-03-13 11:10:38.406 072 18328.02 55.56 52202.25 88888.00 2011-03-13 11:10:38.906 072 18327.92 55.49 52202.21 88888.00 2011-03-13 11:10:39.406 072 18327.53 55.47 52202.09 88888.00 2011-03-13 11:10:39.906 072 18327.45 55.45 52202.06 88888.00 2011-03-13 11:10:40.406 072 18327.39 55.36 52202.08 88888.00 2011-03-13 11:10:40.906 072 18327.43 55.31 52202.07 88888.00 2011-03-13 11:10:41.406 072 18327.35 55.32 52202.00 88888.00 2011-03-13 11:10:41.906 072 18327.31 55.27 52201.99 88888.00 2011-03-13 11:10:42.406 072 18327.26 55.19 52201.96 88888.00 2011-03-13 11:10:42.906 072 18327.56 55.05 52201.90 88888.00 2011-03-13 11:10:43.406 072 18327.90 55.01 52201.96 88888.00 2011-03-13 11:10:43.906 072 18327.93 54.96 52201.99 88888.00 2011-03-13 11:10:44.406 072 18327.92 54.86 52201.99 88888.00 2011-03-13 11:10:44.906 072 18327.84 54.87 52201.89 88888.00 2011-03-13 11:10:45.406 072 18327.75 54.82 52201.83 88888.00 2011-03-13 11:10:45.906 072 18327.76 54.76 52201.69 88888.00 2011-03-13 11:10:46.406 072 18327.50 54.67 52201.67 88888.00 2011-03-13 11:10:46.906 072 18327.23 54.60 52201.63 88888.00 2011-03-13 11:10:47.406 072 18327.43 54.55 52201.60 88888.00 2011-03-13 11:10:47.906 072 18327.42 54.49 52201.52 88888.00 2011-03-13 11:10:48.406 072 18327.37 54.46 52201.63 88888.00 2011-03-13 11:10:48.906 072 18327.18 54.41 52201.61 88888.00 2011-03-13 11:10:49.406 072 18327.11 54.37 52201.50 88888.00 2011-03-13 11:10:49.906 072 18327.13 54.36 52201.59 88888.00 2011-03-13 11:10:50.406 072 18327.06 54.25 52201.54 88888.00 2011-03-13 11:10:50.906 072 18327.08 54.23 52201.55 88888.00 2011-03-13 11:10:51.406 072 18327.27 54.23 52201.61 88888.00 2011-03-13 11:10:51.906 072 18327.10 54.22 52201.60 88888.00 2011-03-13 11:10:52.406 072 18326.94 54.30 52201.62 88888.00 2011-03-13 11:10:52.906 072 18326.87 54.19 52201.53 88888.00 2011-03-13 11:10:53.406 072 18327.24 54.18 52201.52 88888.00 2011-03-13 11:10:53.906 072 18327.42 54.25 52201.63 88888.00 2011-03-13 11:10:54.406 072 18326.87 54.26 52201.67 88888.00 2011-03-13 11:10:54.906 072 18326.59 54.24 52201.66 88888.00 2011-03-13 11:10:55.406 072 18326.65 54.16 52201.65 88888.00 2011-03-13 11:10:55.906 072 18326.64 54.21 52201.53 88888.00 2011-03-13 11:10:56.406 072 18326.89 54.26 52201.68 88888.00 2011-03-13 11:10:56.906 072 18327.26 54.28 52201.71 88888.00 2011-03-13 11:10:57.406 072 18327.00 54.26 52201.62 88888.00 2011-03-13 11:10:57.906 072 18327.13 54.31 52201.68 88888.00 2011-03-13 11:10:58.406 072 18327.34 54.31 52201.72 88888.00 2011-03-13 11:10:58.906 072 18327.05 54.30 52201.65 88888.00 2011-03-13 11:10:59.406 072 18327.24 54.39 52201.76 88888.00 2011-03-13 11:10:59.906 072 18327.31 54.33 52201.86 88888.00 2011-03-13 11:11:00.406 072 18327.32 54.25 52201.88 88888.00 2011-03-13 11:11:00.906 072 18327.04 54.46 52201.88 88888.00 2011-03-13 11:11:01.406 072 18326.98 54.56 52201.80 88888.00 2011-03-13 11:11:01.906 072 18327.21 54.63 52201.95 88888.00 2011-03-13 11:11:02.406 072 18327.31 54.71 52201.94 88888.00 2011-03-13 11:11:02.906 072 18327.30 54.74 52201.92 88888.00 2011-03-13 11:11:03.406 072 18326.88 54.76 52202.01 88888.00 2011-03-13 11:11:03.906 072 18326.84 54.82 52202.06 88888.00 2011-03-13 11:11:04.406 072 18326.83 54.90 52202.03 88888.00 2011-03-13 11:11:04.906 072 18326.76 54.96 52201.90 88888.00 2011-03-13 11:11:05.406 072 18326.85 54.98 52201.89 88888.00 2011-03-13 11:11:05.906 072 18326.89 55.09 52201.75 88888.00 2011-03-13 11:11:06.406 072 18326.92 55.16 52201.75 88888.00 2011-03-13 11:11:06.906 072 18327.32 55.28 52201.89 88888.00 2011-03-13 11:11:07.406 072 18327.40 55.38 52201.94 88888.00 2011-03-13 11:11:07.906 072 18327.54 55.47 52201.95 88888.00 2011-03-13 11:11:08.406 072 18327.49 55.51 52202.01 88888.00 2011-03-13 11:11:08.906 072 18327.41 55.56 52201.92 88888.00 2011-03-13 11:11:09.406 072 18327.09 55.58 52201.77 88888.00 2011-03-13 11:11:09.906 072 18327.18 55.62 52201.82 88888.00 2011-03-13 11:11:10.406 072 18327.15 55.64 52201.79 88888.00 2011-03-13 11:11:10.906 072 18327.11 55.79 52201.76 88888.00 2011-03-13 11:11:11.406 072 18327.25 55.77 52201.86 88888.00 2011-03-13 11:11:11.906 072 18327.17 55.79 52201.82 88888.00 2011-03-13 11:11:12.406 072 18327.31 55.74 52201.74 88888.00 2011-03-13 11:11:12.906 072 18327.69 55.84 52201.71 88888.00 2011-03-13 11:11:13.406 072 18327.62 55.85 52201.79 88888.00 2011-03-13 11:11:13.906 072 18327.40 55.85 52201.85 88888.00 2011-03-13 11:11:14.406 072 18327.29 55.88 52201.73 88888.00 2011-03-13 11:11:14.906 072 18327.21 55.89 52201.68 88888.00 2011-03-13 11:11:15.406 072 18327.27 56.02 52201.65 88888.00 2011-03-13 11:11:15.906 072 18327.27 55.99 52201.67 88888.00 2011-03-13 11:11:16.406 072 18327.25 55.93 52201.63 88888.00 2011-03-13 11:11:16.906 072 18327.50 55.94 52201.65 88888.00 2011-03-13 11:11:17.406 072 18327.65 55.92 52201.71 88888.00 2011-03-13 11:11:17.906 072 18327.84 55.94 52201.64 88888.00 2011-03-13 11:11:18.406 072 18327.60 55.97 52201.61 88888.00 2011-03-13 11:11:18.906 072 18327.47 55.96 52201.59 88888.00 2011-03-13 11:11:19.406 072 18327.65 55.90 52201.65 88888.00 2011-03-13 11:11:19.906 072 18327.87 55.90 52201.75 88888.00 2011-03-13 11:11:20.406 072 18327.93 55.87 52201.72 88888.00 2011-03-13 11:11:20.906 072 18327.97 55.79 52201.63 88888.00 2011-03-13 11:11:21.406 072 18327.85 55.76 52201.59 88888.00 2011-03-13 11:11:21.906 072 18327.58 55.76 52201.59 88888.00 2011-03-13 11:11:22.406 072 18327.42 55.66 52201.57 88888.00 2011-03-13 11:11:22.906 072 18327.38 55.67 52201.62 88888.00 2011-03-13 11:11:23.406 072 18327.28 55.71 52201.62 88888.00 2011-03-13 11:11:23.906 072 18327.31 55.69 52201.60 88888.00 2011-03-13 11:11:24.406 072 18327.38 55.57 52201.49 88888.00 2011-03-13 11:11:24.906 072 18327.29 55.57 52201.40 88888.00 2011-03-13 11:11:25.406 072 18327.45 55.51 52201.36 88888.00 2011-03-13 11:11:25.906 072 18327.57 55.49 52201.32 88888.00 2011-03-13 11:11:26.406 072 18327.45 55.56 52201.61 88888.00 2011-03-13 11:11:26.906 072 18327.38 55.59 52201.77 88888.00 2011-03-13 11:11:27.406 072 18327.45 55.55 52201.83 88888.00 2011-03-13 11:11:27.906 072 18327.81 55.64 52201.75 88888.00 2011-03-13 11:11:28.406 072 18328.11 55.57 52201.61 88888.00 2011-03-13 11:11:28.906 072 18328.05 55.45 52201.65 88888.00 2011-03-13 11:11:29.406 072 18328.30 55.52 52201.64 88888.00 2011-03-13 11:11:29.906 072 18327.96 55.56 52201.59 88888.00 2011-03-13 11:11:30.406 072 18327.93 55.57 52201.59 88888.00 2011-03-13 11:11:30.906 072 18327.97 55.53 52201.52 88888.00 2011-03-13 11:11:31.406 072 18327.68 55.46 52201.48 88888.00 2011-03-13 11:11:31.906 072 18327.59 55.51 52201.46 88888.00 2011-03-13 11:11:32.406 072 18327.90 55.53 52201.51 88888.00 2011-03-13 11:11:32.906 072 18328.10 55.54 52201.48 88888.00 2011-03-13 11:11:33.406 072 18328.44 55.58 52201.54 88888.00 2011-03-13 11:11:33.906 072 18328.14 55.65 52201.55 88888.00 2011-03-13 11:11:34.406 072 18327.78 55.62 52201.43 88888.00 2011-03-13 11:11:34.906 072 18327.93 55.61 52201.41 88888.00 2011-03-13 11:11:35.406 072 18327.61 55.65 52201.41 88888.00 2011-03-13 11:11:35.906 072 18327.43 55.68 52201.34 88888.00 2011-03-13 11:11:36.406 072 18327.64 55.78 52201.57 88888.00 2011-03-13 11:11:36.906 072 18327.95 55.97 52201.72 88888.00 2011-03-13 11:11:37.406 072 18327.59 55.99 52201.77 88888.00 2011-03-13 11:11:37.906 072 18327.42 56.02 52201.60 88888.00 2011-03-13 11:11:38.406 072 18327.50 56.05 52201.56 88888.00 2011-03-13 11:11:38.906 072 18327.46 55.97 52201.61 88888.00 2011-03-13 11:11:39.406 072 18327.46 55.96 52201.67 88888.00 2011-03-13 11:11:39.906 072 18327.36 56.04 52201.68 88888.00 2011-03-13 11:11:40.406 072 18327.26 56.19 52201.79 88888.00 2011-03-13 11:11:40.906 072 18327.24 56.24 52201.82 88888.00 2011-03-13 11:11:41.406 072 18327.42 56.26 52201.87 88888.00 2011-03-13 11:11:41.906 072 18327.84 56.29 52201.78 88888.00 2011-03-13 11:11:42.406 072 18327.78 56.30 52201.79 88888.00 2011-03-13 11:11:42.906 072 18327.45 56.36 52201.85 88888.00 2011-03-13 11:11:43.406 072 18327.27 56.38 52201.82 88888.00 2011-03-13 11:11:43.906 072 18327.26 56.37 52201.90 88888.00 2011-03-13 11:11:44.406 072 18327.31 56.38 52201.96 88888.00 2011-03-13 11:11:44.906 072 18327.28 56.41 52202.00 88888.00 2011-03-13 11:11:45.406 072 18327.26 56.51 52202.03 88888.00 2011-03-13 11:11:45.906 072 18327.21 56.47 52201.88 88888.00 2011-03-13 11:11:46.406 072 18327.30 56.44 52201.91 88888.00 2011-03-13 11:11:46.906 072 18327.75 56.42 52201.92 88888.00 2011-03-13 11:11:47.406 072 18327.78 56.43 52201.89 88888.00 2011-03-13 11:11:47.906 072 18327.81 56.42 52202.01 88888.00 2011-03-13 11:11:48.406 072 18327.54 56.35 52202.04 88888.00 2011-03-13 11:11:48.906 072 18327.19 56.29 52202.10 88888.00 2011-03-13 11:11:49.406 072 18327.25 56.30 52202.14 88888.00 2011-03-13 11:11:49.906 072 18327.08 56.24 52202.25 88888.00 2011-03-13 11:11:50.406 072 18327.17 56.28 52202.22 88888.00 2011-03-13 11:11:50.906 072 18327.19 56.31 52202.23 88888.00 2011-03-13 11:11:51.406 072 18327.17 56.26 52202.15 88888.00 2011-03-13 11:11:51.906 072 18327.16 56.28 52202.14 88888.00 2011-03-13 11:11:52.406 072 18327.46 56.22 52202.12 88888.00 2011-03-13 11:11:52.906 072 18327.34 56.13 52202.15 88888.00 2011-03-13 11:11:53.406 072 18327.23 56.03 52202.06 88888.00 2011-03-13 11:11:53.906 072 18327.00 55.94 52202.03 88888.00 2011-03-13 11:11:54.406 072 18326.96 55.97 52202.22 88888.00 2011-03-13 11:11:54.906 072 18327.31 56.00 52202.17 88888.00 2011-03-13 11:11:55.406 072 18327.48 55.90 52202.14 88888.00 2011-03-13 11:11:55.906 072 18327.41 55.89 52202.12 88888.00 2011-03-13 11:11:56.406 072 18327.07 55.73 52201.97 88888.00 2011-03-13 11:11:56.906 072 18326.96 55.71 52201.91 88888.00 2011-03-13 11:11:57.406 072 18326.92 55.76 52202.02 88888.00 2011-03-13 11:11:57.906 072 18327.13 55.77 52201.94 88888.00 2011-03-13 11:11:58.406 072 18327.18 55.63 52201.88 88888.00 2011-03-13 11:11:58.906 072 18327.19 55.59 52201.88 88888.00 2011-03-13 11:11:59.406 072 18327.00 55.62 52201.91 88888.00 2011-03-13 11:11:59.906 072 18326.85 55.67 52201.96 88888.00 2011-03-13 11:12:00.406 072 18326.73 55.67 52201.99 88888.00 2011-03-13 11:12:00.906 072 18327.21 55.57 52201.86 88888.00 2011-03-13 11:12:01.406 072 18327.15 55.54 52201.80 88888.00 2011-03-13 11:12:01.906 072 18326.62 55.51 52201.83 88888.00 2011-03-13 11:12:02.406 072 18326.72 55.46 52201.78 88888.00 2011-03-13 11:12:02.906 072 18326.75 55.44 52201.68 88888.00 2011-03-13 11:12:03.406 072 18326.75 55.37 52201.61 88888.00 2011-03-13 11:12:03.906 072 18326.51 55.33 52201.52 88888.00 2011-03-13 11:12:04.406 072 18326.55 55.30 52201.45 88888.00 2011-03-13 11:12:04.906 072 18326.93 55.36 52201.50 88888.00 2011-03-13 11:12:05.406 072 18327.14 55.28 52201.56 88888.00 2011-03-13 11:12:05.906 072 18326.73 55.21 52201.54 88888.00 2011-03-13 11:12:06.406 072 18326.95 55.26 52201.62 88888.00 2011-03-13 11:12:06.906 072 18326.89 55.19 52201.71 88888.00 2011-03-13 11:12:07.406 072 18326.92 55.13 52201.54 88888.00 2011-03-13 11:12:07.906 072 18326.83 55.13 52201.41 88888.00 2011-03-13 11:12:08.406 072 18326.99 55.14 52201.34 88888.00 2011-03-13 11:12:08.906 072 18327.11 55.16 52201.28 88888.00 2011-03-13 11:12:09.406 072 18327.06 55.10 52201.39 88888.00 2011-03-13 11:12:09.906 072 18327.04 55.06 52201.42 88888.00 2011-03-13 11:12:10.406 072 18327.07 55.01 52201.37 88888.00 2011-03-13 11:12:10.906 072 18326.99 54.98 52201.27 88888.00 2011-03-13 11:12:11.406 072 18326.81 55.01 52201.32 88888.00 2011-03-13 11:12:11.906 072 18326.70 55.04 52201.50 88888.00 2011-03-13 11:12:12.406 072 18326.66 54.95 52201.57 88888.00 2011-03-13 11:12:12.906 072 18326.85 54.95 52201.54 88888.00 2011-03-13 11:12:13.406 072 18326.80 55.02 52201.60 88888.00 2011-03-13 11:12:13.906 072 18326.81 55.03 52201.52 88888.00 2011-03-13 11:12:14.406 072 18326.65 55.02 52201.49 88888.00 2011-03-13 11:12:14.906 072 18326.32 55.06 52201.48 88888.00 2011-03-13 11:12:15.406 072 18326.30 55.16 52201.46 88888.00 2011-03-13 11:12:15.906 072 18326.17 55.15 52201.50 88888.00 2011-03-13 11:12:16.406 072 18326.23 55.12 52201.52 88888.00 2011-03-13 11:12:16.906 072 18326.39 55.10 52201.56 88888.00 2011-03-13 11:12:17.406 072 18326.40 55.13 52201.61 88888.00 2011-03-13 11:12:17.906 072 18326.10 55.13 52201.64 88888.00 2011-03-13 11:12:18.406 072 18326.27 55.18 52201.56 88888.00 2011-03-13 11:12:18.906 072 18326.49 55.30 52201.48 88888.00 2011-03-13 11:12:19.406 072 18326.19 55.42 52201.46 88888.00 2011-03-13 11:12:19.906 072 18325.87 55.37 52201.51 88888.00 2011-03-13 11:12:20.406 072 18326.12 55.35 52201.53 88888.00 2011-03-13 11:12:20.906 072 18326.11 55.39 52201.54 88888.00 2011-03-13 11:12:21.406 072 18326.05 55.52 52201.56 88888.00 2011-03-13 11:12:21.906 072 18326.08 55.55 52201.60 88888.00 2011-03-13 11:12:22.406 072 18326.01 55.48 52201.71 88888.00 2011-03-13 11:12:22.906 072 18326.39 55.48 52201.68 88888.00 2011-03-13 11:12:23.406 072 18326.24 55.52 52201.54 88888.00 2011-03-13 11:12:23.906 072 18326.18 55.47 52201.56 88888.00 2011-03-13 11:12:24.406 072 18326.45 55.60 52201.49 88888.00 2011-03-13 11:12:24.906 072 18326.12 55.65 52201.50 88888.00 2011-03-13 11:12:25.406 072 18326.05 55.69 52201.52 88888.00 2011-03-13 11:12:25.906 072 18326.06 55.78 52201.51 88888.00 2011-03-13 11:12:26.406 072 18325.97 55.78 52201.54 88888.00 2011-03-13 11:12:26.906 072 18326.10 55.81 52201.50 88888.00 2011-03-13 11:12:27.406 072 18326.01 55.80 52201.46 88888.00 2011-03-13 11:12:27.906 072 18325.91 55.80 52201.40 88888.00 2011-03-13 11:12:28.406 072 18325.98 55.82 52201.42 88888.00 2011-03-13 11:12:28.906 072 18326.32 55.81 52201.40 88888.00 2011-03-13 11:12:29.406 072 18326.29 55.88 52201.40 88888.00 2011-03-13 11:12:29.906 072 18326.09 55.93 52201.41 88888.00 2011-03-13 11:12:30.406 072 18326.02 56.03 52201.55 88888.00 2011-03-13 11:12:30.906 072 18326.00 56.13 52201.59 88888.00 2011-03-13 11:12:31.406 072 18326.02 56.19 52201.42 88888.00 2011-03-13 11:12:31.906 072 18326.18 56.27 52201.36 88888.00 2011-03-13 11:12:32.406 072 18326.24 56.29 52201.40 88888.00 2011-03-13 11:12:32.906 072 18326.15 56.28 52201.50 88888.00 2011-03-13 11:12:33.406 072 18326.27 56.35 52201.62 88888.00 2011-03-13 11:12:33.906 072 18326.23 56.35 52201.60 88888.00 2011-03-13 11:12:34.406 072 18326.08 56.34 52201.60 88888.00 2011-03-13 11:12:34.906 072 18326.21 56.38 52201.63 88888.00 2011-03-13 11:12:35.406 072 18326.22 56.40 52201.56 88888.00 2011-03-13 11:12:35.906 072 18326.13 56.37 52201.55 88888.00 2011-03-13 11:12:36.406 072 18325.98 56.38 52201.74 88888.00 2011-03-13 11:12:36.906 072 18326.23 56.40 52201.78 88888.00 2011-03-13 11:12:37.406 072 18326.12 56.42 52201.82 88888.00 2011-03-13 11:12:37.906 072 18325.87 56.43 52201.87 88888.00 2011-03-13 11:12:38.406 072 18326.06 56.41 52201.76 88888.00 2011-03-13 11:12:38.906 072 18326.16 56.40 52201.72 88888.00 2011-03-13 11:12:39.406 072 18326.09 56.45 52201.65 88888.00 2011-03-13 11:12:39.906 072 18326.26 56.47 52201.59 88888.00 2011-03-13 11:12:40.406 072 18326.05 56.46 52201.56 88888.00 2011-03-13 11:12:40.906 072 18325.71 56.44 52201.51 88888.00 2011-03-13 11:12:41.406 072 18325.84 56.39 52201.45 88888.00 2011-03-13 11:12:41.906 072 18325.68 56.37 52201.55 88888.00 2011-03-13 11:12:42.406 072 18325.83 56.34 52201.51 88888.00 2011-03-13 11:12:42.906 072 18326.15 56.31 52201.45 88888.00 2011-03-13 11:12:43.406 072 18325.84 56.30 52201.44 88888.00 2011-03-13 11:12:43.906 072 18325.77 56.27 52201.40 88888.00 2011-03-13 11:12:44.406 072 18325.93 56.29 52201.44 88888.00 2011-03-13 11:12:44.906 072 18326.13 56.39 52201.36 88888.00 2011-03-13 11:12:45.406 072 18326.21 56.33 52201.39 88888.00 2011-03-13 11:12:45.906 072 18326.18 56.26 52201.36 88888.00 2011-03-13 11:12:46.406 072 18325.89 56.19 52201.33 88888.00 2011-03-13 11:12:46.906 072 18325.82 56.28 52201.27 88888.00 2011-03-13 11:12:47.406 072 18325.80 56.18 52201.30 88888.00 2011-03-13 11:12:47.906 072 18325.74 56.13 52201.44 88888.00 2011-03-13 11:12:48.406 072 18325.84 56.25 52201.49 88888.00 2011-03-13 11:12:48.906 072 18326.04 56.30 52201.46 88888.00 2011-03-13 11:12:49.406 072 18326.34 56.30 52201.50 88888.00 2011-03-13 11:12:49.906 072 18326.20 56.29 52201.52 88888.00 2011-03-13 11:12:50.406 072 18326.09 56.22 52201.48 88888.00 2011-03-13 11:12:50.906 072 18326.43 56.15 52201.48 88888.00 2011-03-13 11:12:51.406 072 18326.60 56.15 52201.51 88888.00 2011-03-13 11:12:51.906 072 18326.31 56.14 52201.33 88888.00 2011-03-13 11:12:52.406 072 18326.05 56.22 52201.43 88888.00 2011-03-13 11:12:52.906 072 18326.09 56.25 52201.43 88888.00 2011-03-13 11:12:53.406 072 18326.47 56.21 52201.24 88888.00 2011-03-13 11:12:53.906 072 18326.42 56.16 52201.18 88888.00 2011-03-13 11:12:54.406 072 18325.97 56.22 52201.16 88888.00 2011-03-13 11:12:54.906 072 18325.77 56.21 52201.20 88888.00 2011-03-13 11:12:55.406 072 18326.01 56.18 52201.30 88888.00 2011-03-13 11:12:55.906 072 18325.93 56.09 52201.28 88888.00 2011-03-13 11:12:56.406 072 18325.99 56.11 52201.28 88888.00 2011-03-13 11:12:56.906 072 18325.99 56.18 52201.24 88888.00 2011-03-13 11:12:57.406 072 18326.21 56.16 52201.27 88888.00 2011-03-13 11:12:57.906 072 18326.51 56.13 52201.29 88888.00 2011-03-13 11:12:58.406 072 18326.75 56.11 52201.27 88888.00 2011-03-13 11:12:58.906 072 18326.59 56.09 52201.30 88888.00 2011-03-13 11:12:59.406 072 18326.29 56.11 52201.31 88888.00 2011-03-13 11:12:59.906 072 18326.52 56.21 52201.40 88888.00 2011-03-13 11:13:00.406 072 18326.34 56.15 52201.33 88888.00 2011-03-13 11:13:00.906 072 18326.12 56.16 52201.41 88888.00 2011-03-13 11:13:01.406 072 18326.28 56.12 52201.43 88888.00 2011-03-13 11:13:01.906 072 18326.07 56.08 52201.49 88888.00 2011-03-13 11:13:02.406 072 18326.13 56.12 52201.41 88888.00 2011-03-13 11:13:02.906 072 18326.18 56.19 52201.29 88888.00 2011-03-13 11:13:03.406 072 18326.34 56.19 52201.31 88888.00 2011-03-13 11:13:03.906 072 18326.39 56.18 52201.37 88888.00 2011-03-13 11:13:04.406 072 18326.41 56.16 52201.54 88888.00 2011-03-13 11:13:04.906 072 18326.11 56.19 52201.59 88888.00 2011-03-13 11:13:05.406 072 18326.11 56.20 52201.54 88888.00 2011-03-13 11:13:05.906 072 18326.30 56.19 52201.44 88888.00 2011-03-13 11:13:06.406 072 18326.30 56.19 52201.49 88888.00 2011-03-13 11:13:06.906 072 18326.38 56.19 52201.46 88888.00 2011-03-13 11:13:07.406 072 18326.27 56.21 52201.39 88888.00 2011-03-13 11:13:07.906 072 18326.41 56.23 52201.38 88888.00 2011-03-13 11:13:08.406 072 18326.20 56.23 52201.32 88888.00 2011-03-13 11:13:08.906 072 18326.09 56.23 52201.37 88888.00 2011-03-13 11:13:09.406 072 18326.09 56.22 52201.53 88888.00 2011-03-13 11:13:09.906 072 18326.01 56.18 52201.52 88888.00 2011-03-13 11:13:10.406 072 18326.06 56.20 52201.32 88888.00 2011-03-13 11:13:10.906 072 18326.16 56.18 52201.28 88888.00 2011-03-13 11:13:11.406 072 18326.41 56.26 52201.39 88888.00 2011-03-13 11:13:11.906 072 18326.24 56.28 52201.36 88888.00 2011-03-13 11:13:12.406 072 18326.17 56.16 52201.36 88888.00 2011-03-13 11:13:12.906 072 18325.84 56.19 52201.38 88888.00 2011-03-13 11:13:13.406 072 18325.72 56.15 52201.39 88888.00 2011-03-13 11:13:13.906 072 18325.91 56.23 52201.39 88888.00 2011-03-13 11:13:14.406 072 18325.78 56.18 52201.50 88888.00 2011-03-13 11:13:14.906 072 18325.93 56.16 52201.57 88888.00 2011-03-13 11:13:15.406 072 18326.09 56.13 52201.59 88888.00 2011-03-13 11:13:15.906 072 18325.75 56.22 52201.64 88888.00 2011-03-13 11:13:16.406 072 18325.78 56.27 52201.63 88888.00 2011-03-13 11:13:16.906 072 18325.53 56.29 52201.71 88888.00 2011-03-13 11:13:17.406 072 18325.50 56.29 52201.69 88888.00 2011-03-13 11:13:17.906 072 18325.82 56.30 52201.68 88888.00 2011-03-13 11:13:18.406 072 18325.79 56.30 52201.54 88888.00 2011-03-13 11:13:18.906 072 18325.67 56.39 52201.50 88888.00 2011-03-13 11:13:19.406 072 18325.42 56.43 52201.61 88888.00 2011-03-13 11:13:19.906 072 18325.36 56.48 52201.59 88888.00 2011-03-13 11:13:20.406 072 18325.91 56.47 52201.61 88888.00 2011-03-13 11:13:20.906 072 18326.00 56.44 52201.59 88888.00 2011-03-13 11:13:21.406 072 18325.65 56.36 52201.65 88888.00 2011-03-13 11:13:21.906 072 18325.56 56.41 52201.54 88888.00 2011-03-13 11:13:22.406 072 18325.55 56.39 52201.36 88888.00 2011-03-13 11:13:22.906 072 18325.65 56.40 52201.31 88888.00 2011-03-13 11:13:23.406 072 18325.55 56.45 52201.29 88888.00 2011-03-13 11:13:23.906 072 18325.69 56.42 52201.21 88888.00 2011-03-13 11:13:24.406 072 18325.96 56.40 52201.28 88888.00 2011-03-13 11:13:24.906 072 18325.78 56.31 52201.32 88888.00 2011-03-13 11:13:25.406 072 18325.79 56.25 52201.24 88888.00 2011-03-13 11:13:25.906 072 18326.01 56.29 52201.14 88888.00 2011-03-13 11:13:26.406 072 18326.04 56.30 52201.02 88888.00 2011-03-13 11:13:26.906 072 18326.26 56.31 52201.02 88888.00 2011-03-13 11:13:27.406 072 18326.55 56.33 52201.02 88888.00 2011-03-13 11:13:27.906 072 18326.45 56.30 52201.06 88888.00 2011-03-13 11:13:28.406 072 18326.51 56.29 52201.18 88888.00 2011-03-13 11:13:28.906 072 18326.71 56.26 52201.13 88888.00 2011-03-13 11:13:29.406 072 18326.74 56.21 52201.07 88888.00 2011-03-13 11:13:29.906 072 18326.33 56.21 52201.07 88888.00 2011-03-13 11:13:30.406 072 18326.09 56.21 52201.15 88888.00 2011-03-13 11:13:30.906 072 18326.18 56.14 52201.24 88888.00 2011-03-13 11:13:31.406 072 18326.52 56.15 52201.25 88888.00 2011-03-13 11:13:31.906 072 18326.63 56.20 52201.26 88888.00 2011-03-13 11:13:32.406 072 18326.59 56.14 52201.15 88888.00 2011-03-13 11:13:32.906 072 18326.77 56.14 52201.08 88888.00 2011-03-13 11:13:33.406 072 18326.74 56.13 52200.98 88888.00 2011-03-13 11:13:33.906 072 18326.38 56.15 52201.14 88888.00 2011-03-13 11:13:34.406 072 18326.16 56.22 52201.36 88888.00 2011-03-13 11:13:34.906 072 18326.07 56.18 52201.36 88888.00 2011-03-13 11:13:35.406 072 18326.19 56.20 52201.31 88888.00 2011-03-13 11:13:35.906 072 18326.17 56.24 52201.30 88888.00 2011-03-13 11:13:36.406 072 18326.22 56.30 52201.26 88888.00 2011-03-13 11:13:36.906 072 18326.21 56.34 52201.25 88888.00 2011-03-13 11:13:37.406 072 18326.23 56.31 52201.19 88888.00 2011-03-13 11:13:37.906 072 18326.17 56.24 52201.14 88888.00 2011-03-13 11:13:38.406 072 18326.11 56.23 52201.07 88888.00 2011-03-13 11:13:38.906 072 18326.21 56.23 52201.17 88888.00 2011-03-13 11:13:39.406 072 18326.24 56.22 52201.19 88888.00 2011-03-13 11:13:39.906 072 18326.21 56.28 52201.26 88888.00 2011-03-13 11:13:40.406 072 18326.50 56.32 52201.42 88888.00 2011-03-13 11:13:40.906 072 18326.31 56.28 52201.53 88888.00 2011-03-13 11:13:41.406 072 18326.28 56.26 52201.49 88888.00 2011-03-13 11:13:41.906 072 18326.55 56.26 52201.38 88888.00 2011-03-13 11:13:42.406 072 18326.55 56.20 52201.43 88888.00 2011-03-13 11:13:42.906 072 18326.31 56.12 52201.60 88888.00 2011-03-13 11:13:43.406 072 18326.05 56.10 52201.62 88888.00 2011-03-13 11:13:43.906 072 18325.93 56.11 52201.54 88888.00 2011-03-13 11:13:44.406 072 18325.85 56.12 52201.45 88888.00 2011-03-13 11:13:44.906 072 18325.82 56.04 52201.42 88888.00 2011-03-13 11:13:45.406 072 18325.84 55.95 52201.48 88888.00 2011-03-13 11:13:45.906 072 18325.93 55.90 52201.45 88888.00 2011-03-13 11:13:46.406 072 18326.02 55.86 52201.37 88888.00 2011-03-13 11:13:46.906 072 18325.95 55.87 52201.31 88888.00 2011-03-13 11:13:47.406 072 18326.06 55.91 52201.38 88888.00 2011-03-13 11:13:47.906 072 18325.89 55.91 52201.51 88888.00 2011-03-13 11:13:48.406 072 18326.12 55.93 52201.51 88888.00 2011-03-13 11:13:48.906 072 18326.01 55.89 52201.45 88888.00 2011-03-13 11:13:49.406 072 18325.78 55.84 52201.36 88888.00 2011-03-13 11:13:49.906 072 18325.72 55.82 52201.31 88888.00 2011-03-13 11:13:50.406 072 18325.76 55.82 52201.43 88888.00 2011-03-13 11:13:50.906 072 18325.75 55.91 52201.57 88888.00 2011-03-13 11:13:51.406 072 18325.95 55.90 52201.57 88888.00 2011-03-13 11:13:51.906 072 18325.95 55.75 52201.45 88888.00 2011-03-13 11:13:52.406 072 18325.64 55.72 52201.52 88888.00 2011-03-13 11:13:52.906 072 18325.89 55.73 52201.57 88888.00 2011-03-13 11:13:53.406 072 18325.72 55.72 52201.67 88888.00 2011-03-13 11:13:53.906 072 18325.54 55.74 52201.68 88888.00 2011-03-13 11:13:54.406 072 18325.57 55.70 52201.63 88888.00 2011-03-13 11:13:54.906 072 18325.95 55.71 52201.61 88888.00 2011-03-13 11:13:55.406 072 18326.08 55.75 52201.64 88888.00 2011-03-13 11:13:55.906 072 18325.97 55.71 52201.55 88888.00 2011-03-13 11:13:56.406 072 18325.96 55.69 52201.44 88888.00 2011-03-13 11:13:56.906 072 18325.50 55.70 52201.33 88888.00 2011-03-13 11:13:57.406 072 18325.13 55.67 52201.36 88888.00 2011-03-13 11:13:57.906 072 18325.18 55.76 52201.42 88888.00 2011-03-13 11:13:58.406 072 18325.62 55.67 52201.46 88888.00 2011-03-13 11:13:58.906 072 18325.83 55.62 52201.32 88888.00 2011-03-13 11:13:59.406 072 18325.93 55.62 52201.30 88888.00 2011-03-13 11:13:59.906 072 18325.84 55.67 52201.29 88888.00 2011-03-13 11:14:00.406 072 18325.50 55.73 52201.48 88888.00 2011-03-13 11:14:00.906 072 18325.39 55.72 52201.42 88888.00 2011-03-13 11:14:01.406 072 18325.44 55.74 52201.33 88888.00 2011-03-13 11:14:01.906 072 18325.52 55.72 52201.28 88888.00 2011-03-13 11:14:02.406 072 18325.42 55.73 52201.30 88888.00 2011-03-13 11:14:02.906 072 18325.63 55.78 52201.28 88888.00 2011-03-13 11:14:03.406 072 18325.53 55.78 52201.24 88888.00 2011-03-13 11:14:03.906 072 18325.74 55.87 52201.27 88888.00 2011-03-13 11:14:04.406 072 18325.91 55.79 52201.32 88888.00 2011-03-13 11:14:04.906 072 18325.89 55.78 52201.33 88888.00 2011-03-13 11:14:05.406 072 18325.83 55.85 52201.21 88888.00 2011-03-13 11:14:05.906 072 18325.68 55.86 52201.37 88888.00 2011-03-13 11:14:06.406 072 18325.56 55.80 52201.59 88888.00 2011-03-13 11:14:06.906 072 18325.64 55.79 52201.51 88888.00 2011-03-13 11:14:07.406 072 18325.20 55.88 52201.50 88888.00 2011-03-13 11:14:07.906 072 18325.18 55.86 52201.55 88888.00 2011-03-13 11:14:08.406 072 18325.25 55.80 52201.61 88888.00 2011-03-13 11:14:08.906 072 18325.42 55.87 52201.66 88888.00 2011-03-13 11:14:09.403 072 18325.25 55.96 52201.64 88888.00 2011-03-13 11:14:09.903 072 18325.24 55.98 52201.65 88888.00 2011-03-13 11:14:10.403 072 18325.24 55.95 52201.62 88888.00 2011-03-13 11:14:10.903 072 18325.15 55.84 52201.49 88888.00 2011-03-13 11:14:11.403 072 18325.13 55.79 52201.50 88888.00 2011-03-13 11:14:11.903 072 18325.07 55.73 52201.38 88888.00 2011-03-13 11:14:12.403 072 18325.09 55.75 52201.45 88888.00 2011-03-13 11:14:12.903 072 18325.21 55.92 52201.57 88888.00 2011-03-13 11:14:13.403 072 18325.26 55.96 52201.61 88888.00 2011-03-13 11:14:13.903 072 18325.54 55.95 52201.51 88888.00 2011-03-13 11:14:14.403 072 18325.37 55.96 52201.42 88888.00 2011-03-13 11:14:14.903 072 18325.31 55.97 52201.51 88888.00 2011-03-13 11:14:15.403 072 18325.68 55.92 52201.52 88888.00 2011-03-13 11:14:15.903 072 18325.80 55.94 52201.45 88888.00 2011-03-13 11:14:16.403 072 18325.76 55.80 52201.33 88888.00 2011-03-13 11:14:16.903 072 18325.66 55.65 52201.43 88888.00 2011-03-13 11:14:17.403 072 18325.30 55.54 52201.50 88888.00 2011-03-13 11:14:17.903 072 18325.11 55.55 52201.43 88888.00 2011-03-13 11:14:18.403 072 18325.15 55.51 52201.38 88888.00 2011-03-13 11:14:18.903 072 18325.22 55.44 52201.26 88888.00 2011-03-13 11:14:19.403 072 18325.61 55.43 52201.41 88888.00 2011-03-13 11:14:19.903 072 18325.59 55.53 52201.42 88888.00 2011-03-13 11:14:20.403 072 18325.11 55.63 52201.44 88888.00 2011-03-13 11:14:20.903 072 18325.28 55.69 52201.53 88888.00 2011-03-13 11:14:21.403 072 18325.39 55.69 52201.53 88888.00 2011-03-13 11:14:21.903 072 18325.66 55.65 52201.53 88888.00 2011-03-13 11:14:22.403 072 18325.40 55.68 52201.44 88888.00 2011-03-13 11:14:22.903 072 18325.09 55.66 52201.41 88888.00 2011-03-13 11:14:23.403 072 18325.11 55.63 52201.33 88888.00 2011-03-13 11:14:23.903 072 18325.06 55.68 52201.25 88888.00 2011-03-13 11:14:24.403 072 18325.26 55.68 52201.25 88888.00 2011-03-13 11:14:24.903 072 18325.13 55.56 52201.21 88888.00 2011-03-13 11:14:25.403 072 18325.06 55.59 52201.22 88888.00 2011-03-13 11:14:25.903 072 18325.07 55.65 52201.27 88888.00 2011-03-13 11:14:26.403 072 18325.10 55.64 52201.27 88888.00 2011-03-13 11:14:26.903 072 18325.12 55.62 52201.28 88888.00 2011-03-13 11:14:27.403 072 18325.00 55.63 52201.15 88888.00 2011-03-13 11:14:27.903 072 18324.98 55.60 52201.21 88888.00 2011-03-13 11:14:28.403 072 18324.91 55.48 52201.39 88888.00 2011-03-13 11:14:28.903 072 18324.77 55.51 52201.41 88888.00 2011-03-13 11:14:29.403 072 18324.75 55.58 52201.49 88888.00 2011-03-13 11:14:29.903 072 18325.14 55.55 52201.49 88888.00 2011-03-13 11:14:30.403 072 18325.02 55.67 52201.49 88888.00 2011-03-13 11:14:30.903 072 18325.02 55.63 52201.53 88888.00 2011-03-13 11:14:31.403 072 18325.06 55.63 52201.48 88888.00 2011-03-13 11:14:31.903 072 18325.02 55.64 52201.46 88888.00 2011-03-13 11:14:32.403 072 18324.96 55.74 52201.45 88888.00 2011-03-13 11:14:32.903 072 18324.90 55.77 52201.53 88888.00 2011-03-13 11:14:33.403 072 18324.93 55.81 52201.48 88888.00 2011-03-13 11:14:33.903 072 18324.96 55.87 52201.59 88888.00 2011-03-13 11:14:34.403 072 18324.87 55.84 52201.53 88888.00 2011-03-13 11:14:34.903 072 18324.87 55.78 52201.48 88888.00 2011-03-13 11:14:35.403 072 18324.87 55.77 52201.52 88888.00 2011-03-13 11:14:35.903 072 18324.92 55.81 52201.51 88888.00 2011-03-13 11:14:36.403 072 18325.40 55.82 52201.38 88888.00 2011-03-13 11:14:36.903 072 18325.26 55.92 52201.27 88888.00 2011-03-13 11:14:37.403 072 18324.99 55.95 52201.40 88888.00 2011-03-13 11:14:37.903 072 18324.90 55.93 52201.41 88888.00 2011-03-13 11:14:38.403 072 18324.91 55.94 52201.37 88888.00 2011-03-13 11:14:38.903 072 18324.85 56.03 52201.36 88888.00 2011-03-13 11:14:39.403 072 18324.88 56.08 52201.31 88888.00 2011-03-13 11:14:39.903 072 18324.98 56.16 52201.31 88888.00 2011-03-13 11:14:40.403 072 18325.21 56.10 52201.26 88888.00 2011-03-13 11:14:40.903 072 18324.95 56.06 52201.38 88888.00 2011-03-13 11:14:41.403 072 18324.85 56.15 52201.40 88888.00 2011-03-13 11:14:41.903 072 18324.89 56.21 52201.40 88888.00 2011-03-13 11:14:42.403 072 18324.96 56.21 52201.40 88888.00 2011-03-13 11:14:42.903 072 18324.92 56.20 52201.40 88888.00 2011-03-13 11:14:43.403 072 18325.00 56.27 52201.33 88888.00 2011-03-13 11:14:43.903 072 18324.98 56.34 52201.25 88888.00 2011-03-13 11:14:44.403 072 18324.89 56.33 52201.33 88888.00 2011-03-13 11:14:44.903 072 18324.91 56.37 52201.29 88888.00 2011-03-13 11:14:45.403 072 18324.93 56.48 52201.08 88888.00 2011-03-13 11:14:45.903 072 18324.98 56.42 52201.03 88888.00 2011-03-13 11:14:46.403 072 18325.15 56.44 52201.15 88888.00 2011-03-13 11:14:46.903 072 18325.39 56.54 52201.09 88888.00 2011-03-13 11:14:47.403 072 18325.35 56.55 52201.19 88888.00 2011-03-13 11:14:47.903 072 18325.25 56.57 52201.17 88888.00 2011-03-13 11:14:48.403 072 18325.48 56.65 52201.08 88888.00 2011-03-13 11:14:48.903 072 18325.48 56.63 52201.17 88888.00 2011-03-13 11:14:49.403 072 18325.83 56.62 52201.26 88888.00 2011-03-13 11:14:49.903 072 18326.01 56.68 52201.25 88888.00 2011-03-13 11:14:50.403 072 18325.65 56.76 52201.28 88888.00 2011-03-13 11:14:50.903 072 18325.89 56.77 52201.39 88888.00 2011-03-13 11:14:51.403 072 18325.75 56.76 52201.34 88888.00 2011-03-13 11:14:51.903 072 18325.59 56.70 52201.34 88888.00 2011-03-13 11:14:52.403 072 18325.61 56.64 52201.32 88888.00 2011-03-13 11:14:52.903 072 18325.90 56.60 52201.34 88888.00 2011-03-13 11:14:53.403 072 18325.93 56.66 52201.19 88888.00 2011-03-13 11:14:53.903 072 18325.77 56.59 52201.21 88888.00 2011-03-13 11:14:54.403 072 18325.72 56.49 52201.28 88888.00 2011-03-13 11:14:54.903 072 18325.65 56.51 52201.31 88888.00 2011-03-13 11:14:55.403 072 18325.59 56.47 52201.29 88888.00 2011-03-13 11:14:55.903 072 18325.63 56.46 52201.37 88888.00 2011-03-13 11:14:56.403 072 18325.57 56.52 52201.10 88888.00 2011-03-13 11:14:56.903 072 18325.54 56.44 52200.95 88888.00 2011-03-13 11:14:57.403 072 18325.68 56.38 52201.04 88888.00 2011-03-13 11:14:57.903 072 18325.79 56.32 52201.24 88888.00 2011-03-13 11:14:58.403 072 18325.59 56.38 52201.33 88888.00 2011-03-13 11:14:58.903 072 18325.50 56.40 52201.37 88888.00 2011-03-13 11:14:59.403 072 18325.50 56.40 52201.38 88888.00 2011-03-13 11:14:59.903 072 18325.47 56.40 52201.33 88888.00 2011-03-13 11:15:00.403 072 18325.52 56.37 52201.26 88888.00 2011-03-13 11:15:00.903 072 18325.80 56.29 52201.37 88888.00 2011-03-13 11:15:01.403 072 18326.22 56.24 52201.43 88888.00 2011-03-13 11:15:01.903 072 18326.39 56.25 52201.46 88888.00 2011-03-13 11:15:02.403 072 18326.41 56.32 52201.40 88888.00 2011-03-13 11:15:02.903 072 18326.33 56.33 52201.33 88888.00 2011-03-13 11:15:03.403 072 18325.90 56.29 52201.22 88888.00 2011-03-13 11:15:03.903 072 18325.78 56.23 52200.96 88888.00 2011-03-13 11:15:04.403 072 18325.90 56.29 52200.92 88888.00 2011-03-13 11:15:04.903 072 18326.11 56.34 52200.91 88888.00 2011-03-13 11:15:05.403 072 18326.49 56.37 52200.88 88888.00 2011-03-13 11:15:05.903 072 18326.61 56.43 52200.96 88888.00 2011-03-13 11:15:06.403 072 18326.44 56.38 52201.01 88888.00 2011-03-13 11:15:06.903 072 18326.33 56.35 52200.92 88888.00 2011-03-13 11:15:07.403 072 18326.40 56.35 52200.97 88888.00 2011-03-13 11:15:07.903 072 18326.69 56.27 52201.13 88888.00 2011-03-13 11:15:08.403 072 18326.77 56.31 52201.16 88888.00 2011-03-13 11:15:08.903 072 18326.84 56.32 52201.08 88888.00 2011-03-13 11:15:09.403 072 18326.73 56.15 52201.03 88888.00 2011-03-13 11:15:09.903 072 18326.51 55.96 52201.14 88888.00 2011-03-13 11:15:10.403 072 18326.63 55.95 52201.22 88888.00 2011-03-13 11:15:10.903 072 18326.97 56.04 52201.27 88888.00 2011-03-13 11:15:11.403 072 18326.80 56.11 52201.16 88888.00 2011-03-13 11:15:11.903 072 18326.69 56.15 52201.15 88888.00 2011-03-13 11:15:12.403 072 18326.99 56.18 52201.21 88888.00 2011-03-13 11:15:12.903 072 18327.14 56.12 52201.26 88888.00 2011-03-13 11:15:13.403 072 18327.00 56.06 52201.16 88888.00 2011-03-13 11:15:13.903 072 18326.63 56.09 52201.17 88888.00 2011-03-13 11:15:14.403 072 18326.89 56.05 52201.14 88888.00 2011-03-13 11:15:14.903 072 18327.11 56.08 52201.10 88888.00 2011-03-13 11:15:15.403 072 18326.85 56.07 52201.04 88888.00 2011-03-13 11:15:15.903 072 18326.63 56.21 52201.15 88888.00 2011-03-13 11:15:16.403 072 18326.49 56.21 52201.06 88888.00 2011-03-13 11:15:16.903 072 18326.34 56.21 52200.96 88888.00 2011-03-13 11:15:17.403 072 18326.45 56.29 52201.10 88888.00 2011-03-13 11:15:17.903 072 18326.52 56.28 52201.10 88888.00 2011-03-13 11:15:18.403 072 18326.73 56.27 52201.10 88888.00 2011-03-13 11:15:18.903 072 18326.73 56.33 52201.11 88888.00 2011-03-13 11:15:19.403 072 18326.40 56.37 52201.06 88888.00 2011-03-13 11:15:19.903 072 18326.15 56.32 52201.09 88888.00 2011-03-13 11:15:20.403 072 18326.20 56.33 52201.03 88888.00 2011-03-13 11:15:20.903 072 18326.26 56.33 52200.99 88888.00 2011-03-13 11:15:21.403 072 18326.40 56.47 52201.02 88888.00 2011-03-13 11:15:21.903 072 18326.19 56.51 52200.95 88888.00 2011-03-13 11:15:22.403 072 18326.02 56.51 52200.94 88888.00 2011-03-13 11:15:22.903 072 18326.20 56.57 52200.94 88888.00 2011-03-13 11:15:23.403 072 18326.47 56.68 52200.90 88888.00 2011-03-13 11:15:23.903 072 18326.58 56.68 52200.85 88888.00 2011-03-13 11:15:24.403 072 18326.92 56.65 52200.86 88888.00 2011-03-13 11:15:24.903 072 18327.04 56.70 52200.87 88888.00 2011-03-13 11:15:25.403 072 18327.31 56.70 52200.88 88888.00 2011-03-13 11:15:25.903 072 18327.25 56.73 52200.96 88888.00 2011-03-13 11:15:26.403 072 18326.74 56.87 52201.01 88888.00 2011-03-13 11:15:26.903 072 18326.66 56.89 52201.05 88888.00 2011-03-13 11:15:27.403 072 18326.77 56.85 52201.05 88888.00 2011-03-13 11:15:27.903 072 18326.74 56.87 52200.98 88888.00 2011-03-13 11:15:28.403 072 18326.63 56.95 52200.91 88888.00 2011-03-13 11:15:28.903 072 18326.84 56.96 52201.01 88888.00 2011-03-13 11:15:29.403 072 18326.87 56.97 52201.07 88888.00 2011-03-13 11:15:29.903 072 18326.82 57.03 52201.16 88888.00 2011-03-13 11:15:30.403 072 18326.70 57.06 52201.28 88888.00 2011-03-13 11:15:30.903 072 18326.78 56.99 52201.40 88888.00 2011-03-13 11:15:31.403 072 18326.81 57.00 52201.43 88888.00 2011-03-13 11:15:31.903 072 18326.63 56.97 52201.37 88888.00 2011-03-13 11:15:32.403 072 18326.65 56.90 52201.30 88888.00 2011-03-13 11:15:32.903 072 18326.70 56.87 52201.34 88888.00 2011-03-13 11:15:33.403 072 18326.96 56.86 52201.36 88888.00 2011-03-13 11:15:33.903 072 18326.81 56.88 52201.42 88888.00 2011-03-13 11:15:34.403 072 18326.83 56.98 52201.38 88888.00 2011-03-13 11:15:34.903 072 18326.72 57.01 52201.29 88888.00 2011-03-13 11:15:35.403 072 18326.61 57.04 52201.27 88888.00 2011-03-13 11:15:35.903 072 18326.56 57.04 52201.38 88888.00 2011-03-13 11:15:36.403 072 18326.47 56.98 52201.44 88888.00 2011-03-13 11:15:36.903 072 18326.42 57.01 52201.52 88888.00 2011-03-13 11:15:37.403 072 18326.54 57.06 52201.49 88888.00 2011-03-13 11:15:37.903 072 18326.55 57.00 52201.44 88888.00 2011-03-13 11:15:38.403 072 18326.35 56.95 52201.51 88888.00 2011-03-13 11:15:38.903 072 18326.22 56.99 52201.49 88888.00 2011-03-13 11:15:39.403 072 18326.40 56.92 52201.62 88888.00 2011-03-13 11:15:39.903 072 18326.23 56.89 52201.73 88888.00 2011-03-13 11:15:40.403 072 18326.28 56.86 52201.71 88888.00 2011-03-13 11:15:40.903 072 18326.02 56.88 52201.79 88888.00 2011-03-13 11:15:41.403 072 18325.78 56.95 52201.69 88888.00 2011-03-13 11:15:41.903 072 18325.76 56.95 52201.62 88888.00 2011-03-13 11:15:42.403 072 18325.88 56.95 52201.57 88888.00 2011-03-13 11:15:42.903 072 18326.07 56.97 52201.46 88888.00 2011-03-13 11:15:43.403 072 18326.33 56.95 52201.49 88888.00 2011-03-13 11:15:43.903 072 18326.43 56.86 52201.45 88888.00 2011-03-13 11:15:44.403 072 18326.38 56.86 52201.44 88888.00 2011-03-13 11:15:44.903 072 18326.37 56.87 52201.44 88888.00 2011-03-13 11:15:45.403 072 18326.15 56.84 52201.49 88888.00 2011-03-13 11:15:45.903 072 18325.93 56.86 52201.44 88888.00 2011-03-13 11:15:46.403 072 18325.82 56.88 52201.39 88888.00 2011-03-13 11:15:46.903 072 18326.11 56.85 52201.38 88888.00 2011-03-13 11:15:47.403 072 18326.30 56.80 52201.42 88888.00 2011-03-13 11:15:47.903 072 18326.17 56.80 52201.51 88888.00 2011-03-13 11:15:48.403 072 18326.19 56.84 52201.43 88888.00 2011-03-13 11:15:48.903 072 18326.04 56.77 52201.44 88888.00 2011-03-13 11:15:49.403 072 18325.90 56.73 52201.50 88888.00 2011-03-13 11:15:49.903 072 18326.06 56.72 52201.55 88888.00 2011-03-13 11:15:50.403 072 18325.91 56.67 52201.53 88888.00 2011-03-13 11:15:50.903 072 18326.10 56.62 52201.50 88888.00 2011-03-13 11:15:51.403 072 18326.05 56.62 52201.45 88888.00 2011-03-13 11:15:51.903 072 18326.12 56.56 52201.40 88888.00 2011-03-13 11:15:52.403 072 18326.12 56.43 52201.45 88888.00 2011-03-13 11:15:52.903 072 18326.28 56.48 52201.45 88888.00 2011-03-13 11:15:53.403 072 18326.23 56.52 52201.45 88888.00 2011-03-13 11:15:53.903 072 18326.16 56.57 52201.48 88888.00 2011-03-13 11:15:54.403 072 18326.22 56.54 52201.46 88888.00 2011-03-13 11:15:54.903 072 18326.15 56.58 52201.43 88888.00 2011-03-13 11:15:55.403 072 18326.22 56.58 52201.40 88888.00 2011-03-13 11:15:55.903 072 18326.61 56.58 52201.42 88888.00 2011-03-13 11:15:56.403 072 18326.40 56.53 52201.41 88888.00 2011-03-13 11:15:56.903 072 18326.33 56.59 52201.48 88888.00 2011-03-13 11:15:57.403 072 18326.43 56.53 52201.46 88888.00 2011-03-13 11:15:57.903 072 18326.63 56.54 52201.46 88888.00 2011-03-13 11:15:58.403 072 18326.69 56.43 52201.41 88888.00 2011-03-13 11:15:58.903 072 18326.29 56.37 52201.41 88888.00 2011-03-13 11:15:59.403 072 18326.09 56.38 52201.34 88888.00 2011-03-13 11:15:59.903 072 18326.09 56.44 52201.40 88888.00 2011-03-13 11:16:00.403 072 18325.97 56.54 52201.45 88888.00 2011-03-13 11:16:00.903 072 18325.98 56.63 52201.45 88888.00 2011-03-13 11:16:01.403 072 18326.34 56.75 52201.61 88888.00 2011-03-13 11:16:01.903 072 18326.37 56.67 52201.71 88888.00 2011-03-13 11:16:02.403 072 18326.05 56.75 52201.61 88888.00 2011-03-13 11:16:02.903 072 18325.89 56.73 52201.55 88888.00 2011-03-13 11:16:03.403 072 18326.01 56.71 52201.48 88888.00 2011-03-13 11:16:03.903 072 18326.05 56.70 52201.45 88888.00 2011-03-13 11:16:04.403 072 18326.35 56.73 52201.48 88888.00 2011-03-13 11:16:04.903 072 18326.22 56.70 52201.43 88888.00 2011-03-13 11:16:05.403 072 18326.02 56.67 52201.45 88888.00 2011-03-13 11:16:05.903 072 18326.21 56.66 52201.60 88888.00 2011-03-13 11:16:06.403 072 18326.11 56.62 52201.64 88888.00 2011-03-13 11:16:06.903 072 18326.06 56.66 52201.67 88888.00 2011-03-13 11:16:07.403 072 18326.06 56.73 52201.46 88888.00 2011-03-13 11:16:07.903 072 18326.11 56.72 52201.30 88888.00 2011-03-13 11:16:08.403 072 18326.24 56.63 52201.22 88888.00 2011-03-13 11:16:08.903 072 18326.33 56.53 52201.29 88888.00 2011-03-13 11:16:09.403 072 18326.48 56.58 52201.33 88888.00 2011-03-13 11:16:09.903 072 18326.72 56.62 52201.31 88888.00 2011-03-13 11:16:10.403 072 18326.91 56.56 52201.41 88888.00 2011-03-13 11:16:10.903 072 18326.92 56.57 52201.40 88888.00 2011-03-13 11:16:11.403 072 18326.78 56.61 52201.27 88888.00 2011-03-13 11:16:11.903 072 18326.43 56.60 52201.24 88888.00 2011-03-13 11:16:12.403 072 18326.23 56.57 52201.32 88888.00 2011-03-13 11:16:12.903 072 18326.24 56.52 52201.24 88888.00 2011-03-13 11:16:13.403 072 18326.32 56.56 52201.36 88888.00 2011-03-13 11:16:13.903 072 18326.45 56.57 52201.48 88888.00 2011-03-13 11:16:14.403 072 18326.37 56.52 52201.21 88888.00 2011-03-13 11:16:14.903 072 18326.40 56.43 52201.14 88888.00 2011-03-13 11:16:15.403 072 18326.39 56.41 52201.36 88888.00 2011-03-13 11:16:15.903 072 18326.37 56.39 52201.40 88888.00 2011-03-13 11:16:16.403 072 18326.37 56.40 52201.29 88888.00 2011-03-13 11:16:16.903 072 18326.34 56.48 52201.25 88888.00 2011-03-13 11:16:17.403 072 18326.34 56.44 52201.28 88888.00 2011-03-13 11:16:17.903 072 18326.59 56.35 52201.39 88888.00 2011-03-13 11:16:18.403 072 18327.07 56.29 52201.49 88888.00 2011-03-13 11:16:18.903 072 18326.99 56.32 52201.55 88888.00 2011-03-13 11:16:19.403 072 18326.78 56.37 52201.55 88888.00 2011-03-13 11:16:19.903 072 18326.88 56.37 52201.62 88888.00 2011-03-13 11:16:20.403 072 18326.61 56.34 52201.65 88888.00 2011-03-13 11:16:20.903 072 18326.85 56.31 52201.82 88888.00 2011-03-13 11:16:21.403 072 18326.94 56.21 52201.80 88888.00 2011-03-13 11:16:21.903 072 18326.62 56.25 52201.65 88888.00 2011-03-13 11:16:22.403 072 18326.52 56.24 52201.62 88888.00 2011-03-13 11:16:22.903 072 18326.43 56.21 52201.57 88888.00 2011-03-13 11:16:23.403 072 18326.49 56.19 52201.65 88888.00 2011-03-13 11:16:23.903 072 18326.49 56.27 52201.61 88888.00 2011-03-13 11:16:24.403 072 18326.58 56.27 52201.60 88888.00 2011-03-13 11:16:24.903 072 18327.05 56.25 52201.51 88888.00 2011-03-13 11:16:25.403 072 18327.11 56.19 52201.37 88888.00 2011-03-13 11:16:25.903 072 18327.07 56.22 52201.34 88888.00 2011-03-13 11:16:26.403 072 18326.94 56.20 52201.31 88888.00 2011-03-13 11:16:26.903 072 18326.64 56.11 52201.30 88888.00 2011-03-13 11:16:27.403 072 18326.48 56.12 52201.42 88888.00 2011-03-13 11:16:27.903 072 18326.49 56.15 52201.41 88888.00 2011-03-13 11:16:28.403 072 18326.38 56.11 52201.48 88888.00 2011-03-13 11:16:28.903 072 18326.43 56.09 52201.53 88888.00 2011-03-13 11:16:29.403 072 18326.50 56.11 52201.62 88888.00 2011-03-13 11:16:29.903 072 18326.42 56.12 52201.61 88888.00 2011-03-13 11:16:30.403 072 18326.38 56.05 52201.65 88888.00 2011-03-13 11:16:30.903 072 18326.30 56.00 52201.63 88888.00 2011-03-13 11:16:31.403 072 18326.78 55.98 52201.62 88888.00 2011-03-13 11:16:31.903 072 18326.97 56.03 52201.57 88888.00 2011-03-13 11:16:32.403 072 18326.96 55.93 52201.55 88888.00 2011-03-13 11:16:32.903 072 18326.94 55.89 52201.76 88888.00 2011-03-13 11:16:33.403 072 18326.71 55.95 52201.76 88888.00 2011-03-13 11:16:33.903 072 18326.35 55.93 52201.66 88888.00 2011-03-13 11:16:34.403 072 18326.49 55.88 52201.56 88888.00 2011-03-13 11:16:34.903 072 18326.58 55.81 52201.57 88888.00 2011-03-13 11:16:35.403 072 18326.40 55.78 52201.60 88888.00 2011-03-13 11:16:35.903 072 18326.28 55.82 52201.62 88888.00 2011-03-13 11:16:36.403 072 18326.61 55.79 52201.67 88888.00 2011-03-13 11:16:36.903 072 18326.72 55.84 52201.69 88888.00 2011-03-13 11:16:37.403 072 18326.74 55.82 52201.60 88888.00 2011-03-13 11:16:37.903 072 18326.45 55.69 52201.49 88888.00 2011-03-13 11:16:38.403 072 18326.42 55.59 52201.62 88888.00 2011-03-13 11:16:38.903 072 18326.54 55.56 52201.66 88888.00 2011-03-13 11:16:39.403 072 18326.40 55.61 52201.56 88888.00 2011-03-13 11:16:39.903 072 18326.07 55.55 52201.56 88888.00 2011-03-13 11:16:40.403 072 18326.02 55.55 52201.72 88888.00 2011-03-13 11:16:40.903 072 18326.08 55.52 52201.75 88888.00 2011-03-13 11:16:41.403 072 18326.52 55.55 52201.73 88888.00 2011-03-13 11:16:41.903 072 18326.41 55.53 52201.77 88888.00 2011-03-13 11:16:42.403 072 18326.45 55.43 52201.80 88888.00 2011-03-13 11:16:42.903 072 18326.27 55.38 52201.76 88888.00 2011-03-13 11:16:43.403 072 18325.98 55.49 52201.69 88888.00 2011-03-13 11:16:43.903 072 18325.97 55.49 52201.67 88888.00 2011-03-13 11:16:44.403 072 18326.01 55.48 52201.59 88888.00 2011-03-13 11:16:44.903 072 18325.89 55.52 52201.63 88888.00 2011-03-13 11:16:45.403 072 18325.84 55.48 52201.56 88888.00 2011-03-13 11:16:45.903 072 18325.85 55.42 52201.40 88888.00 2011-03-13 11:16:46.403 072 18325.77 55.36 52201.42 88888.00 2011-03-13 11:16:46.903 072 18325.93 55.39 52201.30 88888.00 2011-03-13 11:16:47.403 072 18326.10 55.37 52201.22 88888.00 2011-03-13 11:16:47.903 072 18326.40 55.35 52201.24 88888.00 2011-03-13 11:16:48.403 072 18325.91 55.29 52201.34 88888.00 2011-03-13 11:16:48.903 072 18325.53 55.22 52201.30 88888.00 2011-03-13 11:16:49.403 072 18325.44 55.21 52201.29 88888.00 2011-03-13 11:16:49.903 072 18325.42 55.23 52201.31 88888.00 2011-03-13 11:16:50.403 072 18325.59 55.18 52201.42 88888.00 2011-03-13 11:16:50.903 072 18325.74 55.08 52201.48 88888.00 2011-03-13 11:16:51.403 072 18325.57 55.02 52201.53 88888.00 2011-03-13 11:16:51.903 072 18325.79 55.02 52201.51 88888.00 2011-03-13 11:16:52.403 072 18326.00 54.99 52201.43 88888.00 2011-03-13 11:16:52.903 072 18325.82 54.97 52201.53 88888.00 2011-03-13 11:16:53.403 072 18325.76 54.92 52201.65 88888.00 2011-03-13 11:16:53.903 072 18325.82 54.90 52201.65 88888.00 2011-03-13 11:16:54.403 072 18325.79 54.85 52201.56 88888.00 2011-03-13 11:16:54.903 072 18326.15 54.75 52201.51 88888.00 2011-03-13 11:16:55.403 072 18326.20 54.69 52201.42 88888.00 2011-03-13 11:16:55.903 072 18326.49 54.79 52201.25 88888.00 2011-03-13 11:16:56.403 072 18326.30 54.81 52201.21 88888.00 2011-03-13 11:16:56.903 072 18325.99 54.77 52201.30 88888.00 2011-03-13 11:16:57.403 072 18326.08 54.79 52201.49 88888.00 2011-03-13 11:16:57.903 072 18326.13 54.80 52201.45 88888.00 2011-03-13 11:16:58.403 072 18326.01 54.81 52201.42 88888.00 2011-03-13 11:16:58.903 072 18325.79 54.75 52201.36 88888.00 2011-03-13 11:16:59.403 072 18325.77 54.74 52201.44 88888.00 2011-03-13 11:16:59.903 072 18325.89 54.78 52201.51 88888.00 2011-03-13 11:17:00.403 072 18325.84 54.77 52201.61 88888.00 2011-03-13 11:17:00.903 072 18325.86 54.77 52201.55 88888.00 2011-03-13 11:17:01.403 072 18326.28 54.76 52201.49 88888.00 2011-03-13 11:17:01.903 072 18326.17 54.80 52201.44 88888.00 2011-03-13 11:17:02.403 072 18325.93 54.92 52201.49 88888.00 2011-03-13 11:17:02.903 072 18325.88 54.94 52201.46 88888.00 2011-03-13 11:17:03.403 072 18325.71 54.96 52201.41 88888.00 2011-03-13 11:17:03.903 072 18325.64 54.97 52201.43 88888.00 2011-03-13 11:17:04.403 072 18325.76 55.00 52201.34 88888.00 2011-03-13 11:17:04.903 072 18325.89 55.01 52201.39 88888.00 2011-03-13 11:17:05.403 072 18325.77 55.05 52201.40 88888.00 2011-03-13 11:17:05.903 072 18325.64 55.06 52201.36 88888.00 2011-03-13 11:17:06.403 072 18325.63 55.01 52201.36 88888.00 2011-03-13 11:17:06.903 072 18325.50 55.06 52201.36 88888.00 2011-03-13 11:17:07.403 072 18325.46 55.15 52201.33 88888.00 2011-03-13 11:17:07.903 072 18325.66 55.22 52201.43 88888.00 2011-03-13 11:17:08.403 072 18325.48 55.16 52201.42 88888.00 2011-03-13 11:17:08.903 072 18325.47 55.10 52201.49 88888.00 2011-03-13 11:17:09.403 072 18325.84 55.10 52201.49 88888.00 2011-03-13 11:17:09.903 072 18325.99 55.09 52201.44 88888.00 2011-03-13 11:17:10.403 072 18325.99 55.07 52201.36 88888.00 2011-03-13 11:17:10.903 072 18325.87 55.07 52201.45 88888.00 2011-03-13 11:17:11.403 072 18325.82 55.03 52201.53 88888.00 2011-03-13 11:17:11.903 072 18325.83 54.99 52201.57 88888.00 2011-03-13 11:17:12.403 072 18325.72 55.06 52201.66 88888.00 2011-03-13 11:17:12.903 072 18325.78 55.00 52201.57 88888.00 2011-03-13 11:17:13.403 072 18325.66 55.05 52201.49 88888.00 2011-03-13 11:17:13.903 072 18325.57 55.02 52201.40 88888.00 2011-03-13 11:17:14.403 072 18325.59 54.97 52201.33 88888.00 2011-03-13 11:17:14.903 072 18325.67 54.96 52201.34 88888.00 2011-03-13 11:17:15.403 072 18325.88 54.96 52201.51 88888.00 2011-03-13 11:17:15.903 072 18325.73 54.89 52201.46 88888.00 2011-03-13 11:17:16.403 072 18325.73 54.78 52201.53 88888.00 2011-03-13 11:17:16.903 072 18325.56 54.81 52201.52 88888.00 2011-03-13 11:17:17.403 072 18325.56 54.98 52201.39 88888.00 2011-03-13 11:17:17.903 072 18325.80 54.96 52201.30 88888.00 2011-03-13 11:17:18.403 072 18326.12 54.84 52201.37 88888.00 2011-03-13 11:17:18.903 072 18325.94 54.84 52201.32 88888.00 2011-03-13 11:17:19.403 072 18326.17 54.77 52201.29 88888.00 2011-03-13 11:17:19.903 072 18326.08 54.82 52201.31 88888.00 2011-03-13 11:17:20.403 072 18325.66 54.77 52201.36 88888.00 2011-03-13 11:17:20.903 072 18325.66 54.73 52201.52 88888.00 2011-03-13 11:17:21.403 072 18325.72 54.71 52201.62 88888.00 2011-03-13 11:17:21.903 072 18325.69 54.64 52201.53 88888.00 2011-03-13 11:17:22.403 072 18325.75 54.56 52201.49 88888.00 2011-03-13 11:17:22.903 072 18325.91 54.54 52201.37 88888.00 2011-03-13 11:17:23.403 072 18325.71 54.41 52201.33 88888.00 2011-03-13 11:17:23.903 072 18325.86 54.37 52201.36 88888.00 2011-03-13 11:17:24.403 072 18325.86 54.45 52201.36 88888.00 2011-03-13 11:17:24.903 072 18325.64 54.49 52201.40 88888.00 2011-03-13 11:17:25.403 072 18325.76 54.37 52201.33 88888.00 2011-03-13 11:17:25.903 072 18325.84 54.28 52201.24 88888.00 2011-03-13 11:17:26.403 072 18326.24 54.26 52201.25 88888.00 2011-03-13 11:17:26.903 072 18326.29 54.14 52201.25 88888.00 2011-03-13 11:17:27.403 072 18325.94 54.07 52201.20 88888.00 2011-03-13 11:17:27.903 072 18325.77 54.02 52201.29 88888.00 2011-03-13 11:17:28.403 072 18325.73 53.97 52201.30 88888.00 2011-03-13 11:17:28.903 072 18325.84 53.92 52201.37 88888.00 2011-03-13 11:17:29.403 072 18325.97 53.87 52201.34 88888.00 2011-03-13 11:17:29.903 072 18325.89 53.76 52201.28 88888.00 2011-03-13 11:17:30.403 072 18326.13 53.70 52201.42 88888.00 2011-03-13 11:17:30.903 072 18326.17 53.67 52201.44 88888.00 2011-03-13 11:17:31.403 072 18325.76 53.66 52201.52 88888.00 2011-03-13 11:17:31.903 072 18325.47 53.60 52201.48 88888.00 2011-03-13 11:17:32.403 072 18325.56 53.45 52201.54 88888.00 2011-03-13 11:17:32.903 072 18325.90 53.34 52201.48 88888.00 2011-03-13 11:17:33.403 072 18325.78 53.28 52201.55 88888.00 2011-03-13 11:17:33.903 072 18325.40 53.23 52201.52 88888.00 2011-03-13 11:17:34.403 072 18325.41 53.28 52201.45 88888.00 2011-03-13 11:17:34.903 072 18325.24 53.08 52201.43 88888.00 2011-03-13 11:17:35.403 072 18325.11 52.96 52201.45 88888.00 2011-03-13 11:17:35.903 072 18325.52 52.99 52201.53 88888.00 2011-03-13 11:17:36.403 072 18325.74 53.05 52201.46 88888.00 2011-03-13 11:17:36.903 072 18325.63 53.01 52201.39 88888.00 2011-03-13 11:17:37.403 072 18325.47 52.97 52201.42 88888.00 2011-03-13 11:17:37.903 072 18325.54 52.99 52201.48 88888.00 2011-03-13 11:17:38.403 072 18325.47 52.97 52201.43 88888.00 2011-03-13 11:17:38.903 072 18325.21 52.91 52201.41 88888.00 2011-03-13 11:17:39.403 072 18325.06 52.94 52201.36 88888.00 2011-03-13 11:17:39.903 072 18325.06 52.88 52201.36 88888.00 2011-03-13 11:17:40.403 072 18325.04 52.87 52201.37 88888.00 2011-03-13 11:17:40.903 072 18324.91 52.91 52201.26 88888.00 2011-03-13 11:17:41.403 072 18324.93 52.92 52201.21 88888.00 2011-03-13 11:17:41.903 072 18324.90 52.94 52201.30 88888.00 2011-03-13 11:17:42.403 072 18324.61 52.88 52201.38 88888.00 2011-03-13 11:17:42.903 072 18324.38 52.80 52201.39 88888.00 2011-03-13 11:17:43.403 072 18324.50 52.81 52201.37 88888.00 2011-03-13 11:17:43.903 072 18324.75 52.80 52201.34 88888.00 2011-03-13 11:17:44.403 072 18324.80 52.77 52201.36 88888.00 2011-03-13 11:17:44.903 072 18324.86 52.71 52201.30 88888.00 2011-03-13 11:17:45.403 072 18324.72 52.70 52201.11 88888.00 2011-03-13 11:17:45.903 072 18324.82 52.69 52201.19 88888.00 2011-03-13 11:17:46.403 072 18324.91 52.66 52201.18 88888.00 2011-03-13 11:17:46.903 072 18325.03 52.57 52201.15 88888.00 2011-03-13 11:17:47.403 072 18325.07 52.57 52201.11 88888.00 2011-03-13 11:17:47.903 072 18324.78 52.55 52201.06 88888.00 2011-03-13 11:17:48.403 072 18324.82 52.55 52201.01 88888.00 2011-03-13 11:17:48.903 072 18325.03 52.44 52200.93 88888.00 2011-03-13 11:17:49.403 072 18325.10 52.36 52200.97 88888.00 2011-03-13 11:17:49.903 072 18324.78 52.41 52200.99 88888.00 2011-03-13 11:17:50.403 072 18324.82 52.36 52200.99 88888.00 2011-03-13 11:17:50.903 072 18325.00 52.39 52201.01 88888.00 2011-03-13 11:17:51.403 072 18325.11 52.41 52201.04 88888.00 2011-03-13 11:17:51.903 072 18325.15 52.46 52201.04 88888.00 2011-03-13 11:17:52.403 072 18325.30 52.46 52200.99 88888.00 2011-03-13 11:17:52.903 072 18325.11 52.33 52200.98 88888.00 2011-03-13 11:17:53.403 072 18325.30 52.27 52201.01 88888.00 2011-03-13 11:17:53.903 072 18325.39 52.20 52201.08 88888.00 2011-03-13 11:17:54.403 072 18325.02 52.15 52200.88 88888.00 2011-03-13 11:17:54.903 072 18324.97 52.22 52200.79 88888.00 2011-03-13 11:17:55.403 072 18325.03 52.29 52200.81 88888.00 2011-03-13 11:17:55.903 072 18325.10 52.28 52200.86 88888.00 2011-03-13 11:17:56.403 072 18325.13 52.28 52200.80 88888.00 2011-03-13 11:17:56.903 072 18325.48 52.31 52200.72 88888.00 2011-03-13 11:17:57.403 072 18325.25 52.34 52200.81 88888.00 2011-03-13 11:17:57.903 072 18325.20 52.41 52200.84 88888.00 2011-03-13 11:17:58.403 072 18325.15 52.35 52200.91 88888.00 2011-03-13 11:17:58.903 072 18325.11 52.40 52200.85 88888.00 2011-03-13 11:17:59.403 072 18325.10 52.49 52200.85 88888.00 2011-03-13 11:17:59.903 072 18325.13 52.52 52200.87 88888.00 2011-03-13 11:18:00.403 072 18325.11 52.58 52200.93 88888.00 2011-03-13 11:18:00.903 072 18325.02 52.56 52200.94 88888.00 2011-03-13 11:18:01.403 072 18325.42 52.67 52200.99 88888.00 2011-03-13 11:18:01.903 072 18325.23 52.80 52200.94 88888.00 2011-03-13 11:18:02.403 072 18325.01 52.79 52200.95 88888.00 2011-03-13 11:18:02.903 072 18324.97 52.82 52200.92 88888.00 2011-03-13 11:18:03.403 072 18325.00 52.96 52200.94 88888.00 2011-03-13 11:18:03.903 072 18324.99 52.99 52201.02 88888.00 2011-03-13 11:18:04.403 072 18325.51 52.94 52201.02 88888.00 2011-03-13 11:18:04.903 072 18325.65 53.00 52200.91 88888.00 2011-03-13 11:18:05.403 072 18325.65 53.03 52200.86 88888.00 2011-03-13 11:18:05.903 072 18325.50 53.07 52200.85 88888.00 2011-03-13 11:18:06.403 072 18325.12 53.11 52200.83 88888.00 2011-03-13 11:18:06.903 072 18325.35 53.19 52200.98 88888.00 2011-03-13 11:18:07.403 072 18325.75 53.18 52200.92 88888.00 2011-03-13 11:18:07.903 072 18325.96 53.16 52200.93 88888.00 2011-03-13 11:18:08.403 072 18325.79 53.12 52200.84 88888.00 2011-03-13 11:18:08.903 072 18325.54 53.05 52200.82 88888.00 2011-03-13 11:18:09.403 072 18325.22 53.03 52200.80 88888.00 2011-03-13 11:18:09.903 072 18325.08 52.98 52200.92 88888.00 2011-03-13 11:18:10.403 072 18325.00 52.98 52201.04 88888.00 2011-03-13 11:18:10.903 072 18325.28 52.96 52200.98 88888.00 2011-03-13 11:18:11.403 072 18325.61 52.97 52200.95 88888.00 2011-03-13 11:18:11.903 072 18325.32 53.07 52200.86 88888.00 2011-03-13 11:18:12.403 072 18325.12 53.04 52200.74 88888.00 2011-03-13 11:18:12.903 072 18325.22 53.03 52200.78 88888.00 2011-03-13 11:18:13.403 072 18325.66 53.12 52200.69 88888.00 2011-03-13 11:18:13.903 072 18325.80 53.13 52200.59 88888.00 2011-03-13 11:18:14.403 072 18325.57 53.04 52200.56 88888.00 2011-03-13 11:18:14.903 072 18325.28 52.98 52200.62 88888.00 2011-03-13 11:18:15.403 072 18325.48 52.95 52200.82 88888.00 2011-03-13 11:18:15.903 072 18325.56 52.92 52200.81 88888.00 2011-03-13 11:18:16.403 072 18325.58 52.89 52200.74 88888.00 2011-03-13 11:18:16.903 072 18325.52 52.94 52200.58 88888.00 2011-03-13 11:18:17.403 072 18325.41 52.90 52200.45 88888.00 2011-03-13 11:18:17.903 072 18325.24 52.89 52200.47 88888.00 2011-03-13 11:18:18.403 072 18325.23 52.92 52200.47 88888.00 2011-03-13 11:18:18.903 072 18325.26 52.91 52200.61 88888.00 2011-03-13 11:18:19.403 072 18325.25 52.88 52200.59 88888.00 2011-03-13 11:18:19.903 072 18325.14 52.81 52200.53 88888.00 2011-03-13 11:18:20.403 072 18325.13 52.89 52200.57 88888.00 2011-03-13 11:18:20.903 072 18325.09 52.95 52200.57 88888.00 2011-03-13 11:18:21.403 072 18325.19 52.92 52200.66 88888.00 2011-03-13 11:18:21.903 072 18325.50 52.87 52200.86 88888.00 2011-03-13 11:18:22.403 072 18325.39 52.87 52200.81 88888.00 2011-03-13 11:18:22.903 072 18325.15 52.86 52200.71 88888.00 2011-03-13 11:18:23.403 072 18325.22 52.80 52200.73 88888.00 2011-03-13 11:18:23.903 072 18325.35 52.72 52200.71 88888.00 2011-03-13 11:18:24.403 072 18325.40 52.74 52200.83 88888.00 2011-03-13 11:18:24.903 072 18325.25 52.77 52200.92 88888.00 2011-03-13 11:18:25.403 072 18324.99 52.84 52200.85 88888.00 2011-03-13 11:18:25.903 072 18324.69 52.75 52200.72 88888.00 2011-03-13 11:18:26.403 072 18324.64 52.73 52200.72 88888.00 2011-03-13 11:18:26.903 072 18324.52 52.68 52200.62 88888.00 2011-03-13 11:18:27.403 072 18324.90 52.66 52200.62 88888.00 2011-03-13 11:18:27.903 072 18324.92 52.65 52200.66 88888.00 2011-03-13 11:18:28.403 072 18324.46 52.66 52200.68 88888.00 2011-03-13 11:18:28.903 072 18324.42 52.54 52200.68 88888.00 2011-03-13 11:18:29.403 072 18324.31 52.49 52200.72 88888.00 2011-03-13 11:18:29.903 072 18324.38 52.59 52200.84 88888.00 2011-03-13 11:18:30.403 072 18324.69 52.63 52200.91 88888.00 2011-03-13 11:18:30.903 072 18324.69 52.49 52200.85 88888.00 2011-03-13 11:18:31.403 072 18324.26 52.51 52200.78 88888.00 2011-03-13 11:18:31.903 072 18324.19 52.53 52200.72 88888.00 2011-03-13 11:18:32.403 072 18324.31 52.58 52200.70 88888.00 2011-03-13 11:18:32.903 072 18324.13 52.64 52200.84 88888.00 2011-03-13 11:18:33.403 072 18324.14 52.66 52200.99 88888.00 2011-03-13 11:18:33.903 072 18324.25 52.68 52200.93 88888.00 2011-03-13 11:18:34.403 072 18324.65 52.70 52200.90 88888.00 2011-03-13 11:18:34.903 072 18324.91 52.69 52200.82 88888.00 2011-03-13 11:18:35.403 072 18324.70 52.59 52200.81 88888.00 2011-03-13 11:18:35.903 072 18324.37 52.64 52200.79 88888.00 2011-03-13 11:18:36.403 072 18324.49 52.70 52200.67 88888.00 2011-03-13 11:18:36.903 072 18324.86 52.69 52200.67 88888.00 2011-03-13 11:18:37.403 072 18324.92 52.64 52200.66 88888.00 2011-03-13 11:18:37.903 072 18324.60 52.60 52200.60 88888.00 2011-03-13 11:18:38.403 072 18324.48 52.56 52200.57 88888.00 2011-03-13 11:18:38.903 072 18324.64 52.51 52200.52 88888.00 2011-03-13 11:18:39.403 072 18324.90 52.54 52200.40 88888.00 2011-03-13 11:18:39.903 072 18325.33 52.59 52200.35 88888.00 2011-03-13 11:18:40.403 072 18325.39 52.54 52200.40 88888.00 2011-03-13 11:18:40.903 072 18325.04 52.58 52200.34 88888.00 2011-03-13 11:18:41.403 072 18324.99 52.57 52200.38 88888.00 2011-03-13 11:18:41.903 072 18325.00 52.58 52200.32 88888.00 2011-03-13 11:18:42.403 072 18325.08 52.52 52200.22 88888.00 2011-03-13 11:18:42.903 072 18325.45 52.42 52200.22 88888.00 2011-03-13 11:18:43.403 072 18325.67 52.40 52200.22 88888.00 2011-03-13 11:18:43.903 072 18325.43 52.41 52200.14 88888.00 2011-03-13 11:18:44.403 072 18325.47 52.46 52200.08 88888.00 2011-03-13 11:18:44.903 072 18325.59 52.47 52200.09 88888.00 2011-03-13 11:18:45.403 072 18325.55 52.48 52200.18 88888.00 2011-03-13 11:18:45.903 072 18325.47 52.58 52200.22 88888.00 2011-03-13 11:18:46.403 072 18325.59 52.60 52200.21 88888.00 2011-03-13 11:18:46.903 072 18325.61 52.54 52200.18 88888.00 2011-03-13 11:18:47.403 072 18325.82 52.46 52200.06 88888.00 2011-03-13 11:18:47.903 072 18326.21 52.44 52200.18 88888.00 2011-03-13 11:18:48.403 072 18326.04 52.48 52200.27 88888.00 2011-03-13 11:18:48.903 072 18325.96 52.52 52200.29 88888.00 2011-03-13 11:18:49.403 072 18326.06 52.42 52200.24 88888.00 2011-03-13 11:18:49.903 072 18326.01 52.44 52200.21 88888.00 2011-03-13 11:18:50.403 072 18326.02 52.44 52200.32 88888.00 2011-03-13 11:18:50.903 072 18326.10 52.34 52200.30 88888.00 2011-03-13 11:18:51.403 072 18326.37 52.40 52200.23 88888.00 2011-03-13 11:18:51.903 072 18326.40 52.43 52200.32 88888.00 2011-03-13 11:18:52.403 072 18326.21 52.37 52200.49 88888.00 2011-03-13 11:18:52.903 072 18326.31 52.33 52200.48 88888.00 2011-03-13 11:18:53.403 072 18326.04 52.29 52200.53 88888.00 2011-03-13 11:18:53.903 072 18325.95 52.38 52200.46 88888.00 2011-03-13 11:18:54.403 072 18325.91 52.31 52200.57 88888.00 2011-03-13 11:18:54.903 072 18325.78 52.25 52200.62 88888.00 2011-03-13 11:18:55.403 072 18325.75 52.33 52200.58 88888.00 2011-03-13 11:18:55.903 072 18325.77 52.45 52200.66 88888.00 2011-03-13 11:18:56.403 072 18325.80 52.52 52200.76 88888.00 2011-03-13 11:18:56.903 072 18326.19 52.53 52200.79 88888.00 2011-03-13 11:18:57.403 072 18326.17 52.51 52200.78 88888.00 2011-03-13 11:18:57.903 072 18325.88 52.45 52200.74 88888.00 2011-03-13 11:18:58.403 072 18326.04 52.47 52200.71 88888.00 2011-03-13 11:18:58.903 072 18325.87 52.46 52200.76 88888.00 2011-03-13 11:18:59.403 072 18325.56 52.52 52200.74 88888.00 2011-03-13 11:18:59.903 072 18325.54 52.61 52200.81 88888.00 2011-03-13 11:19:00.403 072 18325.25 52.66 52200.83 88888.00 2011-03-13 11:19:00.903 072 18325.13 52.68 52200.85 88888.00 2011-03-13 11:19:01.403 072 18325.01 52.74 52200.96 88888.00 2011-03-13 11:19:01.903 072 18325.00 52.74 52201.11 88888.00 2011-03-13 11:19:02.403 072 18325.08 52.73 52201.13 88888.00 2011-03-13 11:19:02.903 072 18324.90 52.65 52201.01 88888.00 2011-03-13 11:19:03.403 072 18324.72 52.67 52201.03 88888.00 2011-03-13 11:19:03.903 072 18324.96 52.72 52201.04 88888.00 2011-03-13 11:19:04.403 072 18325.28 52.74 52200.92 88888.00 2011-03-13 11:19:04.903 072 18325.33 52.82 52200.92 88888.00 2011-03-13 11:19:05.403 072 18325.39 52.78 52200.90 88888.00 2011-03-13 11:19:05.903 072 18325.33 52.77 52201.03 88888.00 2011-03-13 11:19:06.403 072 18325.20 52.79 52201.09 88888.00 2011-03-13 11:19:06.903 072 18324.80 52.85 52201.14 88888.00 2011-03-13 11:19:07.403 072 18324.54 52.84 52201.20 88888.00 2011-03-13 11:19:07.903 072 18324.41 52.91 52201.20 88888.00 2011-03-13 11:19:08.403 072 18324.37 52.87 52201.17 88888.00 2011-03-13 11:19:08.903 072 18324.44 52.84 52201.17 88888.00 2011-03-13 11:19:09.403 072 18324.46 52.86 52201.18 88888.00 2011-03-13 11:19:09.903 072 18324.46 52.84 52201.13 88888.00 2011-03-13 11:19:10.403 072 18324.43 52.90 52201.07 88888.00 2011-03-13 11:19:10.903 072 18324.42 52.87 52201.17 88888.00 2011-03-13 11:19:11.403 072 18324.28 52.84 52201.13 88888.00 2011-03-13 11:19:11.903 072 18324.32 52.91 52201.08 88888.00 2011-03-13 11:19:12.403 072 18324.35 52.95 52200.96 88888.00 2011-03-13 11:19:12.903 072 18324.46 52.81 52200.87 88888.00 2011-03-13 11:19:13.403 072 18324.56 52.81 52200.85 88888.00 2011-03-13 11:19:13.903 072 18324.78 52.84 52201.01 88888.00 2011-03-13 11:19:14.403 072 18324.79 52.90 52200.98 88888.00 2011-03-13 11:19:14.903 072 18324.78 52.85 52200.86 88888.00 2011-03-13 11:19:15.403 072 18324.87 52.80 52200.95 88888.00 2011-03-13 11:19:15.903 072 18324.82 52.79 52201.06 88888.00 2011-03-13 11:19:16.403 072 18324.65 52.76 52201.03 88888.00 2011-03-13 11:19:16.903 072 18324.60 52.62 52200.94 88888.00 2011-03-13 11:19:17.403 072 18324.65 52.62 52200.84 88888.00 2011-03-13 11:19:17.903 072 18325.00 52.68 52200.82 88888.00 2011-03-13 11:19:18.403 072 18325.22 52.67 52200.79 88888.00 2011-03-13 11:19:18.903 072 18325.11 52.69 52200.84 88888.00 2011-03-13 11:19:19.403 072 18324.90 52.67 52200.84 88888.00 2011-03-13 11:19:19.903 072 18325.19 52.60 52200.86 88888.00 2011-03-13 11:19:20.403 072 18325.47 52.56 52200.83 88888.00 2011-03-13 11:19:20.903 072 18325.65 52.51 52200.76 88888.00 2011-03-13 11:19:21.403 072 18325.66 52.41 52200.82 88888.00 2011-03-13 11:19:21.903 072 18325.76 52.42 52200.75 88888.00 2011-03-13 11:19:22.403 072 18325.53 52.40 52200.81 88888.00 2011-03-13 11:19:22.903 072 18325.33 52.37 52200.73 88888.00 2011-03-13 11:19:23.403 072 18325.20 52.35 52200.78 88888.00 2011-03-13 11:19:23.903 072 18325.23 52.29 52200.75 88888.00 2011-03-13 11:19:24.403 072 18325.22 52.26 52200.75 88888.00 2011-03-13 11:19:24.903 072 18325.25 52.21 52200.82 88888.00 2011-03-13 11:19:25.403 072 18325.52 52.20 52200.88 88888.00 2011-03-13 11:19:25.903 072 18325.39 52.20 52200.95 88888.00 2011-03-13 11:19:26.403 072 18325.35 52.10 52200.91 88888.00 2011-03-13 11:19:26.903 072 18325.44 51.98 52200.80 88888.00 2011-03-13 11:19:27.403 072 18325.50 51.94 52200.92 88888.00 2011-03-13 11:19:27.903 072 18325.55 51.91 52200.88 88888.00 2011-03-13 11:19:28.403 072 18325.78 51.81 52200.83 88888.00 2011-03-13 11:19:28.903 072 18325.83 51.62 52200.84 88888.00 2011-03-13 11:19:29.403 072 18325.88 51.58 52200.92 88888.00 2011-03-13 11:19:29.903 072 18326.01 51.51 52201.04 88888.00 2011-03-13 11:19:30.403 072 18325.85 51.46 52201.09 88888.00 2011-03-13 11:19:30.903 072 18325.46 51.43 52201.02 88888.00 2011-03-13 11:19:31.403 072 18325.77 51.39 52200.98 88888.00 2011-03-13 11:19:31.903 072 18325.84 51.38 52200.97 88888.00 2011-03-13 11:19:32.403 072 18325.40 51.29 52200.87 88888.00 2011-03-13 11:19:32.903 072 18325.19 51.21 52200.88 88888.00 2011-03-13 11:19:33.403 072 18325.18 51.13 52200.92 88888.00 2011-03-13 11:19:33.903 072 18325.35 51.12 52200.86 88888.00 2011-03-13 11:19:34.403 072 18325.11 51.03 52201.02 88888.00 2011-03-13 11:19:34.903 072 18325.37 51.02 52201.10 88888.00 2011-03-13 11:19:35.403 072 18325.42 51.05 52201.04 88888.00 2011-03-13 11:19:35.903 072 18325.39 51.00 52201.08 88888.00 2011-03-13 11:19:36.403 072 18325.18 50.96 52201.24 88888.00 2011-03-13 11:19:36.903 072 18325.03 51.01 52201.18 88888.00 2011-03-13 11:19:37.403 072 18325.01 51.00 52201.16 88888.00 2011-03-13 11:19:37.903 072 18325.13 50.98 52201.11 88888.00 2011-03-13 11:19:38.403 072 18325.29 50.90 52201.10 88888.00 2011-03-13 11:19:38.903 072 18325.21 50.87 52201.15 88888.00 2011-03-13 11:19:39.403 072 18324.99 50.88 52201.21 88888.00 2011-03-13 11:19:39.903 072 18324.50 50.97 52201.24 88888.00 2011-03-13 11:19:40.403 072 18324.25 50.92 52201.29 88888.00 2011-03-13 11:19:40.903 072 18324.26 50.96 52201.24 88888.00 2011-03-13 11:19:41.403 072 18324.46 50.99 52201.21 88888.00 2011-03-13 11:19:41.903 072 18323.96 51.07 52201.18 88888.00 2011-03-13 11:19:42.403 072 18323.82 50.98 52201.26 88888.00 2011-03-13 11:19:42.903 072 18324.01 50.84 52201.24 88888.00 2011-03-13 11:19:43.403 072 18323.99 50.89 52201.44 88888.00 2011-03-13 11:19:43.903 072 18323.62 50.97 52201.42 88888.00 2011-03-13 11:19:44.403 072 18323.39 51.01 52201.32 88888.00 2011-03-13 11:19:44.903 072 18323.30 51.02 52201.33 88888.00 2011-03-13 11:19:45.403 072 18323.28 50.92 52201.46 88888.00 2011-03-13 11:19:45.903 072 18323.24 50.91 52201.49 88888.00 2011-03-13 11:19:46.403 072 18323.13 50.99 52201.48 88888.00 2011-03-13 11:19:46.903 072 18323.06 51.16 52201.43 88888.00 2011-03-13 11:19:47.403 072 18323.16 51.27 52201.36 88888.00 2011-03-13 11:19:47.903 072 18323.19 51.26 52201.33 88888.00 2011-03-13 11:19:48.403 072 18322.97 51.29 52201.32 88888.00 2011-03-13 11:19:48.903 072 18323.12 51.32 52201.44 88888.00 2011-03-13 11:19:49.403 072 18323.31 51.39 52201.41 88888.00 2011-03-13 11:19:49.903 072 18323.19 51.40 52201.37 88888.00 2011-03-13 11:19:50.403 072 18322.82 51.35 52201.36 88888.00 2011-03-13 11:19:50.903 072 18322.91 51.34 52201.29 88888.00 2011-03-13 11:19:51.403 072 18322.89 51.34 52201.30 88888.00 2011-03-13 11:19:51.903 072 18323.02 51.40 52201.31 88888.00 2011-03-13 11:19:52.403 072 18322.79 51.43 52201.32 88888.00 2011-03-13 11:19:52.903 072 18322.81 51.46 52201.33 88888.00 2011-03-13 11:19:53.403 072 18322.93 51.35 52201.34 88888.00 2011-03-13 11:19:53.903 072 18323.18 51.38 52201.31 88888.00 2011-03-13 11:19:54.403 072 18323.37 51.34 52201.36 88888.00 2011-03-13 11:19:54.903 072 18323.35 51.43 52201.32 88888.00 2011-03-13 11:19:55.403 072 18323.05 51.46 52201.28 88888.00 2011-03-13 11:19:55.903 072 18323.01 51.44 52201.27 88888.00 2011-03-13 11:19:56.403 072 18323.22 51.42 52201.18 88888.00 2011-03-13 11:19:56.903 072 18323.24 51.37 52201.22 88888.00 2011-03-13 11:19:57.403 072 18323.35 51.41 52201.17 88888.00 2011-03-13 11:19:57.903 072 18323.56 51.40 52201.18 88888.00 2011-03-13 11:19:58.403 072 18323.69 51.42 52201.21 88888.00 2011-03-13 11:19:58.903 072 18323.50 51.43 52201.18 88888.00 2011-03-13 11:19:59.403 072 18323.60 51.40 52201.16 88888.00 2011-03-13 11:19:59.903 072 18323.69 51.35 52201.11 88888.00 2011-03-13 11:20:00.403 072 18323.66 51.41 52201.04 88888.00 2011-03-13 11:20:00.903 072 18323.68 51.47 52201.14 88888.00 2011-03-13 11:20:01.403 072 18323.67 51.38 52201.24 88888.00 2011-03-13 11:20:01.903 072 18324.04 51.42 52201.19 88888.00 2011-03-13 11:20:02.403 072 18324.25 51.48 52201.19 88888.00 2011-03-13 11:20:02.903 072 18324.22 51.47 52201.08 88888.00 2011-03-13 11:20:03.403 072 18324.20 51.44 52201.08 88888.00 2011-03-13 11:20:03.903 072 18324.42 51.37 52201.22 88888.00 2011-03-13 11:20:04.403 072 18324.96 51.37 52201.32 88888.00 2011-03-13 11:20:04.903 072 18325.04 51.39 52201.26 88888.00 2011-03-13 11:20:05.403 072 18324.97 51.41 52201.32 88888.00 2011-03-13 11:20:05.903 072 18324.97 51.48 52201.26 88888.00 2011-03-13 11:20:06.403 072 18324.71 51.56 52201.07 88888.00 2011-03-13 11:20:06.903 072 18324.69 51.54 52201.14 88888.00 2011-03-13 11:20:07.403 072 18324.57 51.61 52201.09 88888.00 2011-03-13 11:20:07.903 072 18324.63 51.57 52200.95 88888.00 2011-03-13 11:20:08.403 072 18324.76 51.55 52201.04 88888.00 2011-03-13 11:20:08.903 072 18324.79 51.54 52201.14 88888.00 2011-03-13 11:20:09.403 072 18324.99 51.53 52201.11 88888.00 2011-03-13 11:20:09.903 072 18325.13 51.48 52201.01 88888.00 2011-03-13 11:20:10.403 072 18324.91 51.39 52200.93 88888.00 2011-03-13 11:20:10.903 072 18325.13 51.42 52200.85 88888.00 2011-03-13 11:20:11.403 072 18325.35 51.40 52200.87 88888.00 2011-03-13 11:20:11.903 072 18325.57 51.39 52200.97 88888.00 2011-03-13 11:20:12.403 072 18325.42 51.37 52200.96 88888.00 2011-03-13 11:20:12.903 072 18325.03 51.42 52201.02 88888.00 2011-03-13 11:20:13.403 072 18324.96 51.37 52201.08 88888.00 2011-03-13 11:20:13.903 072 18325.07 51.31 52201.21 88888.00 2011-03-13 11:20:14.403 072 18325.29 51.27 52201.22 88888.00 2011-03-13 11:20:14.903 072 18325.41 51.19 52201.10 88888.00 2011-03-13 11:20:15.403 072 18325.24 51.19 52201.18 88888.00 2011-03-13 11:20:15.903 072 18325.00 51.21 52201.24 88888.00 2011-03-13 11:20:16.403 072 18325.29 51.22 52201.18 88888.00 2011-03-13 11:20:16.903 072 18325.26 51.20 52200.98 88888.00 2011-03-13 11:20:17.403 072 18324.89 51.20 52200.90 88888.00 2011-03-13 11:20:17.903 072 18324.79 51.08 52200.85 88888.00 2011-03-13 11:20:18.403 072 18324.95 51.00 52200.98 88888.00 2011-03-13 11:20:18.903 072 18325.08 50.91 52201.21 88888.00 2011-03-13 11:20:19.403 072 18325.01 50.89 52201.31 88888.00 2011-03-13 11:20:19.903 072 18324.68 50.93 52201.26 88888.00 2011-03-13 11:20:20.403 072 18324.60 50.93 52201.22 88888.00 2011-03-13 11:20:20.903 072 18324.49 50.87 52201.15 88888.00 2011-03-13 11:20:21.403 072 18324.56 50.84 52201.15 88888.00 2011-03-13 11:20:21.903 072 18324.46 50.75 52201.26 88888.00 2011-03-13 11:20:22.403 072 18324.35 50.69 52201.21 88888.00 2011-03-13 11:20:22.903 072 18324.34 50.70 52201.17 88888.00 2011-03-13 11:20:23.403 072 18324.12 50.67 52201.17 88888.00 2011-03-13 11:20:23.903 072 18324.01 50.62 52201.30 88888.00 2011-03-13 11:20:24.403 072 18324.17 50.63 52201.39 88888.00 2011-03-13 11:20:24.903 072 18324.28 50.63 52201.41 88888.00 2011-03-13 11:20:25.403 072 18324.13 50.59 52201.44 88888.00 2011-03-13 11:20:25.903 072 18324.03 50.62 52201.43 88888.00 2011-03-13 11:20:26.403 072 18323.98 50.68 52201.32 88888.00 2011-03-13 11:20:26.903 072 18323.90 50.61 52201.19 88888.00 2011-03-13 11:20:27.403 072 18323.93 50.64 52201.19 88888.00 2011-03-13 11:20:27.903 072 18324.05 50.64 52201.20 88888.00 2011-03-13 11:20:28.403 072 18324.28 50.52 52201.26 88888.00 2011-03-13 11:20:28.903 072 18324.06 50.45 52201.28 88888.00 2011-03-13 11:20:29.403 072 18324.09 50.46 52201.21 88888.00 2011-03-13 11:20:29.903 072 18323.82 50.40 52201.11 88888.00 2011-03-13 11:20:30.403 072 18323.51 50.39 52201.02 88888.00 2011-03-13 11:20:30.903 072 18323.66 50.38 52201.08 88888.00 2011-03-13 11:20:31.403 072 18323.83 50.43 52201.21 88888.00 2011-03-13 11:20:31.903 072 18324.14 50.49 52201.32 88888.00 2011-03-13 11:20:32.403 072 18324.21 50.53 52201.38 88888.00 2011-03-13 11:20:32.903 072 18324.24 50.46 52201.33 88888.00 2011-03-13 11:20:33.403 072 18324.27 50.46 52201.33 88888.00 2011-03-13 11:20:33.903 072 18324.06 50.47 52201.29 88888.00 2011-03-13 11:20:34.403 072 18323.92 50.47 52201.34 88888.00 2011-03-13 11:20:34.903 072 18323.80 50.49 52201.49 88888.00 2011-03-13 11:20:35.403 072 18323.54 50.49 52201.51 88888.00 2011-03-13 11:20:35.903 072 18323.59 50.47 52201.34 88888.00 2011-03-13 11:20:36.403 072 18323.74 50.52 52201.33 88888.00 2011-03-13 11:20:36.903 072 18323.60 50.47 52201.50 88888.00 2011-03-13 11:20:37.403 072 18323.67 50.45 52201.50 88888.00 2011-03-13 11:20:37.903 072 18324.04 50.41 52201.44 88888.00 2011-03-13 11:20:38.403 072 18324.25 50.42 52201.43 88888.00 2011-03-13 11:20:38.903 072 18324.41 50.49 52201.52 88888.00 2011-03-13 11:20:39.403 072 18324.12 50.52 52201.42 88888.00 2011-03-13 11:20:39.903 072 18324.20 50.45 52201.46 88888.00 2011-03-13 11:20:40.403 072 18324.43 50.38 52201.53 88888.00 2011-03-13 11:20:40.903 072 18324.24 50.26 52201.50 88888.00 2011-03-13 11:20:41.403 072 18324.36 50.35 52201.62 88888.00 2011-03-13 11:20:41.903 072 18324.57 50.37 52201.54 88888.00 2011-03-13 11:20:42.403 072 18324.20 50.37 52201.52 88888.00 2011-03-13 11:20:42.903 072 18324.20 50.41 52201.55 88888.00 2011-03-13 11:20:43.403 072 18324.31 50.43 52201.59 88888.00 2011-03-13 11:20:43.903 072 18324.30 50.43 52201.62 88888.00 2011-03-13 11:20:44.403 072 18324.50 50.40 52201.66 88888.00 2011-03-13 11:20:44.903 072 18324.26 50.41 52201.59 88888.00 2011-03-13 11:20:45.403 072 18323.81 50.44 52201.73 88888.00 2011-03-13 11:20:45.903 072 18323.89 50.39 52201.69 88888.00 2011-03-13 11:20:46.403 072 18323.84 50.42 52201.68 88888.00 2011-03-13 11:20:46.903 072 18323.62 50.42 52201.74 88888.00 2011-03-13 11:20:47.403 072 18323.60 50.43 52201.76 88888.00 2011-03-13 11:20:47.903 072 18323.76 50.47 52201.78 88888.00 2011-03-13 11:20:48.403 072 18324.03 50.49 52201.79 88888.00 2011-03-13 11:20:48.903 072 18323.81 50.47 52201.90 88888.00 2011-03-13 11:20:49.403 072 18323.70 50.56 52201.73 88888.00 2011-03-13 11:20:49.903 072 18323.94 50.56 52201.76 88888.00 2011-03-13 11:20:50.403 072 18324.03 50.52 52201.56 88888.00 2011-03-13 11:20:50.903 072 18324.00 50.52 52201.55 88888.00 2011-03-13 11:20:51.403 072 18323.81 50.56 52201.62 88888.00 2011-03-13 11:20:51.903 072 18323.61 50.52 52201.61 88888.00 2011-03-13 11:20:52.403 072 18323.45 50.44 52201.41 88888.00 2011-03-13 11:20:52.903 072 18323.47 50.43 52201.41 88888.00 2011-03-13 11:20:53.403 072 18323.35 50.34 52201.55 88888.00 2011-03-13 11:20:53.903 072 18323.31 50.26 52201.66 88888.00 2011-03-13 11:20:54.403 072 18323.40 50.23 52201.60 88888.00 2011-03-13 11:20:54.903 072 18323.37 50.22 52201.43 88888.00 2011-03-13 11:20:55.403 072 18323.56 50.10 52201.24 88888.00 2011-03-13 11:20:55.903 072 18323.76 50.03 52201.24 88888.00 2011-03-13 11:20:56.403 072 18323.90 50.05 52201.30 88888.00 2011-03-13 11:20:56.903 072 18323.67 50.07 52201.41 88888.00 2011-03-13 11:20:57.403 072 18323.73 50.06 52201.37 88888.00 2011-03-13 11:20:57.903 072 18323.84 50.08 52201.21 88888.00 2011-03-13 11:20:58.403 072 18323.51 50.02 52201.17 88888.00 2011-03-13 11:20:58.903 072 18323.33 49.99 52201.09 88888.00 2011-03-13 11:20:59.403 072 18323.35 49.98 52201.21 88888.00 2011-03-13 11:20:59.903 072 18323.37 49.88 52201.18 88888.00 2011-03-13 11:21:00.403 072 18323.49 49.87 52200.93 88888.00 2011-03-13 11:21:00.903 072 18323.41 49.80 52200.94 88888.00 2011-03-13 11:21:01.403 072 18323.31 49.76 52200.86 88888.00 2011-03-13 11:21:01.903 072 18323.37 49.65 52200.97 88888.00 2011-03-13 11:21:02.403 072 18323.35 49.61 52201.02 88888.00 2011-03-13 11:21:02.903 072 18323.46 49.48 52200.92 88888.00 2011-03-13 11:21:03.403 072 18323.90 49.38 52200.91 88888.00 2011-03-13 11:21:03.903 072 18324.23 49.38 52200.92 88888.00 2011-03-13 11:21:04.403 072 18323.68 49.37 52200.84 88888.00 2011-03-13 11:21:04.903 072 18323.52 49.33 52200.87 88888.00 2011-03-13 11:21:05.403 072 18323.99 49.30 52200.90 88888.00 2011-03-13 11:21:05.903 072 18323.87 49.30 52200.95 88888.00 2011-03-13 11:21:06.403 072 18323.48 49.29 52200.86 88888.00 2011-03-13 11:21:06.903 072 18323.66 49.26 52200.75 88888.00 2011-03-13 11:21:07.403 072 18323.81 49.23 52200.75 88888.00 2011-03-13 11:21:07.903 072 18323.61 49.19 52200.85 88888.00 2011-03-13 11:21:08.403 072 18323.73 49.15 52201.01 88888.00 2011-03-13 11:21:08.903 072 18323.83 49.11 52200.95 88888.00 2011-03-13 11:21:09.403 072 18323.96 49.06 52200.90 88888.00 2011-03-13 11:21:09.903 072 18323.65 49.07 52200.92 88888.00 2011-03-13 11:21:10.403 072 18323.56 49.05 52200.93 88888.00 2011-03-13 11:21:10.903 072 18323.52 49.03 52200.84 88888.00 2011-03-13 11:21:11.403 072 18323.65 49.03 52200.88 88888.00 2011-03-13 11:21:11.903 072 18323.83 49.04 52200.90 88888.00 2011-03-13 11:21:12.403 072 18323.58 49.01 52200.85 88888.00 2011-03-13 11:21:12.903 072 18323.33 48.99 52200.85 88888.00 2011-03-13 11:21:13.403 072 18323.38 49.06 52200.81 88888.00 2011-03-13 11:21:13.903 072 18323.43 49.04 52200.83 88888.00 2011-03-13 11:21:14.403 072 18323.43 49.03 52200.93 88888.00 2011-03-13 11:21:14.903 072 18323.50 48.96 52200.81 88888.00 2011-03-13 11:21:15.403 072 18323.66 48.96 52200.79 88888.00 2011-03-13 11:21:15.903 072 18323.98 49.04 52200.71 88888.00 2011-03-13 11:21:16.403 072 18324.10 49.09 52200.70 88888.00 2011-03-13 11:21:16.903 072 18324.11 49.10 52200.72 88888.00 2011-03-13 11:21:17.403 072 18324.05 49.12 52200.68 88888.00 2011-03-13 11:21:17.903 072 18323.96 49.16 52200.68 88888.00 2011-03-13 11:21:18.403 072 18323.62 49.13 52200.62 88888.00 2011-03-13 11:21:18.903 072 18323.61 49.16 52200.72 88888.00 2011-03-13 11:21:19.403 072 18323.70 49.23 52200.64 88888.00 2011-03-13 11:21:19.903 072 18323.55 49.28 52200.55 88888.00 2011-03-13 11:21:20.403 072 18323.31 49.27 52200.59 88888.00 2011-03-13 11:21:20.903 072 18323.36 49.20 52200.63 88888.00 2011-03-13 11:21:21.403 072 18323.70 49.21 52200.75 88888.00 2011-03-13 11:21:21.903 072 18323.63 49.24 52200.82 88888.00 2011-03-13 11:21:22.403 072 18323.47 49.20 52200.86 88888.00 2011-03-13 11:21:22.903 072 18323.49 49.19 52200.84 88888.00 2011-03-13 11:21:23.403 072 18323.56 49.12 52200.83 88888.00 2011-03-13 11:21:23.903 072 18323.79 49.16 52200.84 88888.00 2011-03-13 11:21:24.403 072 18324.05 49.23 52200.80 88888.00 2011-03-13 11:21:24.903 072 18324.07 49.28 52200.79 88888.00 2011-03-13 11:21:25.403 072 18323.77 49.35 52200.76 88888.00 2011-03-13 11:21:25.903 072 18323.65 49.32 52200.85 88888.00 2011-03-13 11:21:26.403 072 18323.95 49.32 52200.82 88888.00 2011-03-13 11:21:26.903 072 18324.25 49.36 52200.78 88888.00 2011-03-13 11:21:27.403 072 18324.64 49.30 52200.83 88888.00 2011-03-13 11:21:27.903 072 18324.76 49.36 52200.95 88888.00 2011-03-13 11:21:28.403 072 18324.75 49.39 52200.91 88888.00 2011-03-13 11:21:28.903 072 18324.63 49.39 52200.88 88888.00 2011-03-13 11:21:29.403 072 18323.99 49.39 52200.84 88888.00 2011-03-13 11:21:29.903 072 18323.84 49.41 52200.83 88888.00 2011-03-13 11:21:30.403 072 18324.21 49.34 52200.98 88888.00 2011-03-13 11:21:30.903 072 18324.36 49.33 52201.06 88888.00 2011-03-13 11:21:31.403 072 18324.32 49.30 52200.95 88888.00 2011-03-13 11:21:31.903 072 18324.10 49.28 52200.97 88888.00 2011-03-13 11:21:32.403 072 18324.21 49.30 52201.13 88888.00 2011-03-13 11:21:32.903 072 18324.37 49.30 52201.07 88888.00 2011-03-13 11:21:33.403 072 18324.05 49.19 52200.93 88888.00 2011-03-13 11:21:33.903 072 18324.03 49.12 52200.86 88888.00 2011-03-13 11:21:34.403 072 18323.95 49.09 52200.84 88888.00 2011-03-13 11:21:34.903 072 18323.94 49.07 52200.80 88888.00 2011-03-13 11:21:35.403 072 18323.93 49.04 52200.78 88888.00 2011-03-13 11:21:35.903 072 18323.95 49.02 52200.71 88888.00 2011-03-13 11:21:36.403 072 18323.92 48.98 52200.74 88888.00 2011-03-13 11:21:36.903 072 18324.03 48.96 52200.97 88888.00 2011-03-13 11:21:37.403 072 18324.44 48.90 52201.07 88888.00 2011-03-13 11:21:37.903 072 18324.60 48.86 52201.04 88888.00 2011-03-13 11:21:38.403 072 18324.52 48.85 52201.11 88888.00 2011-03-13 11:21:38.903 072 18324.46 48.74 52201.13 88888.00 2011-03-13 11:21:39.400 072 18324.21 48.70 52201.05 88888.00 2011-03-13 11:21:39.900 072 18324.12 48.71 52201.08 88888.00 2011-03-13 11:21:40.400 072 18324.42 48.66 52201.01 88888.00 2011-03-13 11:21:40.900 072 18324.71 48.60 52201.06 88888.00 2011-03-13 11:21:41.400 072 18324.76 48.51 52201.17 88888.00 2011-03-13 11:21:41.900 072 18324.55 48.46 52201.19 88888.00 2011-03-13 11:21:42.400 072 18324.61 48.52 52201.18 88888.00 2011-03-13 11:21:42.900 072 18324.93 48.53 52201.25 88888.00 2011-03-13 11:21:43.400 072 18325.00 48.45 52201.15 88888.00 2011-03-13 11:21:43.900 072 18324.68 48.43 52201.07 88888.00 2011-03-13 11:21:44.400 072 18324.06 48.40 52201.07 88888.00 2011-03-13 11:21:44.900 072 18323.92 48.36 52201.06 88888.00 2011-03-13 11:21:45.400 072 18324.26 48.30 52201.04 88888.00 2011-03-13 11:21:45.900 072 18324.31 48.27 52201.07 88888.00 2011-03-13 11:21:46.400 072 18324.02 48.16 52201.07 88888.00 2011-03-13 11:21:46.900 072 18323.90 48.09 52201.15 88888.00 2011-03-13 11:21:47.400 072 18323.85 47.98 52201.21 88888.00 2011-03-13 11:21:47.900 072 18323.69 47.91 52201.11 88888.00 2011-03-13 11:21:48.400 072 18324.09 47.90 52201.02 88888.00 2011-03-13 11:21:48.900 072 18324.23 47.92 52201.01 88888.00 2011-03-13 11:21:49.400 072 18324.17 47.93 52201.08 88888.00 2011-03-13 11:21:49.900 072 18323.76 47.88 52201.13 88888.00 2011-03-13 11:21:50.400 072 18323.79 47.88 52201.14 88888.00 2011-03-13 11:21:50.900 072 18323.82 47.84 52201.09 88888.00 2011-03-13 11:21:51.400 072 18323.62 47.76 52201.04 88888.00 2011-03-13 11:21:51.900 072 18323.46 47.69 52200.93 88888.00 2011-03-13 11:21:52.400 072 18323.27 47.71 52200.90 88888.00 2011-03-13 11:21:52.900 072 18323.02 47.75 52200.85 88888.00 2011-03-13 11:21:53.400 072 18323.01 47.71 52200.92 88888.00 2011-03-13 11:21:53.900 072 18323.20 47.65 52201.11 88888.00 2011-03-13 11:21:54.400 072 18323.02 47.66 52201.20 88888.00 2011-03-13 11:21:54.900 072 18323.01 47.71 52201.13 88888.00 2011-03-13 11:21:55.400 072 18323.18 47.71 52201.15 88888.00 2011-03-13 11:21:55.900 072 18323.02 47.76 52201.13 88888.00 2011-03-13 11:21:56.400 072 18322.82 47.82 52201.20 88888.00 2011-03-13 11:21:56.900 072 18323.01 47.89 52201.18 88888.00 2011-03-13 11:21:57.400 072 18323.04 47.98 52201.11 88888.00 2011-03-13 11:21:57.900 072 18322.87 47.96 52201.05 88888.00 2011-03-13 11:21:58.400 072 18322.72 48.04 52201.09 88888.00 2011-03-13 11:21:58.900 072 18322.49 48.03 52201.09 88888.00 2011-03-13 11:21:59.400 072 18322.40 48.04 52201.03 88888.00 2011-03-13 11:21:59.900 072 18322.35 48.07 52200.98 88888.00 2011-03-13 11:22:00.400 072 18322.70 48.13 52201.02 88888.00 2011-03-13 11:22:00.900 072 18322.57 48.26 52201.14 88888.00 2011-03-13 11:22:01.400 072 18322.39 48.22 52201.14 88888.00 2011-03-13 11:22:01.900 072 18322.33 48.25 52201.13 88888.00 2011-03-13 11:22:02.400 072 18322.52 48.29 52201.14 88888.00 2011-03-13 11:22:02.900 072 18322.91 48.35 52201.05 88888.00 2011-03-13 11:22:03.400 072 18322.90 48.45 52201.11 88888.00 2011-03-13 11:22:03.900 072 18322.92 48.52 52201.05 88888.00 2011-03-13 11:22:04.400 072 18322.61 48.54 52200.93 88888.00 2011-03-13 11:22:04.900 072 18322.46 48.58 52200.97 88888.00 2011-03-13 11:22:05.400 072 18322.38 48.60 52201.01 88888.00 2011-03-13 11:22:05.900 072 18322.67 48.65 52201.06 88888.00 2011-03-13 11:22:06.400 072 18322.60 48.62 52201.03 88888.00 2011-03-13 11:22:06.900 072 18322.43 48.66 52200.93 88888.00 2011-03-13 11:22:07.400 072 18322.57 48.71 52200.86 88888.00 2011-03-13 11:22:07.900 072 18322.92 48.70 52200.87 88888.00 2011-03-13 11:22:08.400 072 18323.26 48.73 52200.92 88888.00 2011-03-13 11:22:08.900 072 18323.51 48.87 52200.92 88888.00 2011-03-13 11:22:09.400 072 18323.31 48.94 52200.87 88888.00 2011-03-13 11:22:09.900 072 18323.07 48.97 52200.95 88888.00 2011-03-13 11:22:10.400 072 18323.14 48.87 52200.95 88888.00 2011-03-13 11:22:10.900 072 18323.20 48.86 52200.95 88888.00 2011-03-13 11:22:11.400 072 18323.18 48.95 52200.87 88888.00 2011-03-13 11:22:11.900 072 18323.01 48.99 52200.82 88888.00 2011-03-13 11:22:12.400 072 18323.04 48.96 52200.72 88888.00 2011-03-13 11:22:12.900 072 18323.28 48.90 52200.71 88888.00 2011-03-13 11:22:13.400 072 18323.18 48.92 52200.78 88888.00 2011-03-13 11:22:13.900 072 18323.19 48.96 52200.73 88888.00 2011-03-13 11:22:14.400 072 18323.71 48.91 52200.74 88888.00 2011-03-13 11:22:14.900 072 18323.91 48.96 52200.74 88888.00 2011-03-13 11:22:15.400 072 18323.59 48.97 52200.72 88888.00 2011-03-13 11:22:15.900 072 18323.74 48.98 52200.70 88888.00 2011-03-13 11:22:16.400 072 18323.98 48.95 52200.70 88888.00 2011-03-13 11:22:16.900 072 18324.09 48.88 52200.69 88888.00 2011-03-13 11:22:17.400 072 18324.02 48.91 52200.63 88888.00 2011-03-13 11:22:17.900 072 18323.90 48.82 52200.73 88888.00 2011-03-13 11:22:18.400 072 18324.30 48.73 52200.73 88888.00 2011-03-13 11:22:18.900 072 18324.47 48.70 52200.71 88888.00 2011-03-13 11:22:19.400 072 18324.09 48.64 52200.66 88888.00 2011-03-13 11:22:19.900 072 18324.01 48.52 52200.62 88888.00 2011-03-13 11:22:20.400 072 18324.05 48.43 52200.63 88888.00 2011-03-13 11:22:20.900 072 18324.06 48.45 52200.57 88888.00 2011-03-13 11:22:21.400 072 18324.50 48.41 52200.64 88888.00 2011-03-13 11:22:21.900 072 18324.55 48.41 52200.62 88888.00 2011-03-13 11:22:22.400 072 18324.46 48.42 52200.50 88888.00 2011-03-13 11:22:22.900 072 18324.72 48.45 52200.41 88888.00 2011-03-13 11:22:23.400 072 18324.63 48.55 52200.40 88888.00 2011-03-13 11:22:23.900 072 18324.53 48.56 52200.44 88888.00 2011-03-13 11:22:24.400 072 18324.49 48.51 52200.56 88888.00 2011-03-13 11:22:24.900 072 18324.55 48.46 52200.58 88888.00 2011-03-13 11:22:25.400 072 18324.49 48.35 52200.53 88888.00 2011-03-13 11:22:25.900 072 18324.64 48.36 52200.51 88888.00 2011-03-13 11:22:26.400 072 18324.76 48.33 52200.55 88888.00 2011-03-13 11:22:26.900 072 18324.80 48.28 52200.57 88888.00 2011-03-13 11:22:27.400 072 18325.01 48.20 52200.47 88888.00 2011-03-13 11:22:27.900 072 18325.20 48.20 52200.39 88888.00 2011-03-13 11:22:28.400 072 18325.42 48.21 52200.33 88888.00 2011-03-13 11:22:28.900 072 18325.19 48.22 52200.29 88888.00 2011-03-13 11:22:29.400 072 18325.08 48.05 52200.33 88888.00 2011-03-13 11:22:29.900 072 18325.12 47.91 52200.43 88888.00 2011-03-13 11:22:30.400 072 18325.26 47.87 52200.45 88888.00 2011-03-13 11:22:30.900 072 18325.51 47.87 52200.55 88888.00 2011-03-13 11:22:31.400 072 18325.69 47.80 52200.61 88888.00 2011-03-13 11:22:31.900 072 18325.50 47.84 52200.62 88888.00 2011-03-13 11:22:32.400 072 18325.26 47.82 52200.50 88888.00 2011-03-13 11:22:32.900 072 18324.70 47.86 52200.60 88888.00 2011-03-13 11:22:33.400 072 18324.65 47.85 52200.48 88888.00 2011-03-13 11:22:33.900 072 18325.11 47.92 52200.60 88888.00 2011-03-13 11:22:34.400 072 18325.02 47.89 52200.86 88888.00 2011-03-13 11:22:34.900 072 18324.77 47.87 52200.95 88888.00 2011-03-13 11:22:35.400 072 18324.53 47.86 52201.06 88888.00 2011-03-13 11:22:35.900 072 18324.25 47.93 52200.98 88888.00 2011-03-13 11:22:36.400 072 18324.20 47.96 52200.95 88888.00 2011-03-13 11:22:36.900 072 18323.99 48.02 52201.16 88888.00 2011-03-13 11:22:37.400 072 18324.23 48.00 52201.26 88888.00 2011-03-13 11:22:37.900 072 18324.22 48.03 52201.22 88888.00 2011-03-13 11:22:38.400 072 18324.12 48.09 52201.28 88888.00 2011-03-13 11:22:38.900 072 18324.01 48.12 52201.34 88888.00 2011-03-13 11:22:39.400 072 18324.15 48.15 52201.28 88888.00 2011-03-13 11:22:39.900 072 18324.43 48.19 52201.25 88888.00 2011-03-13 11:22:40.400 072 18324.42 48.32 52201.07 88888.00 2011-03-13 11:22:40.900 072 18323.78 48.30 52201.09 88888.00 2011-03-13 11:22:41.400 072 18323.69 48.29 52201.19 88888.00 2011-03-13 11:22:41.900 072 18323.92 48.29 52201.32 88888.00 2011-03-13 11:22:42.400 072 18323.65 48.41 52201.24 88888.00 2011-03-13 11:22:42.900 072 18323.29 48.45 52201.24 88888.00 2011-03-13 11:22:43.400 072 18323.20 48.54 52201.30 88888.00 2011-03-13 11:22:43.900 072 18323.05 48.62 52201.16 88888.00 2011-03-13 11:22:44.400 072 18323.09 48.67 52201.09 88888.00 2011-03-13 11:22:44.900 072 18323.18 48.62 52201.16 88888.00 2011-03-13 11:22:45.400 072 18323.13 48.51 52201.20 88888.00 2011-03-13 11:22:45.900 072 18323.26 48.55 52201.18 88888.00 2011-03-13 11:22:46.400 072 18323.28 48.64 52201.16 88888.00 2011-03-13 11:22:46.900 072 18323.19 48.67 52201.30 88888.00 2011-03-13 11:22:47.400 072 18323.39 48.66 52201.29 88888.00 2011-03-13 11:22:47.900 072 18323.76 48.69 52201.17 88888.00 2011-03-13 11:22:48.400 072 18323.72 48.72 52200.94 88888.00 2011-03-13 11:22:48.900 072 18323.34 48.71 52200.93 88888.00 2011-03-13 11:22:49.400 072 18323.37 48.71 52200.98 88888.00 2011-03-13 11:22:49.900 072 18323.37 48.69 52201.08 88888.00 2011-03-13 11:22:50.400 072 18323.55 48.68 52201.10 88888.00 2011-03-13 11:22:50.900 072 18323.68 48.71 52201.01 88888.00 2011-03-13 11:22:51.400 072 18324.03 48.62 52200.95 88888.00 2011-03-13 11:22:51.900 072 18324.27 48.59 52201.05 88888.00 2011-03-13 11:22:52.400 072 18324.42 48.64 52201.11 88888.00 2011-03-13 11:22:52.900 072 18324.63 48.69 52201.15 88888.00 2011-03-13 11:22:53.400 072 18324.37 48.69 52201.19 88888.00 2011-03-13 11:22:53.900 072 18324.34 48.66 52201.20 88888.00 2011-03-13 11:22:54.400 072 18324.50 48.73 52201.08 88888.00 2011-03-13 11:22:54.900 072 18324.37 48.79 52201.08 88888.00 2011-03-13 11:22:55.400 072 18324.79 48.86 52201.05 88888.00 2011-03-13 11:22:55.900 072 18325.00 48.90 52201.04 88888.00 2011-03-13 11:22:56.400 072 18324.85 48.89 52200.96 88888.00 2011-03-13 11:22:56.900 072 18325.03 48.90 52201.06 88888.00 2011-03-13 11:22:57.400 072 18324.87 48.98 52201.22 88888.00 2011-03-13 11:22:57.900 072 18324.45 49.05 52201.26 88888.00 2011-03-13 11:22:58.400 072 18324.41 48.97 52201.21 88888.00 2011-03-13 11:22:58.900 072 18324.57 48.89 52201.29 88888.00 2011-03-13 11:22:59.400 072 18324.55 48.92 52201.42 88888.00 2011-03-13 11:22:59.900 072 18324.32 48.96 52201.44 88888.00 2011-03-13 11:23:00.400 072 18324.42 49.03 52201.32 88888.00 2011-03-13 11:23:00.900 072 18324.52 49.06 52201.41 88888.00 2011-03-13 11:23:01.400 072 18324.54 49.03 52201.41 88888.00 2011-03-13 11:23:01.900 072 18324.59 49.16 52201.44 88888.00 2011-03-13 11:23:02.400 072 18324.55 49.28 52201.41 88888.00 2011-03-13 11:23:02.900 072 18324.32 49.31 52201.43 88888.00 2011-03-13 11:23:03.400 072 18324.02 49.29 52201.53 88888.00 2011-03-13 11:23:03.900 072 18324.01 49.24 52201.63 88888.00 2011-03-13 11:23:04.400 072 18324.04 49.27 52201.73 88888.00 2011-03-13 11:23:04.900 072 18324.01 49.29 52201.75 88888.00 2011-03-13 11:23:05.400 072 18324.05 49.33 52201.71 88888.00 2011-03-13 11:23:05.900 072 18324.52 49.34 52201.73 88888.00 2011-03-13 11:23:06.400 072 18324.70 49.29 52201.71 88888.00 2011-03-13 11:23:06.900 072 18324.55 49.24 52201.63 88888.00 2011-03-13 11:23:07.400 072 18324.23 49.22 52201.65 88888.00 2011-03-13 11:23:07.900 072 18323.82 49.20 52201.79 88888.00 2011-03-13 11:23:08.400 072 18323.63 49.12 52201.85 88888.00 2011-03-13 11:23:08.900 072 18323.54 49.10 52201.85 88888.00 2011-03-13 11:23:09.400 072 18324.03 49.05 52201.72 88888.00 2011-03-13 11:23:09.900 072 18323.84 48.95 52201.71 88888.00 2011-03-13 11:23:10.400 072 18323.57 48.93 52201.62 88888.00 2011-03-13 11:23:10.900 072 18323.40 48.93 52201.64 88888.00 2011-03-13 11:23:11.400 072 18323.45 48.88 52201.67 88888.00 2011-03-13 11:23:11.900 072 18323.48 48.79 52201.79 88888.00 2011-03-13 11:23:12.400 072 18323.68 48.68 52201.71 88888.00 2011-03-13 11:23:12.900 072 18323.58 48.58 52201.66 88888.00 2011-03-13 11:23:13.400 072 18323.52 48.48 52201.68 88888.00 2011-03-13 11:23:13.900 072 18323.78 48.51 52201.62 88888.00 2011-03-13 11:23:14.400 072 18323.63 48.59 52201.71 88888.00 2011-03-13 11:23:14.900 072 18323.51 48.53 52201.59 88888.00 2011-03-13 11:23:15.400 072 18323.72 48.42 52201.46 88888.00 2011-03-13 11:23:15.900 072 18323.85 48.39 52201.41 88888.00 2011-03-13 11:23:16.400 072 18323.79 48.31 52201.37 88888.00 2011-03-13 11:23:16.900 072 18323.37 48.29 52201.25 88888.00 2011-03-13 11:23:17.400 072 18323.44 48.23 52201.27 88888.00 2011-03-13 11:23:17.900 072 18323.29 48.16 52201.15 88888.00 2011-03-13 11:23:18.400 072 18323.57 48.14 52201.07 88888.00 2011-03-13 11:23:18.900 072 18323.49 48.20 52201.17 88888.00 2011-03-13 11:23:19.400 072 18323.45 48.18 52201.19 88888.00 2011-03-13 11:23:19.900 072 18323.38 48.14 52201.30 88888.00 2011-03-13 11:23:20.400 072 18323.33 48.11 52201.41 88888.00 2011-03-13 11:23:20.900 072 18322.95 48.00 52201.43 88888.00 2011-03-13 11:23:21.400 072 18323.07 47.90 52201.36 88888.00 2011-03-13 11:23:21.900 072 18323.24 47.92 52201.36 88888.00 2011-03-13 11:23:22.400 072 18323.08 47.92 52201.45 88888.00 2011-03-13 11:23:22.900 072 18322.79 47.99 52201.54 88888.00 2011-03-13 11:23:23.400 072 18322.68 48.01 52201.54 88888.00 2011-03-13 11:23:23.900 072 18322.78 48.04 52201.52 88888.00 2011-03-13 11:23:24.400 072 18323.01 47.98 52201.43 88888.00 2011-03-13 11:23:24.900 072 18323.15 47.94 52201.43 88888.00 2011-03-13 11:23:25.400 072 18323.09 48.04 52201.45 88888.00 2011-03-13 11:23:25.900 072 18322.80 48.07 52201.40 88888.00 2011-03-13 11:23:26.400 072 18322.93 47.99 52201.37 88888.00 2011-03-13 11:23:26.900 072 18322.95 48.02 52201.40 88888.00 2011-03-13 11:23:27.400 072 18323.14 48.08 52201.39 88888.00 2011-03-13 11:23:27.900 072 18323.34 48.07 52201.44 88888.00 2011-03-13 11:23:28.400 072 18323.14 48.12 52201.49 88888.00 2011-03-13 11:23:28.900 072 18322.94 48.18 52201.43 88888.00 2011-03-13 11:23:29.400 072 18323.11 48.14 52201.42 88888.00 2011-03-13 11:23:29.900 072 18323.54 48.24 52201.59 88888.00 2011-03-13 11:23:30.400 072 18323.37 48.22 52201.75 88888.00 2011-03-13 11:23:30.900 072 18323.17 48.22 52201.73 88888.00 2011-03-13 11:23:31.400 072 18322.89 48.24 52201.67 88888.00 2011-03-13 11:23:31.900 072 18322.86 48.29 52201.68 88888.00 2011-03-13 11:23:32.400 072 18322.97 48.27 52201.83 88888.00 2011-03-13 11:23:32.900 072 18323.01 48.24 52201.83 88888.00 2011-03-13 11:23:33.400 072 18322.69 48.30 52201.71 88888.00 2011-03-13 11:23:33.900 072 18322.79 48.30 52201.64 88888.00 2011-03-13 11:23:34.400 072 18322.78 48.24 52201.65 88888.00 2011-03-13 11:23:34.900 072 18323.27 48.28 52201.71 88888.00 2011-03-13 11:23:35.400 072 18323.33 48.38 52201.80 88888.00 2011-03-13 11:23:35.900 072 18323.31 48.47 52201.72 88888.00 2011-03-13 11:23:36.400 072 18323.35 48.53 52201.71 88888.00 2011-03-13 11:23:36.900 072 18322.89 48.48 52201.86 88888.00 2011-03-13 11:23:37.400 072 18322.70 48.46 52201.83 88888.00 2011-03-13 11:23:37.900 072 18322.68 48.42 52201.75 88888.00 2011-03-13 11:23:38.400 072 18322.78 48.38 52201.75 88888.00 2011-03-13 11:23:38.900 072 18322.98 48.34 52201.71 88888.00 2011-03-13 11:23:39.400 072 18322.83 48.35 52201.71 88888.00 2011-03-13 11:23:39.900 072 18322.89 48.32 52201.68 88888.00 2011-03-13 11:23:40.400 072 18322.83 48.31 52201.72 88888.00 2011-03-13 11:23:40.900 072 18322.61 48.34 52201.72 88888.00 2011-03-13 11:23:41.400 072 18322.86 48.35 52201.59 88888.00 2011-03-13 11:23:41.900 072 18323.09 48.32 52201.49 88888.00 2011-03-13 11:23:42.400 072 18323.14 48.27 52201.49 88888.00 2011-03-13 11:23:42.900 072 18323.05 48.30 52201.48 88888.00 2011-03-13 11:23:43.400 072 18322.69 48.32 52201.53 88888.00 2011-03-13 11:23:43.900 072 18322.59 48.30 52201.50 88888.00 2011-03-13 11:23:44.400 072 18322.96 48.31 52201.55 88888.00 2011-03-13 11:23:44.900 072 18323.08 48.31 52201.45 88888.00 2011-03-13 11:23:45.400 072 18322.81 48.22 52201.33 88888.00 2011-03-13 11:23:45.900 072 18322.84 48.16 52201.38 88888.00 2011-03-13 11:23:46.400 072 18322.81 48.07 52201.34 88888.00 2011-03-13 11:23:46.900 072 18322.84 48.09 52201.31 88888.00 2011-03-13 11:23:47.400 072 18322.62 48.13 52201.50 88888.00 2011-03-13 11:23:47.900 072 18322.62 48.07 52201.53 88888.00 2011-03-13 11:23:48.400 072 18322.78 47.94 52201.51 88888.00 2011-03-13 11:23:48.900 072 18323.14 47.84 52201.56 88888.00 2011-03-13 11:23:49.400 072 18323.37 47.79 52201.56 88888.00 2011-03-13 11:23:49.900 072 18323.09 47.75 52201.51 88888.00 2011-03-13 11:23:50.400 072 18322.94 47.72 52201.49 88888.00 2011-03-13 11:23:50.900 072 18323.22 47.79 52201.44 88888.00 2011-03-13 11:23:51.400 072 18323.24 47.79 52201.43 88888.00 2011-03-13 11:23:51.900 072 18323.04 47.75 52201.45 88888.00 2011-03-13 11:23:52.400 072 18323.03 47.69 52201.40 88888.00 2011-03-13 11:23:52.900 072 18323.16 47.62 52201.41 88888.00 2011-03-13 11:23:53.400 072 18323.71 47.64 52201.40 88888.00 2011-03-13 11:23:53.900 072 18323.44 47.61 52201.50 88888.00 2011-03-13 11:23:54.400 072 18323.02 47.47 52201.49 88888.00 2011-03-13 11:23:54.900 072 18323.01 47.47 52201.57 88888.00 2011-03-13 11:23:55.400 072 18323.05 47.49 52201.43 88888.00 2011-03-13 11:23:55.900 072 18323.24 47.47 52201.29 88888.00 2011-03-13 11:23:56.400 072 18323.66 47.41 52201.32 88888.00 2011-03-13 11:23:56.900 072 18323.72 47.38 52201.41 88888.00 2011-03-13 11:23:57.400 072 18323.36 47.48 52201.61 88888.00 2011-03-13 11:23:57.900 072 18323.19 47.55 52201.54 88888.00 2011-03-13 11:23:58.400 072 18323.52 47.51 52201.63 88888.00 2011-03-13 11:23:58.900 072 18323.85 47.59 52201.63 88888.00 2011-03-13 11:23:59.400 072 18323.83 47.80 52201.51 88888.00 2011-03-13 11:23:59.900 072 18323.76 47.75 52201.42 88888.00 2011-03-13 11:24:00.400 072 18324.04 47.75 52201.36 88888.00 2011-03-13 11:24:00.900 072 18323.84 47.80 52201.42 88888.00 2011-03-13 11:24:01.400 072 18323.54 47.81 52201.49 88888.00 2011-03-13 11:24:01.900 072 18323.52 47.84 52201.40 88888.00 2011-03-13 11:24:02.400 072 18323.56 47.88 52201.42 88888.00 2011-03-13 11:24:02.900 072 18323.87 47.92 52201.42 88888.00 2011-03-13 11:24:03.400 072 18323.60 47.91 52201.56 88888.00 2011-03-13 11:24:03.900 072 18323.22 47.99 52201.53 88888.00 2011-03-13 11:24:04.400 072 18323.18 48.00 52201.53 88888.00 2011-03-13 11:24:04.900 072 18323.07 47.94 52201.52 88888.00 2011-03-13 11:24:05.400 072 18323.02 47.89 52201.62 88888.00 2011-03-13 11:24:05.900 072 18323.03 47.96 52201.69 88888.00 2011-03-13 11:24:06.400 072 18323.03 48.06 52201.66 88888.00 2011-03-13 11:24:06.900 072 18323.06 47.99 52201.69 88888.00 2011-03-13 11:24:07.400 072 18323.44 47.97 52201.82 88888.00 2011-03-13 11:24:07.900 072 18323.50 48.12 52201.86 88888.00 2011-03-13 11:24:08.400 072 18323.44 48.15 52201.91 88888.00 2011-03-13 11:24:08.900 072 18323.44 48.21 52201.88 88888.00 2011-03-13 11:24:09.400 072 18323.60 48.22 52201.86 88888.00 2011-03-13 11:24:09.900 072 18323.47 48.27 52201.97 88888.00 2011-03-13 11:24:10.400 072 18323.20 48.29 52202.00 88888.00 2011-03-13 11:24:10.900 072 18323.61 48.31 52201.86 88888.00 2011-03-13 11:24:11.400 072 18323.67 48.30 52201.73 88888.00 2011-03-13 11:24:11.900 072 18323.50 48.31 52201.74 88888.00 2011-03-13 11:24:12.400 072 18323.30 48.26 52201.84 88888.00 2011-03-13 11:24:12.900 072 18323.16 48.37 52201.77 88888.00 2011-03-13 11:24:13.400 072 18323.31 48.38 52201.71 88888.00 2011-03-13 11:24:13.900 072 18323.29 48.37 52201.59 88888.00 2011-03-13 11:24:14.400 072 18323.34 48.42 52201.62 88888.00 2011-03-13 11:24:14.900 072 18323.37 48.40 52201.68 88888.00 2011-03-13 11:24:15.400 072 18323.52 48.38 52201.62 88888.00 2011-03-13 11:24:15.900 072 18323.60 48.39 52201.67 88888.00 2011-03-13 11:24:16.400 072 18323.72 48.37 52201.64 88888.00 2011-03-13 11:24:16.900 072 18324.13 48.30 52201.68 88888.00 2011-03-13 11:24:17.400 072 18323.90 48.24 52201.76 88888.00 2011-03-13 11:24:17.900 072 18323.77 48.13 52201.76 88888.00 2011-03-13 11:24:18.400 072 18323.96 48.16 52201.78 88888.00 2011-03-13 11:24:18.900 072 18324.34 48.15 52201.63 88888.00 2011-03-13 11:24:19.400 072 18324.34 48.06 52201.56 88888.00 2011-03-13 11:24:19.900 072 18324.06 48.09 52201.54 88888.00 2011-03-13 11:24:20.400 072 18324.21 48.00 52201.51 88888.00 2011-03-13 11:24:20.900 072 18324.20 47.99 52201.49 88888.00 2011-03-13 11:24:21.400 072 18324.25 47.93 52201.50 88888.00 2011-03-13 11:24:21.900 072 18324.52 47.89 52201.68 88888.00 2011-03-13 11:24:22.400 072 18324.68 47.86 52201.74 88888.00 2011-03-13 11:24:22.900 072 18324.74 47.78 52201.79 88888.00 2011-03-13 11:24:23.400 072 18324.72 47.68 52201.94 88888.00 2011-03-13 11:24:23.900 072 18324.58 47.64 52201.97 88888.00 2011-03-13 11:24:24.400 072 18324.33 47.63 52201.97 88888.00 2011-03-13 11:24:24.900 072 18324.05 47.62 52202.04 88888.00 2011-03-13 11:24:25.400 072 18324.16 47.62 52201.94 88888.00 2011-03-13 11:24:25.900 072 18324.57 47.59 52201.92 88888.00 2011-03-13 11:24:26.400 072 18324.71 47.52 52202.03 88888.00 2011-03-13 11:24:26.900 072 18324.55 47.36 52202.08 88888.00 2011-03-13 11:24:27.400 072 18324.54 47.34 52202.09 88888.00 2011-03-13 11:24:27.900 072 18324.22 47.28 52201.98 88888.00 2011-03-13 11:24:28.400 072 18324.03 47.26 52201.98 88888.00 2011-03-13 11:24:28.900 072 18324.45 47.16 52201.94 88888.00 2011-03-13 11:24:29.400 072 18324.52 47.12 52201.89 88888.00 2011-03-13 11:24:29.900 072 18324.14 47.08 52201.96 88888.00 2011-03-13 11:24:30.400 072 18324.12 47.03 52201.88 88888.00 2011-03-13 11:24:30.900 072 18324.07 46.98 52201.98 88888.00 2011-03-13 11:24:31.400 072 18324.39 46.90 52202.06 88888.00 2011-03-13 11:24:31.900 072 18324.37 46.90 52202.09 88888.00 2011-03-13 11:24:32.400 072 18324.36 46.91 52202.14 88888.00 2011-03-13 11:24:32.900 072 18324.53 46.86 52202.19 88888.00 2011-03-13 11:24:33.400 072 18324.16 46.80 52202.25 88888.00 2011-03-13 11:24:33.900 072 18323.84 46.85 52202.22 88888.00 2011-03-13 11:24:34.400 072 18323.72 46.84 52202.15 88888.00 2011-03-13 11:24:34.900 072 18323.26 46.79 52202.08 88888.00 2011-03-13 11:24:35.400 072 18323.17 46.69 52202.09 88888.00 2011-03-13 11:24:35.900 072 18323.36 46.61 52202.31 88888.00 2011-03-13 11:24:36.400 072 18323.62 46.60 52202.24 88888.00 2011-03-13 11:24:36.900 072 18323.67 46.58 52202.07 88888.00 2011-03-13 11:24:37.400 072 18323.62 46.60 52202.02 88888.00 2011-03-13 11:24:37.900 072 18323.52 46.57 52201.96 88888.00 2011-03-13 11:24:38.400 072 18323.56 46.59 52201.97 88888.00 2011-03-13 11:24:38.900 072 18323.31 46.61 52202.06 88888.00 2011-03-13 11:24:39.400 072 18323.14 46.49 52201.94 88888.00 2011-03-13 11:24:39.900 072 18323.39 46.49 52202.06 88888.00 2011-03-13 11:24:40.400 072 18323.13 46.52 52202.06 88888.00 2011-03-13 11:24:40.900 072 18322.86 46.54 52202.04 88888.00 2011-03-13 11:24:41.400 072 18322.80 46.51 52202.09 88888.00 2011-03-13 11:24:41.900 072 18322.69 46.47 52202.18 88888.00 2011-03-13 11:24:42.400 072 18322.60 46.48 52202.03 88888.00 2011-03-13 11:24:42.900 072 18322.53 46.52 52201.91 88888.00 2011-03-13 11:24:43.400 072 18322.63 46.48 52202.02 88888.00 2011-03-13 11:24:43.900 072 18322.63 46.51 52202.07 88888.00 2011-03-13 11:24:44.400 072 18322.70 46.53 52201.97 88888.00 2011-03-13 11:24:44.900 072 18322.51 46.52 52202.07 88888.00 2011-03-13 11:24:45.400 072 18322.59 46.55 52202.15 88888.00 2011-03-13 11:24:45.900 072 18322.38 46.60 52202.10 88888.00 2011-03-13 11:24:46.400 072 18322.68 46.64 52202.00 88888.00 2011-03-13 11:24:46.900 072 18322.95 46.64 52202.02 88888.00 2011-03-13 11:24:47.400 072 18322.92 46.69 52202.07 88888.00 2011-03-13 11:24:47.900 072 18322.39 46.68 52202.10 88888.00 2011-03-13 11:24:48.400 072 18322.16 46.67 52202.08 88888.00 2011-03-13 11:24:48.900 072 18322.39 46.69 52202.11 88888.00 2011-03-13 11:24:49.400 072 18322.10 46.73 52202.14 88888.00 2011-03-13 11:24:49.900 072 18321.89 46.81 52202.10 88888.00 2011-03-13 11:24:50.400 072 18321.95 46.84 52202.07 88888.00 2011-03-13 11:24:50.900 072 18321.99 46.93 52202.02 88888.00 2011-03-13 11:24:51.400 072 18321.96 46.97 52202.02 88888.00 2011-03-13 11:24:51.900 072 18321.91 46.98 52202.08 88888.00 2011-03-13 11:24:52.400 072 18322.04 46.99 52201.95 88888.00 2011-03-13 11:24:52.900 072 18322.13 47.04 52201.79 88888.00 2011-03-13 11:24:53.400 072 18322.36 47.10 52201.80 88888.00 2011-03-13 11:24:53.900 072 18322.28 47.19 52201.87 88888.00 2011-03-13 11:24:54.400 072 18322.21 47.13 52201.87 88888.00 2011-03-13 11:24:54.900 072 18322.21 47.15 52201.79 88888.00 2011-03-13 11:24:55.400 072 18322.48 47.19 52201.92 88888.00 2011-03-13 11:24:55.900 072 18322.80 47.20 52201.92 88888.00 2011-03-13 11:24:56.400 072 18322.90 47.23 52202.00 88888.00 2011-03-13 11:24:56.900 072 18322.72 47.26 52202.00 88888.00 2011-03-13 11:24:57.400 072 18322.69 47.26 52202.03 88888.00 2011-03-13 11:24:57.900 072 18322.94 47.32 52202.10 88888.00 2011-03-13 11:24:58.400 072 18323.19 47.36 52201.95 88888.00 2011-03-13 11:24:58.900 072 18323.27 47.39 52201.83 88888.00 2011-03-13 11:24:59.400 072 18323.31 47.40 52201.78 88888.00 2011-03-13 11:24:59.900 072 18323.44 47.46 52201.59 88888.00 2011-03-13 11:25:00.400 072 18323.23 47.48 52201.74 88888.00 2011-03-13 11:25:00.900 072 18323.18 47.45 52201.78 88888.00 2011-03-13 11:25:01.400 072 18323.48 47.48 52201.65 88888.00 2011-03-13 11:25:01.900 072 18323.63 47.49 52201.64 88888.00 2011-03-13 11:25:02.400 072 18323.57 47.56 52201.75 88888.00 2011-03-13 11:25:02.900 072 18323.85 47.60 52201.76 88888.00 2011-03-13 11:25:03.400 072 18323.65 47.62 52201.82 88888.00 2011-03-13 11:25:03.900 072 18323.66 47.67 52201.83 88888.00 2011-03-13 11:25:04.400 072 18323.61 47.67 52201.78 88888.00 2011-03-13 11:25:04.900 072 18323.52 47.74 52201.80 88888.00 2011-03-13 11:25:05.400 072 18323.44 47.84 52201.80 88888.00 2011-03-13 11:25:05.900 072 18323.23 47.87 52201.72 88888.00 2011-03-13 11:25:06.400 072 18323.15 47.84 52201.68 88888.00 2011-03-13 11:25:06.900 072 18322.96 47.86 52201.62 88888.00 2011-03-13 11:25:07.400 072 18322.98 47.93 52201.60 88888.00 2011-03-13 11:25:07.900 072 18323.27 48.04 52201.79 88888.00 2011-03-13 11:25:08.400 072 18323.50 48.08 52201.89 88888.00 2011-03-13 11:25:08.900 072 18323.23 48.10 52201.90 88888.00 2011-03-13 11:25:09.400 072 18323.08 48.06 52201.85 88888.00 2011-03-13 11:25:09.900 072 18323.01 48.04 52201.85 88888.00 2011-03-13 11:25:10.400 072 18323.03 48.13 52201.63 88888.00 2011-03-13 11:25:10.900 072 18323.15 48.21 52201.67 88888.00 2011-03-13 11:25:11.400 072 18323.18 48.26 52201.76 88888.00 2011-03-13 11:25:11.900 072 18323.14 48.25 52201.69 88888.00 2011-03-13 11:25:12.400 072 18323.09 48.27 52201.79 88888.00 2011-03-13 11:25:12.900 072 18323.28 48.19 52201.78 88888.00 2011-03-13 11:25:13.400 072 18323.63 48.19 52201.79 88888.00 2011-03-13 11:25:13.900 072 18323.48 48.22 52201.89 88888.00 2011-03-13 11:25:14.400 072 18323.47 48.21 52201.95 88888.00 2011-03-13 11:25:14.900 072 18323.47 48.15 52202.01 88888.00 2011-03-13 11:25:15.400 072 18323.30 48.10 52202.02 88888.00 2011-03-13 11:25:15.900 072 18323.29 48.10 52201.90 88888.00 2011-03-13 11:25:16.400 072 18323.54 48.08 52201.88 88888.00 2011-03-13 11:25:16.900 072 18323.81 48.06 52202.06 88888.00 2011-03-13 11:25:17.400 072 18323.94 48.08 52202.04 88888.00 2011-03-13 11:25:17.900 072 18323.74 47.94 52201.96 88888.00 2011-03-13 11:25:18.400 072 18323.83 47.81 52201.86 88888.00 2011-03-13 11:25:18.900 072 18324.00 47.74 52201.82 88888.00 2011-03-13 11:25:19.400 072 18323.80 47.65 52201.87 88888.00 2011-03-13 11:25:19.900 072 18323.59 47.55 52201.85 88888.00 2011-03-13 11:25:20.400 072 18323.79 47.45 52201.86 88888.00 2011-03-13 11:25:20.900 072 18323.69 47.37 52201.71 88888.00 2011-03-13 11:25:21.400 072 18323.39 47.30 52201.66 88888.00 2011-03-13 11:25:21.900 072 18323.24 47.16 52201.77 88888.00 2011-03-13 11:25:22.400 072 18323.22 47.08 52201.86 88888.00 2011-03-13 11:25:22.900 072 18323.55 47.00 52201.97 88888.00 2011-03-13 11:25:23.400 072 18323.73 46.91 52201.83 88888.00 2011-03-13 11:25:23.900 072 18323.78 46.78 52201.73 88888.00 2011-03-13 11:25:24.400 072 18323.63 46.68 52201.76 88888.00 2011-03-13 11:25:24.900 072 18323.49 46.57 52201.88 88888.00 2011-03-13 11:25:25.400 072 18323.45 46.47 52201.73 88888.00 2011-03-13 11:25:25.900 072 18323.45 46.38 52201.54 88888.00 2011-03-13 11:25:26.400 072 18323.88 46.35 52201.49 88888.00 2011-03-13 11:25:26.900 072 18324.15 46.23 52201.52 88888.00 2011-03-13 11:25:27.400 072 18323.99 46.07 52201.59 88888.00 2011-03-13 11:25:27.900 072 18323.92 46.00 52201.57 88888.00 2011-03-13 11:25:28.400 072 18323.98 46.01 52201.45 88888.00 2011-03-13 11:25:28.900 072 18324.03 45.90 52201.39 88888.00 2011-03-13 11:25:29.400 072 18324.09 45.82 52201.42 88888.00 2011-03-13 11:25:29.900 072 18324.24 45.79 52201.64 88888.00 2011-03-13 11:25:30.400 072 18324.50 45.79 52201.63 88888.00 2011-03-13 11:25:30.900 072 18324.07 45.73 52201.60 88888.00 2011-03-13 11:25:31.400 072 18323.94 45.65 52201.63 88888.00 2011-03-13 11:25:31.900 072 18324.22 45.62 52201.42 88888.00 2011-03-13 11:25:32.400 072 18324.05 45.61 52201.25 88888.00 2011-03-13 11:25:32.900 072 18323.85 45.55 52201.39 88888.00 2011-03-13 11:25:33.400 072 18323.79 45.47 52201.48 88888.00 2011-03-13 11:25:33.900 072 18323.99 45.55 52201.42 88888.00 2011-03-13 11:25:34.400 072 18323.90 45.47 52201.34 88888.00 2011-03-13 11:25:34.900 072 18323.93 45.35 52201.31 88888.00 2011-03-13 11:25:35.400 072 18323.99 45.30 52201.40 88888.00 2011-03-13 11:25:35.900 072 18323.91 45.29 52201.45 88888.00 2011-03-13 11:25:36.400 072 18323.99 45.32 52201.48 88888.00 2011-03-13 11:25:36.900 072 18324.21 45.29 52201.54 88888.00 2011-03-13 11:25:37.400 072 18324.11 45.22 52201.50 88888.00 2011-03-13 11:25:37.900 072 18324.43 45.20 52201.44 88888.00 2011-03-13 11:25:38.400 072 18324.49 45.18 52201.25 88888.00 2011-03-13 11:25:38.900 072 18324.48 45.07 52201.16 88888.00 2011-03-13 11:25:39.400 072 18324.36 45.09 52201.06 88888.00 2011-03-13 11:25:39.900 072 18324.39 45.16 52201.11 88888.00 2011-03-13 11:25:40.400 072 18324.52 45.25 52200.95 88888.00 2011-03-13 11:25:40.900 072 18324.35 45.26 52200.90 88888.00 2011-03-13 11:25:41.400 072 18324.19 45.29 52201.05 88888.00 2011-03-13 11:25:41.900 072 18324.20 45.29 52201.13 88888.00 2011-03-13 11:25:42.400 072 18324.16 45.33 52201.15 88888.00 2011-03-13 11:25:42.900 072 18324.42 45.43 52201.10 88888.00 2011-03-13 11:25:43.400 072 18324.52 45.51 52201.15 88888.00 2011-03-13 11:25:43.900 072 18324.20 45.59 52201.24 88888.00 2011-03-13 11:25:44.400 072 18324.07 45.62 52201.44 88888.00 2011-03-13 11:25:44.900 072 18324.11 45.67 52201.49 88888.00 2011-03-13 11:25:45.400 072 18324.12 45.72 52201.49 88888.00 2011-03-13 11:25:45.900 072 18324.15 45.75 52201.49 88888.00 2011-03-13 11:25:46.400 072 18324.44 45.81 52201.49 88888.00 2011-03-13 11:25:46.900 072 18324.49 45.91 52201.45 88888.00 2011-03-13 11:25:47.400 072 18324.56 45.95 52201.40 88888.00 2011-03-13 11:25:47.900 072 18324.56 46.04 52201.51 88888.00 2011-03-13 11:25:48.400 072 18324.20 46.14 52201.55 88888.00 2011-03-13 11:25:48.900 072 18324.00 46.29 52201.41 88888.00 2011-03-13 11:25:49.400 072 18323.93 46.40 52201.39 88888.00 2011-03-13 11:25:49.900 072 18324.01 46.45 52201.39 88888.00 2011-03-13 11:25:50.400 072 18324.25 46.54 52201.62 88888.00 2011-03-13 11:25:50.900 072 18324.17 46.60 52201.87 88888.00 2011-03-13 11:25:51.400 072 18323.92 46.75 52201.82 88888.00 2011-03-13 11:25:51.900 072 18323.77 46.85 52201.88 88888.00 2011-03-13 11:25:52.400 072 18323.67 46.94 52202.00 88888.00 2011-03-13 11:25:52.900 072 18323.69 47.10 52202.04 88888.00 2011-03-13 11:25:53.400 072 18324.02 47.19 52202.14 88888.00 2011-03-13 11:25:53.900 072 18323.89 47.27 52202.09 88888.00 2011-03-13 11:25:54.400 072 18323.99 47.36 52202.09 88888.00 2011-03-13 11:25:54.900 072 18323.94 47.55 52202.23 88888.00 2011-03-13 11:25:55.400 072 18323.63 47.71 52202.25 88888.00 2011-03-13 11:25:55.900 072 18323.41 47.76 52202.40 88888.00 2011-03-13 11:25:56.400 072 18323.39 47.86 52202.41 88888.00 2011-03-13 11:25:56.900 072 18323.28 47.96 52202.41 88888.00 2011-03-13 11:25:57.400 072 18323.23 48.06 52202.45 88888.00 2011-03-13 11:25:57.900 072 18323.05 48.12 52202.53 88888.00 2011-03-13 11:25:58.400 072 18322.98 48.13 52202.56 88888.00 2011-03-13 11:25:58.900 072 18322.95 48.20 52202.73 88888.00 2011-03-13 11:25:59.400 072 18322.83 48.09 52202.70 88888.00 2011-03-13 11:25:59.900 072 18322.84 48.24 52202.59 88888.00 2011-03-13 11:26:00.400 072 18322.78 48.46 52202.62 88888.00 2011-03-13 11:26:00.900 072 18322.71 48.59 52202.62 88888.00 2011-03-13 11:26:01.400 072 18322.64 48.63 52202.57 88888.00 2011-03-13 11:26:01.900 072 18322.60 48.71 52202.53 88888.00 2011-03-13 11:26:02.400 072 18322.49 48.76 52202.54 88888.00 2011-03-13 11:26:02.900 072 18322.36 48.82 52202.75 88888.00 2011-03-13 11:26:03.400 072 18322.39 48.88 52202.88 88888.00 2011-03-13 11:26:03.900 072 18322.44 48.81 52202.92 88888.00 2011-03-13 11:26:04.400 072 18322.37 48.82 52202.91 88888.00 2011-03-13 11:26:04.900 072 18322.40 48.84 52202.98 88888.00 2011-03-13 11:26:05.400 072 18322.64 48.92 52202.95 88888.00 2011-03-13 11:26:05.900 072 18322.60 48.92 52202.93 88888.00 2011-03-13 11:26:06.400 072 18322.52 48.92 52202.96 88888.00 2011-03-13 11:26:06.900 072 18322.60 48.93 52202.94 88888.00 2011-03-13 11:26:07.400 072 18322.79 48.97 52202.82 88888.00 2011-03-13 11:26:07.900 072 18322.50 48.92 52202.76 88888.00 2011-03-13 11:26:08.400 072 18322.38 48.90 52202.69 88888.00 2011-03-13 11:26:08.900 072 18322.62 48.90 52202.71 88888.00 2011-03-13 11:26:09.400 072 18322.72 48.87 52202.59 88888.00 2011-03-13 11:26:09.900 072 18322.37 48.90 52202.52 88888.00 2011-03-13 11:26:10.400 072 18322.39 48.82 52202.45 88888.00 2011-03-13 11:26:10.900 072 18322.69 48.72 52202.45 88888.00 2011-03-13 11:26:11.400 072 18322.51 48.62 52202.49 88888.00 2011-03-13 11:26:11.900 072 18322.36 48.56 52202.50 88888.00 2011-03-13 11:26:12.400 072 18322.48 48.58 52202.56 88888.00 2011-03-13 11:26:12.900 072 18322.58 48.54 52202.55 88888.00 2011-03-13 11:26:13.400 072 18322.58 48.38 52202.54 88888.00 2011-03-13 11:26:13.900 072 18322.57 48.37 52202.49 88888.00 2011-03-13 11:26:14.400 072 18322.58 48.33 52202.47 88888.00 2011-03-13 11:26:14.900 072 18322.82 48.29 52202.38 88888.00 2011-03-13 11:26:15.400 072 18322.61 48.21 52202.32 88888.00 2011-03-13 11:26:15.900 072 18322.64 48.21 52202.45 88888.00 2011-03-13 11:26:16.400 072 18322.73 48.15 52202.46 88888.00 2011-03-13 11:26:16.900 072 18322.78 48.15 52202.33 88888.00 2011-03-13 11:26:17.400 072 18322.83 48.19 52202.34 88888.00 2011-03-13 11:26:17.900 072 18322.91 48.14 52202.24 88888.00 2011-03-13 11:26:18.400 072 18322.94 48.13 52202.17 88888.00 2011-03-13 11:26:18.900 072 18323.16 48.08 52202.10 88888.00 2011-03-13 11:26:19.400 072 18323.22 48.02 52202.00 88888.00 2011-03-13 11:26:19.900 072 18323.37 48.04 52202.06 88888.00 2011-03-13 11:26:20.400 072 18323.33 48.12 52202.07 88888.00 2011-03-13 11:26:20.900 072 18323.33 48.06 52202.11 88888.00 2011-03-13 11:26:21.400 072 18323.30 48.01 52202.19 88888.00 2011-03-13 11:26:21.900 072 18323.39 47.98 52202.17 88888.00 2011-03-13 11:26:22.400 072 18323.50 47.94 52202.10 88888.00 2011-03-13 11:26:22.900 072 18323.59 47.94 52202.01 88888.00 2011-03-13 11:26:23.400 072 18323.83 47.97 52201.92 88888.00 2011-03-13 11:26:23.900 072 18323.68 47.92 52201.94 88888.00 2011-03-13 11:26:24.400 072 18323.67 47.95 52202.02 88888.00 2011-03-13 11:26:24.900 072 18323.76 47.92 52202.10 88888.00 2011-03-13 11:26:25.400 072 18323.62 47.97 52201.98 88888.00 2011-03-13 11:26:25.900 072 18323.79 48.01 52201.91 88888.00 2011-03-13 11:26:26.400 072 18323.76 48.02 52201.95 88888.00 2011-03-13 11:26:26.900 072 18324.04 48.05 52201.97 88888.00 2011-03-13 11:26:27.400 072 18324.19 48.07 52201.95 88888.00 2011-03-13 11:26:27.900 072 18324.28 48.15 52201.95 88888.00 2011-03-13 11:26:28.400 072 18324.42 48.14 52202.04 88888.00 2011-03-13 11:26:28.900 072 18324.14 48.21 52202.03 88888.00 2011-03-13 11:26:29.400 072 18324.01 48.23 52201.97 88888.00 2011-03-13 11:26:29.900 072 18323.92 48.18 52201.98 88888.00 2011-03-13 11:26:30.400 072 18323.92 48.11 52202.03 88888.00 2011-03-13 11:26:30.900 072 18324.01 48.11 52202.09 88888.00 2011-03-13 11:26:31.400 072 18324.07 48.13 52201.99 88888.00 2011-03-13 11:26:31.900 072 18324.33 48.20 52201.88 88888.00 2011-03-13 11:26:32.400 072 18324.44 48.15 52201.87 88888.00 2011-03-13 11:26:32.900 072 18324.32 48.09 52201.80 88888.00 2011-03-13 11:26:33.400 072 18324.64 48.08 52201.86 88888.00 2011-03-13 11:26:33.900 072 18324.90 48.09 52201.91 88888.00 2011-03-13 11:26:34.400 072 18324.75 48.09 52202.04 88888.00 2011-03-13 11:26:34.900 072 18324.61 48.02 52202.07 88888.00 2011-03-13 11:26:35.400 072 18324.76 47.96 52201.91 88888.00 2011-03-13 11:26:35.900 072 18324.75 47.88 52201.97 88888.00 2011-03-13 11:26:36.400 072 18324.87 47.84 52201.97 88888.00 2011-03-13 11:26:36.900 072 18325.12 47.75 52202.03 88888.00 2011-03-13 11:26:37.400 072 18325.11 47.75 52201.97 88888.00 2011-03-13 11:26:37.900 072 18325.09 47.71 52201.94 88888.00 2011-03-13 11:26:38.400 072 18325.26 47.64 52202.02 88888.00 2011-03-13 11:26:38.900 072 18325.35 47.52 52201.97 88888.00 2011-03-13 11:26:39.400 072 18325.35 47.46 52201.87 88888.00 2011-03-13 11:26:39.900 072 18325.36 47.42 52201.86 88888.00 2011-03-13 11:26:40.400 072 18325.48 47.37 52201.87 88888.00 2011-03-13 11:26:40.900 072 18325.55 47.28 52201.89 88888.00 2011-03-13 11:26:41.400 072 18325.69 47.24 52201.95 88888.00 2011-03-13 11:26:41.900 072 18325.71 47.20 52202.02 88888.00 2011-03-13 11:26:42.400 072 18325.75 47.13 52202.14 88888.00 2011-03-13 11:26:42.900 072 18325.94 47.12 52202.15 88888.00 2011-03-13 11:26:43.400 072 18325.82 47.05 52202.08 88888.00 2011-03-13 11:26:43.900 072 18325.91 46.97 52202.09 88888.00 2011-03-13 11:26:44.400 072 18325.93 46.84 52201.99 88888.00 2011-03-13 11:26:44.900 072 18326.21 46.75 52202.04 88888.00 2011-03-13 11:26:45.400 072 18326.24 46.66 52202.07 88888.00 2011-03-13 11:26:45.900 072 18326.00 46.63 52202.09 88888.00 2011-03-13 11:26:46.400 072 18326.11 46.63 52202.09 88888.00 2011-03-13 11:26:46.900 072 18325.99 46.53 52202.12 88888.00 2011-03-13 11:26:47.400 072 18325.94 46.53 52202.19 88888.00 2011-03-13 11:26:47.900 072 18326.11 46.54 52202.23 88888.00 2011-03-13 11:26:48.400 072 18326.28 46.53 52202.33 88888.00 2011-03-13 11:26:48.900 072 18326.23 46.55 52202.40 88888.00 2011-03-13 11:26:49.400 072 18325.77 46.55 52202.44 88888.00 2011-03-13 11:26:49.900 072 18325.88 46.45 52202.47 88888.00 2011-03-13 11:26:50.400 072 18325.75 46.37 52202.52 88888.00 2011-03-13 11:26:50.900 072 18325.67 46.42 52202.48 88888.00 2011-03-13 11:26:51.400 072 18325.55 46.40 52202.36 88888.00 2011-03-13 11:26:51.900 072 18325.39 46.37 52202.31 88888.00 2011-03-13 11:26:52.400 072 18325.32 46.35 52202.31 88888.00 2011-03-13 11:26:52.900 072 18325.30 46.26 52202.43 88888.00 2011-03-13 11:26:53.400 072 18325.36 46.24 52202.54 88888.00 2011-03-13 11:26:53.900 072 18325.13 46.33 52202.71 88888.00 2011-03-13 11:26:54.400 072 18325.03 46.41 52202.76 88888.00 2011-03-13 11:26:54.900 072 18324.82 46.47 52202.87 88888.00 2011-03-13 11:26:55.400 072 18324.86 46.47 52202.87 88888.00 2011-03-13 11:26:55.900 072 18324.67 46.41 52202.84 88888.00 2011-03-13 11:26:56.400 072 18324.44 46.43 52202.80 88888.00 2011-03-13 11:26:56.900 072 18324.26 46.46 52202.93 88888.00 2011-03-13 11:26:57.400 072 18324.13 46.47 52202.89 88888.00 2011-03-13 11:26:57.900 072 18324.04 46.53 52202.82 88888.00 2011-03-13 11:26:58.400 072 18323.95 46.58 52202.73 88888.00 2011-03-13 11:26:58.900 072 18323.91 46.59 52202.66 88888.00 2011-03-13 11:26:59.400 072 18324.10 46.64 52202.76 88888.00 2011-03-13 11:26:59.900 072 18324.13 46.65 52202.68 88888.00 2011-03-13 11:27:00.400 072 18324.06 46.72 52202.88 88888.00 2011-03-13 11:27:00.900 072 18323.88 46.81 52202.95 88888.00 2011-03-13 11:27:01.400 072 18323.46 46.81 52202.99 88888.00 2011-03-13 11:27:01.900 072 18323.43 46.73 52202.93 88888.00 2011-03-13 11:27:02.400 072 18323.60 46.69 52202.93 88888.00 2011-03-13 11:27:02.900 072 18323.58 46.72 52202.96 88888.00 2011-03-13 11:27:03.400 072 18323.30 46.82 52203.05 88888.00 2011-03-13 11:27:03.900 072 18323.25 46.90 52203.04 88888.00 2011-03-13 11:27:04.400 072 18323.24 46.87 52202.92 88888.00 2011-03-13 11:27:04.900 072 18323.37 46.78 52202.92 88888.00 2011-03-13 11:27:05.400 072 18323.16 46.72 52203.01 88888.00 2011-03-13 11:27:05.900 072 18323.14 46.72 52203.05 88888.00 2011-03-13 11:27:06.400 072 18323.12 46.78 52203.13 88888.00 2011-03-13 11:27:06.900 072 18323.16 46.85 52203.24 88888.00 2011-03-13 11:27:07.400 072 18323.43 46.86 52203.28 88888.00 2011-03-13 11:27:07.900 072 18323.28 46.79 52203.30 88888.00 2011-03-13 11:27:08.400 072 18322.90 46.90 52203.25 88888.00 2011-03-13 11:27:08.900 072 18322.85 47.00 52203.33 88888.00 2011-03-13 11:27:09.400 072 18322.89 47.02 52203.41 88888.00 2011-03-13 11:27:09.900 072 18322.90 47.08 52203.41 88888.00 2011-03-13 11:27:10.400 072 18323.00 47.04 52203.38 88888.00 2011-03-13 11:27:10.900 072 18323.25 47.10 52203.41 88888.00 2011-03-13 11:27:11.400 072 18323.01 47.15 52203.45 88888.00 2011-03-13 11:27:11.900 072 18322.97 47.23 52203.49 88888.00 2011-03-13 11:27:12.400 072 18323.12 47.31 52203.51 88888.00 2011-03-13 11:27:12.900 072 18323.13 47.30 52203.48 88888.00 2011-03-13 11:27:13.400 072 18323.20 47.42 52203.48 88888.00 2011-03-13 11:27:13.900 072 18323.36 47.43 52203.57 88888.00 2011-03-13 11:27:14.400 072 18323.48 47.32 52203.38 88888.00 2011-03-13 11:27:14.900 072 18323.50 47.27 52203.28 88888.00 2011-03-13 11:27:15.400 072 18323.19 47.40 52203.30 88888.00 2011-03-13 11:27:15.900 072 18323.05 47.46 52203.39 88888.00 2011-03-13 11:27:16.400 072 18323.08 47.44 52203.47 88888.00 2011-03-13 11:27:16.900 072 18323.14 47.41 52203.49 88888.00 2011-03-13 11:27:17.400 072 18323.07 47.44 52203.47 88888.00 2011-03-13 11:27:17.900 072 18323.05 47.45 52203.40 88888.00 2011-03-13 11:27:18.400 072 18323.18 47.43 52203.43 88888.00 2011-03-13 11:27:18.900 072 18323.09 47.46 52203.46 88888.00 2011-03-13 11:27:19.400 072 18323.09 47.47 52203.30 88888.00 2011-03-13 11:27:19.900 072 18323.29 47.47 52203.36 88888.00 2011-03-13 11:27:20.400 072 18323.34 47.45 52203.41 88888.00 2011-03-13 11:27:20.900 072 18323.15 47.40 52203.45 88888.00 2011-03-13 11:27:21.400 072 18323.27 47.38 52203.54 88888.00 2011-03-13 11:27:21.900 072 18323.08 47.30 52203.68 88888.00 2011-03-13 11:27:22.400 072 18323.22 47.30 52203.60 88888.00 2011-03-13 11:27:22.900 072 18323.02 47.26 52203.56 88888.00 2011-03-13 11:27:23.400 072 18322.91 47.19 52203.66 88888.00 2011-03-13 11:27:23.900 072 18322.83 47.13 52203.69 88888.00 2011-03-13 11:27:24.400 072 18322.73 47.05 52203.60 88888.00 2011-03-13 11:27:24.900 072 18322.80 47.12 52203.51 88888.00 2011-03-13 11:27:25.400 072 18322.85 47.13 52203.42 88888.00 2011-03-13 11:27:25.900 072 18322.75 47.08 52203.42 88888.00 2011-03-13 11:27:26.400 072 18322.79 46.97 52203.52 88888.00 2011-03-13 11:27:26.900 072 18322.97 46.96 52203.51 88888.00 2011-03-13 11:27:27.400 072 18322.92 46.89 52203.52 88888.00 2011-03-13 11:27:27.900 072 18322.83 46.78 52203.54 88888.00 2011-03-13 11:27:28.400 072 18322.84 46.72 52203.47 88888.00 2011-03-13 11:27:28.900 072 18322.96 46.77 52203.48 88888.00 2011-03-13 11:27:29.400 072 18322.72 46.85 52203.56 88888.00 2011-03-13 11:27:29.900 072 18322.63 46.84 52203.58 88888.00 2011-03-13 11:27:30.400 072 18322.57 46.84 52203.63 88888.00 2011-03-13 11:27:30.900 072 18322.60 46.72 52203.64 88888.00 2011-03-13 11:27:31.400 072 18322.43 46.67 52203.70 88888.00 2011-03-13 11:27:31.900 072 18322.31 46.68 52203.66 88888.00 2011-03-13 11:27:32.400 072 18322.37 46.64 52203.62 88888.00 2011-03-13 11:27:32.900 072 18322.67 46.60 52203.65 88888.00 2011-03-13 11:27:33.400 072 18322.53 46.56 52203.63 88888.00 2011-03-13 11:27:33.900 072 18322.35 46.45 52203.70 88888.00 2011-03-13 11:27:34.400 072 18322.11 46.31 52203.77 88888.00 2011-03-13 11:27:34.900 072 18322.05 46.30 52203.75 88888.00 2011-03-13 11:27:35.400 072 18321.95 46.31 52203.76 88888.00 2011-03-13 11:27:35.900 072 18321.78 46.32 52203.63 88888.00 2011-03-13 11:27:36.400 072 18321.85 46.27 52203.62 88888.00 2011-03-13 11:27:36.900 072 18322.18 46.21 52203.65 88888.00 2011-03-13 11:27:37.400 072 18321.82 46.14 52203.54 88888.00 2011-03-13 11:27:37.900 072 18321.54 46.22 52203.46 88888.00 2011-03-13 11:27:38.400 072 18321.66 46.25 52203.42 88888.00 2011-03-13 11:27:38.900 072 18321.84 46.23 52203.30 88888.00 2011-03-13 11:27:39.400 072 18321.71 46.25 52203.31 88888.00 2011-03-13 11:27:39.900 072 18321.38 46.25 52203.41 88888.00 2011-03-13 11:27:40.400 072 18321.34 46.27 52203.45 88888.00 2011-03-13 11:27:40.900 072 18321.28 46.23 52203.49 88888.00 2011-03-13 11:27:41.400 072 18321.30 46.21 52203.54 88888.00 2011-03-13 11:27:41.900 072 18321.35 46.23 52203.51 88888.00 2011-03-13 11:27:42.400 072 18321.60 46.22 52203.46 88888.00 2011-03-13 11:27:42.900 072 18321.46 46.22 52203.36 88888.00 2011-03-13 11:27:43.400 072 18321.30 46.24 52203.34 88888.00 2011-03-13 11:27:43.900 072 18321.16 46.30 52203.38 88888.00 2011-03-13 11:27:44.400 072 18321.15 46.35 52203.46 88888.00 2011-03-13 11:27:44.900 072 18321.16 46.36 52203.40 88888.00 2011-03-13 11:27:45.400 072 18321.35 46.51 52203.46 88888.00 2011-03-13 11:27:45.900 072 18321.17 46.63 52203.39 88888.00 2011-03-13 11:27:46.400 072 18321.01 46.57 52203.38 88888.00 2011-03-13 11:27:46.900 072 18320.97 46.61 52203.47 88888.00 2011-03-13 11:27:47.400 072 18320.83 46.65 52203.59 88888.00 2011-03-13 11:27:47.900 072 18320.69 46.71 52203.51 88888.00 2011-03-13 11:27:48.400 072 18320.75 46.76 52203.40 88888.00 2011-03-13 11:27:48.900 072 18320.85 46.82 52203.45 88888.00 2011-03-13 11:27:49.400 072 18320.98 46.93 52203.41 88888.00 2011-03-13 11:27:49.900 072 18321.00 46.94 52203.28 88888.00 2011-03-13 11:27:50.400 072 18320.95 46.97 52203.26 88888.00 2011-03-13 11:27:50.900 072 18321.05 47.00 52203.38 88888.00 2011-03-13 11:27:51.400 072 18321.12 47.09 52203.28 88888.00 2011-03-13 11:27:51.900 072 18321.40 47.13 52203.11 88888.00 2011-03-13 11:27:52.400 072 18321.54 47.19 52203.16 88888.00 2011-03-13 11:27:52.900 072 18321.54 47.34 52203.24 88888.00 2011-03-13 11:27:53.400 072 18321.40 47.45 52203.26 88888.00 2011-03-13 11:27:53.900 072 18321.37 47.52 52203.19 88888.00 2011-03-13 11:27:54.400 072 18321.61 47.55 52203.10 88888.00 2011-03-13 11:27:54.900 072 18321.60 47.51 52203.16 88888.00 2011-03-13 11:27:55.400 072 18321.67 47.61 52203.20 88888.00 2011-03-13 11:27:55.900 072 18321.75 47.59 52203.11 88888.00 2011-03-13 11:27:56.400 072 18321.49 47.60 52203.01 88888.00 2011-03-13 11:27:56.900 072 18321.33 47.67 52203.02 88888.00 2011-03-13 11:27:57.400 072 18321.65 47.71 52202.98 88888.00 2011-03-13 11:27:57.900 072 18321.57 47.75 52203.00 88888.00 2011-03-13 11:27:58.400 072 18321.44 47.91 52203.12 88888.00 2011-03-13 11:27:58.900 072 18321.43 47.91 52203.00 88888.00 2011-03-13 11:27:59.400 072 18321.67 47.81 52202.91 88888.00 2011-03-13 11:27:59.900 072 18321.68 47.82 52202.95 88888.00 2011-03-13 11:28:00.400 072 18321.57 47.79 52203.16 88888.00 2011-03-13 11:28:00.900 072 18321.68 47.87 52203.25 88888.00 2011-03-13 11:28:01.400 072 18322.02 47.91 52203.07 88888.00 2011-03-13 11:28:01.900 072 18321.82 47.79 52203.01 88888.00 2011-03-13 11:28:02.400 072 18321.76 47.80 52203.02 88888.00 2011-03-13 11:28:02.900 072 18321.87 47.90 52202.91 88888.00 2011-03-13 11:28:03.400 072 18321.87 47.90 52202.85 88888.00 2011-03-13 11:28:03.900 072 18321.98 47.91 52202.91 88888.00 2011-03-13 11:28:04.400 072 18322.11 47.88 52202.84 88888.00 2011-03-13 11:28:04.900 072 18322.33 47.90 52202.73 88888.00 2011-03-13 11:28:05.400 072 18322.75 47.90 52202.76 88888.00 2011-03-13 11:28:05.900 072 18323.19 47.90 52202.78 88888.00 2011-03-13 11:28:06.400 072 18323.17 47.86 52202.73 88888.00 2011-03-13 11:28:06.900 072 18322.67 47.84 52202.68 88888.00 2011-03-13 11:28:07.400 072 18322.47 47.84 52202.70 88888.00 2011-03-13 11:28:07.900 072 18322.55 47.77 52202.61 88888.00 2011-03-13 11:28:08.400 072 18322.83 47.77 52202.47 88888.00 2011-03-13 11:28:08.900 072 18322.89 47.77 52202.36 88888.00 2011-03-13 11:28:09.400 072 18323.03 47.81 52202.35 88888.00 2011-03-13 11:28:09.900 072 18322.81 47.85 52202.46 88888.00 2011-03-13 11:28:10.400 072 18322.82 47.79 52202.49 88888.00 2011-03-13 11:28:10.900 072 18322.93 47.74 52202.53 88888.00 2011-03-13 11:28:11.400 072 18323.01 47.62 52202.50 88888.00 2011-03-13 11:28:11.900 072 18322.98 47.55 52202.45 88888.00 2011-03-13 11:28:12.400 072 18323.14 47.47 52202.45 88888.00 2011-03-13 11:28:12.900 072 18323.05 47.54 52202.49 88888.00 2011-03-13 11:28:13.400 072 18323.09 47.52 52202.41 88888.00 2011-03-13 11:28:13.900 072 18323.11 47.53 52202.40 88888.00 2011-03-13 11:28:14.400 072 18323.30 47.46 52202.37 88888.00 2011-03-13 11:28:14.900 072 18323.50 47.43 52202.24 88888.00 2011-03-13 11:28:15.400 072 18323.52 47.35 52202.30 88888.00 2011-03-13 11:28:15.900 072 18323.46 47.41 52202.37 88888.00 2011-03-13 11:28:16.400 072 18323.48 47.39 52202.35 88888.00 2011-03-13 11:28:16.900 072 18323.46 47.39 52202.29 88888.00 2011-03-13 11:28:17.400 072 18323.70 47.43 52202.32 88888.00 2011-03-13 11:28:17.900 072 18323.50 47.52 52202.35 88888.00 2011-03-13 11:28:18.400 072 18323.44 47.48 52202.42 88888.00 2011-03-13 11:28:18.900 072 18323.70 47.46 52202.32 88888.00 2011-03-13 11:28:19.400 072 18323.69 47.47 52202.22 88888.00 2011-03-13 11:28:19.900 072 18323.93 47.57 52202.31 88888.00 2011-03-13 11:28:20.400 072 18323.73 47.59 52202.38 88888.00 2011-03-13 11:28:20.900 072 18323.36 47.47 52202.33 88888.00 2011-03-13 11:28:21.400 072 18323.49 47.49 52202.31 88888.00 2011-03-13 11:28:21.900 072 18323.49 47.49 52202.32 88888.00 2011-03-13 11:28:22.400 072 18323.71 47.52 52202.30 88888.00 2011-03-13 11:28:22.900 072 18323.51 47.49 52202.45 88888.00 2011-03-13 11:28:23.400 072 18323.76 47.54 52202.62 88888.00 2011-03-13 11:28:23.900 072 18323.52 47.58 52202.54 88888.00 2011-03-13 11:28:24.400 072 18323.35 47.62 52202.48 88888.00 2011-03-13 11:28:24.900 072 18323.34 47.66 52202.55 88888.00 2011-03-13 11:28:25.400 072 18323.22 47.73 52202.68 88888.00 2011-03-13 11:28:25.900 072 18323.26 47.74 52202.64 88888.00 2011-03-13 11:28:26.400 072 18323.39 47.72 52202.62 88888.00 2011-03-13 11:28:26.900 072 18323.40 47.65 52202.52 88888.00 2011-03-13 11:28:27.400 072 18323.36 47.67 52202.60 88888.00 2011-03-13 11:28:27.900 072 18323.44 47.72 52202.70 88888.00 2011-03-13 11:28:28.400 072 18323.56 47.70 52202.67 88888.00 2011-03-13 11:28:28.900 072 18323.35 47.75 52202.73 88888.00 2011-03-13 11:28:29.400 072 18323.41 47.79 52202.70 88888.00 2011-03-13 11:28:29.900 072 18323.30 47.75 52202.52 88888.00 2011-03-13 11:28:30.400 072 18323.28 47.71 52202.43 88888.00 2011-03-13 11:28:30.900 072 18323.31 47.79 52202.47 88888.00 2011-03-13 11:28:31.400 072 18323.46 47.81 52202.44 88888.00 2011-03-13 11:28:31.900 072 18323.58 47.88 52202.47 88888.00 2011-03-13 11:28:32.400 072 18323.59 47.91 52202.36 88888.00 2011-03-13 11:28:32.900 072 18323.62 47.93 52202.38 88888.00 2011-03-13 11:28:33.400 072 18323.65 47.93 52202.45 88888.00 2011-03-13 11:28:33.900 072 18323.61 47.86 52202.48 88888.00 2011-03-13 11:28:34.400 072 18323.49 47.88 52202.50 88888.00 2011-03-13 11:28:34.900 072 18323.67 47.99 52202.47 88888.00 2011-03-13 11:28:35.400 072 18323.85 48.06 52202.45 88888.00 2011-03-13 11:28:35.900 072 18323.89 48.03 52202.41 88888.00 2011-03-13 11:28:36.400 072 18323.85 48.02 52202.50 88888.00 2011-03-13 11:28:36.900 072 18323.88 48.01 52202.66 88888.00 2011-03-13 11:28:37.400 072 18324.02 48.00 52202.64 88888.00 2011-03-13 11:28:37.900 072 18324.46 48.00 52202.57 88888.00 2011-03-13 11:28:38.400 072 18324.98 48.02 52202.49 88888.00 2011-03-13 11:28:38.900 072 18325.14 47.98 52202.56 88888.00 2011-03-13 11:28:39.400 072 18324.96 47.96 52202.60 88888.00 2011-03-13 11:28:39.900 072 18324.59 48.02 52202.52 88888.00 2011-03-13 11:28:40.400 072 18324.46 48.07 52202.49 88888.00 2011-03-13 11:28:40.900 072 18324.83 48.20 52202.56 88888.00 2011-03-13 11:28:41.400 072 18325.02 48.23 52202.56 88888.00 2011-03-13 11:28:41.900 072 18325.12 48.20 52202.53 88888.00 2011-03-13 11:28:42.400 072 18325.37 48.19 52202.52 88888.00 2011-03-13 11:28:42.900 072 18325.40 48.12 52202.61 88888.00 2011-03-13 11:28:43.400 072 18325.50 48.12 52202.58 88888.00 2011-03-13 11:28:43.900 072 18325.64 48.15 52202.59 88888.00 2011-03-13 11:28:44.400 072 18325.71 48.15 52202.72 88888.00 2011-03-13 11:28:44.900 072 18325.47 48.26 52202.89 88888.00 2011-03-13 11:28:45.400 072 18325.22 48.30 52202.87 88888.00 2011-03-13 11:28:45.900 072 18325.36 48.31 52202.82 88888.00 2011-03-13 11:28:46.400 072 18325.66 48.30 52202.83 88888.00 2011-03-13 11:28:46.900 072 18325.56 48.30 52202.88 88888.00 2011-03-13 11:28:47.400 072 18325.35 48.28 52202.85 88888.00 2011-03-13 11:28:47.900 072 18325.56 48.27 52203.03 88888.00 2011-03-13 11:28:48.400 072 18325.59 48.29 52203.08 88888.00 2011-03-13 11:28:48.900 072 18325.96 48.34 52203.05 88888.00 2011-03-13 11:28:49.400 072 18326.13 48.35 52203.05 88888.00 2011-03-13 11:28:49.900 072 18326.05 48.36 52203.14 88888.00 2011-03-13 11:28:50.400 072 18325.71 48.36 52203.25 88888.00 2011-03-13 11:28:50.900 072 18325.48 48.34 52203.24 88888.00 2011-03-13 11:28:51.400 072 18325.79 48.34 52203.28 88888.00 2011-03-13 11:28:51.900 072 18326.06 48.37 52203.20 88888.00 2011-03-13 11:28:52.400 072 18325.96 48.33 52203.22 88888.00 2011-03-13 11:28:52.900 072 18326.30 48.29 52203.31 88888.00 2011-03-13 11:28:53.400 072 18326.21 48.02 52203.29 88888.00 2011-03-13 11:28:53.900 072 18326.13 47.94 52203.34 88888.00 2011-03-13 11:28:54.400 072 18326.07 47.91 52203.38 88888.00 2011-03-13 11:28:54.900 072 18325.74 47.85 52203.45 88888.00 2011-03-13 11:28:55.400 072 18325.79 47.87 52203.50 88888.00 2011-03-13 11:28:55.900 072 18325.77 47.82 52203.54 88888.00 2011-03-13 11:28:56.400 072 18325.35 47.79 52203.61 88888.00 2011-03-13 11:28:56.900 072 18325.22 47.80 52203.60 88888.00 2011-03-13 11:28:57.400 072 18325.06 47.80 52203.59 88888.00 2011-03-13 11:28:57.900 072 18325.03 47.78 52203.63 88888.00 2011-03-13 11:28:58.400 072 18325.02 47.73 52203.69 88888.00 2011-03-13 11:28:58.900 072 18325.14 47.65 52203.62 88888.00 2011-03-13 11:28:59.400 072 18324.99 47.78 52203.62 88888.00 2011-03-13 11:28:59.900 072 18324.91 48.01 52203.71 88888.00 2011-03-13 11:29:00.400 072 18324.78 48.08 52203.70 88888.00 2011-03-13 11:29:00.900 072 18324.74 48.10 52203.70 88888.00 2011-03-13 11:29:01.400 072 18324.76 48.11 52203.72 88888.00 2011-03-13 11:29:01.900 072 18324.70 48.04 52203.74 88888.00 2011-03-13 11:29:02.400 072 18324.82 48.01 52203.63 88888.00 2011-03-13 11:29:02.900 072 18324.81 47.95 52203.68 88888.00 2011-03-13 11:29:03.400 072 18324.82 47.95 52203.73 88888.00 2011-03-13 11:29:03.900 072 18324.58 47.94 52203.65 88888.00 2011-03-13 11:29:04.400 072 18324.64 47.94 52203.63 88888.00 2011-03-13 11:29:04.900 072 18324.56 47.86 52203.69 88888.00 2011-03-13 11:29:05.400 072 18324.45 47.79 52203.56 88888.00 2011-03-13 11:29:05.900 072 18324.49 47.79 52203.57 88888.00 2011-03-13 11:29:06.400 072 18324.71 47.77 52203.57 88888.00 2011-03-13 11:29:06.900 072 18324.89 47.79 52203.51 88888.00 2011-03-13 11:29:07.400 072 18324.65 47.82 52203.43 88888.00 2011-03-13 11:29:07.900 072 18324.61 47.74 52203.53 88888.00 2011-03-13 11:29:08.400 072 18325.04 47.70 52203.54 88888.00 2011-03-13 11:29:08.900 072 18325.35 47.63 52203.65 88888.00 2011-03-13 11:29:09.397 072 18324.97 47.57 52203.68 88888.00 2011-03-13 11:29:09.907 072 18324.82 47.55 52203.48 88888.00 2011-03-13 11:29:10.407 072 18324.90 47.55 52203.38 88888.00 2011-03-13 11:29:10.907 072 18324.88 47.46 52203.52 88888.00 2011-03-13 11:29:11.407 072 18324.98 47.37 52203.69 88888.00 2011-03-13 11:29:11.907 072 18324.90 47.33 52203.64 88888.00 2011-03-13 11:29:12.407 072 18324.75 47.33 52203.47 88888.00 2011-03-13 11:29:12.907 072 18324.74 47.33 52203.36 88888.00 2011-03-13 11:29:13.407 072 18324.78 47.30 52203.30 88888.00 2011-03-13 11:29:13.907 072 18324.85 47.28 52203.47 88888.00 2011-03-13 11:29:14.407 072 18324.74 47.14 52203.61 88888.00 2011-03-13 11:29:14.907 072 18324.77 47.08 52203.61 88888.00 2011-03-13 11:29:15.407 072 18324.95 47.06 52203.63 88888.00 2011-03-13 11:29:15.907 072 18325.23 47.02 52203.62 88888.00 2011-03-13 11:29:16.407 072 18325.28 46.98 52203.53 88888.00 2011-03-13 11:29:16.907 072 18324.99 46.97 52203.59 88888.00 2011-03-13 11:29:17.407 072 18325.12 46.95 52203.58 88888.00 2011-03-13 11:29:17.907 072 18325.37 46.92 52203.56 88888.00 2011-03-13 11:29:18.407 072 18325.20 46.95 52203.62 88888.00 2011-03-13 11:29:18.907 072 18324.67 46.98 52203.71 88888.00 2011-03-13 11:29:19.407 072 18324.48 46.95 52203.73 88888.00 2011-03-13 11:29:19.907 072 18324.50 46.98 52203.66 88888.00 2011-03-13 11:29:20.407 072 18324.55 46.87 52203.74 88888.00 2011-03-13 11:29:20.907 072 18324.54 46.82 52203.80 88888.00 2011-03-13 11:29:21.407 072 18324.49 46.80 52203.82 88888.00 2011-03-13 11:29:21.907 072 18324.58 46.76 52203.89 88888.00 2011-03-13 11:29:22.407 072 18324.70 46.75 52204.01 88888.00 2011-03-13 11:29:22.907 072 18324.41 46.74 52204.19 88888.00 2011-03-13 11:29:23.407 072 18324.35 46.75 52204.20 88888.00 2011-03-13 11:29:23.907 072 18324.65 46.80 52204.11 88888.00 2011-03-13 11:29:24.407 072 18324.60 46.81 52204.11 88888.00 2011-03-13 11:29:24.907 072 18324.34 46.81 52204.13 88888.00 2011-03-13 11:29:25.407 072 18324.22 46.87 52204.18 88888.00 2011-03-13 11:29:25.907 072 18324.26 46.86 52204.39 88888.00 2011-03-13 11:29:26.407 072 18323.99 46.88 52204.44 88888.00 2011-03-13 11:29:26.907 072 18323.81 46.98 52204.35 88888.00 2011-03-13 11:29:27.407 072 18323.72 46.99 52204.27 88888.00 2011-03-13 11:29:27.907 072 18323.68 47.03 52204.27 88888.00 2011-03-13 11:29:28.407 072 18323.48 47.07 52204.30 88888.00 2011-03-13 11:29:28.907 072 18323.41 47.15 52204.27 88888.00 2011-03-13 11:29:29.407 072 18323.31 47.15 52204.33 88888.00 2011-03-13 11:29:29.907 072 18323.28 47.09 52204.23 88888.00 2011-03-13 11:29:30.407 072 18323.20 47.13 52204.22 88888.00 2011-03-13 11:29:30.907 072 18323.34 47.16 52204.32 88888.00 2011-03-13 11:29:31.407 072 18323.00 47.22 52204.35 88888.00 2011-03-13 11:29:31.907 072 18322.91 47.22 52204.45 88888.00 2011-03-13 11:29:32.407 072 18322.90 47.25 52204.40 88888.00 2011-03-13 11:29:32.907 072 18322.74 47.36 52204.29 88888.00 2011-03-13 11:29:33.407 072 18322.94 47.43 52204.18 88888.00 2011-03-13 11:29:33.907 072 18322.98 47.47 52204.22 88888.00 2011-03-13 11:29:34.407 072 18323.40 47.45 52204.34 88888.00 2011-03-13 11:29:34.907 072 18323.56 47.41 52204.40 88888.00 2011-03-13 11:29:35.407 072 18323.39 47.34 52204.41 88888.00 2011-03-13 11:29:35.907 072 18322.96 47.35 52204.15 88888.00 2011-03-13 11:29:36.407 072 18322.82 47.36 52204.24 88888.00 2011-03-13 11:29:36.907 072 18322.89 47.37 52204.34 88888.00 2011-03-13 11:29:37.407 072 18322.89 47.45 52204.24 88888.00 2011-03-13 11:29:37.907 072 18322.89 47.45 52204.19 88888.00 2011-03-13 11:29:38.407 072 18322.92 47.47 52204.23 88888.00 2011-03-13 11:29:38.907 072 18322.96 47.41 52204.30 88888.00 2011-03-13 11:29:39.407 072 18323.19 47.37 52204.11 88888.00 2011-03-13 11:29:39.907 072 18323.24 47.36 52203.99 88888.00 2011-03-13 11:29:40.407 072 18323.27 47.38 52204.01 88888.00 2011-03-13 11:29:40.907 072 18323.36 47.31 52204.05 88888.00 2011-03-13 11:29:41.407 072 18323.33 47.26 52204.10 88888.00 2011-03-13 11:29:41.907 072 18323.55 47.18 52203.89 88888.00 2011-03-13 11:29:42.407 072 18323.56 47.13 52203.91 88888.00 2011-03-13 11:29:42.907 072 18323.61 47.08 52203.85 88888.00 2011-03-13 11:29:43.407 072 18323.61 47.08 52203.78 88888.00 2011-03-13 11:29:43.907 072 18323.79 47.04 52203.78 88888.00 2011-03-13 11:29:44.407 072 18324.00 47.04 52203.66 88888.00 2011-03-13 11:29:44.907 072 18323.89 46.96 52203.73 88888.00 2011-03-13 11:29:45.407 072 18324.03 46.89 52203.65 88888.00 2011-03-13 11:29:45.907 072 18324.13 46.87 52203.51 88888.00 2011-03-13 11:29:46.407 072 18324.56 46.87 52203.60 88888.00 2011-03-13 11:29:46.907 072 18324.92 46.71 52203.74 88888.00 2011-03-13 11:29:47.407 072 18324.71 46.58 52203.78 88888.00 2011-03-13 11:29:47.907 072 18324.60 46.57 52203.63 88888.00 2011-03-13 11:29:48.407 072 18324.47 46.46 52203.65 88888.00 2011-03-13 11:29:48.907 072 18324.56 46.40 52203.74 88888.00 2011-03-13 11:29:49.407 072 18324.54 46.37 52203.89 88888.00 2011-03-13 11:29:49.907 072 18324.49 46.33 52203.89 88888.00 2011-03-13 11:29:50.407 072 18324.56 46.30 52203.73 88888.00 2011-03-13 11:29:50.907 072 18324.90 46.22 52203.78 88888.00 2011-03-13 11:29:51.407 072 18324.78 46.10 52203.76 88888.00 2011-03-13 11:29:51.907 072 18324.99 45.99 52203.72 88888.00 2011-03-13 11:29:52.407 072 18324.90 45.87 52203.74 88888.00 2011-03-13 11:29:52.907 072 18324.79 45.80 52203.68 88888.00 2011-03-13 11:29:53.407 072 18324.97 45.75 52203.70 88888.00 2011-03-13 11:29:53.907 072 18325.23 45.74 52203.80 88888.00 2011-03-13 11:29:54.407 072 18325.13 45.75 52203.88 88888.00 2011-03-13 11:29:54.907 072 18324.89 45.73 52203.77 88888.00 2011-03-13 11:29:55.407 072 18324.89 45.67 52203.80 88888.00 2011-03-13 11:29:55.907 072 18324.95 45.52 52203.89 88888.00 2011-03-13 11:29:56.407 072 18324.93 45.56 52203.92 88888.00 2011-03-13 11:29:56.907 072 18325.02 45.59 52203.83 88888.00 2011-03-13 11:29:57.407 072 18325.25 45.59 52203.75 88888.00 2011-03-13 11:29:57.907 072 18325.30 45.46 52203.86 88888.00 2011-03-13 11:29:58.407 072 18324.98 45.42 52203.94 88888.00 2011-03-13 11:29:58.907 072 18324.76 45.33 52203.95 88888.00 2011-03-13 11:29:59.407 072 18324.89 45.24 52203.78 88888.00 2011-03-13 11:29:59.907 072 18325.13 45.15 52203.74 88888.00 2011-03-13 11:30:00.407 072 18325.12 45.18 52203.85 88888.00 2011-03-13 11:30:00.907 072 18325.01 45.14 52203.87 88888.00 2011-03-13 11:30:01.407 072 18324.95 45.11 52203.98 88888.00 2011-03-13 11:30:01.907 072 18324.61 45.18 52203.91 88888.00 2011-03-13 11:30:02.407 072 18324.48 45.12 52203.84 88888.00 2011-03-13 11:30:02.907 072 18324.49 45.09 52203.89 88888.00 2011-03-13 11:30:03.407 072 18324.77 45.11 52203.89 88888.00 2011-03-13 11:30:03.907 072 18324.54 45.00 52203.88 88888.00 2011-03-13 11:30:04.407 072 18324.34 44.98 52203.95 88888.00 2011-03-13 11:30:04.907 072 18324.33 44.93 52203.84 88888.00 2011-03-13 11:30:05.407 072 18324.24 44.90 52203.80 88888.00 2011-03-13 11:30:05.907 072 18324.25 44.87 52203.78 88888.00 2011-03-13 11:30:06.407 072 18324.50 44.76 52203.68 88888.00 2011-03-13 11:30:06.907 072 18324.45 44.66 52203.72 88888.00 2011-03-13 11:30:07.407 072 18324.43 44.69 52203.63 88888.00 2011-03-13 11:30:07.907 072 18324.78 44.64 52203.59 88888.00 2011-03-13 11:30:08.407 072 18325.07 44.56 52203.57 88888.00 2011-03-13 11:30:08.907 072 18324.97 44.58 52203.53 88888.00 2011-03-13 11:30:09.407 072 18324.42 44.57 52203.46 88888.00 2011-03-13 11:30:09.907 072 18324.15 44.57 52203.41 88888.00 2011-03-13 11:30:10.407 072 18324.22 44.46 52203.51 88888.00 2011-03-13 11:30:10.907 072 18324.41 44.48 52203.64 88888.00 2011-03-13 11:30:11.407 072 18324.44 44.44 52203.72 88888.00 2011-03-13 11:30:11.907 072 18324.17 44.38 52203.68 88888.00 2011-03-13 11:30:12.407 072 18324.33 44.39 52203.71 88888.00 2011-03-13 11:30:12.907 072 18324.52 44.41 52203.73 88888.00 2011-03-13 11:30:13.407 072 18324.34 44.41 52203.65 88888.00 2011-03-13 11:30:13.907 072 18324.48 44.34 52203.59 88888.00 2011-03-13 11:30:14.407 072 18324.63 44.30 52203.66 88888.00 2011-03-13 11:30:14.907 072 18324.63 44.23 52203.73 88888.00 2011-03-13 11:30:15.407 072 18324.25 44.34 52203.77 88888.00 2011-03-13 11:30:15.907 072 18323.98 44.31 52203.75 88888.00 2011-03-13 11:30:16.407 072 18323.87 44.30 52203.75 88888.00 2011-03-13 11:30:16.907 072 18323.72 44.33 52203.82 88888.00 2011-03-13 11:30:17.407 072 18323.74 44.39 52203.82 88888.00 2011-03-13 11:30:17.907 072 18323.91 44.41 52204.05 88888.00 2011-03-13 11:30:18.407 072 18323.90 44.43 52204.11 88888.00 2011-03-13 11:30:18.907 072 18323.67 44.56 52204.15 88888.00 2011-03-13 11:30:19.407 072 18323.59 44.66 52204.10 88888.00 2011-03-13 11:30:19.907 072 18323.55 44.76 52203.97 88888.00 2011-03-13 11:30:20.407 072 18323.47 44.86 52203.94 88888.00 2011-03-13 11:30:20.907 072 18323.63 44.91 52204.03 88888.00 2011-03-13 11:30:21.407 072 18323.81 44.95 52204.13 88888.00 2011-03-13 11:30:21.907 072 18323.62 45.05 52204.13 88888.00 2011-03-13 11:30:22.407 072 18323.71 45.05 52204.13 88888.00 2011-03-13 11:30:22.907 072 18323.46 44.93 52204.22 88888.00 2011-03-13 11:30:23.407 072 18323.24 45.08 52204.21 88888.00 2011-03-13 11:30:23.907 072 18323.19 45.25 52204.21 88888.00 2011-03-13 11:30:24.407 072 18323.14 45.35 52204.23 88888.00 2011-03-13 11:30:24.907 072 18323.15 45.45 52204.27 88888.00 2011-03-13 11:30:25.407 072 18323.16 45.55 52204.26 88888.00 2011-03-13 11:30:25.907 072 18323.22 45.60 52204.40 88888.00 2011-03-13 11:30:26.407 072 18323.24 45.69 52204.43 88888.00 2011-03-13 11:30:26.907 072 18323.05 45.75 52204.52 88888.00 2011-03-13 11:30:27.407 072 18322.92 45.75 52204.47 88888.00 2011-03-13 11:30:27.907 072 18322.97 45.85 52204.39 88888.00 2011-03-13 11:30:28.407 072 18323.54 45.93 52204.33 88888.00 2011-03-13 11:30:28.907 072 18323.82 45.96 52204.39 88888.00 2011-03-13 11:30:29.407 072 18323.67 45.96 52204.31 88888.00 2011-03-13 11:30:29.907 072 18323.44 46.09 52204.23 88888.00 2011-03-13 11:30:30.407 072 18323.45 46.24 52204.10 88888.00 2011-03-13 11:30:30.907 072 18323.84 46.20 52203.97 88888.00 2011-03-13 11:30:31.407 072 18323.71 46.22 52203.92 88888.00 2011-03-13 11:30:31.907 072 18323.48 46.15 52204.04 88888.00 2011-03-13 11:30:32.407 072 18323.78 46.09 52204.00 88888.00 2011-03-13 11:30:32.907 072 18324.27 46.10 52203.82 88888.00 2011-03-13 11:30:33.407 072 18324.27 46.11 52203.74 88888.00 2011-03-13 11:30:33.907 072 18323.84 46.08 52203.76 88888.00 2011-03-13 11:30:34.407 072 18323.79 45.99 52203.93 88888.00 2011-03-13 11:30:34.907 072 18324.16 45.94 52203.85 88888.00 2011-03-13 11:30:35.407 072 18324.30 45.91 52203.75 88888.00 2011-03-13 11:30:35.907 072 18324.17 45.90 52203.63 88888.00 2011-03-13 11:30:36.407 072 18324.21 45.94 52203.52 88888.00 2011-03-13 11:30:36.907 072 18324.32 45.91 52203.60 88888.00 2011-03-13 11:30:37.407 072 18324.57 45.79 52203.72 88888.00 2011-03-13 11:30:37.907 072 18324.90 45.75 52203.74 88888.00 2011-03-13 11:30:38.407 072 18325.06 45.63 52203.71 88888.00 2011-03-13 11:30:38.907 072 18324.98 45.58 52203.72 88888.00 2011-03-13 11:30:39.407 072 18324.80 45.56 52203.73 88888.00 2011-03-13 11:30:39.907 072 18324.67 45.53 52203.73 88888.00 2011-03-13 11:30:40.407 072 18324.86 45.45 52203.68 88888.00 2011-03-13 11:30:40.907 072 18325.00 45.45 52203.75 88888.00 2011-03-13 11:30:41.407 072 18324.93 45.36 52203.86 88888.00 2011-03-13 11:30:41.907 072 18324.85 45.29 52203.74 88888.00 2011-03-13 11:30:42.407 072 18324.82 45.18 52203.70 88888.00 2011-03-13 11:30:42.907 072 18324.90 45.09 52203.60 88888.00 2011-03-13 11:30:43.407 072 18324.85 45.04 52203.57 88888.00 2011-03-13 11:30:43.907 072 18325.01 45.03 52203.61 88888.00 2011-03-13 11:30:44.407 072 18325.06 44.97 52203.52 88888.00 2011-03-13 11:30:44.907 072 18324.96 44.92 52203.54 88888.00 2011-03-13 11:30:45.407 072 18325.13 44.81 52203.58 88888.00 2011-03-13 11:30:45.907 072 18325.29 44.70 52203.49 88888.00 2011-03-13 11:30:46.407 072 18325.12 44.66 52203.61 88888.00 2011-03-13 11:30:46.907 072 18325.18 44.64 52203.70 88888.00 2011-03-13 11:30:47.407 072 18325.30 44.63 52203.52 88888.00 2011-03-13 11:30:47.907 072 18325.29 44.61 52203.54 88888.00 2011-03-13 11:30:48.407 072 18325.20 44.47 52203.53 88888.00 2011-03-13 11:30:48.907 072 18325.07 44.38 52203.47 88888.00 2011-03-13 11:30:49.407 072 18325.02 44.41 52203.39 88888.00 2011-03-13 11:30:49.907 072 18325.21 44.30 52203.30 88888.00 2011-03-13 11:30:50.407 072 18325.15 44.16 52203.29 88888.00 2011-03-13 11:30:50.907 072 18324.99 44.11 52203.25 88888.00 2011-03-13 11:30:51.407 072 18324.87 44.07 52203.40 88888.00 2011-03-13 11:30:51.907 072 18324.91 43.92 52203.51 88888.00 2011-03-13 11:30:52.407 072 18324.90 43.93 52203.49 88888.00 2011-03-13 11:30:52.907 072 18324.99 43.91 52203.54 88888.00 2011-03-13 11:30:53.407 072 18324.93 43.76 52203.52 88888.00 2011-03-13 11:30:53.907 072 18325.00 43.72 52203.57 88888.00 2011-03-13 11:30:54.407 072 18324.93 43.68 52203.56 88888.00 2011-03-13 11:30:54.907 072 18324.79 43.64 52203.50 88888.00 2011-03-13 11:30:55.407 072 18324.77 43.65 52203.57 88888.00 2011-03-13 11:30:55.907 072 18324.80 43.65 52203.54 88888.00 2011-03-13 11:30:56.407 072 18324.67 43.62 52203.51 88888.00 2011-03-13 11:30:56.907 072 18324.78 43.62 52203.62 88888.00 2011-03-13 11:30:57.407 072 18324.99 43.59 52203.80 88888.00 2011-03-13 11:30:57.907 072 18324.67 43.61 52203.72 88888.00 2011-03-13 11:30:58.407 072 18324.56 43.63 52203.56 88888.00 2011-03-13 11:30:58.907 072 18324.50 43.70 52203.52 88888.00 2011-03-13 11:30:59.407 072 18324.52 43.74 52203.48 88888.00 2011-03-13 11:30:59.907 072 18324.44 43.79 52203.52 88888.00 2011-03-13 11:31:00.407 072 18324.25 43.84 52203.59 88888.00 2011-03-13 11:31:00.907 072 18324.10 43.89 52203.61 88888.00 2011-03-13 11:31:01.407 072 18324.03 43.95 52203.57 88888.00 2011-03-13 11:31:01.907 072 18323.99 44.01 52203.72 88888.00 2011-03-13 11:31:02.407 072 18323.93 44.09 52203.73 88888.00 2011-03-13 11:31:02.907 072 18323.87 44.12 52203.74 88888.00 2011-03-13 11:31:03.407 072 18323.63 44.33 52203.80 88888.00 2011-03-13 11:31:03.907 072 18323.60 44.46 52203.82 88888.00 2011-03-13 11:31:04.407 072 18323.65 44.60 52203.82 88888.00 2011-03-13 11:31:04.907 072 18323.50 44.66 52203.86 88888.00 2011-03-13 11:31:05.407 072 18323.60 44.72 52203.95 88888.00 2011-03-13 11:31:05.907 072 18323.85 44.88 52204.03 88888.00 2011-03-13 11:31:06.407 072 18323.88 45.00 52203.93 88888.00 2011-03-13 11:31:06.907 072 18323.51 45.02 52203.95 88888.00 2011-03-13 11:31:07.407 072 18323.26 45.15 52203.98 88888.00 2011-03-13 11:31:07.907 072 18323.28 45.31 52204.04 88888.00 2011-03-13 11:31:08.407 072 18323.07 45.37 52203.99 88888.00 2011-03-13 11:31:08.907 072 18323.19 45.45 52204.08 88888.00 2011-03-13 11:31:09.407 072 18323.20 45.52 52204.11 88888.00 2011-03-13 11:31:09.907 072 18323.00 45.64 52204.17 88888.00 2011-03-13 11:31:10.407 072 18323.15 45.71 52204.17 88888.00 2011-03-13 11:31:10.907 072 18323.05 45.81 52204.28 88888.00 2011-03-13 11:31:11.407 072 18322.92 45.82 52204.45 88888.00 2011-03-13 11:31:11.907 072 18322.87 45.93 52204.45 88888.00 2011-03-13 11:31:12.407 072 18323.08 46.04 52204.44 88888.00 2011-03-13 11:31:12.907 072 18322.91 46.11 52204.45 88888.00 2011-03-13 11:31:13.407 072 18322.73 46.23 52204.46 88888.00 2011-03-13 11:31:13.907 072 18323.18 46.33 52204.39 88888.00 2011-03-13 11:31:14.407 072 18323.37 46.35 52204.24 88888.00 2011-03-13 11:31:14.907 072 18323.35 46.38 52204.20 88888.00 2011-03-13 11:31:15.407 072 18323.05 46.40 52204.28 88888.00 2011-03-13 11:31:15.907 072 18322.93 46.57 52204.33 88888.00 2011-03-13 11:31:16.407 072 18322.97 46.72 52204.22 88888.00 2011-03-13 11:31:16.907 072 18322.90 46.73 52204.27 88888.00 2011-03-13 11:31:17.407 072 18323.26 46.77 52204.24 88888.00 2011-03-13 11:31:17.907 072 18323.48 46.80 52204.28 88888.00 2011-03-13 11:31:18.407 072 18323.23 46.89 52204.29 88888.00 2011-03-13 11:31:18.907 072 18323.11 46.93 52204.19 88888.00 2011-03-13 11:31:19.407 072 18323.30 46.98 52204.11 88888.00 2011-03-13 11:31:19.907 072 18323.11 47.08 52204.09 88888.00 2011-03-13 11:31:20.407 072 18323.03 47.16 52204.15 88888.00 2011-03-13 11:31:20.907 072 18323.43 47.13 52204.24 88888.00 2011-03-13 11:31:21.407 072 18323.69 47.11 52204.26 88888.00 2011-03-13 11:31:21.907 072 18323.41 47.18 52204.27 88888.00 2011-03-13 11:31:22.407 072 18323.29 47.20 52204.21 88888.00 2011-03-13 11:31:22.907 072 18323.27 47.25 52204.22 88888.00 2011-03-13 11:31:23.407 072 18323.34 47.25 52204.13 88888.00 2011-03-13 11:31:23.907 072 18323.41 47.29 52204.08 88888.00 2011-03-13 11:31:24.407 072 18323.48 47.37 52204.13 88888.00 2011-03-13 11:31:24.907 072 18323.47 47.30 52204.22 88888.00 2011-03-13 11:31:25.407 072 18323.69 47.29 52204.05 88888.00 2011-03-13 11:31:25.907 072 18324.17 47.25 52204.04 88888.00 2011-03-13 11:31:26.407 072 18324.07 47.30 52204.13 88888.00 2011-03-13 11:31:26.907 072 18323.90 47.35 52203.97 88888.00 2011-03-13 11:31:27.407 072 18323.84 47.36 52203.96 88888.00 2011-03-13 11:31:27.907 072 18323.98 47.37 52203.96 88888.00 2011-03-13 11:31:28.407 072 18324.12 47.35 52203.94 88888.00 2011-03-13 11:31:28.907 072 18324.36 47.32 52203.85 88888.00 2011-03-13 11:31:29.407 072 18324.31 47.23 52203.76 88888.00 2011-03-13 11:31:29.907 072 18324.28 47.27 52203.70 88888.00 2011-03-13 11:31:30.407 072 18324.57 47.44 52203.62 88888.00 2011-03-13 11:31:30.907 072 18324.76 47.42 52203.65 88888.00 2011-03-13 11:31:31.407 072 18324.39 47.35 52203.64 88888.00 2011-03-13 11:31:31.907 072 18324.42 47.33 52203.56 88888.00 2011-03-13 11:31:32.407 072 18324.55 47.26 52203.61 88888.00 2011-03-13 11:31:32.907 072 18324.77 47.27 52203.49 88888.00 2011-03-13 11:31:33.407 072 18324.78 47.23 52203.40 88888.00 2011-03-13 11:31:33.907 072 18325.06 47.16 52203.49 88888.00 2011-03-13 11:31:34.407 072 18325.13 47.05 52203.62 88888.00 2011-03-13 11:31:34.907 072 18325.25 47.02 52203.69 88888.00 2011-03-13 11:31:35.407 072 18325.63 47.00 52203.72 88888.00 2011-03-13 11:31:35.907 072 18325.33 47.01 52203.68 88888.00 2011-03-13 11:31:36.407 072 18325.12 46.93 52203.54 88888.00 2011-03-13 11:31:36.907 072 18325.10 46.88 52203.52 88888.00 2011-03-13 11:31:37.407 072 18325.33 46.86 52203.50 88888.00 2011-03-13 11:31:37.907 072 18325.23 46.79 52203.56 88888.00 2011-03-13 11:31:38.407 072 18325.28 46.69 52203.57 88888.00 2011-03-13 11:31:38.907 072 18325.40 46.70 52203.48 88888.00 2011-03-13 11:31:39.407 072 18325.32 46.72 52203.47 88888.00 2011-03-13 11:31:39.907 072 18325.15 46.76 52203.41 88888.00 2011-03-13 11:31:40.407 072 18325.21 46.73 52203.48 88888.00 2011-03-13 11:31:40.907 072 18325.21 46.68 52203.43 88888.00 2011-03-13 11:31:41.407 072 18325.26 46.75 52203.33 88888.00 2011-03-13 11:31:41.907 072 18325.56 46.81 52203.34 88888.00 2011-03-13 11:31:42.407 072 18325.59 46.81 52203.31 88888.00 2011-03-13 11:31:42.907 072 18325.59 46.81 52203.37 88888.00 2011-03-13 11:31:43.407 072 18325.29 46.79 52203.24 88888.00 2011-03-13 11:31:43.907 072 18325.02 46.73 52203.35 88888.00 2011-03-13 11:31:44.407 072 18325.33 46.79 52203.46 88888.00 2011-03-13 11:31:44.907 072 18325.46 46.84 52203.40 88888.00 2011-03-13 11:31:45.407 072 18325.40 46.81 52203.51 88888.00 2011-03-13 11:31:45.907 072 18325.19 46.77 52203.48 88888.00 2011-03-13 11:31:46.407 072 18325.20 46.77 52203.45 88888.00 2011-03-13 11:31:46.907 072 18325.47 46.84 52203.45 88888.00 2011-03-13 11:31:47.407 072 18325.31 46.85 52203.51 88888.00 2011-03-13 11:31:47.907 072 18325.01 46.80 52203.57 88888.00 2011-03-13 11:31:48.407 072 18324.90 46.85 52203.50 88888.00 2011-03-13 11:31:48.907 072 18324.85 46.88 52203.46 88888.00 2011-03-13 11:31:49.407 072 18324.89 46.86 52203.51 88888.00 2011-03-13 11:31:49.907 072 18324.72 46.90 52203.54 88888.00 2011-03-13 11:31:50.407 072 18324.60 46.90 52203.53 88888.00 2011-03-13 11:31:50.907 072 18324.60 46.97 52203.62 88888.00 2011-03-13 11:31:51.407 072 18324.55 46.95 52203.69 88888.00 2011-03-13 11:31:51.907 072 18324.83 46.90 52203.69 88888.00 2011-03-13 11:31:52.407 072 18324.90 46.91 52203.66 88888.00 2011-03-13 11:31:52.907 072 18324.47 46.95 52203.71 88888.00 2011-03-13 11:31:53.407 072 18324.64 46.97 52203.83 88888.00 2011-03-13 11:31:53.907 072 18324.27 47.02 52203.92 88888.00 2011-03-13 11:31:54.407 072 18323.99 47.09 52203.97 88888.00 2011-03-13 11:31:54.907 072 18324.00 47.13 52204.00 88888.00 2011-03-13 11:31:55.407 072 18324.33 47.20 52203.99 88888.00 2011-03-13 11:31:55.907 072 18324.25 47.29 52204.03 88888.00 2011-03-13 11:31:56.407 072 18323.74 47.33 52204.04 88888.00 2011-03-13 11:31:56.907 072 18323.58 47.33 52204.07 88888.00 2011-03-13 11:31:57.407 072 18323.44 47.37 52204.13 88888.00 2011-03-13 11:31:57.907 072 18323.30 47.44 52204.15 88888.00 2011-03-13 11:31:58.407 072 18323.50 47.40 52204.20 88888.00 2011-03-13 11:31:58.907 072 18323.69 47.40 52204.24 88888.00 2011-03-13 11:31:59.407 072 18323.95 47.49 52204.34 88888.00 2011-03-13 11:31:59.907 072 18323.82 47.55 52204.16 88888.00 2011-03-13 11:32:00.407 072 18323.43 47.56 52204.11 88888.00 2011-03-13 11:32:00.907 072 18323.04 47.64 52204.26 88888.00 2011-03-13 11:32:01.407 072 18322.82 47.66 52204.36 88888.00 2011-03-13 11:32:01.907 072 18322.82 47.71 52204.43 88888.00 2011-03-13 11:32:02.407 072 18323.02 47.79 52204.44 88888.00 2011-03-13 11:32:02.907 072 18323.04 47.79 52204.38 88888.00 2011-03-13 11:32:03.407 072 18323.24 47.80 52204.35 88888.00 2011-03-13 11:32:03.907 072 18323.28 47.89 52204.31 88888.00 2011-03-13 11:32:04.407 072 18323.19 47.96 52204.32 88888.00 2011-03-13 11:32:04.907 072 18323.05 47.92 52204.36 88888.00 2011-03-13 11:32:05.407 072 18323.03 47.99 52204.41 88888.00 2011-03-13 11:32:05.907 072 18323.24 48.01 52204.45 88888.00 2011-03-13 11:32:06.407 072 18322.81 48.02 52204.53 88888.00 2011-03-13 11:32:06.907 072 18322.60 47.96 52204.47 88888.00 2011-03-13 11:32:07.407 072 18322.42 47.93 52204.46 88888.00 2011-03-13 11:32:07.907 072 18322.47 47.99 52204.43 88888.00 2011-03-13 11:32:08.407 072 18322.48 48.00 52204.31 88888.00 2011-03-13 11:32:08.907 072 18322.59 47.98 52204.27 88888.00 2011-03-13 11:32:09.407 072 18322.78 48.01 52204.34 88888.00 2011-03-13 11:32:09.907 072 18322.73 48.04 52204.28 88888.00 2011-03-13 11:32:10.407 072 18322.95 48.08 52204.39 88888.00 2011-03-13 11:32:10.907 072 18323.06 48.04 52204.35 88888.00 2011-03-13 11:32:11.407 072 18322.76 48.08 52204.27 88888.00 2011-03-13 11:32:11.907 072 18322.58 48.13 52204.30 88888.00 2011-03-13 11:32:12.407 072 18322.50 48.13 52204.28 88888.00 2011-03-13 11:32:12.907 072 18322.76 48.15 52204.28 88888.00 2011-03-13 11:32:13.407 072 18322.78 48.19 52204.22 88888.00 2011-03-13 11:32:13.907 072 18322.58 48.13 52204.12 88888.00 2011-03-13 11:32:14.407 072 18322.48 48.15 52204.18 88888.00 2011-03-13 11:32:14.907 072 18322.65 48.20 52204.19 88888.00 2011-03-13 11:32:15.407 072 18322.68 48.20 52204.18 88888.00 2011-03-13 11:32:15.907 072 18322.43 48.18 52204.30 88888.00 2011-03-13 11:32:16.407 072 18322.38 48.19 52204.36 88888.00 2011-03-13 11:32:16.907 072 18322.38 48.15 52204.39 88888.00 2011-03-13 11:32:17.407 072 18322.65 48.20 52204.32 88888.00 2011-03-13 11:32:17.907 072 18322.65 48.23 52204.31 88888.00 2011-03-13 11:32:18.407 072 18322.52 48.26 52204.40 88888.00 2011-03-13 11:32:18.907 072 18322.49 48.30 52204.44 88888.00 2011-03-13 11:32:19.407 072 18322.76 48.34 52204.46 88888.00 2011-03-13 11:32:19.907 072 18323.01 48.22 52204.49 88888.00 2011-03-13 11:32:20.407 072 18322.76 48.19 52204.54 88888.00 2011-03-13 11:32:20.907 072 18322.58 48.24 52204.49 88888.00 2011-03-13 11:32:21.407 072 18322.61 48.24 52204.34 88888.00 2011-03-13 11:32:21.907 072 18322.71 48.26 52204.34 88888.00 2011-03-13 11:32:22.407 072 18322.58 48.24 52204.23 88888.00 2011-03-13 11:32:22.907 072 18322.50 48.20 52204.16 88888.00 2011-03-13 11:32:23.407 072 18322.52 48.14 52204.21 88888.00 2011-03-13 11:32:23.907 072 18322.42 48.16 52204.28 88888.00 2011-03-13 11:32:24.407 072 18322.67 48.18 52204.36 88888.00 2011-03-13 11:32:24.907 072 18322.54 48.21 52204.29 88888.00 2011-03-13 11:32:25.407 072 18322.13 48.19 52204.31 88888.00 2011-03-13 11:32:25.907 072 18322.05 48.12 52204.34 88888.00 2011-03-13 11:32:26.407 072 18322.28 48.06 52204.33 88888.00 2011-03-13 11:32:26.907 072 18322.13 47.98 52204.31 88888.00 2011-03-13 11:32:27.407 072 18321.97 47.96 52204.23 88888.00 2011-03-13 11:32:27.907 072 18321.83 47.91 52204.17 88888.00 2011-03-13 11:32:28.407 072 18321.86 47.88 52204.15 88888.00 2011-03-13 11:32:28.907 072 18321.83 47.95 52204.17 88888.00 2011-03-13 11:32:29.407 072 18321.96 47.90 52204.26 88888.00 2011-03-13 11:32:29.907 072 18321.77 47.88 52204.24 88888.00 2011-03-13 11:32:30.407 072 18321.70 47.71 52204.11 88888.00 2011-03-13 11:32:30.907 072 18321.87 47.60 52204.05 88888.00 2011-03-13 11:32:31.407 072 18321.75 47.60 52204.06 88888.00 2011-03-13 11:32:31.907 072 18321.71 47.64 52203.95 88888.00 2011-03-13 11:32:32.407 072 18321.54 47.62 52203.96 88888.00 2011-03-13 11:32:32.907 072 18321.62 47.60 52203.93 88888.00 2011-03-13 11:32:33.407 072 18321.76 47.48 52203.98 88888.00 2011-03-13 11:32:33.907 072 18321.78 47.41 52204.07 88888.00 2011-03-13 11:32:34.407 072 18321.61 47.36 52204.00 88888.00 2011-03-13 11:32:34.907 072 18321.65 47.29 52203.97 88888.00 2011-03-13 11:32:35.407 072 18321.40 47.19 52203.98 88888.00 2011-03-13 11:32:35.907 072 18321.32 47.16 52203.96 88888.00 2011-03-13 11:32:36.407 072 18321.21 47.21 52203.96 88888.00 2011-03-13 11:32:36.907 072 18321.15 47.13 52203.95 88888.00 2011-03-13 11:32:37.407 072 18321.17 47.02 52203.93 88888.00 2011-03-13 11:32:37.907 072 18321.40 46.93 52203.83 88888.00 2011-03-13 11:32:38.407 072 18321.18 46.94 52203.74 88888.00 2011-03-13 11:32:38.907 072 18321.20 46.99 52203.73 88888.00 2011-03-13 11:32:39.407 072 18321.26 47.04 52203.66 88888.00 2011-03-13 11:32:39.907 072 18321.40 47.03 52203.57 88888.00 2011-03-13 11:32:40.407 072 18321.10 46.91 52203.54 88888.00 2011-03-13 11:32:40.907 072 18321.01 46.89 52203.59 88888.00 2011-03-13 11:32:41.407 072 18321.43 46.86 52203.65 88888.00 2011-03-13 11:32:41.907 072 18321.40 46.85 52203.75 88888.00 2011-03-13 11:32:42.407 072 18321.26 46.73 52203.75 88888.00 2011-03-13 11:32:42.907 072 18321.28 46.64 52203.71 88888.00 2011-03-13 11:32:43.407 072 18321.54 46.64 52203.51 88888.00 2011-03-13 11:32:43.907 072 18321.74 46.66 52203.41 88888.00 2011-03-13 11:32:44.407 072 18321.77 46.64 52203.50 88888.00 2011-03-13 11:32:44.907 072 18321.49 46.58 52203.39 88888.00 2011-03-13 11:32:45.407 072 18321.57 46.60 52203.31 88888.00 2011-03-13 11:32:45.907 072 18321.88 46.51 52203.38 88888.00 2011-03-13 11:32:46.407 072 18321.78 46.38 52203.30 88888.00 2011-03-13 11:32:46.907 072 18321.46 46.32 52203.36 88888.00 2011-03-13 11:32:47.407 072 18321.29 46.33 52203.40 88888.00 2011-03-13 11:32:47.907 072 18321.44 46.27 52203.40 88888.00 2011-03-13 11:32:48.407 072 18321.73 46.18 52203.23 88888.00 2011-03-13 11:32:48.907 072 18322.10 46.08 52203.16 88888.00 2011-03-13 11:32:49.407 072 18322.15 46.15 52203.10 88888.00 2011-03-13 11:32:49.907 072 18322.04 46.14 52203.11 88888.00 2011-03-13 11:32:50.407 072 18322.21 46.01 52203.01 88888.00 2011-03-13 11:32:50.907 072 18322.40 46.02 52202.95 88888.00 2011-03-13 11:32:51.407 072 18322.33 45.97 52202.96 88888.00 2011-03-13 11:32:51.907 072 18322.39 45.84 52202.96 88888.00 2011-03-13 11:32:52.407 072 18322.30 45.79 52202.89 88888.00 2011-03-13 11:32:52.907 072 18322.03 45.86 52202.75 88888.00 2011-03-13 11:32:53.407 072 18322.06 45.90 52202.81 88888.00 2011-03-13 11:32:53.907 072 18322.08 45.86 52202.93 88888.00 2011-03-13 11:32:54.407 072 18322.18 45.80 52202.96 88888.00 2011-03-13 11:32:54.907 072 18322.25 45.81 52202.92 88888.00 2011-03-13 11:32:55.407 072 18322.27 45.69 52202.93 88888.00 2011-03-13 11:32:55.907 072 18322.33 45.62 52202.95 88888.00 2011-03-13 11:32:56.407 072 18322.58 45.72 52202.89 88888.00 2011-03-13 11:32:56.907 072 18322.82 45.70 52202.79 88888.00 2011-03-13 11:32:57.407 072 18322.76 45.66 52202.77 88888.00 2011-03-13 11:32:57.907 072 18322.55 45.65 52202.83 88888.00 2011-03-13 11:32:58.407 072 18322.48 45.56 52202.95 88888.00 2011-03-13 11:32:58.907 072 18322.65 45.59 52203.03 88888.00 2011-03-13 11:32:59.407 072 18322.55 45.63 52203.12 88888.00 2011-03-13 11:32:59.907 072 18322.41 45.64 52203.10 88888.00 2011-03-13 11:33:00.407 072 18322.21 45.68 52203.02 88888.00 2011-03-13 11:33:00.907 072 18322.15 45.69 52203.01 88888.00 2011-03-13 11:33:01.407 072 18322.40 45.77 52202.94 88888.00 2011-03-13 11:33:01.907 072 18322.30 45.84 52203.02 88888.00 2011-03-13 11:33:02.407 072 18322.15 45.86 52202.98 88888.00 2011-03-13 11:33:02.907 072 18322.07 45.82 52203.00 88888.00 2011-03-13 11:33:03.407 072 18322.14 45.72 52202.98 88888.00 2011-03-13 11:33:03.907 072 18322.32 45.77 52202.95 88888.00 2011-03-13 11:33:04.407 072 18322.55 45.80 52202.89 88888.00 2011-03-13 11:33:04.907 072 18322.21 45.81 52202.87 88888.00 2011-03-13 11:33:05.407 072 18322.09 45.82 52202.94 88888.00 2011-03-13 11:33:05.907 072 18322.17 45.78 52203.05 88888.00 2011-03-13 11:33:06.407 072 18322.18 45.66 52203.12 88888.00 2011-03-13 11:33:06.907 072 18322.11 45.71 52203.16 88888.00 2011-03-13 11:33:07.407 072 18322.14 45.77 52203.27 88888.00 2011-03-13 11:33:07.907 072 18322.20 45.77 52203.34 88888.00 2011-03-13 11:33:08.407 072 18322.07 45.73 52203.19 88888.00 2011-03-13 11:33:08.907 072 18321.95 45.67 52203.19 88888.00 2011-03-13 11:33:09.407 072 18321.86 45.74 52203.27 88888.00 2011-03-13 11:33:09.907 072 18321.74 45.78 52203.35 88888.00 2011-03-13 11:33:10.407 072 18321.78 45.79 52203.41 88888.00 2011-03-13 11:33:10.907 072 18321.81 45.81 52203.45 88888.00 2011-03-13 11:33:11.407 072 18321.70 45.77 52203.25 88888.00 2011-03-13 11:33:11.907 072 18321.59 45.69 52203.19 88888.00 2011-03-13 11:33:12.407 072 18321.86 45.68 52203.23 88888.00 2011-03-13 11:33:12.907 072 18322.13 45.73 52203.40 88888.00 2011-03-13 11:33:13.407 072 18322.00 45.79 52203.31 88888.00 2011-03-13 11:33:13.907 072 18321.63 45.74 52203.37 88888.00 2011-03-13 11:33:14.407 072 18321.56 45.72 52203.42 88888.00 2011-03-13 11:33:14.907 072 18321.79 45.72 52203.39 88888.00 2011-03-13 11:33:15.407 072 18322.00 45.71 52203.53 88888.00 2011-03-13 11:33:15.907 072 18321.84 45.72 52203.54 88888.00 2011-03-13 11:33:16.407 072 18321.40 45.74 52203.54 88888.00 2011-03-13 11:33:16.907 072 18321.19 45.82 52203.47 88888.00 2011-03-13 11:33:17.407 072 18321.20 45.90 52203.47 88888.00 2011-03-13 11:33:17.907 072 18321.32 45.88 52203.42 88888.00 2011-03-13 11:33:18.407 072 18321.27 45.84 52203.46 88888.00 2011-03-13 11:33:18.907 072 18321.03 45.76 52203.57 88888.00 2011-03-13 11:33:19.407 072 18321.10 45.76 52203.57 88888.00 2011-03-13 11:33:19.907 072 18321.31 45.71 52203.46 88888.00 2011-03-13 11:33:20.407 072 18321.13 45.81 52203.48 88888.00 2011-03-13 11:33:20.907 072 18321.19 45.81 52203.47 88888.00 2011-03-13 11:33:21.407 072 18321.42 45.73 52203.40 88888.00 2011-03-13 11:33:21.907 072 18321.49 45.62 52203.35 88888.00 2011-03-13 11:33:22.407 072 18321.55 45.55 52203.35 88888.00 2011-03-13 11:33:22.907 072 18321.62 45.48 52203.26 88888.00 2011-03-13 11:33:23.407 072 18321.37 45.46 52203.25 88888.00 2011-03-13 11:33:23.907 072 18321.22 45.43 52203.22 88888.00 2011-03-13 11:33:24.407 072 18321.26 45.37 52203.19 88888.00 2011-03-13 11:33:24.907 072 18321.20 45.34 52203.31 88888.00 2011-03-13 11:33:25.407 072 18321.16 45.27 52203.39 88888.00 2011-03-13 11:33:25.907 072 18321.24 45.23 52203.26 88888.00 2011-03-13 11:33:26.407 072 18321.26 45.18 52203.14 88888.00 2011-03-13 11:33:26.907 072 18321.30 45.19 52203.03 88888.00 2011-03-13 11:33:27.407 072 18321.29 45.15 52202.99 88888.00 2011-03-13 11:33:27.907 072 18321.26 45.07 52203.07 88888.00 2011-03-13 11:33:28.407 072 18321.12 45.08 52203.12 88888.00 2011-03-13 11:33:28.907 072 18321.18 45.04 52203.13 88888.00 2011-03-13 11:33:29.407 072 18321.71 45.05 52203.06 88888.00 2011-03-13 11:33:29.907 072 18321.77 45.05 52203.01 88888.00 2011-03-13 11:33:30.407 072 18321.60 45.04 52203.05 88888.00 2011-03-13 11:33:30.907 072 18321.78 45.03 52203.14 88888.00 2011-03-13 11:33:31.407 072 18321.89 45.04 52203.13 88888.00 2011-03-13 11:33:31.907 072 18321.88 45.04 52203.11 88888.00 2011-03-13 11:33:32.407 072 18321.83 45.01 52203.07 88888.00 2011-03-13 11:33:32.907 072 18321.73 45.01 52203.12 88888.00 2011-03-13 11:33:33.407 072 18321.64 44.96 52203.12 88888.00 2011-03-13 11:33:33.907 072 18321.46 44.98 52203.17 88888.00 2011-03-13 11:33:34.407 072 18321.62 45.08 52203.23 88888.00 2011-03-13 11:33:34.907 072 18321.50 45.10 52203.11 88888.00 2011-03-13 11:33:35.407 072 18321.55 45.09 52203.01 88888.00 2011-03-13 11:33:35.907 072 18321.62 45.16 52203.11 88888.00 2011-03-13 11:33:36.407 072 18321.51 45.27 52203.04 88888.00 2011-03-13 11:33:36.907 072 18321.40 45.36 52203.04 88888.00 2011-03-13 11:33:37.407 072 18321.05 45.39 52203.02 88888.00 2011-03-13 11:33:37.907 072 18320.92 45.43 52202.99 88888.00 2011-03-13 11:33:38.407 072 18321.01 45.46 52203.06 88888.00 2011-03-13 11:33:38.907 072 18321.12 45.44 52203.08 88888.00 2011-03-13 11:33:39.407 072 18320.91 45.49 52203.15 88888.00 2011-03-13 11:33:39.907 072 18320.78 45.55 52203.18 88888.00 2011-03-13 11:33:40.407 072 18320.75 45.54 52203.22 88888.00 2011-03-13 11:33:40.907 072 18320.75 45.61 52203.19 88888.00 2011-03-13 11:33:41.407 072 18321.03 45.63 52203.11 88888.00 2011-03-13 11:33:41.907 072 18321.18 45.67 52203.08 88888.00 2011-03-13 11:33:42.407 072 18321.26 45.69 52203.02 88888.00 2011-03-13 11:33:42.907 072 18321.13 45.74 52202.91 88888.00 2011-03-13 11:33:43.407 072 18321.08 45.75 52202.87 88888.00 2011-03-13 11:33:43.907 072 18321.28 45.79 52202.85 88888.00 2011-03-13 11:33:44.407 072 18321.16 45.86 52202.82 88888.00 2011-03-13 11:33:44.907 072 18320.77 45.94 52202.93 88888.00 2011-03-13 11:33:45.407 072 18320.57 46.03 52202.99 88888.00 2011-03-13 11:33:45.907 072 18320.58 46.06 52203.07 88888.00 2011-03-13 11:33:46.407 072 18320.57 46.08 52203.07 88888.00 2011-03-13 11:33:46.907 072 18320.57 46.10 52202.94 88888.00 2011-03-13 11:33:47.407 072 18320.69 46.12 52202.98 88888.00 2011-03-13 11:33:47.907 072 18320.89 46.06 52202.99 88888.00 2011-03-13 11:33:48.407 072 18321.03 46.11 52203.06 88888.00 2011-03-13 11:33:48.907 072 18321.05 46.10 52202.99 88888.00 2011-03-13 11:33:49.407 072 18321.10 46.08 52202.91 88888.00 2011-03-13 11:33:49.907 072 18320.87 46.21 52202.84 88888.00 2011-03-13 11:33:50.407 072 18321.13 46.33 52202.67 88888.00 2011-03-13 11:33:50.907 072 18321.34 46.34 52202.61 88888.00 2011-03-13 11:33:51.407 072 18321.49 46.30 52202.64 88888.00 2011-03-13 11:33:51.907 072 18321.51 46.31 52202.65 88888.00 2011-03-13 11:33:52.407 072 18321.22 46.31 52202.65 88888.00 2011-03-13 11:33:52.907 072 18321.23 46.35 52202.58 88888.00 2011-03-13 11:33:53.407 072 18321.59 46.30 52202.53 88888.00 2011-03-13 11:33:53.907 072 18321.62 46.34 52202.55 88888.00 2011-03-13 11:33:54.407 072 18321.39 46.34 52202.45 88888.00 2011-03-13 11:33:54.907 072 18321.49 46.28 52202.42 88888.00 2011-03-13 11:33:55.407 072 18321.70 46.27 52202.48 88888.00 2011-03-13 11:33:55.907 072 18321.52 46.29 52202.42 88888.00 2011-03-13 11:33:56.407 072 18321.68 46.27 52202.47 88888.00 2011-03-13 11:33:56.907 072 18322.04 46.26 52202.54 88888.00 2011-03-13 11:33:57.407 072 18322.05 46.30 52202.45 88888.00 2011-03-13 11:33:57.907 072 18321.77 46.26 52202.46 88888.00 2011-03-13 11:33:58.407 072 18321.83 46.27 52202.52 88888.00 2011-03-13 11:33:58.907 072 18321.98 46.19 52202.42 88888.00 2011-03-13 11:33:59.407 072 18322.05 46.22 52202.46 88888.00 2011-03-13 11:33:59.907 072 18321.92 46.20 52202.54 88888.00 2011-03-13 11:34:00.407 072 18322.03 46.11 52202.48 88888.00 2011-03-13 11:34:00.907 072 18322.11 46.18 52202.50 88888.00 2011-03-13 11:34:01.407 072 18322.21 46.14 52202.50 88888.00 2011-03-13 11:34:01.907 072 18322.31 46.11 52202.53 88888.00 2011-03-13 11:34:02.407 072 18322.41 46.04 52202.53 88888.00 2011-03-13 11:34:02.907 072 18322.48 45.94 52202.61 88888.00 2011-03-13 11:34:03.407 072 18322.50 45.95 52202.60 88888.00 2011-03-13 11:34:03.907 072 18322.71 46.01 52202.46 88888.00 2011-03-13 11:34:04.407 072 18322.67 46.00 52202.33 88888.00 2011-03-13 11:34:04.907 072 18322.49 45.89 52202.42 88888.00 2011-03-13 11:34:05.407 072 18322.53 45.79 52202.45 88888.00 2011-03-13 11:34:05.907 072 18322.50 45.84 52202.43 88888.00 2011-03-13 11:34:06.407 072 18322.54 45.77 52202.44 88888.00 2011-03-13 11:34:06.907 072 18322.55 45.77 52202.56 88888.00 2011-03-13 11:34:07.407 072 18322.93 45.73 52202.59 88888.00 2011-03-13 11:34:07.907 072 18323.23 45.80 52202.54 88888.00 2011-03-13 11:34:08.407 072 18323.20 45.76 52202.53 88888.00 2011-03-13 11:34:08.907 072 18323.02 45.67 52202.45 88888.00 2011-03-13 11:34:09.407 072 18323.05 45.68 52202.47 88888.00 2011-03-13 11:34:09.907 072 18323.13 45.65 52202.43 88888.00 2011-03-13 11:34:10.407 072 18323.18 45.58 52202.43 88888.00 2011-03-13 11:34:10.907 072 18322.94 45.57 52202.45 88888.00 2011-03-13 11:34:11.407 072 18322.91 45.51 52202.46 88888.00 2011-03-13 11:34:11.907 072 18322.84 45.46 52202.49 88888.00 2011-03-13 11:34:12.407 072 18322.85 45.41 52202.47 88888.00 2011-03-13 11:34:12.907 072 18323.01 45.39 52202.58 88888.00 2011-03-13 11:34:13.407 072 18322.81 45.35 52202.69 88888.00 2011-03-13 11:34:13.907 072 18322.78 45.37 52202.76 88888.00 2011-03-13 11:34:14.407 072 18322.72 45.31 52202.70 88888.00 2011-03-13 11:34:14.907 072 18322.59 45.32 52202.59 88888.00 2011-03-13 11:34:15.407 072 18322.64 45.33 52202.66 88888.00 2011-03-13 11:34:15.907 072 18322.71 45.33 52202.66 88888.00 2011-03-13 11:34:16.407 072 18322.81 45.31 52202.56 88888.00 2011-03-13 11:34:16.907 072 18322.75 45.32 52202.56 88888.00 2011-03-13 11:34:17.407 072 18322.67 45.27 52202.47 88888.00 2011-03-13 11:34:17.907 072 18322.64 45.26 52202.45 88888.00 2011-03-13 11:34:18.407 072 18322.72 45.25 52202.46 88888.00 2011-03-13 11:34:18.907 072 18322.72 45.26 52202.54 88888.00 2011-03-13 11:34:19.407 072 18322.89 45.26 52202.72 88888.00 2011-03-13 11:34:19.907 072 18323.04 45.22 52202.71 88888.00 2011-03-13 11:34:20.407 072 18323.11 45.15 52202.61 88888.00 2011-03-13 11:34:20.907 072 18323.36 45.14 52202.55 88888.00 2011-03-13 11:34:21.407 072 18323.03 45.13 52202.50 88888.00 2011-03-13 11:34:21.907 072 18322.93 45.18 52202.58 88888.00 2011-03-13 11:34:22.407 072 18323.05 45.10 52202.57 88888.00 2011-03-13 11:34:22.907 072 18323.16 45.05 52202.53 88888.00 2011-03-13 11:34:23.407 072 18323.39 45.06 52202.42 88888.00 2011-03-13 11:34:23.907 072 18323.45 45.07 52202.42 88888.00 2011-03-13 11:34:24.407 072 18323.61 45.07 52202.40 88888.00 2011-03-13 11:34:24.907 072 18323.33 45.07 52202.36 88888.00 2011-03-13 11:34:25.407 072 18323.09 44.98 52202.33 88888.00 2011-03-13 11:34:25.907 072 18323.28 45.05 52202.40 88888.00 2011-03-13 11:34:26.407 072 18323.82 45.06 52202.48 88888.00 2011-03-13 11:34:26.907 072 18323.78 45.06 52202.54 88888.00 2011-03-13 11:34:27.407 072 18323.46 44.99 52202.66 88888.00 2011-03-13 11:34:27.907 072 18323.50 44.95 52202.71 88888.00 2011-03-13 11:34:28.407 072 18323.50 44.96 52202.67 88888.00 2011-03-13 11:34:28.907 072 18323.77 44.87 52202.62 88888.00 2011-03-13 11:34:29.407 072 18323.85 44.93 52202.58 88888.00 2011-03-13 11:34:29.907 072 18323.47 45.06 52202.61 88888.00 2011-03-13 11:34:30.407 072 18323.39 45.07 52202.69 88888.00 2011-03-13 11:34:30.907 072 18323.74 45.14 52202.57 88888.00 2011-03-13 11:34:31.407 072 18323.52 45.24 52202.64 88888.00 2011-03-13 11:34:31.907 072 18323.40 45.26 52202.73 88888.00 2011-03-13 11:34:32.407 072 18323.45 45.24 52202.77 88888.00 2011-03-13 11:34:32.907 072 18323.38 45.26 52202.85 88888.00 2011-03-13 11:34:33.407 072 18323.39 45.30 52202.85 88888.00 2011-03-13 11:34:33.907 072 18323.44 45.34 52202.89 88888.00 2011-03-13 11:34:34.407 072 18323.39 45.42 52202.76 88888.00 2011-03-13 11:34:34.907 072 18323.35 45.41 52202.75 88888.00 2011-03-13 11:34:35.407 072 18323.67 45.46 52202.79 88888.00 2011-03-13 11:34:35.907 072 18323.89 45.43 52202.84 88888.00 2011-03-13 11:34:36.407 072 18323.80 45.41 52202.90 88888.00 2011-03-13 11:34:36.907 072 18323.34 45.41 52202.94 88888.00 2011-03-13 11:34:37.407 072 18323.27 45.45 52202.85 88888.00 2011-03-13 11:34:37.907 072 18323.51 45.49 52202.93 88888.00 2011-03-13 11:34:38.407 072 18323.33 45.53 52203.23 88888.00 2011-03-13 11:34:38.907 072 18323.25 45.58 52203.34 88888.00 2011-03-13 11:34:39.407 072 18323.27 45.58 52203.26 88888.00 2011-03-13 11:34:39.907 072 18323.56 45.48 52203.20 88888.00 2011-03-13 11:34:40.407 072 18323.81 45.39 52203.31 88888.00 2011-03-13 11:34:40.907 072 18323.50 45.35 52203.49 88888.00 2011-03-13 11:34:41.407 072 18323.17 45.42 52203.51 88888.00 2011-03-13 11:34:41.907 072 18323.18 45.41 52203.49 88888.00 2011-03-13 11:34:42.407 072 18323.43 45.43 52203.46 88888.00 2011-03-13 11:34:42.907 072 18323.47 45.42 52203.49 88888.00 2011-03-13 11:34:43.407 072 18323.28 45.40 52203.52 88888.00 2011-03-13 11:34:43.907 072 18323.26 45.37 52203.54 88888.00 2011-03-13 11:34:44.407 072 18323.45 45.34 52203.52 88888.00 2011-03-13 11:34:44.907 072 18323.41 45.30 52203.45 88888.00 2011-03-13 11:34:45.407 072 18323.40 45.21 52203.37 88888.00 2011-03-13 11:34:45.907 072 18323.51 45.20 52203.46 88888.00 2011-03-13 11:34:46.407 072 18323.40 45.20 52203.49 88888.00 2011-03-13 11:34:46.907 072 18323.33 45.19 52203.35 88888.00 2011-03-13 11:34:47.407 072 18323.38 45.08 52203.26 88888.00 2011-03-13 11:34:47.907 072 18323.38 45.07 52203.31 88888.00 2011-03-13 11:34:48.407 072 18323.81 45.01 52203.23 88888.00 2011-03-13 11:34:48.907 072 18324.03 44.98 52203.18 88888.00 2011-03-13 11:34:49.407 072 18323.81 45.00 52203.19 88888.00 2011-03-13 11:34:49.907 072 18323.78 44.90 52203.23 88888.00 2011-03-13 11:34:50.407 072 18323.55 44.82 52203.11 88888.00 2011-03-13 11:34:50.907 072 18323.68 44.79 52203.11 88888.00 2011-03-13 11:34:51.407 072 18323.93 44.74 52203.12 88888.00 2011-03-13 11:34:51.907 072 18324.00 44.71 52203.07 88888.00 2011-03-13 11:34:52.407 072 18323.93 44.69 52203.13 88888.00 2011-03-13 11:34:52.907 072 18323.83 44.65 52203.47 88888.00 2011-03-13 11:34:53.407 072 18323.60 44.65 52203.37 88888.00 2011-03-13 11:34:53.907 072 18323.60 44.60 52203.25 88888.00 2011-03-13 11:34:54.407 072 18323.34 44.49 52203.22 88888.00 2011-03-13 11:34:54.907 072 18323.43 44.45 52203.27 88888.00 2011-03-13 11:34:55.407 072 18323.27 44.51 52203.23 88888.00 2011-03-13 11:34:55.907 072 18323.02 44.49 52203.19 88888.00 2011-03-13 11:34:56.407 072 18323.04 44.53 52203.19 88888.00 2011-03-13 11:34:56.907 072 18323.22 44.53 52203.26 88888.00 2011-03-13 11:34:57.407 072 18323.50 44.52 52203.24 88888.00 2011-03-13 11:34:57.907 072 18323.52 44.53 52203.25 88888.00 2011-03-13 11:34:58.407 072 18323.43 44.51 52203.34 88888.00 2011-03-13 11:34:58.907 072 18323.40 44.47 52203.29 88888.00 2011-03-13 11:34:59.407 072 18323.05 44.58 52203.31 88888.00 2011-03-13 11:34:59.907 072 18323.06 44.61 52203.49 88888.00 2011-03-13 11:35:00.407 072 18322.79 44.58 52203.51 88888.00 2011-03-13 11:35:00.907 072 18322.67 44.64 52203.70 88888.00 2011-03-13 11:35:01.407 072 18322.72 44.61 52203.64 88888.00 2011-03-13 11:35:01.907 072 18323.07 44.64 52203.62 88888.00 2011-03-13 11:35:02.407 072 18323.36 44.64 52203.63 88888.00 2011-03-13 11:35:02.907 072 18323.29 44.65 52203.66 88888.00 2011-03-13 11:35:03.407 072 18323.04 44.74 52203.63 88888.00 2011-03-13 11:35:03.907 072 18322.70 44.74 52203.62 88888.00 2011-03-13 11:35:04.407 072 18322.52 44.77 52203.73 88888.00 2011-03-13 11:35:04.907 072 18322.46 44.90 52203.76 88888.00 2011-03-13 11:35:05.407 072 18322.32 44.92 52203.77 88888.00 2011-03-13 11:35:05.907 072 18322.70 44.95 52203.75 88888.00 2011-03-13 11:35:06.407 072 18322.80 44.97 52203.73 88888.00 2011-03-13 11:35:06.907 072 18322.52 45.05 52203.78 88888.00 2011-03-13 11:35:07.407 072 18322.55 45.08 52203.70 88888.00 2011-03-13 11:35:07.907 072 18322.69 45.08 52203.72 88888.00 2011-03-13 11:35:08.407 072 18322.46 45.14 52203.84 88888.00 2011-03-13 11:35:08.907 072 18322.14 45.22 52203.94 88888.00 2011-03-13 11:35:09.407 072 18322.14 45.24 52204.06 88888.00 2011-03-13 11:35:09.907 072 18322.26 45.31 52203.96 88888.00 2011-03-13 11:35:10.407 072 18322.16 45.33 52203.87 88888.00 2011-03-13 11:35:10.907 072 18322.21 45.34 52203.91 88888.00 2011-03-13 11:35:11.407 072 18322.38 45.33 52204.00 88888.00 2011-03-13 11:35:11.907 072 18322.19 45.44 52203.98 88888.00 2011-03-13 11:35:12.407 072 18322.15 45.57 52203.97 88888.00 2011-03-13 11:35:12.907 072 18322.07 45.55 52203.86 88888.00 2011-03-13 11:35:13.407 072 18322.29 45.48 52203.78 88888.00 2011-03-13 11:35:13.907 072 18322.40 45.49 52203.77 88888.00 2011-03-13 11:35:14.407 072 18322.31 45.51 52203.84 88888.00 2011-03-13 11:35:14.907 072 18322.22 45.62 52203.80 88888.00 2011-03-13 11:35:15.407 072 18322.20 45.68 52203.78 88888.00 2011-03-13 11:35:15.907 072 18322.22 45.68 52203.81 88888.00 2011-03-13 11:35:16.407 072 18322.40 45.71 52203.78 88888.00 2011-03-13 11:35:16.907 072 18322.48 45.69 52203.66 88888.00 2011-03-13 11:35:17.407 072 18322.57 45.77 52203.56 88888.00 2011-03-13 11:35:17.907 072 18322.59 45.72 52203.42 88888.00 2011-03-13 11:35:18.407 072 18322.60 45.66 52203.46 88888.00 2011-03-13 11:35:18.907 072 18322.60 45.61 52203.46 88888.00 2011-03-13 11:35:19.407 072 18322.72 45.59 52203.40 88888.00 2011-03-13 11:35:19.907 072 18322.82 45.58 52203.36 88888.00 2011-03-13 11:35:20.407 072 18322.91 45.49 52203.22 88888.00 2011-03-13 11:35:20.907 072 18323.08 45.57 52203.20 88888.00 2011-03-13 11:35:21.407 072 18323.27 45.56 52203.03 88888.00 2011-03-13 11:35:21.907 072 18323.22 45.56 52203.05 88888.00 2011-03-13 11:35:22.407 072 18323.39 45.58 52203.12 88888.00 2011-03-13 11:35:22.907 072 18323.63 45.47 52203.08 88888.00 2011-03-13 11:35:23.407 072 18323.34 45.45 52203.10 88888.00 2011-03-13 11:35:23.907 072 18323.36 45.53 52203.15 88888.00 2011-03-13 11:35:24.407 072 18323.47 45.48 52203.17 88888.00 2011-03-13 11:35:24.907 072 18323.54 45.38 52203.13 88888.00 2011-03-13 11:35:25.407 072 18323.47 45.33 52203.13 88888.00 2011-03-13 11:35:25.907 072 18323.60 45.24 52203.12 88888.00 2011-03-13 11:35:26.407 072 18323.94 45.14 52203.08 88888.00 2011-03-13 11:35:26.907 072 18323.98 45.16 52203.08 88888.00 2011-03-13 11:35:27.407 072 18324.11 45.16 52203.15 88888.00 2011-03-13 11:35:27.907 072 18323.87 45.10 52203.10 88888.00 2011-03-13 11:35:28.407 072 18323.69 45.08 52203.01 88888.00 2011-03-13 11:35:28.907 072 18323.69 45.03 52203.02 88888.00 2011-03-13 11:35:29.407 072 18323.80 44.90 52203.03 88888.00 2011-03-13 11:35:29.907 072 18324.26 44.85 52203.01 88888.00 2011-03-13 11:35:30.407 072 18324.39 44.79 52202.93 88888.00 2011-03-13 11:35:30.907 072 18323.91 44.70 52202.89 88888.00 2011-03-13 11:35:31.407 072 18323.68 44.61 52202.92 88888.00 2011-03-13 11:35:31.907 072 18323.83 44.61 52202.93 88888.00 2011-03-13 11:35:32.407 072 18323.84 44.53 52202.91 88888.00 2011-03-13 11:35:32.907 072 18324.33 44.52 52202.84 88888.00 2011-03-13 11:35:33.407 072 18324.44 44.44 52202.87 88888.00 2011-03-13 11:35:33.907 072 18324.10 44.36 52202.92 88888.00 2011-03-13 11:35:34.407 072 18323.81 44.36 52202.96 88888.00 2011-03-13 11:35:34.907 072 18323.84 44.35 52203.01 88888.00 2011-03-13 11:35:35.407 072 18323.94 44.35 52203.03 88888.00 2011-03-13 11:35:35.907 072 18324.02 44.29 52202.84 88888.00 2011-03-13 11:35:36.407 072 18324.59 44.28 52202.81 88888.00 2011-03-13 11:35:36.907 072 18324.70 44.21 52202.85 88888.00 2011-03-13 11:35:37.407 072 18324.35 44.21 52202.87 88888.00 2011-03-13 11:35:37.907 072 18324.11 44.05 52202.93 88888.00 2011-03-13 11:35:38.407 072 18324.43 43.95 52202.91 88888.00 2011-03-13 11:35:38.907 072 18324.53 43.94 52202.96 88888.00 2011-03-13 11:35:39.407 072 18324.63 43.92 52202.80 88888.00 2011-03-13 11:35:39.907 072 18324.52 43.85 52202.78 88888.00 2011-03-13 11:35:40.407 072 18324.27 43.90 52202.80 88888.00 2011-03-13 11:35:40.907 072 18324.12 43.95 52202.67 88888.00 2011-03-13 11:35:41.407 072 18323.89 43.90 52202.71 88888.00 2011-03-13 11:35:41.907 072 18323.92 43.80 52202.69 88888.00 2011-03-13 11:35:42.407 072 18323.92 43.75 52202.60 88888.00 2011-03-13 11:35:42.907 072 18323.94 43.69 52202.50 88888.00 2011-03-13 11:35:43.407 072 18324.01 43.53 52202.45 88888.00 2011-03-13 11:35:43.907 072 18324.07 43.48 52202.36 88888.00 2011-03-13 11:35:44.407 072 18324.58 43.53 52202.43 88888.00 2011-03-13 11:35:44.907 072 18324.71 43.53 52202.47 88888.00 2011-03-13 11:35:45.407 072 18324.70 43.56 52202.54 88888.00 2011-03-13 11:35:45.907 072 18324.69 43.49 52202.59 88888.00 2011-03-13 11:35:46.407 072 18324.52 43.42 52202.55 88888.00 2011-03-13 11:35:46.907 072 18324.45 43.34 52202.49 88888.00 2011-03-13 11:35:47.407 072 18324.49 43.36 52202.49 88888.00 2011-03-13 11:35:47.907 072 18324.52 43.26 52202.42 88888.00 2011-03-13 11:35:48.407 072 18324.74 43.21 52202.38 88888.00 2011-03-13 11:35:48.907 072 18324.68 43.29 52202.36 88888.00 2011-03-13 11:35:49.407 072 18324.63 43.30 52202.41 88888.00 2011-03-13 11:35:49.907 072 18324.70 43.21 52202.44 88888.00 2011-03-13 11:35:50.407 072 18324.67 43.18 52202.49 88888.00 2011-03-13 11:35:50.907 072 18324.71 43.11 52202.53 88888.00 2011-03-13 11:35:51.407 072 18325.20 43.11 52202.49 88888.00 2011-03-13 11:35:51.907 072 18325.20 43.12 52202.45 88888.00 2011-03-13 11:35:52.407 072 18325.06 43.21 52202.53 88888.00 2011-03-13 11:35:52.907 072 18325.32 43.15 52202.59 88888.00 2011-03-13 11:35:53.407 072 18325.52 43.06 52202.64 88888.00 2011-03-13 11:35:53.907 072 18325.48 42.99 52202.70 88888.00 2011-03-13 11:35:54.407 072 18325.51 43.02 52202.62 88888.00 2011-03-13 11:35:54.907 072 18325.65 42.95 52202.66 88888.00 2011-03-13 11:35:55.407 072 18325.65 42.93 52202.65 88888.00 2011-03-13 11:35:55.907 072 18325.44 42.93 52202.57 88888.00 2011-03-13 11:35:56.407 072 18325.22 42.86 52202.60 88888.00 2011-03-13 11:35:56.907 072 18325.21 42.80 52202.65 88888.00 2011-03-13 11:35:57.407 072 18325.45 42.90 52202.62 88888.00 2011-03-13 11:35:57.907 072 18325.73 42.99 52202.65 88888.00 2011-03-13 11:35:58.407 072 18325.35 42.94 52202.67 88888.00 2011-03-13 11:35:58.907 072 18325.21 42.79 52202.73 88888.00 2011-03-13 11:35:59.407 072 18325.23 42.75 52202.71 88888.00 2011-03-13 11:35:59.907 072 18325.23 42.74 52202.72 88888.00 2011-03-13 11:36:00.407 072 18325.10 42.74 52202.76 88888.00 2011-03-13 11:36:00.907 072 18325.11 42.64 52202.82 88888.00 2011-03-13 11:36:01.407 072 18325.22 42.51 52202.81 88888.00 2011-03-13 11:36:01.907 072 18325.04 42.48 52202.89 88888.00 2011-03-13 11:36:02.407 072 18324.97 42.52 52202.84 88888.00 2011-03-13 11:36:02.907 072 18324.99 42.44 52202.83 88888.00 2011-03-13 11:36:03.407 072 18325.26 42.39 52202.82 88888.00 2011-03-13 11:36:03.907 072 18325.08 42.44 52202.94 88888.00 2011-03-13 11:36:04.407 072 18324.92 42.46 52203.01 88888.00 2011-03-13 11:36:04.907 072 18324.90 42.37 52202.91 88888.00 2011-03-13 11:36:05.407 072 18324.85 42.36 52202.88 88888.00 2011-03-13 11:36:05.907 072 18324.92 42.35 52202.88 88888.00 2011-03-13 11:36:06.407 072 18325.18 42.30 52202.87 88888.00 2011-03-13 11:36:06.907 072 18325.07 42.33 52202.90 88888.00 2011-03-13 11:36:07.407 072 18324.93 42.29 52202.98 88888.00 2011-03-13 11:36:07.907 072 18324.88 42.21 52203.06 88888.00 2011-03-13 11:36:08.407 072 18325.13 42.13 52203.10 88888.00 2011-03-13 11:36:08.907 072 18325.52 42.11 52203.06 88888.00 2011-03-13 11:36:09.407 072 18325.35 42.02 52203.05 88888.00 2011-03-13 11:36:09.907 072 18325.39 42.06 52203.12 88888.00 2011-03-13 11:36:10.407 072 18325.11 42.08 52203.27 88888.00 2011-03-13 11:36:10.907 072 18325.36 42.09 52203.33 88888.00 2011-03-13 11:36:11.407 072 18325.42 42.04 52203.22 88888.00 2011-03-13 11:36:11.907 072 18325.48 41.96 52203.20 88888.00 2011-03-13 11:36:12.407 072 18325.37 41.91 52203.22 88888.00 2011-03-13 11:36:12.907 072 18324.95 41.87 52203.43 88888.00 2011-03-13 11:36:13.407 072 18324.82 41.87 52203.52 88888.00 2011-03-13 11:36:13.907 072 18325.22 41.82 52203.54 88888.00 2011-03-13 11:36:14.407 072 18325.35 41.77 52203.42 88888.00 2011-03-13 11:36:14.907 072 18325.30 41.75 52203.25 88888.00 2011-03-13 11:36:15.407 072 18325.18 41.74 52203.34 88888.00 2011-03-13 11:36:15.907 072 18325.23 41.68 52203.40 88888.00 2011-03-13 11:36:16.407 072 18325.33 41.74 52203.37 88888.00 2011-03-13 11:36:16.907 072 18325.26 41.72 52203.42 88888.00 2011-03-13 11:36:17.407 072 18324.87 41.68 52203.34 88888.00 2011-03-13 11:36:17.907 072 18324.59 41.58 52203.24 88888.00 2011-03-13 11:36:18.407 072 18324.64 41.51 52203.17 88888.00 2011-03-13 11:36:18.907 072 18324.64 41.37 52203.22 88888.00 2011-03-13 11:36:19.407 072 18324.50 41.32 52203.22 88888.00 2011-03-13 11:36:19.907 072 18324.39 41.24 52203.27 88888.00 2011-03-13 11:36:20.407 072 18324.41 41.21 52203.41 88888.00 2011-03-13 11:36:20.907 072 18324.64 41.23 52203.48 88888.00 2011-03-13 11:36:21.407 072 18324.86 41.14 52203.39 88888.00 2011-03-13 11:36:21.907 072 18325.06 41.04 52203.39 88888.00 2011-03-13 11:36:22.407 072 18325.19 41.02 52203.45 88888.00 2011-03-13 11:36:22.907 072 18324.90 40.97 52203.41 88888.00 2011-03-13 11:36:23.407 072 18324.56 40.94 52203.28 88888.00 2011-03-13 11:36:23.907 072 18324.43 40.90 52203.28 88888.00 2011-03-13 11:36:24.407 072 18324.39 40.87 52203.31 88888.00 2011-03-13 11:36:24.907 072 18324.41 40.81 52203.28 88888.00 2011-03-13 11:36:25.407 072 18324.52 40.71 52203.33 88888.00 2011-03-13 11:36:25.907 072 18324.97 40.70 52203.33 88888.00 2011-03-13 11:36:26.407 072 18324.80 40.62 52203.33 88888.00 2011-03-13 11:36:26.907 072 18324.60 40.58 52203.46 88888.00 2011-03-13 11:36:27.407 072 18324.60 40.53 52203.54 88888.00 2011-03-13 11:36:27.907 072 18324.83 40.49 52203.52 88888.00 2011-03-13 11:36:28.407 072 18324.57 40.47 52203.47 88888.00 2011-03-13 11:36:28.907 072 18324.57 40.43 52203.48 88888.00 2011-03-13 11:36:29.407 072 18324.70 40.48 52203.39 88888.00 2011-03-13 11:36:29.907 072 18325.13 40.36 52203.39 88888.00 2011-03-13 11:36:30.407 072 18324.98 40.32 52203.40 88888.00 2011-03-13 11:36:30.907 072 18325.01 40.31 52203.50 88888.00 2011-03-13 11:36:31.407 072 18325.37 40.30 52203.33 88888.00 2011-03-13 11:36:31.907 072 18325.08 40.29 52203.38 88888.00 2011-03-13 11:36:32.407 072 18325.15 40.31 52203.47 88888.00 2011-03-13 11:36:32.907 072 18325.17 40.23 52203.49 88888.00 2011-03-13 11:36:33.407 072 18324.96 40.20 52203.48 88888.00 2011-03-13 11:36:33.907 072 18324.96 40.14 52203.46 88888.00 2011-03-13 11:36:34.407 072 18324.90 40.08 52203.38 88888.00 2011-03-13 11:36:34.907 072 18324.85 39.95 52203.37 88888.00 2011-03-13 11:36:35.407 072 18324.90 39.92 52203.37 88888.00 2011-03-13 11:36:35.907 072 18324.96 40.01 52203.30 88888.00 2011-03-13 11:36:36.407 072 18324.95 40.03 52203.28 88888.00 2011-03-13 11:36:36.907 072 18324.96 39.97 52203.27 88888.00 2011-03-13 11:36:37.407 072 18325.00 39.87 52203.34 88888.00 2011-03-13 11:36:37.907 072 18325.09 39.76 52203.27 88888.00 2011-03-13 11:36:38.407 072 18325.22 39.65 52203.27 88888.00 2011-03-13 11:36:38.907 072 18325.57 39.55 52203.27 88888.00 2011-03-13 11:36:39.407 072 18325.47 39.53 52203.22 88888.00 2011-03-13 11:36:39.907 072 18325.17 39.49 52203.18 88888.00 2011-03-13 11:36:40.407 072 18325.22 39.46 52203.08 88888.00 2011-03-13 11:36:40.907 072 18325.29 39.37 52203.12 88888.00 2011-03-13 11:36:41.407 072 18325.23 39.28 52203.05 88888.00 2011-03-13 11:36:41.907 072 18325.29 39.19 52203.01 88888.00 2011-03-13 11:36:42.407 072 18325.72 39.08 52203.05 88888.00 2011-03-13 11:36:42.907 072 18325.79 38.98 52203.13 88888.00 2011-03-13 11:36:43.404 072 18325.77 38.92 52203.08 88888.00 2011-03-13 11:36:43.904 072 18325.73 38.76 52203.14 88888.00 2011-03-13 11:36:44.404 072 18325.45 38.65 52203.12 88888.00 2011-03-13 11:36:44.904 072 18325.45 38.64 52203.05 88888.00 2011-03-13 11:36:45.404 072 18325.82 38.57 52202.90 88888.00 2011-03-13 11:36:45.904 072 18325.93 38.47 52202.95 88888.00 2011-03-13 11:36:46.404 072 18325.90 38.40 52203.01 88888.00 2011-03-13 11:36:46.904 072 18325.68 38.26 52202.96 88888.00 2011-03-13 11:36:47.404 072 18325.45 38.11 52202.95 88888.00 2011-03-13 11:36:47.904 072 18325.44 38.05 52203.03 88888.00 2011-03-13 11:36:48.404 072 18325.75 37.97 52203.00 88888.00 2011-03-13 11:36:48.904 072 18325.59 37.92 52202.94 88888.00 2011-03-13 11:36:49.404 072 18325.41 37.81 52203.05 88888.00 2011-03-13 11:36:49.904 072 18325.34 37.81 52203.06 88888.00 2011-03-13 11:36:50.404 072 18325.47 37.75 52203.18 88888.00 2011-03-13 11:36:50.904 072 18325.63 37.66 52203.22 88888.00 2011-03-13 11:36:51.404 072 18325.45 37.63 52203.27 88888.00 2011-03-13 11:36:51.904 072 18325.36 37.61 52203.23 88888.00 2011-03-13 11:36:52.404 072 18325.45 37.56 52203.23 88888.00 2011-03-13 11:36:52.904 072 18325.43 37.48 52203.20 88888.00 2011-03-13 11:36:53.404 072 18325.62 37.45 52203.15 88888.00 2011-03-13 11:36:53.904 072 18325.42 37.43 52203.17 88888.00 2011-03-13 11:36:54.404 072 18325.39 37.40 52203.20 88888.00 2011-03-13 11:36:54.904 072 18325.62 37.32 52203.22 88888.00 2011-03-13 11:36:55.404 072 18325.30 37.29 52203.11 88888.00 2011-03-13 11:36:55.904 072 18325.37 37.35 52203.15 88888.00 2011-03-13 11:36:56.404 072 18325.25 37.38 52203.20 88888.00 2011-03-13 11:36:56.904 072 18325.45 37.28 52203.17 88888.00 2011-03-13 11:36:57.404 072 18325.35 37.09 52203.22 88888.00 2011-03-13 11:36:57.904 072 18325.17 37.00 52203.27 88888.00 2011-03-13 11:36:58.404 072 18325.48 36.99 52203.28 88888.00 2011-03-13 11:36:58.904 072 18325.31 37.05 52203.34 88888.00 2011-03-13 11:36:59.404 072 18324.95 37.07 52203.24 88888.00 2011-03-13 11:36:59.904 072 18324.92 36.99 52203.14 88888.00 2011-03-13 11:37:00.404 072 18325.00 36.93 52203.20 88888.00 2011-03-13 11:37:00.904 072 18325.07 36.94 52203.15 88888.00 2011-03-13 11:37:01.404 072 18325.06 36.89 52203.05 88888.00 2011-03-13 11:37:01.904 072 18325.13 36.84 52203.12 88888.00 2011-03-13 11:37:02.404 072 18324.99 36.89 52203.22 88888.00 2011-03-13 11:37:02.904 072 18325.14 36.86 52203.26 88888.00 2011-03-13 11:37:03.404 072 18325.19 36.75 52203.24 88888.00 2011-03-13 11:37:03.904 072 18325.45 36.74 52203.27 88888.00 2011-03-13 11:37:04.404 072 18325.36 36.68 52203.41 88888.00 2011-03-13 11:37:04.904 072 18325.10 36.61 52203.39 88888.00 2011-03-13 11:37:05.404 072 18325.09 36.52 52203.17 88888.00 2011-03-13 11:37:05.904 072 18325.25 36.51 52203.03 88888.00 2011-03-13 11:37:06.404 072 18325.29 36.47 52203.13 88888.00 2011-03-13 11:37:06.904 072 18325.01 36.36 52203.17 88888.00 2011-03-13 11:37:07.404 072 18324.98 36.29 52203.11 88888.00 2011-03-13 11:37:07.904 072 18324.95 36.30 52203.08 88888.00 2011-03-13 11:37:08.404 072 18325.25 36.25 52203.03 88888.00 2011-03-13 11:37:08.904 072 18325.22 36.18 52202.99 88888.00 2011-03-13 11:37:09.404 072 18325.17 36.16 52202.88 88888.00 2011-03-13 11:37:09.904 072 18325.06 36.16 52202.79 88888.00 2011-03-13 11:37:10.404 072 18324.96 36.06 52202.95 88888.00 2011-03-13 11:37:10.904 072 18325.07 36.02 52203.06 88888.00 2011-03-13 11:37:11.404 072 18325.15 35.96 52203.02 88888.00 2011-03-13 11:37:11.904 072 18325.19 35.85 52203.05 88888.00 2011-03-13 11:37:12.404 072 18325.18 35.81 52203.02 88888.00 2011-03-13 11:37:12.904 072 18325.17 35.77 52203.00 88888.00 2011-03-13 11:37:13.404 072 18325.52 35.73 52202.92 88888.00 2011-03-13 11:37:13.904 072 18325.73 35.51 52202.94 88888.00 2011-03-13 11:37:14.404 072 18325.76 35.41 52202.89 88888.00 2011-03-13 11:37:14.904 072 18325.54 35.36 52202.78 88888.00 2011-03-13 11:37:15.404 072 18325.56 35.32 52202.70 88888.00 2011-03-13 11:37:15.904 072 18325.72 35.29 52202.66 88888.00 2011-03-13 11:37:16.404 072 18326.13 35.20 52202.62 88888.00 2011-03-13 11:37:16.904 072 18326.20 35.18 52202.54 88888.00 2011-03-13 11:37:17.404 072 18326.17 35.06 52202.53 88888.00 2011-03-13 11:37:17.904 072 18326.17 35.03 52202.58 88888.00 2011-03-13 11:37:18.404 072 18326.45 34.98 52202.41 88888.00 2011-03-13 11:37:18.904 072 18326.59 34.95 52202.47 88888.00 2011-03-13 11:37:19.404 072 18326.20 34.90 52202.53 88888.00 2011-03-13 11:37:19.904 072 18325.97 34.88 52202.33 88888.00 2011-03-13 11:37:20.404 072 18325.88 34.75 52202.17 88888.00 2011-03-13 11:37:20.904 072 18325.84 34.65 52202.23 88888.00 2011-03-13 11:37:21.404 072 18326.19 34.64 52202.27 88888.00 2011-03-13 11:37:21.904 072 18326.52 34.60 52202.23 88888.00 2011-03-13 11:37:22.404 072 18326.30 34.52 52202.10 88888.00 2011-03-13 11:37:22.904 072 18326.39 34.41 52202.13 88888.00 2011-03-13 11:37:23.404 072 18326.67 34.38 52202.25 88888.00 2011-03-13 11:37:23.904 072 18326.55 34.34 52202.14 88888.00 2011-03-13 11:37:24.404 072 18326.70 34.29 52202.29 88888.00 2011-03-13 11:37:24.904 072 18327.08 34.27 52202.24 88888.00 2011-03-13 11:37:25.404 072 18326.96 34.25 52202.24 88888.00 2011-03-13 11:37:25.904 072 18326.60 34.29 52202.21 88888.00 2011-03-13 11:37:26.404 072 18326.48 34.26 52202.21 88888.00 2011-03-13 11:37:26.904 072 18326.45 34.23 52202.12 88888.00 2011-03-13 11:37:27.404 072 18326.58 34.12 52202.13 88888.00 2011-03-13 11:37:27.904 072 18326.69 34.19 52202.13 88888.00 2011-03-13 11:37:28.404 072 18326.78 34.27 52202.26 88888.00 2011-03-13 11:37:28.904 072 18326.77 34.26 52202.21 88888.00 2011-03-13 11:37:29.404 072 18326.78 34.21 52202.15 88888.00 2011-03-13 11:37:29.904 072 18326.81 34.16 52202.17 88888.00 2011-03-13 11:37:30.404 072 18326.78 34.13 52202.20 88888.00 2011-03-13 11:37:30.904 072 18326.64 34.03 52202.23 88888.00 2011-03-13 11:37:31.404 072 18326.92 34.04 52202.26 88888.00 2011-03-13 11:37:31.904 072 18327.20 34.07 52202.25 88888.00 2011-03-13 11:37:32.404 072 18327.27 34.06 52202.18 88888.00 2011-03-13 11:37:32.904 072 18327.19 34.03 52202.31 88888.00 2011-03-13 11:37:33.404 072 18327.17 34.09 52202.34 88888.00 2011-03-13 11:37:33.904 072 18327.13 34.12 52202.37 88888.00 2011-03-13 11:37:34.404 072 18326.86 34.16 52202.53 88888.00 2011-03-13 11:37:34.904 072 18326.76 34.22 52202.49 88888.00 2011-03-13 11:37:35.404 072 18326.69 34.29 52202.40 88888.00 2011-03-13 11:37:35.904 072 18327.04 34.34 52202.38 88888.00 2011-03-13 11:37:36.404 072 18326.85 34.40 52202.43 88888.00 2011-03-13 11:37:36.904 072 18326.61 34.38 52202.44 88888.00 2011-03-13 11:37:37.404 072 18326.67 34.32 52202.46 88888.00 2011-03-13 11:37:37.904 072 18326.67 34.32 52202.49 88888.00 2011-03-13 11:37:38.404 072 18326.73 34.38 52202.44 88888.00 2011-03-13 11:37:38.904 072 18326.78 34.47 52202.42 88888.00 2011-03-13 11:37:39.404 072 18326.77 34.40 52202.45 88888.00 2011-03-13 11:37:39.904 072 18326.69 34.38 52202.48 88888.00 2011-03-13 11:37:40.404 072 18326.72 34.43 52202.41 88888.00 2011-03-13 11:37:40.904 072 18326.89 34.45 52202.47 88888.00 2011-03-13 11:37:41.404 072 18326.94 34.46 52202.53 88888.00 2011-03-13 11:37:41.904 072 18326.95 34.42 52202.44 88888.00 2011-03-13 11:37:42.404 072 18326.91 34.45 52202.43 88888.00 2011-03-13 11:37:42.904 072 18326.88 34.45 52202.32 88888.00 2011-03-13 11:37:43.404 072 18326.93 34.57 52202.21 88888.00 2011-03-13 11:37:43.904 072 18326.73 34.60 52202.26 88888.00 2011-03-13 11:37:44.404 072 18326.76 34.57 52202.25 88888.00 2011-03-13 11:37:44.904 072 18326.40 34.54 52202.31 88888.00 2011-03-13 11:37:45.404 072 18326.61 34.49 52202.44 88888.00 2011-03-13 11:37:45.904 072 18326.76 34.55 52202.58 88888.00 2011-03-13 11:37:46.404 072 18326.48 34.51 52202.43 88888.00 2011-03-13 11:37:46.904 072 18326.48 34.48 52202.38 88888.00 2011-03-13 11:37:47.404 072 18326.37 34.49 52202.48 88888.00 2011-03-13 11:37:47.904 072 18326.04 34.56 52202.47 88888.00 2011-03-13 11:37:48.404 072 18325.95 34.66 52202.49 88888.00 2011-03-13 11:37:48.904 072 18326.10 34.76 52202.46 88888.00 2011-03-13 11:37:49.404 072 18325.93 34.76 52202.45 88888.00 2011-03-13 11:37:49.904 072 18326.09 34.87 52202.45 88888.00 2011-03-13 11:37:50.404 072 18326.11 34.94 52202.44 88888.00 2011-03-13 11:37:50.904 072 18326.09 34.98 52202.48 88888.00 2011-03-13 11:37:51.404 072 18325.91 35.04 52202.49 88888.00 2011-03-13 11:37:51.904 072 18325.89 35.02 52202.52 88888.00 2011-03-13 11:37:52.404 072 18326.12 35.09 52202.54 88888.00 2011-03-13 11:37:52.904 072 18325.84 35.11 52202.58 88888.00 2011-03-13 11:37:53.404 072 18325.74 35.09 52202.42 88888.00 2011-03-13 11:37:53.904 072 18325.82 35.07 52202.37 88888.00 2011-03-13 11:37:54.404 072 18325.96 35.07 52202.32 88888.00 2011-03-13 11:37:54.904 072 18326.09 35.18 52202.22 88888.00 2011-03-13 11:37:55.404 072 18326.00 35.29 52202.22 88888.00 2011-03-13 11:37:55.904 072 18326.22 35.26 52202.26 88888.00 2011-03-13 11:37:56.404 072 18325.79 35.34 52202.29 88888.00 2011-03-13 11:37:56.904 072 18325.56 35.26 52202.31 88888.00 2011-03-13 11:37:57.404 072 18325.83 35.12 52202.24 88888.00 2011-03-13 11:37:57.904 072 18325.95 35.02 52202.25 88888.00 2011-03-13 11:37:58.404 072 18326.07 35.22 52202.27 88888.00 2011-03-13 11:37:58.904 072 18325.87 35.22 52202.23 88888.00 2011-03-13 11:37:59.404 072 18325.77 35.14 52202.08 88888.00 2011-03-13 11:37:59.904 072 18325.72 35.12 52202.02 88888.00 2011-03-13 11:38:00.404 072 18325.75 35.12 52201.97 88888.00 2011-03-13 11:38:00.904 072 18325.83 35.13 52201.91 88888.00 2011-03-13 11:38:01.404 072 18325.93 35.27 52201.85 88888.00 2011-03-13 11:38:01.904 072 18325.90 35.32 52201.82 88888.00 2011-03-13 11:38:02.404 072 18325.95 35.34 52201.78 88888.00 2011-03-13 11:38:02.904 072 18326.04 35.34 52201.69 88888.00 2011-03-13 11:38:03.404 072 18326.42 35.29 52201.71 88888.00 2011-03-13 11:38:03.904 072 18326.54 35.31 52201.69 88888.00 2011-03-13 11:38:04.404 072 18326.54 35.41 52201.75 88888.00 2011-03-13 11:38:04.904 072 18326.62 35.48 52201.71 88888.00 2011-03-13 11:38:05.404 072 18326.60 35.55 52201.71 88888.00 2011-03-13 11:38:05.904 072 18326.47 35.60 52201.77 88888.00 2011-03-13 11:38:06.404 072 18326.29 35.63 52201.79 88888.00 2011-03-13 11:38:06.904 072 18326.27 35.66 52201.77 88888.00 2011-03-13 11:38:07.404 072 18326.16 35.71 52201.84 88888.00 2011-03-13 11:38:07.904 072 18326.23 35.81 52201.84 88888.00 2011-03-13 11:38:08.404 072 18326.26 35.84 52201.72 88888.00 2011-03-13 11:38:08.904 072 18326.62 35.89 52201.89 88888.00 2011-03-13 11:38:09.404 072 18326.96 35.93 52201.83 88888.00 2011-03-13 11:38:09.904 072 18326.74 35.98 52201.75 88888.00 2011-03-13 11:38:10.404 072 18326.48 35.94 52201.72 88888.00 2011-03-13 11:38:10.904 072 18326.54 35.99 52201.61 88888.00 2011-03-13 11:38:11.404 072 18326.81 36.09 52201.60 88888.00 2011-03-13 11:38:11.904 072 18326.93 36.09 52201.75 88888.00 2011-03-13 11:38:12.404 072 18327.00 36.06 52201.72 88888.00 2011-03-13 11:38:12.904 072 18327.16 36.10 52201.62 88888.00 2011-03-13 11:38:13.404 072 18326.98 36.14 52201.59 88888.00 2011-03-13 11:38:13.904 072 18326.69 36.14 52201.57 88888.00 2011-03-13 11:38:14.404 072 18326.80 36.12 52201.63 88888.00 2011-03-13 11:38:14.904 072 18326.81 36.13 52201.60 88888.00 2011-03-13 11:38:15.404 072 18326.84 36.16 52201.55 88888.00 2011-03-13 11:38:15.904 072 18326.84 36.19 52201.59 88888.00 2011-03-13 11:38:16.404 072 18326.85 36.22 52201.60 88888.00 2011-03-13 11:38:16.904 072 18326.92 36.26 52201.60 88888.00 2011-03-13 11:38:17.404 072 18327.07 36.26 52201.61 88888.00 2011-03-13 11:38:17.904 072 18327.47 36.24 52201.68 88888.00 2011-03-13 11:38:18.404 072 18327.42 36.13 52201.64 88888.00 2011-03-13 11:38:18.904 072 18327.70 36.04 52201.56 88888.00 2011-03-13 11:38:19.404 072 18327.95 36.05 52201.52 88888.00 2011-03-13 11:38:19.904 072 18327.93 36.07 52201.48 88888.00 2011-03-13 11:38:20.404 072 18327.82 36.07 52201.41 88888.00 2011-03-13 11:38:20.904 072 18327.62 35.92 52201.41 88888.00 2011-03-13 11:38:21.404 072 18327.63 35.94 52201.34 88888.00 2011-03-13 11:38:21.904 072 18327.73 36.02 52201.40 88888.00 2011-03-13 11:38:22.404 072 18327.73 35.90 52201.39 88888.00 2011-03-13 11:38:22.904 072 18327.87 35.86 52201.30 88888.00 2011-03-13 11:38:23.404 072 18328.08 35.77 52201.30 88888.00 2011-03-13 11:38:23.904 072 18328.22 35.68 52201.36 88888.00 2011-03-13 11:38:24.404 072 18328.21 35.65 52201.29 88888.00 2011-03-13 11:38:24.904 072 18328.15 35.65 52201.28 88888.00 2011-03-13 11:38:25.404 072 18328.23 35.64 52201.24 88888.00 2011-03-13 11:38:25.904 072 18328.30 35.54 52201.20 88888.00 2011-03-13 11:38:26.404 072 18328.43 35.54 52201.24 88888.00 2011-03-13 11:38:26.904 072 18328.72 35.48 52201.24 88888.00 2011-03-13 11:38:27.404 072 18328.60 35.48 52201.17 88888.00 2011-03-13 11:38:27.904 072 18328.54 35.51 52201.17 88888.00 2011-03-13 11:38:28.404 072 18328.58 35.52 52201.30 88888.00 2011-03-13 11:38:28.904 072 18328.69 35.51 52201.29 88888.00 2011-03-13 11:38:29.404 072 18328.84 35.51 52201.21 88888.00 2011-03-13 11:38:29.904 072 18328.97 35.51 52201.21 88888.00 2011-03-13 11:38:30.404 072 18328.94 35.56 52201.33 88888.00 2011-03-13 11:38:30.904 072 18328.95 35.62 52201.37 88888.00 2011-03-13 11:38:31.404 072 18329.08 35.69 52201.37 88888.00 2011-03-13 11:38:31.904 072 18329.44 35.68 52201.32 88888.00 2011-03-13 11:38:32.404 072 18329.54 35.68 52201.38 88888.00 2011-03-13 11:38:32.904 072 18329.21 35.68 52201.33 88888.00 2011-03-13 11:38:33.404 072 18329.27 35.74 52201.36 88888.00 2011-03-13 11:38:33.904 072 18329.23 35.87 52201.41 88888.00 2011-03-13 11:38:34.404 072 18329.28 35.85 52201.48 88888.00 2011-03-13 11:38:34.904 072 18329.25 35.90 52201.56 88888.00 2011-03-13 11:38:35.404 072 18329.10 35.92 52201.64 88888.00 2011-03-13 11:38:35.904 072 18329.16 35.95 52201.73 88888.00 2011-03-13 11:38:36.404 072 18328.95 36.07 52201.80 88888.00 2011-03-13 11:38:36.904 072 18329.03 36.13 52201.86 88888.00 2011-03-13 11:38:37.404 072 18328.83 36.23 52201.82 88888.00 2011-03-13 11:38:37.904 072 18328.92 36.33 52201.87 88888.00 2011-03-13 11:38:38.404 072 18329.05 36.44 52201.95 88888.00 2011-03-13 11:38:38.904 072 18328.66 36.47 52201.99 88888.00 2011-03-13 11:38:39.404 072 18328.46 36.53 52201.94 88888.00 2011-03-13 11:38:39.904 072 18328.29 36.65 52202.03 88888.00 2011-03-13 11:38:40.404 072 18328.28 36.77 52202.13 88888.00 2011-03-13 11:38:40.904 072 18328.11 36.89 52202.22 88888.00 2011-03-13 11:38:41.404 072 18328.50 36.91 52202.31 88888.00 2011-03-13 11:38:41.904 072 18328.82 36.98 52202.36 88888.00 2011-03-13 11:38:42.404 072 18328.49 36.98 52202.41 88888.00 2011-03-13 11:38:42.904 072 18328.51 37.11 52202.49 88888.00 2011-03-13 11:38:43.404 072 18328.26 37.22 52202.47 88888.00 2011-03-13 11:38:43.904 072 18328.16 37.28 52202.46 88888.00 2011-03-13 11:38:44.404 072 18328.05 37.35 52202.54 88888.00 2011-03-13 11:38:44.904 072 18327.93 37.41 52202.59 88888.00 2011-03-13 11:38:45.404 072 18327.81 37.40 52202.71 88888.00 2011-03-13 11:38:45.904 072 18327.89 37.40 52202.80 88888.00 2011-03-13 11:38:46.404 072 18327.90 37.58 52202.75 88888.00 2011-03-13 11:38:46.904 072 18327.79 37.73 52202.80 88888.00 2011-03-13 11:38:47.404 072 18327.63 37.79 52202.90 88888.00 2011-03-13 11:38:47.904 072 18327.49 37.85 52203.02 88888.00 2011-03-13 11:38:48.404 072 18327.26 37.89 52203.06 88888.00 2011-03-13 11:38:48.904 072 18327.26 37.86 52203.10 88888.00 2011-03-13 11:38:49.404 072 18327.62 37.85 52203.14 88888.00 2011-03-13 11:38:49.904 072 18327.71 37.87 52203.08 88888.00 2011-03-13 11:38:50.404 072 18327.53 37.94 52203.01 88888.00 2011-03-13 11:38:50.904 072 18327.35 37.90 52203.05 88888.00 2011-03-13 11:38:51.404 072 18327.17 37.96 52203.12 88888.00 2011-03-13 11:38:51.904 072 18327.45 37.90 52203.16 88888.00 2011-03-13 11:38:52.404 072 18327.28 37.94 52203.05 88888.00 2011-03-13 11:38:52.904 072 18327.10 37.96 52203.06 88888.00 2011-03-13 11:38:53.404 072 18326.99 37.88 52203.06 88888.00 2011-03-13 11:38:53.904 072 18327.40 37.84 52203.02 88888.00 2011-03-13 11:38:54.404 072 18327.42 37.90 52203.06 88888.00 2011-03-13 11:38:54.904 072 18327.19 37.84 52203.13 88888.00 2011-03-13 11:38:55.404 072 18327.19 37.79 52203.14 88888.00 2011-03-13 11:38:55.904 072 18327.18 37.81 52203.15 88888.00 2011-03-13 11:38:56.404 072 18327.39 37.73 52203.14 88888.00 2011-03-13 11:38:56.904 072 18327.79 37.82 52203.20 88888.00 2011-03-13 11:38:57.404 072 18327.78 37.84 52203.15 88888.00 2011-03-13 11:38:57.904 072 18327.39 37.80 52203.12 88888.00 2011-03-13 11:38:58.404 072 18327.19 37.74 52203.23 88888.00 2011-03-13 11:38:58.904 072 18327.06 37.84 52203.34 88888.00 2011-03-13 11:38:59.404 072 18327.25 37.76 52203.31 88888.00 2011-03-13 11:38:59.904 072 18327.05 37.81 52203.39 88888.00 2011-03-13 11:39:00.404 072 18326.89 37.90 52203.60 88888.00 2011-03-13 11:39:00.904 072 18326.84 37.99 52203.69 88888.00 2011-03-13 11:39:01.404 072 18326.77 37.97 52203.75 88888.00 2011-03-13 11:39:01.904 072 18326.71 37.97 52203.74 88888.00 2011-03-13 11:39:02.404 072 18326.72 38.12 52203.77 88888.00 2011-03-13 11:39:02.904 072 18326.92 38.23 52203.85 88888.00 2011-03-13 11:39:03.404 072 18326.95 38.26 52204.04 88888.00 2011-03-13 11:39:03.904 072 18326.98 38.33 52204.22 88888.00 2011-03-13 11:39:04.404 072 18326.61 38.42 52204.17 88888.00 2011-03-13 11:39:04.904 072 18326.39 38.38 52204.05 88888.00 2011-03-13 11:39:05.404 072 18326.26 38.44 52204.21 88888.00 2011-03-13 11:39:05.904 072 18326.21 38.48 52204.33 88888.00 2011-03-13 11:39:06.404 072 18326.30 38.56 52204.40 88888.00 2011-03-13 11:39:06.904 072 18326.28 38.63 52204.53 88888.00 2011-03-13 11:39:07.404 072 18326.11 38.66 52204.54 88888.00 2011-03-13 11:39:07.904 072 18325.68 38.73 52204.69 88888.00 2011-03-13 11:39:08.404 072 18325.47 38.73 52204.77 88888.00 2011-03-13 11:39:08.904 072 18325.24 38.80 52204.71 88888.00 2011-03-13 11:39:09.404 072 18325.28 38.94 52204.67 88888.00 2011-03-13 11:39:09.904 072 18325.01 39.02 52204.73 88888.00 2011-03-13 11:39:10.404 072 18324.88 39.12 52204.67 88888.00 2011-03-13 11:39:10.904 072 18324.95 39.18 52204.74 88888.00 2011-03-13 11:39:11.404 072 18325.30 39.23 52204.77 88888.00 2011-03-13 11:39:11.904 072 18325.04 39.27 52204.66 88888.00 2011-03-13 11:39:12.404 072 18324.45 39.31 52204.70 88888.00 2011-03-13 11:39:12.904 072 18324.17 39.28 52204.79 88888.00 2011-03-13 11:39:13.404 072 18324.21 39.29 52204.68 88888.00 2011-03-13 11:39:13.904 072 18324.09 39.37 52204.69 88888.00 2011-03-13 11:39:14.404 072 18323.98 39.45 52204.68 88888.00 2011-03-13 11:39:14.904 072 18324.16 39.45 52204.58 88888.00 2011-03-13 11:39:15.404 072 18324.19 39.51 52204.71 88888.00 2011-03-13 11:39:15.904 072 18324.19 39.58 52204.78 88888.00 2011-03-13 11:39:16.404 072 18324.07 39.65 52204.78 88888.00 2011-03-13 11:39:16.904 072 18323.83 39.75 52204.70 88888.00 2011-03-13 11:39:17.404 072 18323.99 39.80 52204.74 88888.00 2011-03-13 11:39:17.904 072 18323.83 39.91 52204.75 88888.00 2011-03-13 11:39:18.404 072 18323.70 40.00 52204.66 88888.00 2011-03-13 11:39:18.904 072 18323.80 40.06 52204.50 88888.00 2011-03-13 11:39:19.404 072 18323.56 40.14 52204.55 88888.00 2011-03-13 11:39:19.904 072 18323.39 40.21 52204.63 88888.00 2011-03-13 11:39:20.404 072 18323.04 40.28 52204.73 88888.00 2011-03-13 11:39:20.904 072 18323.11 40.35 52204.74 88888.00 2011-03-13 11:39:21.404 072 18322.98 40.37 52204.65 88888.00 2011-03-13 11:39:21.904 072 18322.90 40.36 52204.70 88888.00 2011-03-13 11:39:22.404 072 18322.89 40.40 52204.75 88888.00 2011-03-13 11:39:22.904 072 18322.92 40.49 52204.66 88888.00 2011-03-13 11:39:23.404 072 18323.06 40.55 52204.67 88888.00 2011-03-13 11:39:23.904 072 18322.71 40.60 52204.77 88888.00 2011-03-13 11:39:24.404 072 18322.47 40.73 52204.62 88888.00 2011-03-13 11:39:24.904 072 18322.82 40.87 52204.65 88888.00 2011-03-13 11:39:25.404 072 18322.90 40.96 52204.67 88888.00 2011-03-13 11:39:25.904 072 18322.55 41.04 52204.74 88888.00 2011-03-13 11:39:26.404 072 18322.28 41.04 52204.65 88888.00 2011-03-13 11:39:26.904 072 18322.18 41.09 52204.74 88888.00 2011-03-13 11:39:27.404 072 18322.18 41.11 52204.77 88888.00 2011-03-13 11:39:27.904 072 18322.18 41.19 52204.71 88888.00 2011-03-13 11:39:28.404 072 18322.05 41.24 52204.79 88888.00 2011-03-13 11:39:28.904 072 18321.98 41.34 52204.78 88888.00 2011-03-13 11:39:29.404 072 18321.96 41.38 52204.77 88888.00 2011-03-13 11:39:29.904 072 18322.00 41.43 52204.71 88888.00 2011-03-13 11:39:30.404 072 18322.14 41.44 52204.61 88888.00 2011-03-13 11:39:30.904 072 18322.07 41.57 52204.55 88888.00 2011-03-13 11:39:31.404 072 18322.05 41.69 52204.61 88888.00 2011-03-13 11:39:31.904 072 18321.88 41.80 52204.63 88888.00 2011-03-13 11:39:32.404 072 18321.85 41.89 52204.54 88888.00 2011-03-13 11:39:32.904 072 18322.18 41.97 52204.52 88888.00 2011-03-13 11:39:33.404 072 18322.44 42.08 52204.49 88888.00 2011-03-13 11:39:33.904 072 18322.43 42.08 52204.42 88888.00 2011-03-13 11:39:34.404 072 18322.00 42.10 52204.32 88888.00 2011-03-13 11:39:34.904 072 18321.84 42.13 52204.30 88888.00 2011-03-13 11:39:35.404 072 18321.96 42.24 52204.16 88888.00 2011-03-13 11:39:35.904 072 18321.93 42.30 52204.06 88888.00 2011-03-13 11:39:36.404 072 18321.95 42.35 52204.01 88888.00 2011-03-13 11:39:36.904 072 18321.94 42.39 52204.11 88888.00 2011-03-13 11:39:37.404 072 18322.00 42.39 52204.16 88888.00 2011-03-13 11:39:37.904 072 18322.21 42.43 52204.08 88888.00 2011-03-13 11:39:38.404 072 18322.26 42.52 52204.00 88888.00 2011-03-13 11:39:38.904 072 18322.17 42.53 52203.92 88888.00 2011-03-13 11:39:39.404 072 18321.84 42.51 52203.92 88888.00 2011-03-13 11:39:39.904 072 18322.05 42.58 52203.86 88888.00 2011-03-13 11:39:40.404 072 18322.07 42.72 52203.76 88888.00 2011-03-13 11:39:40.904 072 18322.03 42.75 52203.69 88888.00 2011-03-13 11:39:41.404 072 18321.87 42.79 52203.62 88888.00 2011-03-13 11:39:41.904 072 18322.19 42.75 52203.64 88888.00 2011-03-13 11:39:42.404 072 18322.08 42.80 52203.56 88888.00 2011-03-13 11:39:42.904 072 18321.61 42.89 52203.51 88888.00 2011-03-13 11:39:43.404 072 18321.50 42.91 52203.49 88888.00 2011-03-13 11:39:43.904 072 18321.49 42.95 52203.27 88888.00 2011-03-13 11:39:44.404 072 18321.48 42.96 52203.31 88888.00 2011-03-13 11:39:44.904 072 18321.49 43.06 52203.27 88888.00 2011-03-13 11:39:45.404 072 18321.55 43.16 52203.34 88888.00 2011-03-13 11:39:45.904 072 18321.51 43.21 52203.36 88888.00 2011-03-13 11:39:46.404 072 18321.64 43.23 52203.38 88888.00 2011-03-13 11:39:46.904 072 18321.70 43.31 52203.39 88888.00 2011-03-13 11:39:47.404 072 18321.97 43.34 52203.29 88888.00 2011-03-13 11:39:47.904 072 18321.62 43.39 52203.19 88888.00 2011-03-13 11:39:48.404 072 18321.40 43.44 52203.08 88888.00 2011-03-13 11:39:48.904 072 18321.35 43.47 52203.19 88888.00 2011-03-13 11:39:49.404 072 18321.38 43.56 52203.29 88888.00 2011-03-13 11:39:49.904 072 18321.56 43.58 52203.20 88888.00 2011-03-13 11:39:50.404 072 18321.44 43.64 52203.22 88888.00 2011-03-13 11:39:50.904 072 18321.11 43.69 52203.19 88888.00 2011-03-13 11:39:51.404 072 18321.52 43.77 52203.17 88888.00 2011-03-13 11:39:51.904 072 18321.71 43.90 52203.20 88888.00 2011-03-13 11:39:52.404 072 18321.41 44.02 52203.25 88888.00 2011-03-13 11:39:52.904 072 18321.38 44.06 52203.25 88888.00 2011-03-13 11:39:53.404 072 18321.64 44.15 52203.18 88888.00 2011-03-13 11:39:53.904 072 18321.40 44.24 52203.11 88888.00 2011-03-13 11:39:54.404 072 18321.22 44.35 52203.13 88888.00 2011-03-13 11:39:54.904 072 18321.24 44.37 52203.11 88888.00 2011-03-13 11:39:55.404 072 18321.39 44.40 52203.06 88888.00 2011-03-13 11:39:55.904 072 18321.70 44.53 52203.06 88888.00 2011-03-13 11:39:56.404 072 18321.56 44.63 52203.14 88888.00 2011-03-13 11:39:56.904 072 18321.20 44.64 52203.04 88888.00 2011-03-13 11:39:57.404 072 18321.12 44.66 52202.95 88888.00 2011-03-13 11:39:57.904 072 18321.26 44.67 52203.00 88888.00 2011-03-13 11:39:58.404 072 18321.34 44.80 52203.16 88888.00 2011-03-13 11:39:58.904 072 18321.20 44.94 52203.02 88888.00 2011-03-13 11:39:59.404 072 18321.35 44.97 52202.83 88888.00 2011-03-13 11:39:59.904 072 18321.66 45.03 52202.90 88888.00 2011-03-13 11:40:00.404 072 18321.43 45.08 52203.01 88888.00 2011-03-13 11:40:00.904 072 18321.39 45.19 52203.07 88888.00 2011-03-13 11:40:01.404 072 18321.52 45.07 52202.95 88888.00 2011-03-13 11:40:01.904 072 18321.53 45.06 52202.82 88888.00 2011-03-13 11:40:02.404 072 18321.61 45.15 52202.85 88888.00 2011-03-13 11:40:02.904 072 18321.89 45.13 52202.91 88888.00 2011-03-13 11:40:03.404 072 18321.98 45.21 52202.87 88888.00 2011-03-13 11:40:03.904 072 18322.28 45.27 52202.67 88888.00 2011-03-13 11:40:04.404 072 18322.55 45.32 52202.61 88888.00 2011-03-13 11:40:04.904 072 18322.10 45.27 52202.62 88888.00 2011-03-13 11:40:05.404 072 18321.91 45.21 52202.54 88888.00 2011-03-13 11:40:05.904 072 18321.91 45.15 52202.55 88888.00 2011-03-13 11:40:06.404 072 18322.05 45.22 52202.45 88888.00 2011-03-13 11:40:06.904 072 18322.30 45.24 52202.40 88888.00 2011-03-13 11:40:07.404 072 18322.62 45.22 52202.49 88888.00 2011-03-13 11:40:07.904 072 18322.55 45.18 52202.44 88888.00 2011-03-13 11:40:08.404 072 18322.83 45.18 52202.34 88888.00 2011-03-13 11:40:08.904 072 18322.84 45.15 52202.33 88888.00 2011-03-13 11:40:09.404 072 18322.76 45.12 52202.41 88888.00 2011-03-13 11:40:09.904 072 18323.02 45.13 52202.36 88888.00 2011-03-13 11:40:10.404 072 18323.17 45.09 52202.25 88888.00 2011-03-13 11:40:10.904 072 18323.19 45.03 52202.21 88888.00 2011-03-13 11:40:11.404 072 18323.44 45.01 52202.15 88888.00 2011-03-13 11:40:11.904 072 18323.41 44.98 52202.14 88888.00 2011-03-13 11:40:12.404 072 18323.29 45.01 52202.15 88888.00 2011-03-13 11:40:12.904 072 18323.01 44.94 52202.04 88888.00 2011-03-13 11:40:13.404 072 18323.38 44.90 52201.98 88888.00 2011-03-13 11:40:13.904 072 18323.70 44.95 52202.08 88888.00 2011-03-13 11:40:14.404 072 18323.69 44.94 52202.10 88888.00 2011-03-13 11:40:14.904 072 18323.68 44.97 52202.24 88888.00 2011-03-13 11:40:15.404 072 18323.36 44.99 52202.04 88888.00 2011-03-13 11:40:15.904 072 18323.22 45.05 52201.98 88888.00 2011-03-13 11:40:16.404 072 18323.23 45.01 52202.18 88888.00 2011-03-13 11:40:16.904 072 18323.50 44.95 52202.12 88888.00 2011-03-13 11:40:17.404 072 18323.28 45.01 52202.10 88888.00 2011-03-13 11:40:17.904 072 18323.16 45.11 52202.23 88888.00 2011-03-13 11:40:18.404 072 18323.11 45.16 52202.23 88888.00 2011-03-13 11:40:18.904 072 18323.22 45.12 52202.21 88888.00 2011-03-13 11:40:19.404 072 18323.62 45.12 52202.24 88888.00 2011-03-13 11:40:19.904 072 18323.67 45.13 52202.25 88888.00 2011-03-13 11:40:20.404 072 18323.28 45.12 52202.34 88888.00 2011-03-13 11:40:20.904 072 18323.00 45.23 52202.35 88888.00 2011-03-13 11:40:21.404 072 18323.06 45.29 52202.34 88888.00 2011-03-13 11:40:21.904 072 18323.15 45.35 52202.30 88888.00 2011-03-13 11:40:22.404 072 18323.07 45.41 52202.31 88888.00 2011-03-13 11:40:22.904 072 18322.87 45.51 52202.37 88888.00 2011-03-13 11:40:23.404 072 18322.81 45.47 52202.35 88888.00 2011-03-13 11:40:23.904 072 18322.79 45.58 52202.30 88888.00 2011-03-13 11:40:24.404 072 18322.91 45.63 52202.25 88888.00 2011-03-13 11:40:24.904 072 18322.94 45.68 52202.26 88888.00 2011-03-13 11:40:25.404 072 18322.79 45.76 52202.34 88888.00 2011-03-13 11:40:25.904 072 18322.72 45.77 52202.42 88888.00 2011-03-13 11:40:26.404 072 18322.76 45.78 52202.37 88888.00 2011-03-13 11:40:26.904 072 18323.19 45.79 52202.27 88888.00 2011-03-13 11:40:27.404 072 18323.47 45.89 52202.12 88888.00 2011-03-13 11:40:27.904 072 18323.17 46.00 52202.08 88888.00 2011-03-13 11:40:28.404 072 18323.16 46.08 52202.27 88888.00 2011-03-13 11:40:28.904 072 18323.51 46.21 52202.37 88888.00 2011-03-13 11:40:29.404 072 18323.46 46.35 52202.36 88888.00 2011-03-13 11:40:29.904 072 18323.12 46.47 52202.25 88888.00 2011-03-13 11:40:30.404 072 18323.26 46.47 52202.15 88888.00 2011-03-13 11:40:30.904 072 18323.17 46.48 52202.34 88888.00 2011-03-13 11:40:31.404 072 18322.93 46.46 52202.32 88888.00 2011-03-13 11:40:31.904 072 18323.03 46.46 52202.38 88888.00 2011-03-13 11:40:32.404 072 18323.12 46.61 52202.38 88888.00 2011-03-13 11:40:32.904 072 18322.83 46.67 52202.33 88888.00 2011-03-13 11:40:33.404 072 18322.82 46.81 52202.36 88888.00 2011-03-13 11:40:33.904 072 18322.84 46.90 52202.36 88888.00 2011-03-13 11:40:34.404 072 18322.96 46.95 52202.32 88888.00 2011-03-13 11:40:34.904 072 18323.00 46.92 52202.23 88888.00 2011-03-13 11:40:35.404 072 18323.04 47.03 52202.32 88888.00 2011-03-13 11:40:35.904 072 18323.30 47.20 52202.44 88888.00 2011-03-13 11:40:36.404 072 18323.48 47.22 52202.41 88888.00 2011-03-13 11:40:36.904 072 18323.66 47.23 52202.45 88888.00 2011-03-13 11:40:37.404 072 18323.69 47.26 52202.32 88888.00 2011-03-13 11:40:37.904 072 18323.78 47.32 52202.36 88888.00 2011-03-13 11:40:38.404 072 18323.89 47.44 52202.42 88888.00 2011-03-13 11:40:38.904 072 18323.85 47.47 52202.43 88888.00 2011-03-13 11:40:39.404 072 18323.78 47.38 52202.42 88888.00 2011-03-13 11:40:39.904 072 18323.55 47.42 52202.45 88888.00 2011-03-13 11:40:40.404 072 18323.29 47.54 52202.56 88888.00 2011-03-13 11:40:40.904 072 18323.45 47.55 52202.61 88888.00 2011-03-13 11:40:41.404 072 18323.43 47.57 52202.62 88888.00 2011-03-13 11:40:41.904 072 18323.17 47.63 52202.64 88888.00 2011-03-13 11:40:42.404 072 18322.96 47.66 52202.69 88888.00 2011-03-13 11:40:42.904 072 18323.00 47.76 52202.75 88888.00 2011-03-13 11:40:43.404 072 18322.84 47.86 52202.75 88888.00 2011-03-13 11:40:43.904 072 18322.72 47.82 52202.66 88888.00 2011-03-13 11:40:44.404 072 18322.94 47.81 52202.68 88888.00 2011-03-13 11:40:44.904 072 18322.97 47.92 52202.80 88888.00 2011-03-13 11:40:45.404 072 18322.73 48.05 52202.81 88888.00 2011-03-13 11:40:45.904 072 18322.59 48.14 52202.84 88888.00 2011-03-13 11:40:46.404 072 18322.55 48.22 52202.83 88888.00 2011-03-13 11:40:46.904 072 18322.39 48.34 52202.90 88888.00 2011-03-13 11:40:47.404 072 18322.36 48.40 52202.91 88888.00 2011-03-13 11:40:47.904 072 18322.53 48.46 52202.98 88888.00 2011-03-13 11:40:48.404 072 18322.39 48.52 52202.89 88888.00 2011-03-13 11:40:48.904 072 18322.19 48.65 52203.01 88888.00 2011-03-13 11:40:49.404 072 18322.25 48.76 52203.10 88888.00 2011-03-13 11:40:49.904 072 18322.05 48.89 52203.25 88888.00 2011-03-13 11:40:50.404 072 18321.83 49.08 52203.24 88888.00 2011-03-13 11:40:50.904 072 18322.04 49.28 52203.25 88888.00 2011-03-13 11:40:51.404 072 18321.94 49.29 52203.17 88888.00 2011-03-13 11:40:51.904 072 18321.52 49.38 52203.36 88888.00 2011-03-13 11:40:52.404 072 18321.33 49.44 52203.54 88888.00 2011-03-13 11:40:52.904 072 18321.09 49.48 52203.68 88888.00 2011-03-13 11:40:53.404 072 18321.08 49.63 52203.68 88888.00 2011-03-13 11:40:53.904 072 18321.41 49.81 52203.69 88888.00 2011-03-13 11:40:54.404 072 18321.63 50.00 52203.74 88888.00 2011-03-13 11:40:54.904 072 18321.52 50.11 52203.82 88888.00 2011-03-13 11:40:55.404 072 18321.32 50.30 52203.80 88888.00 2011-03-13 11:40:55.904 072 18320.86 50.52 52203.76 88888.00 2011-03-13 11:40:56.404 072 18320.89 50.65 52203.77 88888.00 2011-03-13 11:40:56.904 072 18320.80 50.76 52203.85 88888.00 2011-03-13 11:40:57.404 072 18320.43 50.87 52203.93 88888.00 2011-03-13 11:40:57.904 072 18320.29 50.94 52203.97 88888.00 2011-03-13 11:40:58.404 072 18320.19 51.06 52204.01 88888.00 2011-03-13 11:40:58.904 072 18320.19 51.20 52204.03 88888.00 2011-03-13 11:40:59.404 072 18320.14 51.29 52203.98 88888.00 2011-03-13 11:40:59.904 072 18320.02 51.39 52203.89 88888.00 2011-03-13 11:41:00.404 072 18319.94 51.58 52203.96 88888.00 2011-03-13 11:41:00.904 072 18319.81 51.63 52203.96 88888.00 2011-03-13 11:41:01.404 072 18319.74 51.67 52203.94 88888.00 2011-03-13 11:41:01.904 072 18319.67 51.70 52203.96 88888.00 2011-03-13 11:41:02.404 072 18319.98 51.79 52203.91 88888.00 2011-03-13 11:41:02.904 072 18320.21 51.90 52203.81 88888.00 2011-03-13 11:41:03.404 072 18320.03 51.95 52203.77 88888.00 2011-03-13 11:41:03.904 072 18319.92 51.97 52203.80 88888.00 2011-03-13 11:41:04.404 072 18320.39 52.04 52203.88 88888.00 2011-03-13 11:41:04.904 072 18320.32 52.14 52203.78 88888.00 2011-03-13 11:41:05.404 072 18319.98 52.20 52203.76 88888.00 2011-03-13 11:41:05.904 072 18319.91 52.30 52203.75 88888.00 2011-03-13 11:41:06.404 072 18320.01 52.41 52203.70 88888.00 2011-03-13 11:41:06.904 072 18320.05 52.41 52203.64 88888.00 2011-03-13 11:41:07.404 072 18320.08 52.49 52203.61 88888.00 2011-03-13 11:41:07.904 072 18320.20 52.53 52203.66 88888.00 2011-03-13 11:41:08.404 072 18320.36 52.58 52203.61 88888.00 2011-03-13 11:41:08.904 072 18320.46 52.57 52203.42 88888.00 2011-03-13 11:41:09.404 072 18320.58 52.63 52203.42 88888.00 2011-03-13 11:41:09.904 072 18320.77 52.74 52203.59 88888.00 2011-03-13 11:41:10.404 072 18320.65 52.82 52203.64 88888.00 2011-03-13 11:41:10.904 072 18320.65 52.90 52203.65 88888.00 2011-03-13 11:41:11.404 072 18320.86 52.94 52203.63 88888.00 2011-03-13 11:41:11.904 072 18320.86 53.07 52203.61 88888.00 2011-03-13 11:41:12.404 072 18320.84 53.09 52203.50 88888.00 2011-03-13 11:41:12.904 072 18321.07 53.19 52203.52 88888.00 2011-03-13 11:41:13.404 072 18321.08 53.34 52203.51 88888.00 2011-03-13 11:41:13.904 072 18321.12 53.48 52203.57 88888.00 2011-03-13 11:41:14.404 072 18321.37 53.63 52203.70 88888.00 2011-03-13 11:41:14.904 072 18321.45 53.71 52203.80 88888.00 2011-03-13 11:41:15.404 072 18321.32 53.73 52203.87 88888.00 2011-03-13 11:41:15.904 072 18321.08 53.79 52203.94 88888.00 2011-03-13 11:41:16.404 072 18321.10 53.95 52204.03 88888.00 2011-03-13 11:41:16.904 072 18321.30 54.12 52204.12 88888.00 2011-03-13 11:41:17.404 072 18321.27 54.24 52204.11 88888.00 2011-03-13 11:41:17.904 072 18321.27 54.32 52204.09 88888.00 2011-03-13 11:41:18.404 072 18321.26 54.34 52204.16 88888.00 2011-03-13 11:41:18.904 072 18321.24 54.36 52204.27 88888.00 2011-03-13 11:41:19.404 072 18321.21 54.48 52204.36 88888.00 2011-03-13 11:41:19.904 072 18321.13 54.64 52204.40 88888.00 2011-03-13 11:41:20.404 072 18321.08 54.77 52204.40 88888.00 2011-03-13 11:41:20.904 072 18321.03 54.76 52204.40 88888.00 2011-03-13 11:41:21.404 072 18321.03 54.89 52204.36 88888.00 2011-03-13 11:41:21.904 072 18321.26 55.00 52204.39 88888.00 2011-03-13 11:41:22.404 072 18320.98 54.99 52204.39 88888.00 2011-03-13 11:41:22.904 072 18320.81 55.02 52204.45 88888.00 2011-03-13 11:41:23.404 072 18320.80 55.08 52204.44 88888.00 2011-03-13 11:41:23.904 072 18320.75 55.13 52204.51 88888.00 2011-03-13 11:41:24.404 072 18320.64 55.23 52204.57 88888.00 2011-03-13 11:41:24.904 072 18320.51 55.30 52204.62 88888.00 2011-03-13 11:41:25.404 072 18320.43 55.30 52204.64 88888.00 2011-03-13 11:41:25.904 072 18320.35 55.38 52204.64 88888.00 2011-03-13 11:41:26.404 072 18320.37 55.40 52204.59 88888.00 2011-03-13 11:41:26.904 072 18320.27 55.46 52204.51 88888.00 2011-03-13 11:41:27.404 072 18320.19 55.52 52204.58 88888.00 2011-03-13 11:41:27.904 072 18320.37 55.44 52204.59 88888.00 2011-03-13 11:41:28.404 072 18320.56 55.42 52204.64 88888.00 2011-03-13 11:41:28.904 072 18320.63 55.42 52204.68 88888.00 2011-03-13 11:41:29.404 072 18320.77 55.44 52204.67 88888.00 2011-03-13 11:41:29.904 072 18320.56 55.40 52204.51 88888.00 2011-03-13 11:41:30.404 072 18320.20 55.38 52204.35 88888.00 2011-03-13 11:41:30.904 072 18320.41 55.47 52204.27 88888.00 2011-03-13 11:41:31.404 072 18320.43 55.49 52204.22 88888.00 2011-03-13 11:41:31.904 072 18320.20 55.48 52204.10 88888.00 2011-03-13 11:41:32.404 072 18320.15 55.45 52204.03 88888.00 2011-03-13 11:41:32.904 072 18320.22 55.38 52203.94 88888.00 2011-03-13 11:41:33.404 072 18320.11 55.39 52204.04 88888.00 2011-03-13 11:41:33.904 072 18320.14 55.31 52204.08 88888.00 2011-03-13 11:41:34.404 072 18320.43 55.16 52204.01 88888.00 2011-03-13 11:41:34.904 072 18320.42 55.06 52204.03 88888.00 2011-03-13 11:41:35.404 072 18320.36 55.04 52204.08 88888.00 2011-03-13 11:41:35.904 072 18320.36 55.01 52204.07 88888.00 2011-03-13 11:41:36.404 072 18320.50 54.99 52203.94 88888.00 2011-03-13 11:41:36.904 072 18320.64 54.90 52203.65 88888.00 2011-03-13 11:41:37.404 072 18320.90 54.78 52203.58 88888.00 2011-03-13 11:41:37.904 072 18320.73 54.70 52203.65 88888.00 2011-03-13 11:41:38.404 072 18320.61 54.67 52203.73 88888.00 2011-03-13 11:41:38.904 072 18320.98 54.54 52203.76 88888.00 2011-03-13 11:41:39.404 072 18321.24 54.47 52203.76 88888.00 2011-03-13 11:41:39.904 072 18321.37 54.39 52203.56 88888.00 2011-03-13 11:41:40.404 072 18321.28 54.31 52203.47 88888.00 2011-03-13 11:41:40.904 072 18321.22 54.28 52203.41 88888.00 2011-03-13 11:41:41.404 072 18321.37 54.28 52203.54 88888.00 2011-03-13 11:41:41.904 072 18321.59 54.19 52203.61 88888.00 2011-03-13 11:41:42.404 072 18321.77 54.08 52203.40 88888.00 2011-03-13 11:41:42.904 072 18321.53 53.97 52203.35 88888.00 2011-03-13 11:41:43.404 072 18321.67 53.82 52203.47 88888.00 2011-03-13 11:41:43.904 072 18322.05 53.87 52203.38 88888.00 2011-03-13 11:41:44.404 072 18321.86 53.91 52203.37 88888.00 2011-03-13 11:41:44.904 072 18321.85 53.78 52203.42 88888.00 2011-03-13 11:41:45.404 072 18321.95 53.78 52203.42 88888.00 2011-03-13 11:41:45.904 072 18321.92 53.71 52203.51 88888.00 2011-03-13 11:41:46.404 072 18321.91 53.65 52203.65 88888.00 2011-03-13 11:41:46.904 072 18322.00 53.64 52203.59 88888.00 2011-03-13 11:41:47.404 072 18322.02 53.73 52203.50 88888.00 2011-03-13 11:41:47.904 072 18322.04 53.76 52203.54 88888.00 2011-03-13 11:41:48.404 072 18322.22 53.79 52203.60 88888.00 2011-03-13 11:41:48.904 072 18322.32 53.87 52203.72 88888.00 2011-03-13 11:41:49.404 072 18322.11 53.94 52203.85 88888.00 2011-03-13 11:41:49.904 072 18322.00 54.02 52203.94 88888.00 2011-03-13 11:41:50.404 072 18322.42 54.06 52203.84 88888.00 2011-03-13 11:41:50.904 072 18322.61 54.12 52203.98 88888.00 2011-03-13 11:41:51.404 072 18322.64 54.20 52204.06 88888.00 2011-03-13 11:41:51.904 072 18322.65 54.24 52204.05 88888.00 2011-03-13 11:41:52.404 072 18322.52 54.27 52204.05 88888.00 2011-03-13 11:41:52.904 072 18322.53 54.42 52204.03 88888.00 2011-03-13 11:41:53.404 072 18322.53 54.47 52204.20 88888.00 2011-03-13 11:41:53.904 072 18322.42 54.55 52204.35 88888.00 2011-03-13 11:41:54.404 072 18321.97 54.66 52204.32 88888.00 2011-03-13 11:41:54.904 072 18321.77 54.75 52204.35 88888.00 2011-03-13 11:41:55.404 072 18321.96 54.87 52204.45 88888.00 2011-03-13 11:41:55.904 072 18321.84 54.90 52204.35 88888.00 2011-03-13 11:41:56.404 072 18321.77 54.94 52204.33 88888.00 2011-03-13 11:41:56.904 072 18322.08 55.05 52204.52 88888.00 2011-03-13 11:41:57.404 072 18322.29 55.09 52204.62 88888.00 2011-03-13 11:41:57.904 072 18322.22 55.18 52204.58 88888.00 2011-03-13 11:41:58.404 072 18322.20 55.24 52204.51 88888.00 2011-03-13 11:41:58.904 072 18321.95 55.28 52204.59 88888.00 2011-03-13 11:41:59.404 072 18321.64 55.38 52204.61 88888.00 2011-03-13 11:41:59.904 072 18321.67 55.45 52204.53 88888.00 2011-03-13 11:42:00.404 072 18321.68 55.52 52204.56 88888.00 2011-03-13 11:42:00.904 072 18321.64 55.61 52204.59 88888.00 2011-03-13 11:42:01.404 072 18321.70 55.68 52204.65 88888.00 2011-03-13 11:42:01.904 072 18321.72 55.74 52204.69 88888.00 2011-03-13 11:42:02.404 072 18321.73 55.77 52204.61 88888.00 2011-03-13 11:42:02.904 072 18321.73 55.72 52204.53 88888.00 2011-03-13 11:42:03.404 072 18321.73 55.75 52204.57 88888.00 2011-03-13 11:42:03.904 072 18321.74 55.73 52204.56 88888.00 2011-03-13 11:42:04.404 072 18321.94 55.74 52204.67 88888.00 2011-03-13 11:42:04.904 072 18322.10 55.78 52204.73 88888.00 2011-03-13 11:42:05.404 072 18321.99 55.79 52204.78 88888.00 2011-03-13 11:42:05.904 072 18321.89 55.73 52204.82 88888.00 2011-03-13 11:42:06.404 072 18321.89 55.67 52204.93 88888.00 2011-03-13 11:42:06.904 072 18322.04 55.63 52204.77 88888.00 2011-03-13 11:42:07.404 072 18322.14 55.62 52204.85 88888.00 2011-03-13 11:42:07.904 072 18322.03 55.64 52204.90 88888.00 2011-03-13 11:42:08.404 072 18322.22 55.61 52204.90 88888.00 2011-03-13 11:42:08.904 072 18322.60 55.58 52204.97 88888.00 2011-03-13 11:42:09.404 072 18322.37 55.58 52205.03 88888.00 2011-03-13 11:42:09.904 072 18322.19 55.54 52204.98 88888.00 2011-03-13 11:42:10.404 072 18322.62 55.55 52205.05 88888.00 2011-03-13 11:42:10.904 072 18322.52 55.53 52205.09 88888.00 2011-03-13 11:42:11.404 072 18322.47 55.44 52205.09 88888.00 2011-03-13 11:42:11.904 072 18322.76 55.43 52205.19 88888.00 2011-03-13 11:42:12.404 072 18323.05 55.42 52205.19 88888.00 2011-03-13 11:42:12.904 072 18322.72 55.38 52205.29 88888.00 2011-03-13 11:42:13.404 072 18322.42 55.39 52205.32 88888.00 2011-03-13 11:42:13.904 072 18322.86 55.34 52205.35 88888.00 2011-03-13 11:42:14.404 072 18323.24 55.29 52205.43 88888.00 2011-03-13 11:42:14.904 072 18323.07 55.32 52205.52 88888.00 2011-03-13 11:42:15.404 072 18322.74 55.28 52205.59 88888.00 2011-03-13 11:42:15.904 072 18322.72 55.18 52205.62 88888.00 2011-03-13 11:42:16.404 072 18322.62 55.07 52205.66 88888.00 2011-03-13 11:42:16.904 072 18322.73 54.97 52205.79 88888.00 2011-03-13 11:42:17.404 072 18322.76 54.90 52205.79 88888.00 2011-03-13 11:42:17.904 072 18322.58 54.90 52205.81 88888.00 2011-03-13 11:42:18.404 072 18322.63 54.89 52205.96 88888.00 2011-03-13 11:42:18.904 072 18322.70 54.86 52206.03 88888.00 2011-03-13 11:42:19.404 072 18323.20 54.81 52206.16 88888.00 2011-03-13 11:42:19.904 072 18323.40 54.80 52206.12 88888.00 2011-03-13 11:42:20.404 072 18323.29 54.79 52206.10 88888.00 2011-03-13 11:42:20.904 072 18323.11 54.79 52206.10 88888.00 2011-03-13 11:42:21.404 072 18323.01 54.74 52206.16 88888.00 2011-03-13 11:42:21.904 072 18322.25 54.70 52206.20 88888.00 2011-03-13 11:42:22.404 072 18321.76 54.75 52206.30 88888.00 2011-03-13 11:42:22.904 072 18321.87 54.75 52206.40 88888.00 2011-03-13 11:42:23.404 072 18322.14 54.74 52206.40 88888.00 2011-03-13 11:42:23.904 072 18322.18 54.70 52206.37 88888.00 2011-03-13 11:42:24.404 072 18322.10 54.62 52206.48 88888.00 2011-03-13 11:42:24.904 072 18322.08 54.60 52206.61 88888.00 2011-03-13 11:42:25.404 072 18322.29 54.58 52206.65 88888.00 2011-03-13 11:42:25.904 072 18322.11 54.60 52206.64 88888.00 2011-03-13 11:42:26.404 072 18321.67 54.54 52206.65 88888.00 2011-03-13 11:42:26.904 072 18321.48 54.49 52206.59 88888.00 2011-03-13 11:42:27.404 072 18321.51 54.53 52206.55 88888.00 2011-03-13 11:42:27.904 072 18321.37 54.55 52206.61 88888.00 2011-03-13 11:42:28.404 072 18321.26 54.53 52206.61 88888.00 2011-03-13 11:42:28.904 072 18321.23 54.45 52206.65 88888.00 2011-03-13 11:42:29.404 072 18321.08 54.44 52206.79 88888.00 2011-03-13 11:42:29.904 072 18321.01 54.36 52206.78 88888.00 2011-03-13 11:42:30.404 072 18321.17 54.34 52206.61 88888.00 2011-03-13 11:42:30.904 072 18321.12 54.35 52206.70 88888.00 2011-03-13 11:42:31.404 072 18320.89 54.33 52206.84 88888.00 2011-03-13 11:42:31.904 072 18320.64 54.27 52206.91 88888.00 2011-03-13 11:42:32.404 072 18320.63 54.39 52206.91 88888.00 2011-03-13 11:42:32.904 072 18320.18 54.41 52206.83 88888.00 2011-03-13 11:42:33.404 072 18320.04 54.37 52206.76 88888.00 2011-03-13 11:42:33.904 072 18320.35 54.32 52206.61 88888.00 2011-03-13 11:42:34.404 072 18320.29 54.26 52206.49 88888.00 2011-03-13 11:42:34.904 072 18320.22 54.24 52206.48 88888.00 2011-03-13 11:42:35.404 072 18320.11 54.28 52206.47 88888.00 2011-03-13 11:42:35.904 072 18319.59 54.24 52206.42 88888.00 2011-03-13 11:42:36.404 072 18319.86 54.23 52206.41 88888.00 2011-03-13 11:42:36.904 072 18319.67 54.15 52206.51 88888.00 2011-03-13 11:42:37.404 072 18319.38 54.07 52206.54 88888.00 2011-03-13 11:42:37.904 072 18319.31 53.98 52206.61 88888.00 2011-03-13 11:42:38.404 072 18319.33 54.00 52206.70 88888.00 2011-03-13 11:42:38.904 072 18319.53 53.96 52206.74 88888.00 2011-03-13 11:42:39.404 072 18319.86 53.87 52206.74 88888.00 2011-03-13 11:42:39.904 072 18319.74 53.81 52206.67 88888.00 2011-03-13 11:42:40.404 072 18319.60 53.84 52206.79 88888.00 2011-03-13 11:42:40.904 072 18319.36 53.81 52206.89 88888.00 2011-03-13 11:42:41.404 072 18319.18 53.81 52206.81 88888.00 2011-03-13 11:42:41.904 072 18319.11 53.84 52206.71 88888.00 2011-03-13 11:42:42.404 072 18319.06 53.72 52206.67 88888.00 2011-03-13 11:42:42.904 072 18319.23 53.65 52206.59 88888.00 2011-03-13 11:42:43.404 072 18319.28 53.55 52206.56 88888.00 2011-03-13 11:42:43.904 072 18319.57 53.39 52206.52 88888.00 2011-03-13 11:42:44.404 072 18319.36 53.32 52206.51 88888.00 2011-03-13 11:42:44.904 072 18319.60 53.27 52206.61 88888.00 2011-03-13 11:42:45.404 072 18319.71 53.28 52206.63 88888.00 2011-03-13 11:42:45.904 072 18319.58 53.33 52206.61 88888.00 2011-03-13 11:42:46.404 072 18319.16 53.34 52206.54 88888.00 2011-03-13 11:42:46.904 072 18319.24 53.27 52206.43 88888.00 2011-03-13 11:42:47.404 072 18319.35 53.11 52206.44 88888.00 2011-03-13 11:42:47.904 072 18319.26 53.05 52206.42 88888.00 2011-03-13 11:42:48.404 072 18318.78 52.98 52206.43 88888.00 2011-03-13 11:42:48.904 072 18318.77 52.85 52206.37 88888.00 2011-03-13 11:42:49.404 072 18318.73 52.73 52206.31 88888.00 2011-03-13 11:42:49.904 072 18318.92 52.66 52206.30 88888.00 2011-03-13 11:42:50.404 072 18319.02 52.61 52206.27 88888.00 2011-03-13 11:42:50.904 072 18318.89 52.56 52206.25 88888.00 2011-03-13 11:42:51.404 072 18318.75 52.52 52206.29 88888.00 2011-03-13 11:42:51.904 072 18318.83 52.43 52206.40 88888.00 2011-03-13 11:42:52.404 072 18318.62 52.31 52206.40 88888.00 2011-03-13 11:42:52.904 072 18318.56 52.21 52206.33 88888.00 2011-03-13 11:42:53.404 072 18318.36 52.11 52206.35 88888.00 2011-03-13 11:42:53.904 072 18318.24 51.98 52206.33 88888.00 2011-03-13 11:42:54.404 072 18318.05 51.88 52206.33 88888.00 2011-03-13 11:42:54.904 072 18318.17 51.82 52206.21 88888.00 2011-03-13 11:42:55.404 072 18318.20 51.75 52206.25 88888.00 2011-03-13 11:42:55.904 072 18318.16 51.63 52206.24 88888.00 2011-03-13 11:42:56.404 072 18317.94 51.53 52206.09 88888.00 2011-03-13 11:42:56.904 072 18317.86 51.34 52205.94 88888.00 2011-03-13 11:42:57.404 072 18318.08 51.21 52206.08 88888.00 2011-03-13 11:42:57.904 072 18318.11 51.13 52206.17 88888.00 2011-03-13 11:42:58.404 072 18317.86 51.08 52206.12 88888.00 2011-03-13 11:42:58.904 072 18318.12 51.09 52206.13 88888.00 2011-03-13 11:42:59.404 072 18318.07 51.01 52206.06 88888.00 2011-03-13 11:42:59.904 072 18318.08 51.01 52205.94 88888.00 2011-03-13 11:43:00.404 072 18317.64 50.96 52205.94 88888.00 2011-03-13 11:43:00.904 072 18317.60 50.87 52205.97 88888.00 2011-03-13 11:43:01.404 072 18317.81 50.76 52205.98 88888.00 2011-03-13 11:43:01.904 072 18317.66 50.64 52205.97 88888.00 2011-03-13 11:43:02.404 072 18317.86 50.54 52205.92 88888.00 2011-03-13 11:43:02.904 072 18317.58 50.52 52205.83 88888.00 2011-03-13 11:43:03.404 072 18317.68 50.47 52205.67 88888.00 2011-03-13 11:43:03.904 072 18317.43 50.55 52205.51 88888.00 2011-03-13 11:43:04.404 072 18317.30 50.38 52205.39 88888.00 2011-03-13 11:43:04.904 072 18317.35 50.35 52205.33 88888.00 2011-03-13 11:43:05.404 072 18317.51 50.36 52205.27 88888.00 2011-03-13 11:43:05.904 072 18317.66 50.33 52205.05 88888.00 2011-03-13 11:43:06.404 072 18317.98 50.24 52205.02 88888.00 2011-03-13 11:43:06.904 072 18317.81 50.19 52205.04 88888.00 2011-03-13 11:43:07.404 072 18317.64 50.19 52205.00 88888.00 2011-03-13 11:43:07.904 072 18317.69 50.07 52204.98 88888.00 2011-03-13 11:43:08.404 072 18317.83 49.95 52204.96 88888.00 2011-03-13 11:43:08.904 072 18317.79 49.90 52204.89 88888.00 2011-03-13 11:43:09.404 072 18317.92 49.86 52204.69 88888.00 2011-03-13 11:43:09.904 072 18318.05 49.82 52204.69 88888.00 2011-03-13 11:43:10.404 072 18318.01 49.80 52204.68 88888.00 2011-03-13 11:43:10.904 072 18317.99 49.77 52204.89 88888.00 2011-03-13 11:43:11.404 072 18318.02 49.64 52204.75 88888.00 2011-03-13 11:43:11.904 072 18318.42 49.62 52204.68 88888.00 2011-03-13 11:43:12.404 072 18318.57 49.62 52204.65 88888.00 2011-03-13 11:43:12.904 072 18318.72 49.63 52204.62 88888.00 2011-03-13 11:43:13.404 072 18318.46 49.49 52204.57 88888.00 2011-03-13 11:43:13.904 072 18318.30 49.44 52204.43 88888.00 2011-03-13 11:43:14.404 072 18318.46 49.40 52204.29 88888.00 2011-03-13 11:43:14.904 072 18318.79 49.20 52204.31 88888.00 2011-03-13 11:43:15.404 072 18318.71 49.06 52204.34 88888.00 2011-03-13 11:43:15.904 072 18318.79 48.96 52204.21 88888.00 2011-03-13 11:43:16.404 072 18318.99 48.87 52204.17 88888.00 2011-03-13 11:43:16.904 072 18318.96 48.78 52204.11 88888.00 2011-03-13 11:43:17.404 072 18318.70 48.73 52204.16 88888.00 2011-03-13 11:43:17.904 072 18318.64 48.59 52204.18 88888.00 2011-03-13 11:43:18.404 072 18318.89 48.44 52204.09 88888.00 2011-03-13 11:43:18.904 072 18318.92 48.38 52204.06 88888.00 2011-03-13 11:43:19.404 072 18319.00 48.28 52203.95 88888.00 2011-03-13 11:43:19.904 072 18319.40 48.25 52203.93 88888.00 2011-03-13 11:43:20.404 072 18319.72 48.10 52203.91 88888.00 2011-03-13 11:43:20.904 072 18319.53 47.95 52204.03 88888.00 2011-03-13 11:43:21.404 072 18319.32 47.88 52203.99 88888.00 2011-03-13 11:43:21.904 072 18319.39 47.78 52203.95 88888.00 2011-03-13 11:43:22.404 072 18319.71 47.72 52203.95 88888.00 2011-03-13 11:43:22.904 072 18319.68 47.62 52203.91 88888.00 2011-03-13 11:43:23.404 072 18319.39 47.52 52203.93 88888.00 2011-03-13 11:43:23.904 072 18319.44 47.37 52203.86 88888.00 2011-03-13 11:43:24.404 072 18320.03 47.35 52203.81 88888.00 2011-03-13 11:43:24.904 072 18319.90 47.28 52203.69 88888.00 2011-03-13 11:43:25.404 072 18319.67 47.20 52203.61 88888.00 2011-03-13 11:43:25.904 072 18319.66 47.01 52203.65 88888.00 2011-03-13 11:43:26.404 072 18319.63 46.95 52203.66 88888.00 2011-03-13 11:43:26.904 072 18319.65 46.90 52203.62 88888.00 2011-03-13 11:43:27.404 072 18319.69 46.69 52203.71 88888.00 2011-03-13 11:43:27.904 072 18319.77 46.61 52203.68 88888.00 2011-03-13 11:43:28.404 072 18319.86 46.56 52203.73 88888.00 2011-03-13 11:43:28.904 072 18319.79 46.45 52203.80 88888.00 2011-03-13 11:43:29.404 072 18319.66 46.30 52203.70 88888.00 2011-03-13 11:43:29.904 072 18319.71 46.25 52203.64 88888.00 2011-03-13 11:43:30.404 072 18319.86 46.16 52203.63 88888.00 2011-03-13 11:43:30.904 072 18319.80 46.00 52203.68 88888.00 2011-03-13 11:43:31.404 072 18320.03 45.81 52203.85 88888.00 2011-03-13 11:43:31.904 072 18320.26 45.64 52203.95 88888.00 2011-03-13 11:43:32.404 072 18320.09 45.48 52203.88 88888.00 2011-03-13 11:43:32.904 072 18319.82 45.34 52203.92 88888.00 2011-03-13 11:43:33.404 072 18319.79 45.24 52203.95 88888.00 2011-03-13 11:43:33.904 072 18320.13 45.21 52203.87 88888.00 2011-03-13 11:43:34.404 072 18320.32 45.09 52203.70 88888.00 2011-03-13 11:43:34.904 072 18320.39 44.99 52203.64 88888.00 2011-03-13 11:43:35.404 072 18320.58 44.82 52203.58 88888.00 2011-03-13 11:43:35.904 072 18320.57 44.65 52203.54 88888.00 2011-03-13 11:43:36.404 072 18320.53 44.51 52203.47 88888.00 2011-03-13 11:43:36.904 072 18320.61 44.36 52203.42 88888.00 2011-03-13 11:43:37.404 072 18320.83 44.20 52203.36 88888.00 2011-03-13 11:43:37.904 072 18320.89 44.09 52203.39 88888.00 2011-03-13 11:43:38.404 072 18320.86 43.93 52203.40 88888.00 2011-03-13 11:43:38.904 072 18320.46 43.78 52203.37 88888.00 2011-03-13 11:43:39.404 072 18320.46 43.72 52203.40 88888.00 2011-03-13 11:43:39.904 072 18320.54 43.67 52203.33 88888.00 2011-03-13 11:43:40.404 072 18320.55 43.48 52203.20 88888.00 2011-03-13 11:43:40.904 072 18320.56 43.34 52203.22 88888.00 2011-03-13 11:43:41.404 072 18320.63 43.18 52203.28 88888.00 2011-03-13 11:43:41.904 072 18320.70 43.03 52203.35 88888.00 2011-03-13 11:43:42.404 072 18320.62 42.93 52203.37 88888.00 2011-03-13 11:43:42.904 072 18320.50 42.74 52203.35 88888.00 2011-03-13 11:43:43.404 072 18320.48 42.60 52203.29 88888.00 2011-03-13 11:43:43.904 072 18320.59 42.49 52203.19 88888.00 2011-03-13 11:43:44.404 072 18320.96 42.35 52203.16 88888.00 2011-03-13 11:43:44.904 072 18320.87 42.14 52203.25 88888.00 2011-03-13 11:43:45.404 072 18320.77 41.98 52203.36 88888.00 2011-03-13 11:43:45.904 072 18320.54 41.94 52203.23 88888.00 2011-03-13 11:43:46.404 072 18320.50 41.81 52203.06 88888.00 2011-03-13 11:43:46.904 072 18320.47 41.58 52203.02 88888.00 2011-03-13 11:43:47.404 072 18320.76 41.42 52203.01 88888.00 2011-03-13 11:43:47.904 072 18320.85 41.31 52203.10 88888.00 2011-03-13 11:43:48.404 072 18321.12 41.20 52203.30 88888.00 2011-03-13 11:43:48.904 072 18321.50 41.11 52203.19 88888.00 2011-03-13 11:43:49.404 072 18321.66 41.10 52203.02 88888.00 2011-03-13 11:43:49.904 072 18321.53 40.94 52202.94 88888.00 2011-03-13 11:43:50.404 072 18321.02 40.70 52203.06 88888.00 2011-03-13 11:43:50.904 072 18321.01 40.59 52203.07 88888.00 2011-03-13 11:43:51.404 072 18321.33 40.55 52202.96 88888.00 2011-03-13 11:43:51.904 072 18321.59 40.42 52202.99 88888.00 2011-03-13 11:43:52.404 072 18321.89 40.30 52203.00 88888.00 2011-03-13 11:43:52.904 072 18321.57 40.26 52202.98 88888.00 2011-03-13 11:43:53.404 072 18321.24 40.20 52203.02 88888.00 2011-03-13 11:43:53.904 072 18320.97 40.08 52203.14 88888.00 2011-03-13 11:43:54.404 072 18320.81 40.01 52203.15 88888.00 2011-03-13 11:43:54.904 072 18320.96 39.94 52203.15 88888.00 2011-03-13 11:43:55.404 072 18321.20 39.85 52203.23 88888.00 2011-03-13 11:43:55.904 072 18321.09 39.73 52203.30 88888.00 2011-03-13 11:43:56.404 072 18320.86 39.64 52203.27 88888.00 2011-03-13 11:43:56.904 072 18320.79 39.59 52203.25 88888.00 2011-03-13 11:43:57.404 072 18320.97 39.48 52203.25 88888.00 2011-03-13 11:43:57.904 072 18321.05 39.40 52203.24 88888.00 2011-03-13 11:43:58.404 072 18321.03 39.42 52203.20 88888.00 2011-03-13 11:43:58.904 072 18321.45 39.38 52203.19 88888.00 2011-03-13 11:43:59.404 072 18321.40 39.35 52203.11 88888.00 2011-03-13 11:43:59.904 072 18321.48 39.23 52203.01 88888.00 2011-03-13 11:44:00.404 072 18321.41 39.20 52203.01 88888.00 2011-03-13 11:44:00.904 072 18321.57 39.12 52203.11 88888.00 2011-03-13 11:44:01.404 072 18321.49 38.99 52203.14 88888.00 2011-03-13 11:44:01.904 072 18321.85 39.02 52203.22 88888.00 2011-03-13 11:44:02.404 072 18322.13 38.96 52203.12 88888.00 2011-03-13 11:44:02.904 072 18322.14 38.89 52203.10 88888.00 2011-03-13 11:44:03.404 072 18322.20 38.79 52203.07 88888.00 2011-03-13 11:44:03.904 072 18321.68 38.71 52203.19 88888.00 2011-03-13 11:44:04.404 072 18321.72 38.56 52203.25 88888.00 2011-03-13 11:44:04.904 072 18322.24 38.55 52203.22 88888.00 2011-03-13 11:44:05.404 072 18322.29 38.53 52203.26 88888.00 2011-03-13 11:44:05.904 072 18322.13 38.48 52203.20 88888.00 2011-03-13 11:44:06.404 072 18322.22 38.43 52203.24 88888.00 2011-03-13 11:44:06.904 072 18321.92 38.31 52203.19 88888.00 2011-03-13 11:44:07.404 072 18321.79 38.21 52203.23 88888.00 2011-03-13 11:44:07.904 072 18321.78 38.11 52203.22 88888.00 2011-03-13 11:44:08.404 072 18321.50 38.02 52203.30 88888.00 2011-03-13 11:44:08.904 072 18321.51 37.96 52203.28 88888.00 2011-03-13 11:44:09.404 072 18321.59 37.75 52203.10 88888.00 2011-03-13 11:44:09.904 072 18321.61 37.63 52203.12 88888.00 2011-03-13 11:44:10.404 072 18321.63 37.56 52203.11 88888.00 2011-03-13 11:44:10.904 072 18321.79 37.40 52202.95 88888.00 2011-03-13 11:44:11.404 072 18321.94 37.26 52203.01 88888.00 2011-03-13 11:44:11.904 072 18322.11 37.23 52202.95 88888.00 2011-03-13 11:44:12.404 072 18322.13 37.19 52202.93 88888.00 2011-03-13 11:44:12.904 072 18322.14 37.08 52202.98 88888.00 2011-03-13 11:44:13.404 072 18322.07 36.95 52202.93 88888.00 2011-03-13 11:44:13.904 072 18321.76 36.87 52202.87 88888.00 2011-03-13 11:44:14.404 072 18322.10 36.78 52202.90 88888.00 2011-03-13 11:44:14.904 072 18322.42 36.70 52202.83 88888.00 2011-03-13 11:44:15.404 072 18322.30 36.66 52202.85 88888.00 2011-03-13 11:44:15.904 072 18321.99 36.57 52202.85 88888.00 2011-03-13 11:44:16.404 072 18321.83 36.46 52202.91 88888.00 2011-03-13 11:44:16.904 072 18322.27 36.38 52202.92 88888.00 2011-03-13 11:44:17.404 072 18322.17 36.35 52202.93 88888.00 2011-03-13 11:44:17.904 072 18321.92 36.35 52202.99 88888.00 2011-03-13 11:44:18.404 072 18322.03 36.34 52203.02 88888.00 2011-03-13 11:44:18.904 072 18322.15 36.31 52203.15 88888.00 2011-03-13 11:44:19.404 072 18321.97 36.24 52203.17 88888.00 2011-03-13 11:44:19.904 072 18322.27 36.24 52203.11 88888.00 2011-03-13 11:44:20.401 072 18322.24 36.20 52203.10 88888.00 2011-03-13 11:44:20.901 072 18321.96 36.14 52203.05 88888.00 2011-03-13 11:44:21.401 072 18321.85 36.18 52203.00 88888.00 2011-03-13 11:44:21.901 072 18321.87 36.22 52202.99 88888.00 2011-03-13 11:44:22.401 072 18321.83 36.18 52203.02 88888.00 2011-03-13 11:44:22.901 072 18321.72 36.16 52202.91 88888.00 2011-03-13 11:44:23.401 072 18321.54 36.20 52202.95 88888.00 2011-03-13 11:44:23.901 072 18321.59 36.09 52203.11 88888.00 2011-03-13 11:44:24.401 072 18321.59 36.09 52203.16 88888.00 2011-03-13 11:44:24.901 072 18321.61 36.11 52203.31 88888.00 2011-03-13 11:44:25.401 072 18321.68 36.12 52203.31 88888.00 2011-03-13 11:44:25.901 072 18321.73 36.16 52203.19 88888.00 2011-03-13 11:44:26.401 072 18322.04 36.16 52203.04 88888.00 2011-03-13 11:44:26.901 072 18322.10 36.18 52202.98 88888.00 2011-03-13 11:44:27.401 072 18321.97 36.20 52202.93 88888.00 2011-03-13 11:44:27.901 072 18321.77 36.18 52202.93 88888.00 2011-03-13 11:44:28.401 072 18321.95 36.20 52203.01 88888.00 2011-03-13 11:44:28.901 072 18322.47 36.18 52203.03 88888.00 2011-03-13 11:44:29.401 072 18322.64 36.16 52202.85 88888.00 2011-03-13 11:44:29.901 072 18322.63 36.15 52202.72 88888.00 2011-03-13 11:44:30.401 072 18322.62 36.19 52202.76 88888.00 2011-03-13 11:44:30.901 072 18322.76 36.20 52202.73 88888.00 2011-03-13 11:44:31.401 072 18322.74 36.23 52202.76 88888.00 2011-03-13 11:44:31.901 072 18322.69 36.20 52202.73 88888.00 2011-03-13 11:44:32.401 072 18322.71 36.32 52202.72 88888.00 2011-03-13 11:44:32.901 072 18322.63 36.39 52202.78 88888.00 2011-03-13 11:44:33.401 072 18322.68 36.37 52202.79 88888.00 2011-03-13 11:44:33.901 072 18322.76 36.34 52202.68 88888.00 2011-03-13 11:44:34.401 072 18322.78 36.41 52202.55 88888.00 2011-03-13 11:44:34.901 072 18322.96 36.47 52202.59 88888.00 2011-03-13 11:44:35.401 072 18323.07 36.40 52202.66 88888.00 2011-03-13 11:44:35.901 072 18323.16 36.38 52202.62 88888.00 2011-03-13 11:44:36.401 072 18323.07 36.37 52202.57 88888.00 2011-03-13 11:44:36.901 072 18323.17 36.40 52202.53 88888.00 2011-03-13 11:44:37.401 072 18323.26 36.49 52202.44 88888.00 2011-03-13 11:44:37.901 072 18323.29 36.49 52202.40 88888.00 2011-03-13 11:44:38.401 072 18323.34 36.60 52202.32 88888.00 2011-03-13 11:44:38.901 072 18323.45 36.71 52202.31 88888.00 2011-03-13 11:44:39.401 072 18323.50 36.72 52202.20 88888.00 2011-03-13 11:44:39.901 072 18323.47 36.73 52202.18 88888.00 2011-03-13 11:44:40.401 072 18323.51 36.78 52202.24 88888.00 2011-03-13 11:44:40.901 072 18323.52 36.81 52202.32 88888.00 2011-03-13 11:44:41.401 072 18323.54 36.91 52202.31 88888.00 2011-03-13 11:44:41.901 072 18323.47 36.93 52202.31 88888.00 2011-03-13 11:44:42.401 072 18323.50 36.89 52202.40 88888.00 2011-03-13 11:44:42.901 072 18323.58 36.89 52202.44 88888.00 2011-03-13 11:44:43.401 072 18323.68 36.97 52202.34 88888.00 2011-03-13 11:44:43.901 072 18323.70 37.09 52202.24 88888.00 2011-03-13 11:44:44.401 072 18323.73 37.10 52202.18 88888.00 2011-03-13 11:44:44.901 072 18323.70 37.10 52202.26 88888.00 2011-03-13 11:44:45.401 072 18323.82 37.10 52202.40 88888.00 2011-03-13 11:44:45.901 072 18323.84 37.24 52202.47 88888.00 2011-03-13 11:44:46.401 072 18323.81 37.32 52202.49 88888.00 2011-03-13 11:44:46.901 072 18323.81 37.41 52202.50 88888.00 2011-03-13 11:44:47.401 072 18323.82 37.54 52202.58 88888.00 2011-03-13 11:44:47.901 072 18323.80 37.57 52202.64 88888.00 2011-03-13 11:44:48.401 072 18323.98 37.67 52202.58 88888.00 2011-03-13 11:44:48.901 072 18324.05 37.73 52202.65 88888.00 2011-03-13 11:44:49.401 072 18323.71 37.78 52202.75 88888.00 2011-03-13 11:44:49.901 072 18323.49 37.97 52202.77 88888.00 2011-03-13 11:44:50.401 072 18323.43 38.10 52202.83 88888.00 2011-03-13 11:44:50.901 072 18323.55 38.14 52202.85 88888.00 2011-03-13 11:44:51.401 072 18323.72 38.31 52202.82 88888.00 2011-03-13 11:44:51.901 072 18323.99 38.39 52202.73 88888.00 2011-03-13 11:44:52.401 072 18324.13 38.48 52202.55 88888.00 2011-03-13 11:44:52.901 072 18324.13 38.62 52202.66 88888.00 2011-03-13 11:44:53.401 072 18324.14 38.67 52202.69 88888.00 2011-03-13 11:44:53.901 072 18324.15 38.76 52202.76 88888.00 2011-03-13 11:44:54.401 072 18324.15 38.88 52202.67 88888.00 2011-03-13 11:44:54.901 072 18324.11 38.97 52202.65 88888.00 2011-03-13 11:44:55.401 072 18324.10 39.12 52202.62 88888.00 2011-03-13 11:44:55.901 072 18324.13 39.20 52202.56 88888.00 2011-03-13 11:44:56.401 072 18323.89 39.32 52202.62 88888.00 2011-03-13 11:44:56.901 072 18323.70 39.37 52202.70 88888.00 2011-03-13 11:44:57.401 072 18323.65 39.39 52202.64 88888.00 2011-03-13 11:44:57.901 072 18323.81 39.33 52202.53 88888.00 2011-03-13 11:44:58.401 072 18323.80 39.40 52202.45 88888.00 2011-03-13 11:44:58.901 072 18323.72 39.48 52202.31 88888.00 2011-03-13 11:44:59.401 072 18323.79 39.52 52202.22 88888.00 2011-03-13 11:44:59.901 072 18323.96 39.54 52202.27 88888.00 2011-03-13 11:45:00.401 072 18324.04 39.57 52202.21 88888.00 2011-03-13 11:45:00.901 072 18324.25 39.67 52202.21 88888.00 2011-03-13 11:45:01.401 072 18324.48 39.84 52202.17 88888.00 2011-03-13 11:45:01.901 072 18324.53 39.94 52202.04 88888.00 2011-03-13 11:45:02.401 072 18324.53 39.86 52202.01 88888.00 2011-03-13 11:45:02.901 072 18324.56 39.84 52201.95 88888.00 2011-03-13 11:45:03.401 072 18324.69 39.87 52201.86 88888.00 2011-03-13 11:45:03.901 072 18324.82 39.91 52201.79 88888.00 2011-03-13 11:45:04.401 072 18324.91 40.00 52201.82 88888.00 2011-03-13 11:45:04.901 072 18325.12 40.10 52201.86 88888.00 2011-03-13 11:45:05.401 072 18325.25 40.19 52201.95 88888.00 2011-03-13 11:45:05.901 072 18325.37 40.24 52201.99 88888.00 2011-03-13 11:45:06.401 072 18325.43 40.34 52201.90 88888.00 2011-03-13 11:45:06.901 072 18325.65 40.45 52201.73 88888.00 2011-03-13 11:45:07.401 072 18325.65 40.59 52201.72 88888.00 2011-03-13 11:45:07.901 072 18325.73 40.70 52201.85 88888.00 2011-03-13 11:45:08.401 072 18325.84 40.84 52201.80 88888.00 2011-03-13 11:45:08.901 072 18325.74 40.92 52201.88 88888.00 2011-03-13 11:45:09.401 072 18325.78 41.10 52201.95 88888.00 2011-03-13 11:45:09.901 072 18325.85 41.27 52202.02 88888.00 2011-03-13 11:45:10.401 072 18325.94 41.33 52202.17 88888.00 2011-03-13 11:45:10.901 072 18325.95 41.47 52202.29 88888.00 2011-03-13 11:45:11.401 072 18325.96 41.64 52202.33 88888.00 2011-03-13 11:45:11.901 072 18325.93 41.79 52202.42 88888.00 2011-03-13 11:45:12.401 072 18326.01 42.00 52202.48 88888.00 2011-03-13 11:45:12.901 072 18325.97 42.26 52202.60 88888.00 2011-03-13 11:45:13.401 072 18325.89 42.42 52202.68 88888.00 2011-03-13 11:45:13.901 072 18325.90 42.58 52202.72 88888.00 2011-03-13 11:45:14.401 072 18325.79 42.79 52202.78 88888.00 2011-03-13 11:45:14.901 072 18325.73 42.96 52202.91 88888.00 2011-03-13 11:45:15.401 072 18325.69 43.13 52202.98 88888.00 2011-03-13 11:45:15.901 072 18325.45 43.30 52203.06 88888.00 2011-03-13 11:45:16.401 072 18325.39 43.54 52203.17 88888.00 2011-03-13 11:45:16.901 072 18325.32 43.73 52203.33 88888.00 2011-03-13 11:45:17.401 072 18325.23 43.95 52203.33 88888.00 2011-03-13 11:45:17.901 072 18325.18 44.14 52203.45 88888.00 2011-03-13 11:45:18.401 072 18325.13 44.35 52203.46 88888.00 2011-03-13 11:45:18.901 072 18324.92 44.76 52203.60 88888.00 2011-03-13 11:45:19.401 072 18324.81 45.02 52203.68 88888.00 2011-03-13 11:45:19.901 072 18324.82 45.18 52203.72 88888.00 2011-03-13 11:45:20.401 072 18324.76 45.34 52203.81 88888.00 2011-03-13 11:45:20.901 072 18324.77 45.51 52203.75 88888.00 2011-03-13 11:45:21.401 072 18324.75 45.69 52203.77 88888.00 2011-03-13 11:45:21.901 072 18324.66 45.92 52203.65 88888.00 2011-03-13 11:45:22.401 072 18324.63 46.16 52203.75 88888.00 2011-03-13 11:45:22.901 072 18324.69 46.31 52203.77 88888.00 2011-03-13 11:45:23.401 072 18324.67 46.48 52203.65 88888.00 2011-03-13 11:45:23.901 072 18324.61 46.63 52203.57 88888.00 2011-03-13 11:45:24.401 072 18324.54 46.72 52203.59 88888.00 2011-03-13 11:45:24.901 072 18324.44 46.76 52203.52 88888.00 2011-03-13 11:45:25.401 072 18324.57 46.85 52203.52 88888.00 2011-03-13 11:45:25.901 072 18324.71 47.02 52203.47 88888.00 2011-03-13 11:45:26.401 072 18324.85 47.12 52203.43 88888.00 2011-03-13 11:45:26.901 072 18324.92 47.27 52203.41 88888.00 2011-03-13 11:45:27.401 072 18324.96 47.36 52203.47 88888.00 2011-03-13 11:45:27.901 072 18325.13 47.42 52203.43 88888.00 2011-03-13 11:45:28.401 072 18325.22 47.54 52203.42 88888.00 2011-03-13 11:45:28.901 072 18325.21 47.59 52203.58 88888.00 2011-03-13 11:45:29.401 072 18325.34 47.63 52203.58 88888.00 2011-03-13 11:45:29.901 072 18325.41 47.74 52203.45 88888.00 2011-03-13 11:45:30.401 072 18325.53 47.85 52203.45 88888.00 2011-03-13 11:45:30.901 072 18325.73 47.98 52203.46 88888.00 2011-03-13 11:45:31.401 072 18325.84 47.96 52203.46 88888.00 2011-03-13 11:45:31.901 072 18325.93 47.94 52203.51 88888.00 2011-03-13 11:45:32.401 072 18326.02 48.06 52203.39 88888.00 2011-03-13 11:45:32.901 072 18326.13 48.14 52203.34 88888.00 2011-03-13 11:45:33.401 072 18326.19 48.23 52203.34 88888.00 2011-03-13 11:45:33.901 072 18326.40 48.34 52203.48 88888.00 2011-03-13 11:45:34.401 072 18326.48 48.42 52203.46 88888.00 2011-03-13 11:45:34.901 072 18326.53 48.45 52203.57 88888.00 2011-03-13 11:45:35.401 072 18326.63 48.61 52203.56 88888.00 2011-03-13 11:45:35.901 072 18326.82 48.72 52203.51 88888.00 2011-03-13 11:45:36.401 072 18326.86 48.82 52203.61 88888.00 2011-03-13 11:45:36.901 072 18326.91 48.90 52203.75 88888.00 2011-03-13 11:45:37.401 072 18327.06 48.99 52203.68 88888.00 2011-03-13 11:45:37.901 072 18327.20 49.07 52203.71 88888.00 2011-03-13 11:45:38.401 072 18327.51 49.18 52203.60 88888.00 2011-03-13 11:45:38.901 072 18327.51 49.25 52203.61 88888.00 2011-03-13 11:45:39.401 072 18327.51 49.48 52203.81 88888.00 2011-03-13 11:45:39.901 072 18327.43 49.68 52203.98 88888.00 2011-03-13 11:45:40.401 072 18327.50 49.79 52203.98 88888.00 2011-03-13 11:45:40.901 072 18327.67 49.87 52203.85 88888.00 2011-03-13 11:45:41.401 072 18327.61 49.94 52203.86 88888.00 2011-03-13 11:45:41.901 072 18327.52 50.06 52204.11 88888.00 2011-03-13 11:45:42.401 072 18327.62 50.14 52204.22 88888.00 2011-03-13 11:45:42.901 072 18327.71 50.25 52204.34 88888.00 2011-03-13 11:45:43.401 072 18327.52 50.32 52204.40 88888.00 2011-03-13 11:45:43.901 072 18327.32 50.44 52204.44 88888.00 2011-03-13 11:45:44.401 072 18327.37 50.55 52204.50 88888.00 2011-03-13 11:45:44.901 072 18327.45 50.66 52204.58 88888.00 2011-03-13 11:45:45.401 072 18327.35 50.76 52204.76 88888.00 2011-03-13 11:45:45.901 072 18327.30 50.86 52204.81 88888.00 2011-03-13 11:45:46.401 072 18327.24 50.97 52204.92 88888.00 2011-03-13 11:45:46.901 072 18327.17 51.07 52204.91 88888.00 2011-03-13 11:45:47.401 072 18327.08 51.12 52205.01 88888.00 2011-03-13 11:45:47.901 072 18326.92 51.26 52205.03 88888.00 2011-03-13 11:45:48.401 072 18326.87 51.30 52204.98 88888.00 2011-03-13 11:45:48.901 072 18326.82 51.43 52205.09 88888.00 2011-03-13 11:45:49.401 072 18326.85 51.59 52205.14 88888.00 2011-03-13 11:45:49.901 072 18326.75 51.67 52205.21 88888.00 2011-03-13 11:45:50.401 072 18326.55 51.69 52205.26 88888.00 2011-03-13 11:45:50.901 072 18326.47 51.69 52205.31 88888.00 2011-03-13 11:45:51.401 072 18326.35 51.78 52205.28 88888.00 2011-03-13 11:45:51.901 072 18326.27 51.96 52205.37 88888.00 2011-03-13 11:45:52.401 072 18326.19 52.05 52205.44 88888.00 2011-03-13 11:45:52.901 072 18326.21 52.05 52205.46 88888.00 2011-03-13 11:45:53.401 072 18326.13 52.18 52205.47 88888.00 2011-03-13 11:45:53.901 072 18326.00 52.26 52205.43 88888.00 2011-03-13 11:45:54.401 072 18325.84 52.24 52205.37 88888.00 2011-03-13 11:45:54.901 072 18325.86 52.28 52205.38 88888.00 2011-03-13 11:45:55.401 072 18325.85 52.30 52205.36 88888.00 2011-03-13 11:45:55.901 072 18325.78 52.47 52205.37 88888.00 2011-03-13 11:45:56.401 072 18325.46 52.58 52205.28 88888.00 2011-03-13 11:45:56.901 072 18325.35 52.60 52205.28 88888.00 2011-03-13 11:45:57.401 072 18325.41 52.62 52205.33 88888.00 2011-03-13 11:45:57.901 072 18325.52 52.56 52205.36 88888.00 2011-03-13 11:45:58.401 072 18325.50 52.71 52205.37 88888.00 2011-03-13 11:45:58.901 072 18325.46 52.93 52205.35 88888.00 2011-03-13 11:45:59.401 072 18325.42 52.91 52205.51 88888.00 2011-03-13 11:45:59.901 072 18325.35 52.95 52205.45 88888.00 2011-03-13 11:46:00.401 072 18325.53 53.00 52205.28 88888.00 2011-03-13 11:46:00.901 072 18325.54 53.01 52205.33 88888.00 2011-03-13 11:46:01.401 072 18325.59 53.07 52205.39 88888.00 2011-03-13 11:46:01.901 072 18325.68 53.11 52205.36 88888.00 2011-03-13 11:46:02.401 072 18325.64 53.22 52205.37 88888.00 2011-03-13 11:46:02.901 072 18325.66 53.29 52205.38 88888.00 2011-03-13 11:46:03.401 072 18325.76 53.37 52205.52 88888.00 2011-03-13 11:46:03.901 072 18325.68 53.44 52205.49 88888.00 2011-03-13 11:46:04.401 072 18325.69 53.48 52205.58 88888.00 2011-03-13 11:46:04.901 072 18325.75 53.53 52205.61 88888.00 2011-03-13 11:46:05.401 072 18325.79 53.62 52205.69 88888.00 2011-03-13 11:46:05.901 072 18325.74 53.78 52205.79 88888.00 2011-03-13 11:46:06.401 072 18325.62 53.87 52205.73 88888.00 2011-03-13 11:46:06.901 072 18325.57 53.91 52205.87 88888.00 2011-03-13 11:46:07.401 072 18325.51 53.94 52205.87 88888.00 2011-03-13 11:46:07.901 072 18325.51 54.05 52205.80 88888.00 2011-03-13 11:46:08.401 072 18325.51 54.15 52205.94 88888.00 2011-03-13 11:46:08.901 072 18325.57 54.24 52205.92 88888.00 2011-03-13 11:46:09.401 072 18325.44 54.29 52205.92 88888.00 2011-03-13 11:46:09.901 072 18325.41 54.46 52205.87 88888.00 2011-03-13 11:46:10.401 072 18325.48 54.67 52205.94 88888.00 2011-03-13 11:46:10.901 072 18325.46 54.81 52205.96 88888.00 2011-03-13 11:46:11.401 072 18325.33 54.89 52206.00 88888.00 2011-03-13 11:46:11.901 072 18325.23 54.99 52205.94 88888.00 2011-03-13 11:46:12.401 072 18325.15 55.06 52205.95 88888.00 2011-03-13 11:46:12.901 072 18325.11 55.11 52206.01 88888.00 2011-03-13 11:46:13.401 072 18325.06 55.32 52206.01 88888.00 2011-03-13 11:46:13.901 072 18325.15 55.51 52206.08 88888.00 2011-03-13 11:46:14.401 072 18325.08 55.59 52206.24 88888.00 2011-03-13 11:46:14.901 072 18325.03 55.72 52206.32 88888.00 2011-03-13 11:46:15.401 072 18324.99 55.77 52206.36 88888.00 2011-03-13 11:46:15.901 072 18324.90 55.79 52206.41 88888.00 2011-03-13 11:46:16.401 072 18324.83 55.90 52206.29 88888.00 2011-03-13 11:46:16.901 072 18324.78 56.01 52206.32 88888.00 2011-03-13 11:46:17.401 072 18324.75 56.14 52206.42 88888.00 2011-03-13 11:46:17.901 072 18324.69 56.21 52206.52 88888.00 2011-03-13 11:46:18.401 072 18324.63 56.30 52206.35 88888.00 2011-03-13 11:46:18.901 072 18324.63 56.45 52206.39 88888.00 2011-03-13 11:46:19.401 072 18324.53 56.58 52206.44 88888.00 2011-03-13 11:46:19.901 072 18324.45 56.59 52206.48 88888.00 2011-03-13 11:46:20.401 072 18324.47 56.65 52206.42 88888.00 2011-03-13 11:46:20.901 072 18324.35 56.65 52206.33 88888.00 2011-03-13 11:46:21.401 072 18324.46 56.72 52206.32 88888.00 2011-03-13 11:46:21.901 072 18324.52 56.80 52206.33 88888.00 2011-03-13 11:46:22.401 072 18324.44 56.87 52206.43 88888.00 2011-03-13 11:46:22.901 072 18324.39 56.94 52206.42 88888.00 2011-03-13 11:46:23.401 072 18324.42 57.04 52206.35 88888.00 2011-03-13 11:46:23.901 072 18324.36 57.15 52206.30 88888.00 2011-03-13 11:46:24.401 072 18324.44 57.16 52206.41 88888.00 2011-03-13 11:46:24.901 072 18324.45 57.18 52206.23 88888.00 2011-03-13 11:46:25.401 072 18324.41 57.11 52206.19 88888.00 2011-03-13 11:46:25.901 072 18324.46 57.16 52206.15 88888.00 2011-03-13 11:46:26.401 072 18324.57 57.08 52206.12 88888.00 2011-03-13 11:46:26.901 072 18324.57 57.08 52206.03 88888.00 2011-03-13 11:46:27.401 072 18324.52 57.12 52206.03 88888.00 2011-03-13 11:46:27.901 072 18324.46 57.13 52206.07 88888.00 2011-03-13 11:46:28.401 072 18324.50 57.09 52206.14 88888.00 2011-03-13 11:46:28.901 072 18324.52 57.11 52206.08 88888.00 2011-03-13 11:46:29.401 072 18324.41 57.12 52206.08 88888.00 2011-03-13 11:46:29.901 072 18324.42 57.10 52206.15 88888.00 2011-03-13 11:46:30.401 072 18324.47 57.07 52206.20 88888.00 2011-03-13 11:46:30.901 072 18324.43 57.03 52206.24 88888.00 2011-03-13 11:46:31.401 072 18324.44 57.03 52206.25 88888.00 2011-03-13 11:46:31.901 072 18324.47 57.10 52206.21 88888.00 2011-03-13 11:46:32.401 072 18324.47 57.13 52206.23 88888.00 2011-03-13 11:46:32.901 072 18324.44 57.24 52206.16 88888.00 2011-03-13 11:46:33.401 072 18324.46 57.25 52206.07 88888.00 2011-03-13 11:46:33.901 072 18324.39 57.24 52206.12 88888.00 2011-03-13 11:46:34.401 072 18324.43 57.28 52206.14 88888.00 2011-03-13 11:46:34.901 072 18324.44 57.28 52206.14 88888.00 2011-03-13 11:46:35.401 072 18324.35 57.28 52206.24 88888.00 2011-03-13 11:46:35.901 072 18324.28 57.35 52206.27 88888.00 2011-03-13 11:46:36.401 072 18324.19 57.41 52206.43 88888.00 2011-03-13 11:46:36.901 072 18324.25 57.49 52206.54 88888.00 2011-03-13 11:46:37.401 072 18324.25 57.46 52206.67 88888.00 2011-03-13 11:46:37.901 072 18324.26 57.37 52206.71 88888.00 2011-03-13 11:46:38.401 072 18324.25 57.36 52206.63 88888.00 2011-03-13 11:46:38.901 072 18324.15 57.35 52206.70 88888.00 2011-03-13 11:46:39.401 072 18324.13 57.41 52206.82 88888.00 2011-03-13 11:46:39.901 072 18324.10 57.45 52206.86 88888.00 2011-03-13 11:46:40.401 072 18324.05 57.55 52206.82 88888.00 2011-03-13 11:46:40.901 072 18324.00 57.60 52206.77 88888.00 2011-03-13 11:46:41.401 072 18323.99 57.66 52206.87 88888.00 2011-03-13 11:46:41.901 072 18324.00 57.64 52206.90 88888.00 2011-03-13 11:46:42.401 072 18323.94 57.59 52206.84 88888.00 2011-03-13 11:46:42.901 072 18323.76 57.49 52206.87 88888.00 2011-03-13 11:46:43.401 072 18323.76 57.53 52206.91 88888.00 2011-03-13 11:46:43.901 072 18323.77 57.58 52206.94 88888.00 2011-03-13 11:46:44.401 072 18323.63 57.56 52206.94 88888.00 2011-03-13 11:46:44.901 072 18323.60 57.55 52206.93 88888.00 2011-03-13 11:46:45.401 072 18323.46 57.53 52206.96 88888.00 2011-03-13 11:46:45.901 072 18323.28 57.58 52206.95 88888.00 2011-03-13 11:46:46.401 072 18323.18 57.62 52206.96 88888.00 2011-03-13 11:46:46.901 072 18323.35 57.65 52206.96 88888.00 2011-03-13 11:46:47.401 072 18323.33 57.63 52207.05 88888.00 2011-03-13 11:46:47.901 072 18323.29 57.64 52207.05 88888.00 2011-03-13 11:46:48.401 072 18323.18 57.64 52207.07 88888.00 2011-03-13 11:46:48.901 072 18323.03 57.62 52206.99 88888.00 2011-03-13 11:46:49.401 072 18322.87 57.62 52207.01 88888.00 2011-03-13 11:46:49.901 072 18322.94 57.67 52207.10 88888.00 2011-03-13 11:46:50.401 072 18322.87 57.62 52207.18 88888.00 2011-03-13 11:46:50.901 072 18322.84 57.56 52207.03 88888.00 2011-03-13 11:46:51.401 072 18322.79 57.53 52206.94 88888.00 2011-03-13 11:46:51.901 072 18322.82 57.47 52206.94 88888.00 2011-03-13 11:46:52.401 072 18322.83 57.44 52206.89 88888.00 2011-03-13 11:46:52.901 072 18322.84 57.41 52206.85 88888.00 2011-03-13 11:46:53.401 072 18322.62 57.41 52206.82 88888.00 2011-03-13 11:46:53.901 072 18322.62 57.31 52206.74 88888.00 2011-03-13 11:46:54.401 072 18322.67 57.24 52206.68 88888.00 2011-03-13 11:46:54.901 072 18322.69 57.26 52206.67 88888.00 2011-03-13 11:46:55.401 072 18322.74 57.16 52206.73 88888.00 2011-03-13 11:46:55.901 072 18322.84 57.09 52206.66 88888.00 2011-03-13 11:46:56.401 072 18322.82 57.04 52206.51 88888.00 2011-03-13 11:46:56.901 072 18322.85 57.00 52206.52 88888.00 2011-03-13 11:46:57.401 072 18322.86 56.93 52206.45 88888.00 2011-03-13 11:46:57.901 072 18322.79 56.90 52206.40 88888.00 2011-03-13 11:46:58.401 072 18322.82 56.82 52206.39 88888.00 2011-03-13 11:46:58.901 072 18322.90 56.72 52206.50 88888.00 2011-03-13 11:46:59.401 072 18322.91 56.61 52206.68 88888.00 2011-03-13 11:46:59.901 072 18322.85 56.52 52206.65 88888.00 2011-03-13 11:47:00.401 072 18322.93 56.39 52206.55 88888.00 2011-03-13 11:47:00.901 072 18322.89 56.31 52206.43 88888.00 2011-03-13 11:47:01.401 072 18322.85 56.26 52206.44 88888.00 2011-03-13 11:47:01.901 072 18322.98 56.16 52206.40 88888.00 2011-03-13 11:47:02.401 072 18323.06 56.16 52206.42 88888.00 2011-03-13 11:47:02.901 072 18323.24 56.09 52206.38 88888.00 2011-03-13 11:47:03.401 072 18323.25 55.94 52206.26 88888.00 2011-03-13 11:47:03.901 072 18323.23 55.77 52206.39 88888.00 2011-03-13 11:47:04.401 072 18323.04 55.64 52206.37 88888.00 2011-03-13 11:47:04.901 072 18323.03 55.65 52206.26 88888.00 2011-03-13 11:47:05.401 072 18323.12 55.57 52206.40 88888.00 2011-03-13 11:47:05.901 072 18323.22 55.47 52206.52 88888.00 2011-03-13 11:47:06.401 072 18323.46 55.42 52206.38 88888.00 2011-03-13 11:47:06.901 072 18323.39 55.34 52206.39 88888.00 2011-03-13 11:47:07.401 072 18323.26 55.32 52206.43 88888.00 2011-03-13 11:47:07.901 072 18323.38 55.25 52206.37 88888.00 2011-03-13 11:47:08.401 072 18323.30 55.10 52206.39 88888.00 2011-03-13 11:47:08.901 072 18323.27 54.91 52206.38 88888.00 2011-03-13 11:47:09.401 072 18323.18 54.85 52206.43 88888.00 2011-03-13 11:47:09.901 072 18323.08 54.84 52206.31 88888.00 2011-03-13 11:47:10.401 072 18323.13 54.74 52206.36 88888.00 2011-03-13 11:47:10.901 072 18323.20 54.68 52206.52 88888.00 2011-03-13 11:47:11.401 072 18323.31 54.69 52206.61 88888.00 2011-03-13 11:47:11.901 072 18323.26 54.68 52206.60 88888.00 2011-03-13 11:47:12.401 072 18323.08 54.60 52206.52 88888.00 2011-03-13 11:47:12.901 072 18322.92 54.47 52206.51 88888.00 2011-03-13 11:47:13.401 072 18322.80 54.32 52206.60 88888.00 2011-03-13 11:47:13.901 072 18322.79 54.11 52206.67 88888.00 2011-03-13 11:47:14.401 072 18322.70 54.14 52206.74 88888.00 2011-03-13 11:47:14.901 072 18322.72 54.01 52206.87 88888.00 2011-03-13 11:47:15.401 072 18322.79 54.06 52206.93 88888.00 2011-03-13 11:47:15.901 072 18323.00 54.07 52206.81 88888.00 2011-03-13 11:47:16.401 072 18323.05 54.01 52206.64 88888.00 2011-03-13 11:47:16.901 072 18322.97 53.98 52206.62 88888.00 2011-03-13 11:47:17.401 072 18322.89 53.92 52206.59 88888.00 2011-03-13 11:47:17.901 072 18322.76 53.86 52206.65 88888.00 2011-03-13 11:47:18.401 072 18322.69 53.73 52206.82 88888.00 2011-03-13 11:47:18.901 072 18322.60 53.72 52206.91 88888.00 2011-03-13 11:47:19.401 072 18322.54 53.65 52206.98 88888.00 2011-03-13 11:47:19.901 072 18322.54 53.53 52206.91 88888.00 2011-03-13 11:47:20.401 072 18322.54 53.48 52206.86 88888.00 2011-03-13 11:47:20.901 072 18322.44 53.48 52206.81 88888.00 2011-03-13 11:47:21.401 072 18322.26 53.49 52206.71 88888.00 2011-03-13 11:47:21.901 072 18322.20 53.38 52206.72 88888.00 2011-03-13 11:47:22.401 072 18322.21 53.23 52206.66 88888.00 2011-03-13 11:47:22.901 072 18322.25 53.10 52206.81 88888.00 2011-03-13 11:47:23.401 072 18322.18 53.10 52206.86 88888.00 2011-03-13 11:47:23.901 072 18322.10 53.05 52206.90 88888.00 2011-03-13 11:47:24.401 072 18322.06 52.92 52206.90 88888.00 2011-03-13 11:47:24.901 072 18321.96 52.88 52206.86 88888.00 2011-03-13 11:47:25.401 072 18322.04 52.77 52206.88 88888.00 2011-03-13 11:47:25.901 072 18321.98 52.65 52206.82 88888.00 2011-03-13 11:47:26.401 072 18322.02 52.43 52206.70 88888.00 2011-03-13 11:47:26.901 072 18321.96 52.47 52206.63 88888.00 2011-03-13 11:47:27.401 072 18322.00 52.57 52206.68 88888.00 2011-03-13 11:47:27.901 072 18321.95 52.42 52206.77 88888.00 2011-03-13 11:47:28.401 072 18321.96 52.29 52206.70 88888.00 2011-03-13 11:47:28.901 072 18321.91 52.14 52206.72 88888.00 2011-03-13 11:47:29.401 072 18321.89 52.00 52206.81 88888.00 2011-03-13 11:47:29.901 072 18321.98 51.88 52206.75 88888.00 2011-03-13 11:47:30.401 072 18321.93 51.82 52206.55 88888.00 2011-03-13 11:47:30.901 072 18321.91 51.78 52206.49 88888.00 2011-03-13 11:47:31.401 072 18321.95 51.72 52206.51 88888.00 2011-03-13 11:47:31.901 072 18321.94 51.65 52206.62 88888.00 2011-03-13 11:47:32.401 072 18321.98 51.64 52206.71 88888.00 2011-03-13 11:47:32.901 072 18322.00 51.55 52206.74 88888.00 2011-03-13 11:47:33.401 072 18321.87 51.40 52206.68 88888.00 2011-03-13 11:47:33.901 072 18321.95 51.38 52206.62 88888.00 2011-03-13 11:47:34.401 072 18321.93 51.32 52206.52 88888.00 2011-03-13 11:47:34.901 072 18321.56 51.21 52206.55 88888.00 2011-03-13 11:47:35.401 072 18321.32 51.15 52206.56 88888.00 2011-03-13 11:47:35.901 072 18321.27 51.09 52206.61 88888.00 2011-03-13 11:47:36.401 072 18321.21 51.01 52206.63 88888.00 2011-03-13 11:47:36.901 072 18321.24 51.00 52206.62 88888.00 2011-03-13 11:47:37.401 072 18321.26 50.94 52206.67 88888.00 2011-03-13 11:47:37.901 072 18321.05 50.85 52206.76 88888.00 2011-03-13 11:47:38.401 072 18320.98 50.81 52206.64 88888.00 2011-03-13 11:47:38.901 072 18321.05 50.73 52206.61 88888.00 2011-03-13 11:47:39.401 072 18320.99 50.58 52206.75 88888.00 2011-03-13 11:47:39.901 072 18321.10 50.44 52206.71 88888.00 2011-03-13 11:47:40.401 072 18321.11 50.35 52206.74 88888.00 2011-03-13 11:47:40.901 072 18321.01 50.27 52206.84 88888.00 2011-03-13 11:47:41.401 072 18320.90 50.23 52206.83 88888.00 2011-03-13 11:47:41.901 072 18320.88 50.18 52206.68 88888.00 2011-03-13 11:47:42.401 072 18320.96 50.06 52206.55 88888.00 2011-03-13 11:47:42.901 072 18320.92 49.96 52206.65 88888.00 2011-03-13 11:47:43.401 072 18321.05 49.93 52206.75 88888.00 2011-03-13 11:47:43.901 072 18321.10 49.84 52206.67 88888.00 2011-03-13 11:47:44.401 072 18321.17 49.73 52206.63 88888.00 2011-03-13 11:47:44.901 072 18321.18 49.65 52206.67 88888.00 2011-03-13 11:47:45.401 072 18321.10 49.61 52206.60 88888.00 2011-03-13 11:47:45.901 072 18321.17 49.52 52206.59 88888.00 2011-03-13 11:47:46.401 072 18321.12 49.47 52206.44 88888.00 2011-03-13 11:47:46.901 072 18321.16 49.44 52206.36 88888.00 2011-03-13 11:47:47.401 072 18321.12 49.31 52206.29 88888.00 2011-03-13 11:47:47.901 072 18321.24 49.15 52206.32 88888.00 2011-03-13 11:47:48.401 072 18321.29 49.06 52206.43 88888.00 2011-03-13 11:47:48.901 072 18321.26 48.95 52206.38 88888.00 2011-03-13 11:47:49.401 072 18321.19 48.91 52206.39 88888.00 2011-03-13 11:47:49.901 072 18321.30 48.84 52206.33 88888.00 2011-03-13 11:47:50.401 072 18321.24 48.74 52206.36 88888.00 2011-03-13 11:47:50.901 072 18321.24 48.65 52206.29 88888.00 2011-03-13 11:47:51.401 072 18321.18 48.54 52206.27 88888.00 2011-03-13 11:47:51.901 072 18321.28 48.43 52206.32 88888.00 2011-03-13 11:47:52.401 072 18321.39 48.32 52206.20 88888.00 2011-03-13 11:47:52.901 072 18321.38 48.25 52206.19 88888.00 2011-03-13 11:47:53.401 072 18321.46 48.23 52206.17 88888.00 2011-03-13 11:47:53.901 072 18321.49 48.12 52206.17 88888.00 2011-03-13 11:47:54.401 072 18321.42 47.96 52206.13 88888.00 2011-03-13 11:47:54.901 072 18321.51 47.85 52206.17 88888.00 2011-03-13 11:47:55.401 072 18321.64 47.75 52206.18 88888.00 2011-03-13 11:47:55.901 072 18321.60 47.71 52206.05 88888.00 2011-03-13 11:47:56.401 072 18321.59 47.65 52206.07 88888.00 2011-03-13 11:47:56.901 072 18321.57 47.47 52206.01 88888.00 2011-03-13 11:47:57.401 072 18321.53 47.43 52205.90 88888.00 2011-03-13 11:47:57.901 072 18321.63 47.33 52205.90 88888.00 2011-03-13 11:47:58.401 072 18321.66 47.25 52206.03 88888.00 2011-03-13 11:47:58.901 072 18321.65 47.16 52206.02 88888.00 2011-03-13 11:47:59.401 072 18321.74 47.07 52205.81 88888.00 2011-03-13 11:47:59.901 072 18321.74 46.97 52205.75 88888.00 2011-03-13 11:48:00.401 072 18321.68 46.92 52205.83 88888.00 2011-03-13 11:48:00.901 072 18321.77 46.86 52205.93 88888.00 2011-03-13 11:48:01.401 072 18321.83 46.74 52205.98 88888.00 2011-03-13 11:48:01.901 072 18322.02 46.60 52205.93 88888.00 2011-03-13 11:48:02.401 072 18321.95 46.56 52205.96 88888.00 2011-03-13 11:48:02.901 072 18321.91 46.55 52206.00 88888.00 2011-03-13 11:48:03.401 072 18321.86 46.40 52205.98 88888.00 2011-03-13 11:48:03.901 072 18321.73 46.28 52206.03 88888.00 2011-03-13 11:48:04.401 072 18321.76 46.18 52205.95 88888.00 2011-03-13 11:48:04.901 072 18321.71 46.13 52206.01 88888.00 2011-03-13 11:48:05.401 072 18321.87 45.95 52206.02 88888.00 2011-03-13 11:48:05.901 072 18321.97 45.87 52205.73 88888.00 2011-03-13 11:48:06.401 072 18321.96 45.76 52205.65 88888.00 2011-03-13 11:48:06.901 072 18321.91 45.65 52205.60 88888.00 2011-03-13 11:48:07.401 072 18322.02 45.60 52205.62 88888.00 2011-03-13 11:48:07.901 072 18322.09 45.51 52205.65 88888.00 2011-03-13 11:48:08.401 072 18322.09 45.38 52205.74 88888.00 2011-03-13 11:48:08.901 072 18322.07 45.26 52205.74 88888.00 2011-03-13 11:48:09.401 072 18322.10 45.15 52205.69 88888.00 2011-03-13 11:48:09.901 072 18322.27 45.08 52205.70 88888.00 2011-03-13 11:48:10.401 072 18322.24 45.01 52205.60 88888.00 2011-03-13 11:48:10.901 072 18322.08 44.96 52205.52 88888.00 2011-03-13 11:48:11.401 072 18322.10 44.84 52205.47 88888.00 2011-03-13 11:48:11.901 072 18322.15 44.74 52205.38 88888.00 2011-03-13 11:48:12.401 072 18322.10 44.69 52205.51 88888.00 2011-03-13 11:48:12.901 072 18322.15 44.62 52205.44 88888.00 2011-03-13 11:48:13.401 072 18322.11 44.48 52205.39 88888.00 2011-03-13 11:48:13.901 072 18322.07 44.46 52205.42 88888.00 2011-03-13 11:48:14.401 072 18322.22 44.41 52205.34 88888.00 2011-03-13 11:48:14.901 072 18322.28 44.31 52205.28 88888.00 2011-03-13 11:48:15.401 072 18322.25 44.22 52205.29 88888.00 2011-03-13 11:48:15.901 072 18322.18 44.05 52205.32 88888.00 2011-03-13 11:48:16.401 072 18322.13 43.96 52205.39 88888.00 2011-03-13 11:48:16.901 072 18322.24 43.88 52205.34 88888.00 2011-03-13 11:48:17.401 072 18322.33 43.84 52205.24 88888.00 2011-03-13 11:48:17.901 072 18322.25 43.72 52205.21 88888.00 2011-03-13 11:48:18.401 072 18322.29 43.60 52205.25 88888.00 2011-03-13 11:48:18.901 072 18322.24 43.59 52205.28 88888.00 2011-03-13 11:48:19.401 072 18322.28 43.56 52205.29 88888.00 2011-03-13 11:48:19.901 072 18322.30 43.45 52205.26 88888.00 2011-03-13 11:48:20.401 072 18322.32 43.42 52205.32 88888.00 2011-03-13 11:48:20.901 072 18322.33 43.26 52205.37 88888.00 2011-03-13 11:48:21.401 072 18322.36 43.20 52205.17 88888.00 2011-03-13 11:48:21.901 072 18322.37 43.12 52205.21 88888.00 2011-03-13 11:48:22.401 072 18322.31 43.09 52205.20 88888.00 2011-03-13 11:48:22.901 072 18322.21 43.04 52205.19 88888.00 2011-03-13 11:48:23.401 072 18322.29 43.04 52205.19 88888.00 2011-03-13 11:48:23.901 072 18322.36 43.04 52205.19 88888.00 2011-03-13 11:48:24.401 072 18322.24 42.99 52205.31 88888.00 2011-03-13 11:48:24.901 072 18322.24 42.89 52205.34 88888.00 2011-03-13 11:48:25.401 072 18322.28 42.82 52205.19 88888.00 2011-03-13 11:48:25.901 072 18322.27 42.77 52205.35 88888.00 2011-03-13 11:48:26.401 072 18322.33 42.80 52205.47 88888.00 2011-03-13 11:48:26.901 072 18322.37 42.72 52205.43 88888.00 2011-03-13 11:48:27.401 072 18322.40 42.62 52205.39 88888.00 2011-03-13 11:48:27.901 072 18322.42 42.65 52205.27 88888.00 2011-03-13 11:48:28.401 072 18322.46 42.60 52205.12 88888.00 2011-03-13 11:48:28.901 072 18322.46 42.52 52205.19 88888.00 2011-03-13 11:48:29.401 072 18322.44 42.48 52205.21 88888.00 2011-03-13 11:48:29.901 072 18322.47 42.42 52205.17 88888.00 2011-03-13 11:48:30.401 072 18322.58 42.36 52205.12 88888.00 2011-03-13 11:48:30.901 072 18322.59 42.28 52205.12 88888.00 2011-03-13 11:48:31.401 072 18322.69 42.28 52205.08 88888.00 2011-03-13 11:48:31.901 072 18322.65 42.29 52205.00 88888.00 2011-03-13 11:48:32.401 072 18322.61 42.30 52205.09 88888.00 2011-03-13 11:48:32.901 072 18322.62 42.25 52205.17 88888.00 2011-03-13 11:48:33.401 072 18322.70 42.29 52205.10 88888.00 2011-03-13 11:48:33.901 072 18322.82 42.24 52205.11 88888.00 2011-03-13 11:48:34.401 072 18322.83 42.12 52205.10 88888.00 2011-03-13 11:48:34.901 072 18322.91 42.02 52205.12 88888.00 2011-03-13 11:48:35.401 072 18323.00 42.00 52205.25 88888.00 2011-03-13 11:48:35.901 072 18323.02 42.02 52205.22 88888.00 2011-03-13 11:48:36.401 072 18323.05 42.06 52205.29 88888.00 2011-03-13 11:48:36.901 072 18323.01 41.99 52205.35 88888.00 2011-03-13 11:48:37.401 072 18323.07 41.94 52205.35 88888.00 2011-03-13 11:48:37.901 072 18323.09 41.97 52205.39 88888.00 2011-03-13 11:48:38.401 072 18323.14 42.00 52205.26 88888.00 2011-03-13 11:48:38.901 072 18323.18 41.91 52205.29 88888.00 2011-03-13 11:48:39.401 072 18323.52 41.85 52205.46 88888.00 2011-03-13 11:48:39.901 072 18323.19 41.82 52205.46 88888.00 2011-03-13 11:48:40.401 072 18323.05 41.76 52205.40 88888.00 2011-03-13 11:48:40.901 072 18323.15 41.70 52205.45 88888.00 2011-03-13 11:48:41.401 072 18323.23 41.66 52205.36 88888.00 2011-03-13 11:48:41.901 072 18323.31 41.66 52205.38 88888.00 2011-03-13 11:48:42.401 072 18323.34 41.72 52205.36 88888.00 2011-03-13 11:48:42.901 072 18323.28 41.66 52205.42 88888.00 2011-03-13 11:48:43.401 072 18323.29 41.58 52205.47 88888.00 2011-03-13 11:48:43.901 072 18323.44 41.52 52205.45 88888.00 2011-03-13 11:48:44.401 072 18323.48 41.44 52205.49 88888.00 2011-03-13 11:48:44.901 072 18323.48 41.46 52205.51 88888.00 2011-03-13 11:48:45.401 072 18323.57 41.46 52205.48 88888.00 2011-03-13 11:48:45.901 072 18323.65 41.43 52205.38 88888.00 2011-03-13 11:48:46.401 072 18323.61 41.43 52205.32 88888.00 2011-03-13 11:48:46.901 072 18323.41 41.39 52205.31 88888.00 2011-03-13 11:48:47.401 072 18323.39 41.38 52205.36 88888.00 2011-03-13 11:48:47.901 072 18323.76 41.33 52205.35 88888.00 2011-03-13 11:48:48.401 072 18323.84 41.36 52205.36 88888.00 2011-03-13 11:48:48.901 072 18323.88 41.33 52205.39 88888.00 2011-03-13 11:48:49.401 072 18323.81 41.27 52205.38 88888.00 2011-03-13 11:48:49.901 072 18323.77 41.25 52205.32 88888.00 2011-03-13 11:48:50.401 072 18323.62 41.31 52205.32 88888.00 2011-03-13 11:48:50.901 072 18323.55 41.35 52205.31 88888.00 2011-03-13 11:48:51.401 072 18323.68 41.35 52205.27 88888.00 2011-03-13 11:48:51.901 072 18323.92 41.39 52205.21 88888.00 2011-03-13 11:48:52.401 072 18323.81 41.41 52205.20 88888.00 2011-03-13 11:48:52.901 072 18324.06 41.39 52205.31 88888.00 2011-03-13 11:48:53.401 072 18324.21 41.35 52205.31 88888.00 2011-03-13 11:48:53.901 072 18324.23 41.33 52205.35 88888.00 2011-03-13 11:48:54.401 072 18324.30 41.27 52205.27 88888.00 2011-03-13 11:48:54.901 072 18324.45 41.23 52205.31 88888.00 2011-03-13 11:48:55.401 072 18324.46 41.35 52205.26 88888.00 2011-03-13 11:48:55.901 072 18324.45 41.36 52205.15 88888.00 2011-03-13 11:48:56.401 072 18324.38 41.30 52205.13 88888.00 2011-03-13 11:48:56.901 072 18324.30 41.34 52205.15 88888.00 2011-03-13 11:48:57.401 072 18324.02 41.37 52205.17 88888.00 2011-03-13 11:48:57.901 072 18323.78 41.40 52205.21 88888.00 2011-03-13 11:48:58.401 072 18323.76 41.33 52205.17 88888.00 2011-03-13 11:48:58.901 072 18323.73 41.31 52205.14 88888.00 2011-03-13 11:48:59.401 072 18323.68 41.32 52205.21 88888.00 2011-03-13 11:48:59.901 072 18323.70 41.37 52205.25 88888.00 2011-03-13 11:49:00.401 072 18323.71 41.33 52205.22 88888.00 2011-03-13 11:49:00.901 072 18323.74 41.28 52205.16 88888.00 2011-03-13 11:49:01.401 072 18323.74 41.32 52205.14 88888.00 2011-03-13 11:49:01.901 072 18323.78 41.36 52205.17 88888.00 2011-03-13 11:49:02.401 072 18323.88 41.35 52205.16 88888.00 2011-03-13 11:49:02.901 072 18323.89 41.43 52205.21 88888.00 2011-03-13 11:49:03.401 072 18323.96 41.41 52205.08 88888.00 2011-03-13 11:49:03.901 072 18323.99 41.40 52205.00 88888.00 2011-03-13 11:49:04.401 072 18323.91 41.43 52204.99 88888.00 2011-03-13 11:49:04.901 072 18324.07 41.52 52204.93 88888.00 2011-03-13 11:49:05.401 072 18324.03 41.55 52204.91 88888.00 2011-03-13 11:49:05.901 072 18324.01 41.52 52204.88 88888.00 2011-03-13 11:49:06.401 072 18324.06 41.54 52205.02 88888.00 2011-03-13 11:49:06.901 072 18324.16 41.62 52205.03 88888.00 2011-03-13 11:49:07.401 072 18324.05 41.61 52204.93 88888.00 2011-03-13 11:49:07.901 072 18324.15 41.68 52204.89 88888.00 2011-03-13 11:49:08.401 072 18324.21 41.72 52204.79 88888.00 2011-03-13 11:49:08.901 072 18324.05 41.78 52204.77 88888.00 2011-03-13 11:49:09.401 072 18324.10 41.86 52204.85 88888.00 2011-03-13 11:49:09.901 072 18324.10 41.95 52204.88 88888.00 2011-03-13 11:49:10.401 072 18324.16 41.98 52204.90 88888.00 2011-03-13 11:49:10.901 072 18324.17 42.08 52204.82 88888.00 2011-03-13 11:49:11.401 072 18324.12 42.07 52204.79 88888.00 2011-03-13 11:49:11.901 072 18324.21 42.05 52204.75 88888.00 2011-03-13 11:49:12.401 072 18324.27 42.06 52204.71 88888.00 2011-03-13 11:49:12.901 072 18324.39 42.12 52204.74 88888.00 2011-03-13 11:49:13.401 072 18324.54 42.12 52204.77 88888.00 2011-03-13 11:49:13.901 072 18324.48 42.18 52204.75 88888.00 2011-03-13 11:49:14.401 072 18324.46 42.29 52204.71 88888.00 2011-03-13 11:49:14.901 072 18324.49 42.43 52204.73 88888.00 2011-03-13 11:49:15.401 072 18324.46 42.55 52204.86 88888.00 2011-03-13 11:49:15.901 072 18324.44 42.61 52204.84 88888.00 2011-03-13 11:49:16.401 072 18324.42 42.66 52204.74 88888.00 2011-03-13 11:49:16.901 072 18324.52 42.73 52204.78 88888.00 2011-03-13 11:49:17.401 072 18324.45 42.68 52204.87 88888.00 2011-03-13 11:49:17.901 072 18324.49 42.71 52204.79 88888.00 2011-03-13 11:49:18.401 072 18324.47 42.86 52204.77 88888.00 2011-03-13 11:49:18.901 072 18324.53 43.01 52204.73 88888.00 2011-03-13 11:49:19.401 072 18324.54 43.05 52204.78 88888.00 2011-03-13 11:49:19.901 072 18324.63 43.05 52204.85 88888.00 2011-03-13 11:49:20.401 072 18324.75 43.18 52204.78 88888.00 2011-03-13 11:49:20.901 072 18324.77 43.22 52204.67 88888.00 2011-03-13 11:49:21.401 072 18324.67 43.24 52204.65 88888.00 2011-03-13 11:49:21.901 072 18324.77 43.28 52204.69 88888.00 2011-03-13 11:49:22.401 072 18324.93 43.41 52204.71 88888.00 2011-03-13 11:49:22.901 072 18324.98 43.48 52204.68 88888.00 2011-03-13 11:49:23.401 072 18325.06 43.57 52204.63 88888.00 2011-03-13 11:49:23.901 072 18325.08 43.55 52204.56 88888.00 2011-03-13 11:49:24.401 072 18325.09 43.63 52204.53 88888.00 2011-03-13 11:49:24.901 072 18325.13 43.73 52204.62 88888.00 2011-03-13 11:49:25.401 072 18325.19 43.72 52204.69 88888.00 2011-03-13 11:49:25.901 072 18325.33 43.76 52204.64 88888.00 2011-03-13 11:49:26.401 072 18325.43 43.92 52204.63 88888.00 2011-03-13 11:49:26.901 072 18325.37 43.97 52204.65 88888.00 2011-03-13 11:49:27.401 072 18325.30 44.08 52204.65 88888.00 2011-03-13 11:49:27.901 072 18325.53 44.18 52204.65 88888.00 2011-03-13 11:49:28.401 072 18325.76 44.22 52204.54 88888.00 2011-03-13 11:49:28.901 072 18325.67 44.27 52204.55 88888.00 2011-03-13 11:49:29.401 072 18325.61 44.33 52204.61 88888.00 2011-03-13 11:49:29.901 072 18325.74 44.36 52204.53 88888.00 2011-03-13 11:49:30.401 072 18325.88 44.28 52204.54 88888.00 2011-03-13 11:49:30.901 072 18325.84 44.40 52204.54 88888.00 2011-03-13 11:49:31.401 072 18325.85 44.49 52204.59 88888.00 2011-03-13 11:49:31.901 072 18325.96 44.57 52204.59 88888.00 2011-03-13 11:49:32.401 072 18325.87 44.62 52204.52 88888.00 2011-03-13 11:49:32.901 072 18325.86 44.69 52204.64 88888.00 2011-03-13 11:49:33.401 072 18325.91 44.72 52204.64 88888.00 2011-03-13 11:49:33.901 072 18325.91 44.75 52204.65 88888.00 2011-03-13 11:49:34.401 072 18325.91 44.80 52204.73 88888.00 2011-03-13 11:49:34.901 072 18325.95 44.91 52204.77 88888.00 2011-03-13 11:49:35.401 072 18326.09 45.00 52204.77 88888.00 2011-03-13 11:49:35.901 072 18326.11 45.14 52204.78 88888.00 2011-03-13 11:49:36.401 072 18326.15 45.29 52204.68 88888.00 2011-03-13 11:49:36.901 072 18326.31 45.37 52204.76 88888.00 2011-03-13 11:49:37.401 072 18326.39 45.40 52204.82 88888.00 2011-03-13 11:49:37.901 072 18326.31 45.48 52204.80 88888.00 2011-03-13 11:49:38.401 072 18326.32 45.52 52204.81 88888.00 2011-03-13 11:49:38.901 072 18326.43 45.55 52204.93 88888.00 2011-03-13 11:49:39.401 072 18326.38 45.60 52205.07 88888.00 2011-03-13 11:49:39.901 072 18326.41 45.69 52205.09 88888.00 2011-03-13 11:49:40.401 072 18326.54 45.74 52205.03 88888.00 2011-03-13 11:49:40.901 072 18326.55 45.78 52205.01 88888.00 2011-03-13 11:49:41.401 072 18326.51 45.91 52204.94 88888.00 2011-03-13 11:49:41.901 072 18326.41 46.03 52204.99 88888.00 2011-03-13 11:49:42.401 072 18326.59 46.25 52205.02 88888.00 2011-03-13 11:49:42.901 072 18326.63 46.38 52205.00 88888.00 2011-03-13 11:49:43.401 072 18326.62 46.42 52204.99 88888.00 2011-03-13 11:49:43.901 072 18326.72 46.43 52204.94 88888.00 2011-03-13 11:49:44.401 072 18326.66 46.58 52204.96 88888.00 2011-03-13 11:49:44.901 072 18326.70 46.68 52204.90 88888.00 2011-03-13 11:49:45.401 072 18326.78 46.72 52205.03 88888.00 2011-03-13 11:49:45.901 072 18326.95 46.75 52205.03 88888.00 2011-03-13 11:49:46.401 072 18326.87 46.84 52205.02 88888.00 2011-03-13 11:49:46.901 072 18326.80 46.98 52205.08 88888.00 2011-03-13 11:49:47.401 072 18326.88 47.09 52205.05 88888.00 2011-03-13 11:49:47.901 072 18326.86 47.13 52205.00 88888.00 2011-03-13 11:49:48.401 072 18326.82 47.22 52205.11 88888.00 2011-03-13 11:49:48.901 072 18326.72 47.22 52205.14 88888.00 2011-03-13 11:49:49.401 072 18326.73 47.24 52205.15 88888.00 2011-03-13 11:49:49.901 072 18326.74 47.38 52205.16 88888.00 2011-03-13 11:49:50.401 072 18326.70 47.38 52205.14 88888.00 2011-03-13 11:49:50.901 072 18326.77 47.44 52205.19 88888.00 2011-03-13 11:49:51.401 072 18326.67 47.56 52205.23 88888.00 2011-03-13 11:49:51.901 072 18326.81 47.66 52205.22 88888.00 2011-03-13 11:49:52.401 072 18326.87 47.71 52205.22 88888.00 2011-03-13 11:49:52.901 072 18326.98 47.76 52205.32 88888.00 2011-03-13 11:49:53.401 072 18327.18 47.77 52205.20 88888.00 2011-03-13 11:49:53.901 072 18327.08 47.89 52205.22 88888.00 2011-03-13 11:49:54.401 072 18327.04 47.96 52205.26 88888.00 2011-03-13 11:49:54.901 072 18326.97 47.96 52205.27 88888.00 2011-03-13 11:49:55.401 072 18326.97 47.99 52205.31 88888.00 2011-03-13 11:49:55.901 072 18326.95 48.09 52205.39 88888.00 2011-03-13 11:49:56.401 072 18326.95 48.09 52205.40 88888.00 2011-03-13 11:49:56.901 072 18326.99 48.08 52205.46 88888.00 2011-03-13 11:49:57.401 072 18327.00 48.14 52205.47 88888.00 2011-03-13 11:49:57.901 072 18327.07 48.21 52205.46 88888.00 2011-03-13 11:49:58.401 072 18327.05 48.22 52205.40 88888.00 2011-03-13 11:49:58.901 072 18327.08 48.29 52205.43 88888.00 2011-03-13 11:49:59.401 072 18327.07 48.31 52205.40 88888.00 2011-03-13 11:49:59.901 072 18327.07 48.40 52205.35 88888.00 2011-03-13 11:50:00.401 072 18327.10 48.48 52205.31 88888.00 2011-03-13 11:50:00.901 072 18327.09 48.53 52205.34 88888.00 2011-03-13 11:50:01.401 072 18326.94 48.56 52205.31 88888.00 2011-03-13 11:50:01.901 072 18326.89 48.59 52205.36 88888.00 2011-03-13 11:50:02.401 072 18326.91 48.67 52205.46 88888.00 2011-03-13 11:50:02.901 072 18326.95 48.75 52205.52 88888.00 2011-03-13 11:50:03.401 072 18326.97 48.78 52205.44 88888.00 2011-03-13 11:50:03.901 072 18326.95 48.73 52205.45 88888.00 2011-03-13 11:50:04.401 072 18326.91 48.78 52205.52 88888.00 2011-03-13 11:50:04.901 072 18326.84 48.79 52205.57 88888.00 2011-03-13 11:50:05.401 072 18326.91 48.90 52205.60 88888.00 2011-03-13 11:50:05.901 072 18327.00 48.95 52205.62 88888.00 2011-03-13 11:50:06.401 072 18327.00 48.95 52205.66 88888.00 2011-03-13 11:50:06.901 072 18326.92 48.95 52205.71 88888.00 2011-03-13 11:50:07.401 072 18326.98 49.05 52205.75 88888.00 2011-03-13 11:50:07.901 072 18326.96 49.16 52205.79 88888.00 2011-03-13 11:50:08.401 072 18326.98 49.30 52205.65 88888.00 2011-03-13 11:50:08.901 072 18327.04 49.36 52205.68 88888.00 2011-03-13 11:50:09.401 072 18327.05 49.30 52205.69 88888.00 2011-03-13 11:50:09.901 072 18327.03 49.36 52205.75 88888.00 2011-03-13 11:50:10.401 072 18326.94 49.44 52205.82 88888.00 2011-03-13 11:50:10.901 072 18326.84 49.49 52205.94 88888.00 2011-03-13 11:50:11.401 072 18326.92 49.43 52206.02 88888.00 2011-03-13 11:50:11.901 072 18326.87 49.47 52205.97 88888.00 2011-03-13 11:50:12.401 072 18326.85 49.57 52205.95 88888.00 2011-03-13 11:50:12.901 072 18326.78 49.61 52205.94 88888.00 2011-03-13 11:50:13.401 072 18326.80 49.82 52206.06 88888.00 2011-03-13 11:50:13.901 072 18326.76 49.84 52206.02 88888.00 2011-03-13 11:50:14.401 072 18326.87 49.87 52206.03 88888.00 2011-03-13 11:50:14.901 072 18326.88 49.98 52206.06 88888.00 2011-03-13 11:50:15.401 072 18326.72 50.08 52206.10 88888.00 2011-03-13 11:50:15.901 072 18326.70 50.19 52206.03 88888.00 2011-03-13 11:50:16.401 072 18326.72 50.20 52206.07 88888.00 2011-03-13 11:50:16.901 072 18326.71 50.25 52206.07 88888.00 2011-03-13 11:50:17.401 072 18326.63 50.26 52206.01 88888.00 2011-03-13 11:50:17.901 072 18326.56 50.30 52206.14 88888.00 2011-03-13 11:50:18.401 072 18326.56 50.41 52206.18 88888.00 2011-03-13 11:50:18.901 072 18326.58 50.47 52206.25 88888.00 2011-03-13 11:50:19.401 072 18326.58 50.56 52206.30 88888.00 2011-03-13 11:50:19.901 072 18326.65 50.58 52206.50 88888.00 2011-03-13 11:50:20.401 072 18326.59 50.70 52206.55 88888.00 2011-03-13 11:50:20.901 072 18326.58 50.76 52206.50 88888.00 2011-03-13 11:50:21.401 072 18326.53 50.85 52206.37 88888.00 2011-03-13 11:50:21.901 072 18326.50 50.91 52206.43 88888.00 2011-03-13 11:50:22.401 072 18326.39 50.94 52206.43 88888.00 2011-03-13 11:50:22.901 072 18326.38 51.04 52206.23 88888.00 2011-03-13 11:50:23.401 072 18326.48 51.15 52206.27 88888.00 2011-03-13 11:50:23.901 072 18326.45 51.27 52206.35 88888.00 2011-03-13 11:50:24.401 072 18326.45 51.27 52206.55 88888.00 2011-03-13 11:50:24.901 072 18326.40 51.30 52206.66 88888.00 2011-03-13 11:50:25.401 072 18326.30 51.37 52206.61 88888.00 2011-03-13 11:50:25.901 072 18326.19 51.46 52206.60 88888.00 2011-03-13 11:50:26.401 072 18326.29 51.47 52206.61 88888.00 2011-03-13 11:50:26.901 072 18326.40 51.57 52206.68 88888.00 2011-03-13 11:50:27.401 072 18326.45 51.57 52206.72 88888.00 2011-03-13 11:50:27.901 072 18326.43 51.62 52206.66 88888.00 2011-03-13 11:50:28.401 072 18326.18 51.66 52206.67 88888.00 2011-03-13 11:50:28.901 072 18326.05 51.73 52206.61 88888.00 2011-03-13 11:50:29.401 072 18326.02 51.77 52206.74 88888.00 2011-03-13 11:50:29.901 072 18326.06 51.76 52206.89 88888.00 2011-03-13 11:50:30.401 072 18325.93 51.85 52206.76 88888.00 2011-03-13 11:50:30.901 072 18326.04 51.89 52206.70 88888.00 2011-03-13 11:50:31.401 072 18326.21 51.96 52206.78 88888.00 2011-03-13 11:50:31.901 072 18326.20 52.04 52206.66 88888.00 2011-03-13 11:50:32.401 072 18325.98 52.06 52206.71 88888.00 2011-03-13 11:50:32.901 072 18325.88 52.13 52206.70 88888.00 2011-03-13 11:50:33.401 072 18325.99 52.21 52206.81 88888.00 2011-03-13 11:50:33.901 072 18325.93 52.35 52206.84 88888.00 2011-03-13 11:50:34.401 072 18325.87 52.31 52206.81 88888.00 2011-03-13 11:50:34.901 072 18325.90 52.31 52206.79 88888.00 2011-03-13 11:50:35.401 072 18325.94 52.45 52206.88 88888.00 2011-03-13 11:50:35.901 072 18325.95 52.49 52206.90 88888.00 2011-03-13 11:50:36.401 072 18325.80 52.46 52206.91 88888.00 2011-03-13 11:50:36.901 072 18325.65 52.45 52206.89 88888.00 2011-03-13 11:50:37.401 072 18325.61 52.54 52206.88 88888.00 2011-03-13 11:50:37.901 072 18325.59 52.61 52206.90 88888.00 2011-03-13 11:50:38.401 072 18325.67 52.67 52207.00 88888.00 2011-03-13 11:50:38.901 072 18325.58 52.73 52206.87 88888.00 2011-03-13 11:50:39.401 072 18325.66 52.77 52206.72 88888.00 2011-03-13 11:50:39.901 072 18325.91 52.85 52206.76 88888.00 2011-03-13 11:50:40.401 072 18325.73 52.88 52206.83 88888.00 2011-03-13 11:50:40.901 072 18325.56 52.89 52206.93 88888.00 2011-03-13 11:50:41.401 072 18325.53 52.91 52206.91 88888.00 2011-03-13 11:50:41.901 072 18325.47 52.99 52206.91 88888.00 2011-03-13 11:50:42.401 072 18325.52 53.00 52206.94 88888.00 2011-03-13 11:50:42.901 072 18325.40 53.06 52206.94 88888.00 2011-03-13 11:50:43.401 072 18325.35 53.16 52206.99 88888.00 2011-03-13 11:50:43.901 072 18325.44 53.32 52207.00 88888.00 2011-03-13 11:50:44.401 072 18325.46 53.30 52207.19 88888.00 2011-03-13 11:50:44.901 072 18325.37 53.29 52207.16 88888.00 2011-03-13 11:50:45.401 072 18325.33 53.28 52207.09 88888.00 2011-03-13 11:50:45.901 072 18325.43 53.30 52207.00 88888.00 2011-03-13 11:50:46.401 072 18325.33 53.35 52206.89 88888.00 2011-03-13 11:50:46.901 072 18325.31 53.41 52206.79 88888.00 2011-03-13 11:50:47.401 072 18325.39 53.42 52206.87 88888.00 2011-03-13 11:50:47.901 072 18325.46 53.48 52206.90 88888.00 2011-03-13 11:50:48.401 072 18325.51 53.48 52206.94 88888.00 2011-03-13 11:50:48.901 072 18325.47 53.57 52207.02 88888.00 2011-03-13 11:50:49.401 072 18325.33 53.61 52207.10 88888.00 2011-03-13 11:50:49.901 072 18325.25 53.66 52207.10 88888.00 2011-03-13 11:50:50.401 072 18325.40 53.69 52207.08 88888.00 2011-03-13 11:50:50.901 072 18325.41 53.68 52206.93 88888.00 2011-03-13 11:50:51.401 072 18325.39 53.82 52206.82 88888.00 2011-03-13 11:50:51.901 072 18325.37 53.87 52206.93 88888.00 2011-03-13 11:50:52.401 072 18325.34 53.89 52207.01 88888.00 2011-03-13 11:50:52.901 072 18325.30 53.91 52207.02 88888.00 2011-03-13 11:50:53.401 072 18325.43 53.80 52207.00 88888.00 2011-03-13 11:50:53.901 072 18325.48 53.81 52206.99 88888.00 2011-03-13 11:50:54.401 072 18325.44 53.94 52206.98 88888.00 2011-03-13 11:50:54.901 072 18325.45 54.05 52207.00 88888.00 2011-03-13 11:50:55.401 072 18325.36 54.11 52207.13 88888.00 2011-03-13 11:50:55.901 072 18325.28 54.16 52207.05 88888.00 2011-03-13 11:50:56.401 072 18325.25 54.19 52207.11 88888.00 2011-03-13 11:50:56.901 072 18325.25 54.18 52207.02 88888.00 2011-03-13 11:50:57.401 072 18325.32 54.26 52207.06 88888.00 2011-03-13 11:50:57.901 072 18325.37 54.30 52206.96 88888.00 2011-03-13 11:50:58.401 072 18325.37 54.28 52207.01 88888.00 2011-03-13 11:50:58.901 072 18325.53 54.31 52207.03 88888.00 2011-03-13 11:50:59.401 072 18325.64 54.31 52207.00 88888.00 2011-03-13 11:50:59.901 072 18325.61 54.36 52206.96 88888.00 2011-03-13 11:51:00.401 072 18325.52 54.33 52207.01 88888.00 2011-03-13 11:51:00.901 072 18325.64 54.29 52207.12 88888.00 2011-03-13 11:51:01.401 072 18325.69 54.34 52207.07 88888.00 2011-03-13 11:51:01.901 072 18325.67 54.27 52207.07 88888.00 2011-03-13 11:51:02.401 072 18325.71 54.28 52207.05 88888.00 2011-03-13 11:51:02.901 072 18325.74 54.39 52207.02 88888.00 2011-03-13 11:51:03.401 072 18325.64 54.45 52207.00 88888.00 2011-03-13 11:51:03.901 072 18325.72 54.49 52206.91 88888.00 2011-03-13 11:51:04.401 072 18325.61 54.47 52206.95 88888.00 2011-03-13 11:51:04.901 072 18325.66 54.45 52207.02 88888.00 2011-03-13 11:51:05.401 072 18325.85 54.39 52207.14 88888.00 2011-03-13 11:51:05.901 072 18325.83 54.37 52207.16 88888.00 2011-03-13 11:51:06.401 072 18325.87 54.36 52207.06 88888.00 2011-03-13 11:51:06.901 072 18325.91 54.43 52206.96 88888.00 2011-03-13 11:51:07.401 072 18325.97 54.46 52206.88 88888.00 2011-03-13 11:51:07.901 072 18325.86 54.53 52206.93 88888.00 2011-03-13 11:51:08.401 072 18325.74 54.48 52207.01 88888.00 2011-03-13 11:51:08.901 072 18325.65 54.33 52207.21 88888.00 2011-03-13 11:51:09.401 072 18325.29 54.31 52207.12 88888.00 2011-03-13 11:51:09.901 072 18325.23 54.42 52207.05 88888.00 2011-03-13 11:51:10.401 072 18325.43 54.47 52207.22 88888.00 2011-03-13 11:51:10.901 072 18325.63 54.54 52207.19 88888.00 2011-03-13 11:51:11.401 072 18325.78 54.47 52207.12 88888.00 2011-03-13 11:51:11.901 072 18325.63 54.46 52207.17 88888.00 2011-03-13 11:51:12.401 072 18325.39 54.40 52207.10 88888.00 2011-03-13 11:51:12.901 072 18325.23 54.38 52207.14 88888.00 2011-03-13 11:51:13.401 072 18325.29 54.46 52207.12 88888.00 2011-03-13 11:51:13.901 072 18325.20 54.44 52207.07 88888.00 2011-03-13 11:51:14.401 072 18325.41 54.43 52207.07 88888.00 2011-03-13 11:51:14.901 072 18325.54 54.33 52207.11 88888.00 2011-03-13 11:51:15.401 072 18325.43 54.34 52207.20 88888.00 2011-03-13 11:51:15.901 072 18325.37 54.36 52207.18 88888.00 2011-03-13 11:51:16.401 072 18325.33 54.29 52207.23 88888.00 2011-03-13 11:51:16.901 072 18325.34 54.22 52207.16 88888.00 2011-03-13 11:51:17.401 072 18325.44 54.18 52207.09 88888.00 2011-03-13 11:51:17.901 072 18325.43 54.20 52207.07 88888.00 2011-03-13 11:51:18.401 072 18325.76 54.14 52207.06 88888.00 2011-03-13 11:51:18.901 072 18325.79 54.11 52207.09 88888.00 2011-03-13 11:51:19.401 072 18326.02 54.06 52207.10 88888.00 2011-03-13 11:51:19.901 072 18325.84 53.99 52207.09 88888.00 2011-03-13 11:51:20.401 072 18325.90 53.99 52207.14 88888.00 2011-03-13 11:51:20.901 072 18326.07 54.00 52207.17 88888.00 2011-03-13 11:51:21.401 072 18326.04 53.89 52207.13 88888.00 2011-03-13 11:51:21.901 072 18326.01 53.94 52207.17 88888.00 2011-03-13 11:51:22.401 072 18326.01 54.03 52207.20 88888.00 2011-03-13 11:51:22.901 072 18326.18 53.99 52207.22 88888.00 2011-03-13 11:51:23.401 072 18325.93 53.94 52207.24 88888.00 2011-03-13 11:51:23.901 072 18325.75 53.93 52207.17 88888.00 2011-03-13 11:51:24.401 072 18325.97 53.98 52207.20 88888.00 2011-03-13 11:51:24.901 072 18325.91 53.95 52207.23 88888.00 2011-03-13 11:51:25.401 072 18326.02 53.98 52207.34 88888.00 2011-03-13 11:51:25.901 072 18326.06 54.03 52207.21 88888.00 2011-03-13 11:51:26.401 072 18326.04 54.05 52207.21 88888.00 2011-03-13 11:51:26.901 072 18326.02 53.99 52207.21 88888.00 2011-03-13 11:51:27.401 072 18325.80 53.95 52207.28 88888.00 2011-03-13 11:51:27.901 072 18325.50 54.00 52207.26 88888.00 2011-03-13 11:51:28.401 072 18325.42 54.00 52207.24 88888.00 2011-03-13 11:51:28.901 072 18325.33 54.02 52207.30 88888.00 2011-03-13 11:51:29.401 072 18325.48 54.11 52207.33 88888.00 2011-03-13 11:51:29.901 072 18325.69 54.13 52207.44 88888.00 2011-03-13 11:51:30.401 072 18325.63 54.12 52207.45 88888.00 2011-03-13 11:51:30.901 072 18325.51 54.10 52207.43 88888.00 2011-03-13 11:51:31.401 072 18325.32 54.06 52207.45 88888.00 2011-03-13 11:51:31.901 072 18325.06 54.08 52207.48 88888.00 2011-03-13 11:51:32.401 072 18325.09 54.06 52207.60 88888.00 2011-03-13 11:51:32.901 072 18325.11 54.07 52207.66 88888.00 2011-03-13 11:51:33.401 072 18324.81 54.18 52207.67 88888.00 2011-03-13 11:51:33.901 072 18324.82 54.20 52207.67 88888.00 2011-03-13 11:51:34.401 072 18324.78 54.23 52207.63 88888.00 2011-03-13 11:51:34.901 072 18324.78 54.25 52207.69 88888.00 2011-03-13 11:51:35.401 072 18324.78 54.25 52207.64 88888.00 2011-03-13 11:51:35.901 072 18324.71 54.24 52207.66 88888.00 2011-03-13 11:51:36.401 072 18324.80 54.38 52207.78 88888.00 2011-03-13 11:51:36.901 072 18324.92 54.43 52208.02 88888.00 2011-03-13 11:51:37.401 072 18324.68 54.38 52208.02 88888.00 2011-03-13 11:51:37.901 072 18324.78 54.35 52207.87 88888.00 2011-03-13 11:51:38.401 072 18324.71 54.32 52208.00 88888.00 2011-03-13 11:51:38.901 072 18324.58 54.33 52207.95 88888.00 2011-03-13 11:51:39.401 072 18324.57 54.35 52208.03 88888.00 2011-03-13 11:51:39.901 072 18324.74 54.39 52208.09 88888.00 2011-03-13 11:51:40.401 072 18324.61 54.38 52208.05 88888.00 2011-03-13 11:51:40.901 072 18324.64 54.35 52208.02 88888.00 2011-03-13 11:51:41.401 072 18324.67 54.39 52207.97 88888.00 2011-03-13 11:51:41.901 072 18324.32 54.37 52208.04 88888.00 2011-03-13 11:51:42.401 072 18324.32 54.33 52208.04 88888.00 2011-03-13 11:51:42.901 072 18324.27 54.34 52208.16 88888.00 2011-03-13 11:51:43.401 072 18324.23 54.46 52208.30 88888.00 2011-03-13 11:51:43.901 072 18324.17 54.46 52208.36 88888.00 2011-03-13 11:51:44.401 072 18324.20 54.44 52208.39 88888.00 2011-03-13 11:51:44.901 072 18324.06 54.43 52208.44 88888.00 2011-03-13 11:51:45.401 072 18323.94 54.40 52208.52 88888.00 2011-03-13 11:51:45.901 072 18324.19 54.45 52208.55 88888.00 2011-03-13 11:51:46.401 072 18323.96 54.42 52208.65 88888.00 2011-03-13 11:51:46.901 072 18324.04 54.34 52208.73 88888.00 2011-03-13 11:51:47.401 072 18324.17 54.26 52208.72 88888.00 2011-03-13 11:51:47.901 072 18323.94 54.27 52208.57 88888.00 2011-03-13 11:51:48.401 072 18324.01 54.31 52208.58 88888.00 2011-03-13 11:51:48.901 072 18324.27 54.29 52208.55 88888.00 2011-03-13 11:51:49.401 072 18324.11 54.34 52208.51 88888.00 2011-03-13 11:51:49.901 072 18323.92 54.28 52208.46 88888.00 2011-03-13 11:51:50.401 072 18323.88 54.26 52208.46 88888.00 2011-03-13 11:51:50.901 072 18323.80 54.23 52208.60 88888.00 2011-03-13 11:51:51.401 072 18323.72 54.13 52208.74 88888.00 2011-03-13 11:51:51.901 072 18324.07 54.18 52208.70 88888.00 2011-03-13 11:51:52.401 072 18324.28 54.16 52208.81 88888.00 2011-03-13 11:51:52.901 072 18324.32 54.23 52208.88 88888.00 2011-03-13 11:51:53.401 072 18324.28 54.20 52208.91 88888.00 2011-03-13 11:51:53.901 072 18323.82 54.15 52209.02 88888.00 2011-03-13 11:51:54.401 072 18323.50 54.05 52209.04 88888.00 2011-03-13 11:51:54.901 072 18323.52 54.04 52208.90 88888.00 2011-03-13 11:51:55.401 072 18323.74 54.08 52208.81 88888.00 2011-03-13 11:51:55.901 072 18323.49 54.06 52208.76 88888.00 2011-03-13 11:51:56.398 072 18323.47 54.04 52208.73 88888.00 2011-03-13 11:51:56.908 072 18323.59 53.95 52208.76 88888.00 2011-03-13 11:51:57.408 072 18323.39 53.93 52208.85 88888.00 2011-03-13 11:51:57.908 072 18323.37 53.90 52208.84 88888.00 2011-03-13 11:51:58.408 072 18323.46 53.88 52208.75 88888.00 2011-03-13 11:51:58.908 072 18323.46 53.84 52208.72 88888.00 2011-03-13 11:51:59.408 072 18323.58 53.75 52208.65 88888.00 2011-03-13 11:51:59.908 072 18323.46 53.75 52208.60 88888.00 2011-03-13 11:52:00.408 072 18323.52 53.73 52208.72 88888.00 2011-03-13 11:52:00.908 072 18323.78 53.65 52208.91 88888.00 2011-03-13 11:52:01.408 072 18323.71 53.61 52208.86 88888.00 2011-03-13 11:52:01.908 072 18323.57 53.53 52208.70 88888.00 2011-03-13 11:52:02.408 072 18323.43 53.51 52208.83 88888.00 2011-03-13 11:52:02.908 072 18323.35 53.48 52208.88 88888.00 2011-03-13 11:52:03.408 072 18323.34 53.46 52208.87 88888.00 2011-03-13 11:52:03.908 072 18323.55 53.40 52208.94 88888.00 2011-03-13 11:52:04.408 072 18323.37 53.40 52209.20 88888.00 2011-03-13 11:52:04.908 072 18323.28 53.38 52209.28 88888.00 2011-03-13 11:52:05.408 072 18323.14 53.33 52209.28 88888.00 2011-03-13 11:52:05.908 072 18323.26 53.35 52209.14 88888.00 2011-03-13 11:52:06.408 072 18323.68 53.29 52209.05 88888.00 2011-03-13 11:52:06.908 072 18323.79 53.23 52209.03 88888.00 2011-03-13 11:52:07.408 072 18323.66 53.31 52209.10 88888.00 2011-03-13 11:52:07.908 072 18323.46 53.34 52209.14 88888.00 2011-03-13 11:52:08.408 072 18323.03 53.31 52209.09 88888.00 2011-03-13 11:52:08.908 072 18322.86 53.26 52209.20 88888.00 2011-03-13 11:52:09.408 072 18323.16 53.19 52209.27 88888.00 2011-03-13 11:52:09.908 072 18323.18 53.10 52209.23 88888.00 2011-03-13 11:52:10.408 072 18322.87 53.08 52209.19 88888.00 2011-03-13 11:52:10.908 072 18322.76 53.11 52209.19 88888.00 2011-03-13 11:52:11.408 072 18322.53 53.02 52209.23 88888.00 2011-03-13 11:52:11.908 072 18322.48 53.05 52209.37 88888.00 2011-03-13 11:52:12.408 072 18322.36 53.00 52209.32 88888.00 2011-03-13 11:52:12.908 072 18322.36 53.11 52209.26 88888.00 2011-03-13 11:52:13.408 072 18322.41 53.10 52209.19 88888.00 2011-03-13 11:52:13.908 072 18322.55 53.04 52209.26 88888.00 2011-03-13 11:52:14.408 072 18322.54 53.10 52209.45 88888.00 2011-03-13 11:52:14.908 072 18322.50 53.07 52209.42 88888.00 2011-03-13 11:52:15.408 072 18322.27 53.07 52209.40 88888.00 2011-03-13 11:52:15.908 072 18322.20 53.01 52209.30 88888.00 2011-03-13 11:52:16.408 072 18322.05 53.02 52209.11 88888.00 2011-03-13 11:52:16.908 072 18322.05 53.03 52209.15 88888.00 2011-03-13 11:52:17.408 072 18321.89 53.09 52209.25 88888.00 2011-03-13 11:52:17.908 072 18321.87 53.07 52209.26 88888.00 2011-03-13 11:52:18.408 072 18322.10 53.07 52209.15 88888.00 2011-03-13 11:52:18.908 072 18322.44 53.05 52209.08 88888.00 2011-03-13 11:52:19.408 072 18322.63 53.02 52209.09 88888.00 2011-03-13 11:52:19.908 072 18322.25 52.95 52208.99 88888.00 2011-03-13 11:52:20.408 072 18321.99 52.90 52209.05 88888.00 2011-03-13 11:52:20.908 072 18322.00 52.92 52209.13 88888.00 2011-03-13 11:52:21.408 072 18322.14 52.90 52209.07 88888.00 2011-03-13 11:52:21.908 072 18322.03 52.98 52209.05 88888.00 2011-03-13 11:52:22.408 072 18321.49 53.05 52209.04 88888.00 2011-03-13 11:52:22.908 072 18321.48 53.02 52209.03 88888.00 2011-03-13 11:52:23.408 072 18321.30 52.93 52208.98 88888.00 2011-03-13 11:52:23.908 072 18321.56 52.88 52209.04 88888.00 2011-03-13 11:52:24.408 072 18321.54 52.91 52209.05 88888.00 2011-03-13 11:52:24.908 072 18321.32 52.86 52209.09 88888.00 2011-03-13 11:52:25.408 072 18321.31 52.89 52209.03 88888.00 2011-03-13 11:52:25.908 072 18321.59 52.87 52209.03 88888.00 2011-03-13 11:52:26.408 072 18321.61 52.77 52208.95 88888.00 2011-03-13 11:52:26.908 072 18321.23 52.77 52209.03 88888.00 2011-03-13 11:52:27.408 072 18321.00 52.79 52208.96 88888.00 2011-03-13 11:52:27.908 072 18321.30 52.86 52208.97 88888.00 2011-03-13 11:52:28.408 072 18321.50 52.81 52208.96 88888.00 2011-03-13 11:52:28.908 072 18321.57 52.73 52208.86 88888.00 2011-03-13 11:52:29.408 072 18321.11 52.66 52208.86 88888.00 2011-03-13 11:52:29.908 072 18320.85 52.65 52208.86 88888.00 2011-03-13 11:52:30.408 072 18321.03 52.63 52208.72 88888.00 2011-03-13 11:52:30.908 072 18321.29 52.66 52208.68 88888.00 2011-03-13 11:52:31.408 072 18321.26 52.61 52208.75 88888.00 2011-03-13 11:52:31.908 072 18321.41 52.46 52208.77 88888.00 2011-03-13 11:52:32.408 072 18321.11 52.41 52208.69 88888.00 2011-03-13 11:52:32.908 072 18320.85 52.42 52208.67 88888.00 2011-03-13 11:52:33.408 072 18320.81 52.39 52208.45 88888.00 2011-03-13 11:52:33.908 072 18320.89 52.32 52208.50 88888.00 2011-03-13 11:52:34.408 072 18320.96 52.31 52208.53 88888.00 2011-03-13 11:52:34.908 072 18320.85 52.33 52208.44 88888.00 2011-03-13 11:52:35.408 072 18320.94 52.33 52208.45 88888.00 2011-03-13 11:52:35.908 072 18321.15 52.26 52208.42 88888.00 2011-03-13 11:52:36.408 072 18320.99 52.18 52208.36 88888.00 2011-03-13 11:52:36.908 072 18320.99 52.15 52208.30 88888.00 2011-03-13 11:52:37.408 072 18320.95 52.06 52208.36 88888.00 2011-03-13 11:52:37.908 072 18320.94 52.02 52208.27 88888.00 2011-03-13 11:52:38.408 072 18321.26 52.03 52208.30 88888.00 2011-03-13 11:52:38.908 072 18321.43 52.02 52208.38 88888.00 2011-03-13 11:52:39.408 072 18321.52 52.00 52208.16 88888.00 2011-03-13 11:52:39.908 072 18321.57 51.97 52208.14 88888.00 2011-03-13 11:52:40.408 072 18321.34 51.95 52208.06 88888.00 2011-03-13 11:52:40.908 072 18321.22 51.92 52208.07 88888.00 2011-03-13 11:52:41.408 072 18321.61 51.84 52208.09 88888.00 2011-03-13 11:52:41.908 072 18321.59 51.81 52207.95 88888.00 2011-03-13 11:52:42.408 072 18321.67 51.79 52207.93 88888.00 2011-03-13 11:52:42.908 072 18321.95 51.74 52207.87 88888.00 2011-03-13 11:52:43.408 072 18321.92 51.62 52207.82 88888.00 2011-03-13 11:52:43.908 072 18321.88 51.63 52207.72 88888.00 2011-03-13 11:52:44.408 072 18322.33 51.56 52207.64 88888.00 2011-03-13 11:52:44.908 072 18322.51 51.45 52207.69 88888.00 2011-03-13 11:52:45.408 072 18322.60 51.35 52207.54 88888.00 2011-03-13 11:52:45.908 072 18322.47 51.30 52207.46 88888.00 2011-03-13 11:52:46.408 072 18322.30 51.24 52207.49 88888.00 2011-03-13 11:52:46.908 072 18322.26 51.22 52207.41 88888.00 2011-03-13 11:52:47.408 072 18322.21 51.23 52207.31 88888.00 2011-03-13 11:52:47.908 072 18322.36 51.13 52207.26 88888.00 2011-03-13 11:52:48.408 072 18322.48 51.11 52207.17 88888.00 2011-03-13 11:52:48.908 072 18322.89 51.09 52207.21 88888.00 2011-03-13 11:52:49.408 072 18323.23 51.07 52207.24 88888.00 2011-03-13 11:52:49.908 072 18323.31 51.00 52207.23 88888.00 2011-03-13 11:52:50.408 072 18323.02 50.95 52207.17 88888.00 2011-03-13 11:52:50.908 072 18322.85 50.79 52207.11 88888.00 2011-03-13 11:52:51.408 072 18322.81 50.80 52207.12 88888.00 2011-03-13 11:52:51.908 072 18322.85 50.81 52207.12 88888.00 2011-03-13 11:52:52.408 072 18322.96 50.84 52207.18 88888.00 2011-03-13 11:52:52.908 072 18323.03 50.87 52207.18 88888.00 2011-03-13 11:52:53.408 072 18323.18 50.84 52207.17 88888.00 2011-03-13 11:52:53.908 072 18323.31 50.89 52207.17 88888.00 2011-03-13 11:52:54.408 072 18323.00 50.81 52207.18 88888.00 2011-03-13 11:52:54.908 072 18322.85 50.76 52207.13 88888.00 2011-03-13 11:52:55.408 072 18322.94 50.81 52207.17 88888.00 2011-03-13 11:52:55.908 072 18323.24 50.81 52207.18 88888.00 2011-03-13 11:52:56.408 072 18323.30 50.80 52207.18 88888.00 2011-03-13 11:52:56.908 072 18323.12 50.82 52207.24 88888.00 2011-03-13 11:52:57.408 072 18323.36 50.86 52207.31 88888.00 2011-03-13 11:52:57.908 072 18323.08 50.89 52207.33 88888.00 2011-03-13 11:52:58.408 072 18322.98 50.94 52207.16 88888.00 2011-03-13 11:52:58.908 072 18322.98 50.97 52207.00 88888.00 2011-03-13 11:52:59.408 072 18323.08 50.98 52207.07 88888.00 2011-03-13 11:52:59.908 072 18323.14 51.03 52207.13 88888.00 2011-03-13 11:53:00.408 072 18323.33 51.08 52207.18 88888.00 2011-03-13 11:53:00.908 072 18323.34 51.02 52207.17 88888.00 2011-03-13 11:53:01.408 072 18323.02 51.13 52207.16 88888.00 2011-03-13 11:53:01.908 072 18323.19 51.19 52207.13 88888.00 2011-03-13 11:53:02.408 072 18322.93 51.22 52207.07 88888.00 2011-03-13 11:53:02.908 072 18322.92 51.35 52207.06 88888.00 2011-03-13 11:53:03.408 072 18323.02 51.37 52207.06 88888.00 2011-03-13 11:53:03.908 072 18323.22 51.31 52206.96 88888.00 2011-03-13 11:53:04.408 072 18323.05 51.33 52207.11 88888.00 2011-03-13 11:53:04.908 072 18322.63 51.39 52207.31 88888.00 2011-03-13 11:53:05.408 072 18322.48 51.41 52207.35 88888.00 2011-03-13 11:53:05.908 072 18322.61 51.46 52207.23 88888.00 2011-03-13 11:53:06.408 072 18322.38 51.59 52207.13 88888.00 2011-03-13 11:53:06.908 072 18322.30 51.65 52207.07 88888.00 2011-03-13 11:53:07.408 072 18322.37 51.64 52207.13 88888.00 2011-03-13 11:53:07.908 072 18322.49 51.64 52207.07 88888.00 2011-03-13 11:53:08.408 072 18322.71 51.63 52206.86 88888.00 2011-03-13 11:53:08.908 072 18322.60 51.71 52206.94 88888.00 2011-03-13 11:53:09.408 072 18322.46 51.82 52206.99 88888.00 2011-03-13 11:53:09.908 072 18322.35 51.80 52207.00 88888.00 2011-03-13 11:53:10.408 072 18322.36 51.74 52207.09 88888.00 2011-03-13 11:53:10.908 072 18322.42 51.63 52206.98 88888.00 2011-03-13 11:53:11.408 072 18322.44 51.56 52207.02 88888.00 2011-03-13 11:53:11.908 072 18322.51 51.55 52207.06 88888.00 2011-03-13 11:53:12.408 072 18322.73 51.44 52206.93 88888.00 2011-03-13 11:53:12.908 072 18323.02 51.49 52207.07 88888.00 2011-03-13 11:53:13.408 072 18323.15 51.48 52207.06 88888.00 2011-03-13 11:53:13.908 072 18323.24 51.46 52207.02 88888.00 2011-03-13 11:53:14.408 072 18323.00 51.42 52207.01 88888.00 2011-03-13 11:53:14.908 072 18322.76 51.37 52206.90 88888.00 2011-03-13 11:53:15.408 072 18322.78 51.35 52206.84 88888.00 2011-03-13 11:53:15.908 072 18322.81 51.29 52206.85 88888.00 2011-03-13 11:53:16.408 072 18322.87 51.28 52206.82 88888.00 2011-03-13 11:53:16.908 072 18323.00 51.21 52206.75 88888.00 2011-03-13 11:53:17.408 072 18322.87 51.13 52206.81 88888.00 2011-03-13 11:53:17.908 072 18322.81 51.14 52206.79 88888.00 2011-03-13 11:53:18.408 072 18322.93 51.09 52206.74 88888.00 2011-03-13 11:53:18.908 072 18322.98 50.96 52206.72 88888.00 2011-03-13 11:53:19.408 072 18322.98 50.98 52206.77 88888.00 2011-03-13 11:53:19.908 072 18323.00 51.03 52206.71 88888.00 2011-03-13 11:53:20.408 072 18323.33 50.96 52206.63 88888.00 2011-03-13 11:53:20.908 072 18323.47 50.98 52206.75 88888.00 2011-03-13 11:53:21.408 072 18323.25 51.06 52206.62 88888.00 2011-03-13 11:53:21.908 072 18323.17 51.03 52206.61 88888.00 2011-03-13 11:53:22.408 072 18323.08 51.03 52206.72 88888.00 2011-03-13 11:53:22.908 072 18323.06 51.00 52206.63 88888.00 2011-03-13 11:53:23.408 072 18323.05 51.01 52206.50 88888.00 2011-03-13 11:53:23.908 072 18323.35 51.10 52206.61 88888.00 2011-03-13 11:53:24.408 072 18323.15 51.12 52206.61 88888.00 2011-03-13 11:53:24.908 072 18322.94 51.10 52206.64 88888.00 2011-03-13 11:53:25.408 072 18322.94 51.21 52206.79 88888.00 2011-03-13 11:53:25.908 072 18322.97 51.32 52206.79 88888.00 2011-03-13 11:53:26.408 072 18323.25 51.31 52206.77 88888.00 2011-03-13 11:53:26.908 072 18323.02 51.40 52206.74 88888.00 2011-03-13 11:53:27.408 072 18322.91 51.49 52206.73 88888.00 2011-03-13 11:53:27.908 072 18323.00 51.52 52206.75 88888.00 2011-03-13 11:53:28.408 072 18322.72 51.56 52206.72 88888.00 2011-03-13 11:53:28.908 072 18322.75 51.55 52206.72 88888.00 2011-03-13 11:53:29.408 072 18323.11 51.56 52206.74 88888.00 2011-03-13 11:53:29.908 072 18323.06 51.58 52206.85 88888.00 2011-03-13 11:53:30.408 072 18322.93 51.59 52206.98 88888.00 2011-03-13 11:53:30.908 072 18322.72 51.61 52207.05 88888.00 2011-03-13 11:53:31.408 072 18322.67 51.63 52207.20 88888.00 2011-03-13 11:53:31.908 072 18322.63 51.58 52207.17 88888.00 2011-03-13 11:53:32.408 072 18322.65 51.52 52207.03 88888.00 2011-03-13 11:53:32.908 072 18322.86 51.54 52207.02 88888.00 2011-03-13 11:53:33.408 072 18323.29 51.53 52207.02 88888.00 2011-03-13 11:53:33.908 072 18323.33 51.60 52206.87 88888.00 2011-03-13 11:53:34.408 072 18322.94 51.58 52206.82 88888.00 2011-03-13 11:53:34.908 072 18322.94 51.52 52206.73 88888.00 2011-03-13 11:53:35.408 072 18322.98 51.42 52206.82 88888.00 2011-03-13 11:53:35.908 072 18322.97 51.39 52206.68 88888.00 2011-03-13 11:53:36.408 072 18323.04 51.36 52206.73 88888.00 2011-03-13 11:53:36.908 072 18323.18 51.35 52206.71 88888.00 2011-03-13 11:53:37.408 072 18323.27 51.31 52206.61 88888.00 2011-03-13 11:53:37.908 072 18323.37 51.28 52206.55 88888.00 2011-03-13 11:53:38.408 072 18323.47 51.19 52206.45 88888.00 2011-03-13 11:53:38.908 072 18323.49 51.19 52206.37 88888.00 2011-03-13 11:53:39.408 072 18323.41 51.13 52206.36 88888.00 2011-03-13 11:53:39.908 072 18323.48 51.13 52206.43 88888.00 2011-03-13 11:53:40.408 072 18323.82 51.11 52206.41 88888.00 2011-03-13 11:53:40.908 072 18324.05 50.99 52206.36 88888.00 2011-03-13 11:53:41.408 072 18323.87 50.92 52206.28 88888.00 2011-03-13 11:53:41.908 072 18323.94 50.81 52206.20 88888.00 2011-03-13 11:53:42.408 072 18324.12 50.73 52206.30 88888.00 2011-03-13 11:53:42.908 072 18324.24 50.65 52206.38 88888.00 2011-03-13 11:53:43.408 072 18324.43 50.57 52206.42 88888.00 2011-03-13 11:53:43.908 072 18324.36 50.48 52206.32 88888.00 2011-03-13 11:53:44.408 072 18324.41 50.51 52206.21 88888.00 2011-03-13 11:53:44.908 072 18324.52 50.40 52206.16 88888.00 2011-03-13 11:53:45.408 072 18324.53 50.34 52206.07 88888.00 2011-03-13 11:53:45.908 072 18324.61 50.25 52206.08 88888.00 2011-03-13 11:53:46.408 072 18324.96 50.10 52206.17 88888.00 2011-03-13 11:53:46.908 072 18325.33 50.09 52206.15 88888.00 2011-03-13 11:53:47.408 072 18325.43 50.03 52206.09 88888.00 2011-03-13 11:53:47.908 072 18325.51 49.96 52206.16 88888.00 2011-03-13 11:53:48.408 072 18325.36 49.81 52206.16 88888.00 2011-03-13 11:53:48.908 072 18325.51 49.65 52206.08 88888.00 2011-03-13 11:53:49.408 072 18325.66 49.59 52206.03 88888.00 2011-03-13 11:53:49.908 072 18325.61 49.46 52205.91 88888.00 2011-03-13 11:53:50.408 072 18325.68 49.41 52206.00 88888.00 2011-03-13 11:53:50.908 072 18325.80 49.42 52205.90 88888.00 2011-03-13 11:53:51.408 072 18325.75 49.30 52205.96 88888.00 2011-03-13 11:53:51.908 072 18325.73 49.24 52205.98 88888.00 2011-03-13 11:53:52.408 072 18325.50 49.18 52206.05 88888.00 2011-03-13 11:53:52.908 072 18325.46 49.13 52206.13 88888.00 2011-03-13 11:53:53.408 072 18325.47 49.05 52206.13 88888.00 2011-03-13 11:53:53.908 072 18325.40 49.08 52206.09 88888.00 2011-03-13 11:53:54.408 072 18325.34 49.00 52206.12 88888.00 2011-03-13 11:53:54.908 072 18325.53 48.98 52206.18 88888.00 2011-03-13 11:53:55.408 072 18325.87 48.87 52206.26 88888.00 2011-03-13 11:53:55.908 072 18325.89 48.85 52206.25 88888.00 2011-03-13 11:53:56.408 072 18325.65 48.86 52206.05 88888.00 2011-03-13 11:53:56.908 072 18325.57 48.75 52206.02 88888.00 2011-03-13 11:53:57.408 072 18325.71 48.76 52206.07 88888.00 2011-03-13 11:53:57.908 072 18325.78 48.78 52206.12 88888.00 2011-03-13 11:53:58.408 072 18325.46 48.69 52206.05 88888.00 2011-03-13 11:53:58.908 072 18325.43 48.58 52206.10 88888.00 2011-03-13 11:53:59.408 072 18325.20 48.54 52206.14 88888.00 2011-03-13 11:53:59.908 072 18325.46 48.60 52206.12 88888.00 2011-03-13 11:54:00.408 072 18325.61 48.56 52206.04 88888.00 2011-03-13 11:54:00.908 072 18325.30 48.61 52206.02 88888.00 2011-03-13 11:54:01.408 072 18325.07 48.57 52206.14 88888.00 2011-03-13 11:54:01.908 072 18325.44 48.49 52206.18 88888.00 2011-03-13 11:54:02.408 072 18325.64 48.41 52206.07 88888.00 2011-03-13 11:54:02.908 072 18325.55 48.37 52206.12 88888.00 2011-03-13 11:54:03.408 072 18325.51 48.36 52206.07 88888.00 2011-03-13 11:54:03.908 072 18325.08 48.42 52206.06 88888.00 2011-03-13 11:54:04.408 072 18324.88 48.38 52206.03 88888.00 2011-03-13 11:54:04.908 072 18324.85 48.35 52206.15 88888.00 2011-03-13 11:54:05.408 072 18325.00 48.34 52206.17 88888.00 2011-03-13 11:54:05.908 072 18324.95 48.25 52206.14 88888.00 2011-03-13 11:54:06.408 072 18324.85 48.26 52206.05 88888.00 2011-03-13 11:54:06.908 072 18324.82 48.21 52206.07 88888.00 2011-03-13 11:54:07.408 072 18324.82 48.18 52205.95 88888.00 2011-03-13 11:54:07.908 072 18325.18 48.09 52205.91 88888.00 2011-03-13 11:54:08.408 072 18325.29 48.06 52205.90 88888.00 2011-03-13 11:54:08.908 072 18325.06 48.04 52205.82 88888.00 2011-03-13 11:54:09.408 072 18325.00 48.08 52205.77 88888.00 2011-03-13 11:54:09.908 072 18325.21 47.99 52205.78 88888.00 2011-03-13 11:54:10.408 072 18325.19 47.94 52205.82 88888.00 2011-03-13 11:54:10.908 072 18325.51 47.84 52205.82 88888.00 2011-03-13 11:54:11.408 072 18325.68 47.63 52205.61 88888.00 2011-03-13 11:54:11.908 072 18325.48 47.61 52205.51 88888.00 2011-03-13 11:54:12.408 072 18325.24 47.55 52205.51 88888.00 2011-03-13 11:54:12.908 072 18325.21 47.54 52205.43 88888.00 2011-03-13 11:54:13.408 072 18325.43 47.55 52205.40 88888.00 2011-03-13 11:54:13.908 072 18325.73 47.46 52205.58 88888.00 2011-03-13 11:54:14.408 072 18325.93 47.44 52205.63 88888.00 2011-03-13 11:54:14.908 072 18325.75 47.46 52205.52 88888.00 2011-03-13 11:54:15.408 072 18325.68 47.38 52205.55 88888.00 2011-03-13 11:54:15.908 072 18325.67 47.33 52205.54 88888.00 2011-03-13 11:54:16.408 072 18325.65 47.32 52205.56 88888.00 2011-03-13 11:54:16.908 072 18325.77 47.37 52205.62 88888.00 2011-03-13 11:54:17.408 072 18325.77 47.29 52205.70 88888.00 2011-03-13 11:54:17.908 072 18325.77 47.26 52205.80 88888.00 2011-03-13 11:54:18.408 072 18325.76 47.23 52205.86 88888.00 2011-03-13 11:54:18.908 072 18326.06 47.26 52205.79 88888.00 2011-03-13 11:54:19.408 072 18326.06 47.34 52205.74 88888.00 2011-03-13 11:54:19.908 072 18325.85 47.33 52205.69 88888.00 2011-03-13 11:54:20.408 072 18326.01 47.39 52205.70 88888.00 2011-03-13 11:54:20.908 072 18325.94 47.34 52205.83 88888.00 2011-03-13 11:54:21.408 072 18325.98 47.32 52205.92 88888.00 2011-03-13 11:54:21.908 072 18325.98 47.39 52206.01 88888.00 2011-03-13 11:54:22.408 072 18325.95 47.43 52206.00 88888.00 2011-03-13 11:54:22.908 072 18325.93 47.45 52205.90 88888.00 2011-03-13 11:54:23.408 072 18326.04 47.48 52206.05 88888.00 2011-03-13 11:54:23.908 072 18326.16 47.54 52206.16 88888.00 2011-03-13 11:54:24.408 072 18326.01 47.58 52206.23 88888.00 2011-03-13 11:54:24.908 072 18325.88 47.67 52206.28 88888.00 2011-03-13 11:54:25.408 072 18325.80 47.69 52206.23 88888.00 2011-03-13 11:54:25.908 072 18326.24 47.75 52206.19 88888.00 2011-03-13 11:54:26.408 072 18326.12 47.79 52206.12 88888.00 2011-03-13 11:54:26.908 072 18325.91 47.81 52206.17 88888.00 2011-03-13 11:54:27.408 072 18325.84 47.84 52206.23 88888.00 2011-03-13 11:54:27.908 072 18325.88 47.91 52206.21 88888.00 2011-03-13 11:54:28.408 072 18325.91 48.00 52206.23 88888.00 2011-03-13 11:54:28.908 072 18325.96 48.04 52206.29 88888.00 2011-03-13 11:54:29.408 072 18325.93 48.06 52206.47 88888.00 2011-03-13 11:54:29.908 072 18326.07 48.01 52206.50 88888.00 2011-03-13 11:54:30.408 072 18326.04 48.04 52206.52 88888.00 2011-03-13 11:54:30.908 072 18326.00 48.07 52206.55 88888.00 2011-03-13 11:54:31.408 072 18325.77 48.08 52206.55 88888.00 2011-03-13 11:54:31.908 072 18325.80 48.18 52206.52 88888.00 2011-03-13 11:54:32.408 072 18326.15 48.24 52206.55 88888.00 2011-03-13 11:54:32.908 072 18326.33 48.14 52206.44 88888.00 2011-03-13 11:54:33.408 072 18326.27 48.18 52206.43 88888.00 2011-03-13 11:54:33.908 072 18326.18 48.27 52206.55 88888.00 2011-03-13 11:54:34.408 072 18326.06 48.33 52206.66 88888.00 2011-03-13 11:54:34.908 072 18326.15 48.28 52206.63 88888.00 2011-03-13 11:54:35.408 072 18326.19 48.31 52206.66 88888.00 2011-03-13 11:54:35.908 072 18326.19 48.32 52206.75 88888.00 2011-03-13 11:54:36.408 072 18326.43 48.36 52206.68 88888.00 2011-03-13 11:54:36.908 072 18326.54 48.37 52206.64 88888.00 2011-03-13 11:54:37.408 072 18326.30 48.27 52206.65 88888.00 2011-03-13 11:54:37.908 072 18326.49 48.29 52206.54 88888.00 2011-03-13 11:54:38.408 072 18326.77 48.43 52206.58 88888.00 2011-03-13 11:54:38.908 072 18326.60 48.37 52206.48 88888.00 2011-03-13 11:54:39.408 072 18326.53 48.34 52206.43 88888.00 2011-03-13 11:54:39.908 072 18326.41 48.43 52206.42 88888.00 2011-03-13 11:54:40.408 072 18326.41 48.44 52206.39 88888.00 2011-03-13 11:54:40.908 072 18326.52 48.45 52206.52 88888.00 2011-03-13 11:54:41.408 072 18326.60 48.45 52206.55 88888.00 2011-03-13 11:54:41.908 072 18326.62 48.46 52206.51 88888.00 2011-03-13 11:54:42.408 072 18326.99 48.49 52206.50 88888.00 2011-03-13 11:54:42.908 072 18327.21 48.48 52206.53 88888.00 2011-03-13 11:54:43.408 072 18327.15 48.43 52206.64 88888.00 2011-03-13 11:54:43.908 072 18326.88 48.43 52206.63 88888.00 2011-03-13 11:54:44.408 072 18327.11 48.37 52206.66 88888.00 2011-03-13 11:54:44.908 072 18327.20 48.31 52206.55 88888.00 2011-03-13 11:54:45.408 072 18326.93 48.16 52206.61 88888.00 2011-03-13 11:54:45.908 072 18326.98 48.13 52206.55 88888.00 2011-03-13 11:54:46.408 072 18326.89 48.12 52206.55 88888.00 2011-03-13 11:54:46.908 072 18326.72 48.08 52206.52 88888.00 2011-03-13 11:54:47.408 072 18326.80 48.07 52206.62 88888.00 2011-03-13 11:54:47.908 072 18326.95 47.98 52206.54 88888.00 2011-03-13 11:54:48.408 072 18326.81 47.91 52206.47 88888.00 2011-03-13 11:54:48.908 072 18326.75 47.87 52206.53 88888.00 2011-03-13 11:54:49.408 072 18326.78 47.79 52206.56 88888.00 2011-03-13 11:54:49.908 072 18327.32 47.71 52206.58 88888.00 2011-03-13 11:54:50.408 072 18327.52 47.68 52206.61 88888.00 2011-03-13 11:54:50.908 072 18327.54 47.59 52206.71 88888.00 2011-03-13 11:54:51.408 072 18327.49 47.55 52206.76 88888.00 2011-03-13 11:54:51.908 072 18327.21 47.56 52206.81 88888.00 2011-03-13 11:54:52.408 072 18327.45 47.57 52206.77 88888.00 2011-03-13 11:54:52.908 072 18327.34 47.49 52206.84 88888.00 2011-03-13 11:54:53.408 072 18327.18 47.35 52206.87 88888.00 2011-03-13 11:54:53.908 072 18327.47 47.15 52206.76 88888.00 2011-03-13 11:54:54.408 072 18327.28 47.07 52206.68 88888.00 2011-03-13 11:54:54.908 072 18327.05 47.07 52206.71 88888.00 2011-03-13 11:54:55.408 072 18327.08 47.01 52206.71 88888.00 2011-03-13 11:54:55.908 072 18327.13 46.91 52206.67 88888.00 2011-03-13 11:54:56.408 072 18327.14 46.76 52206.71 88888.00 2011-03-13 11:54:56.908 072 18327.07 46.70 52206.77 88888.00 2011-03-13 11:54:57.408 072 18327.16 46.63 52206.84 88888.00 2011-03-13 11:54:57.908 072 18327.18 46.45 52206.89 88888.00 2011-03-13 11:54:58.408 072 18327.19 46.30 52206.88 88888.00 2011-03-13 11:54:58.908 072 18327.16 46.23 52206.83 88888.00 2011-03-13 11:54:59.408 072 18327.10 46.11 52206.83 88888.00 2011-03-13 11:54:59.908 072 18327.30 46.02 52206.72 88888.00 2011-03-13 11:55:00.408 072 18327.16 45.86 52206.81 88888.00 2011-03-13 11:55:00.908 072 18327.28 45.79 52206.82 88888.00 2011-03-13 11:55:01.408 072 18327.38 45.62 52206.81 88888.00 2011-03-13 11:55:01.908 072 18327.23 45.34 52206.73 88888.00 2011-03-13 11:55:02.408 072 18327.16 45.06 52206.77 88888.00 2011-03-13 11:55:02.908 072 18327.27 44.93 52206.77 88888.00 2011-03-13 11:55:03.408 072 18327.23 44.99 52206.68 88888.00 2011-03-13 11:55:03.908 072 18327.31 44.93 52206.66 88888.00 2011-03-13 11:55:04.408 072 18327.64 44.76 52206.60 88888.00 2011-03-13 11:55:04.908 072 18327.50 44.60 52206.52 88888.00 2011-03-13 11:55:05.408 072 18327.42 44.44 52206.42 88888.00 2011-03-13 11:55:05.908 072 18327.80 44.35 52206.40 88888.00 2011-03-13 11:55:06.408 072 18327.71 44.20 52206.49 88888.00 2011-03-13 11:55:06.908 072 18327.32 44.08 52206.54 88888.00 2011-03-13 11:55:07.408 072 18327.45 44.01 52206.67 88888.00 2011-03-13 11:55:07.908 072 18327.61 43.82 52206.77 88888.00 2011-03-13 11:55:08.408 072 18327.79 43.75 52206.74 88888.00 2011-03-13 11:55:08.908 072 18327.50 43.67 52206.66 88888.00 2011-03-13 11:55:09.408 072 18327.34 43.63 52206.53 88888.00 2011-03-13 11:55:09.908 072 18327.35 43.51 52206.51 88888.00 2011-03-13 11:55:10.408 072 18327.36 43.48 52206.59 88888.00 2011-03-13 11:55:10.908 072 18327.28 43.39 52206.51 88888.00 2011-03-13 11:55:11.408 072 18327.27 43.27 52206.52 88888.00 2011-03-13 11:55:11.908 072 18327.60 43.20 52206.54 88888.00 2011-03-13 11:55:12.408 072 18327.83 43.10 52206.64 88888.00 2011-03-13 11:55:12.908 072 18327.72 43.10 52206.74 88888.00 2011-03-13 11:55:13.408 072 18327.34 43.12 52206.67 88888.00 2011-03-13 11:55:13.908 072 18327.21 43.09 52206.62 88888.00 2011-03-13 11:55:14.408 072 18327.15 43.06 52206.64 88888.00 2011-03-13 11:55:14.908 072 18327.00 43.07 52206.76 88888.00 2011-03-13 11:55:15.408 072 18326.92 43.14 52206.93 88888.00 2011-03-13 11:55:15.908 072 18326.92 43.15 52207.05 88888.00 2011-03-13 11:55:16.408 072 18326.98 43.09 52207.02 88888.00 2011-03-13 11:55:16.908 072 18326.99 43.05 52207.02 88888.00 2011-03-13 11:55:17.408 072 18326.91 43.07 52207.08 88888.00 2011-03-13 11:55:17.908 072 18326.93 43.10 52207.07 88888.00 2011-03-13 11:55:18.408 072 18326.78 43.05 52207.22 88888.00 2011-03-13 11:55:18.908 072 18326.82 43.14 52207.42 88888.00 2011-03-13 11:55:19.408 072 18326.89 43.29 52207.53 88888.00 2011-03-13 11:55:19.908 072 18326.94 43.43 52207.48 88888.00 2011-03-13 11:55:20.408 072 18327.00 43.57 52207.51 88888.00 2011-03-13 11:55:20.908 072 18326.73 43.61 52207.52 88888.00 2011-03-13 11:55:21.408 072 18326.56 43.66 52207.56 88888.00 2011-03-13 11:55:21.908 072 18326.64 43.73 52207.58 88888.00 2011-03-13 11:55:22.408 072 18326.89 43.80 52207.63 88888.00 2011-03-13 11:55:22.908 072 18326.82 43.88 52207.72 88888.00 2011-03-13 11:55:23.408 072 18326.78 43.92 52207.68 88888.00 2011-03-13 11:55:23.908 072 18326.50 44.02 52207.76 88888.00 2011-03-13 11:55:24.408 072 18326.54 44.14 52207.76 88888.00 2011-03-13 11:55:24.908 072 18326.69 44.22 52207.79 88888.00 2011-03-13 11:55:25.408 072 18326.37 44.34 52207.78 88888.00 2011-03-13 11:55:25.908 072 18326.31 44.46 52207.76 88888.00 2011-03-13 11:55:26.408 072 18326.18 44.51 52207.72 88888.00 2011-03-13 11:55:26.908 072 18326.16 44.58 52207.78 88888.00 2011-03-13 11:55:27.408 072 18326.00 44.63 52207.88 88888.00 2011-03-13 11:55:27.908 072 18326.09 44.63 52207.83 88888.00 2011-03-13 11:55:28.408 072 18326.39 44.66 52207.81 88888.00 2011-03-13 11:55:28.908 072 18326.45 44.70 52207.71 88888.00 2011-03-13 11:55:29.408 072 18326.26 44.77 52207.70 88888.00 2011-03-13 11:55:29.908 072 18326.04 44.81 52207.66 88888.00 2011-03-13 11:55:30.408 072 18325.99 44.76 52207.61 88888.00 2011-03-13 11:55:30.908 072 18325.97 44.77 52207.56 88888.00 2011-03-13 11:55:31.408 072 18325.90 44.72 52207.68 88888.00 2011-03-13 11:55:31.908 072 18325.82 44.75 52207.81 88888.00 2011-03-13 11:55:32.408 072 18325.88 44.90 52207.75 88888.00 2011-03-13 11:55:32.908 072 18326.32 44.91 52207.77 88888.00 2011-03-13 11:55:33.408 072 18326.26 44.84 52207.88 88888.00 2011-03-13 11:55:33.908 072 18326.21 44.82 52207.93 88888.00 2011-03-13 11:55:34.408 072 18326.37 44.85 52207.94 88888.00 2011-03-13 11:55:34.908 072 18326.48 44.78 52208.09 88888.00 2011-03-13 11:55:35.408 072 18326.26 44.77 52208.15 88888.00 2011-03-13 11:55:35.908 072 18326.31 44.84 52208.07 88888.00 2011-03-13 11:55:36.408 072 18326.22 44.76 52208.06 88888.00 2011-03-13 11:55:36.908 072 18326.41 44.64 52208.03 88888.00 2011-03-13 11:55:37.408 072 18326.26 44.58 52207.92 88888.00 2011-03-13 11:55:37.908 072 18326.08 44.51 52208.10 88888.00 2011-03-13 11:55:38.408 072 18326.05 44.39 52208.14 88888.00 2011-03-13 11:55:38.908 072 18326.05 44.41 52208.05 88888.00 2011-03-13 11:55:39.408 072 18326.37 44.28 52207.98 88888.00 2011-03-13 11:55:39.908 072 18326.55 44.23 52208.00 88888.00 2011-03-13 11:55:40.408 072 18326.53 44.12 52208.06 88888.00 2011-03-13 11:55:40.908 072 18326.63 44.06 52208.18 88888.00 2011-03-13 11:55:41.408 072 18326.63 44.00 52208.10 88888.00 2011-03-13 11:55:41.908 072 18326.37 43.97 52207.99 88888.00 2011-03-13 11:55:42.408 072 18326.69 43.82 52208.07 88888.00 2011-03-13 11:55:42.908 072 18326.88 43.75 52208.00 88888.00 2011-03-13 11:55:43.408 072 18326.80 43.67 52208.01 88888.00 2011-03-13 11:55:43.908 072 18326.53 43.56 52208.00 88888.00 2011-03-13 11:55:44.408 072 18326.49 43.43 52207.92 88888.00 2011-03-13 11:55:44.908 072 18326.53 43.30 52207.88 88888.00 2011-03-13 11:55:45.408 072 18326.51 43.22 52208.00 88888.00 2011-03-13 11:55:45.908 072 18326.48 43.21 52207.88 88888.00 2011-03-13 11:55:46.408 072 18326.53 43.13 52207.74 88888.00 2011-03-13 11:55:46.908 072 18326.62 43.02 52207.79 88888.00 2011-03-13 11:55:47.408 072 18326.97 42.88 52207.86 88888.00 2011-03-13 11:55:47.908 072 18327.08 42.75 52207.70 88888.00 2011-03-13 11:55:48.408 072 18326.85 42.70 52207.69 88888.00 2011-03-13 11:55:48.908 072 18326.67 42.53 52207.89 88888.00 2011-03-13 11:55:49.408 072 18326.61 42.45 52207.82 88888.00 2011-03-13 11:55:49.908 072 18326.62 42.35 52207.71 88888.00 2011-03-13 11:55:50.408 072 18326.62 42.30 52207.66 88888.00 2011-03-13 11:55:50.908 072 18326.75 42.28 52207.66 88888.00 2011-03-13 11:55:51.408 072 18326.76 42.16 52207.66 88888.00 2011-03-13 11:55:51.908 072 18327.04 41.99 52207.72 88888.00 2011-03-13 11:55:52.408 072 18326.98 41.94 52207.86 88888.00 2011-03-13 11:55:52.908 072 18326.72 41.89 52207.79 88888.00 2011-03-13 11:55:53.408 072 18326.83 41.77 52207.83 88888.00 2011-03-13 11:55:53.908 072 18326.59 41.70 52207.90 88888.00 2011-03-13 11:55:54.408 072 18326.43 41.62 52207.75 88888.00 2011-03-13 11:55:54.908 072 18326.48 41.61 52207.72 88888.00 2011-03-13 11:55:55.408 072 18326.72 41.57 52207.84 88888.00 2011-03-13 11:55:55.908 072 18326.76 41.53 52207.79 88888.00 2011-03-13 11:55:56.408 072 18326.47 41.44 52207.75 88888.00 2011-03-13 11:55:56.908 072 18326.53 41.24 52207.74 88888.00 2011-03-13 11:55:57.408 072 18326.74 41.12 52207.75 88888.00 2011-03-13 11:55:57.908 072 18326.75 41.11 52207.76 88888.00 2011-03-13 11:55:58.408 072 18326.70 41.09 52207.75 88888.00 2011-03-13 11:55:58.908 072 18326.87 41.06 52207.64 88888.00 2011-03-13 11:55:59.408 072 18326.76 41.04 52207.72 88888.00 2011-03-13 11:55:59.908 072 18326.52 40.91 52207.67 88888.00 2011-03-13 11:56:00.408 072 18326.85 40.82 52207.61 88888.00 2011-03-13 11:56:00.908 072 18327.02 40.85 52207.71 88888.00 2011-03-13 11:56:01.408 072 18327.10 40.77 52207.72 88888.00 2011-03-13 11:56:01.908 072 18327.04 40.81 52207.58 88888.00 2011-03-13 11:56:02.408 072 18326.97 40.90 52207.66 88888.00 2011-03-13 11:56:02.908 072 18326.53 40.96 52207.68 88888.00 2011-03-13 11:56:03.408 072 18326.64 40.92 52207.69 88888.00 2011-03-13 11:56:03.908 072 18326.66 40.87 52207.53 88888.00 2011-03-13 11:56:04.408 072 18326.78 40.81 52207.59 88888.00 2011-03-13 11:56:04.908 072 18326.54 40.79 52207.64 88888.00 2011-03-13 11:56:05.408 072 18326.52 40.87 52207.51 88888.00 2011-03-13 11:56:05.908 072 18326.50 40.86 52207.45 88888.00 2011-03-13 11:56:06.408 072 18326.48 40.84 52207.41 88888.00 2011-03-13 11:56:06.908 072 18326.40 40.75 52207.36 88888.00 2011-03-13 11:56:07.408 072 18326.43 40.72 52207.37 88888.00 2011-03-13 11:56:07.908 072 18326.67 40.73 52207.49 88888.00 2011-03-13 11:56:08.408 072 18326.52 40.70 52207.57 88888.00 2011-03-13 11:56:08.908 072 18326.82 40.67 52207.41 88888.00 2011-03-13 11:56:09.408 072 18327.02 40.60 52207.43 88888.00 2011-03-13 11:56:09.908 072 18327.06 40.53 52207.46 88888.00 2011-03-13 11:56:10.408 072 18326.81 40.53 52207.48 88888.00 2011-03-13 11:56:10.908 072 18326.48 40.55 52207.49 88888.00 2011-03-13 11:56:11.408 072 18326.54 40.57 52207.59 88888.00 2011-03-13 11:56:11.908 072 18326.88 40.43 52207.59 88888.00 2011-03-13 11:56:12.408 072 18327.13 40.40 52207.63 88888.00 2011-03-13 11:56:12.908 072 18327.31 40.43 52207.67 88888.00 2011-03-13 11:56:13.408 072 18327.23 40.33 52207.60 88888.00 2011-03-13 11:56:13.908 072 18327.17 40.30 52207.49 88888.00 2011-03-13 11:56:14.408 072 18327.25 40.23 52207.54 88888.00 2011-03-13 11:56:14.908 072 18327.30 40.23 52207.51 88888.00 2011-03-13 11:56:15.408 072 18327.34 40.10 52207.51 88888.00 2011-03-13 11:56:15.908 072 18327.38 40.05 52207.63 88888.00 2011-03-13 11:56:16.408 072 18327.08 39.94 52207.66 88888.00 2011-03-13 11:56:16.908 072 18326.93 39.91 52207.68 88888.00 2011-03-13 11:56:17.408 072 18326.89 39.91 52207.57 88888.00 2011-03-13 11:56:17.908 072 18326.89 39.89 52207.54 88888.00 2011-03-13 11:56:18.408 072 18326.87 39.81 52207.61 88888.00 2011-03-13 11:56:18.908 072 18326.77 39.81 52207.46 88888.00 2011-03-13 11:56:19.408 072 18326.84 39.80 52207.52 88888.00 2011-03-13 11:56:19.908 072 18326.70 39.73 52207.65 88888.00 2011-03-13 11:56:20.408 072 18326.88 39.65 52207.71 88888.00 2011-03-13 11:56:20.908 072 18326.97 39.53 52207.80 88888.00 2011-03-13 11:56:21.408 072 18326.87 39.40 52207.80 88888.00 2011-03-13 11:56:21.908 072 18326.85 39.40 52207.77 88888.00 2011-03-13 11:56:22.408 072 18326.73 39.33 52207.76 88888.00 2011-03-13 11:56:22.908 072 18326.71 39.29 52207.80 88888.00 2011-03-13 11:56:23.408 072 18326.50 39.20 52207.86 88888.00 2011-03-13 11:56:23.908 072 18326.33 39.14 52207.83 88888.00 2011-03-13 11:56:24.408 072 18326.50 39.14 52207.82 88888.00 2011-03-13 11:56:24.908 072 18326.75 39.08 52207.80 88888.00 2011-03-13 11:56:25.408 072 18326.80 39.03 52207.80 88888.00 2011-03-13 11:56:25.908 072 18326.82 38.92 52207.81 88888.00 2011-03-13 11:56:26.408 072 18326.63 38.84 52207.83 88888.00 2011-03-13 11:56:26.908 072 18326.18 38.81 52207.94 88888.00 2011-03-13 11:56:27.408 072 18326.17 38.85 52207.95 88888.00 2011-03-13 11:56:27.908 072 18326.37 38.69 52207.92 88888.00 2011-03-13 11:56:28.408 072 18326.45 38.52 52208.03 88888.00 2011-03-13 11:56:28.908 072 18326.17 38.45 52207.95 88888.00 2011-03-13 11:56:29.408 072 18325.99 38.30 52207.94 88888.00 2011-03-13 11:56:29.908 072 18325.90 38.20 52207.83 88888.00 2011-03-13 11:56:30.408 072 18325.94 38.01 52207.76 88888.00 2011-03-13 11:56:30.908 072 18326.35 37.98 52207.80 88888.00 2011-03-13 11:56:31.408 072 18326.38 37.89 52207.86 88888.00 2011-03-13 11:56:31.908 072 18326.33 37.82 52207.88 88888.00 2011-03-13 11:56:32.408 072 18326.31 37.75 52207.86 88888.00 2011-03-13 11:56:32.908 072 18326.00 37.69 52207.91 88888.00 2011-03-13 11:56:33.408 072 18325.69 37.63 52207.80 88888.00 2011-03-13 11:56:33.908 072 18325.66 37.59 52207.80 88888.00 2011-03-13 11:56:34.408 072 18325.71 37.55 52207.75 88888.00 2011-03-13 11:56:34.908 072 18326.01 37.43 52207.74 88888.00 2011-03-13 11:56:35.408 072 18326.09 37.34 52207.77 88888.00 2011-03-13 11:56:35.908 072 18326.07 37.32 52207.71 88888.00 2011-03-13 11:56:36.408 072 18325.97 37.32 52207.60 88888.00 2011-03-13 11:56:36.908 072 18325.71 37.36 52207.51 88888.00 2011-03-13 11:56:37.408 072 18325.90 37.29 52207.47 88888.00 2011-03-13 11:56:37.908 072 18325.89 37.16 52207.49 88888.00 2011-03-13 11:56:38.408 072 18325.73 37.14 52207.61 88888.00 2011-03-13 11:56:38.908 072 18325.39 37.10 52207.47 88888.00 2011-03-13 11:56:39.408 072 18325.25 37.00 52207.40 88888.00 2011-03-13 11:56:39.908 072 18325.17 36.95 52207.46 88888.00 2011-03-13 11:56:40.408 072 18325.20 36.99 52207.46 88888.00 2011-03-13 11:56:40.908 072 18325.29 36.94 52207.43 88888.00 2011-03-13 11:56:41.408 072 18325.59 36.82 52207.43 88888.00 2011-03-13 11:56:41.908 072 18325.40 36.76 52207.33 88888.00 2011-03-13 11:56:42.408 072 18325.24 36.72 52207.36 88888.00 2011-03-13 11:56:42.908 072 18325.25 36.68 52207.32 88888.00 2011-03-13 11:56:43.408 072 18325.64 36.62 52207.41 88888.00 2011-03-13 11:56:43.908 072 18325.83 36.60 52207.42 88888.00 2011-03-13 11:56:44.408 072 18325.61 36.49 52207.31 88888.00 2011-03-13 11:56:44.908 072 18325.29 36.43 52207.26 88888.00 2011-03-13 11:56:45.408 072 18325.22 36.38 52207.35 88888.00 2011-03-13 11:56:45.908 072 18325.66 36.28 52207.42 88888.00 2011-03-13 11:56:46.408 072 18325.75 36.24 52207.43 88888.00 2011-03-13 11:56:46.908 072 18325.46 36.20 52207.43 88888.00 2011-03-13 11:56:47.408 072 18325.31 36.19 52207.39 88888.00 2011-03-13 11:56:47.908 072 18325.15 36.19 52207.26 88888.00 2011-03-13 11:56:48.408 072 18325.15 36.19 52207.24 88888.00 2011-03-13 11:56:48.908 072 18325.45 36.22 52207.31 88888.00 2011-03-13 11:56:49.408 072 18325.48 36.20 52207.33 88888.00 2011-03-13 11:56:49.908 072 18325.32 36.21 52207.31 88888.00 2011-03-13 11:56:50.408 072 18325.52 36.22 52207.32 88888.00 2011-03-13 11:56:50.908 072 18325.52 36.19 52207.40 88888.00 2011-03-13 11:56:51.408 072 18325.37 36.16 52207.43 88888.00 2011-03-13 11:56:51.908 072 18325.14 36.15 52207.40 88888.00 2011-03-13 11:56:52.408 072 18325.43 36.18 52207.36 88888.00 2011-03-13 11:56:52.908 072 18325.43 36.19 52207.35 88888.00 2011-03-13 11:56:53.408 072 18325.43 36.21 52207.30 88888.00 2011-03-13 11:56:53.908 072 18325.51 36.19 52207.30 88888.00 2011-03-13 11:56:54.408 072 18325.30 36.22 52207.36 88888.00 2011-03-13 11:56:54.908 072 18325.18 36.27 52207.37 88888.00 2011-03-13 11:56:55.408 072 18325.41 36.27 52207.31 88888.00 2011-03-13 11:56:55.908 072 18325.30 36.24 52207.13 88888.00 2011-03-13 11:56:56.408 072 18325.19 36.22 52207.13 88888.00 2011-03-13 11:56:56.908 072 18324.82 36.28 52207.21 88888.00 2011-03-13 11:56:57.408 072 18324.70 36.31 52207.21 88888.00 2011-03-13 11:56:57.908 072 18324.80 36.33 52207.26 88888.00 2011-03-13 11:56:58.408 072 18325.18 36.39 52207.28 88888.00 2011-03-13 11:56:58.908 072 18325.14 36.48 52207.29 88888.00 2011-03-13 11:56:59.408 072 18325.06 36.58 52207.30 88888.00 2011-03-13 11:56:59.908 072 18325.04 36.60 52207.29 88888.00 2011-03-13 11:57:00.408 072 18325.00 36.58 52207.24 88888.00 2011-03-13 11:57:00.908 072 18324.89 36.53 52207.25 88888.00 2011-03-13 11:57:01.408 072 18324.42 36.53 52207.29 88888.00 2011-03-13 11:57:01.908 072 18324.17 36.60 52207.13 88888.00 2011-03-13 11:57:02.408 072 18324.16 36.69 52207.13 88888.00 2011-03-13 11:57:02.908 072 18324.19 36.71 52207.16 88888.00 2011-03-13 11:57:03.408 072 18324.30 36.70 52207.21 88888.00 2011-03-13 11:57:03.908 072 18324.37 36.72 52207.21 88888.00 2011-03-13 11:57:04.408 072 18324.26 36.79 52207.26 88888.00 2011-03-13 11:57:04.908 072 18324.00 36.85 52207.23 88888.00 2011-03-13 11:57:05.408 072 18323.99 36.92 52207.19 88888.00 2011-03-13 11:57:05.908 072 18323.96 36.91 52207.10 88888.00 2011-03-13 11:57:06.408 072 18323.88 36.97 52207.11 88888.00 2011-03-13 11:57:06.908 072 18323.88 37.03 52207.26 88888.00 2011-03-13 11:57:07.408 072 18323.94 37.07 52207.31 88888.00 2011-03-13 11:57:07.908 072 18324.03 37.14 52207.29 88888.00 2011-03-13 11:57:08.408 072 18323.83 37.23 52207.28 88888.00 2011-03-13 11:57:08.908 072 18323.77 37.28 52207.32 88888.00 2011-03-13 11:57:09.408 072 18323.94 37.28 52207.30 88888.00 2011-03-13 11:57:09.908 072 18324.15 37.38 52207.31 88888.00 2011-03-13 11:57:10.408 072 18323.74 37.52 52207.33 88888.00 2011-03-13 11:57:10.908 072 18323.63 37.53 52207.40 88888.00 2011-03-13 11:57:11.408 072 18323.78 37.48 52207.41 88888.00 2011-03-13 11:57:11.908 072 18324.24 37.56 52207.39 88888.00 2011-03-13 11:57:12.408 072 18324.38 37.54 52207.32 88888.00 2011-03-13 11:57:12.908 072 18324.36 37.57 52207.37 88888.00 2011-03-13 11:57:13.408 072 18324.30 37.60 52207.34 88888.00 2011-03-13 11:57:13.908 072 18324.19 37.65 52207.40 88888.00 2011-03-13 11:57:14.408 072 18324.16 37.76 52207.37 88888.00 2011-03-13 11:57:14.908 072 18324.19 37.85 52207.23 88888.00 2011-03-13 11:57:15.408 072 18324.12 37.90 52207.24 88888.00 2011-03-13 11:57:15.908 072 18323.89 38.01 52207.24 88888.00 2011-03-13 11:57:16.408 072 18323.77 38.02 52207.23 88888.00 2011-03-13 11:57:16.908 072 18323.78 38.06 52207.24 88888.00 2011-03-13 11:57:17.408 072 18323.69 38.07 52207.20 88888.00 2011-03-13 11:57:17.908 072 18323.71 38.09 52207.09 88888.00 2011-03-13 11:57:18.408 072 18323.72 38.19 52207.05 88888.00 2011-03-13 11:57:18.908 072 18323.70 38.24 52207.07 88888.00 2011-03-13 11:57:19.408 072 18324.01 38.36 52207.05 88888.00 2011-03-13 11:57:19.908 072 18324.21 38.45 52207.01 88888.00 2011-03-13 11:57:20.408 072 18324.22 38.53 52207.02 88888.00 2011-03-13 11:57:20.908 072 18324.00 38.62 52206.99 88888.00 2011-03-13 11:57:21.408 072 18323.85 38.68 52206.93 88888.00 2011-03-13 11:57:21.908 072 18323.76 38.81 52206.89 88888.00 2011-03-13 11:57:22.408 072 18323.92 38.86 52206.93 88888.00 2011-03-13 11:57:22.908 072 18324.11 38.84 52206.83 88888.00 2011-03-13 11:57:23.408 072 18323.82 38.93 52206.81 88888.00 2011-03-13 11:57:23.908 072 18323.80 39.08 52206.71 88888.00 2011-03-13 11:57:24.408 072 18323.81 39.24 52206.66 88888.00 2011-03-13 11:57:24.908 072 18324.17 39.28 52206.70 88888.00 2011-03-13 11:57:25.408 072 18324.33 39.36 52206.79 88888.00 2011-03-13 11:57:25.908 072 18324.11 39.36 52206.73 88888.00 2011-03-13 11:57:26.408 072 18324.35 39.42 52206.70 88888.00 2011-03-13 11:57:26.908 072 18324.48 39.58 52206.71 88888.00 2011-03-13 11:57:27.408 072 18324.12 39.62 52206.66 88888.00 2011-03-13 11:57:27.908 072 18324.20 39.71 52206.64 88888.00 2011-03-13 11:57:28.408 072 18324.13 39.75 52206.60 88888.00 2011-03-13 11:57:28.908 072 18323.99 39.95 52206.59 88888.00 2011-03-13 11:57:29.408 072 18324.07 40.04 52206.50 88888.00 2011-03-13 11:57:29.908 072 18324.32 40.01 52206.42 88888.00 2011-03-13 11:57:30.408 072 18324.23 40.16 52206.39 88888.00 2011-03-13 11:57:30.908 072 18324.25 40.36 52206.39 88888.00 2011-03-13 11:57:31.408 072 18324.15 40.42 52206.36 88888.00 2011-03-13 11:57:31.908 072 18324.44 40.43 52206.37 88888.00 2011-03-13 11:57:32.408 072 18324.72 40.64 52206.36 88888.00 2011-03-13 11:57:32.908 072 18324.71 40.78 52206.40 88888.00 2011-03-13 11:57:33.408 072 18324.38 40.78 52206.42 88888.00 2011-03-13 11:57:33.908 072 18324.33 40.80 52206.29 88888.00 2011-03-13 11:57:34.408 072 18324.64 40.87 52206.16 88888.00 2011-03-13 11:57:34.908 072 18324.80 40.95 52206.25 88888.00 2011-03-13 11:57:35.408 072 18324.92 41.08 52206.24 88888.00 2011-03-13 11:57:35.908 072 18325.11 41.24 52206.18 88888.00 2011-03-13 11:57:36.408 072 18325.01 41.32 52206.19 88888.00 2011-03-13 11:57:36.908 072 18324.87 41.47 52206.19 88888.00 2011-03-13 11:57:37.408 072 18324.85 41.54 52206.17 88888.00 2011-03-13 11:57:37.908 072 18324.82 41.66 52206.09 88888.00 2011-03-13 11:57:38.408 072 18324.92 41.74 52206.01 88888.00 2011-03-13 11:57:38.908 072 18325.17 41.86 52206.01 88888.00 2011-03-13 11:57:39.408 072 18325.30 41.99 52206.01 88888.00 2011-03-13 11:57:39.908 072 18325.29 42.03 52206.02 88888.00 2011-03-13 11:57:40.408 072 18325.52 42.10 52205.93 88888.00 2011-03-13 11:57:40.908 072 18325.44 42.22 52205.89 88888.00 2011-03-13 11:57:41.408 072 18325.24 42.37 52205.94 88888.00 2011-03-13 11:57:41.908 072 18325.19 42.47 52205.96 88888.00 2011-03-13 11:57:42.408 072 18325.15 42.54 52205.93 88888.00 2011-03-13 11:57:42.908 072 18325.22 42.63 52206.00 88888.00 2011-03-13 11:57:43.408 072 18325.23 42.82 52206.05 88888.00 2011-03-13 11:57:43.908 072 18325.24 42.90 52205.91 88888.00 2011-03-13 11:57:44.408 072 18325.40 43.01 52205.94 88888.00 2011-03-13 11:57:44.908 072 18325.79 43.18 52205.85 88888.00 2011-03-13 11:57:45.408 072 18325.90 43.32 52205.70 88888.00 2011-03-13 11:57:45.908 072 18325.69 43.39 52205.72 88888.00 2011-03-13 11:57:46.408 072 18325.98 43.42 52205.80 88888.00 2011-03-13 11:57:46.908 072 18326.13 43.51 52205.83 88888.00 2011-03-13 11:57:47.408 072 18325.95 43.59 52205.74 88888.00 2011-03-13 11:57:47.908 072 18325.79 43.69 52205.69 88888.00 2011-03-13 11:57:48.408 072 18326.05 43.82 52205.75 88888.00 2011-03-13 11:57:48.908 072 18326.32 43.92 52205.96 88888.00 2011-03-13 11:57:49.408 072 18326.13 43.97 52206.02 88888.00 2011-03-13 11:57:49.908 072 18326.23 44.08 52206.14 88888.00 2011-03-13 11:57:50.408 072 18326.34 44.08 52206.10 88888.00 2011-03-13 11:57:50.908 072 18326.10 44.28 52205.94 88888.00 2011-03-13 11:57:51.408 072 18326.52 44.45 52206.08 88888.00 2011-03-13 11:57:51.908 072 18326.81 44.51 52206.16 88888.00 2011-03-13 11:57:52.408 072 18326.64 44.64 52206.14 88888.00 2011-03-13 11:57:52.908 072 18326.23 44.74 52206.09 88888.00 2011-03-13 11:57:53.408 072 18326.20 44.82 52205.98 88888.00 2011-03-13 11:57:53.908 072 18326.39 44.95 52206.07 88888.00 2011-03-13 11:57:54.408 072 18326.54 45.01 52206.17 88888.00 2011-03-13 11:57:54.908 072 18326.54 45.13 52206.21 88888.00 2011-03-13 11:57:55.408 072 18326.73 45.24 52206.28 88888.00 2011-03-13 11:57:55.908 072 18326.91 45.34 52206.23 88888.00 2011-03-13 11:57:56.408 072 18327.11 45.41 52206.17 88888.00 2011-03-13 11:57:56.908 072 18327.19 45.56 52206.17 88888.00 2011-03-13 11:57:57.408 072 18327.30 45.65 52206.09 88888.00 2011-03-13 11:57:57.908 072 18327.21 45.72 52206.09 88888.00 2011-03-13 11:57:58.408 072 18327.23 45.76 52206.02 88888.00 2011-03-13 11:57:58.908 072 18327.36 45.90 52206.15 88888.00 2011-03-13 11:57:59.408 072 18327.42 46.02 52206.17 88888.00 2011-03-13 11:57:59.908 072 18327.51 46.12 52206.13 88888.00 2011-03-13 11:58:00.408 072 18327.47 46.16 52206.25 88888.00 2011-03-13 11:58:00.908 072 18327.10 46.23 52206.27 88888.00 2011-03-13 11:58:01.408 072 18327.07 46.35 52206.17 88888.00 2011-03-13 11:58:01.908 072 18327.16 46.36 52206.21 88888.00 2011-03-13 11:58:02.408 072 18327.23 46.45 52206.25 88888.00 2011-03-13 11:58:02.908 072 18327.62 46.53 52206.31 88888.00 2011-03-13 11:58:03.408 072 18327.93 46.65 52206.28 88888.00 2011-03-13 11:58:03.908 072 18327.91 46.75 52206.37 88888.00 2011-03-13 11:58:04.408 072 18327.52 46.80 52206.47 88888.00 2011-03-13 11:58:04.908 072 18327.42 46.97 52206.40 88888.00 2011-03-13 11:58:05.408 072 18327.71 47.05 52206.42 88888.00 2011-03-13 11:58:05.908 072 18327.97 47.11 52206.45 88888.00 2011-03-13 11:58:06.408 072 18328.13 47.26 52206.45 88888.00 2011-03-13 11:58:06.908 072 18327.85 47.34 52206.42 88888.00 2011-03-13 11:58:07.408 072 18327.89 47.46 52206.47 88888.00 2011-03-13 11:58:07.908 072 18328.19 47.61 52206.42 88888.00 2011-03-13 11:58:08.408 072 18328.00 47.70 52206.33 88888.00 2011-03-13 11:58:08.908 072 18327.87 47.79 52206.38 88888.00 2011-03-13 11:58:09.408 072 18327.92 47.89 52206.33 88888.00 2011-03-13 11:58:09.908 072 18328.10 47.95 52206.29 88888.00 2011-03-13 11:58:10.408 072 18328.25 48.05 52206.38 88888.00 2011-03-13 11:58:10.908 072 18328.22 48.16 52206.35 88888.00 2011-03-13 11:58:11.408 072 18328.18 48.30 52206.27 88888.00 2011-03-13 11:58:11.908 072 18328.25 48.39 52206.24 88888.00 2011-03-13 11:58:12.408 072 18328.63 48.52 52206.30 88888.00 2011-03-13 11:58:12.908 072 18328.83 48.63 52206.38 88888.00 2011-03-13 11:58:13.408 072 18328.50 48.72 52206.42 88888.00 2011-03-13 11:58:13.908 072 18328.32 48.82 52206.43 88888.00 2011-03-13 11:58:14.408 072 18328.26 48.86 52206.38 88888.00 2011-03-13 11:58:14.908 072 18328.50 48.96 52206.43 88888.00 2011-03-13 11:58:15.408 072 18328.68 49.07 52206.48 88888.00 2011-03-13 11:58:15.908 072 18328.38 49.23 52206.50 88888.00 2011-03-13 11:58:16.408 072 18328.30 49.32 52206.58 88888.00 2011-03-13 11:58:16.908 072 18328.47 49.38 52206.64 88888.00 2011-03-13 11:58:17.408 072 18328.99 49.49 52206.63 88888.00 2011-03-13 11:58:17.908 072 18328.91 49.57 52206.74 88888.00 2011-03-13 11:58:18.408 072 18328.82 49.72 52206.87 88888.00 2011-03-13 11:58:18.908 072 18329.19 49.78 52206.87 88888.00 2011-03-13 11:58:19.408 072 18328.92 49.93 52206.89 88888.00 2011-03-13 11:58:19.908 072 18329.19 50.08 52206.99 88888.00 2011-03-13 11:58:20.408 072 18329.15 50.22 52207.10 88888.00 2011-03-13 11:58:20.908 072 18328.95 50.27 52207.05 88888.00 2011-03-13 11:58:21.408 072 18328.77 50.38 52207.01 88888.00 2011-03-13 11:58:21.908 072 18328.92 50.54 52207.05 88888.00 2011-03-13 11:58:22.408 072 18329.06 50.64 52207.10 88888.00 2011-03-13 11:58:22.908 072 18329.28 50.72 52207.13 88888.00 2011-03-13 11:58:23.408 072 18329.35 50.76 52207.08 88888.00 2011-03-13 11:58:23.908 072 18329.19 50.93 52207.10 88888.00 2011-03-13 11:58:24.408 072 18329.31 51.05 52207.14 88888.00 2011-03-13 11:58:24.908 072 18329.31 51.13 52207.23 88888.00 2011-03-13 11:58:25.408 072 18329.06 51.33 52207.23 88888.00 2011-03-13 11:58:25.908 072 18329.21 51.39 52207.21 88888.00 2011-03-13 11:58:26.408 072 18329.14 51.42 52207.36 88888.00 2011-03-13 11:58:26.908 072 18329.27 51.53 52207.39 88888.00 2011-03-13 11:58:27.408 072 18329.49 51.67 52207.40 88888.00 2011-03-13 11:58:27.908 072 18329.46 51.72 52207.47 88888.00 2011-03-13 11:58:28.408 072 18329.31 51.77 52207.46 88888.00 2011-03-13 11:58:28.908 072 18329.06 51.87 52207.40 88888.00 2011-03-13 11:58:29.408 072 18329.20 51.99 52207.49 88888.00 2011-03-13 11:58:29.908 072 18329.32 52.10 52207.55 88888.00 2011-03-13 11:58:30.408 072 18329.43 52.15 52207.48 88888.00 2011-03-13 11:58:30.908 072 18329.47 52.24 52207.48 88888.00 2011-03-13 11:58:31.408 072 18329.19 52.32 52207.42 88888.00 2011-03-13 11:58:31.908 072 18329.01 52.36 52207.45 88888.00 2011-03-13 11:58:32.408 072 18329.11 52.46 52207.28 88888.00 2011-03-13 11:58:32.908 072 18329.17 52.55 52207.24 88888.00 2011-03-13 11:58:33.408 072 18329.16 52.65 52207.26 88888.00 2011-03-13 11:58:33.908 072 18329.35 52.74 52207.28 88888.00 2011-03-13 11:58:34.408 072 18329.36 52.77 52207.45 88888.00 2011-03-13 11:58:34.908 072 18329.43 52.92 52207.52 88888.00 2011-03-13 11:58:35.408 072 18329.48 52.99 52207.59 88888.00 2011-03-13 11:58:35.908 072 18329.31 53.05 52207.66 88888.00 2011-03-13 11:58:36.408 072 18329.17 53.14 52207.60 88888.00 2011-03-13 11:58:36.908 072 18329.39 53.18 52207.60 88888.00 2011-03-13 11:58:37.408 072 18329.41 53.29 52207.65 88888.00 2011-03-13 11:58:37.908 072 18329.04 53.41 52207.76 88888.00 2011-03-13 11:58:38.408 072 18329.17 53.56 52207.74 88888.00 2011-03-13 11:58:38.908 072 18329.30 53.58 52207.70 88888.00 2011-03-13 11:58:39.408 072 18329.14 53.61 52207.74 88888.00 2011-03-13 11:58:39.908 072 18329.12 53.71 52207.82 88888.00 2011-03-13 11:58:40.408 072 18329.13 53.76 52207.82 88888.00 2011-03-13 11:58:40.908 072 18329.36 53.72 52207.83 88888.00 2011-03-13 11:58:41.408 072 18329.58 53.75 52207.90 88888.00 2011-03-13 11:58:41.908 072 18329.55 53.75 52207.98 88888.00 2011-03-13 11:58:42.408 072 18329.17 53.87 52207.94 88888.00 2011-03-13 11:58:42.908 072 18329.13 53.89 52208.03 88888.00 2011-03-13 11:58:43.408 072 18329.28 53.97 52208.00 88888.00 2011-03-13 11:58:43.908 072 18329.34 54.09 52208.05 88888.00 2011-03-13 11:58:44.408 072 18328.95 54.16 52208.07 88888.00 2011-03-13 11:58:44.908 072 18329.00 54.21 52208.12 88888.00 2011-03-13 11:58:45.408 072 18329.24 54.29 52208.16 88888.00 2011-03-13 11:58:45.908 072 18328.94 54.28 52208.28 88888.00 2011-03-13 11:58:46.408 072 18329.08 54.39 52208.13 88888.00 2011-03-13 11:58:46.908 072 18329.33 54.44 52208.17 88888.00 2011-03-13 11:58:47.408 072 18329.42 54.54 52208.17 88888.00 2011-03-13 11:58:47.908 072 18329.26 54.62 52208.12 88888.00 2011-03-13 11:58:48.408 072 18328.87 54.69 52208.19 88888.00 2011-03-13 11:58:48.908 072 18328.91 54.78 52208.16 88888.00 2011-03-13 11:58:49.408 072 18328.89 54.70 52208.14 88888.00 2011-03-13 11:58:49.908 072 18329.22 54.69 52208.24 88888.00 2011-03-13 11:58:50.408 072 18329.00 54.75 52208.40 88888.00 2011-03-13 11:58:50.908 072 18328.95 54.87 52208.45 88888.00 2011-03-13 11:58:51.408 072 18329.08 54.93 52208.33 88888.00 2011-03-13 11:58:51.908 072 18328.98 54.89 52208.37 88888.00 2011-03-13 11:58:52.408 072 18328.60 54.95 52208.39 88888.00 2011-03-13 11:58:52.908 072 18328.48 55.05 52208.42 88888.00 2011-03-13 11:58:53.408 072 18328.34 55.10 52208.46 88888.00 2011-03-13 11:58:53.908 072 18328.30 55.09 52208.53 88888.00 2011-03-13 11:58:54.408 072 18328.40 55.16 52208.57 88888.00 2011-03-13 11:58:54.908 072 18328.40 55.24 52208.63 88888.00 2011-03-13 11:58:55.408 072 18328.46 55.29 52208.60 88888.00 2011-03-13 11:58:55.908 072 18328.57 55.37 52208.40 88888.00 2011-03-13 11:58:56.408 072 18328.76 55.30 52208.48 88888.00 2011-03-13 11:58:56.908 072 18328.57 55.26 52208.50 88888.00 2011-03-13 11:58:57.408 072 18328.62 55.34 52208.48 88888.00 2011-03-13 11:58:57.908 072 18328.43 55.36 52208.47 88888.00 2011-03-13 11:58:58.408 072 18328.21 55.36 52208.48 88888.00 2011-03-13 11:58:58.908 072 18328.33 55.32 52208.39 88888.00 2011-03-13 11:58:59.408 072 18328.49 55.34 52208.40 88888.00 2011-03-13 11:58:59.908 072 18328.76 55.38 52208.45 88888.00 2011-03-13 11:59:00.408 072 18328.90 55.35 52208.37 88888.00 2011-03-13 11:59:00.908 072 18328.59 55.34 52208.28 88888.00 2011-03-13 11:59:01.408 072 18328.50 55.35 52208.26 88888.00 2011-03-13 11:59:01.908 072 18328.49 55.34 52208.30 88888.00 2011-03-13 11:59:02.408 072 18328.49 55.40 52208.42 88888.00 2011-03-13 11:59:02.908 072 18328.87 55.39 52208.36 88888.00 2011-03-13 11:59:03.408 072 18328.83 55.38 52208.36 88888.00 2011-03-13 11:59:03.908 072 18328.91 55.37 52208.47 88888.00 2011-03-13 11:59:04.408 072 18328.89 55.33 52208.51 88888.00 2011-03-13 11:59:04.908 072 18328.50 55.29 52208.56 88888.00 2011-03-13 11:59:05.408 072 18328.56 55.28 52208.60 88888.00 2011-03-13 11:59:05.908 072 18328.61 55.29 52208.53 88888.00 2011-03-13 11:59:06.408 072 18328.88 55.33 52208.60 88888.00 2011-03-13 11:59:06.908 072 18328.93 55.28 52208.60 88888.00 2011-03-13 11:59:07.408 072 18328.69 55.29 52208.64 88888.00 2011-03-13 11:59:07.908 072 18328.66 55.28 52208.70 88888.00 2011-03-13 11:59:08.408 072 18328.86 55.26 52208.71 88888.00 2011-03-13 11:59:08.908 072 18328.91 55.21 52208.68 88888.00 2011-03-13 11:59:09.408 072 18328.93 55.22 52208.74 88888.00 2011-03-13 11:59:09.908 072 18328.52 55.25 52208.71 88888.00 2011-03-13 11:59:10.408 072 18328.34 55.23 52208.73 88888.00 2011-03-13 11:59:10.908 072 18328.51 55.20 52208.73 88888.00 2011-03-13 11:59:11.408 072 18328.57 55.23 52208.76 88888.00 2011-03-13 11:59:11.908 072 18328.60 55.08 52208.81 88888.00 2011-03-13 11:59:12.408 072 18328.48 55.04 52208.81 88888.00 2011-03-13 11:59:12.908 072 18328.44 55.07 52208.84 88888.00 2011-03-13 11:59:13.408 072 18328.32 55.01 52208.62 88888.00 2011-03-13 11:59:13.908 072 18328.18 54.98 52208.62 88888.00 2011-03-13 11:59:14.408 072 18328.22 54.98 52208.56 88888.00 2011-03-13 11:59:14.908 072 18328.23 54.99 52208.60 88888.00 2011-03-13 11:59:15.408 072 18328.27 54.99 52208.72 88888.00 2011-03-13 11:59:15.908 072 18328.17 54.97 52208.88 88888.00 2011-03-13 11:59:16.408 072 18328.02 54.89 52208.79 88888.00 2011-03-13 11:59:16.908 072 18327.93 54.82 52208.73 88888.00 2011-03-13 11:59:17.408 072 18327.92 54.87 52208.77 88888.00 2011-03-13 11:59:17.908 072 18327.84 54.82 52208.79 88888.00 2011-03-13 11:59:18.408 072 18327.84 54.77 52208.73 88888.00 2011-03-13 11:59:18.908 072 18327.75 54.70 52208.70 88888.00 2011-03-13 11:59:19.408 072 18327.67 54.71 52208.74 88888.00 2011-03-13 11:59:19.908 072 18327.72 54.66 52208.76 88888.00 2011-03-13 11:59:20.408 072 18327.82 54.65 52208.81 88888.00 2011-03-13 11:59:20.908 072 18328.17 54.64 52208.82 88888.00 2011-03-13 11:59:21.408 072 18328.00 54.55 52208.81 88888.00 2011-03-13 11:59:21.908 072 18327.47 54.53 52208.86 88888.00 2011-03-13 11:59:22.408 072 18327.60 54.55 52208.93 88888.00 2011-03-13 11:59:22.908 072 18327.86 54.54 52208.95 88888.00 2011-03-13 11:59:23.408 072 18327.81 54.54 52208.95 88888.00 2011-03-13 11:59:23.908 072 18327.25 54.48 52208.86 88888.00 2011-03-13 11:59:24.408 072 18327.20 54.46 52208.88 88888.00 2011-03-13 11:59:24.908 072 18327.18 54.43 52208.92 88888.00 2011-03-13 11:59:25.408 072 18327.04 54.40 52208.93 88888.00 2011-03-13 11:59:25.908 072 18326.89 54.40 52209.00 88888.00 2011-03-13 11:59:26.405 072 18326.88 54.31 52208.97 88888.00 2011-03-13 11:59:26.905 072 18326.86 54.35 52208.95 88888.00 2011-03-13 11:59:27.405 072 18326.98 54.28 52209.09 88888.00 2011-03-13 11:59:27.905 072 18326.96 54.23 52209.23 88888.00 2011-03-13 11:59:28.405 072 18327.13 54.19 52209.25 88888.00 2011-03-13 11:59:28.905 072 18327.19 54.08 52209.15 88888.00 2011-03-13 11:59:29.405 072 18327.25 54.03 52209.09 88888.00 2011-03-13 11:59:29.905 072 18327.14 54.01 52209.11 88888.00 2011-03-13 11:59:30.405 072 18327.13 53.98 52209.07 88888.00 2011-03-13 11:59:30.905 072 18327.09 53.93 52208.96 88888.00 2011-03-13 11:59:31.405 072 18326.91 53.87 52208.98 88888.00 2011-03-13 11:59:31.905 072 18326.55 53.81 52208.97 88888.00 2011-03-13 11:59:32.405 072 18326.58 53.64 52209.06 88888.00 2011-03-13 11:59:32.905 072 18326.38 53.61 52209.05 88888.00 2011-03-13 11:59:33.405 072 18326.17 53.61 52209.11 88888.00 2011-03-13 11:59:33.905 072 18326.12 53.53 52209.11 88888.00 2011-03-13 11:59:34.405 072 18326.07 53.42 52209.19 88888.00 2011-03-13 11:59:34.905 072 18326.38 53.36 52209.19 88888.00 2011-03-13 11:59:35.405 072 18326.30 53.33 52209.26 88888.00 2011-03-13 11:59:35.905 072 18326.11 53.30 52209.23 88888.00 2011-03-13 11:59:36.405 072 18326.22 53.21 52209.20 88888.00 2011-03-13 11:59:36.905 072 18326.44 53.11 52209.13 88888.00 2011-03-13 11:59:37.405 072 18326.53 53.00 52209.15 88888.00 2011-03-13 11:59:37.905 072 18326.47 52.96 52209.18 88888.00 2011-03-13 11:59:38.405 072 18326.08 52.92 52209.23 88888.00 2011-03-13 11:59:38.905 072 18326.07 52.84 52209.17 88888.00 2011-03-13 11:59:39.405 072 18326.22 52.75 52209.09 88888.00 2011-03-13 11:59:39.905 072 18326.39 52.67 52209.09 88888.00 2011-03-13 11:59:40.405 072 18326.13 52.62 52209.20 88888.00 2011-03-13 11:59:40.905 072 18325.84 52.58 52209.29 88888.00 2011-03-13 11:59:41.405 072 18325.76 52.57 52209.17 88888.00 2011-03-13 11:59:41.905 072 18325.98 52.59 52209.08 88888.00 2011-03-13 11:59:42.405 072 18325.83 52.49 52209.13 88888.00 2011-03-13 11:59:42.905 072 18326.04 52.40 52209.11 88888.00 2011-03-13 11:59:43.405 072 18326.15 52.32 52209.03 88888.00 2011-03-13 11:59:43.905 072 18326.13 52.30 52209.06 88888.00 2011-03-13 11:59:44.405 072 18326.23 52.21 52209.10 88888.00 2011-03-13 11:59:44.905 072 18325.84 52.19 52209.04 88888.00 2011-03-13 11:59:45.405 072 18325.56 52.16 52209.14 88888.00 2011-03-13 11:59:45.905 072 18325.51 52.12 52209.13 88888.00 2011-03-13 11:59:46.405 072 18325.54 52.06 52209.15 88888.00 2011-03-13 11:59:46.905 072 18325.50 51.97 52209.14 88888.00 2011-03-13 11:59:47.405 072 18325.57 51.88 52209.14 88888.00 2011-03-13 11:59:47.905 072 18325.90 51.69 52209.26 88888.00 2011-03-13 11:59:48.405 072 18325.77 51.67 52209.32 88888.00 2011-03-13 11:59:48.905 072 18325.48 51.60 52209.22 88888.00 2011-03-13 11:59:49.405 072 18325.66 51.56 52209.30 88888.00 2011-03-13 11:59:49.905 072 18325.85 51.58 52209.34 88888.00 2011-03-13 11:59:50.405 072 18325.93 51.54 52209.22 88888.00 2011-03-13 11:59:50.905 072 18325.98 51.48 52209.26 88888.00 2011-03-13 11:59:51.405 072 18326.01 51.40 52209.25 88888.00 2011-03-13 11:59:51.905 072 18325.52 51.26 52209.23 88888.00 2011-03-13 11:59:52.405 072 18325.43 51.09 52209.21 88888.00 2011-03-13 11:59:52.905 072 18325.64 51.01 52209.16 88888.00 2011-03-13 11:59:53.405 072 18325.65 51.01 52209.22 88888.00 2011-03-13 11:59:53.905 072 18325.71 50.93 52209.25 88888.00 2011-03-13 11:59:54.405 072 18325.67 50.84 52209.26 88888.00 2011-03-13 11:59:54.905 072 18325.30 50.85 52209.23 88888.00 2011-03-13 11:59:55.405 072 18325.07 50.77 52209.20 88888.00 2011-03-13 11:59:55.905 072 18325.25 50.63 52209.14 88888.00 2011-03-13 11:59:56.405 072 18325.28 50.53 52209.10 88888.00 2011-03-13 11:59:56.905 072 18325.11 50.38 52208.98 88888.00 2011-03-13 11:59:57.405 072 18324.86 50.35 52208.92 88888.00 2011-03-13 11:59:57.905 072 18324.82 50.40 52208.97 88888.00 2011-03-13 11:59:58.405 072 18325.06 50.27 52209.08 88888.00 2011-03-13 11:59:58.905 072 18325.28 50.25 52209.13 88888.00 2011-03-13 11:59:59.405 072 18324.83 50.26 52209.32 88888.00 2011-03-13 11:59:59.905 072 18324.64 50.12 52209.23 88888.00 2011-03-13 12:00:00.405 072 18324.55 50.02 52209.11 88888.00 2011-03-13 12:00:00.905 072 18324.78 49.96 52209.16 88888.00 2011-03-13 12:00:01.405 072 18324.78 49.84 52209.22 88888.00 2011-03-13 12:00:01.905 072 18324.30 49.73 52209.25 88888.00 2011-03-13 12:00:02.405 072 18324.04 49.71 52209.21 88888.00 2011-03-13 12:00:02.905 072 18324.06 49.70 52209.21 88888.00 2011-03-13 12:00:03.405 072 18323.99 49.58 52209.16 88888.00 2011-03-13 12:00:03.905 072 18324.04 49.62 52209.07 88888.00 2011-03-13 12:00:04.405 072 18324.01 49.53 52209.18 88888.00 2011-03-13 12:00:04.905 072 18323.67 49.44 52209.20 88888.00 2011-03-13 12:00:05.405 072 18323.54 49.45 52209.19 88888.00 2011-03-13 12:00:05.905 072 18323.45 49.44 52209.25 88888.00 2011-03-13 12:00:06.405 072 18323.39 49.41 52209.38 88888.00 2011-03-13 12:00:06.905 072 18323.37 49.29 52209.44 88888.00 2011-03-13 12:00:06.405 072 18323.25 49.21 52209.37 88888.00 2011-03-13 12:00:06.905 072 18323.60 49.13 52209.26 88888.00 2011-03-13 12:00:08.405 072 18323.70 49.05 52209.23 88888.00 2011-03-13 12:00:08.905 072 18323.57 49.03 52209.26 88888.00 2011-03-13 12:00:09.405 072 18323.58 49.03 52209.26 88888.00 2011-03-13 12:00:09.905 072 18323.22 49.01 52209.23 88888.00 2011-03-13 12:00:10.405 072 18322.93 48.92 52209.33 88888.00 2011-03-13 12:00:10.905 072 18323.04 48.93 52209.40 88888.00 2011-03-13 12:00:11.405 072 18322.86 48.90 52209.32 88888.00 2011-03-13 12:00:11.905 072 18323.00 48.93 52209.27 88888.00 2011-03-13 12:00:12.405 072 18323.17 48.93 52209.35 88888.00 2011-03-13 12:00:12.905 072 18323.26 48.82 52209.39 88888.00 2011-03-13 12:00:13.405 072 18323.16 48.75 52209.32 88888.00 2011-03-13 12:00:13.905 072 18322.82 48.73 52209.44 88888.00 2011-03-13 12:00:14.405 072 18322.63 48.70 52209.46 88888.00 2011-03-13 12:00:14.905 072 18322.46 48.65 52209.35 88888.00 2011-03-13 12:00:15.405 072 18322.76 48.54 52209.23 88888.00 2011-03-13 12:00:15.905 072 18322.92 48.58 52209.22 88888.00 2011-03-13 12:00:16.405 072 18322.43 48.52 52209.13 88888.00 2011-03-13 12:00:16.905 072 18322.29 48.41 52209.11 88888.00 2011-03-13 12:00:17.405 072 18322.62 48.38 52209.11 88888.00 2011-03-13 12:00:17.905 072 18322.55 48.33 52209.21 88888.00 2011-03-13 12:00:18.405 072 18322.25 48.20 52209.15 88888.00 2011-03-13 12:00:18.905 072 18322.09 48.10 52209.02 88888.00 2011-03-13 12:00:19.405 072 18321.98 48.16 52208.91 88888.00 2011-03-13 12:00:19.905 072 18322.03 48.21 52208.81 88888.00 2011-03-13 12:00:20.405 072 18322.07 48.14 52208.80 88888.00 2011-03-13 12:00:20.905 072 18322.36 48.09 52208.80 88888.00 2011-03-13 12:00:21.405 072 18322.24 48.04 52208.75 88888.00 2011-03-13 12:00:21.905 072 18322.28 47.93 52208.75 88888.00 2011-03-13 12:00:22.405 072 18322.49 47.82 52208.72 88888.00 2011-03-13 12:00:22.905 072 18322.04 47.79 52208.65 88888.00 2011-03-13 12:00:23.405 072 18321.96 47.74 52208.68 88888.00 2011-03-13 12:00:23.905 072 18322.31 47.75 52208.63 88888.00 2011-03-13 12:00:24.405 072 18322.41 47.70 52208.50 88888.00 2011-03-13 12:00:24.905 072 18322.10 47.61 52208.52 88888.00 2011-03-13 12:00:25.405 072 18321.81 47.53 52208.51 88888.00 2011-03-13 12:00:25.905 072 18321.87 47.43 52208.57 88888.00 2011-03-13 12:00:26.405 072 18322.19 47.46 52208.63 88888.00 2011-03-13 12:00:26.905 072 18322.20 47.46 52208.55 88888.00 2011-03-13 12:00:27.405 072 18322.21 47.36 52208.53 88888.00 2011-03-13 12:00:27.905 072 18322.03 47.31 52208.53 88888.00 2011-03-13 12:00:28.405 072 18322.03 47.24 52208.61 88888.00 2011-03-13 12:00:28.905 072 18322.37 47.15 52208.58 88888.00 2011-03-13 12:00:29.405 072 18322.48 47.12 52208.56 88888.00 2011-03-13 12:00:29.905 072 18322.25 47.19 52208.52 88888.00 2011-03-13 12:00:30.405 072 18322.09 47.16 52208.51 88888.00 2011-03-13 12:00:30.905 072 18322.15 47.21 52208.47 88888.00 2011-03-13 12:00:31.405 072 18322.55 47.15 52208.39 88888.00 2011-03-13 12:00:31.905 072 18322.57 47.09 52208.47 88888.00 2011-03-13 12:00:32.405 072 18322.14 47.00 52208.45 88888.00 2011-03-13 12:00:32.905 072 18322.06 46.99 52208.49 88888.00 2011-03-13 12:00:33.405 072 18322.07 46.93 52208.44 88888.00 2011-03-13 12:00:33.905 072 18322.15 46.90 52208.27 88888.00 2011-03-13 12:00:34.405 072 18322.32 46.95 52208.24 88888.00 2011-03-13 12:00:34.905 072 18322.61 46.86 52208.19 88888.00 2011-03-13 12:00:35.405 072 18322.47 46.78 52208.18 88888.00 2011-03-13 12:00:35.905 072 18322.33 46.75 52208.19 88888.00 2011-03-13 12:00:36.405 072 18322.24 46.76 52208.16 88888.00 2011-03-13 12:00:36.905 072 18322.22 46.73 52208.16 88888.00 2011-03-13 12:00:37.405 072 18322.27 46.73 52208.18 88888.00 2011-03-13 12:00:37.905 072 18322.70 46.68 52208.19 88888.00 2011-03-13 12:00:38.405 072 18322.94 46.57 52208.09 88888.00 2011-03-13 12:00:38.905 072 18322.82 46.57 52207.99 88888.00 2011-03-13 12:00:39.405 072 18322.42 46.56 52208.13 88888.00 2011-03-13 12:00:39.905 072 18322.28 46.46 52208.10 88888.00 2011-03-13 12:00:40.405 072 18322.22 46.45 52207.95 88888.00 2011-03-13 12:00:40.905 072 18322.43 46.45 52207.90 88888.00 2011-03-13 12:00:41.405 072 18322.60 46.45 52207.92 88888.00 2011-03-13 12:00:41.905 072 18322.69 46.49 52207.91 88888.00 2011-03-13 12:00:42.405 072 18322.92 46.43 52207.90 88888.00 2011-03-13 12:00:42.905 072 18322.70 46.39 52207.90 88888.00 2011-03-13 12:00:43.405 072 18322.84 46.37 52207.82 88888.00 2011-03-13 12:00:43.905 072 18323.08 46.36 52207.80 88888.00 2011-03-13 12:00:44.405 072 18322.79 46.34 52207.78 88888.00 2011-03-13 12:00:44.905 072 18322.62 46.33 52207.81 88888.00 2011-03-13 12:00:45.405 072 18322.70 46.33 52207.92 88888.00 2011-03-13 12:00:45.905 072 18322.80 46.32 52207.88 88888.00 2011-03-13 12:00:46.405 072 18322.84 46.34 52207.86 88888.00 2011-03-13 12:00:46.905 072 18322.83 46.23 52207.77 88888.00 2011-03-13 12:00:47.405 072 18322.87 46.19 52207.78 88888.00 2011-03-13 12:00:47.905 072 18323.37 46.07 52207.83 88888.00 2011-03-13 12:00:48.405 072 18323.55 46.10 52207.82 88888.00 2011-03-13 12:00:48.905 072 18323.35 46.06 52207.74 88888.00 2011-03-13 12:00:49.405 072 18323.15 46.01 52207.72 88888.00 2011-03-13 12:00:49.905 072 18323.18 45.98 52207.71 88888.00 2011-03-13 12:00:50.405 072 18323.16 45.84 52207.64 88888.00 2011-03-13 12:00:50.905 072 18323.34 45.78 52207.72 88888.00 2011-03-13 12:00:51.405 072 18323.63 45.79 52207.82 88888.00 2011-03-13 12:00:51.905 072 18323.61 45.79 52207.87 88888.00 2011-03-13 12:00:52.405 072 18323.49 45.74 52207.76 88888.00 2011-03-13 12:00:52.905 072 18323.43 45.72 52207.72 88888.00 2011-03-13 12:00:53.405 072 18323.43 45.68 52207.74 88888.00 2011-03-13 12:00:53.905 072 18323.60 45.65 52207.78 88888.00 2011-03-13 12:00:54.405 072 18323.72 45.65 52207.67 88888.00 2011-03-13 12:00:54.905 072 18323.95 45.65 52207.66 88888.00 2011-03-13 12:00:55.405 072 18323.74 45.55 52207.74 88888.00 2011-03-13 12:00:55.905 072 18323.73 45.56 52207.78 88888.00 2011-03-13 12:00:56.405 072 18323.82 45.52 52207.86 88888.00 2011-03-13 12:00:56.905 072 18324.15 45.51 52207.81 88888.00 2011-03-13 12:00:57.405 072 18324.43 45.52 52207.78 88888.00 2011-03-13 12:00:57.905 072 18324.69 45.48 52207.79 88888.00 2011-03-13 12:00:58.405 072 18324.34 45.43 52207.88 88888.00 2011-03-13 12:00:58.905 072 18324.04 45.32 52207.80 88888.00 2011-03-13 12:00:59.405 072 18324.03 45.29 52207.71 88888.00 2011-03-13 12:00:59.905 072 18324.13 45.37 52207.68 88888.00 2011-03-13 12:01:00.405 072 18324.45 45.29 52207.67 88888.00 2011-03-13 12:01:00.905 072 18324.77 45.39 52207.61 88888.00 2011-03-13 12:01:01.405 072 18324.83 45.66 52207.53 88888.00 2011-03-13 12:01:01.905 072 18324.66 45.66 52207.57 88888.00 2011-03-13 12:01:02.405 072 18324.53 45.63 52207.67 88888.00 2011-03-13 12:01:02.905 072 18324.72 45.66 52207.66 88888.00 2011-03-13 12:01:03.405 072 18324.76 45.60 52207.54 88888.00 2011-03-13 12:01:03.905 072 18324.82 45.57 52207.63 88888.00 2011-03-13 12:01:04.405 072 18325.08 45.66 52207.61 88888.00 2011-03-13 12:01:04.905 072 18325.12 45.71 52207.49 88888.00 2011-03-13 12:01:05.405 072 18324.82 45.73 52207.57 88888.00 2011-03-13 12:01:05.905 072 18324.90 45.59 52207.63 88888.00 2011-03-13 12:01:06.405 072 18324.93 45.45 52207.64 88888.00 2011-03-13 12:01:06.905 072 18324.90 45.45 52207.59 88888.00 2011-03-13 12:01:07.405 072 18325.01 45.38 52207.60 88888.00 2011-03-13 12:01:07.905 072 18325.32 45.33 52207.65 88888.00 2011-03-13 12:01:08.405 072 18325.24 45.32 52207.66 88888.00 2011-03-13 12:01:08.905 072 18325.32 45.34 52207.59 88888.00 2011-03-13 12:01:09.405 072 18325.32 45.29 52207.61 88888.00 2011-03-13 12:01:09.905 072 18325.37 45.19 52207.64 88888.00 2011-03-13 12:01:10.405 072 18325.41 45.20 52207.59 88888.00 2011-03-13 12:01:10.905 072 18325.78 45.22 52207.57 88888.00 2011-03-13 12:01:11.405 072 18326.08 45.22 52207.49 88888.00 2011-03-13 12:01:11.905 072 18326.15 45.22 52207.46 88888.00 2011-03-13 12:01:12.405 072 18325.93 45.20 52207.54 88888.00 2011-03-13 12:01:12.905 072 18325.76 45.15 52207.46 88888.00 2011-03-13 12:01:13.405 072 18325.89 45.06 52207.36 88888.00 2011-03-13 12:01:13.905 072 18326.17 45.04 52207.26 88888.00 2011-03-13 12:01:14.405 072 18326.28 45.08 52207.31 88888.00 2011-03-13 12:01:14.905 072 18326.08 45.07 52207.42 88888.00 2011-03-13 12:01:15.405 072 18326.29 45.01 52207.48 88888.00 2011-03-13 12:01:15.905 072 18326.34 44.99 52207.47 88888.00 2011-03-13 12:01:16.405 072 18326.37 45.00 52207.43 88888.00 2011-03-13 12:01:16.905 072 18326.31 45.09 52207.44 88888.00 2011-03-13 12:01:17.405 072 18326.34 45.02 52207.48 88888.00 2011-03-13 12:01:17.905 072 18326.47 44.95 52207.49 88888.00 2011-03-13 12:01:18.405 072 18326.50 44.91 52207.46 88888.00 2011-03-13 12:01:18.905 072 18326.41 44.86 52207.42 88888.00 2011-03-13 12:01:19.405 072 18326.52 44.86 52207.31 88888.00 2011-03-13 12:01:19.905 072 18326.67 44.86 52207.36 88888.00 2011-03-13 12:01:20.405 072 18326.81 44.81 52207.31 88888.00 2011-03-13 12:01:20.905 072 18326.72 44.77 52207.28 88888.00 2011-03-13 12:01:21.405 072 18326.77 44.87 52207.30 88888.00 2011-03-13 12:01:21.905 072 18327.16 44.90 52207.40 88888.00 2011-03-13 12:01:22.405 072 18327.43 44.80 52207.51 88888.00 2011-03-13 12:01:22.905 072 18327.29 44.81 52207.48 88888.00 2011-03-13 12:01:23.405 072 18327.18 44.68 52207.40 88888.00 2011-03-13 12:01:23.905 072 18327.41 44.64 52207.37 88888.00 2011-03-13 12:01:24.405 072 18327.23 44.69 52207.44 88888.00 2011-03-13 12:01:24.905 072 18327.16 44.66 52207.39 88888.00 2011-03-13 12:01:25.405 072 18327.41 44.55 52207.37 88888.00 2011-03-13 12:01:25.905 072 18327.70 44.44 52207.28 88888.00 2011-03-13 12:01:26.405 072 18327.80 44.44 52207.32 88888.00 2011-03-13 12:01:26.905 072 18327.94 44.51 52207.30 88888.00 2011-03-13 12:01:27.405 072 18327.92 44.57 52207.29 88888.00 2011-03-13 12:01:27.905 072 18327.95 44.61 52207.31 88888.00 2011-03-13 12:01:28.405 072 18327.63 44.63 52207.36 88888.00 2011-03-13 12:01:28.905 072 18327.49 44.59 52207.37 88888.00 2011-03-13 12:01:29.405 072 18327.52 44.52 52207.44 88888.00 2011-03-13 12:01:29.905 072 18327.63 44.48 52207.37 88888.00 2011-03-13 12:01:30.405 072 18327.67 44.58 52207.42 88888.00 2011-03-13 12:01:30.905 072 18327.95 44.59 52207.37 88888.00 2011-03-13 12:01:31.405 072 18328.19 44.58 52207.33 88888.00 2011-03-13 12:01:31.905 072 18328.25 44.58 52207.40 88888.00 2011-03-13 12:01:32.405 072 18327.91 44.65 52207.46 88888.00 2011-03-13 12:01:32.905 072 18328.18 44.70 52207.47 88888.00 2011-03-13 12:01:33.405 072 18328.39 44.63 52207.48 88888.00 2011-03-13 12:01:33.905 072 18328.06 44.80 52207.47 88888.00 2011-03-13 12:01:34.405 072 18327.86 44.82 52207.45 88888.00 2011-03-13 12:01:34.905 072 18327.94 44.82 52207.46 88888.00 2011-03-13 12:01:35.405 072 18328.10 44.87 52207.64 88888.00 2011-03-13 12:01:35.905 072 18328.14 44.88 52207.66 88888.00 2011-03-13 12:01:36.405 072 18328.12 44.88 52207.64 88888.00 2011-03-13 12:01:36.905 072 18328.40 44.90 52207.65 88888.00 2011-03-13 12:01:37.405 072 18328.58 44.99 52207.65 88888.00 2011-03-13 12:01:37.905 072 18328.38 45.08 52207.70 88888.00 2011-03-13 12:01:38.405 072 18328.22 45.09 52207.79 88888.00 2011-03-13 12:01:38.905 072 18328.47 45.11 52207.82 88888.00 2011-03-13 12:01:39.405 072 18328.91 45.16 52207.87 88888.00 2011-03-13 12:01:39.905 072 18329.08 45.09 52207.99 88888.00 2011-03-13 12:01:40.405 072 18328.86 45.07 52208.00 88888.00 2011-03-13 12:01:40.905 072 18328.57 45.13 52207.98 88888.00 2011-03-13 12:01:41.405 072 18328.48 45.21 52207.83 88888.00 2011-03-13 12:01:41.905 072 18328.56 45.24 52207.75 88888.00 2011-03-13 12:01:42.405 072 18328.49 45.26 52207.80 88888.00 2011-03-13 12:01:42.905 072 18328.48 45.33 52207.89 88888.00 2011-03-13 12:01:43.405 072 18328.67 45.40 52207.90 88888.00 2011-03-13 12:01:43.905 072 18328.92 45.40 52207.89 88888.00 2011-03-13 12:01:44.405 072 18328.69 45.51 52207.97 88888.00 2011-03-13 12:01:44.905 072 18328.56 45.61 52207.99 88888.00 2011-03-13 12:01:45.405 072 18328.63 45.64 52208.14 88888.00 2011-03-13 12:01:45.905 072 18328.69 45.65 52208.06 88888.00 2011-03-13 12:01:46.405 072 18328.98 45.74 52208.04 88888.00 2011-03-13 12:01:46.905 072 18329.22 45.74 52208.03 88888.00 2011-03-13 12:01:47.405 072 18329.01 45.85 52208.07 88888.00 2011-03-13 12:01:47.905 072 18328.86 45.86 52208.07 88888.00 2011-03-13 12:01:48.405 072 18328.67 45.82 52208.17 88888.00 2011-03-13 12:01:48.905 072 18328.66 45.89 52208.23 88888.00 2011-03-13 12:01:49.405 072 18328.65 45.97 52208.19 88888.00 2011-03-13 12:01:49.905 072 18328.69 45.95 52208.18 88888.00 2011-03-13 12:01:50.405 072 18328.61 45.94 52208.18 88888.00 2011-03-13 12:01:50.905 072 18328.57 45.94 52208.19 88888.00 2011-03-13 12:01:51.405 072 18328.57 46.01 52208.11 88888.00 2011-03-13 12:01:51.905 072 18328.60 46.08 52208.18 88888.00 2011-03-13 12:01:52.405 072 18328.94 46.10 52208.23 88888.00 2011-03-13 12:01:52.905 072 18329.06 46.13 52208.28 88888.00 2011-03-13 12:01:53.405 072 18328.81 46.16 52208.27 88888.00 2011-03-13 12:01:53.905 072 18328.81 46.29 52208.28 88888.00 2011-03-13 12:01:54.405 072 18328.83 46.31 52208.27 88888.00 2011-03-13 12:01:54.905 072 18328.90 46.33 52208.39 88888.00 2011-03-13 12:01:55.405 072 18328.90 46.41 52208.46 88888.00 2011-03-13 12:01:55.905 072 18328.90 46.51 52208.45 88888.00 2011-03-13 12:01:56.405 072 18329.22 46.54 52208.37 88888.00 2011-03-13 12:01:56.905 072 18329.41 46.59 52208.33 88888.00 2011-03-13 12:01:57.405 072 18329.02 46.64 52208.34 88888.00 2011-03-13 12:01:57.905 072 18329.10 46.69 52208.51 88888.00 2011-03-13 12:01:58.405 072 18329.22 46.78 52208.56 88888.00 2011-03-13 12:01:58.905 072 18329.05 46.81 52208.57 88888.00 2011-03-13 12:01:59.405 072 18328.90 46.89 52208.52 88888.00 2011-03-13 12:01:59.905 072 18329.27 46.98 52208.41 88888.00 2011-03-13 12:02:00.405 072 18329.31 47.02 52208.37 88888.00 2011-03-13 12:02:00.905 072 18329.06 47.06 52208.37 88888.00 2011-03-13 12:02:01.405 072 18329.01 47.12 52208.40 88888.00 2011-03-13 12:02:01.905 072 18328.99 47.16 52208.42 88888.00 2011-03-13 12:02:02.405 072 18329.12 47.24 52208.45 88888.00 2011-03-13 12:02:02.905 072 18329.15 47.28 52208.48 88888.00 2011-03-13 12:02:03.405 072 18329.13 47.32 52208.45 88888.00 2011-03-13 12:02:03.905 072 18329.15 47.35 52208.53 88888.00 2011-03-13 12:02:04.405 072 18329.19 47.44 52208.57 88888.00 2011-03-13 12:02:04.905 072 18329.32 47.49 52208.52 88888.00 2011-03-13 12:02:05.405 072 18329.21 47.49 52208.41 88888.00 2011-03-13 12:02:05.905 072 18329.41 47.44 52208.36 88888.00 2011-03-13 12:02:06.405 072 18329.59 47.55 52208.45 88888.00 2011-03-13 12:02:06.905 072 18329.89 47.61 52208.51 88888.00 2011-03-13 12:02:07.405 072 18329.90 47.61 52208.51 88888.00 2011-03-13 12:02:07.905 072 18329.93 47.61 52208.55 88888.00 2011-03-13 12:02:08.405 072 18329.78 47.72 52208.56 88888.00 2011-03-13 12:02:08.905 072 18329.41 47.78 52208.58 88888.00 2011-03-13 12:02:09.405 072 18329.30 47.72 52208.50 88888.00 2011-03-13 12:02:09.905 072 18329.62 47.73 52208.57 88888.00 2011-03-13 12:02:10.405 072 18329.91 47.85 52208.60 88888.00 2011-03-13 12:02:10.905 072 18330.13 47.80 52208.50 88888.00 2011-03-13 12:02:11.405 072 18330.04 47.84 52208.48 88888.00 2011-03-13 12:02:11.905 072 18329.82 47.87 52208.41 88888.00 2011-03-13 12:02:12.405 072 18329.70 47.94 52208.48 88888.00 2011-03-13 12:02:12.905 072 18329.78 48.00 52208.46 88888.00 2011-03-13 12:02:13.405 072 18329.90 47.93 52208.45 88888.00 2011-03-13 12:02:13.905 072 18329.77 47.93 52208.37 88888.00 2011-03-13 12:02:14.405 072 18329.76 48.12 52208.42 88888.00 2011-03-13 12:02:14.905 072 18329.81 48.22 52208.39 88888.00 2011-03-13 12:02:15.405 072 18330.14 48.23 52208.44 88888.00 2011-03-13 12:02:15.905 072 18330.06 48.31 52208.51 88888.00 2011-03-13 12:02:16.405 072 18329.87 48.33 52208.49 88888.00 2011-03-13 12:02:16.905 072 18329.78 48.33 52208.53 88888.00 2011-03-13 12:02:17.405 072 18329.88 48.33 52208.60 88888.00 2011-03-13 12:02:17.905 072 18329.99 48.33 52208.71 88888.00 2011-03-13 12:02:18.405 072 18329.90 48.40 52208.64 88888.00 2011-03-13 12:02:18.905 072 18329.96 48.44 52208.70 88888.00 2011-03-13 12:02:19.405 072 18330.07 48.39 52208.61 88888.00 2011-03-13 12:02:19.905 072 18329.99 48.33 52208.56 88888.00 2011-03-13 12:02:20.405 072 18330.04 48.28 52208.55 88888.00 2011-03-13 12:02:20.905 072 18330.25 48.35 52208.49 88888.00 2011-03-13 12:02:21.405 072 18330.08 48.42 52208.62 88888.00 2011-03-13 12:02:21.905 072 18330.04 48.40 52208.59 88888.00 2011-03-13 12:02:22.405 072 18330.21 48.38 52208.58 88888.00 2011-03-13 12:02:22.905 072 18330.09 48.45 52208.55 88888.00 2011-03-13 12:02:23.405 072 18330.03 48.51 52208.44 88888.00 2011-03-13 12:02:23.905 072 18330.29 48.56 52208.49 88888.00 2011-03-13 12:02:24.405 072 18330.60 48.45 52208.49 88888.00 2011-03-13 12:02:24.905 072 18330.56 48.43 52208.50 88888.00 2011-03-13 12:02:25.405 072 18330.32 48.45 52208.67 88888.00 2011-03-13 12:02:25.905 072 18330.38 48.54 52208.62 88888.00 2011-03-13 12:02:26.405 072 18330.33 48.62 52208.64 88888.00 2011-03-13 12:02:26.905 072 18330.28 48.62 52208.62 88888.00 2011-03-13 12:02:27.405 072 18330.27 48.68 52208.62 88888.00 2011-03-13 12:02:27.905 072 18330.23 48.75 52208.57 88888.00 2011-03-13 12:02:28.405 072 18330.21 48.78 52208.59 88888.00 2011-03-13 12:02:28.905 072 18330.30 48.82 52208.59 88888.00 2011-03-13 12:02:29.405 072 18330.58 48.77 52208.60 88888.00 2011-03-13 12:02:29.905 072 18330.33 48.85 52208.61 88888.00 2011-03-13 12:02:30.405 072 18330.21 48.91 52208.58 88888.00 2011-03-13 12:02:30.905 072 18330.24 48.90 52208.64 88888.00 2011-03-13 12:02:31.405 072 18330.30 48.96 52208.65 88888.00 2011-03-13 12:02:31.905 072 18330.61 49.06 52208.70 88888.00 2011-03-13 12:02:32.405 072 18330.46 49.02 52208.53 88888.00 2011-03-13 12:02:32.905 072 18330.25 49.10 52208.57 88888.00 2011-03-13 12:02:33.405 072 18330.53 49.13 52208.57 88888.00 2011-03-13 12:02:33.905 072 18330.43 49.12 52208.50 88888.00 2011-03-13 12:02:34.405 072 18330.34 49.16 52208.50 88888.00 2011-03-13 12:02:34.905 072 18330.58 49.18 52208.58 88888.00 2011-03-13 12:02:35.405 072 18330.51 49.18 52208.45 88888.00 2011-03-13 12:02:35.905 072 18330.36 49.28 52208.46 88888.00 2011-03-13 12:02:36.405 072 18330.65 49.33 52208.60 88888.00 2011-03-13 12:02:36.905 072 18330.65 49.37 52208.56 88888.00 2011-03-13 12:02:37.405 072 18330.61 49.37 52208.42 88888.00 2011-03-13 12:02:37.905 072 18330.34 49.40 52208.48 88888.00 2011-03-13 12:02:38.405 072 18330.41 49.44 52208.56 88888.00 2011-03-13 12:02:38.905 072 18330.24 49.49 52208.55 88888.00 2011-03-13 12:02:39.405 072 18330.08 49.42 52208.59 88888.00 2011-03-13 12:02:39.905 072 18330.20 49.33 52208.60 88888.00 2011-03-13 12:02:40.405 072 18330.56 49.41 52208.60 88888.00 2011-03-13 12:02:40.905 072 18330.61 49.35 52208.57 88888.00 2011-03-13 12:02:41.405 072 18330.45 49.45 52208.58 88888.00 2011-03-13 12:02:41.905 072 18330.21 49.63 52208.56 88888.00 2011-03-13 12:02:42.405 072 18330.52 49.63 52208.52 88888.00 2011-03-13 12:02:42.905 072 18330.25 49.69 52208.62 88888.00 2011-03-13 12:02:43.405 072 18330.40 49.67 52208.74 88888.00 2011-03-13 12:02:43.905 072 18330.44 49.64 52208.81 88888.00 2011-03-13 12:02:44.405 072 18330.20 49.68 52208.74 88888.00 2011-03-13 12:02:44.905 072 18329.95 49.74 52208.87 88888.00 2011-03-13 12:02:45.405 072 18329.89 49.75 52208.85 88888.00 2011-03-13 12:02:45.905 072 18329.88 49.65 52208.72 88888.00 2011-03-13 12:02:46.405 072 18329.98 49.65 52208.70 88888.00 2011-03-13 12:02:46.905 072 18330.09 49.65 52208.77 88888.00 2011-03-13 12:02:47.405 072 18330.28 49.74 52208.84 88888.00 2011-03-13 12:02:47.905 072 18330.11 49.77 52208.86 88888.00 2011-03-13 12:02:48.405 072 18329.96 49.75 52208.82 88888.00 2011-03-13 12:02:48.905 072 18329.88 49.71 52208.69 88888.00 2011-03-13 12:02:49.405 072 18330.09 49.77 52208.58 88888.00 2011-03-13 12:02:49.905 072 18330.19 49.80 52208.61 88888.00 2011-03-13 12:02:50.405 072 18330.00 49.82 52208.65 88888.00 2011-03-13 12:02:50.905 072 18330.21 49.88 52208.74 88888.00 2011-03-13 12:02:51.405 072 18330.08 49.95 52208.77 88888.00 2011-03-13 12:02:51.905 072 18329.71 49.94 52208.75 88888.00 2011-03-13 12:02:52.405 072 18329.84 49.91 52208.82 88888.00 2011-03-13 12:02:52.905 072 18330.12 49.86 52208.87 88888.00 2011-03-13 12:02:53.405 072 18329.87 49.87 52208.86 88888.00 2011-03-13 12:02:53.905 072 18329.63 49.91 52208.84 88888.00 2011-03-13 12:02:54.405 072 18329.60 49.97 52208.86 88888.00 2011-03-13 12:02:54.905 072 18329.93 50.02 52208.90 88888.00 2011-03-13 12:02:55.405 072 18330.27 50.03 52208.95 88888.00 2011-03-13 12:02:55.905 072 18330.10 49.99 52208.84 88888.00 2011-03-13 12:02:56.405 072 18329.69 50.08 52208.72 88888.00 2011-03-13 12:02:56.905 072 18329.54 50.13 52208.76 88888.00 2011-03-13 12:02:57.405 072 18329.58 50.15 52208.85 88888.00 2011-03-13 12:02:57.905 072 18329.56 50.18 52208.88 88888.00 2011-03-13 12:02:58.405 072 18329.60 50.21 52208.91 88888.00 2011-03-13 12:02:58.905 072 18329.66 50.27 52208.87 88888.00 2011-03-13 12:02:59.405 072 18329.59 50.30 52208.82 88888.00 2011-03-13 12:02:59.905 072 18329.73 50.30 52208.90 88888.00 2011-03-13 12:03:00.405 072 18329.65 50.31 52208.93 88888.00 2011-03-13 12:03:00.905 072 18329.56 50.30 52208.98 88888.00 2011-03-13 12:03:01.405 072 18329.45 50.27 52208.96 88888.00 2011-03-13 12:03:01.905 072 18329.80 50.28 52209.06 88888.00 2011-03-13 12:03:02.405 072 18329.90 50.27 52208.99 88888.00 2011-03-13 12:03:02.905 072 18329.75 50.32 52208.93 88888.00 2011-03-13 12:03:03.405 072 18329.56 50.34 52208.95 88888.00 2011-03-13 12:03:03.905 072 18329.52 50.35 52209.02 88888.00 2011-03-13 12:03:04.405 072 18329.43 50.40 52209.09 88888.00 2011-03-13 12:03:04.905 072 18329.43 50.43 52209.20 88888.00 2011-03-13 12:03:05.405 072 18329.33 50.39 52209.15 88888.00 2011-03-13 12:03:05.905 072 18329.46 50.39 52209.05 88888.00 2011-03-13 12:03:06.405 072 18329.30 50.49 52209.09 88888.00 2011-03-13 12:03:06.905 072 18329.22 50.52 52209.06 88888.00 2011-03-13 12:03:07.405 072 18329.30 50.48 52209.04 88888.00 2011-03-13 12:03:07.905 072 18329.63 50.53 52209.06 88888.00 2011-03-13 12:03:08.405 072 18329.70 50.65 52209.10 88888.00 2011-03-13 12:03:08.905 072 18329.45 50.68 52209.09 88888.00 2011-03-13 12:03:09.405 072 18329.13 50.62 52209.20 88888.00 2011-03-13 12:03:09.905 072 18329.11 50.61 52209.25 88888.00 2011-03-13 12:03:10.405 072 18329.10 50.73 52209.19 88888.00 2011-03-13 12:03:10.905 072 18329.01 50.81 52209.11 88888.00 2011-03-13 12:03:11.405 072 18328.91 50.78 52209.13 88888.00 2011-03-13 12:03:11.905 072 18328.97 50.77 52209.15 88888.00 2011-03-13 12:03:12.405 072 18329.05 50.86 52209.15 88888.00 2011-03-13 12:03:12.905 072 18329.38 50.93 52209.15 88888.00 2011-03-13 12:03:13.405 072 18329.58 50.94 52209.25 88888.00 2011-03-13 12:03:13.905 072 18329.23 50.91 52209.20 88888.00 2011-03-13 12:03:14.405 072 18328.79 50.92 52209.08 88888.00 2011-03-13 12:03:14.905 072 18328.73 50.99 52209.07 88888.00 2011-03-13 12:03:15.405 072 18328.98 50.97 52209.06 88888.00 2011-03-13 12:03:15.905 072 18328.95 51.02 52209.11 88888.00 2011-03-13 12:03:16.405 072 18329.19 51.04 52209.14 88888.00 2011-03-13 12:03:16.905 072 18329.11 51.11 52209.15 88888.00 2011-03-13 12:03:17.405 072 18329.11 51.12 52209.02 88888.00 2011-03-13 12:03:17.905 072 18329.21 51.18 52209.08 88888.00 2011-03-13 12:03:18.405 072 18328.89 51.19 52209.13 88888.00 2011-03-13 12:03:18.905 072 18329.10 51.18 52209.16 88888.00 2011-03-13 12:03:19.405 072 18329.04 51.19 52209.21 88888.00 2011-03-13 12:03:19.905 072 18328.73 51.21 52209.33 88888.00 2011-03-13 12:03:20.405 072 18328.58 51.29 52209.35 88888.00 2011-03-13 12:03:20.905 072 18328.47 51.34 52209.35 88888.00 2011-03-13 12:03:21.405 072 18328.45 51.32 52209.29 88888.00 2011-03-13 12:03:21.905 072 18328.55 51.34 52209.22 88888.00 2011-03-13 12:03:22.405 072 18328.55 51.47 52209.38 88888.00 2011-03-13 12:03:22.905 072 18328.62 51.54 52209.43 88888.00 2011-03-13 12:03:23.405 072 18328.92 51.60 52209.41 88888.00 2011-03-13 12:03:23.905 072 18329.05 51.67 52209.27 88888.00 2011-03-13 12:03:24.405 072 18328.95 51.62 52209.37 88888.00 2011-03-13 12:03:24.905 072 18328.69 51.66 52209.32 88888.00 2011-03-13 12:03:25.405 072 18328.47 51.78 52209.27 88888.00 2011-03-13 12:03:25.905 072 18328.41 51.80 52209.32 88888.00 2011-03-13 12:03:26.405 072 18328.30 51.84 52209.43 88888.00 2011-03-13 12:03:26.905 072 18328.33 51.95 52209.42 88888.00 2011-03-13 12:03:27.405 072 18328.68 51.97 52209.44 88888.00 2011-03-13 12:03:27.905 072 18328.80 52.00 52209.45 88888.00 2011-03-13 12:03:28.405 072 18328.50 52.00 52209.57 88888.00 2011-03-13 12:03:28.905 072 18328.29 52.05 52209.54 88888.00 2011-03-13 12:03:29.405 072 18328.25 51.98 52209.49 88888.00 2011-03-13 12:03:29.905 072 18328.43 51.91 52209.66 88888.00 2011-03-13 12:03:30.405 072 18328.34 51.87 52209.56 88888.00 2011-03-13 12:03:30.905 072 18328.39 51.96 52209.41 88888.00 2011-03-13 12:03:31.405 072 18328.39 52.06 52209.56 88888.00 2011-03-13 12:03:31.905 072 18328.68 52.10 52209.60 88888.00 2011-03-13 12:03:32.405 072 18328.70 52.16 52209.48 88888.00 2011-03-13 12:03:32.905 072 18328.39 52.12 52209.53 88888.00 2011-03-13 12:03:33.405 072 18328.34 52.15 52209.48 88888.00 2011-03-13 12:03:33.905 072 18328.24 52.21 52209.38 88888.00 2011-03-13 12:03:34.405 072 18328.05 52.21 52209.39 88888.00 2011-03-13 12:03:34.905 072 18328.14 52.11 52209.29 88888.00 2011-03-13 12:03:35.405 072 18328.24 52.08 52209.39 88888.00 2011-03-13 12:03:35.905 072 18328.24 52.01 52209.50 88888.00 2011-03-13 12:03:36.405 072 18328.19 52.06 52209.45 88888.00 2011-03-13 12:03:36.905 072 18328.19 52.04 52209.44 88888.00 2011-03-13 12:03:37.405 072 18328.30 52.08 52209.35 88888.00 2011-03-13 12:03:37.905 072 18328.16 52.12 52209.27 88888.00 2011-03-13 12:03:38.405 072 18328.13 52.07 52209.26 88888.00 2011-03-13 12:03:38.905 072 18328.04 52.12 52209.26 88888.00 2011-03-13 12:03:39.405 072 18328.16 52.15 52209.25 88888.00 2011-03-13 12:03:39.905 072 18328.13 52.13 52209.18 88888.00 2011-03-13 12:03:40.405 072 18328.13 52.20 52209.19 88888.00 2011-03-13 12:03:40.905 072 18328.16 52.22 52209.23 88888.00 2011-03-13 12:03:41.405 072 18328.04 52.25 52209.26 88888.00 2011-03-13 12:03:41.905 072 18328.02 52.26 52209.30 88888.00 2011-03-13 12:03:42.405 072 18328.17 52.19 52209.26 88888.00 2011-03-13 12:03:42.905 072 18328.27 52.03 52209.27 88888.00 2011-03-13 12:03:43.405 072 18328.28 52.05 52209.14 88888.00 2011-03-13 12:03:43.905 072 18328.25 52.18 52209.18 88888.00 2011-03-13 12:03:44.405 072 18328.34 52.22 52209.31 88888.00 2011-03-13 12:03:44.905 072 18328.26 52.21 52209.25 88888.00 2011-03-13 12:03:45.405 072 18328.23 52.21 52209.14 88888.00 2011-03-13 12:03:45.905 072 18328.18 52.23 52209.14 88888.00 2011-03-13 12:03:46.405 072 18328.22 52.28 52209.11 88888.00 2011-03-13 12:03:46.905 072 18328.19 52.25 52209.16 88888.00 2011-03-13 12:03:47.405 072 18328.21 52.26 52209.17 88888.00 2011-03-13 12:03:47.905 072 18328.22 52.22 52209.18 88888.00 2011-03-13 12:03:48.405 072 18328.23 52.14 52209.16 88888.00 2011-03-13 12:03:48.905 072 18328.25 52.14 52209.25 88888.00 2011-03-13 12:03:49.405 072 18328.19 52.10 52209.21 88888.00 2011-03-13 12:03:49.905 072 18328.27 52.06 52209.20 88888.00 2011-03-13 12:03:50.405 072 18328.67 52.07 52209.15 88888.00 2011-03-13 12:03:50.905 072 18328.72 52.12 52209.14 88888.00 2011-03-13 12:03:51.405 072 18328.73 52.11 52209.22 88888.00 2011-03-13 12:03:51.905 072 18328.79 52.01 52209.17 88888.00 2011-03-13 12:03:52.405 072 18328.81 51.93 52209.31 88888.00 2011-03-13 12:03:52.905 072 18328.37 51.97 52209.38 88888.00 2011-03-13 12:03:53.405 072 18328.30 51.96 52209.35 88888.00 2011-03-13 12:03:53.905 072 18328.37 52.01 52209.26 88888.00 2011-03-13 12:03:54.405 072 18328.44 52.01 52209.20 88888.00 2011-03-13 12:03:54.905 072 18328.21 51.91 52209.10 88888.00 2011-03-13 12:03:55.405 072 18328.37 51.90 52209.09 88888.00 2011-03-13 12:03:55.905 072 18328.52 51.92 52209.13 88888.00 2011-03-13 12:03:56.405 072 18328.70 51.87 52209.06 88888.00 2011-03-13 12:03:56.905 072 18328.88 51.77 52209.04 88888.00 2011-03-13 12:03:57.405 072 18328.65 51.78 52208.94 88888.00 2011-03-13 12:03:57.905 072 18328.37 51.75 52208.96 88888.00 2011-03-13 12:03:58.405 072 18328.34 51.72 52208.93 88888.00 2011-03-13 12:03:58.905 072 18328.54 51.61 52208.96 88888.00 2011-03-13 12:03:59.405 072 18328.47 51.66 52209.05 88888.00 2011-03-13 12:03:59.905 072 18328.75 51.62 52209.11 88888.00 2011-03-13 12:04:00.405 072 18328.66 51.64 52209.21 88888.00 2011-03-13 12:04:00.905 072 18328.75 51.64 52209.20 88888.00 2011-03-13 12:04:01.405 072 18329.03 51.68 52209.14 88888.00 2011-03-13 12:04:01.905 072 18329.06 51.64 52209.16 88888.00 2011-03-13 12:04:02.405 072 18329.14 51.63 52209.14 88888.00 2011-03-13 12:04:02.905 072 18329.14 51.59 52209.16 88888.00 2011-03-13 12:04:03.405 072 18329.10 51.49 52209.08 88888.00 2011-03-13 12:04:03.905 072 18328.91 51.44 52209.04 88888.00 2011-03-13 12:04:04.405 072 18328.60 51.46 52209.02 88888.00 2011-03-13 12:04:04.905 072 18328.50 51.40 52209.04 88888.00 2011-03-13 12:04:05.405 072 18328.45 51.35 52209.06 88888.00 2011-03-13 12:04:05.905 072 18328.78 51.28 52209.13 88888.00 2011-03-13 12:04:06.405 072 18328.88 51.27 52209.25 88888.00 2011-03-13 12:04:06.905 072 18328.58 51.27 52209.29 88888.00 2011-03-13 12:04:07.405 072 18328.50 51.30 52209.31 88888.00 2011-03-13 12:04:07.905 072 18328.52 51.28 52209.34 88888.00 2011-03-13 12:04:08.405 072 18328.61 51.25 52209.34 88888.00 2011-03-13 12:04:08.905 072 18328.81 51.29 52209.27 88888.00 2011-03-13 12:04:09.405 072 18328.57 51.27 52209.29 88888.00 2011-03-13 12:04:09.905 072 18328.51 51.18 52209.27 88888.00 2011-03-13 12:04:10.405 072 18328.50 51.13 52209.40 88888.00 2011-03-13 12:04:10.905 072 18328.40 51.08 52209.38 88888.00 2011-03-13 12:04:11.405 072 18328.33 51.06 52209.37 88888.00 2011-03-13 12:04:11.905 072 18328.50 51.03 52209.42 88888.00 2011-03-13 12:04:12.405 072 18328.82 51.00 52209.43 88888.00 2011-03-13 12:04:12.905 072 18328.57 51.01 52209.31 88888.00 2011-03-13 12:04:13.405 072 18328.30 51.02 52209.32 88888.00 2011-03-13 12:04:13.905 072 18328.49 50.95 52209.43 88888.00 2011-03-13 12:04:14.405 072 18328.60 50.88 52209.35 88888.00 2011-03-13 12:04:14.905 072 18328.79 50.87 52209.49 88888.00 2011-03-13 12:04:15.405 072 18328.57 50.84 52209.62 88888.00 2011-03-13 12:04:15.905 072 18328.83 50.85 52209.64 88888.00 2011-03-13 12:04:16.405 072 18329.03 50.86 52209.62 88888.00 2011-03-13 12:04:16.905 072 18329.01 50.82 52209.64 88888.00 2011-03-13 12:04:17.405 072 18329.00 50.85 52209.42 88888.00 2011-03-13 12:04:17.905 072 18328.65 50.80 52209.46 88888.00 2011-03-13 12:04:18.405 072 18328.40 50.73 52209.33 88888.00 2011-03-13 12:04:18.905 072 18328.32 50.74 52209.39 88888.00 2011-03-13 12:04:19.405 072 18328.24 50.70 52209.49 88888.00 2011-03-13 12:04:19.905 072 18328.37 50.75 52209.53 88888.00 2011-03-13 12:04:20.405 072 18328.71 50.74 52209.50 88888.00 2011-03-13 12:04:20.905 072 18328.75 50.73 52209.53 88888.00 2011-03-13 12:04:21.405 072 18328.78 50.78 52209.66 88888.00 2011-03-13 12:04:21.905 072 18328.43 50.70 52209.72 88888.00 2011-03-13 12:04:22.405 072 18328.17 50.62 52209.66 88888.00 2011-03-13 12:04:22.905 072 18328.26 50.65 52209.64 88888.00 2011-03-13 12:04:23.405 072 18328.40 50.69 52209.75 88888.00 2011-03-13 12:04:23.905 072 18328.28 50.66 52209.62 88888.00 2011-03-13 12:04:24.405 072 18328.38 50.72 52209.61 88888.00 2011-03-13 12:04:24.905 072 18328.72 50.69 52209.65 88888.00 2011-03-13 12:04:25.405 072 18328.75 50.74 52209.58 88888.00 2011-03-13 12:04:25.905 072 18328.67 50.71 52209.48 88888.00 2011-03-13 12:04:26.405 072 18328.60 50.67 52209.56 88888.00 2011-03-13 12:04:26.905 072 18328.66 50.71 52209.69 88888.00 2011-03-13 12:04:27.405 072 18328.58 50.76 52209.77 88888.00 2011-03-13 12:04:27.905 072 18328.38 50.72 52209.76 88888.00 2011-03-13 12:04:28.405 072 18328.49 50.69 52209.72 88888.00 2011-03-13 12:04:28.905 072 18328.27 50.68 52209.73 88888.00 2011-03-13 12:04:29.405 072 18328.18 50.69 52209.69 88888.00 2011-03-13 12:04:29.905 072 18328.18 50.66 52209.92 88888.00 2011-03-13 12:04:30.405 072 18328.25 50.57 52209.93 88888.00 2011-03-13 12:04:30.905 072 18328.29 50.60 52209.81 88888.00 2011-03-13 12:04:31.405 072 18328.62 50.57 52209.83 88888.00 2011-03-13 12:04:31.905 072 18328.39 50.53 52209.81 88888.00 2011-03-13 12:04:32.405 072 18328.19 50.55 52209.87 88888.00 2011-03-13 12:04:32.905 072 18328.17 50.51 52209.83 88888.00 2011-03-13 12:04:33.405 072 18328.19 50.43 52209.88 88888.00 2011-03-13 12:04:33.905 072 18328.26 50.45 52209.85 88888.00 2011-03-13 12:04:34.405 072 18328.25 50.43 52209.90 88888.00 2011-03-13 12:04:34.905 072 18328.22 50.37 52209.83 88888.00 2011-03-13 12:04:35.405 072 18328.28 50.36 52209.75 88888.00 2011-03-13 12:04:35.905 072 18328.62 50.33 52209.69 88888.00 2011-03-13 12:04:36.405 072 18328.51 50.35 52209.79 88888.00 2011-03-13 12:04:36.905 072 18328.57 50.40 52209.79 88888.00 2011-03-13 12:04:37.405 072 18328.57 50.44 52209.76 88888.00 2011-03-13 12:04:37.905 072 18328.38 50.32 52209.68 88888.00 2011-03-13 12:04:38.405 072 18328.22 50.30 52209.76 88888.00 2011-03-13 12:04:38.905 072 18328.19 50.28 52209.92 88888.00 2011-03-13 12:04:39.405 072 18328.19 50.23 52209.88 88888.00 2011-03-13 12:04:39.905 072 18328.38 50.21 52209.88 88888.00 2011-03-13 12:04:40.405 072 18328.34 50.25 52210.01 88888.00 2011-03-13 12:04:40.905 072 18328.24 50.14 52210.07 88888.00 2011-03-13 12:04:41.405 072 18328.57 50.18 52210.10 88888.00 2011-03-13 12:04:41.905 072 18328.77 50.14 52210.13 88888.00 2011-03-13 12:04:42.405 072 18328.77 50.10 52210.20 88888.00 2011-03-13 12:04:42.905 072 18328.44 50.11 52210.09 88888.00 2011-03-13 12:04:43.405 072 18328.47 50.09 52209.93 88888.00 2011-03-13 12:04:43.905 072 18328.75 50.08 52209.98 88888.00 2011-03-13 12:04:44.405 072 18328.38 50.06 52210.08 88888.00 2011-03-13 12:04:44.905 072 18328.22 50.06 52210.02 88888.00 2011-03-13 12:04:45.405 072 18328.41 50.03 52210.01 88888.00 2011-03-13 12:04:45.905 072 18328.22 50.01 52210.06 88888.00 2011-03-13 12:04:46.405 072 18328.22 49.97 52210.00 88888.00 2011-03-13 12:04:46.905 072 18328.22 49.99 52210.04 88888.00 2011-03-13 12:04:47.405 072 18328.39 49.99 52210.01 88888.00 2011-03-13 12:04:47.905 072 18328.58 49.99 52210.02 88888.00 2011-03-13 12:04:48.405 072 18328.26 50.08 52209.97 88888.00 2011-03-13 12:04:48.905 072 18328.21 50.11 52209.97 88888.00 2011-03-13 12:04:49.405 072 18328.47 50.06 52209.98 88888.00 2011-03-13 12:04:49.905 072 18328.55 50.07 52209.84 88888.00 2011-03-13 12:04:50.405 072 18328.51 50.00 52209.87 88888.00 2011-03-13 12:04:50.905 072 18328.21 50.04 52209.79 88888.00 2011-03-13 12:04:51.405 072 18328.21 49.89 52209.71 88888.00 2011-03-13 12:04:51.905 072 18328.18 49.80 52209.66 88888.00 2011-03-13 12:04:52.405 072 18328.33 49.82 52209.64 88888.00 2011-03-13 12:04:52.905 072 18328.45 49.81 52209.80 88888.00 2011-03-13 12:04:53.405 072 18328.32 49.68 52209.87 88888.00 2011-03-13 12:04:53.905 072 18328.26 49.77 52209.83 88888.00 2011-03-13 12:04:54.405 072 18328.47 49.98 52209.85 88888.00 2011-03-13 12:04:54.905 072 18328.55 49.98 52209.83 88888.00 2011-03-13 12:04:55.405 072 18328.57 49.93 52209.86 88888.00 2011-03-13 12:04:55.905 072 18328.41 49.91 52209.81 88888.00 2011-03-13 12:04:56.405 072 18328.49 49.93 52209.85 88888.00 2011-03-13 12:04:56.905 072 18328.26 49.93 52209.74 88888.00 2011-03-13 12:04:57.405 072 18328.32 49.89 52209.71 88888.00 2011-03-13 12:04:57.905 072 18328.25 49.88 52209.73 88888.00 2011-03-13 12:04:58.405 072 18328.18 49.86 52209.68 88888.00 2011-03-13 12:04:58.905 072 18328.14 49.77 52209.67 88888.00 2011-03-13 12:04:59.405 072 18328.21 49.78 52209.73 88888.00 2011-03-13 12:04:59.905 072 18328.30 49.84 52209.79 88888.00 2011-03-13 12:05:00.405 072 18328.44 49.81 52209.76 88888.00 2011-03-13 12:05:00.905 072 18328.37 49.77 52209.64 88888.00 2011-03-13 12:05:01.405 072 18328.30 49.76 52209.63 88888.00 2011-03-13 12:05:01.905 072 18328.34 49.73 52209.72 88888.00 2011-03-13 12:05:02.405 072 18328.28 49.77 52209.74 88888.00 2011-03-13 12:05:02.905 072 18328.57 49.80 52209.69 88888.00 2011-03-13 12:05:03.405 072 18328.57 49.79 52209.66 88888.00 2011-03-13 12:05:03.905 072 18328.57 49.67 52209.66 88888.00 2011-03-13 12:05:04.405 072 18328.90 49.62 52209.67 88888.00 2011-03-13 12:05:04.905 072 18328.94 49.54 52209.61 88888.00 2011-03-13 12:05:05.405 072 18328.66 49.51 52209.48 88888.00 2011-03-13 12:05:05.905 072 18328.32 49.60 52209.44 88888.00 2011-03-13 12:05:06.405 072 18328.34 49.59 52209.49 88888.00 2011-03-13 12:05:06.905 072 18328.39 49.55 52209.50 88888.00 2011-03-13 12:05:07.405 072 18328.41 49.48 52209.43 88888.00 2011-03-13 12:05:07.905 072 18328.45 49.52 52209.45 88888.00 2011-03-13 12:05:08.405 072 18328.47 49.55 52209.42 88888.00 2011-03-13 12:05:08.905 072 18328.58 49.45 52209.41 88888.00 2011-03-13 12:05:09.405 072 18328.63 49.38 52209.49 88888.00 2011-03-13 12:05:09.905 072 18328.57 49.33 52209.41 88888.00 2011-03-13 12:05:10.405 072 18328.65 49.27 52209.32 88888.00 2011-03-13 12:05:10.905 072 18328.66 49.27 52209.49 88888.00 2011-03-13 12:05:11.405 072 18328.94 49.24 52209.55 88888.00 2011-03-13 12:05:11.905 072 18329.16 49.19 52209.50 88888.00 2011-03-13 12:05:12.405 072 18329.02 49.15 52209.38 88888.00 2011-03-13 12:05:12.905 072 18328.78 49.04 52209.30 88888.00 2011-03-13 12:05:13.405 072 18328.76 48.95 52209.39 88888.00 2011-03-13 12:05:13.905 072 18328.66 49.01 52209.31 88888.00 2011-03-13 12:05:14.405 072 18328.66 48.95 52209.35 88888.00 2011-03-13 12:05:14.905 072 18328.68 48.87 52209.44 88888.00 2011-03-13 12:05:15.405 072 18328.89 48.82 52209.42 88888.00 2011-03-13 12:05:15.905 072 18329.13 48.80 52209.33 88888.00 2011-03-13 12:05:16.405 072 18329.10 48.80 52209.30 88888.00 2011-03-13 12:05:16.905 072 18328.78 48.76 52209.29 88888.00 2011-03-13 12:05:17.405 072 18329.15 48.73 52209.23 88888.00 2011-03-13 12:05:17.905 072 18329.17 48.70 52209.27 88888.00 2011-03-13 12:05:18.405 072 18329.00 48.63 52209.32 88888.00 2011-03-13 12:05:18.905 072 18329.19 48.65 52209.41 88888.00 2011-03-13 12:05:19.405 072 18329.27 48.65 52209.29 88888.00 2011-03-13 12:05:19.905 072 18329.25 48.61 52209.34 88888.00 2011-03-13 12:05:20.405 072 18329.10 48.56 52209.23 88888.00 2011-03-13 12:05:20.905 072 18328.94 48.54 52209.21 88888.00 2011-03-13 12:05:21.405 072 18328.78 48.54 52209.27 88888.00 2011-03-13 12:05:21.905 072 18329.00 48.45 52209.27 88888.00 2011-03-13 12:05:22.405 072 18329.21 48.37 52209.21 88888.00 2011-03-13 12:05:22.905 072 18329.21 48.29 52209.27 88888.00 2011-03-13 12:05:23.405 072 18329.32 48.32 52209.26 88888.00 2011-03-13 12:05:23.905 072 18329.36 48.36 52209.38 88888.00 2011-03-13 12:05:24.405 072 18329.12 48.39 52209.34 88888.00 2011-03-13 12:05:24.905 072 18328.83 48.32 52209.40 88888.00 2011-03-13 12:05:25.405 072 18328.66 48.20 52209.44 88888.00 2011-03-13 12:05:25.905 072 18328.81 48.19 52209.38 88888.00 2011-03-13 12:05:26.405 072 18329.06 48.08 52209.37 88888.00 2011-03-13 12:05:26.905 072 18328.92 48.01 52209.25 88888.00 2011-03-13 12:05:27.405 072 18329.00 47.91 52209.18 88888.00 2011-03-13 12:05:27.905 072 18329.23 47.96 52209.08 88888.00 2011-03-13 12:05:28.405 072 18329.37 47.96 52209.06 88888.00 2011-03-13 12:05:28.905 072 18329.10 47.92 52209.06 88888.00 2011-03-13 12:05:29.405 072 18329.23 47.80 52209.04 88888.00 2011-03-13 12:05:29.905 072 18329.44 47.74 52208.97 88888.00 2011-03-13 12:05:30.405 072 18329.51 47.67 52209.11 88888.00 2011-03-13 12:05:30.905 072 18329.49 47.64 52209.34 88888.00 2011-03-13 12:05:31.405 072 18329.20 47.62 52209.38 88888.00 2011-03-13 12:05:31.905 072 18329.47 47.57 52209.32 88888.00 2011-03-13 12:05:32.405 072 18329.54 47.59 52209.23 88888.00 2011-03-13 12:05:32.905 072 18329.41 47.58 52209.30 88888.00 2011-03-13 12:05:33.405 072 18329.57 47.48 52209.34 88888.00 2011-03-13 12:05:33.905 072 18329.44 47.53 52209.31 88888.00 2011-03-13 12:05:34.405 072 18329.27 47.53 52209.38 88888.00 2011-03-13 12:05:34.905 072 18329.21 47.43 52209.39 88888.00 2011-03-13 12:05:35.405 072 18329.30 47.38 52209.39 88888.00 2011-03-13 12:05:35.905 072 18329.25 47.43 52209.28 88888.00 2011-03-13 12:05:36.405 072 18329.21 47.42 52209.19 88888.00 2011-03-13 12:05:36.905 072 18329.28 47.34 52209.37 88888.00 2011-03-13 12:05:37.405 072 18329.64 47.28 52209.52 88888.00 2011-03-13 12:05:37.905 072 18329.47 47.25 52209.62 88888.00 2011-03-13 12:05:38.405 072 18329.15 47.20 52209.61 88888.00 2011-03-13 12:05:38.905 072 18329.09 47.03 52209.41 88888.00 2011-03-13 12:05:39.405 072 18329.30 47.00 52209.44 88888.00 2011-03-13 12:05:39.905 072 18329.52 47.06 52209.45 88888.00 2011-03-13 12:05:40.405 072 18329.62 47.03 52209.41 88888.00 2011-03-13 12:05:40.905 072 18329.66 47.00 52209.20 88888.00 2011-03-13 12:05:41.405 072 18329.71 46.92 52209.06 88888.00 2011-03-13 12:05:41.905 072 18329.75 46.90 52209.07 88888.00 2011-03-13 12:05:42.405 072 18329.60 46.89 52209.08 88888.00 2011-03-13 12:05:42.905 072 18329.36 46.92 52209.19 88888.00 2011-03-13 12:05:43.405 072 18329.38 46.92 52209.35 88888.00 2011-03-13 12:05:43.905 072 18329.32 46.84 52209.27 88888.00 2011-03-13 12:05:44.405 072 18329.11 46.74 52209.28 88888.00 2011-03-13 12:05:44.905 072 18329.38 46.77 52209.38 88888.00 2011-03-13 12:05:45.405 072 18329.35 46.77 52209.34 88888.00 2011-03-13 12:05:45.905 072 18329.33 46.75 52209.44 88888.00 2011-03-13 12:05:46.405 072 18329.25 46.75 52209.43 88888.00 2011-03-13 12:05:46.905 072 18329.05 46.76 52209.37 88888.00 2011-03-13 12:05:47.405 072 18329.12 46.72 52209.37 88888.00 2011-03-13 12:05:47.905 072 18329.10 46.66 52209.46 88888.00 2011-03-13 12:05:48.405 072 18328.99 46.59 52209.44 88888.00 2011-03-13 12:05:48.905 072 18329.04 46.56 52209.48 88888.00 2011-03-13 12:05:49.405 072 18329.13 46.56 52209.37 88888.00 2011-03-13 12:05:49.905 072 18329.28 46.45 52209.33 88888.00 2011-03-13 12:05:50.405 072 18329.54 46.39 52209.26 88888.00 2011-03-13 12:05:50.905 072 18329.35 46.42 52209.21 88888.00 2011-03-13 12:05:51.405 072 18329.15 46.44 52209.23 88888.00 2011-03-13 12:05:51.905 072 18329.21 46.43 52209.17 88888.00 2011-03-13 12:05:52.405 072 18329.16 46.47 52209.13 88888.00 2011-03-13 12:05:52.905 072 18329.17 46.43 52209.16 88888.00 2011-03-13 12:05:53.405 072 18329.19 46.36 52209.13 88888.00 2011-03-13 12:05:53.905 072 18329.17 46.49 52209.15 88888.00 2011-03-13 12:05:54.405 072 18329.24 46.39 52209.17 88888.00 2011-03-13 12:05:54.905 072 18329.16 46.27 52209.06 88888.00 2011-03-13 12:05:55.405 072 18329.25 46.26 52209.05 88888.00 2011-03-13 12:05:55.905 072 18329.27 46.39 52209.04 88888.00 2011-03-13 12:05:56.405 072 18329.35 46.35 52209.19 88888.00 2011-03-13 12:05:56.905 072 18329.30 46.29 52209.27 88888.00 2011-03-13 12:05:57.405 072 18329.32 46.28 52209.15 88888.00 2011-03-13 12:05:57.905 072 18329.57 46.32 52209.20 88888.00 2011-03-13 12:05:58.405 072 18329.67 46.24 52209.20 88888.00 2011-03-13 12:05:58.905 072 18329.53 46.22 52209.22 88888.00 2011-03-13 12:05:59.405 072 18329.54 46.14 52209.19 88888.00 2011-03-13 12:05:59.905 072 18329.38 46.08 52209.19 88888.00 2011-03-13 12:06:00.405 072 18329.28 46.08 52209.19 88888.00 2011-03-13 12:06:00.905 072 18329.36 46.10 52209.18 88888.00 2011-03-13 12:06:01.405 072 18329.39 46.10 52209.21 88888.00 2011-03-13 12:06:01.905 072 18329.37 46.18 52209.40 88888.00 2011-03-13 12:06:02.405 072 18329.37 46.23 52209.54 88888.00 2011-03-13 12:06:02.905 072 18329.56 46.15 52209.51 88888.00 2011-03-13 12:06:03.405 072 18329.44 46.09 52209.43 88888.00 2011-03-13 12:06:03.905 072 18329.73 46.07 52209.34 88888.00 2011-03-13 12:06:04.405 072 18329.81 46.14 52209.31 88888.00 2011-03-13 12:06:04.905 072 18329.76 46.08 52209.38 88888.00 2011-03-13 12:06:05.405 072 18329.75 46.05 52209.30 88888.00 2011-03-13 12:06:05.905 072 18329.54 46.00 52209.15 88888.00 2011-03-13 12:06:06.405 072 18329.45 46.01 52209.11 88888.00 2011-03-13 12:06:06.905 072 18329.75 45.99 52209.19 88888.00 2011-03-13 12:06:07.405 072 18329.55 46.00 52209.28 88888.00 2011-03-13 12:06:07.905 072 18329.56 46.02 52209.20 88888.00 2011-03-13 12:06:08.405 072 18329.38 45.93 52209.14 88888.00 2011-03-13 12:06:08.905 072 18329.36 45.94 52209.10 88888.00 2011-03-13 12:06:09.405 072 18329.36 45.99 52209.08 88888.00 2011-03-13 12:06:09.905 072 18329.33 45.91 52209.09 88888.00 2011-03-13 12:06:10.405 072 18329.30 45.93 52209.23 88888.00 2011-03-13 12:06:10.905 072 18329.49 45.92 52209.33 88888.00 2011-03-13 12:06:11.405 072 18329.63 45.90 52209.23 88888.00 2011-03-13 12:06:11.905 072 18329.32 45.90 52209.26 88888.00 2011-03-13 12:06:12.405 072 18329.20 45.85 52209.27 88888.00 2011-03-13 12:06:12.905 072 18329.14 45.85 52209.25 88888.00 2011-03-13 12:06:13.405 072 18329.17 45.88 52209.13 88888.00 2011-03-13 12:06:13.905 072 18329.28 45.89 52209.09 88888.00 2011-03-13 12:06:14.405 072 18329.57 45.87 52209.04 88888.00 2011-03-13 12:06:14.905 072 18329.80 45.87 52208.93 88888.00 2011-03-13 12:06:15.405 072 18329.58 45.86 52209.00 88888.00 2011-03-13 12:06:15.905 072 18329.32 45.81 52209.06 88888.00 2011-03-13 12:06:16.405 072 18329.48 45.86 52209.13 88888.00 2011-03-13 12:06:16.905 072 18329.48 45.87 52209.16 88888.00 2011-03-13 12:06:17.405 072 18329.42 45.86 52209.07 88888.00 2011-03-13 12:06:17.905 072 18329.54 45.94 52209.02 88888.00 2011-03-13 12:06:18.405 072 18329.39 45.87 52208.92 88888.00 2011-03-13 12:06:18.905 072 18329.32 45.76 52208.87 88888.00 2011-03-13 12:06:19.405 072 18329.46 45.69 52208.95 88888.00 2011-03-13 12:06:19.905 072 18329.49 45.65 52209.15 88888.00 2011-03-13 12:06:20.405 072 18329.45 45.69 52209.35 88888.00 2011-03-13 12:06:20.905 072 18329.39 45.75 52209.29 88888.00 2011-03-13 12:06:21.405 072 18329.39 45.76 52209.22 88888.00 2011-03-13 12:06:21.905 072 18329.38 45.72 52209.17 88888.00 2011-03-13 12:06:22.405 072 18329.28 45.77 52208.98 88888.00 2011-03-13 12:06:22.905 072 18329.70 45.78 52208.87 88888.00 2011-03-13 12:06:23.405 072 18329.96 45.66 52208.95 88888.00 2011-03-13 12:06:23.905 072 18329.89 45.62 52209.07 88888.00 2011-03-13 12:06:24.405 072 18329.67 45.64 52209.09 88888.00 2011-03-13 12:06:24.905 072 18329.89 45.61 52209.15 88888.00 2011-03-13 12:06:25.405 072 18329.91 45.52 52209.15 88888.00 2011-03-13 12:06:25.905 072 18329.98 45.48 52209.13 88888.00 2011-03-13 12:06:26.405 072 18329.96 45.46 52208.87 88888.00 2011-03-13 12:06:26.905 072 18329.58 45.46 52208.87 88888.00 2011-03-13 12:06:27.405 072 18329.59 45.53 52208.85 88888.00 2011-03-13 12:06:27.905 072 18329.81 45.56 52208.81 88888.00 2011-03-13 12:06:28.405 072 18329.60 45.48 52208.84 88888.00 2011-03-13 12:06:28.905 072 18329.60 45.43 52208.84 88888.00 2011-03-13 12:06:29.405 072 18329.73 45.41 52208.83 88888.00 2011-03-13 12:06:29.905 072 18329.63 45.48 52208.77 88888.00 2011-03-13 12:06:30.405 072 18329.59 45.49 52208.65 88888.00 2011-03-13 12:06:30.905 072 18329.76 45.40 52208.73 88888.00 2011-03-13 12:06:31.405 072 18330.00 45.37 52208.72 88888.00 2011-03-13 12:06:31.905 072 18330.01 45.35 52208.68 88888.00 2011-03-13 12:06:32.405 072 18329.99 45.34 52208.64 88888.00 2011-03-13 12:06:32.905 072 18330.02 45.30 52208.69 88888.00 2011-03-13 12:06:33.405 072 18329.96 45.33 52208.69 88888.00 2011-03-13 12:06:33.905 072 18329.74 45.41 52208.74 88888.00 2011-03-13 12:06:34.405 072 18329.60 45.39 52208.75 88888.00 2011-03-13 12:06:34.905 072 18329.62 45.34 52208.72 88888.00 2011-03-13 12:06:35.405 072 18329.80 45.36 52208.71 88888.00 2011-03-13 12:06:35.905 072 18330.12 45.36 52208.71 88888.00 2011-03-13 12:06:36.405 072 18329.79 45.25 52208.71 88888.00 2011-03-13 12:06:36.905 072 18329.69 45.25 52208.63 88888.00 2011-03-13 12:06:37.405 072 18329.68 45.36 52208.56 88888.00 2011-03-13 12:06:37.905 072 18330.01 45.37 52208.49 88888.00 2011-03-13 12:06:38.405 072 18329.91 45.33 52208.50 88888.00 2011-03-13 12:06:38.905 072 18329.73 45.45 52208.45 88888.00 2011-03-13 12:06:39.405 072 18329.74 45.39 52208.52 88888.00 2011-03-13 12:06:39.905 072 18329.64 45.40 52208.65 88888.00 2011-03-13 12:06:40.405 072 18329.54 45.48 52208.70 88888.00 2011-03-13 12:06:40.905 072 18329.65 45.56 52208.65 88888.00 2011-03-13 12:06:41.405 072 18330.04 45.51 52208.57 88888.00 2011-03-13 12:06:41.905 072 18330.29 45.48 52208.57 88888.00 2011-03-13 12:06:42.405 072 18329.91 45.61 52208.53 88888.00 2011-03-13 12:06:42.905 072 18329.67 45.73 52208.57 88888.00 2011-03-13 12:06:43.405 072 18329.81 45.73 52208.58 88888.00 2011-03-13 12:06:43.905 072 18329.80 45.67 52208.58 88888.00 2011-03-13 12:06:44.405 072 18329.70 45.68 52208.46 88888.00 2011-03-13 12:06:44.905 072 18329.84 45.72 52208.42 88888.00 2011-03-13 12:06:45.405 072 18329.80 45.65 52208.45 88888.00 2011-03-13 12:06:45.905 072 18329.74 45.64 52208.51 88888.00 2011-03-13 12:06:46.405 072 18329.64 45.70 52208.58 88888.00 2011-03-13 12:06:46.905 072 18329.63 45.70 52208.60 88888.00 2011-03-13 12:06:47.405 072 18330.02 45.74 52208.46 88888.00 2011-03-13 12:06:47.905 072 18330.12 45.79 52208.32 88888.00 2011-03-13 12:06:48.405 072 18329.82 45.77 52208.19 88888.00 2011-03-13 12:06:48.905 072 18329.88 45.75 52208.26 88888.00 2011-03-13 12:06:49.405 072 18330.12 45.81 52208.27 88888.00 2011-03-13 12:06:49.905 072 18329.80 45.87 52208.36 88888.00 2011-03-13 12:06:50.405 072 18329.70 45.90 52208.48 88888.00 2011-03-13 12:06:50.905 072 18329.68 45.91 52208.39 88888.00 2011-03-13 12:06:51.405 072 18329.88 46.03 52208.35 88888.00 2011-03-13 12:06:51.905 072 18329.87 46.06 52208.35 88888.00 2011-03-13 12:06:52.405 072 18330.13 46.02 52208.42 88888.00 2011-03-13 12:06:52.905 072 18329.93 45.95 52208.45 88888.00 2011-03-13 12:06:53.405 072 18329.77 45.98 52208.53 88888.00 2011-03-13 12:06:53.905 072 18329.73 46.01 52208.52 88888.00 2011-03-13 12:06:54.405 072 18329.74 46.03 52208.58 88888.00 2011-03-13 12:06:54.905 072 18329.76 46.01 52208.51 88888.00 2011-03-13 12:06:55.405 072 18329.79 46.00 52208.46 88888.00 2011-03-13 12:06:55.905 072 18330.01 46.00 52208.55 88888.00 2011-03-13 12:06:56.402 072 18330.07 45.94 52208.46 88888.00 2011-03-13 12:06:56.902 072 18330.07 45.97 52208.40 88888.00 2011-03-13 12:06:57.402 072 18329.89 46.06 52208.44 88888.00 2011-03-13 12:06:57.902 072 18330.18 46.16 52208.48 88888.00 2011-03-13 12:06:58.402 072 18330.17 46.11 52208.51 88888.00 2011-03-13 12:06:58.902 072 18330.02 46.09 52208.44 88888.00 2011-03-13 12:06:59.402 072 18330.38 46.05 52208.50 88888.00 2011-03-13 12:06:59.902 072 18330.25 46.01 52208.53 88888.00 2011-03-13 12:07:00.402 072 18330.28 45.79 52208.64 88888.00 2011-03-13 12:07:00.902 072 18330.45 45.91 52208.65 88888.00 2011-03-13 12:07:01.402 072 18330.10 46.12 52208.69 88888.00 2011-03-13 12:07:01.902 072 18329.90 46.13 52208.57 88888.00 2011-03-13 12:07:02.402 072 18330.06 46.06 52208.44 88888.00 2011-03-13 12:07:02.902 072 18330.27 46.03 52208.40 88888.00 2011-03-13 12:07:03.402 072 18330.32 46.06 52208.48 88888.00 2011-03-13 12:07:03.902 072 18330.51 45.99 52208.45 88888.00 2011-03-13 12:07:04.402 072 18330.50 46.03 52208.40 88888.00 2011-03-13 12:07:04.902 072 18330.40 46.09 52208.40 88888.00 2011-03-13 12:07:05.402 072 18330.39 46.23 52208.36 88888.00 2011-03-13 12:07:05.902 072 18330.62 46.30 52208.37 88888.00 2011-03-13 12:07:06.402 072 18330.49 46.21 52208.53 88888.00 2011-03-13 12:07:06.902 072 18330.07 46.13 52208.57 88888.00 2011-03-13 12:07:07.402 072 18330.03 46.20 52208.69 88888.00 2011-03-13 12:07:07.902 072 18329.98 46.26 52208.61 88888.00 2011-03-13 12:07:08.402 072 18329.92 46.32 52208.55 88888.00 2011-03-13 12:07:08.902 072 18329.91 46.38 52208.53 88888.00 2011-03-13 12:07:09.402 072 18329.96 46.33 52208.60 88888.00 2011-03-13 12:07:09.902 072 18329.90 46.21 52208.69 88888.00 2011-03-13 12:07:10.402 072 18329.82 46.21 52208.68 88888.00 2011-03-13 12:07:10.902 072 18329.96 46.26 52208.62 88888.00 2011-03-13 12:07:11.402 072 18329.99 46.26 52208.51 88888.00 2011-03-13 12:07:11.902 072 18330.03 46.34 52208.46 88888.00 2011-03-13 12:07:12.402 072 18329.93 46.38 52208.38 88888.00 2011-03-13 12:07:12.902 072 18329.97 46.39 52208.27 88888.00 2011-03-13 12:07:13.402 072 18329.97 46.39 52208.30 88888.00 2011-03-13 12:07:13.902 072 18329.90 46.52 52208.38 88888.00 2011-03-13 12:07:14.402 072 18329.97 46.68 52208.42 88888.00 2011-03-13 12:07:14.902 072 18330.07 46.68 52208.38 88888.00 2011-03-13 12:07:15.402 072 18330.02 46.69 52208.27 88888.00 2011-03-13 12:07:15.902 072 18330.14 46.70 52208.27 88888.00 2011-03-13 12:07:16.402 072 18330.13 46.69 52208.27 88888.00 2011-03-13 12:07:16.902 072 18330.12 46.75 52208.45 88888.00 2011-03-13 12:07:17.402 072 18330.07 46.77 52208.49 88888.00 2011-03-13 12:07:17.902 072 18330.02 46.73 52208.51 88888.00 2011-03-13 12:07:18.402 072 18330.19 46.79 52208.50 88888.00 2011-03-13 12:07:18.902 072 18330.60 46.79 52208.40 88888.00 2011-03-13 12:07:19.402 072 18330.33 46.78 52208.34 88888.00 2011-03-13 12:07:19.902 072 18330.25 46.79 52208.25 88888.00 2011-03-13 12:07:20.402 072 18330.10 46.81 52208.28 88888.00 2011-03-13 12:07:20.902 072 18330.12 46.80 52208.30 88888.00 2011-03-13 12:07:21.402 072 18330.11 46.68 52208.39 88888.00 2011-03-13 12:07:21.902 072 18330.10 46.72 52208.40 88888.00 2011-03-13 12:07:22.402 072 18330.13 46.73 52208.36 88888.00 2011-03-13 12:07:22.902 072 18330.18 46.73 52208.29 88888.00 2011-03-13 12:07:23.402 072 18330.30 46.77 52208.21 88888.00 2011-03-13 12:07:23.902 072 18330.63 46.75 52208.32 88888.00 2011-03-13 12:07:24.402 072 18330.68 46.85 52208.50 88888.00 2011-03-13 12:07:24.902 072 18330.71 46.90 52208.45 88888.00 2011-03-13 12:07:25.402 072 18330.76 46.93 52208.49 88888.00 2011-03-13 12:07:25.902 072 18330.52 46.96 52208.53 88888.00 2011-03-13 12:07:26.402 072 18330.29 46.98 52208.46 88888.00 2011-03-13 12:07:26.902 072 18330.42 46.99 52208.42 88888.00 2011-03-13 12:07:27.402 072 18330.42 46.97 52208.55 88888.00 2011-03-13 12:07:27.902 072 18330.39 47.00 52208.64 88888.00 2011-03-13 12:07:28.402 072 18330.35 47.04 52208.70 88888.00 2011-03-13 12:07:28.902 072 18330.14 47.02 52208.53 88888.00 2011-03-13 12:07:29.402 072 18330.07 47.11 52208.52 88888.00 2011-03-13 12:07:29.902 072 18330.03 47.20 52208.45 88888.00 2011-03-13 12:07:30.402 072 18330.03 47.26 52208.65 88888.00 2011-03-13 12:07:30.902 072 18330.11 47.24 52208.55 88888.00 2011-03-13 12:07:31.402 072 18330.14 47.27 52208.47 88888.00 2011-03-13 12:07:31.902 072 18330.46 47.30 52208.64 88888.00 2011-03-13 12:07:32.402 072 18330.40 47.23 52208.73 88888.00 2011-03-13 12:07:32.902 072 18330.07 47.29 52208.75 88888.00 2011-03-13 12:07:33.402 072 18329.92 47.43 52208.80 88888.00 2011-03-13 12:07:33.902 072 18329.93 47.47 52208.84 88888.00 2011-03-13 12:07:34.402 072 18329.92 47.46 52208.82 88888.00 2011-03-13 12:07:34.902 072 18330.09 47.48 52208.64 88888.00 2011-03-13 12:07:35.402 072 18330.11 47.51 52208.63 88888.00 2011-03-13 12:07:35.902 072 18330.15 47.58 52208.73 88888.00 2011-03-13 12:07:36.402 072 18330.20 47.64 52208.61 88888.00 2011-03-13 12:07:36.902 072 18330.08 47.70 52208.62 88888.00 2011-03-13 12:07:37.402 072 18329.90 47.78 52208.71 88888.00 2011-03-13 12:07:37.902 072 18330.01 47.86 52208.80 88888.00 2011-03-13 12:07:38.402 072 18329.97 47.85 52208.81 88888.00 2011-03-13 12:07:38.902 072 18329.82 47.91 52208.75 88888.00 2011-03-13 12:07:39.402 072 18329.84 47.96 52208.70 88888.00 2011-03-13 12:07:39.902 072 18329.80 47.96 52208.69 88888.00 2011-03-13 12:07:40.402 072 18330.03 47.95 52208.75 88888.00 2011-03-13 12:07:40.902 072 18330.15 48.07 52208.79 88888.00 2011-03-13 12:07:41.402 072 18329.87 48.15 52208.91 88888.00 2011-03-13 12:07:41.902 072 18329.88 48.14 52208.86 88888.00 2011-03-13 12:07:42.402 072 18329.89 48.15 52208.88 88888.00 2011-03-13 12:07:42.902 072 18329.75 48.24 52208.97 88888.00 2011-03-13 12:07:43.402 072 18329.60 48.21 52208.88 88888.00 2011-03-13 12:07:43.902 072 18329.65 48.22 52208.99 88888.00 2011-03-13 12:07:44.402 072 18329.53 48.36 52209.10 88888.00 2011-03-13 12:07:44.902 072 18329.56 48.55 52209.02 88888.00 2011-03-13 12:07:45.402 072 18329.63 48.66 52208.92 88888.00 2011-03-13 12:07:45.902 072 18329.87 48.65 52208.97 88888.00 2011-03-13 12:07:46.402 072 18329.80 48.52 52209.11 88888.00 2011-03-13 12:07:46.902 072 18329.58 48.59 52209.18 88888.00 2011-03-13 12:07:47.402 072 18329.54 48.62 52209.22 88888.00 2011-03-13 12:07:47.902 072 18329.21 48.77 52209.26 88888.00 2011-03-13 12:07:48.402 072 18329.21 48.89 52209.26 88888.00 2011-03-13 12:07:48.902 072 18329.08 49.09 52209.31 88888.00 2011-03-13 12:07:49.402 072 18329.32 49.11 52209.33 88888.00 2011-03-13 12:07:49.902 072 18329.15 49.19 52209.33 88888.00 2011-03-13 12:07:50.402 072 18328.88 49.29 52209.25 88888.00 2011-03-13 12:07:50.902 072 18328.81 49.29 52209.21 88888.00 2011-03-13 12:07:51.402 072 18329.12 49.30 52209.21 88888.00 2011-03-13 12:07:51.902 072 18329.10 49.30 52209.16 88888.00 2011-03-13 12:07:52.402 072 18328.86 49.38 52209.07 88888.00 2011-03-13 12:07:52.902 072 18328.70 49.45 52209.09 88888.00 2011-03-13 12:07:53.402 072 18328.70 49.47 52209.15 88888.00 2011-03-13 12:07:53.902 072 18328.36 49.47 52209.15 88888.00 2011-03-13 12:07:54.402 072 18328.37 49.56 52209.09 88888.00 2011-03-13 12:07:54.902 072 18328.48 49.61 52209.03 88888.00 2011-03-13 12:07:55.402 072 18328.69 49.64 52208.99 88888.00 2011-03-13 12:07:55.902 072 18328.89 49.71 52209.03 88888.00 2011-03-13 12:07:56.402 072 18328.57 49.71 52209.04 88888.00 2011-03-13 12:07:56.902 072 18328.45 49.65 52209.17 88888.00 2011-03-13 12:07:57.402 072 18328.80 49.62 52208.99 88888.00 2011-03-13 12:07:57.902 072 18328.63 49.58 52208.81 88888.00 2011-03-13 12:07:58.402 072 18328.35 49.62 52208.84 88888.00 2011-03-13 12:07:58.902 072 18328.37 49.66 52208.84 88888.00 2011-03-13 12:07:59.402 072 18328.56 49.69 52208.70 88888.00 2011-03-13 12:07:59.902 072 18328.66 49.68 52208.74 88888.00 2011-03-13 12:08:00.402 072 18328.70 49.58 52208.73 88888.00 2011-03-13 12:08:00.902 072 18328.57 49.61 52208.62 88888.00 2011-03-13 12:08:01.402 072 18329.04 49.71 52208.71 88888.00 2011-03-13 12:08:01.902 072 18329.19 49.71 52208.84 88888.00 2011-03-13 12:08:02.402 072 18329.04 49.75 52208.86 88888.00 2011-03-13 12:08:02.902 072 18329.32 49.70 52208.90 88888.00 2011-03-13 12:08:03.402 072 18329.14 49.72 52208.82 88888.00 2011-03-13 12:08:03.902 072 18328.94 49.72 52208.73 88888.00 2011-03-13 12:08:04.402 072 18328.98 49.74 52208.65 88888.00 2011-03-13 12:08:04.902 072 18328.92 49.79 52208.70 88888.00 2011-03-13 12:08:05.402 072 18328.87 49.93 52208.80 88888.00 2011-03-13 12:08:05.902 072 18328.92 49.99 52208.84 88888.00 2011-03-13 12:08:06.402 072 18329.05 50.02 52208.69 88888.00 2011-03-13 12:08:06.902 072 18329.00 50.08 52208.52 88888.00 2011-03-13 12:08:07.402 072 18329.08 50.05 52208.49 88888.00 2011-03-13 12:08:07.902 072 18329.34 50.02 52208.63 88888.00 2011-03-13 12:08:08.402 072 18329.21 50.09 52208.60 88888.00 2011-03-13 12:08:08.902 072 18329.01 50.18 52208.62 88888.00 2011-03-13 12:08:09.402 072 18329.38 50.22 52208.73 88888.00 2011-03-13 12:08:09.902 072 18329.17 50.26 52208.86 88888.00 2011-03-13 12:08:10.402 072 18329.09 50.33 52208.90 88888.00 2011-03-13 12:08:10.902 072 18329.10 50.47 52208.92 88888.00 2011-03-13 12:08:11.402 072 18329.30 50.47 52209.02 88888.00 2011-03-13 12:08:11.902 072 18329.36 50.48 52209.15 88888.00 2011-03-13 12:08:12.402 072 18329.17 50.51 52209.09 88888.00 2011-03-13 12:08:12.902 072 18328.92 50.61 52208.91 88888.00 2011-03-13 12:08:13.402 072 18328.71 50.70 52208.94 88888.00 2011-03-13 12:08:13.902 072 18328.67 50.70 52209.03 88888.00 2011-03-13 12:08:14.402 072 18328.71 50.76 52209.06 88888.00 2011-03-13 12:08:14.902 072 18328.57 50.84 52209.02 88888.00 2011-03-13 12:08:15.402 072 18328.45 50.86 52209.07 88888.00 2011-03-13 12:08:15.902 072 18328.39 50.91 52209.02 88888.00 2011-03-13 12:08:16.402 072 18328.32 50.98 52208.94 88888.00 2011-03-13 12:08:16.902 072 18328.35 51.01 52208.93 88888.00 2011-03-13 12:08:17.402 072 18328.30 51.08 52208.93 88888.00 2011-03-13 12:08:17.902 072 18328.29 51.09 52208.95 88888.00 2011-03-13 12:08:18.402 072 18328.57 51.10 52208.97 88888.00 2011-03-13 12:08:18.902 072 18328.60 51.14 52208.99 88888.00 2011-03-13 12:08:19.402 072 18328.37 51.12 52209.02 88888.00 2011-03-13 12:08:19.902 072 18328.40 51.13 52208.97 88888.00 2011-03-13 12:08:20.402 072 18328.07 51.20 52209.02 88888.00 2011-03-13 12:08:20.902 072 18328.12 51.33 52209.10 88888.00 2011-03-13 12:08:21.402 072 18328.39 51.33 52209.14 88888.00 2011-03-13 12:08:21.902 072 18328.50 51.25 52208.98 88888.00 2011-03-13 12:08:22.402 072 18328.66 51.32 52208.99 88888.00 2011-03-13 12:08:22.902 072 18328.60 51.38 52209.00 88888.00 2011-03-13 12:08:23.402 072 18328.44 51.41 52208.98 88888.00 2011-03-13 12:08:23.902 072 18328.22 51.41 52209.02 88888.00 2011-03-13 12:08:24.402 072 18328.27 51.37 52209.06 88888.00 2011-03-13 12:08:24.902 072 18328.17 51.40 52209.00 88888.00 2011-03-13 12:08:25.402 072 18328.30 51.42 52208.98 88888.00 2011-03-13 12:08:25.902 072 18328.44 51.37 52208.95 88888.00 2011-03-13 12:08:26.402 072 18328.21 51.32 52208.88 88888.00 2011-03-13 12:08:26.902 072 18328.07 51.34 52208.97 88888.00 2011-03-13 12:08:27.402 072 18328.00 51.33 52208.81 88888.00 2011-03-13 12:08:27.902 072 18328.23 51.43 52208.70 88888.00 2011-03-13 12:08:28.402 072 18328.50 51.48 52208.68 88888.00 2011-03-13 12:08:28.902 072 18328.51 51.46 52208.64 88888.00 2011-03-13 12:08:29.402 072 18328.54 51.55 52208.70 88888.00 2011-03-13 12:08:29.902 072 18328.11 51.61 52208.70 88888.00 2011-03-13 12:08:30.402 072 18327.95 51.69 52208.69 88888.00 2011-03-13 12:08:30.902 072 18328.00 51.67 52208.77 88888.00 2011-03-13 12:08:31.402 072 18328.03 51.70 52208.63 88888.00 2011-03-13 12:08:31.902 072 18328.17 51.68 52208.57 88888.00 2011-03-13 12:08:32.402 072 18328.52 51.72 52208.69 88888.00 2011-03-13 12:08:32.902 072 18328.58 51.75 52208.62 88888.00 2011-03-13 12:08:33.402 072 18328.72 51.79 52208.64 88888.00 2011-03-13 12:08:33.902 072 18328.69 51.86 52208.70 88888.00 2011-03-13 12:08:34.402 072 18328.27 51.95 52208.65 88888.00 2011-03-13 12:08:34.902 072 18328.16 52.02 52208.69 88888.00 2011-03-13 12:08:35.402 072 18328.10 52.08 52208.79 88888.00 2011-03-13 12:08:35.902 072 18328.52 52.00 52208.87 88888.00 2011-03-13 12:08:36.402 072 18328.50 52.12 52208.68 88888.00 2011-03-13 12:08:36.902 072 18328.51 52.18 52208.73 88888.00 2011-03-13 12:08:37.402 072 18328.71 52.20 52208.83 88888.00 2011-03-13 12:08:37.902 072 18328.49 52.30 52208.93 88888.00 2011-03-13 12:08:38.402 072 18328.39 52.36 52208.92 88888.00 2011-03-13 12:08:38.902 072 18328.43 52.36 52208.91 88888.00 2011-03-13 12:08:39.402 072 18328.51 52.36 52208.95 88888.00 2011-03-13 12:08:39.902 072 18328.70 52.43 52208.95 88888.00 2011-03-13 12:08:40.402 072 18328.46 52.51 52208.77 88888.00 2011-03-13 12:08:40.902 072 18328.61 52.53 52208.81 88888.00 2011-03-13 12:08:41.402 072 18328.60 52.62 52208.92 88888.00 2011-03-13 12:08:41.902 072 18328.27 52.63 52208.99 88888.00 2011-03-13 12:08:42.402 072 18328.43 52.63 52209.07 88888.00 2011-03-13 12:08:42.902 072 18328.54 52.71 52209.06 88888.00 2011-03-13 12:08:43.402 072 18328.48 52.79 52209.06 88888.00 2011-03-13 12:08:43.902 072 18328.55 52.77 52209.07 88888.00 2011-03-13 12:08:44.402 072 18328.71 52.81 52209.00 88888.00 2011-03-13 12:08:44.902 072 18328.61 52.78 52208.99 88888.00 2011-03-13 12:08:45.402 072 18328.46 52.89 52208.91 88888.00 2011-03-13 12:08:45.902 072 18328.24 52.93 52208.92 88888.00 2011-03-13 12:08:46.402 072 18328.03 52.94 52208.84 88888.00 2011-03-13 12:08:46.902 072 18328.03 52.91 52208.90 88888.00 2011-03-13 12:08:47.402 072 18328.22 52.95 52208.88 88888.00 2011-03-13 12:08:47.902 072 18328.40 52.98 52208.90 88888.00 2011-03-13 12:08:48.402 072 18328.50 52.99 52208.95 88888.00 2011-03-13 12:08:48.902 072 18328.24 52.96 52208.97 88888.00 2011-03-13 12:08:49.402 072 18328.30 53.00 52208.97 88888.00 2011-03-13 12:08:49.902 072 18328.32 53.04 52208.86 88888.00 2011-03-13 12:08:50.402 072 18328.30 53.01 52208.67 88888.00 2011-03-13 12:08:50.902 072 18328.43 53.00 52208.61 88888.00 2011-03-13 12:08:51.402 072 18328.23 53.00 52208.61 88888.00 2011-03-13 12:08:51.902 072 18327.95 53.05 52208.65 88888.00 2011-03-13 12:08:52.402 072 18328.19 53.08 52208.72 88888.00 2011-03-13 12:08:52.902 072 18327.99 53.07 52208.63 88888.00 2011-03-13 12:08:53.402 072 18327.83 53.09 52208.77 88888.00 2011-03-13 12:08:53.902 072 18327.75 53.09 52208.87 88888.00 2011-03-13 12:08:54.402 072 18327.73 53.12 52208.88 88888.00 2011-03-13 12:08:54.902 072 18327.70 53.12 52208.85 88888.00 2011-03-13 12:08:55.402 072 18327.78 53.18 52208.91 88888.00 2011-03-13 12:08:55.902 072 18327.89 53.19 52209.00 88888.00 2011-03-13 12:08:56.402 072 18328.22 53.19 52209.05 88888.00 2011-03-13 12:08:56.902 072 18328.11 53.18 52209.04 88888.00 2011-03-13 12:08:57.402 072 18327.71 53.20 52209.00 88888.00 2011-03-13 12:08:57.902 072 18327.68 53.20 52209.09 88888.00 2011-03-13 12:08:58.402 072 18327.72 53.27 52209.11 88888.00 2011-03-13 12:08:58.902 072 18327.78 53.25 52208.91 88888.00 2011-03-13 12:08:59.402 072 18327.84 53.31 52208.72 88888.00 2011-03-13 12:08:59.902 072 18327.90 53.21 52208.75 88888.00 2011-03-13 12:09:00.402 072 18327.97 53.22 52208.64 88888.00 2011-03-13 12:09:00.902 072 18328.17 53.15 52208.63 88888.00 2011-03-13 12:09:01.402 072 18328.18 53.15 52208.72 88888.00 2011-03-13 12:09:01.902 072 18328.29 53.26 52208.70 88888.00 2011-03-13 12:09:02.402 072 18328.22 53.41 52208.70 88888.00 2011-03-13 12:09:02.902 072 18327.78 53.40 52208.70 88888.00 2011-03-13 12:09:03.402 072 18327.71 53.44 52208.70 88888.00 2011-03-13 12:09:03.902 072 18327.76 53.41 52208.69 88888.00 2011-03-13 12:09:04.402 072 18327.82 53.35 52208.70 88888.00 2011-03-13 12:09:04.902 072 18327.92 53.32 52208.62 88888.00 2011-03-13 12:09:05.402 072 18327.84 53.41 52208.61 88888.00 2011-03-13 12:09:05.902 072 18327.82 53.44 52208.60 88888.00 2011-03-13 12:09:06.402 072 18328.25 53.41 52208.68 88888.00 2011-03-13 12:09:06.902 072 18328.35 53.47 52208.68 88888.00 2011-03-13 12:09:07.402 072 18328.36 53.44 52208.55 88888.00 2011-03-13 12:09:07.902 072 18328.33 53.43 52208.51 88888.00 2011-03-13 12:09:08.402 072 18328.19 53.46 52208.63 88888.00 2011-03-13 12:09:08.902 072 18328.27 53.41 52208.57 88888.00 2011-03-13 12:09:09.402 072 18328.26 53.42 52208.45 88888.00 2011-03-13 12:09:09.902 072 18328.25 53.51 52208.57 88888.00 2011-03-13 12:09:10.402 072 18328.23 53.59 52208.52 88888.00 2011-03-13 12:09:10.902 072 18327.99 53.59 52208.52 88888.00 2011-03-13 12:09:11.402 072 18327.86 53.62 52208.50 88888.00 2011-03-13 12:09:11.902 072 18327.84 53.62 52208.55 88888.00 2011-03-13 12:09:12.402 072 18328.03 53.58 52208.57 88888.00 2011-03-13 12:09:12.902 072 18328.39 53.57 52208.61 88888.00 2011-03-13 12:09:13.402 072 18328.35 53.65 52208.64 88888.00 2011-03-13 12:09:13.902 072 18328.07 53.58 52208.71 88888.00 2011-03-13 12:09:14.402 072 18328.04 53.64 52208.63 88888.00 2011-03-13 12:09:14.902 072 18328.48 53.64 52208.65 88888.00 2011-03-13 12:09:15.402 072 18328.63 53.64 52208.71 88888.00 2011-03-13 12:09:15.902 072 18328.44 53.66 52208.80 88888.00 2011-03-13 12:09:16.402 072 18328.34 53.73 52208.81 88888.00 2011-03-13 12:09:16.902 072 18328.22 53.80 52208.74 88888.00 2011-03-13 12:09:17.402 072 18328.52 53.94 52208.71 88888.00 2011-03-13 12:09:17.902 072 18328.66 53.94 52208.62 88888.00 2011-03-13 12:09:18.402 072 18328.67 53.93 52208.59 88888.00 2011-03-13 12:09:18.902 072 18328.57 53.97 52208.65 88888.00 2011-03-13 12:09:19.402 072 18328.18 53.95 52208.77 88888.00 2011-03-13 12:09:19.902 072 18328.32 53.84 52208.70 88888.00 2011-03-13 12:09:20.402 072 18328.12 53.97 52208.75 88888.00 2011-03-13 12:09:20.902 072 18328.17 54.06 52208.67 88888.00 2011-03-13 12:09:21.402 072 18328.32 54.16 52208.77 88888.00 2011-03-13 12:09:21.902 072 18328.39 54.22 52208.84 88888.00 2011-03-13 12:09:22.402 072 18328.32 54.26 52208.92 88888.00 2011-03-13 12:09:22.902 072 18328.34 54.28 52208.93 88888.00 2011-03-13 12:09:23.402 072 18328.29 54.32 52208.94 88888.00 2011-03-13 12:09:23.902 072 18328.27 54.29 52208.86 88888.00 2011-03-13 12:09:24.402 072 18328.28 54.27 52208.87 88888.00 2011-03-13 12:09:24.902 072 18328.26 54.35 52208.76 88888.00 2011-03-13 12:09:25.402 072 18328.16 54.44 52208.88 88888.00 2011-03-13 12:09:25.902 072 18328.14 54.51 52208.84 88888.00 2011-03-13 12:09:26.402 072 18328.33 54.52 52208.91 88888.00 2011-03-13 12:09:26.902 072 18328.06 54.55 52208.98 88888.00 2011-03-13 12:09:27.402 072 18328.06 54.63 52208.94 88888.00 2011-03-13 12:09:27.902 072 18328.12 54.68 52208.87 88888.00 2011-03-13 12:09:28.402 072 18328.12 54.73 52208.84 88888.00 2011-03-13 12:09:28.902 072 18328.16 54.77 52208.99 88888.00 2011-03-13 12:09:29.402 072 18328.13 54.74 52209.15 88888.00 2011-03-13 12:09:29.902 072 18328.06 54.80 52209.18 88888.00 2011-03-13 12:09:30.402 072 18328.12 54.85 52209.04 88888.00 2011-03-13 12:09:30.902 072 18328.16 54.86 52208.99 88888.00 2011-03-13 12:09:31.402 072 18328.30 54.89 52208.97 88888.00 2011-03-13 12:09:31.902 072 18328.61 54.89 52208.96 88888.00 2011-03-13 12:09:32.402 072 18328.69 54.87 52208.93 88888.00 2011-03-13 12:09:32.902 072 18328.29 54.89 52209.03 88888.00 2011-03-13 12:09:33.402 072 18328.18 54.89 52209.07 88888.00 2011-03-13 12:09:33.902 072 18328.40 54.84 52209.03 88888.00 2011-03-13 12:09:34.402 072 18328.22 54.70 52208.95 88888.00 2011-03-13 12:09:34.902 072 18328.26 54.63 52208.82 88888.00 2011-03-13 12:09:35.402 072 18328.25 54.65 52208.88 88888.00 2011-03-13 12:09:35.902 072 18328.28 54.72 52208.93 88888.00 2011-03-13 12:09:36.402 072 18328.56 54.70 52208.91 88888.00 2011-03-13 12:09:36.902 072 18328.46 54.68 52208.92 88888.00 2011-03-13 12:09:37.402 072 18328.73 54.69 52208.86 88888.00 2011-03-13 12:09:37.902 072 18328.89 54.65 52208.91 88888.00 2011-03-13 12:09:38.402 072 18328.89 54.64 52208.85 88888.00 2011-03-13 12:09:38.902 072 18328.87 54.54 52208.93 88888.00 2011-03-13 12:09:39.402 072 18328.92 54.56 52208.84 88888.00 2011-03-13 12:09:39.902 072 18328.88 54.58 52208.80 88888.00 2011-03-13 12:09:40.402 072 18328.68 54.57 52208.95 88888.00 2011-03-13 12:09:40.902 072 18328.56 54.58 52208.80 88888.00 2011-03-13 12:09:41.402 072 18328.72 54.47 52208.65 88888.00 2011-03-13 12:09:41.902 072 18328.56 54.44 52208.70 88888.00 2011-03-13 12:09:42.402 072 18328.44 54.47 52208.84 88888.00 2011-03-13 12:09:42.902 072 18328.51 54.49 52208.79 88888.00 2011-03-13 12:09:43.402 072 18328.58 54.37 52208.79 88888.00 2011-03-13 12:09:43.902 072 18328.81 54.31 52208.77 88888.00 2011-03-13 12:09:44.402 072 18329.19 54.32 52208.80 88888.00 2011-03-13 12:09:44.902 072 18329.27 54.34 52208.77 88888.00 2011-03-13 12:09:45.402 072 18328.99 54.32 52208.79 88888.00 2011-03-13 12:09:45.902 072 18329.02 54.22 52208.81 88888.00 2011-03-13 12:09:46.402 072 18328.98 54.16 52208.79 88888.00 2011-03-13 12:09:46.902 072 18328.87 54.18 52208.80 88888.00 2011-03-13 12:09:47.402 072 18328.89 54.18 52208.77 88888.00 2011-03-13 12:09:47.902 072 18329.30 54.13 52208.72 88888.00 2011-03-13 12:09:48.402 072 18329.46 54.11 52208.77 88888.00 2011-03-13 12:09:48.902 072 18329.14 54.04 52208.86 88888.00 2011-03-13 12:09:49.402 072 18329.01 53.99 52208.86 88888.00 2011-03-13 12:09:49.902 072 18329.15 54.01 52208.88 88888.00 2011-03-13 12:09:50.402 072 18329.08 53.97 52208.87 88888.00 2011-03-13 12:09:50.902 072 18328.84 53.95 52208.88 88888.00 2011-03-13 12:09:51.402 072 18328.72 54.00 52208.95 88888.00 2011-03-13 12:09:51.902 072 18328.69 53.97 52208.91 88888.00 2011-03-13 12:09:52.402 072 18328.73 54.02 52208.93 88888.00 2011-03-13 12:09:52.902 072 18328.83 54.13 52208.95 88888.00 2011-03-13 12:09:53.402 072 18328.73 54.10 52208.91 88888.00 2011-03-13 12:09:53.902 072 18328.77 54.02 52208.88 88888.00 2011-03-13 12:09:54.402 072 18328.87 54.03 52209.03 88888.00 2011-03-13 12:09:54.902 072 18328.90 54.09 52208.95 88888.00 2011-03-13 12:09:55.402 072 18328.93 54.18 52208.85 88888.00 2011-03-13 12:09:55.902 072 18329.21 54.18 52208.92 88888.00 2011-03-13 12:09:56.402 072 18329.35 54.14 52208.98 88888.00 2011-03-13 12:09:56.902 072 18329.20 54.18 52209.09 88888.00 2011-03-13 12:09:57.402 072 18328.99 54.08 52209.02 88888.00 2011-03-13 12:09:57.902 072 18328.83 54.08 52209.04 88888.00 2011-03-13 12:09:58.402 072 18329.16 54.21 52208.97 88888.00 2011-03-13 12:09:58.902 072 18329.33 54.30 52208.95 88888.00 2011-03-13 12:09:59.402 072 18329.30 54.38 52208.97 88888.00 2011-03-13 12:09:59.902 072 18329.05 54.33 52208.88 88888.00 2011-03-13 12:10:00.402 072 18328.92 54.35 52208.85 88888.00 2011-03-13 12:10:00.902 072 18328.91 54.36 52208.79 88888.00 2011-03-13 12:10:01.402 072 18328.92 54.32 52208.79 88888.00 2011-03-13 12:10:01.902 072 18328.90 54.32 52208.81 88888.00 2011-03-13 12:10:02.402 072 18328.97 54.36 52208.91 88888.00 2011-03-13 12:10:02.902 072 18328.89 54.48 52208.92 88888.00 2011-03-13 12:10:03.402 072 18328.98 54.48 52208.92 88888.00 2011-03-13 12:10:03.902 072 18328.84 54.39 52209.03 88888.00 2011-03-13 12:10:04.402 072 18328.81 54.43 52209.02 88888.00 2011-03-13 12:10:04.902 072 18328.88 54.46 52208.98 88888.00 2011-03-13 12:10:05.402 072 18328.82 54.51 52209.02 88888.00 2011-03-13 12:10:05.902 072 18328.81 54.54 52209.00 88888.00 2011-03-13 12:10:06.402 072 18328.70 54.52 52208.95 88888.00 2011-03-13 12:10:06.902 072 18328.60 54.51 52209.00 88888.00 2011-03-13 12:10:07.402 072 18328.61 54.53 52208.91 88888.00 2011-03-13 12:10:07.902 072 18328.66 54.54 52208.92 88888.00 2011-03-13 12:10:08.402 072 18328.63 54.55 52209.00 88888.00 2011-03-13 12:10:08.902 072 18328.65 54.60 52209.03 88888.00 2011-03-13 12:10:09.402 072 18328.65 54.57 52209.00 88888.00 2011-03-13 12:10:09.902 072 18328.87 54.46 52209.06 88888.00 2011-03-13 12:10:10.402 072 18329.05 54.46 52209.06 88888.00 2011-03-13 12:10:10.902 072 18329.01 54.46 52209.04 88888.00 2011-03-13 12:10:11.402 072 18328.72 54.55 52209.05 88888.00 2011-03-13 12:10:11.902 072 18328.77 54.57 52209.13 88888.00 2011-03-13 12:10:12.402 072 18328.95 54.56 52209.08 88888.00 2011-03-13 12:10:12.902 072 18328.84 54.45 52209.02 88888.00 2011-03-13 12:10:13.402 072 18329.05 54.49 52209.04 88888.00 2011-03-13 12:10:13.902 072 18329.09 54.48 52209.06 88888.00 2011-03-13 12:10:14.402 072 18329.03 54.39 52209.06 88888.00 2011-03-13 12:10:14.902 072 18328.58 54.39 52209.08 88888.00 2011-03-13 12:10:15.402 072 18328.26 54.49 52209.22 88888.00 2011-03-13 12:10:15.902 072 18328.50 54.51 52209.32 88888.00 2011-03-13 12:10:16.402 072 18328.47 54.53 52209.26 88888.00 2011-03-13 12:10:16.902 072 18328.55 54.39 52209.21 88888.00 2011-03-13 12:10:17.402 072 18328.79 54.34 52209.22 88888.00 2011-03-13 12:10:17.902 072 18328.46 54.38 52209.27 88888.00 2011-03-13 12:10:18.402 072 18328.41 54.32 52209.28 88888.00 2011-03-13 12:10:18.902 072 18328.45 54.34 52209.29 88888.00 2011-03-13 12:10:19.402 072 18328.46 54.32 52209.21 88888.00 2011-03-13 12:10:19.902 072 18328.76 54.26 52209.15 88888.00 2011-03-13 12:10:20.402 072 18328.62 54.24 52209.16 88888.00 2011-03-13 12:10:20.902 072 18328.48 54.23 52209.22 88888.00 2011-03-13 12:10:21.402 072 18328.37 54.21 52209.22 88888.00 2011-03-13 12:10:21.902 072 18328.39 54.19 52209.27 88888.00 2011-03-13 12:10:22.402 072 18328.45 54.12 52209.28 88888.00 2011-03-13 12:10:22.902 072 18328.46 54.15 52209.26 88888.00 2011-03-13 12:10:23.402 072 18328.51 54.14 52209.23 88888.00 2011-03-13 12:10:23.902 072 18328.70 54.19 52209.23 88888.00 2011-03-13 12:10:24.402 072 18328.57 54.15 52209.18 88888.00 2011-03-13 12:10:24.902 072 18328.49 54.07 52209.28 88888.00 2011-03-13 12:10:25.402 072 18328.45 54.05 52209.34 88888.00 2011-03-13 12:10:25.902 072 18328.38 54.02 52209.30 88888.00 2011-03-13 12:10:26.402 072 18328.37 54.06 52209.44 88888.00 2011-03-13 12:10:26.902 072 18328.37 54.07 52209.51 88888.00 2011-03-13 12:10:27.402 072 18328.37 54.00 52209.45 88888.00 2011-03-13 12:10:27.902 072 18328.32 53.93 52209.38 88888.00 2011-03-13 12:10:28.402 072 18328.14 53.87 52209.39 88888.00 2011-03-13 12:10:28.902 072 18328.07 53.90 52209.34 88888.00 2011-03-13 12:10:29.402 072 18328.21 53.93 52209.34 88888.00 2011-03-13 12:10:29.902 072 18328.40 53.82 52209.39 88888.00 2011-03-13 12:10:30.402 072 18328.40 53.79 52209.28 88888.00 2011-03-13 12:10:30.902 072 18328.46 53.80 52209.32 88888.00 2011-03-13 12:10:31.402 072 18328.69 53.76 52209.43 88888.00 2011-03-13 12:10:31.902 072 18328.67 53.76 52209.39 88888.00 2011-03-13 12:10:32.402 072 18328.30 53.71 52209.40 88888.00 2011-03-13 12:10:32.902 072 18328.44 53.72 52209.41 88888.00 2011-03-13 12:10:33.402 072 18328.22 53.63 52209.41 88888.00 2011-03-13 12:10:33.902 072 18328.15 53.53 52209.38 88888.00 2011-03-13 12:10:34.402 072 18328.34 53.48 52209.44 88888.00 2011-03-13 12:10:34.902 072 18328.12 53.49 52209.39 88888.00 2011-03-13 12:10:35.402 072 18327.97 53.45 52209.43 88888.00 2011-03-13 12:10:35.902 072 18327.79 53.41 52209.48 88888.00 2011-03-13 12:10:36.402 072 18327.75 53.38 52209.20 88888.00 2011-03-13 12:10:36.902 072 18327.84 53.32 52209.04 88888.00 2011-03-13 12:10:37.402 072 18327.81 53.32 52209.03 88888.00 2011-03-13 12:10:37.902 072 18327.89 53.34 52209.09 88888.00 2011-03-13 12:10:38.402 072 18328.22 53.30 52209.15 88888.00 2011-03-13 12:10:38.902 072 18328.03 53.25 52209.15 88888.00 2011-03-13 12:10:39.402 072 18328.00 53.19 52209.23 88888.00 2011-03-13 12:10:39.902 072 18327.96 53.13 52209.23 88888.00 2011-03-13 12:10:40.402 072 18328.19 53.14 52209.20 88888.00 2011-03-13 12:10:40.902 072 18328.33 53.08 52209.15 88888.00 2011-03-13 12:10:41.402 072 18328.58 53.10 52209.06 88888.00 2011-03-13 12:10:41.902 072 18328.30 53.06 52208.91 88888.00 2011-03-13 12:10:42.402 072 18327.97 53.00 52208.93 88888.00 2011-03-13 12:10:42.902 072 18328.27 53.01 52209.04 88888.00 2011-03-13 12:10:43.402 072 18328.25 53.06 52209.10 88888.00 2011-03-13 12:10:43.902 072 18328.56 53.02 52209.04 88888.00 2011-03-13 12:10:44.402 072 18328.56 52.99 52208.85 88888.00 2011-03-13 12:10:44.902 072 18328.30 52.96 52208.79 88888.00 2011-03-13 12:10:45.402 072 18328.39 52.97 52208.77 88888.00 2011-03-13 12:10:45.902 072 18328.69 52.87 52208.77 88888.00 2011-03-13 12:10:46.402 072 18328.70 52.79 52208.73 88888.00 2011-03-13 12:10:46.902 072 18328.36 52.88 52208.81 88888.00 2011-03-13 12:10:47.402 072 18328.49 52.92 52208.83 88888.00 2011-03-13 12:10:47.902 072 18328.48 52.90 52208.68 88888.00 2011-03-13 12:10:48.402 072 18328.61 52.92 52208.72 88888.00 2011-03-13 12:10:48.902 072 18328.77 52.92 52208.80 88888.00 2011-03-13 12:10:49.402 072 18328.44 52.89 52208.71 88888.00 2011-03-13 12:10:49.902 072 18328.60 52.91 52208.70 88888.00 2011-03-13 12:10:50.402 072 18328.77 52.91 52208.79 88888.00 2011-03-13 12:10:50.902 072 18328.48 53.05 52208.94 88888.00 2011-03-13 12:10:51.402 072 18328.25 53.08 52208.93 88888.00 2011-03-13 12:10:51.902 072 18328.17 53.00 52208.96 88888.00 2011-03-13 12:10:52.402 072 18328.11 53.05 52208.93 88888.00 2011-03-13 12:10:52.902 072 18328.33 53.13 52208.88 88888.00 2011-03-13 12:10:53.402 072 18328.16 53.21 52208.93 88888.00 2011-03-13 12:10:53.902 072 18328.02 53.28 52209.00 88888.00 2011-03-13 12:10:54.402 072 18328.11 53.25 52208.92 88888.00 2011-03-13 12:10:54.902 072 18328.22 53.32 52208.96 88888.00 2011-03-13 12:10:55.402 072 18328.04 53.37 52208.91 88888.00 2011-03-13 12:10:55.902 072 18328.21 53.36 52208.97 88888.00 2011-03-13 12:10:56.402 072 18328.19 53.45 52208.96 88888.00 2011-03-13 12:10:56.902 072 18328.38 53.52 52209.05 88888.00 2011-03-13 12:10:57.402 072 18328.06 53.52 52209.15 88888.00 2011-03-13 12:10:57.902 072 18327.93 53.54 52209.03 88888.00 2011-03-13 12:10:58.402 072 18328.27 53.55 52209.03 88888.00 2011-03-13 12:10:58.902 072 18327.99 53.55 52209.05 88888.00 2011-03-13 12:10:59.402 072 18327.80 53.54 52209.09 88888.00 2011-03-13 12:10:59.902 072 18327.72 53.52 52209.06 88888.00 2011-03-13 12:11:00.402 072 18327.89 53.51 52209.05 88888.00 2011-03-13 12:11:00.902 072 18327.91 53.57 52209.02 88888.00 2011-03-13 12:11:01.402 072 18328.06 53.61 52209.05 88888.00 2011-03-13 12:11:01.902 072 18327.97 53.53 52209.02 88888.00 2011-03-13 12:11:02.402 072 18328.04 53.49 52209.02 88888.00 2011-03-13 12:11:02.902 072 18328.10 53.51 52209.09 88888.00 2011-03-13 12:11:03.402 072 18327.96 53.52 52209.05 88888.00 2011-03-13 12:11:03.902 072 18327.60 53.58 52209.04 88888.00 2011-03-13 12:11:04.402 072 18327.57 53.54 52209.04 88888.00 2011-03-13 12:11:04.902 072 18327.63 53.46 52209.08 88888.00 2011-03-13 12:11:05.402 072 18327.63 53.46 52209.04 88888.00 2011-03-13 12:11:05.902 072 18327.61 53.42 52208.91 88888.00 2011-03-13 12:11:06.402 072 18327.68 53.37 52208.88 88888.00 2011-03-13 12:11:06.902 072 18327.65 53.40 52208.84 88888.00 2011-03-13 12:11:07.402 072 18327.71 53.40 52208.85 88888.00 2011-03-13 12:11:07.902 072 18328.04 53.34 52208.79 88888.00 2011-03-13 12:11:08.402 072 18327.91 53.31 52208.83 88888.00 2011-03-13 12:11:08.902 072 18327.86 53.29 52208.76 88888.00 2011-03-13 12:11:09.402 072 18327.73 53.31 52208.74 88888.00 2011-03-13 12:11:09.902 072 18327.64 53.27 52208.85 88888.00 2011-03-13 12:11:10.402 072 18327.82 53.18 52208.74 88888.00 2011-03-13 12:11:10.902 072 18328.33 53.22 52208.60 88888.00 2011-03-13 12:11:11.402 072 18328.38 53.29 52208.56 88888.00 2011-03-13 12:11:11.902 072 18328.07 53.24 52208.53 88888.00 2011-03-13 12:11:12.402 072 18327.95 53.16 52208.42 88888.00 2011-03-13 12:11:12.902 072 18328.11 53.02 52208.45 88888.00 2011-03-13 12:11:13.402 072 18328.23 52.98 52208.42 88888.00 2011-03-13 12:11:13.902 072 18328.38 53.02 52208.39 88888.00 2011-03-13 12:11:14.402 072 18328.59 53.00 52208.47 88888.00 2011-03-13 12:11:14.902 072 18328.38 52.98 52208.37 88888.00 2011-03-13 12:11:15.402 072 18328.41 52.99 52208.36 88888.00 2011-03-13 12:11:15.902 072 18328.51 52.93 52208.29 88888.00 2011-03-13 12:11:16.402 072 18328.50 52.89 52208.36 88888.00 2011-03-13 12:11:16.902 072 18328.99 52.90 52208.24 88888.00 2011-03-13 12:11:17.402 072 18329.28 52.82 52208.23 88888.00 2011-03-13 12:11:17.902 072 18329.31 52.76 52208.27 88888.00 2011-03-13 12:11:18.402 072 18328.80 52.76 52208.26 88888.00 2011-03-13 12:11:18.902 072 18328.54 52.79 52208.29 88888.00 2011-03-13 12:11:19.402 072 18328.69 52.77 52208.25 88888.00 2011-03-13 12:11:19.902 072 18328.73 52.74 52208.27 88888.00 2011-03-13 12:11:20.402 072 18328.75 52.78 52208.34 88888.00 2011-03-13 12:11:20.902 072 18328.72 52.74 52208.38 88888.00 2011-03-13 12:11:21.402 072 18328.88 52.67 52208.40 88888.00 2011-03-13 12:11:21.902 072 18328.83 52.63 52208.49 88888.00 2011-03-13 12:11:22.402 072 18328.84 52.60 52208.41 88888.00 2011-03-13 12:11:22.902 072 18328.89 52.56 52208.41 88888.00 2011-03-13 12:11:23.402 072 18328.87 52.70 52208.39 88888.00 2011-03-13 12:11:23.902 072 18328.80 52.85 52208.48 88888.00 2011-03-13 12:11:24.402 072 18328.77 52.90 52208.47 88888.00 2011-03-13 12:11:24.902 072 18329.08 52.93 52208.52 88888.00 2011-03-13 12:11:25.402 072 18329.28 52.94 52208.56 88888.00 2011-03-13 12:11:25.902 072 18329.15 53.02 52208.49 88888.00 2011-03-13 12:11:26.402 072 18328.86 53.03 52208.55 88888.00 2011-03-13 12:11:26.902 072 18328.76 53.07 52208.52 88888.00 2011-03-13 12:11:27.402 072 18328.66 53.16 52208.52 88888.00 2011-03-13 12:11:27.902 072 18328.98 53.16 52208.48 88888.00 2011-03-13 12:11:28.402 072 18328.95 53.20 52208.49 88888.00 2011-03-13 12:11:28.902 072 18328.66 53.27 52208.60 88888.00 2011-03-13 12:11:29.402 072 18328.72 53.37 52208.64 88888.00 2011-03-13 12:11:29.902 072 18328.84 53.44 52208.64 88888.00 2011-03-13 12:11:30.402 072 18328.95 53.47 52208.67 88888.00 2011-03-13 12:11:30.902 072 18328.95 53.46 52208.62 88888.00 2011-03-13 12:11:31.402 072 18329.08 53.37 52208.63 88888.00 2011-03-13 12:11:31.902 072 18329.14 53.34 52208.74 88888.00 2011-03-13 12:11:32.402 072 18328.76 53.37 52208.62 88888.00 2011-03-13 12:11:32.902 072 18328.51 53.44 52208.49 88888.00 2011-03-13 12:11:33.402 072 18328.67 53.41 52208.41 88888.00 2011-03-13 12:11:33.902 072 18328.92 53.35 52208.35 88888.00 2011-03-13 12:11:34.402 072 18328.71 53.36 52208.35 88888.00 2011-03-13 12:11:34.902 072 18328.63 53.29 52208.34 88888.00 2011-03-13 12:11:35.402 072 18328.98 53.21 52208.29 88888.00 2011-03-13 12:11:35.902 072 18329.01 53.18 52208.40 88888.00 2011-03-13 12:11:36.402 072 18329.15 53.19 52208.41 88888.00 2011-03-13 12:11:36.902 072 18329.41 53.15 52208.34 88888.00 2011-03-13 12:11:37.402 072 18329.60 53.03 52208.40 88888.00 2011-03-13 12:11:37.902 072 18329.44 52.97 52208.28 88888.00 2011-03-13 12:11:38.402 072 18329.37 52.91 52208.26 88888.00 2011-03-13 12:11:38.902 072 18329.77 52.82 52208.13 88888.00 2011-03-13 12:11:39.402 072 18329.69 52.75 52208.09 88888.00 2011-03-13 12:11:39.902 072 18329.26 52.74 52208.10 88888.00 2011-03-13 12:11:40.402 072 18329.43 52.71 52208.00 88888.00 2011-03-13 12:11:40.902 072 18329.54 52.65 52208.05 88888.00 2011-03-13 12:11:41.402 072 18329.62 52.58 52208.22 88888.00 2011-03-13 12:11:41.902 072 18329.95 52.57 52208.22 88888.00 2011-03-13 12:11:42.402 072 18329.99 52.61 52208.12 88888.00 2011-03-13 12:11:42.902 072 18329.70 52.54 52208.14 88888.00 2011-03-13 12:11:43.402 072 18329.95 52.43 52208.11 88888.00 2011-03-13 12:11:43.902 072 18330.08 52.38 52208.03 88888.00 2011-03-13 12:11:44.402 072 18329.79 52.35 52207.99 88888.00 2011-03-13 12:11:44.902 072 18329.93 52.35 52207.88 88888.00 2011-03-13 12:11:45.402 072 18329.96 52.33 52207.72 88888.00 2011-03-13 12:11:45.902 072 18330.03 52.27 52207.77 88888.00 2011-03-13 12:11:46.402 072 18330.06 52.25 52207.82 88888.00 2011-03-13 12:11:46.902 072 18329.97 52.23 52207.97 88888.00 2011-03-13 12:11:47.402 072 18330.33 52.27 52208.00 88888.00 2011-03-13 12:11:47.902 072 18330.35 52.36 52207.91 88888.00 2011-03-13 12:11:48.402 072 18330.34 52.36 52207.91 88888.00 2011-03-13 12:11:48.902 072 18330.51 52.33 52208.01 88888.00 2011-03-13 12:11:49.402 072 18330.56 52.36 52208.06 88888.00 2011-03-13 12:11:49.902 072 18330.55 52.36 52208.16 88888.00 2011-03-13 12:11:50.402 072 18330.20 52.41 52208.21 88888.00 2011-03-13 12:11:50.902 072 18330.14 52.39 52208.23 88888.00 2011-03-13 12:11:51.402 072 18330.33 52.40 52208.13 88888.00 2011-03-13 12:11:51.902 072 18330.15 52.51 52208.16 88888.00 2011-03-13 12:11:52.402 072 18329.95 52.48 52208.38 88888.00 2011-03-13 12:11:52.902 072 18330.13 52.59 52208.40 88888.00 2011-03-13 12:11:53.402 072 18330.14 52.71 52208.45 88888.00 2011-03-13 12:11:53.902 072 18329.60 52.73 52208.55 88888.00 2011-03-13 12:11:54.402 072 18329.35 52.75 52208.60 88888.00 2011-03-13 12:11:54.902 072 18329.46 52.78 52208.62 88888.00 2011-03-13 12:11:55.402 072 18329.76 52.78 52208.70 88888.00 2011-03-13 12:11:55.902 072 18329.60 52.90 52208.68 88888.00 2011-03-13 12:11:56.402 072 18329.20 53.01 52208.68 88888.00 2011-03-13 12:11:56.902 072 18329.03 53.09 52208.69 88888.00 2011-03-13 12:11:57.402 072 18328.80 53.20 52208.71 88888.00 2011-03-13 12:11:57.902 072 18328.79 53.23 52208.75 88888.00 2011-03-13 12:11:58.402 072 18329.09 53.27 52208.84 88888.00 2011-03-13 12:11:58.902 072 18329.20 53.36 52208.97 88888.00 2011-03-13 12:11:59.402 072 18328.99 53.47 52208.83 88888.00 2011-03-13 12:11:59.902 072 18328.92 53.47 52208.87 88888.00 2011-03-13 12:12:00.402 072 18328.83 53.47 52208.84 88888.00 2011-03-13 12:12:00.902 072 18328.83 53.53 52208.87 88888.00 2011-03-13 12:12:01.402 072 18328.91 53.57 52208.93 88888.00 2011-03-13 12:12:01.902 072 18328.56 53.64 52208.98 88888.00 2011-03-13 12:12:02.402 072 18328.13 53.66 52209.04 88888.00 2011-03-13 12:12:02.902 072 18328.13 53.69 52208.95 88888.00 2011-03-13 12:12:03.402 072 18328.45 53.70 52208.85 88888.00 2011-03-13 12:12:03.902 072 18328.55 53.70 52208.85 88888.00 2011-03-13 12:12:04.402 072 18328.43 53.67 52208.77 88888.00 2011-03-13 12:12:04.902 072 18328.37 53.56 52208.72 88888.00 2011-03-13 12:12:05.402 072 18328.57 53.46 52208.72 88888.00 2011-03-13 12:12:05.902 072 18328.16 53.59 52208.83 88888.00 2011-03-13 12:12:06.402 072 18328.36 53.64 52208.72 88888.00 2011-03-13 12:12:06.902 072 18328.52 53.65 52208.71 88888.00 2011-03-13 12:12:07.402 072 18328.17 53.73 52208.76 88888.00 2011-03-13 12:12:07.902 072 18328.15 53.73 52208.87 88888.00 2011-03-13 12:12:08.402 072 18328.45 53.64 52208.88 88888.00 2011-03-13 12:12:08.902 072 18328.30 53.52 52208.82 88888.00 2011-03-13 12:12:09.402 072 18328.11 53.51 52208.72 88888.00 2011-03-13 12:12:09.902 072 18328.47 53.55 52208.62 88888.00 2011-03-13 12:12:10.402 072 18328.62 53.54 52208.84 88888.00 2011-03-13 12:12:10.902 072 18328.63 53.52 52208.92 88888.00 2011-03-13 12:12:11.402 072 18328.68 53.51 52208.83 88888.00 2011-03-13 12:12:11.902 072 18328.55 53.56 52208.63 88888.00 2011-03-13 12:12:12.402 072 18328.33 53.54 52208.60 88888.00 2011-03-13 12:12:12.902 072 18328.60 53.43 52208.49 88888.00 2011-03-13 12:12:13.402 072 18328.28 53.41 52208.56 88888.00 2011-03-13 12:12:13.902 072 18328.30 53.44 52208.69 88888.00 2011-03-13 12:12:14.402 072 18328.58 53.47 52208.59 88888.00 2011-03-13 12:12:14.902 072 18328.47 53.54 52208.47 88888.00 2011-03-13 12:12:15.402 072 18328.24 53.58 52208.49 88888.00 2011-03-13 12:12:15.902 072 18328.33 53.58 52208.52 88888.00 2011-03-13 12:12:16.402 072 18328.52 53.57 52208.42 88888.00 2011-03-13 12:12:16.902 072 18328.34 53.60 52208.33 88888.00 2011-03-13 12:12:17.402 072 18328.24 53.68 52208.30 88888.00 2011-03-13 12:12:17.902 072 18328.51 53.76 52208.44 88888.00 2011-03-13 12:12:18.402 072 18328.88 53.77 52208.38 88888.00 2011-03-13 12:12:18.902 072 18329.01 53.71 52208.32 88888.00 2011-03-13 12:12:19.402 072 18328.95 53.72 52208.35 88888.00 2011-03-13 12:12:19.902 072 18328.51 53.74 52208.38 88888.00 2011-03-13 12:12:20.402 072 18328.60 53.77 52208.33 88888.00 2011-03-13 12:12:20.902 072 18328.99 53.82 52208.29 88888.00 2011-03-13 12:12:21.402 072 18329.13 53.91 52208.27 88888.00 2011-03-13 12:12:21.902 072 18328.92 53.90 52208.27 88888.00 2011-03-13 12:12:22.402 072 18328.75 53.92 52208.41 88888.00 2011-03-13 12:12:22.902 072 18328.79 53.88 52208.40 88888.00 2011-03-13 12:12:23.402 072 18328.86 53.89 52208.38 88888.00 2011-03-13 12:12:23.902 072 18328.84 53.95 52208.44 88888.00 2011-03-13 12:12:24.402 072 18328.78 53.91 52208.53 88888.00 2011-03-13 12:12:24.902 072 18328.95 53.94 52208.59 88888.00 2011-03-13 12:12:25.402 072 18329.11 54.13 52208.61 88888.00 2011-03-13 12:12:25.902 072 18329.34 54.14 52208.60 88888.00 2011-03-13 12:12:26.402 072 18329.31 54.09 52208.72 88888.00 2011-03-13 12:12:26.902 072 18329.16 54.14 52208.74 88888.00 2011-03-13 12:12:27.402 072 18329.42 54.18 52208.69 88888.00 2011-03-13 12:12:27.902 072 18329.33 54.11 52208.47 88888.00 2011-03-13 12:12:28.402 072 18328.92 54.05 52208.45 88888.00 2011-03-13 12:12:28.902 072 18328.92 54.09 52208.34 88888.00 2011-03-13 12:12:29.402 072 18329.19 54.12 52208.35 88888.00 2011-03-13 12:12:29.902 072 18329.26 54.13 52208.28 88888.00 2011-03-13 12:12:30.402 072 18329.35 54.14 52208.19 88888.00 2011-03-13 12:12:30.902 072 18329.20 54.11 52208.27 88888.00 2011-03-13 12:12:31.402 072 18329.04 54.15 52208.37 88888.00 2011-03-13 12:12:31.902 072 18329.24 54.18 52208.34 88888.00 2011-03-13 12:12:32.402 072 18329.43 54.20 52208.29 88888.00 2011-03-13 12:12:32.902 072 18329.49 54.20 52208.35 88888.00 2011-03-13 12:12:33.402 072 18329.32 54.21 52208.40 88888.00 2011-03-13 12:12:33.902 072 18329.31 54.20 52208.42 88888.00 2011-03-13 12:12:34.402 072 18329.20 54.16 52208.37 88888.00 2011-03-13 12:12:34.902 072 18328.99 54.16 52208.28 88888.00 2011-03-13 12:12:35.402 072 18329.22 54.14 52208.39 88888.00 2011-03-13 12:12:35.902 072 18329.04 54.13 52208.47 88888.00 2011-03-13 12:12:36.402 072 18329.24 54.20 52208.46 88888.00 2011-03-13 12:12:36.902 072 18329.24 54.21 52208.48 88888.00 2011-03-13 12:12:37.402 072 18328.93 54.21 52208.50 88888.00 2011-03-13 12:12:37.902 072 18329.10 54.13 52208.51 88888.00 2011-03-13 12:12:38.402 072 18329.01 54.23 52208.57 88888.00 2011-03-13 12:12:38.902 072 18328.97 54.33 52208.61 88888.00 2011-03-13 12:12:39.402 072 18328.73 54.33 52208.53 88888.00 2011-03-13 12:12:39.902 072 18328.71 54.27 52208.38 88888.00 2011-03-13 12:12:40.402 072 18328.72 54.23 52208.37 88888.00 2011-03-13 12:12:40.902 072 18328.90 54.28 52208.37 88888.00 2011-03-13 12:12:41.402 072 18329.26 54.26 52208.39 88888.00 2011-03-13 12:12:41.902 072 18329.28 54.31 52208.40 88888.00 2011-03-13 12:12:42.402 072 18329.26 54.31 52208.37 88888.00 2011-03-13 12:12:42.902 072 18328.91 54.37 52208.50 88888.00 2011-03-13 12:12:43.402 072 18328.88 54.37 52208.56 88888.00 2011-03-13 12:12:43.902 072 18328.81 54.38 52208.37 88888.00 2011-03-13 12:12:44.402 072 18329.02 54.46 52208.26 88888.00 2011-03-13 12:12:44.902 072 18329.14 54.48 52208.22 88888.00 2011-03-13 12:12:45.402 072 18328.91 54.51 52208.18 88888.00 2011-03-13 12:12:45.902 072 18328.80 54.57 52208.22 88888.00 2011-03-13 12:12:46.402 072 18328.80 54.61 52208.35 88888.00 2011-03-13 12:12:46.902 072 18328.71 54.67 52208.48 88888.00 2011-03-13 12:12:47.402 072 18328.73 54.73 52208.46 88888.00 2011-03-13 12:12:47.902 072 18329.10 54.77 52208.36 88888.00 2011-03-13 12:12:48.402 072 18329.23 54.82 52208.25 88888.00 2011-03-13 12:12:48.902 072 18329.25 54.84 52208.24 88888.00 2011-03-13 12:12:49.402 072 18329.22 54.89 52208.17 88888.00 2011-03-13 12:12:49.902 072 18329.04 54.96 52208.06 88888.00 2011-03-13 12:12:50.402 072 18328.82 54.96 52207.97 88888.00 2011-03-13 12:12:50.902 072 18328.83 54.96 52208.00 88888.00 2011-03-13 12:12:51.402 072 18329.04 54.99 52208.11 88888.00 2011-03-13 12:12:51.902 072 18328.98 55.00 52208.06 88888.00 2011-03-13 12:12:52.402 072 18328.61 54.89 52208.14 88888.00 2011-03-13 12:12:52.902 072 18328.68 54.82 52208.09 88888.00 2011-03-13 12:12:53.402 072 18328.68 55.00 52208.01 88888.00 2011-03-13 12:12:53.902 072 18328.46 55.04 52208.16 88888.00 2011-03-13 12:12:54.402 072 18328.63 55.02 52208.26 88888.00 2011-03-13 12:12:54.902 072 18329.01 55.07 52208.17 88888.00 2011-03-13 12:12:55.402 072 18329.09 55.12 52208.10 88888.00 2011-03-13 12:12:55.902 072 18329.06 55.16 52208.14 88888.00 2011-03-13 12:12:56.402 072 18329.00 55.23 52208.34 88888.00 2011-03-13 12:12:56.902 072 18328.95 55.24 52208.27 88888.00 2011-03-13 12:12:57.402 072 18328.84 55.25 52208.27 88888.00 2011-03-13 12:12:57.902 072 18328.41 55.31 52208.22 88888.00 2011-03-13 12:12:58.402 072 18328.26 55.32 52208.19 88888.00 2011-03-13 12:12:58.902 072 18328.29 55.35 52208.30 88888.00 2011-03-13 12:12:59.402 072 18328.32 55.38 52208.23 88888.00 2011-03-13 12:12:59.902 072 18328.36 55.41 52208.16 88888.00 2011-03-13 12:13:00.402 072 18328.30 55.45 52208.13 88888.00 2011-03-13 12:13:00.902 072 18328.33 55.44 52208.24 88888.00 2011-03-13 12:13:01.402 072 18328.70 55.44 52208.29 88888.00 2011-03-13 12:13:01.902 072 18328.72 55.55 52208.32 88888.00 2011-03-13 12:13:02.402 072 18328.41 55.59 52208.25 88888.00 2011-03-13 12:13:02.902 072 18328.59 55.63 52208.26 88888.00 2011-03-13 12:13:03.402 072 18328.47 55.60 52208.17 88888.00 2011-03-13 12:13:03.902 072 18328.41 55.73 52208.24 88888.00 2011-03-13 12:13:04.402 072 18328.49 55.72 52208.27 88888.00 2011-03-13 12:13:04.902 072 18328.51 55.71 52208.19 88888.00 2011-03-13 12:13:05.402 072 18328.50 55.75 52208.26 88888.00 2011-03-13 12:13:05.902 072 18328.63 55.87 52208.26 88888.00 2011-03-13 12:13:06.402 072 18328.48 55.89 52208.18 88888.00 2011-03-13 12:13:06.902 072 18328.41 55.99 52208.17 88888.00 2011-03-13 12:13:07.402 072 18328.32 55.99 52208.14 88888.00 2011-03-13 12:13:07.902 072 18328.54 56.01 52208.24 88888.00 2011-03-13 12:13:08.402 072 18328.94 56.04 52208.21 88888.00 2011-03-13 12:13:08.902 072 18328.94 56.07 52208.02 88888.00 2011-03-13 12:13:09.402 072 18328.65 56.13 52208.03 88888.00 2011-03-13 12:13:09.902 072 18328.50 56.14 52208.22 88888.00 2011-03-13 12:13:10.402 072 18328.44 56.09 52208.28 88888.00 2011-03-13 12:13:10.902 072 18328.47 56.04 52208.15 88888.00 2011-03-13 12:13:11.402 072 18328.55 56.01 52208.18 88888.00 2011-03-13 12:13:11.902 072 18328.49 55.96 52208.23 88888.00 2011-03-13 12:13:12.402 072 18328.50 55.92 52208.36 88888.00 2011-03-13 12:13:12.902 072 18328.55 55.99 52208.44 88888.00 2011-03-13 12:13:13.402 072 18328.72 55.91 52208.28 88888.00 2011-03-13 12:13:13.902 072 18329.09 55.85 52208.24 88888.00 2011-03-13 12:13:14.402 072 18328.97 55.85 52208.06 88888.00 2011-03-13 12:13:14.902 072 18329.23 55.87 52208.14 88888.00 2011-03-13 12:13:15.402 072 18329.22 55.86 52208.39 88888.00 2011-03-13 12:13:15.902 072 18328.91 55.88 52208.40 88888.00 2011-03-13 12:13:16.402 072 18329.10 55.87 52208.38 88888.00 2011-03-13 12:13:16.902 072 18329.46 55.80 52208.34 88888.00 2011-03-13 12:13:17.402 072 18329.42 55.77 52208.21 88888.00 2011-03-13 12:13:17.902 072 18329.23 55.74 52208.28 88888.00 2011-03-13 12:13:18.402 072 18328.79 55.67 52208.26 88888.00 2011-03-13 12:13:18.902 072 18328.77 55.63 52208.28 88888.00 2011-03-13 12:13:19.402 072 18328.79 55.60 52208.37 88888.00 2011-03-13 12:13:19.902 072 18328.88 55.62 52208.26 88888.00 2011-03-13 12:13:20.402 072 18329.15 55.63 52208.40 88888.00 2011-03-13 12:13:20.902 072 18329.17 55.70 52208.49 88888.00 2011-03-13 12:13:21.402 072 18329.04 55.77 52208.45 88888.00 2011-03-13 12:13:21.902 072 18328.71 55.84 52208.45 88888.00 2011-03-13 12:13:22.402 072 18328.76 55.79 52208.47 88888.00 2011-03-13 12:13:22.902 072 18328.73 55.86 52208.47 88888.00 2011-03-13 12:13:23.402 072 18328.65 55.92 52208.38 88888.00 2011-03-13 12:13:23.902 072 18328.57 55.92 52208.46 88888.00 2011-03-13 12:13:24.402 072 18328.43 55.90 52208.37 88888.00 2011-03-13 12:13:24.902 072 18328.40 55.82 52208.34 88888.00 2011-03-13 12:13:25.402 072 18328.44 55.92 52208.41 88888.00 2011-03-13 12:13:25.902 072 18328.66 55.95 52208.41 88888.00 2011-03-13 12:13:26.402 072 18328.30 56.05 52208.41 88888.00 2011-03-13 12:13:26.902 072 18328.26 56.04 52208.39 88888.00 2011-03-13 12:13:27.402 072 18328.28 56.07 52208.49 88888.00 2011-03-13 12:13:27.902 072 18328.34 56.15 52208.59 88888.00 2011-03-13 12:13:28.402 072 18328.32 56.12 52208.50 88888.00 2011-03-13 12:13:28.902 072 18328.25 56.14 52208.55 88888.00 2011-03-13 12:13:29.402 072 18328.26 56.15 52208.42 88888.00 2011-03-13 12:13:29.902 072 18328.63 56.19 52208.23 88888.00 2011-03-13 12:13:30.402 072 18328.58 56.14 52208.13 88888.00 2011-03-13 12:13:30.902 072 18328.52 56.10 52208.14 88888.00 2011-03-13 12:13:31.402 072 18328.43 56.07 52208.14 88888.00 2011-03-13 12:13:31.902 072 18328.77 56.12 52208.19 88888.00 2011-03-13 12:13:32.402 072 18328.63 56.08 52208.14 88888.00 2011-03-13 12:13:32.902 072 18328.48 56.02 52208.12 88888.00 2011-03-13 12:13:33.402 072 18328.52 56.07 52208.17 88888.00 2011-03-13 12:13:33.902 072 18328.90 56.07 52208.14 88888.00 2011-03-13 12:13:34.402 072 18328.82 56.02 52208.15 88888.00 2011-03-13 12:13:34.902 072 18328.88 55.92 52208.09 88888.00 2011-03-13 12:13:35.402 072 18328.76 55.87 52208.06 88888.00 2011-03-13 12:13:35.902 072 18328.67 55.95 52208.06 88888.00 2011-03-13 12:13:36.402 072 18328.66 55.88 52208.09 88888.00 2011-03-13 12:13:36.902 072 18328.68 55.88 52208.05 88888.00 2011-03-13 12:13:37.402 072 18328.77 55.89 52208.10 88888.00 2011-03-13 12:13:37.902 072 18329.11 55.88 52208.09 88888.00 2011-03-13 12:13:38.402 072 18328.88 55.89 52208.05 88888.00 2011-03-13 12:13:38.902 072 18328.69 55.85 52208.09 88888.00 2011-03-13 12:13:39.402 072 18328.90 55.84 52208.07 88888.00 2011-03-13 12:13:39.902 072 18329.05 55.89 52208.05 88888.00 2011-03-13 12:13:40.402 072 18329.00 55.91 52208.03 88888.00 2011-03-13 12:13:40.902 072 18328.89 55.93 52208.06 88888.00 2011-03-13 12:13:41.402 072 18328.79 55.95 52208.05 88888.00 2011-03-13 12:13:41.902 072 18328.78 55.94 52208.12 88888.00 2011-03-13 12:13:42.402 072 18328.86 55.94 52208.14 88888.00 2011-03-13 12:13:42.902 072 18328.92 55.92 52208.23 88888.00 2011-03-13 12:13:43.402 072 18329.15 55.93 52208.22 88888.00 2011-03-13 12:13:43.902 072 18329.43 55.98 52208.18 88888.00 2011-03-13 12:13:44.402 072 18329.19 56.04 52208.26 88888.00 2011-03-13 12:13:44.902 072 18328.93 56.09 52208.30 88888.00 2011-03-13 12:13:45.402 072 18328.89 56.12 52208.33 88888.00 2011-03-13 12:13:45.902 072 18329.02 56.11 52208.44 88888.00 2011-03-13 12:13:46.402 072 18329.26 56.13 52208.55 88888.00 2011-03-13 12:13:46.902 072 18329.09 56.24 52208.53 88888.00 2011-03-13 12:13:47.402 072 18328.95 56.24 52208.56 88888.00 2011-03-13 12:13:47.902 072 18328.66 56.33 52208.58 88888.00 2011-03-13 12:13:48.402 072 18328.39 56.35 52208.56 88888.00 2011-03-13 12:13:48.902 072 18328.30 56.35 52208.46 88888.00 2011-03-13 12:13:49.402 072 18328.28 56.34 52208.58 88888.00 2011-03-13 12:13:49.902 072 18328.23 56.39 52208.75 88888.00 2011-03-13 12:13:50.402 072 18328.44 56.38 52208.70 88888.00 2011-03-13 12:13:50.902 072 18328.18 56.46 52208.67 88888.00 2011-03-13 12:13:51.402 072 18328.19 56.54 52208.53 88888.00 2011-03-13 12:13:51.902 072 18328.45 56.62 52208.50 88888.00 2011-03-13 12:13:52.402 072 18328.27 56.55 52208.55 88888.00 2011-03-13 12:13:52.902 072 18328.46 56.53 52208.63 88888.00 2011-03-13 12:13:53.402 072 18328.49 56.55 52208.62 88888.00 2011-03-13 12:13:53.902 072 18328.54 56.51 52208.55 88888.00 2011-03-13 12:13:54.402 072 18328.57 56.52 52208.52 88888.00 2011-03-13 12:13:54.902 072 18328.48 56.55 52208.50 88888.00 2011-03-13 12:13:55.402 072 18328.01 56.57 52208.47 88888.00 2011-03-13 12:13:55.902 072 18327.79 56.52 52208.44 88888.00 2011-03-13 12:13:56.402 072 18327.90 56.55 52208.27 88888.00 2011-03-13 12:13:56.902 072 18328.29 56.57 52208.27 88888.00 2011-03-13 12:13:57.402 072 18328.32 56.48 52208.30 88888.00 2011-03-13 12:13:57.902 072 18328.22 56.45 52208.22 88888.00 2011-03-13 12:13:58.402 072 18328.49 56.45 52208.21 88888.00 2011-03-13 12:13:58.902 072 18328.45 56.44 52208.34 88888.00 2011-03-13 12:13:59.402 072 18328.00 56.44 52208.38 88888.00 2011-03-13 12:13:59.902 072 18327.87 56.41 52208.28 88888.00 2011-03-13 12:14:00.402 072 18327.94 56.29 52208.15 88888.00 2011-03-13 12:14:00.902 072 18328.06 56.40 52208.04 88888.00 2011-03-13 12:14:01.402 072 18328.12 56.40 52208.00 88888.00 2011-03-13 12:14:01.902 072 18328.56 56.36 52208.01 88888.00 2011-03-13 12:14:02.402 072 18328.38 56.33 52208.04 88888.00 2011-03-13 12:14:02.902 072 18328.14 56.34 52208.02 88888.00 2011-03-13 12:14:03.402 072 18328.39 56.33 52207.99 88888.00 2011-03-13 12:14:03.902 072 18328.52 56.26 52207.90 88888.00 2011-03-13 12:14:04.402 072 18328.33 56.27 52207.95 88888.00 2011-03-13 12:14:04.902 072 18328.32 56.28 52208.11 88888.00 2011-03-13 12:14:05.402 072 18328.15 56.27 52208.06 88888.00 2011-03-13 12:14:05.902 072 18328.49 56.20 52208.03 88888.00 2011-03-13 12:14:06.402 072 18328.46 56.21 52208.07 88888.00 2011-03-13 12:14:06.902 072 18328.27 56.21 52207.99 88888.00 2011-03-13 12:14:07.402 072 18328.17 56.18 52208.11 88888.00 2011-03-13 12:14:07.902 072 18328.41 56.23 52208.15 88888.00 2011-03-13 12:14:08.402 072 18328.36 56.31 52208.18 88888.00 2011-03-13 12:14:08.902 072 18328.07 56.33 52208.16 88888.00 2011-03-13 12:14:09.402 072 18328.02 56.31 52208.14 88888.00 2011-03-13 12:14:09.902 072 18328.01 56.30 52208.21 88888.00 2011-03-13 12:14:10.402 072 18327.99 56.29 52208.27 88888.00 2011-03-13 12:14:10.902 072 18328.23 56.32 52208.34 88888.00 2011-03-13 12:14:11.402 072 18328.03 56.32 52208.44 88888.00 2011-03-13 12:14:11.902 072 18328.12 56.38 52208.37 88888.00 2011-03-13 12:14:12.402 072 18327.93 56.37 52208.42 88888.00 2011-03-13 12:14:12.902 072 18327.95 56.38 52208.37 88888.00 2011-03-13 12:14:13.402 072 18328.13 56.38 52208.36 88888.00 2011-03-13 12:14:13.902 072 18328.46 56.37 52208.47 88888.00 2011-03-13 12:14:14.402 072 18328.48 56.41 52208.45 88888.00 2011-03-13 12:14:14.902 072 18328.46 56.47 52208.40 88888.00 2011-03-13 12:14:15.402 072 18328.46 56.46 52208.47 88888.00 2011-03-13 12:14:15.902 072 18328.47 56.40 52208.45 88888.00 2011-03-13 12:14:16.402 072 18328.10 56.45 52208.30 88888.00 2011-03-13 12:14:16.902 072 18328.23 56.46 52208.12 88888.00 2011-03-13 12:14:17.402 072 18328.28 56.42 52208.09 88888.00 2011-03-13 12:14:17.902 072 18327.95 56.40 52207.94 88888.00 2011-03-13 12:14:18.402 072 18327.82 56.42 52208.01 88888.00 2011-03-13 12:14:18.902 072 18327.78 56.38 52208.12 88888.00 2011-03-13 12:14:19.402 072 18327.76 56.45 52208.13 88888.00 2011-03-13 12:14:19.902 072 18327.84 56.48 52207.95 88888.00 2011-03-13 12:14:20.402 072 18327.86 56.47 52207.98 88888.00 2011-03-13 12:14:20.902 072 18327.78 56.47 52207.95 88888.00 2011-03-13 12:14:21.402 072 18327.75 56.47 52207.89 88888.00 2011-03-13 12:14:21.902 072 18327.78 56.42 52207.92 88888.00 2011-03-13 12:14:22.402 072 18327.79 56.36 52208.00 88888.00 2011-03-13 12:14:22.902 072 18327.80 56.37 52207.97 88888.00 2011-03-13 12:14:23.402 072 18327.78 56.46 52208.06 88888.00 2011-03-13 12:14:23.902 072 18328.05 56.45 52208.00 88888.00 2011-03-13 12:14:24.402 072 18328.07 56.43 52207.92 88888.00 2011-03-13 12:14:24.902 072 18327.85 56.37 52207.89 88888.00 2011-03-13 12:14:25.402 072 18327.93 56.36 52207.81 88888.00 2011-03-13 12:14:25.902 072 18327.79 56.40 52207.77 88888.00 2011-03-13 12:14:26.399 072 18327.84 56.47 52207.84 88888.00 2011-03-13 12:14:26.909 072 18327.76 56.53 52207.83 88888.00 2011-03-13 12:14:27.409 072 18327.93 56.48 52207.95 88888.00 2011-03-13 12:14:27.909 072 18327.80 56.45 52207.92 88888.00 2011-03-13 12:14:28.409 072 18327.86 56.44 52207.80 88888.00 2011-03-13 12:14:28.909 072 18327.99 56.35 52207.69 88888.00 2011-03-13 12:14:29.409 072 18327.82 56.34 52207.64 88888.00 2011-03-13 12:14:29.909 072 18327.69 56.41 52207.67 88888.00 2011-03-13 12:14:30.409 072 18327.70 56.41 52207.74 88888.00 2011-03-13 12:14:30.909 072 18327.71 56.45 52207.77 88888.00 2011-03-13 12:14:31.409 072 18327.74 56.48 52207.75 88888.00 2011-03-13 12:14:31.909 072 18327.70 56.51 52207.71 88888.00 2011-03-13 12:14:32.409 072 18327.72 56.46 52207.75 88888.00 2011-03-13 12:14:32.909 072 18327.72 56.42 52207.81 88888.00 2011-03-13 12:14:33.409 072 18327.83 56.42 52207.91 88888.00 2011-03-13 12:14:33.909 072 18327.97 56.42 52207.94 88888.00 2011-03-13 12:14:34.409 072 18327.95 56.40 52207.90 88888.00 2011-03-13 12:14:34.909 072 18327.91 56.37 52207.92 88888.00 2011-03-13 12:14:35.409 072 18328.07 56.37 52207.88 88888.00 2011-03-13 12:14:35.909 072 18328.28 56.32 52207.88 88888.00 2011-03-13 12:14:36.409 072 18328.48 56.31 52207.92 88888.00 2011-03-13 12:14:36.909 072 18328.34 56.37 52207.81 88888.00 2011-03-13 12:14:37.409 072 18328.11 56.38 52207.72 88888.00 2011-03-13 12:14:37.909 072 18328.17 56.30 52207.75 88888.00 2011-03-13 12:14:38.409 072 18327.85 56.26 52207.72 88888.00 2011-03-13 12:14:38.909 072 18327.69 56.34 52207.92 88888.00 2011-03-13 12:14:39.409 072 18327.82 56.38 52208.10 88888.00 2011-03-13 12:14:39.909 072 18328.08 56.46 52208.06 88888.00 2011-03-13 12:14:40.409 072 18327.86 56.51 52208.04 88888.00 2011-03-13 12:14:40.909 072 18327.83 56.48 52208.13 88888.00 2011-03-13 12:14:41.409 072 18327.90 56.52 52208.23 88888.00 2011-03-13 12:14:41.909 072 18327.69 56.53 52208.24 88888.00 2011-03-13 12:14:42.409 072 18327.83 56.59 52208.37 88888.00 2011-03-13 12:14:42.909 072 18328.02 56.68 52208.42 88888.00 2011-03-13 12:14:43.409 072 18327.75 56.70 52208.38 88888.00 2011-03-13 12:14:43.909 072 18327.79 56.70 52208.38 88888.00 2011-03-13 12:14:44.409 072 18327.50 56.67 52208.41 88888.00 2011-03-13 12:14:44.909 072 18327.53 56.71 52208.39 88888.00 2011-03-13 12:14:45.409 072 18327.26 56.78 52208.42 88888.00 2011-03-13 12:14:45.909 072 18327.11 56.78 52208.50 88888.00 2011-03-13 12:14:46.409 072 18327.49 56.82 52208.49 88888.00 2011-03-13 12:14:46.909 072 18327.37 56.84 52208.44 88888.00 2011-03-13 12:14:47.409 072 18327.17 56.86 52208.44 88888.00 2011-03-13 12:14:47.909 072 18326.94 56.89 52208.48 88888.00 2011-03-13 12:14:48.409 072 18326.97 56.95 52208.45 88888.00 2011-03-13 12:14:48.909 072 18327.05 57.03 52208.41 88888.00 2011-03-13 12:14:49.409 072 18326.91 57.11 52208.49 88888.00 2011-03-13 12:14:49.909 072 18327.31 57.16 52208.55 88888.00 2011-03-13 12:14:50.409 072 18327.24 57.11 52208.37 88888.00 2011-03-13 12:14:50.909 072 18326.98 57.21 52208.32 88888.00 2011-03-13 12:14:51.409 072 18326.91 57.21 52208.36 88888.00 2011-03-13 12:14:51.909 072 18327.07 57.26 52208.36 88888.00 2011-03-13 12:14:52.409 072 18326.94 57.23 52208.42 88888.00 2011-03-13 12:14:52.909 072 18326.83 57.16 52208.32 88888.00 2011-03-13 12:14:53.409 072 18326.89 57.13 52208.18 88888.00 2011-03-13 12:14:53.909 072 18326.91 57.18 52208.21 88888.00 2011-03-13 12:14:54.409 072 18326.89 57.15 52208.26 88888.00 2011-03-13 12:14:54.909 072 18326.91 57.09 52208.19 88888.00 2011-03-13 12:14:55.409 072 18326.89 56.99 52208.15 88888.00 2011-03-13 12:14:55.909 072 18327.02 56.92 52208.16 88888.00 2011-03-13 12:14:56.409 072 18327.40 56.89 52208.16 88888.00 2011-03-13 12:14:56.909 072 18327.27 56.94 52208.07 88888.00 2011-03-13 12:14:57.409 072 18327.49 56.90 52208.14 88888.00 2011-03-13 12:14:57.909 072 18327.63 56.78 52208.11 88888.00 2011-03-13 12:14:58.409 072 18327.36 56.80 52208.01 88888.00 2011-03-13 12:14:58.909 072 18327.43 56.80 52207.97 88888.00 2011-03-13 12:14:59.409 072 18327.50 56.75 52208.05 88888.00 2011-03-13 12:14:59.909 072 18327.25 56.72 52208.04 88888.00 2011-03-13 12:15:00.409 072 18327.20 56.63 52208.01 88888.00 2011-03-13 12:15:00.909 072 18327.28 56.60 52207.82 88888.00 2011-03-13 12:15:01.409 072 18327.36 56.56 52207.86 88888.00 2011-03-13 12:15:01.909 072 18327.36 56.60 52207.94 88888.00 2011-03-13 12:15:02.409 072 18327.58 56.59 52207.83 88888.00 2011-03-13 12:15:02.909 072 18327.52 56.54 52207.80 88888.00 2011-03-13 12:15:03.409 072 18327.46 56.53 52207.83 88888.00 2011-03-13 12:15:03.909 072 18327.56 56.61 52207.80 88888.00 2011-03-13 12:15:04.409 072 18327.54 56.64 52207.86 88888.00 2011-03-13 12:15:04.909 072 18327.81 56.60 52207.87 88888.00 2011-03-13 12:15:05.409 072 18327.82 56.51 52207.99 88888.00 2011-03-13 12:15:05.909 072 18327.84 56.55 52208.03 88888.00 2011-03-13 12:15:06.409 072 18327.80 56.56 52208.05 88888.00 2011-03-13 12:15:06.909 072 18327.83 56.60 52207.98 88888.00 2011-03-13 12:15:07.409 072 18327.72 56.62 52207.95 88888.00 2011-03-13 12:15:07.909 072 18327.91 56.69 52207.95 88888.00 2011-03-13 12:15:08.409 072 18328.14 56.62 52207.99 88888.00 2011-03-13 12:15:08.909 072 18328.04 56.55 52208.09 88888.00 2011-03-13 12:15:09.409 072 18328.14 56.57 52208.12 88888.00 2011-03-13 12:15:09.909 072 18327.84 56.51 52208.05 88888.00 2011-03-13 12:15:10.409 072 18327.95 56.52 52208.13 88888.00 2011-03-13 12:15:10.909 072 18328.22 56.59 52208.13 88888.00 2011-03-13 12:15:11.409 072 18328.19 56.58 52208.10 88888.00 2011-03-13 12:15:11.909 072 18328.15 56.60 52208.10 88888.00 2011-03-13 12:15:12.409 072 18328.05 56.61 52208.05 88888.00 2011-03-13 12:15:12.909 072 18328.06 56.61 52207.88 88888.00 2011-03-13 12:15:13.409 072 18327.82 56.67 52207.91 88888.00 2011-03-13 12:15:13.909 072 18327.90 56.66 52207.98 88888.00 2011-03-13 12:15:14.409 072 18327.99 56.57 52208.03 88888.00 2011-03-13 12:15:14.909 072 18328.00 56.56 52207.89 88888.00 2011-03-13 12:15:15.409 072 18327.82 56.59 52207.72 88888.00 2011-03-13 12:15:15.909 072 18327.57 56.60 52207.69 88888.00 2011-03-13 12:15:16.409 072 18327.49 56.62 52207.66 88888.00 2011-03-13 12:15:16.909 072 18327.71 56.62 52207.70 88888.00 2011-03-13 12:15:17.409 072 18327.80 56.49 52207.76 88888.00 2011-03-13 12:15:17.909 072 18327.68 56.48 52207.77 88888.00 2011-03-13 12:15:18.409 072 18327.65 56.61 52207.58 88888.00 2011-03-13 12:15:18.909 072 18327.96 56.61 52207.56 88888.00 2011-03-13 12:15:19.409 072 18327.79 56.62 52207.52 88888.00 2011-03-13 12:15:19.909 072 18327.78 56.59 52207.64 88888.00 2011-03-13 12:15:20.409 072 18327.75 56.48 52207.60 88888.00 2011-03-13 12:15:20.909 072 18327.71 56.46 52207.59 88888.00 2011-03-13 12:15:21.409 072 18327.82 56.49 52207.63 88888.00 2011-03-13 12:15:21.909 072 18328.08 56.47 52207.71 88888.00 2011-03-13 12:15:22.409 072 18328.25 56.45 52207.67 88888.00 2011-03-13 12:15:22.909 072 18328.16 56.47 52207.61 88888.00 2011-03-13 12:15:23.409 072 18328.39 56.48 52207.66 88888.00 2011-03-13 12:15:23.909 072 18328.16 56.51 52207.72 88888.00 2011-03-13 12:15:24.409 072 18328.21 56.58 52207.61 88888.00 2011-03-13 12:15:24.909 072 18328.46 56.57 52207.69 88888.00 2011-03-13 12:15:25.409 072 18328.44 56.54 52207.71 88888.00 2011-03-13 12:15:25.909 072 18328.48 56.61 52207.66 88888.00 2011-03-13 12:15:26.409 072 18328.45 56.66 52207.60 88888.00 2011-03-13 12:15:26.909 072 18328.04 56.66 52207.61 88888.00 2011-03-13 12:15:27.409 072 18327.90 56.70 52207.75 88888.00 2011-03-13 12:15:27.909 072 18327.84 56.75 52207.83 88888.00 2011-03-13 12:15:28.409 072 18327.82 56.73 52207.93 88888.00 2011-03-13 12:15:28.909 072 18327.84 56.76 52207.90 88888.00 2011-03-13 12:15:29.409 072 18327.87 56.81 52207.84 88888.00 2011-03-13 12:15:29.909 072 18328.00 56.87 52207.87 88888.00 2011-03-13 12:15:30.409 072 18328.18 56.91 52207.90 88888.00 2011-03-13 12:15:30.909 072 18328.04 56.89 52207.83 88888.00 2011-03-13 12:15:31.409 072 18328.22 56.96 52207.86 88888.00 2011-03-13 12:15:31.909 072 18327.87 57.01 52207.90 88888.00 2011-03-13 12:15:32.409 072 18328.02 57.03 52207.92 88888.00 2011-03-13 12:15:32.909 072 18328.26 57.04 52207.99 88888.00 2011-03-13 12:15:33.409 072 18328.29 57.06 52208.09 88888.00 2011-03-13 12:15:33.909 072 18328.29 57.04 52208.19 88888.00 2011-03-13 12:15:34.409 072 18327.92 57.04 52208.36 88888.00 2011-03-13 12:15:34.909 072 18327.69 57.11 52208.37 88888.00 2011-03-13 12:15:35.409 072 18327.78 57.13 52208.34 88888.00 2011-03-13 12:15:35.909 072 18328.16 57.20 52208.36 88888.00 2011-03-13 12:15:36.409 072 18328.22 57.25 52208.25 88888.00 2011-03-13 12:15:36.909 072 18327.93 57.30 52208.29 88888.00 2011-03-13 12:15:37.409 072 18327.67 57.31 52208.30 88888.00 2011-03-13 12:15:37.909 072 18327.95 57.33 52208.21 88888.00 2011-03-13 12:15:38.409 072 18327.82 57.32 52208.09 88888.00 2011-03-13 12:15:38.909 072 18327.85 57.25 52208.09 88888.00 2011-03-13 12:15:39.409 072 18328.13 57.24 52208.19 88888.00 2011-03-13 12:15:39.909 072 18328.02 57.16 52208.18 88888.00 2011-03-13 12:15:40.409 072 18327.78 57.10 52208.04 88888.00 2011-03-13 12:15:40.909 072 18328.04 57.10 52207.93 88888.00 2011-03-13 12:15:41.409 072 18328.18 57.03 52207.87 88888.00 2011-03-13 12:15:41.909 072 18328.21 57.03 52207.99 88888.00 2011-03-13 12:15:42.409 072 18328.32 56.99 52208.04 88888.00 2011-03-13 12:15:42.909 072 18328.15 56.94 52208.15 88888.00 2011-03-13 12:15:43.409 072 18327.89 56.89 52208.14 88888.00 2011-03-13 12:15:43.909 072 18327.83 56.78 52208.02 88888.00 2011-03-13 12:15:44.409 072 18327.86 56.71 52207.93 88888.00 2011-03-13 12:15:44.909 072 18328.02 56.63 52207.82 88888.00 2011-03-13 12:15:45.409 072 18328.37 56.53 52207.79 88888.00 2011-03-13 12:15:45.909 072 18328.51 56.37 52207.69 88888.00 2011-03-13 12:15:46.409 072 18328.65 56.26 52207.66 88888.00 2011-03-13 12:15:46.909 072 18328.57 56.19 52207.66 88888.00 2011-03-13 12:15:47.409 072 18328.30 56.08 52207.52 88888.00 2011-03-13 12:15:47.909 072 18328.59 56.03 52207.44 88888.00 2011-03-13 12:15:48.409 072 18328.82 55.89 52207.40 88888.00 2011-03-13 12:15:48.909 072 18329.03 55.84 52207.55 88888.00 2011-03-13 12:15:49.409 072 18328.92 55.80 52207.53 88888.00 2011-03-13 12:15:49.909 072 18328.63 55.74 52207.51 88888.00 2011-03-13 12:15:50.409 072 18328.69 55.67 52207.52 88888.00 2011-03-13 12:15:50.909 072 18328.79 55.61 52207.55 88888.00 2011-03-13 12:15:51.409 072 18328.99 55.56 52207.45 88888.00 2011-03-13 12:15:51.909 072 18328.81 55.53 52207.46 88888.00 2011-03-13 12:15:52.409 072 18328.90 55.46 52207.48 88888.00 2011-03-13 12:15:52.909 072 18329.11 55.38 52207.37 88888.00 2011-03-13 12:15:53.409 072 18329.57 55.30 52207.40 88888.00 2011-03-13 12:15:53.909 072 18329.63 55.31 52207.26 88888.00 2011-03-13 12:15:54.409 072 18329.35 55.36 52207.21 88888.00 2011-03-13 12:15:54.909 072 18329.34 55.28 52207.30 88888.00 2011-03-13 12:15:55.409 072 18329.51 55.16 52207.33 88888.00 2011-03-13 12:15:55.909 072 18329.42 55.12 52207.54 88888.00 2011-03-13 12:15:56.409 072 18329.44 55.18 52207.65 88888.00 2011-03-13 12:15:56.909 072 18329.51 55.15 52207.69 88888.00 2011-03-13 12:15:57.409 072 18329.35 55.20 52207.77 88888.00 2011-03-13 12:15:57.909 072 18329.44 55.22 52207.91 88888.00 2011-03-13 12:15:58.409 072 18329.22 55.24 52207.95 88888.00 2011-03-13 12:15:58.909 072 18329.17 55.33 52208.03 88888.00 2011-03-13 12:15:59.409 072 18328.99 55.39 52208.18 88888.00 2011-03-13 12:15:59.909 072 18328.88 55.54 52208.30 88888.00 2011-03-13 12:16:00.409 072 18328.84 55.53 52208.36 88888.00 2011-03-13 12:16:00.909 072 18328.78 55.58 52208.44 88888.00 2011-03-13 12:16:01.409 072 18328.86 55.64 52208.44 88888.00 2011-03-13 12:16:01.909 072 18328.58 55.69 52208.49 88888.00 2011-03-13 12:16:02.409 072 18328.45 55.80 52208.50 88888.00 2011-03-13 12:16:02.909 072 18328.49 55.88 52208.60 88888.00 2011-03-13 12:16:03.409 072 18328.29 55.99 52208.61 88888.00 2011-03-13 12:16:03.909 072 18327.92 56.14 52208.62 88888.00 2011-03-13 12:16:04.409 072 18327.85 56.24 52208.62 88888.00 2011-03-13 12:16:04.909 072 18327.59 56.31 52208.68 88888.00 2011-03-13 12:16:05.409 072 18327.50 56.30 52208.85 88888.00 2011-03-13 12:16:05.909 072 18327.42 56.32 52208.75 88888.00 2011-03-13 12:16:06.409 072 18327.34 56.42 52208.79 88888.00 2011-03-13 12:16:06.909 072 18327.27 56.51 52208.85 88888.00 2011-03-13 12:16:07.409 072 18327.19 56.48 52208.86 88888.00 2011-03-13 12:16:07.909 072 18327.11 56.53 52208.68 88888.00 2011-03-13 12:16:08.409 072 18326.98 56.54 52208.68 88888.00 2011-03-13 12:16:08.909 072 18326.85 56.62 52208.68 88888.00 2011-03-13 12:16:09.409 072 18326.78 56.64 52208.62 88888.00 2011-03-13 12:16:09.909 072 18326.81 56.62 52208.46 88888.00 2011-03-13 12:16:10.409 072 18326.86 56.61 52208.44 88888.00 2011-03-13 12:16:10.909 072 18326.92 56.54 52208.47 88888.00 2011-03-13 12:16:11.409 072 18327.07 56.63 52208.38 88888.00 2011-03-13 12:16:11.909 072 18327.08 56.68 52208.33 88888.00 2011-03-13 12:16:12.409 072 18327.23 56.55 52208.15 88888.00 2011-03-13 12:16:12.909 072 18327.08 56.46 52208.00 88888.00 2011-03-13 12:16:13.409 072 18327.20 56.41 52207.88 88888.00 2011-03-13 12:16:13.909 072 18327.34 56.33 52207.72 88888.00 2011-03-13 12:16:14.409 072 18327.46 56.18 52207.71 88888.00 2011-03-13 12:16:14.909 072 18327.52 56.05 52207.65 88888.00 2011-03-13 12:16:15.409 072 18327.60 55.97 52207.71 88888.00 2011-03-13 12:16:15.909 072 18327.83 55.84 52207.81 88888.00 2011-03-13 12:16:16.409 072 18327.84 55.76 52207.79 88888.00 2011-03-13 12:16:16.909 072 18328.17 55.79 52207.76 88888.00 2011-03-13 12:16:17.409 072 18328.59 55.68 52207.58 88888.00 2011-03-13 12:16:17.909 072 18328.72 55.53 52207.45 88888.00 2011-03-13 12:16:18.409 072 18328.73 55.44 52207.43 88888.00 2011-03-13 12:16:18.909 072 18328.49 55.34 52207.47 88888.00 2011-03-13 12:16:19.409 072 18328.49 55.16 52207.26 88888.00 2011-03-13 12:16:19.909 072 18328.91 55.09 52207.26 88888.00 2011-03-13 12:16:20.409 072 18329.55 54.96 52207.16 88888.00 2011-03-13 12:16:20.909 072 18329.47 54.92 52207.05 88888.00 2011-03-13 12:16:21.409 072 18329.36 54.87 52207.08 88888.00 2011-03-13 12:16:21.909 072 18329.54 54.89 52207.05 88888.00 2011-03-13 12:16:22.409 072 18329.80 54.90 52207.12 88888.00 2011-03-13 12:16:22.909 072 18329.59 54.89 52207.16 88888.00 2011-03-13 12:16:23.409 072 18329.64 54.81 52207.33 88888.00 2011-03-13 12:16:23.909 072 18329.54 54.81 52207.36 88888.00 2011-03-13 12:16:24.409 072 18329.49 54.75 52207.21 88888.00 2011-03-13 12:16:24.909 072 18329.52 54.77 52207.24 88888.00 2011-03-13 12:16:25.409 072 18329.75 54.72 52207.36 88888.00 2011-03-13 12:16:25.909 072 18329.68 54.71 52207.34 88888.00 2011-03-13 12:16:26.409 072 18329.74 54.85 52207.37 88888.00 2011-03-13 12:16:26.909 072 18329.98 54.88 52207.44 88888.00 2011-03-13 12:16:27.409 072 18330.00 54.92 52207.44 88888.00 2011-03-13 12:16:27.909 072 18329.54 55.05 52207.66 88888.00 2011-03-13 12:16:28.409 072 18329.27 55.20 52207.92 88888.00 2011-03-13 12:16:28.909 072 18329.23 55.30 52208.15 88888.00 2011-03-13 12:16:29.409 072 18329.24 55.45 52208.27 88888.00 2011-03-13 12:16:29.909 072 18329.43 55.48 52208.21 88888.00 2011-03-13 12:16:30.409 072 18329.24 55.53 52208.16 88888.00 2011-03-13 12:16:30.909 072 18328.98 55.68 52208.39 88888.00 2011-03-13 12:16:31.409 072 18328.95 55.70 52208.48 88888.00 2011-03-13 12:16:31.909 072 18328.92 55.78 52208.40 88888.00 2011-03-13 12:16:32.409 072 18328.61 55.91 52208.40 88888.00 2011-03-13 12:16:32.909 072 18328.17 56.02 52208.32 88888.00 2011-03-13 12:16:33.409 072 18328.18 56.19 52208.36 88888.00 2011-03-13 12:16:33.909 072 18328.21 56.25 52208.47 88888.00 2011-03-13 12:16:34.409 072 18327.70 56.30 52208.52 88888.00 2011-03-13 12:16:34.909 072 18327.39 56.34 52208.63 88888.00 2011-03-13 12:16:35.409 072 18327.14 56.47 52208.63 88888.00 2011-03-13 12:16:35.909 072 18327.06 56.57 52208.55 88888.00 2011-03-13 12:16:36.409 072 18327.15 56.53 52208.41 88888.00 2011-03-13 12:16:36.909 072 18326.99 56.48 52208.24 88888.00 2011-03-13 12:16:37.409 072 18327.04 56.54 52208.15 88888.00 2011-03-13 12:16:37.909 072 18327.37 56.48 52208.22 88888.00 2011-03-13 12:16:38.409 072 18327.40 56.40 52208.00 88888.00 2011-03-13 12:16:38.909 072 18327.06 56.34 52207.86 88888.00 2011-03-13 12:16:39.409 072 18326.84 56.20 52207.80 88888.00 2011-03-13 12:16:39.909 072 18326.78 56.13 52207.83 88888.00 2011-03-13 12:16:40.409 072 18326.81 55.98 52207.72 88888.00 2011-03-13 12:16:40.909 072 18326.89 55.80 52207.54 88888.00 2011-03-13 12:16:41.409 072 18326.87 55.75 52207.48 88888.00 2011-03-13 12:16:41.909 072 18327.03 55.63 52207.39 88888.00 2011-03-13 12:16:42.409 072 18327.18 55.55 52207.34 88888.00 2011-03-13 12:16:42.909 072 18327.40 55.42 52207.31 88888.00 2011-03-13 12:16:43.409 072 18327.90 55.23 52207.21 88888.00 2011-03-13 12:16:43.909 072 18328.15 55.03 52207.24 88888.00 2011-03-13 12:16:44.409 072 18328.34 54.84 52207.12 88888.00 2011-03-13 12:16:44.909 072 18328.15 54.67 52206.98 88888.00 2011-03-13 12:16:45.409 072 18328.07 54.48 52207.00 88888.00 2011-03-13 12:16:45.909 072 18328.58 54.22 52207.08 88888.00 2011-03-13 12:16:46.409 072 18328.92 54.11 52207.02 88888.00 2011-03-13 12:16:46.909 072 18329.20 54.00 52206.94 88888.00 2011-03-13 12:16:47.409 072 18329.16 53.90 52206.94 88888.00 2011-03-13 12:16:47.909 072 18329.21 53.72 52206.90 88888.00 2011-03-13 12:16:48.409 072 18329.41 53.57 52206.87 88888.00 2011-03-13 12:16:48.909 072 18329.09 53.54 52206.85 88888.00 2011-03-13 12:16:49.409 072 18328.98 53.44 52206.76 88888.00 2011-03-13 12:16:49.909 072 18329.13 53.44 52206.74 88888.00 2011-03-13 12:16:50.409 072 18329.58 53.46 52206.74 88888.00 2011-03-13 12:16:50.909 072 18329.45 53.42 52206.78 88888.00 2011-03-13 12:16:51.409 072 18329.38 53.43 52206.95 88888.00 2011-03-13 12:16:51.909 072 18329.34 53.41 52207.02 88888.00 2011-03-13 12:16:52.409 072 18329.26 53.44 52207.13 88888.00 2011-03-13 12:16:52.909 072 18329.28 53.54 52207.33 88888.00 2011-03-13 12:16:53.409 072 18329.42 53.61 52207.28 88888.00 2011-03-13 12:16:53.909 072 18329.36 53.67 52207.36 88888.00 2011-03-13 12:16:54.409 072 18329.56 53.71 52207.36 88888.00 2011-03-13 12:16:54.909 072 18329.35 53.89 52207.19 88888.00 2011-03-13 12:16:55.409 072 18328.95 54.11 52207.19 88888.00 2011-03-13 12:16:55.909 072 18328.91 54.23 52207.26 88888.00 2011-03-13 12:16:56.409 072 18328.97 54.28 52207.40 88888.00 2011-03-13 12:16:56.909 072 18328.75 54.37 52207.57 88888.00 2011-03-13 12:16:57.409 072 18328.57 54.44 52207.78 88888.00 2011-03-13 12:16:57.909 072 18328.75 54.53 52207.89 88888.00 2011-03-13 12:16:58.409 072 18328.90 54.70 52207.91 88888.00 2011-03-13 12:16:58.909 072 18328.55 54.75 52207.84 88888.00 2011-03-13 12:16:59.409 072 18328.17 54.85 52207.89 88888.00 2011-03-13 12:16:59.909 072 18328.28 55.00 52207.86 88888.00 2011-03-13 12:17:00.409 072 18328.13 55.11 52207.88 88888.00 2011-03-13 12:17:00.909 072 18328.16 55.12 52207.90 88888.00 2011-03-13 12:17:01.409 072 18327.97 55.26 52207.87 88888.00 2011-03-13 12:17:01.909 072 18327.50 55.39 52207.89 88888.00 2011-03-13 12:17:02.409 072 18327.34 55.43 52207.95 88888.00 2011-03-13 12:17:02.909 072 18327.28 55.43 52207.97 88888.00 2011-03-13 12:17:03.409 072 18327.23 55.52 52207.90 88888.00 2011-03-13 12:17:03.909 072 18327.17 55.48 52207.84 88888.00 2011-03-13 12:17:04.409 072 18327.03 55.54 52207.93 88888.00 2011-03-13 12:17:04.909 072 18326.97 55.56 52207.90 88888.00 2011-03-13 12:17:05.409 072 18326.84 55.64 52207.78 88888.00 2011-03-13 12:17:05.909 072 18326.89 55.70 52207.66 88888.00 2011-03-13 12:17:06.409 072 18326.87 55.71 52207.87 88888.00 2011-03-13 12:17:06.909 072 18326.81 55.66 52208.00 88888.00 2011-03-13 12:17:07.409 072 18326.75 55.64 52207.93 88888.00 2011-03-13 12:17:07.909 072 18326.80 55.56 52207.82 88888.00 2011-03-13 12:17:08.409 072 18326.89 55.55 52207.63 88888.00 2011-03-13 12:17:08.909 072 18326.83 55.56 52207.40 88888.00 2011-03-13 12:17:09.409 072 18326.78 55.54 52207.28 88888.00 2011-03-13 12:17:09.909 072 18326.86 55.49 52207.33 88888.00 2011-03-13 12:17:10.409 072 18326.92 55.57 52207.33 88888.00 2011-03-13 12:17:10.909 072 18327.40 55.56 52207.40 88888.00 2011-03-13 12:17:11.409 072 18327.38 55.52 52207.36 88888.00 2011-03-13 12:17:11.909 072 18327.40 55.39 52207.26 88888.00 2011-03-13 12:17:12.409 072 18327.60 55.35 52207.24 88888.00 2011-03-13 12:17:12.909 072 18327.72 55.33 52207.13 88888.00 2011-03-13 12:17:13.409 072 18327.59 55.32 52207.03 88888.00 2011-03-13 12:17:13.909 072 18327.63 55.36 52206.87 88888.00 2011-03-13 12:17:14.409 072 18327.54 55.41 52206.78 88888.00 2011-03-13 12:17:14.909 072 18327.68 55.38 52206.84 88888.00 2011-03-13 12:17:15.409 072 18327.69 55.30 52206.78 88888.00 2011-03-13 12:17:15.909 072 18327.72 55.14 52206.77 88888.00 2011-03-13 12:17:16.409 072 18327.80 55.06 52206.79 88888.00 2011-03-13 12:17:16.909 072 18328.07 55.12 52206.82 88888.00 2011-03-13 12:17:17.409 072 18328.08 55.10 52206.84 88888.00 2011-03-13 12:17:17.909 072 18328.22 55.14 52206.88 88888.00 2011-03-13 12:17:18.409 072 18328.66 55.19 52206.95 88888.00 2011-03-13 12:17:18.909 072 18328.93 55.05 52206.95 88888.00 2011-03-13 12:17:19.409 072 18329.11 55.01 52207.05 88888.00 2011-03-13 12:17:19.909 072 18328.84 55.08 52207.09 88888.00 2011-03-13 12:17:20.409 072 18328.66 55.07 52207.28 88888.00 2011-03-13 12:17:20.909 072 18328.72 55.05 52207.35 88888.00 2011-03-13 12:17:21.409 072 18328.79 55.01 52207.22 88888.00 2011-03-13 12:17:21.909 072 18328.75 54.97 52207.25 88888.00 2011-03-13 12:17:22.409 072 18328.83 54.95 52207.39 88888.00 2011-03-13 12:17:22.909 072 18328.88 54.89 52207.36 88888.00 2011-03-13 12:17:23.409 072 18329.03 54.92 52207.29 88888.00 2011-03-13 12:17:23.909 072 18328.88 54.92 52207.31 88888.00 2011-03-13 12:17:24.409 072 18328.80 54.95 52207.39 88888.00 2011-03-13 12:17:24.909 072 18328.76 54.92 52207.48 88888.00 2011-03-13 12:17:25.409 072 18328.59 54.74 52207.40 88888.00 2011-03-13 12:17:25.909 072 18328.73 54.75 52207.44 88888.00 2011-03-13 12:17:26.409 072 18328.56 54.68 52207.53 88888.00 2011-03-13 12:17:26.909 072 18328.68 54.56 52207.40 88888.00 2011-03-13 12:17:27.409 072 18328.91 54.53 52207.35 88888.00 2011-03-13 12:17:27.909 072 18328.87 54.53 52207.28 88888.00 2011-03-13 12:17:28.409 072 18328.46 54.49 52207.23 88888.00 2011-03-13 12:17:28.909 072 18328.54 54.45 52207.31 88888.00 2011-03-13 12:17:29.409 072 18328.67 54.45 52207.33 88888.00 2011-03-13 12:17:29.909 072 18328.58 54.43 52207.23 88888.00 2011-03-13 12:17:30.409 072 18328.30 54.42 52207.16 88888.00 2011-03-13 12:17:30.909 072 18328.30 54.42 52207.20 88888.00 2011-03-13 12:17:31.409 072 18327.95 54.37 52207.31 88888.00 2011-03-13 12:17:31.909 072 18327.79 54.44 52207.31 88888.00 2011-03-13 12:17:32.409 072 18327.73 54.46 52207.20 88888.00 2011-03-13 12:17:32.909 072 18327.80 54.48 52207.17 88888.00 2011-03-13 12:17:33.409 072 18328.12 54.47 52207.19 88888.00 2011-03-13 12:17:33.909 072 18328.27 54.48 52207.20 88888.00 2011-03-13 12:17:34.409 072 18328.35 54.44 52207.29 88888.00 2011-03-13 12:17:34.909 072 18328.16 54.46 52207.24 88888.00 2011-03-13 12:17:35.409 072 18327.80 54.52 52207.14 88888.00 2011-03-13 12:17:35.909 072 18327.70 54.53 52207.16 88888.00 2011-03-13 12:17:36.409 072 18327.89 54.48 52207.11 88888.00 2011-03-13 12:17:36.909 072 18327.85 54.55 52207.07 88888.00 2011-03-13 12:17:37.409 072 18327.60 54.60 52207.10 88888.00 2011-03-13 12:17:37.909 072 18327.70 54.62 52207.22 88888.00 2011-03-13 12:17:38.409 072 18327.99 54.58 52207.20 88888.00 2011-03-13 12:17:38.909 072 18327.72 54.68 52207.07 88888.00 2011-03-13 12:17:39.409 072 18327.52 54.77 52207.01 88888.00 2011-03-13 12:17:39.909 072 18327.45 54.82 52206.97 88888.00 2011-03-13 12:17:40.409 072 18327.45 54.88 52207.01 88888.00 2011-03-13 12:17:40.909 072 18327.38 54.95 52207.02 88888.00 2011-03-13 12:17:41.409 072 18327.42 54.98 52207.07 88888.00 2011-03-13 12:17:41.909 072 18327.40 55.02 52207.12 88888.00 2011-03-13 12:17:42.409 072 18327.38 55.18 52207.24 88888.00 2011-03-13 12:17:42.909 072 18327.39 55.29 52207.30 88888.00 2011-03-13 12:17:43.409 072 18327.37 55.30 52207.19 88888.00 2011-03-13 12:17:43.909 072 18327.41 55.34 52207.24 88888.00 2011-03-13 12:17:44.409 072 18327.59 55.40 52207.26 88888.00 2011-03-13 12:17:44.909 072 18327.99 55.48 52207.22 88888.00 2011-03-13 12:17:45.409 072 18328.16 55.61 52207.30 88888.00 2011-03-13 12:17:45.909 072 18328.26 55.58 52207.32 88888.00 2011-03-13 12:17:46.409 072 18328.18 55.70 52207.26 88888.00 2011-03-13 12:17:46.909 072 18327.76 55.71 52207.19 88888.00 2011-03-13 12:17:47.409 072 18327.78 55.68 52207.26 88888.00 2011-03-13 12:17:47.909 072 18327.78 55.72 52207.32 88888.00 2011-03-13 12:17:48.409 072 18327.96 55.71 52207.31 88888.00 2011-03-13 12:17:48.909 072 18327.73 55.74 52207.23 88888.00 2011-03-13 12:17:49.409 072 18327.70 55.75 52207.20 88888.00 2011-03-13 12:17:49.909 072 18327.76 55.81 52207.09 88888.00 2011-03-13 12:17:50.409 072 18327.95 55.82 52207.01 88888.00 2011-03-13 12:17:50.909 072 18328.02 55.80 52207.11 88888.00 2011-03-13 12:17:51.409 072 18327.95 55.74 52207.18 88888.00 2011-03-13 12:17:51.909 072 18328.13 55.71 52207.14 88888.00 2011-03-13 12:17:52.409 072 18328.43 55.67 52207.07 88888.00 2011-03-13 12:17:52.909 072 18328.39 55.59 52207.06 88888.00 2011-03-13 12:17:53.409 072 18328.26 55.46 52207.10 88888.00 2011-03-13 12:17:53.909 072 18328.36 55.41 52207.20 88888.00 2011-03-13 12:17:54.409 072 18328.21 55.40 52207.17 88888.00 2011-03-13 12:17:54.909 072 18328.18 55.34 52207.14 88888.00 2011-03-13 12:17:55.409 072 18328.30 55.31 52207.12 88888.00 2011-03-13 12:17:55.909 072 18328.67 55.20 52207.13 88888.00 2011-03-13 12:17:56.409 072 18328.56 54.99 52207.13 88888.00 2011-03-13 12:17:56.909 072 18328.47 54.79 52207.14 88888.00 2011-03-13 12:17:57.409 072 18328.45 54.64 52206.90 88888.00 2011-03-13 12:17:57.909 072 18328.59 54.60 52206.83 88888.00 2011-03-13 12:17:58.409 072 18328.91 54.59 52206.72 88888.00 2011-03-13 12:17:58.909 072 18328.80 54.52 52206.68 88888.00 2011-03-13 12:17:59.409 072 18328.83 54.36 52206.82 88888.00 2011-03-13 12:17:59.909 072 18328.69 54.15 52206.76 88888.00 2011-03-13 12:18:00.409 072 18329.06 53.93 52206.67 88888.00 2011-03-13 12:18:00.909 072 18329.03 53.89 52206.59 88888.00 2011-03-13 12:18:01.409 072 18328.75 53.82 52206.62 88888.00 2011-03-13 12:18:01.909 072 18328.60 53.85 52206.64 88888.00 2011-03-13 12:18:02.409 072 18328.62 53.71 52206.83 88888.00 2011-03-13 12:18:02.909 072 18328.69 53.57 52206.82 88888.00 2011-03-13 12:18:03.409 072 18328.72 53.47 52206.76 88888.00 2011-03-13 12:18:03.909 072 18328.79 53.47 52206.78 88888.00 2011-03-13 12:18:04.409 072 18328.92 53.39 52206.72 88888.00 2011-03-13 12:18:04.909 072 18328.91 53.28 52206.70 88888.00 2011-03-13 12:18:05.409 072 18329.26 53.22 52206.68 88888.00 2011-03-13 12:18:05.909 072 18329.35 53.14 52206.71 88888.00 2011-03-13 12:18:06.409 072 18329.32 53.06 52206.75 88888.00 2011-03-13 12:18:06.909 072 18329.33 52.97 52206.71 88888.00 2011-03-13 12:18:07.409 072 18329.35 52.93 52206.73 88888.00 2011-03-13 12:18:07.909 072 18329.30 52.89 52206.70 88888.00 2011-03-13 12:18:08.409 072 18329.24 52.82 52206.64 88888.00 2011-03-13 12:18:08.909 072 18328.98 52.79 52206.67 88888.00 2011-03-13 12:18:09.409 072 18328.79 52.76 52206.81 88888.00 2011-03-13 12:18:09.909 072 18329.00 52.70 52206.71 88888.00 2011-03-13 12:18:10.409 072 18329.03 52.73 52206.72 88888.00 2011-03-13 12:18:10.909 072 18328.68 52.74 52206.89 88888.00 2011-03-13 12:18:11.409 072 18328.61 52.81 52206.98 88888.00 2011-03-13 12:18:11.909 072 18328.80 52.79 52206.94 88888.00 2011-03-13 12:18:12.409 072 18328.66 52.82 52206.91 88888.00 2011-03-13 12:18:12.909 072 18328.41 52.87 52206.87 88888.00 2011-03-13 12:18:13.409 072 18328.13 52.81 52206.93 88888.00 2011-03-13 12:18:13.909 072 18328.13 52.88 52206.85 88888.00 2011-03-13 12:18:14.409 072 18328.29 52.99 52206.91 88888.00 2011-03-13 12:18:14.909 072 18328.58 53.03 52207.05 88888.00 2011-03-13 12:18:15.409 072 18328.50 53.04 52207.13 88888.00 2011-03-13 12:18:15.909 072 18328.32 53.07 52207.23 88888.00 2011-03-13 12:18:16.409 072 18328.50 53.04 52207.24 88888.00 2011-03-13 12:18:16.909 072 18328.05 53.10 52207.22 88888.00 2011-03-13 12:18:17.409 072 18327.74 53.21 52207.22 88888.00 2011-03-13 12:18:17.909 072 18328.00 53.27 52207.16 88888.00 2011-03-13 12:18:18.409 072 18328.23 53.29 52207.08 88888.00 2011-03-13 12:18:18.909 072 18328.28 53.35 52207.20 88888.00 2011-03-13 12:18:19.409 072 18328.07 53.44 52207.29 88888.00 2011-03-13 12:18:19.909 072 18327.74 53.45 52207.24 88888.00 2011-03-13 12:18:20.409 072 18327.53 53.52 52207.28 88888.00 2011-03-13 12:18:20.909 072 18327.51 53.62 52207.40 88888.00 2011-03-13 12:18:21.409 072 18327.45 53.64 52207.32 88888.00 2011-03-13 12:18:21.909 072 18327.40 53.65 52207.19 88888.00 2011-03-13 12:18:22.409 072 18327.38 53.70 52207.11 88888.00 2011-03-13 12:18:22.909 072 18327.48 53.70 52207.09 88888.00 2011-03-13 12:18:23.409 072 18327.27 53.80 52207.13 88888.00 2011-03-13 12:18:23.909 072 18327.20 53.88 52207.09 88888.00 2011-03-13 12:18:24.409 072 18327.11 53.90 52207.11 88888.00 2011-03-13 12:18:24.909 072 18327.43 53.86 52207.13 88888.00 2011-03-13 12:18:25.409 072 18327.52 53.90 52207.09 88888.00 2011-03-13 12:18:25.909 072 18327.16 53.94 52207.02 88888.00 2011-03-13 12:18:26.409 072 18327.13 54.02 52206.96 88888.00 2011-03-13 12:18:26.909 072 18327.19 54.02 52207.08 88888.00 2011-03-13 12:18:27.409 072 18327.25 53.99 52206.97 88888.00 2011-03-13 12:18:27.909 072 18327.26 53.99 52206.88 88888.00 2011-03-13 12:18:28.409 072 18327.26 54.02 52206.78 88888.00 2011-03-13 12:18:28.909 072 18327.31 54.04 52206.86 88888.00 2011-03-13 12:18:29.409 072 18327.43 53.90 52206.91 88888.00 2011-03-13 12:18:29.909 072 18327.39 53.85 52207.00 88888.00 2011-03-13 12:18:30.409 072 18327.45 53.93 52207.00 88888.00 2011-03-13 12:18:30.909 072 18327.48 53.93 52206.93 88888.00 2011-03-13 12:18:31.409 072 18327.60 53.90 52206.78 88888.00 2011-03-13 12:18:31.909 072 18327.95 53.85 52206.86 88888.00 2011-03-13 12:18:32.409 072 18327.86 53.82 52206.87 88888.00 2011-03-13 12:18:32.909 072 18327.93 53.77 52206.73 88888.00 2011-03-13 12:18:33.409 072 18328.02 53.77 52206.78 88888.00 2011-03-13 12:18:33.909 072 18328.12 53.76 52206.79 88888.00 2011-03-13 12:18:34.409 072 18328.13 53.72 52206.89 88888.00 2011-03-13 12:18:34.909 072 18328.25 53.79 52206.90 88888.00 2011-03-13 12:18:35.409 072 18328.65 53.89 52206.78 88888.00 2011-03-13 12:18:35.909 072 18328.78 53.92 52206.74 88888.00 2011-03-13 12:18:36.409 072 18328.55 53.92 52206.76 88888.00 2011-03-13 12:18:36.909 072 18328.57 53.89 52206.87 88888.00 2011-03-13 12:18:37.409 072 18328.52 53.87 52207.12 88888.00 2011-03-13 12:18:37.909 072 18328.36 53.95 52207.17 88888.00 2011-03-13 12:18:38.409 072 18328.43 53.93 52207.06 88888.00 2011-03-13 12:18:38.909 072 18328.19 53.95 52207.08 88888.00 2011-03-13 12:18:39.409 072 18328.27 53.98 52207.22 88888.00 2011-03-13 12:18:39.909 072 18328.49 54.01 52207.37 88888.00 2011-03-13 12:18:40.409 072 18328.59 54.03 52207.43 88888.00 2011-03-13 12:18:40.909 072 18328.57 53.99 52207.44 88888.00 2011-03-13 12:18:41.409 072 18328.41 54.02 52207.48 88888.00 2011-03-13 12:18:41.909 072 18328.32 54.06 52207.56 88888.00 2011-03-13 12:18:42.409 072 18328.34 54.05 52207.64 88888.00 2011-03-13 12:18:42.909 072 18328.43 53.97 52207.69 88888.00 2011-03-13 12:18:43.409 072 18328.28 54.00 52207.77 88888.00 2011-03-13 12:18:43.909 072 18327.92 53.95 52207.74 88888.00 2011-03-13 12:18:44.409 072 18327.70 53.96 52207.78 88888.00 2011-03-13 12:18:44.909 072 18327.95 53.93 52207.80 88888.00 2011-03-13 12:18:45.409 072 18327.97 53.79 52207.82 88888.00 2011-03-13 12:18:45.909 072 18327.86 53.69 52207.79 88888.00 2011-03-13 12:18:46.409 072 18327.99 53.69 52207.74 88888.00 2011-03-13 12:18:46.909 072 18328.04 53.63 52207.63 88888.00 2011-03-13 12:18:47.409 072 18327.99 53.62 52207.53 88888.00 2011-03-13 12:18:47.909 072 18327.83 53.57 52207.54 88888.00 2011-03-13 12:18:48.409 072 18327.51 53.60 52207.59 88888.00 2011-03-13 12:18:48.909 072 18327.30 53.51 52207.64 88888.00 2011-03-13 12:18:49.409 072 18327.23 53.46 52207.60 88888.00 2011-03-13 12:18:49.909 072 18327.53 53.43 52207.65 88888.00 2011-03-13 12:18:50.409 072 18327.68 53.40 52207.65 88888.00 2011-03-13 12:18:50.909 072 18327.67 53.33 52207.47 88888.00 2011-03-13 12:18:51.409 072 18327.65 53.32 52207.42 88888.00 2011-03-13 12:18:51.909 072 18327.72 53.29 52207.40 88888.00 2011-03-13 12:18:52.409 072 18327.47 53.21 52207.36 88888.00 2011-03-13 12:18:52.909 072 18327.15 53.21 52207.40 88888.00 2011-03-13 12:18:53.409 072 18327.13 53.21 52207.32 88888.00 2011-03-13 12:18:53.909 072 18327.24 53.19 52207.31 88888.00 2011-03-13 12:18:54.409 072 18327.37 53.13 52207.26 88888.00 2011-03-13 12:18:54.909 072 18327.27 53.04 52207.05 88888.00 2011-03-13 12:18:55.409 072 18327.19 52.93 52206.97 88888.00 2011-03-13 12:18:55.909 072 18327.32 52.97 52206.96 88888.00 2011-03-13 12:18:56.409 072 18327.32 52.96 52207.05 88888.00 2011-03-13 12:18:56.909 072 18327.23 52.98 52207.11 88888.00 2011-03-13 12:18:57.409 072 18327.30 52.99 52207.01 88888.00 2011-03-13 12:18:57.909 072 18327.38 52.92 52206.93 88888.00 2011-03-13 12:18:58.409 072 18327.42 52.88 52206.89 88888.00 2011-03-13 12:18:58.909 072 18327.57 52.87 52206.98 88888.00 2011-03-13 12:18:59.409 072 18327.76 52.89 52207.10 88888.00 2011-03-13 12:18:59.909 072 18328.02 52.94 52206.96 88888.00 2011-03-13 12:19:00.409 072 18327.97 52.95 52206.96 88888.00 2011-03-13 12:19:00.909 072 18327.78 52.89 52206.93 88888.00 2011-03-13 12:19:01.409 072 18328.17 52.90 52206.87 88888.00 2011-03-13 12:19:01.909 072 18328.45 52.96 52206.74 88888.00 2011-03-13 12:19:02.409 072 18328.37 52.92 52206.74 88888.00 2011-03-13 12:19:02.909 072 18328.38 52.96 52206.82 88888.00 2011-03-13 12:19:03.409 072 18328.24 52.86 52206.81 88888.00 2011-03-13 12:19:03.909 072 18328.48 52.89 52206.83 88888.00 2011-03-13 12:19:04.409 072 18328.66 52.96 52206.81 88888.00 2011-03-13 12:19:04.909 072 18328.48 52.97 52206.84 88888.00 2011-03-13 12:19:05.409 072 18328.33 53.02 52206.85 88888.00 2011-03-13 12:19:05.909 072 18328.17 53.06 52206.81 88888.00 2011-03-13 12:19:06.409 072 18328.06 53.10 52206.82 88888.00 2011-03-13 12:19:06.909 072 18328.13 53.07 52206.87 88888.00 2011-03-13 12:19:07.409 072 18328.13 53.08 52207.05 88888.00 2011-03-13 12:19:07.909 072 18328.21 53.13 52207.09 88888.00 2011-03-13 12:19:08.409 072 18328.26 53.18 52207.12 88888.00 2011-03-13 12:19:08.909 072 18328.51 53.27 52207.10 88888.00 2011-03-13 12:19:09.409 072 18328.65 53.30 52207.12 88888.00 2011-03-13 12:19:09.909 072 18328.58 53.32 52207.16 88888.00 2011-03-13 12:19:10.409 072 18328.50 53.45 52207.18 88888.00 2011-03-13 12:19:10.909 072 18328.41 53.52 52207.25 88888.00 2011-03-13 12:19:11.409 072 18328.44 53.57 52207.21 88888.00 2011-03-13 12:19:11.909 072 18328.25 53.65 52207.20 88888.00 2011-03-13 12:19:12.409 072 18328.33 53.71 52207.30 88888.00 2011-03-13 12:19:12.909 072 18328.38 53.85 52207.37 88888.00 2011-03-13 12:19:13.409 072 18327.95 53.95 52207.35 88888.00 2011-03-13 12:19:13.909 072 18327.91 53.98 52207.23 88888.00 2011-03-13 12:19:14.409 072 18327.74 54.01 52207.23 88888.00 2011-03-13 12:19:14.909 072 18327.64 54.05 52207.22 88888.00 2011-03-13 12:19:15.409 072 18327.63 54.11 52207.23 88888.00 2011-03-13 12:19:15.909 072 18327.50 54.10 52207.29 88888.00 2011-03-13 12:19:16.409 072 18327.68 54.13 52207.25 88888.00 2011-03-13 12:19:16.909 072 18328.03 54.16 52207.17 88888.00 2011-03-13 12:19:17.409 072 18328.15 54.20 52207.26 88888.00 2011-03-13 12:19:17.909 072 18328.13 54.19 52207.34 88888.00 2011-03-13 12:19:18.409 072 18328.11 54.27 52207.31 88888.00 2011-03-13 12:19:18.909 072 18328.07 54.25 52207.20 88888.00 2011-03-13 12:19:19.409 072 18327.65 54.22 52207.13 88888.00 2011-03-13 12:19:19.909 072 18327.57 54.26 52207.14 88888.00 2011-03-13 12:19:20.409 072 18327.63 54.29 52207.09 88888.00 2011-03-13 12:19:20.909 072 18327.53 54.30 52207.05 88888.00 2011-03-13 12:19:21.409 072 18327.69 54.30 52206.94 88888.00 2011-03-13 12:19:21.909 072 18328.07 54.24 52206.94 88888.00 2011-03-13 12:19:22.409 072 18328.18 54.20 52206.95 88888.00 2011-03-13 12:19:22.909 072 18327.84 54.21 52206.88 88888.00 2011-03-13 12:19:23.409 072 18327.73 54.23 52206.96 88888.00 2011-03-13 12:19:23.909 072 18327.74 54.24 52206.96 88888.00 2011-03-13 12:19:24.409 072 18327.71 54.19 52206.79 88888.00 2011-03-13 12:19:24.909 072 18327.84 54.11 52206.76 88888.00 2011-03-13 12:19:25.409 072 18328.13 54.04 52206.76 88888.00 2011-03-13 12:19:25.909 072 18328.39 54.04 52206.74 88888.00 2011-03-13 12:19:26.409 072 18328.43 54.06 52206.76 88888.00 2011-03-13 12:19:26.909 072 18328.56 54.14 52206.76 88888.00 2011-03-13 12:19:27.409 072 18328.62 54.16 52206.71 88888.00 2011-03-13 12:19:27.909 072 18328.63 54.18 52206.75 88888.00 2011-03-13 12:19:28.409 072 18328.71 54.27 52206.74 88888.00 2011-03-13 12:19:28.909 072 18328.83 54.28 52206.75 88888.00 2011-03-13 12:19:29.409 072 18328.67 54.22 52206.71 88888.00 2011-03-13 12:19:29.909 072 18328.36 54.19 52206.68 88888.00 2011-03-13 12:19:30.409 072 18328.58 54.22 52206.63 88888.00 2011-03-13 12:19:30.909 072 18328.89 54.23 52206.56 88888.00 2011-03-13 12:19:31.409 072 18328.94 54.31 52206.49 88888.00 2011-03-13 12:19:31.909 072 18328.59 54.37 52206.45 88888.00 2011-03-13 12:19:32.409 072 18328.34 54.43 52206.40 88888.00 2011-03-13 12:19:32.909 072 18328.34 54.44 52206.36 88888.00 2011-03-13 12:19:33.409 072 18328.33 54.41 52206.36 88888.00 2011-03-13 12:19:33.909 072 18328.36 54.45 52206.50 88888.00 2011-03-13 12:19:34.409 072 18328.40 54.42 52206.58 88888.00 2011-03-13 12:19:34.909 072 18328.40 54.45 52206.49 88888.00 2011-03-13 12:19:35.409 072 18328.73 54.40 52206.58 88888.00 2011-03-13 12:19:35.909 072 18328.95 54.46 52206.52 88888.00 2011-03-13 12:19:36.409 072 18328.97 54.54 52206.47 88888.00 2011-03-13 12:19:36.909 072 18328.62 54.64 52206.55 88888.00 2011-03-13 12:19:37.409 072 18328.76 54.66 52206.64 88888.00 2011-03-13 12:19:37.909 072 18328.75 54.67 52206.59 88888.00 2011-03-13 12:19:38.409 072 18328.59 54.55 52206.68 88888.00 2011-03-13 12:19:38.909 072 18328.50 54.52 52206.75 88888.00 2011-03-13 12:19:39.409 072 18328.38 54.62 52206.61 88888.00 2011-03-13 12:19:39.909 072 18328.34 54.68 52206.52 88888.00 2011-03-13 12:19:40.409 072 18328.52 54.72 52206.52 88888.00 2011-03-13 12:19:40.909 072 18328.82 54.70 52206.47 88888.00 2011-03-13 12:19:41.409 072 18328.78 54.59 52206.50 88888.00 2011-03-13 12:19:41.909 072 18328.73 54.57 52206.49 88888.00 2011-03-13 12:19:42.409 072 18328.59 54.56 52206.36 88888.00 2011-03-13 12:19:42.909 072 18328.69 54.58 52206.42 88888.00 2011-03-13 12:19:43.409 072 18328.90 54.61 52206.47 88888.00 2011-03-13 12:19:43.909 072 18328.89 54.65 52206.41 88888.00 2011-03-13 12:19:44.409 072 18328.89 54.59 52206.31 88888.00 2011-03-13 12:19:44.909 072 18328.65 54.61 52206.29 88888.00 2011-03-13 12:19:45.409 072 18328.60 54.56 52206.32 88888.00 2011-03-13 12:19:45.909 072 18329.01 54.56 52206.44 88888.00 2011-03-13 12:19:46.409 072 18329.05 54.57 52206.63 88888.00 2011-03-13 12:19:46.909 072 18328.81 54.63 52206.67 88888.00 2011-03-13 12:19:47.409 072 18328.65 54.65 52206.56 88888.00 2011-03-13 12:19:47.909 072 18328.91 54.62 52206.56 88888.00 2011-03-13 12:19:48.409 072 18328.84 54.64 52206.52 88888.00 2011-03-13 12:19:48.909 072 18328.60 54.58 52206.53 88888.00 2011-03-13 12:19:49.409 072 18328.66 54.65 52206.65 88888.00 2011-03-13 12:19:49.909 072 18328.66 54.66 52206.60 88888.00 2011-03-13 12:19:50.409 072 18328.92 54.63 52206.48 88888.00 2011-03-13 12:19:50.909 072 18329.20 54.76 52206.48 88888.00 2011-03-13 12:19:51.409 072 18329.06 54.72 52206.51 88888.00 2011-03-13 12:19:51.909 072 18329.23 54.67 52206.47 88888.00 2011-03-13 12:19:52.409 072 18329.11 54.68 52206.59 88888.00 2011-03-13 12:19:52.909 072 18329.20 54.74 52206.56 88888.00 2011-03-13 12:19:53.409 072 18329.11 54.77 52206.52 88888.00 2011-03-13 12:19:53.909 072 18328.88 54.80 52206.55 88888.00 2011-03-13 12:19:54.409 072 18328.89 54.80 52206.59 88888.00 2011-03-13 12:19:54.909 072 18328.87 54.90 52206.49 88888.00 2011-03-13 12:19:55.409 072 18328.93 54.98 52206.62 88888.00 2011-03-13 12:19:55.909 072 18329.00 55.04 52206.82 88888.00 2011-03-13 12:19:56.409 072 18329.00 55.08 52206.90 88888.00 2011-03-13 12:19:56.909 072 18329.01 55.02 52206.90 88888.00 2011-03-13 12:19:57.409 072 18328.95 55.03 52206.84 88888.00 2011-03-13 12:19:57.909 072 18328.83 55.04 52206.88 88888.00 2011-03-13 12:19:58.409 072 18328.86 55.15 52206.96 88888.00 2011-03-13 12:19:58.909 072 18328.97 55.32 52207.01 88888.00 2011-03-13 12:19:59.409 072 18329.01 55.43 52206.96 88888.00 2011-03-13 12:19:59.909 072 18329.08 55.48 52207.00 88888.00 2011-03-13 12:20:00.409 072 18329.05 55.58 52207.08 88888.00 2011-03-13 12:20:00.909 072 18329.39 55.58 52207.12 88888.00 2011-03-13 12:20:01.409 072 18329.22 55.59 52207.20 88888.00 2011-03-13 12:20:01.909 072 18329.33 55.66 52207.16 88888.00 2011-03-13 12:20:02.409 072 18329.02 55.78 52207.14 88888.00 2011-03-13 12:20:02.909 072 18328.86 55.80 52207.13 88888.00 2011-03-13 12:20:03.409 072 18329.09 55.80 52207.25 88888.00 2011-03-13 12:20:03.909 072 18329.35 55.92 52207.26 88888.00 2011-03-13 12:20:04.409 072 18329.36 56.04 52207.28 88888.00 2011-03-13 12:20:04.909 072 18329.00 56.09 52207.13 88888.00 2011-03-13 12:20:05.409 072 18328.59 56.09 52207.08 88888.00 2011-03-13 12:20:05.909 072 18328.65 56.07 52207.21 88888.00 2011-03-13 12:20:06.409 072 18328.40 56.12 52207.32 88888.00 2011-03-13 12:20:06.909 072 18328.34 56.14 52207.37 88888.00 2011-03-13 12:20:07.409 072 18328.35 56.21 52207.37 88888.00 2011-03-13 12:20:07.909 072 18328.28 56.23 52207.39 88888.00 2011-03-13 12:20:08.409 072 18328.30 56.30 52207.41 88888.00 2011-03-13 12:20:08.909 072 18328.28 56.28 52207.30 88888.00 2011-03-13 12:20:09.409 072 18328.19 56.27 52207.25 88888.00 2011-03-13 12:20:09.909 072 18328.46 56.22 52207.30 88888.00 2011-03-13 12:20:10.409 072 18328.46 56.18 52207.29 88888.00 2011-03-13 12:20:10.909 072 18328.10 56.22 52207.25 88888.00 2011-03-13 12:20:11.409 072 18328.41 56.22 52207.14 88888.00 2011-03-13 12:20:11.909 072 18328.43 56.28 52207.10 88888.00 2011-03-13 12:20:12.409 072 18328.22 56.30 52207.05 88888.00 2011-03-13 12:20:12.909 072 18328.46 56.28 52207.08 88888.00 2011-03-13 12:20:13.409 072 18328.52 56.25 52207.11 88888.00 2011-03-13 12:20:13.909 072 18328.45 56.27 52207.22 88888.00 2011-03-13 12:20:14.409 072 18328.41 56.28 52207.16 88888.00 2011-03-13 12:20:14.909 072 18328.37 56.21 52207.20 88888.00 2011-03-13 12:20:15.409 072 18328.40 56.21 52207.14 88888.00 2011-03-13 12:20:15.909 072 18328.40 56.31 52207.14 88888.00 2011-03-13 12:20:16.409 072 18328.18 56.36 52207.01 88888.00 2011-03-13 12:20:16.909 072 18327.99 56.31 52207.03 88888.00 2011-03-13 12:20:17.409 072 18328.24 56.29 52207.14 88888.00 2011-03-13 12:20:17.909 072 18328.10 56.24 52207.09 88888.00 2011-03-13 12:20:18.409 072 18328.08 56.22 52207.09 88888.00 2011-03-13 12:20:18.909 072 18327.92 56.26 52207.17 88888.00 2011-03-13 12:20:19.409 072 18327.89 56.23 52207.21 88888.00 2011-03-13 12:20:19.909 072 18327.72 56.22 52207.22 88888.00 2011-03-13 12:20:20.409 072 18327.58 56.15 52207.14 88888.00 2011-03-13 12:20:20.909 072 18327.81 56.11 52207.09 88888.00 2011-03-13 12:20:21.409 072 18327.83 56.19 52207.22 88888.00 2011-03-13 12:20:21.909 072 18327.91 56.21 52207.26 88888.00 2011-03-13 12:20:22.409 072 18328.17 56.12 52207.18 88888.00 2011-03-13 12:20:22.909 072 18328.32 56.06 52207.12 88888.00 2011-03-13 12:20:23.409 072 18328.32 56.11 52207.13 88888.00 2011-03-13 12:20:23.909 072 18327.92 56.05 52207.07 88888.00 2011-03-13 12:20:24.409 072 18327.91 56.12 52207.09 88888.00 2011-03-13 12:20:24.909 072 18328.14 56.23 52207.14 88888.00 2011-03-13 12:20:25.409 072 18327.81 56.29 52207.19 88888.00 2011-03-13 12:20:25.909 072 18327.70 56.27 52207.18 88888.00 2011-03-13 12:20:26.409 072 18327.64 56.27 52207.19 88888.00 2011-03-13 12:20:26.909 072 18327.85 56.37 52207.12 88888.00 2011-03-13 12:20:27.409 072 18328.05 56.36 52207.13 88888.00 2011-03-13 12:20:27.909 072 18327.83 56.40 52207.19 88888.00 2011-03-13 12:20:28.409 072 18327.84 56.51 52207.18 88888.00 2011-03-13 12:20:28.909 072 18328.06 56.45 52207.09 88888.00 2011-03-13 12:20:29.409 072 18328.33 56.38 52207.01 88888.00 2011-03-13 12:20:29.909 072 18328.03 56.42 52206.97 88888.00 2011-03-13 12:20:30.409 072 18328.08 56.51 52207.07 88888.00 2011-03-13 12:20:30.909 072 18328.27 56.63 52207.05 88888.00 2011-03-13 12:20:31.409 072 18328.23 56.75 52207.02 88888.00 2011-03-13 12:20:31.909 072 18328.28 56.84 52207.02 88888.00 2011-03-13 12:20:32.409 072 18328.24 56.76 52207.13 88888.00 2011-03-13 12:20:32.909 072 18328.04 56.89 52207.06 88888.00 2011-03-13 12:20:33.409 072 18327.52 56.92 52207.09 88888.00 2011-03-13 12:20:33.909 072 18327.37 56.91 52207.16 88888.00 2011-03-13 12:20:34.409 072 18327.30 56.98 52207.11 88888.00 2011-03-13 12:20:34.909 072 18327.27 56.94 52206.99 88888.00 2011-03-13 12:20:35.409 072 18327.25 57.02 52207.09 88888.00 2011-03-13 12:20:35.909 072 18327.21 57.12 52207.08 88888.00 2011-03-13 12:20:36.409 072 18327.48 57.08 52207.06 88888.00 2011-03-13 12:20:36.909 072 18327.65 57.08 52206.95 88888.00 2011-03-13 12:20:37.409 072 18327.58 57.15 52206.98 88888.00 2011-03-13 12:20:37.909 072 18327.31 57.18 52206.95 88888.00 2011-03-13 12:20:38.409 072 18327.25 57.19 52206.93 88888.00 2011-03-13 12:20:38.909 072 18326.98 57.25 52206.89 88888.00 2011-03-13 12:20:39.409 072 18326.96 57.28 52206.90 88888.00 2011-03-13 12:20:39.909 072 18327.13 57.26 52206.93 88888.00 2011-03-13 12:20:40.409 072 18326.97 57.29 52206.79 88888.00 2011-03-13 12:20:40.909 072 18326.92 57.31 52206.71 88888.00 2011-03-13 12:20:41.409 072 18327.05 57.31 52206.77 88888.00 2011-03-13 12:20:41.909 072 18327.25 57.29 52206.81 88888.00 2011-03-13 12:20:42.409 072 18327.10 57.25 52206.73 88888.00 2011-03-13 12:20:42.909 072 18326.91 57.26 52206.70 88888.00 2011-03-13 12:20:43.409 072 18326.96 57.27 52206.67 88888.00 2011-03-13 12:20:43.909 072 18326.95 57.27 52206.62 88888.00 2011-03-13 12:20:44.409 072 18326.89 57.16 52206.66 88888.00 2011-03-13 12:20:44.909 072 18326.86 57.18 52206.58 88888.00 2011-03-13 12:20:45.409 072 18327.10 57.14 52206.39 88888.00 2011-03-13 12:20:45.909 072 18327.50 57.11 52206.36 88888.00 2011-03-13 12:20:46.409 072 18327.19 57.11 52206.37 88888.00 2011-03-13 12:20:46.909 072 18327.06 57.02 52206.30 88888.00 2011-03-13 12:20:47.409 072 18327.30 56.95 52206.23 88888.00 2011-03-13 12:20:47.909 072 18327.59 56.93 52206.25 88888.00 2011-03-13 12:20:48.409 072 18327.78 56.94 52206.26 88888.00 2011-03-13 12:20:48.909 072 18327.80 57.01 52206.27 88888.00 2011-03-13 12:20:49.409 072 18327.83 57.04 52206.26 88888.00 2011-03-13 12:20:49.909 072 18327.53 57.02 52206.17 88888.00 2011-03-13 12:20:50.409 072 18327.41 56.98 52206.21 88888.00 2011-03-13 12:20:50.909 072 18327.40 56.92 52206.18 88888.00 2011-03-13 12:20:51.409 072 18327.70 56.88 52206.25 88888.00 2011-03-13 12:20:51.909 072 18327.53 56.80 52206.25 88888.00 2011-03-13 12:20:52.409 072 18327.63 56.80 52206.32 88888.00 2011-03-13 12:20:52.909 072 18327.67 56.89 52206.24 88888.00 2011-03-13 12:20:53.409 072 18327.68 56.95 52206.26 88888.00 2011-03-13 12:20:53.909 072 18327.90 57.01 52206.33 88888.00 2011-03-13 12:20:54.409 072 18328.15 56.97 52206.24 88888.00 2011-03-13 12:20:54.909 072 18328.10 56.91 52206.24 88888.00 2011-03-13 12:20:55.409 072 18327.80 56.95 52206.30 88888.00 2011-03-13 12:20:55.909 072 18327.72 56.97 52206.33 88888.00 2011-03-13 12:20:56.409 072 18327.72 57.00 52206.39 88888.00 2011-03-13 12:20:56.909 072 18327.69 57.08 52206.43 88888.00 2011-03-13 12:20:57.409 072 18327.67 57.06 52206.35 88888.00 2011-03-13 12:20:57.909 072 18327.72 57.15 52206.31 88888.00 2011-03-13 12:20:58.409 072 18328.04 57.24 52206.28 88888.00 2011-03-13 12:20:58.909 072 18328.22 57.31 52206.31 88888.00 2011-03-13 12:20:59.409 072 18328.23 57.39 52206.42 88888.00 2011-03-13 12:20:59.909 072 18328.15 57.40 52206.42 88888.00 2011-03-13 12:21:00.409 072 18328.21 57.43 52206.56 88888.00 2011-03-13 12:21:00.909 072 18327.95 57.49 52206.68 88888.00 2011-03-13 12:21:01.409 072 18327.80 57.58 52206.70 88888.00 2011-03-13 12:21:01.909 072 18327.62 57.56 52206.62 88888.00 2011-03-13 12:21:02.409 072 18327.59 57.54 52206.65 88888.00 2011-03-13 12:21:02.909 072 18327.74 57.58 52206.74 88888.00 2011-03-13 12:21:03.409 072 18327.67 57.67 52206.67 88888.00 2011-03-13 12:21:03.909 072 18327.64 57.70 52206.59 88888.00 2011-03-13 12:21:04.409 072 18327.59 57.77 52206.64 88888.00 2011-03-13 12:21:04.909 072 18327.70 57.89 52206.64 88888.00 2011-03-13 12:21:05.409 072 18327.57 57.97 52206.61 88888.00 2011-03-13 12:21:05.909 072 18327.31 57.98 52206.66 88888.00 2011-03-13 12:21:06.409 072 18327.69 57.96 52206.71 88888.00 2011-03-13 12:21:06.909 072 18327.96 57.96 52206.66 88888.00 2011-03-13 12:21:07.409 072 18327.83 58.06 52206.71 88888.00 2011-03-13 12:21:07.909 072 18327.42 58.04 52206.72 88888.00 2011-03-13 12:21:08.409 072 18327.37 58.03 52206.66 88888.00 2011-03-13 12:21:08.909 072 18327.63 58.07 52206.66 88888.00 2011-03-13 12:21:09.409 072 18327.74 58.12 52206.65 88888.00 2011-03-13 12:21:09.909 072 18327.92 58.09 52206.67 88888.00 2011-03-13 12:21:10.409 072 18328.06 58.04 52206.63 88888.00 2011-03-13 12:21:10.909 072 18328.01 57.97 52206.59 88888.00 2011-03-13 12:21:11.409 072 18327.67 58.04 52206.50 88888.00 2011-03-13 12:21:11.909 072 18327.72 58.06 52206.41 88888.00 2011-03-13 12:21:12.409 072 18327.90 58.06 52206.39 88888.00 2011-03-13 12:21:12.909 072 18327.61 58.04 52206.32 88888.00 2011-03-13 12:21:13.409 072 18327.54 58.05 52206.26 88888.00 2011-03-13 12:21:13.909 072 18327.78 58.08 52206.29 88888.00 2011-03-13 12:21:14.409 072 18327.67 58.02 52206.30 88888.00 2011-03-13 12:21:14.909 072 18327.65 57.99 52206.29 88888.00 2011-03-13 12:21:15.409 072 18327.58 57.88 52206.20 88888.00 2011-03-13 12:21:15.909 072 18327.74 57.86 52206.23 88888.00 2011-03-13 12:21:16.409 072 18328.00 57.81 52206.17 88888.00 2011-03-13 12:21:16.909 072 18327.79 57.82 52206.10 88888.00 2011-03-13 12:21:17.409 072 18327.60 57.77 52206.09 88888.00 2011-03-13 12:21:17.909 072 18327.54 57.65 52206.05 88888.00 2011-03-13 12:21:18.409 072 18327.75 57.54 52206.08 88888.00 2011-03-13 12:21:18.909 072 18327.78 57.53 52206.13 88888.00 2011-03-13 12:21:19.409 072 18327.76 57.45 52206.03 88888.00 2011-03-13 12:21:19.909 072 18327.87 57.35 52205.93 88888.00 2011-03-13 12:21:20.409 072 18328.19 57.27 52205.97 88888.00 2011-03-13 12:21:20.909 072 18328.43 57.31 52205.98 88888.00 2011-03-13 12:21:21.409 072 18328.48 57.32 52205.98 88888.00 2011-03-13 12:21:21.909 072 18328.49 57.28 52205.96 88888.00 2011-03-13 12:21:22.409 072 18328.22 57.18 52206.01 88888.00 2011-03-13 12:21:22.909 072 18328.16 57.06 52205.96 88888.00 2011-03-13 12:21:23.409 072 18328.37 57.05 52205.82 88888.00 2011-03-13 12:21:23.909 072 18328.58 56.95 52205.86 88888.00 2011-03-13 12:21:24.409 072 18328.27 56.84 52205.90 88888.00 2011-03-13 12:21:24.909 072 18328.14 56.77 52205.92 88888.00 2011-03-13 12:21:25.409 072 18328.22 56.74 52205.90 88888.00 2011-03-13 12:21:25.909 072 18328.29 56.73 52206.01 88888.00 2011-03-13 12:21:26.409 072 18328.15 56.70 52206.06 88888.00 2011-03-13 12:21:26.909 072 18328.18 56.73 52205.98 88888.00 2011-03-13 12:21:27.409 072 18328.28 56.64 52205.93 88888.00 2011-03-13 12:21:27.909 072 18328.68 56.61 52206.00 88888.00 2011-03-13 12:21:28.409 072 18328.54 56.64 52206.01 88888.00 2011-03-13 12:21:28.909 072 18328.37 56.57 52206.08 88888.00 2011-03-13 12:21:29.409 072 18328.41 56.56 52206.13 88888.00 2011-03-13 12:21:29.909 072 18328.38 56.63 52206.18 88888.00 2011-03-13 12:21:30.409 072 18328.30 56.63 52206.13 88888.00 2011-03-13 12:21:30.909 072 18328.26 56.58 52206.08 88888.00 2011-03-13 12:21:31.409 072 18328.30 56.54 52206.18 88888.00 2011-03-13 12:21:31.909 072 18328.48 56.56 52206.32 88888.00 2011-03-13 12:21:32.409 072 18328.33 56.49 52206.43 88888.00 2011-03-13 12:21:32.909 072 18328.25 56.48 52206.43 88888.00 2011-03-13 12:21:33.409 072 18328.50 56.46 52206.58 88888.00 2011-03-13 12:21:33.909 072 18328.40 56.47 52206.52 88888.00 2011-03-13 12:21:34.409 072 18328.47 56.44 52206.52 88888.00 2011-03-13 12:21:34.909 072 18328.63 56.46 52206.63 88888.00 2011-03-13 12:21:35.409 072 18328.68 56.48 52206.53 88888.00 2011-03-13 12:21:35.909 072 18328.65 56.45 52206.58 88888.00 2011-03-13 12:21:36.409 072 18328.68 56.46 52206.63 88888.00 2011-03-13 12:21:36.909 072 18328.63 56.57 52206.64 88888.00 2011-03-13 12:21:37.409 072 18328.32 56.66 52206.68 88888.00 2011-03-13 12:21:37.909 072 18328.03 56.65 52206.81 88888.00 2011-03-13 12:21:38.409 072 18328.03 56.58 52206.82 88888.00 2011-03-13 12:21:38.909 072 18328.15 56.55 52206.81 88888.00 2011-03-13 12:21:39.409 072 18328.16 56.58 52206.72 88888.00 2011-03-13 12:21:39.909 072 18327.93 56.56 52206.68 88888.00 2011-03-13 12:21:40.409 072 18327.84 56.57 52206.76 88888.00 2011-03-13 12:21:40.909 072 18327.76 56.57 52206.70 88888.00 2011-03-13 12:21:41.409 072 18327.78 56.57 52206.62 88888.00 2011-03-13 12:21:41.909 072 18327.92 56.55 52206.56 88888.00 2011-03-13 12:21:42.409 072 18328.22 56.52 52206.55 88888.00 2011-03-13 12:21:42.909 072 18328.25 56.55 52206.62 88888.00 2011-03-13 12:21:43.409 072 18327.87 56.57 52206.65 88888.00 2011-03-13 12:21:43.909 072 18327.76 56.48 52206.74 88888.00 2011-03-13 12:21:44.409 072 18328.17 56.42 52206.83 88888.00 2011-03-13 12:21:44.909 072 18328.13 56.40 52206.83 88888.00 2011-03-13 12:21:45.409 072 18328.02 56.37 52206.87 88888.00 2011-03-13 12:21:45.909 072 18327.96 56.33 52206.85 88888.00 2011-03-13 12:21:46.409 072 18327.83 56.34 52206.88 88888.00 2011-03-13 12:21:46.909 072 18328.12 56.35 52206.89 88888.00 2011-03-13 12:21:47.409 072 18328.08 56.33 52206.93 88888.00 2011-03-13 12:21:47.909 072 18327.82 56.21 52206.85 88888.00 2011-03-13 12:21:48.409 072 18327.79 56.19 52206.94 88888.00 2011-03-13 12:21:48.909 072 18327.75 56.09 52207.03 88888.00 2011-03-13 12:21:49.409 072 18327.83 55.99 52206.93 88888.00 2011-03-13 12:21:49.909 072 18327.83 55.88 52206.82 88888.00 2011-03-13 12:21:50.409 072 18327.94 55.87 52206.82 88888.00 2011-03-13 12:21:50.909 072 18328.06 55.84 52206.79 88888.00 2011-03-13 12:21:51.409 072 18328.47 55.89 52206.79 88888.00 2011-03-13 12:21:51.909 072 18328.39 55.78 52206.78 88888.00 2011-03-13 12:21:52.409 072 18328.40 55.73 52206.73 88888.00 2011-03-13 12:21:52.909 072 18328.39 55.69 52206.60 88888.00 2011-03-13 12:21:53.409 072 18328.32 55.64 52206.54 88888.00 2011-03-13 12:21:53.909 072 18328.05 55.59 52206.56 88888.00 2011-03-13 12:21:54.409 072 18328.14 55.57 52206.72 88888.00 2011-03-13 12:21:54.909 072 18328.40 55.58 52206.82 88888.00 2011-03-13 12:21:55.409 072 18328.34 55.55 52206.75 88888.00 2011-03-13 12:21:55.909 072 18327.95 55.51 52206.68 88888.00 2011-03-13 12:21:56.409 072 18327.78 55.46 52206.70 88888.00 2011-03-13 12:21:56.909 072 18327.68 55.42 52206.63 88888.00 2011-03-13 12:21:57.409 072 18327.57 55.34 52206.71 88888.00 2011-03-13 12:21:57.909 072 18327.95 55.37 52206.79 88888.00 2011-03-13 12:21:58.409 072 18328.13 55.31 52206.76 88888.00 2011-03-13 12:21:58.909 072 18328.18 55.26 52206.77 88888.00 2011-03-13 12:21:59.409 072 18328.12 55.29 52206.64 88888.00 2011-03-13 12:21:59.909 072 18327.78 55.34 52206.63 88888.00 2011-03-13 12:22:00.406 072 18327.53 55.37 52206.56 88888.00 2011-03-13 12:22:00.906 072 18327.64 55.37 52206.64 88888.00 2011-03-13 12:22:01.406 072 18327.51 55.38 52206.76 88888.00 2011-03-13 12:22:01.906 072 18327.56 55.35 52206.81 88888.00 2011-03-13 12:22:02.406 072 18327.54 55.30 52206.85 88888.00 2011-03-13 12:22:02.906 072 18327.26 55.31 52206.91 88888.00 2011-03-13 12:22:03.406 072 18326.80 55.38 52206.90 88888.00 2011-03-13 12:22:03.906 072 18327.13 55.48 52206.89 88888.00 2011-03-13 12:22:04.406 072 18327.51 55.51 52206.94 88888.00 2011-03-13 12:22:04.906 072 18327.57 55.51 52206.93 88888.00 2011-03-13 12:22:05.406 072 18327.03 55.56 52206.90 88888.00 2011-03-13 12:22:05.906 072 18327.10 55.58 52206.99 88888.00 2011-03-13 12:22:06.406 072 18327.09 55.60 52207.01 88888.00 2011-03-13 12:22:06.906 072 18326.84 55.55 52206.94 88888.00 2011-03-13 12:22:07.406 072 18326.47 55.58 52206.93 88888.00 2011-03-13 12:22:07.906 072 18326.41 55.63 52206.86 88888.00 2011-03-13 12:22:08.406 072 18326.33 55.61 52206.74 88888.00 2011-03-13 12:22:08.906 072 18326.18 55.59 52206.72 88888.00 2011-03-13 12:22:09.406 072 18326.45 55.62 52206.73 88888.00 2011-03-13 12:22:09.906 072 18326.47 55.63 52206.62 88888.00 2011-03-13 12:22:10.406 072 18326.40 55.61 52206.64 88888.00 2011-03-13 12:22:10.906 072 18326.28 55.63 52206.70 88888.00 2011-03-13 12:22:11.406 072 18326.19 55.65 52206.61 88888.00 2011-03-13 12:22:11.906 072 18326.92 55.60 52206.55 88888.00 2011-03-13 12:22:12.406 072 18327.11 55.61 52206.61 88888.00 2011-03-13 12:22:12.906 072 18327.11 55.62 52206.78 88888.00 2011-03-13 12:22:13.406 072 18327.03 55.52 52206.64 88888.00 2011-03-13 12:22:13.906 072 18326.72 55.53 52206.51 88888.00 2011-03-13 12:22:14.406 072 18326.58 55.54 52206.53 88888.00 2011-03-13 12:22:14.906 072 18326.51 55.45 52206.66 88888.00 2011-03-13 12:22:15.406 072 18326.52 55.38 52206.78 88888.00 2011-03-13 12:22:15.906 072 18326.47 55.44 52206.85 88888.00 2011-03-13 12:22:16.406 072 18326.47 55.52 52206.81 88888.00 2011-03-13 12:22:16.906 072 18326.60 55.59 52206.88 88888.00 2011-03-13 12:22:17.406 072 18326.93 55.58 52206.85 88888.00 2011-03-13 12:22:17.906 072 18326.77 55.51 52206.74 88888.00 2011-03-13 12:22:18.406 072 18326.58 55.38 52206.70 88888.00 2011-03-13 12:22:18.906 072 18326.61 55.31 52206.54 88888.00 2011-03-13 12:22:19.406 072 18326.66 55.30 52206.49 88888.00 2011-03-13 12:22:19.906 072 18326.65 55.22 52206.48 88888.00 2011-03-13 12:22:20.406 072 18326.73 55.14 52206.55 88888.00 2011-03-13 12:22:20.906 072 18326.85 55.19 52206.61 88888.00 2011-03-13 12:22:21.406 072 18327.19 55.15 52206.55 88888.00 2011-03-13 12:22:21.906 072 18327.40 55.12 52206.64 88888.00 2011-03-13 12:22:22.406 072 18327.52 55.09 52206.71 88888.00 2011-03-13 12:22:22.906 072 18327.54 55.11 52206.78 88888.00 2011-03-13 12:22:23.406 072 18327.21 55.06 52206.86 88888.00 2011-03-13 12:22:23.906 072 18327.16 54.93 52206.81 88888.00 2011-03-13 12:22:24.406 072 18327.43 54.86 52206.75 88888.00 2011-03-13 12:22:24.906 072 18327.38 54.87 52206.70 88888.00 2011-03-13 12:22:25.406 072 18327.34 54.84 52206.78 88888.00 2011-03-13 12:22:25.906 072 18327.35 54.80 52206.83 88888.00 2011-03-13 12:22:26.406 072 18327.35 54.81 52206.76 88888.00 2011-03-13 12:22:26.906 072 18327.11 54.79 52206.72 88888.00 2011-03-13 12:22:27.406 072 18327.00 54.75 52206.73 88888.00 2011-03-13 12:22:27.906 072 18326.91 54.74 52206.71 88888.00 2011-03-13 12:22:28.406 072 18326.89 54.67 52206.67 88888.00 2011-03-13 12:22:28.906 072 18326.93 54.62 52206.70 88888.00 2011-03-13 12:22:29.406 072 18326.87 54.53 52206.65 88888.00 2011-03-13 12:22:29.906 072 18326.78 54.51 52206.59 88888.00 2011-03-13 12:22:30.406 072 18326.83 54.58 52206.62 88888.00 2011-03-13 12:22:30.906 072 18326.93 54.53 52206.70 88888.00 2011-03-13 12:22:31.406 072 18327.13 54.47 52206.65 88888.00 2011-03-13 12:22:31.906 072 18327.24 54.45 52206.48 88888.00 2011-03-13 12:22:32.406 072 18326.96 54.46 52206.48 88888.00 2011-03-13 12:22:32.906 072 18326.88 54.46 52206.55 88888.00 2011-03-13 12:22:33.406 072 18327.30 54.40 52206.53 88888.00 2011-03-13 12:22:33.906 072 18327.51 54.38 52206.53 88888.00 2011-03-13 12:22:34.406 072 18327.38 54.37 52206.59 88888.00 2011-03-13 12:22:34.906 072 18327.24 54.39 52206.51 88888.00 2011-03-13 12:22:35.406 072 18327.39 54.44 52206.52 88888.00 2011-03-13 12:22:35.906 072 18327.49 54.51 52206.63 88888.00 2011-03-13 12:22:36.406 072 18327.43 54.56 52206.63 88888.00 2011-03-13 12:22:36.906 072 18327.09 54.56 52206.53 88888.00 2011-03-13 12:22:37.406 072 18326.87 54.46 52206.65 88888.00 2011-03-13 12:22:37.906 072 18326.97 54.45 52206.61 88888.00 2011-03-13 12:22:38.406 072 18327.10 54.52 52206.52 88888.00 2011-03-13 12:22:38.906 072 18327.32 54.51 52206.44 88888.00 2011-03-13 12:22:39.406 072 18327.46 54.45 52206.50 88888.00 2011-03-13 12:22:39.906 072 18327.47 54.43 52206.66 88888.00 2011-03-13 12:22:40.406 072 18327.48 54.48 52206.68 88888.00 2011-03-13 12:22:40.906 072 18327.50 54.51 52206.66 88888.00 2011-03-13 12:22:41.406 072 18327.48 54.56 52206.51 88888.00 2011-03-13 12:22:41.906 072 18327.05 54.58 52206.38 88888.00 2011-03-13 12:22:42.406 072 18326.84 54.60 52206.47 88888.00 2011-03-13 12:22:42.906 072 18327.08 54.61 52206.40 88888.00 2011-03-13 12:22:43.406 072 18327.30 54.60 52206.23 88888.00 2011-03-13 12:22:43.906 072 18327.21 54.62 52206.35 88888.00 2011-03-13 12:22:44.406 072 18327.17 54.61 52206.35 88888.00 2011-03-13 12:22:44.906 072 18327.21 54.56 52206.35 88888.00 2011-03-13 12:22:45.406 072 18327.28 54.51 52206.40 88888.00 2011-03-13 12:22:45.906 072 18327.35 54.51 52206.37 88888.00 2011-03-13 12:22:46.406 072 18327.08 54.53 52206.36 88888.00 2011-03-13 12:22:46.906 072 18326.87 54.56 52206.40 88888.00 2011-03-13 12:22:47.406 072 18327.09 54.55 52206.50 88888.00 2011-03-13 12:22:47.906 072 18327.53 54.57 52206.40 88888.00 2011-03-13 12:22:48.406 072 18327.20 54.57 52206.32 88888.00 2011-03-13 12:22:48.906 072 18327.21 54.56 52206.37 88888.00 2011-03-13 12:22:49.406 072 18327.27 54.46 52206.33 88888.00 2011-03-13 12:22:49.906 072 18327.21 54.52 52206.29 88888.00 2011-03-13 12:22:50.406 072 18326.95 54.48 52206.26 88888.00 2011-03-13 12:22:50.906 072 18326.94 54.46 52206.32 88888.00 2011-03-13 12:22:51.406 072 18327.37 54.46 52206.26 88888.00 2011-03-13 12:22:51.906 072 18327.18 54.45 52206.35 88888.00 2011-03-13 12:22:52.406 072 18327.11 54.40 52206.48 88888.00 2011-03-13 12:22:52.906 072 18327.13 54.35 52206.45 88888.00 2011-03-13 12:22:53.406 072 18327.30 54.30 52206.23 88888.00 2011-03-13 12:22:53.906 072 18327.11 54.27 52206.26 88888.00 2011-03-13 12:22:54.406 072 18327.32 54.25 52206.33 88888.00 2011-03-13 12:22:54.906 072 18327.39 54.14 52206.27 88888.00 2011-03-13 12:22:55.406 072 18327.18 54.14 52206.37 88888.00 2011-03-13 12:22:55.906 072 18327.03 54.13 52206.39 88888.00 2011-03-13 12:22:56.406 072 18327.02 54.10 52206.29 88888.00 2011-03-13 12:22:56.906 072 18326.96 54.02 52206.17 88888.00 2011-03-13 12:22:57.406 072 18327.10 53.98 52206.14 88888.00 2011-03-13 12:22:57.906 072 18327.14 53.99 52206.14 88888.00 2011-03-13 12:22:58.406 072 18327.17 53.97 52206.15 88888.00 2011-03-13 12:22:58.906 072 18327.32 53.95 52206.15 88888.00 2011-03-13 12:22:59.406 072 18327.10 54.01 52206.07 88888.00 2011-03-13 12:22:59.906 072 18327.30 53.96 52206.04 88888.00 2011-03-13 12:23:00.406 072 18327.62 53.90 52206.09 88888.00 2011-03-13 12:23:00.906 072 18327.81 53.86 52205.97 88888.00 2011-03-13 12:23:01.406 072 18327.75 53.87 52206.02 88888.00 2011-03-13 12:23:01.906 072 18327.51 53.79 52206.06 88888.00 2011-03-13 12:23:02.406 072 18327.24 53.76 52206.14 88888.00 2011-03-13 12:23:02.906 072 18327.23 53.84 52206.15 88888.00 2011-03-13 12:23:03.406 072 18327.16 53.79 52206.21 88888.00 2011-03-13 12:23:03.906 072 18327.34 53.85 52206.15 88888.00 2011-03-13 12:23:04.406 072 18327.61 53.88 52206.18 88888.00 2011-03-13 12:23:04.906 072 18327.53 53.85 52206.13 88888.00 2011-03-13 12:23:05.406 072 18327.56 53.78 52206.03 88888.00 2011-03-13 12:23:05.906 072 18327.56 53.77 52206.00 88888.00 2011-03-13 12:23:06.406 072 18327.40 53.80 52206.10 88888.00 2011-03-13 12:23:06.906 072 18327.39 53.89 52206.08 88888.00 2011-03-13 12:23:07.406 072 18327.48 53.90 52206.12 88888.00 2011-03-13 12:23:07.906 072 18327.20 53.92 52206.19 88888.00 2011-03-13 12:23:08.406 072 18327.38 53.96 52206.30 88888.00 2011-03-13 12:23:08.906 072 18327.51 53.86 52206.19 88888.00 2011-03-13 12:23:09.406 072 18327.61 53.84 52206.19 88888.00 2011-03-13 12:23:09.906 072 18327.50 53.73 52206.31 88888.00 2011-03-13 12:23:10.406 072 18327.43 53.73 52206.41 88888.00 2011-03-13 12:23:10.906 072 18327.28 53.76 52206.38 88888.00 2011-03-13 12:23:11.406 072 18327.21 53.84 52206.28 88888.00 2011-03-13 12:23:11.906 072 18327.46 53.85 52206.33 88888.00 2011-03-13 12:23:12.406 072 18327.23 53.81 52206.26 88888.00 2011-03-13 12:23:12.906 072 18326.88 53.73 52206.21 88888.00 2011-03-13 12:23:13.406 072 18326.91 53.78 52206.24 88888.00 2011-03-13 12:23:13.906 072 18327.09 53.90 52206.14 88888.00 2011-03-13 12:23:14.406 072 18327.50 53.90 52206.00 88888.00 2011-03-13 12:23:14.906 072 18327.40 53.88 52206.01 88888.00 2011-03-13 12:23:15.406 072 18327.11 53.85 52206.01 88888.00 2011-03-13 12:23:15.906 072 18327.17 53.85 52206.12 88888.00 2011-03-13 12:23:16.406 072 18327.09 53.81 52206.14 88888.00 2011-03-13 12:23:16.906 072 18327.26 53.80 52206.19 88888.00 2011-03-13 12:23:17.406 072 18327.48 53.79 52206.29 88888.00 2011-03-13 12:23:17.906 072 18327.31 53.80 52206.21 88888.00 2011-03-13 12:23:18.406 072 18327.49 53.82 52206.21 88888.00 2011-03-13 12:23:18.906 072 18327.61 53.77 52206.37 88888.00 2011-03-13 12:23:19.406 072 18327.63 53.73 52206.42 88888.00 2011-03-13 12:23:19.906 072 18327.41 53.79 52206.37 88888.00 2011-03-13 12:23:20.406 072 18327.52 53.77 52206.37 88888.00 2011-03-13 12:23:20.906 072 18327.41 53.78 52206.45 88888.00 2011-03-13 12:23:21.406 072 18327.23 53.77 52206.33 88888.00 2011-03-13 12:23:21.906 072 18327.09 53.82 52206.29 88888.00 2011-03-13 12:23:22.406 072 18327.05 53.77 52206.33 88888.00 2011-03-13 12:23:22.906 072 18327.18 53.80 52206.36 88888.00 2011-03-13 12:23:23.406 072 18327.28 53.82 52206.33 88888.00 2011-03-13 12:23:23.906 072 18327.36 53.81 52206.38 88888.00 2011-03-13 12:23:24.406 072 18327.41 53.86 52206.30 88888.00 2011-03-13 12:23:24.906 072 18327.36 53.90 52206.20 88888.00 2011-03-13 12:23:25.406 072 18327.05 53.90 52206.36 88888.00 2011-03-13 12:23:25.906 072 18326.80 53.85 52206.49 88888.00 2011-03-13 12:23:26.406 072 18326.69 53.81 52206.59 88888.00 2011-03-13 12:23:26.906 072 18326.73 53.90 52206.45 88888.00 2011-03-13 12:23:27.406 072 18326.91 53.93 52206.49 88888.00 2011-03-13 12:23:27.906 072 18327.13 53.92 52206.47 88888.00 2011-03-13 12:23:28.406 072 18327.24 53.97 52206.26 88888.00 2011-03-13 12:23:28.906 072 18326.95 54.09 52206.37 88888.00 2011-03-13 12:23:29.406 072 18326.73 54.14 52206.53 88888.00 2011-03-13 12:23:29.906 072 18326.75 54.09 52206.56 88888.00 2011-03-13 12:23:30.406 072 18326.71 54.19 52206.60 88888.00 2011-03-13 12:23:30.906 072 18326.72 54.36 52206.71 88888.00 2011-03-13 12:23:31.406 072 18326.86 54.42 52206.60 88888.00 2011-03-13 12:23:31.906 072 18326.89 54.41 52206.45 88888.00 2011-03-13 12:23:32.406 072 18326.91 54.47 52206.50 88888.00 2011-03-13 12:23:32.906 072 18326.88 54.55 52206.51 88888.00 2011-03-13 12:23:33.406 072 18326.81 54.58 52206.62 88888.00 2011-03-13 12:23:33.906 072 18326.71 54.71 52206.49 88888.00 2011-03-13 12:23:34.406 072 18326.89 54.72 52206.38 88888.00 2011-03-13 12:23:34.906 072 18327.05 54.77 52206.49 88888.00 2011-03-13 12:23:35.406 072 18327.00 54.84 52206.58 88888.00 2011-03-13 12:23:35.906 072 18327.47 54.93 52206.43 88888.00 2011-03-13 12:23:36.406 072 18327.51 54.99 52206.45 88888.00 2011-03-13 12:23:36.906 072 18327.31 55.09 52206.61 88888.00 2011-03-13 12:23:37.406 072 18327.48 55.22 52206.56 88888.00 2011-03-13 12:23:37.906 072 18327.46 55.39 52206.49 88888.00 2011-03-13 12:23:38.406 072 18327.21 55.51 52206.51 88888.00 2011-03-13 12:23:38.906 072 18327.15 55.53 52206.62 88888.00 2011-03-13 12:23:39.406 072 18327.47 55.57 52206.58 88888.00 2011-03-13 12:23:39.906 072 18327.49 55.66 52206.60 88888.00 2011-03-13 12:23:40.406 072 18327.06 55.78 52206.65 88888.00 2011-03-13 12:23:40.906 072 18326.89 55.86 52206.74 88888.00 2011-03-13 12:23:41.406 072 18327.30 55.95 52206.79 88888.00 2011-03-13 12:23:41.906 072 18327.31 56.00 52206.86 88888.00 2011-03-13 12:23:42.406 072 18327.07 56.06 52206.78 88888.00 2011-03-13 12:23:42.906 072 18327.28 56.13 52206.76 88888.00 2011-03-13 12:23:43.406 072 18327.10 56.23 52206.73 88888.00 2011-03-13 12:23:43.906 072 18326.97 56.31 52206.73 88888.00 2011-03-13 12:23:44.406 072 18326.92 56.33 52206.71 88888.00 2011-03-13 12:23:44.906 072 18326.93 56.38 52206.73 88888.00 2011-03-13 12:23:45.406 072 18326.84 56.41 52206.70 88888.00 2011-03-13 12:23:45.906 072 18326.92 56.43 52206.74 88888.00 2011-03-13 12:23:46.406 072 18327.04 56.45 52206.85 88888.00 2011-03-13 12:23:46.906 072 18327.03 56.43 52206.83 88888.00 2011-03-13 12:23:47.406 072 18327.09 56.42 52206.74 88888.00 2011-03-13 12:23:47.906 072 18326.97 56.47 52206.76 88888.00 2011-03-13 12:23:48.406 072 18326.99 56.56 52206.73 88888.00 2011-03-13 12:23:48.906 072 18326.94 56.63 52206.76 88888.00 2011-03-13 12:23:49.406 072 18326.81 56.63 52206.81 88888.00 2011-03-13 12:23:49.906 072 18326.76 56.63 52206.78 88888.00 2011-03-13 12:23:50.406 072 18326.95 56.61 52206.75 88888.00 2011-03-13 12:23:50.906 072 18327.27 56.62 52206.83 88888.00 2011-03-13 12:23:51.406 072 18327.05 56.55 52206.72 88888.00 2011-03-13 12:23:51.906 072 18326.77 56.53 52206.74 88888.00 2011-03-13 12:23:52.406 072 18326.63 56.54 52206.70 88888.00 2011-03-13 12:23:52.906 072 18326.91 56.53 52206.73 88888.00 2011-03-13 12:23:53.406 072 18326.87 56.54 52206.76 88888.00 2011-03-13 12:23:53.906 072 18326.70 56.54 52206.82 88888.00 2011-03-13 12:23:54.406 072 18326.70 56.44 52206.84 88888.00 2011-03-13 12:23:54.906 072 18326.54 56.46 52206.82 88888.00 2011-03-13 12:23:55.406 072 18326.52 56.47 52206.87 88888.00 2011-03-13 12:23:55.906 072 18326.45 56.57 52206.71 88888.00 2011-03-13 12:23:56.406 072 18326.34 56.63 52206.58 88888.00 2011-03-13 12:23:56.906 072 18326.32 56.56 52206.64 88888.00 2011-03-13 12:23:57.406 072 18326.45 56.52 52206.62 88888.00 2011-03-13 12:23:57.906 072 18326.27 56.48 52206.59 88888.00 2011-03-13 12:23:58.406 072 18326.50 56.38 52206.67 88888.00 2011-03-13 12:23:58.906 072 18326.43 56.37 52206.76 88888.00 2011-03-13 12:23:59.406 072 18326.55 56.39 52206.67 88888.00 2011-03-13 12:23:59.906 072 18326.47 56.29 52206.68 88888.00 2011-03-13 12:24:00.406 072 18326.29 56.16 52206.65 88888.00 2011-03-13 12:24:00.906 072 18326.20 56.14 52206.75 88888.00 2011-03-13 12:24:01.406 072 18326.23 56.19 52206.67 88888.00 2011-03-13 12:24:01.906 072 18326.53 56.22 52206.64 88888.00 2011-03-13 12:24:02.406 072 18326.74 56.21 52206.52 88888.00 2011-03-13 12:24:02.906 072 18326.52 56.16 52206.55 88888.00 2011-03-13 12:24:03.406 072 18326.65 56.13 52206.51 88888.00 2011-03-13 12:24:03.906 072 18326.88 56.13 52206.58 88888.00 2011-03-13 12:24:04.406 072 18326.89 56.12 52206.51 88888.00 2011-03-13 12:24:04.906 072 18326.85 56.19 52206.53 88888.00 2011-03-13 12:24:05.406 072 18326.67 56.22 52206.54 88888.00 2011-03-13 12:24:05.906 072 18326.44 56.27 52206.47 88888.00 2011-03-13 12:24:06.406 072 18326.42 56.35 52206.49 88888.00 2011-03-13 12:24:06.906 072 18326.65 56.34 52206.56 88888.00 2011-03-13 12:24:07.406 072 18326.63 56.38 52206.60 88888.00 2011-03-13 12:24:07.906 072 18326.53 56.36 52206.64 88888.00 2011-03-13 12:24:08.406 072 18326.47 56.38 52206.66 88888.00 2011-03-13 12:24:08.906 072 18326.42 56.55 52206.61 88888.00 2011-03-13 12:24:09.406 072 18326.47 56.57 52206.60 88888.00 2011-03-13 12:24:09.906 072 18326.65 56.60 52206.65 88888.00 2011-03-13 12:24:10.406 072 18326.87 56.67 52206.81 88888.00 2011-03-13 12:24:10.906 072 18326.73 56.72 52206.81 88888.00 2011-03-13 12:24:11.406 072 18326.91 56.82 52206.78 88888.00 2011-03-13 12:24:11.906 072 18326.62 56.91 52206.77 88888.00 2011-03-13 12:24:12.406 072 18326.56 56.88 52206.73 88888.00 2011-03-13 12:24:12.906 072 18326.54 56.93 52206.70 88888.00 2011-03-13 12:24:13.406 072 18326.58 57.00 52206.76 88888.00 2011-03-13 12:24:13.906 072 18327.24 57.00 52206.84 88888.00 2011-03-13 12:24:14.406 072 18327.27 57.19 52206.83 88888.00 2011-03-13 12:24:14.906 072 18326.93 57.23 52206.86 88888.00 2011-03-13 12:24:15.406 072 18326.75 57.37 52206.89 88888.00 2011-03-13 12:24:15.906 072 18326.76 57.40 52206.96 88888.00 2011-03-13 12:24:16.406 072 18327.07 57.49 52206.91 88888.00 2011-03-13 12:24:16.906 072 18327.23 57.71 52206.95 88888.00 2011-03-13 12:24:17.406 072 18326.91 57.80 52206.90 88888.00 2011-03-13 12:24:17.906 072 18326.78 57.88 52206.89 88888.00 2011-03-13 12:24:18.406 072 18326.99 57.93 52206.94 88888.00 2011-03-13 12:24:18.906 072 18326.88 58.02 52206.94 88888.00 2011-03-13 12:24:19.406 072 18326.63 58.18 52206.88 88888.00 2011-03-13 12:24:19.906 072 18326.65 58.24 52207.03 88888.00 2011-03-13 12:24:20.406 072 18326.63 58.38 52206.97 88888.00 2011-03-13 12:24:20.906 072 18326.64 58.57 52206.98 88888.00 2011-03-13 12:24:21.406 072 18327.04 58.61 52207.05 88888.00 2011-03-13 12:24:21.906 072 18326.96 58.69 52207.00 88888.00 2011-03-13 12:24:22.406 072 18327.04 58.86 52206.94 88888.00 2011-03-13 12:24:22.906 072 18326.84 58.93 52206.90 88888.00 2011-03-13 12:24:23.406 072 18326.67 58.97 52206.91 88888.00 2011-03-13 12:24:23.906 072 18326.70 59.12 52206.90 88888.00 2011-03-13 12:24:24.406 072 18326.81 59.25 52206.88 88888.00 2011-03-13 12:24:24.906 072 18326.78 59.33 52206.93 88888.00 2011-03-13 12:24:25.406 072 18326.75 59.47 52206.95 88888.00 2011-03-13 12:24:25.906 072 18327.00 59.61 52206.90 88888.00 2011-03-13 12:24:26.406 072 18326.86 59.65 52206.97 88888.00 2011-03-13 12:24:26.906 072 18326.80 59.76 52206.84 88888.00 2011-03-13 12:24:27.406 072 18326.99 59.82 52206.85 88888.00 2011-03-13 12:24:27.906 072 18327.16 59.91 52206.83 88888.00 2011-03-13 12:24:28.406 072 18327.34 60.07 52206.81 88888.00 2011-03-13 12:24:28.906 072 18327.48 60.23 52206.73 88888.00 2011-03-13 12:24:29.406 072 18327.21 60.23 52206.72 88888.00 2011-03-13 12:24:29.906 072 18327.23 60.26 52206.67 88888.00 2011-03-13 12:24:30.406 072 18327.21 60.30 52206.79 88888.00 2011-03-13 12:24:30.906 072 18327.49 60.42 52206.83 88888.00 2011-03-13 12:24:31.406 072 18327.60 60.52 52206.71 88888.00 2011-03-13 12:24:31.906 072 18327.45 60.68 52206.70 88888.00 2011-03-13 12:24:32.406 072 18327.40 60.82 52206.74 88888.00 2011-03-13 12:24:32.906 072 18327.57 60.88 52206.77 88888.00 2011-03-13 12:24:33.406 072 18327.76 61.01 52206.83 88888.00 2011-03-13 12:24:33.906 072 18327.92 61.09 52206.85 88888.00 2011-03-13 12:24:34.406 072 18327.75 61.14 52206.87 88888.00 2011-03-13 12:24:34.906 072 18327.73 61.20 52206.88 88888.00 2011-03-13 12:24:35.406 072 18328.11 61.26 52206.99 88888.00 2011-03-13 12:24:35.906 072 18328.03 61.48 52207.01 88888.00 2011-03-13 12:24:36.406 072 18327.76 61.55 52206.83 88888.00 2011-03-13 12:24:36.906 072 18327.81 61.54 52206.79 88888.00 2011-03-13 12:24:37.406 072 18327.97 61.60 52206.75 88888.00 2011-03-13 12:24:37.906 072 18328.33 61.60 52206.86 88888.00 2011-03-13 12:24:38.406 072 18328.45 61.68 52206.82 88888.00 2011-03-13 12:24:38.906 072 18328.29 61.73 52206.84 88888.00 2011-03-13 12:24:39.406 072 18328.17 61.81 52207.00 88888.00 2011-03-13 12:24:39.906 072 18328.01 61.84 52207.05 88888.00 2011-03-13 12:24:40.406 072 18328.14 61.82 52207.06 88888.00 2011-03-13 12:24:40.906 072 18328.07 61.87 52207.05 88888.00 2011-03-13 12:24:41.406 072 18328.06 61.93 52207.00 88888.00 2011-03-13 12:24:41.906 072 18328.04 62.00 52207.05 88888.00 2011-03-13 12:24:42.406 072 18328.00 61.97 52207.10 88888.00 2011-03-13 12:24:42.906 072 18328.04 61.98 52207.12 88888.00 2011-03-13 12:24:43.406 072 18328.08 62.06 52207.21 88888.00 2011-03-13 12:24:43.906 072 18328.49 62.11 52207.14 88888.00 2011-03-13 12:24:44.406 072 18328.35 62.18 52207.19 88888.00 2011-03-13 12:24:44.906 072 18328.12 62.15 52207.06 88888.00 2011-03-13 12:24:45.406 072 18328.23 62.24 52207.08 88888.00 2011-03-13 12:24:45.906 072 18328.14 62.29 52207.22 88888.00 2011-03-13 12:24:46.406 072 18328.13 62.29 52207.19 88888.00 2011-03-13 12:24:46.906 072 18327.90 62.29 52207.13 88888.00 2011-03-13 12:24:47.406 072 18327.72 62.31 52207.29 88888.00 2011-03-13 12:24:47.906 072 18327.67 62.26 52207.29 88888.00 2011-03-13 12:24:48.406 072 18327.65 62.29 52207.26 88888.00 2011-03-13 12:24:48.906 072 18327.54 62.28 52207.19 88888.00 2011-03-13 12:24:49.406 072 18327.49 62.20 52207.10 88888.00 2011-03-13 12:24:49.906 072 18327.62 62.21 52207.00 88888.00 2011-03-13 12:24:50.406 072 18327.61 62.19 52206.98 88888.00 2011-03-13 12:24:50.906 072 18327.47 62.22 52206.97 88888.00 2011-03-13 12:24:51.406 072 18327.78 62.23 52207.08 88888.00 2011-03-13 12:24:51.906 072 18327.68 62.22 52207.21 88888.00 2011-03-13 12:24:52.406 072 18327.78 62.24 52207.16 88888.00 2011-03-13 12:24:52.906 072 18327.80 62.31 52207.11 88888.00 2011-03-13 12:24:53.406 072 18327.43 62.23 52207.07 88888.00 2011-03-13 12:24:53.906 072 18327.16 62.23 52207.06 88888.00 2011-03-13 12:24:54.406 072 18327.07 62.25 52207.18 88888.00 2011-03-13 12:24:54.906 072 18327.11 62.30 52207.30 88888.00 2011-03-13 12:24:55.406 072 18327.18 62.23 52207.34 88888.00 2011-03-13 12:24:55.906 072 18327.32 62.13 52207.39 88888.00 2011-03-13 12:24:56.406 072 18326.93 62.08 52207.41 88888.00 2011-03-13 12:24:56.906 072 18326.87 62.09 52207.39 88888.00 2011-03-13 12:24:57.406 072 18327.13 62.07 52207.31 88888.00 2011-03-13 12:24:57.906 072 18327.00 61.94 52207.39 88888.00 2011-03-13 12:24:58.406 072 18327.00 61.98 52207.45 88888.00 2011-03-13 12:24:58.906 072 18326.93 61.94 52207.44 88888.00 2011-03-13 12:24:59.406 072 18326.93 61.77 52207.40 88888.00 2011-03-13 12:24:59.906 072 18326.69 61.78 52207.32 88888.00 2011-03-13 12:25:00.406 072 18326.97 61.78 52207.32 88888.00 2011-03-13 12:25:00.906 072 18327.06 61.69 52207.37 88888.00 2011-03-13 12:25:01.406 072 18326.63 61.62 52207.28 88888.00 2011-03-13 12:25:01.906 072 18326.67 61.61 52207.18 88888.00 2011-03-13 12:25:02.406 072 18326.88 61.56 52207.28 88888.00 2011-03-13 12:25:02.906 072 18326.75 61.41 52207.24 88888.00 2011-03-13 12:25:03.406 072 18326.58 61.31 52207.18 88888.00 2011-03-13 12:25:03.906 072 18326.53 61.25 52207.21 88888.00 2011-03-13 12:25:04.406 072 18326.54 61.15 52207.24 88888.00 2011-03-13 12:25:04.906 072 18326.55 61.21 52207.20 88888.00 2011-03-13 12:25:05.406 072 18326.48 61.07 52207.14 88888.00 2011-03-13 12:25:05.906 072 18326.73 60.99 52207.13 88888.00 2011-03-13 12:25:06.406 072 18326.95 60.93 52207.06 88888.00 2011-03-13 12:25:06.906 072 18326.78 60.82 52206.93 88888.00 2011-03-13 12:25:07.406 072 18326.77 60.73 52206.96 88888.00 2011-03-13 12:25:07.906 072 18327.14 60.68 52206.96 88888.00 2011-03-13 12:25:08.406 072 18326.97 60.72 52207.03 88888.00 2011-03-13 12:25:08.906 072 18326.58 60.71 52207.11 88888.00 2011-03-13 12:25:09.406 072 18326.55 60.66 52206.96 88888.00 2011-03-13 12:25:09.906 072 18326.67 60.63 52206.90 88888.00 2011-03-13 12:25:10.406 072 18326.89 60.65 52206.97 88888.00 2011-03-13 12:25:10.906 072 18326.96 60.54 52207.03 88888.00 2011-03-13 12:25:11.406 072 18326.74 60.47 52207.11 88888.00 2011-03-13 12:25:11.906 072 18327.10 60.48 52207.16 88888.00 2011-03-13 12:25:12.406 072 18326.91 60.57 52207.29 88888.00 2011-03-13 12:25:12.906 072 18327.04 60.48 52207.21 88888.00 2011-03-13 12:25:13.406 072 18327.20 60.58 52207.10 88888.00 2011-03-13 12:25:13.906 072 18327.11 60.60 52207.14 88888.00 2011-03-13 12:25:14.406 072 18326.96 60.57 52207.22 88888.00 2011-03-13 12:25:14.906 072 18326.84 60.57 52207.37 88888.00 2011-03-13 12:25:15.406 072 18327.04 60.66 52207.40 88888.00 2011-03-13 12:25:15.906 072 18327.41 60.80 52207.41 88888.00 2011-03-13 12:25:16.406 072 18327.46 60.84 52207.40 88888.00 2011-03-13 12:25:16.906 072 18327.46 60.85 52207.32 88888.00 2011-03-13 12:25:17.406 072 18327.14 60.92 52207.31 88888.00 2011-03-13 12:25:17.906 072 18326.93 60.98 52207.26 88888.00 2011-03-13 12:25:18.406 072 18326.85 60.99 52207.24 88888.00 2011-03-13 12:25:18.906 072 18326.89 61.08 52207.16 88888.00 2011-03-13 12:25:19.406 072 18326.87 61.22 52207.25 88888.00 2011-03-13 12:25:19.906 072 18327.31 61.37 52207.43 88888.00 2011-03-13 12:25:20.406 072 18327.50 61.43 52207.57 88888.00 2011-03-13 12:25:20.906 072 18327.51 61.44 52207.48 88888.00 2011-03-13 12:25:21.406 072 18327.50 61.55 52207.42 88888.00 2011-03-13 12:25:21.906 072 18327.32 61.66 52207.39 88888.00 2011-03-13 12:25:22.406 072 18326.96 61.67 52207.41 88888.00 2011-03-13 12:25:22.906 072 18326.84 61.69 52207.46 88888.00 2011-03-13 12:25:23.406 072 18326.80 61.82 52207.46 88888.00 2011-03-13 12:25:23.906 072 18326.92 61.91 52207.33 88888.00 2011-03-13 12:25:24.406 072 18326.97 61.92 52207.44 88888.00 2011-03-13 12:25:24.906 072 18326.98 61.92 52207.43 88888.00 2011-03-13 12:25:25.406 072 18326.85 62.01 52207.42 88888.00 2011-03-13 12:25:25.906 072 18326.81 62.10 52207.43 88888.00 2011-03-13 12:25:26.406 072 18326.81 62.13 52207.42 88888.00 2011-03-13 12:25:26.906 072 18326.87 62.24 52207.42 88888.00 2011-03-13 12:25:27.406 072 18326.96 62.30 52207.29 88888.00 2011-03-13 12:25:27.906 072 18326.95 62.30 52207.16 88888.00 2011-03-13 12:25:28.406 072 18326.88 62.29 52207.08 88888.00 2011-03-13 12:25:28.906 072 18326.91 62.34 52207.12 88888.00 2011-03-13 12:25:29.406 072 18327.21 62.43 52207.20 88888.00 2011-03-13 12:25:29.906 072 18327.38 62.53 52207.22 88888.00 2011-03-13 12:25:30.406 072 18327.51 62.51 52207.22 88888.00 2011-03-13 12:25:30.906 072 18327.26 62.57 52207.30 88888.00 2011-03-13 12:25:31.406 072 18327.15 62.56 52207.34 88888.00 2011-03-13 12:25:31.906 072 18327.28 62.63 52207.37 88888.00 2011-03-13 12:25:32.406 072 18327.57 62.66 52207.30 88888.00 2011-03-13 12:25:32.906 072 18327.53 62.69 52207.30 88888.00 2011-03-13 12:25:33.406 072 18327.28 62.68 52207.41 88888.00 2011-03-13 12:25:33.906 072 18327.00 62.71 52207.51 88888.00 2011-03-13 12:25:34.406 072 18327.03 62.64 52207.46 88888.00 2011-03-13 12:25:34.906 072 18327.37 62.64 52207.40 88888.00 2011-03-13 12:25:35.406 072 18327.31 62.68 52207.34 88888.00 2011-03-13 12:25:35.906 072 18327.34 62.72 52207.28 88888.00 2011-03-13 12:25:36.406 072 18327.40 62.72 52207.30 88888.00 2011-03-13 12:25:36.906 072 18327.43 62.70 52207.33 88888.00 2011-03-13 12:25:37.406 072 18327.34 62.68 52207.23 88888.00 2011-03-13 12:25:37.906 072 18327.10 62.65 52207.11 88888.00 2011-03-13 12:25:38.406 072 18326.72 62.57 52207.16 88888.00 2011-03-13 12:25:38.906 072 18327.06 62.57 52207.07 88888.00 2011-03-13 12:25:39.406 072 18327.02 62.56 52207.05 88888.00 2011-03-13 12:25:39.906 072 18326.82 62.57 52207.17 88888.00 2011-03-13 12:25:40.406 072 18326.72 62.54 52207.32 88888.00 2011-03-13 12:25:40.906 072 18326.64 62.51 52207.21 88888.00 2011-03-13 12:25:41.406 072 18326.56 62.43 52207.18 88888.00 2011-03-13 12:25:41.906 072 18326.55 62.31 52207.13 88888.00 2011-03-13 12:25:42.406 072 18326.81 62.25 52207.21 88888.00 2011-03-13 12:25:42.906 072 18327.04 62.25 52207.32 88888.00 2011-03-13 12:25:43.406 072 18327.11 62.18 52207.35 88888.00 2011-03-13 12:25:43.906 072 18327.00 62.11 52207.33 88888.00 2011-03-13 12:25:44.406 072 18326.64 62.03 52207.31 88888.00 2011-03-13 12:25:44.906 072 18326.47 61.99 52207.24 88888.00 2011-03-13 12:25:45.406 072 18326.44 61.90 52207.23 88888.00 2011-03-13 12:25:45.906 072 18326.48 61.86 52207.22 88888.00 2011-03-13 12:25:46.406 072 18326.48 61.82 52207.18 88888.00 2011-03-13 12:25:46.906 072 18326.43 61.78 52207.17 88888.00 2011-03-13 12:25:47.406 072 18326.22 61.69 52207.19 88888.00 2011-03-13 12:25:47.906 072 18326.12 61.54 52207.20 88888.00 2011-03-13 12:25:48.406 072 18326.01 61.48 52207.22 88888.00 2011-03-13 12:25:48.906 072 18325.97 61.52 52207.16 88888.00 2011-03-13 12:25:49.406 072 18326.19 61.45 52207.17 88888.00 2011-03-13 12:25:49.906 072 18326.37 61.27 52207.18 88888.00 2011-03-13 12:25:50.406 072 18325.95 61.15 52207.20 88888.00 2011-03-13 12:25:50.906 072 18325.87 60.97 52207.21 88888.00 2011-03-13 12:25:51.406 072 18325.65 60.79 52207.30 88888.00 2011-03-13 12:25:51.906 072 18325.62 60.69 52207.25 88888.00 2011-03-13 12:25:52.406 072 18325.54 60.62 52207.18 88888.00 2011-03-13 12:25:52.906 072 18325.56 60.53 52207.12 88888.00 2011-03-13 12:25:53.406 072 18325.39 60.42 52207.10 88888.00 2011-03-13 12:25:53.906 072 18325.41 60.29 52207.12 88888.00 2011-03-13 12:25:54.406 072 18325.31 60.16 52207.05 88888.00 2011-03-13 12:25:54.906 072 18325.56 60.04 52207.03 88888.00 2011-03-13 12:25:55.406 072 18325.84 59.92 52207.10 88888.00 2011-03-13 12:25:55.906 072 18325.88 59.75 52207.02 88888.00 2011-03-13 12:25:56.406 072 18325.51 59.63 52207.03 88888.00 2011-03-13 12:25:56.906 072 18325.30 59.58 52207.05 88888.00 2011-03-13 12:25:57.406 072 18325.48 59.39 52207.02 88888.00 2011-03-13 12:25:57.906 072 18325.33 59.32 52207.00 88888.00 2011-03-13 12:25:58.406 072 18325.23 59.20 52206.90 88888.00 2011-03-13 12:25:58.906 072 18325.32 59.06 52206.93 88888.00 2011-03-13 12:25:59.406 072 18325.14 58.98 52206.85 88888.00 2011-03-13 12:25:59.906 072 18325.23 58.85 52206.94 88888.00 2011-03-13 12:26:00.406 072 18325.17 58.73 52207.03 88888.00 2011-03-13 12:26:00.906 072 18325.00 58.63 52206.93 88888.00 2011-03-13 12:26:01.406 072 18325.10 58.57 52206.87 88888.00 2011-03-13 12:26:01.906 072 18325.18 58.54 52206.87 88888.00 2011-03-13 12:26:02.406 072 18325.03 58.43 52206.91 88888.00 2011-03-13 12:26:02.906 072 18324.97 58.39 52207.01 88888.00 2011-03-13 12:26:03.406 072 18324.92 58.39 52207.08 88888.00 2011-03-13 12:26:03.906 072 18324.93 58.24 52206.82 88888.00 2011-03-13 12:26:04.406 072 18324.81 58.15 52206.77 88888.00 2011-03-13 12:26:04.906 072 18324.65 58.11 52206.77 88888.00 2011-03-13 12:26:05.406 072 18324.80 58.00 52206.82 88888.00 2011-03-13 12:26:05.906 072 18324.96 57.94 52206.79 88888.00 2011-03-13 12:26:06.406 072 18324.86 57.93 52206.78 88888.00 2011-03-13 12:26:06.906 072 18324.77 57.91 52206.86 88888.00 2011-03-13 12:26:07.406 072 18324.68 57.74 52206.89 88888.00 2011-03-13 12:26:07.906 072 18324.88 57.70 52206.85 88888.00 2011-03-13 12:26:08.406 072 18324.82 57.70 52206.82 88888.00 2011-03-13 12:26:08.906 072 18325.21 57.68 52206.88 88888.00 2011-03-13 12:26:09.406 072 18325.35 57.62 52206.90 88888.00 2011-03-13 12:26:09.906 072 18325.04 57.58 52206.96 88888.00 2011-03-13 12:26:10.406 072 18324.95 57.65 52207.02 88888.00 2011-03-13 12:26:10.906 072 18325.01 57.69 52206.96 88888.00 2011-03-13 12:26:11.406 072 18324.87 57.60 52206.94 88888.00 2011-03-13 12:26:11.906 072 18325.09 57.55 52206.94 88888.00 2011-03-13 12:26:12.406 072 18325.12 57.53 52206.94 88888.00 2011-03-13 12:26:12.906 072 18324.75 57.57 52206.95 88888.00 2011-03-13 12:26:13.406 072 18324.55 57.59 52206.97 88888.00 2011-03-13 12:26:13.906 072 18324.48 57.56 52207.00 88888.00 2011-03-13 12:26:14.406 072 18324.52 57.55 52207.06 88888.00 2011-03-13 12:26:14.906 072 18324.48 57.43 52207.05 88888.00 2011-03-13 12:26:15.406 072 18324.79 57.44 52207.05 88888.00 2011-03-13 12:26:15.906 072 18324.96 57.56 52207.02 88888.00 2011-03-13 12:26:16.406 072 18324.96 57.58 52207.00 88888.00 2011-03-13 12:26:16.906 072 18324.65 57.47 52207.08 88888.00 2011-03-13 12:26:17.406 072 18324.89 57.42 52207.08 88888.00 2011-03-13 12:26:17.906 072 18324.76 57.40 52207.12 88888.00 2011-03-13 12:26:18.406 072 18324.82 57.35 52207.18 88888.00 2011-03-13 12:26:18.906 072 18324.46 57.31 52207.22 88888.00 2011-03-13 12:26:19.406 072 18324.41 57.29 52207.11 88888.00 2011-03-13 12:26:19.906 072 18324.67 57.28 52207.02 88888.00 2011-03-13 12:26:20.406 072 18324.69 57.30 52206.99 88888.00 2011-03-13 12:26:20.906 072 18324.59 57.28 52207.01 88888.00 2011-03-13 12:26:21.406 072 18324.65 57.31 52206.93 88888.00 2011-03-13 12:26:21.906 072 18324.47 57.30 52206.86 88888.00 2011-03-13 12:26:22.406 072 18324.52 57.23 52206.97 88888.00 2011-03-13 12:26:22.906 072 18324.20 57.19 52206.96 88888.00 2011-03-13 12:26:23.406 072 18324.28 57.21 52207.01 88888.00 2011-03-13 12:26:23.906 072 18324.58 57.13 52207.03 88888.00 2011-03-13 12:26:24.406 072 18324.48 57.05 52207.01 88888.00 2011-03-13 12:26:24.906 072 18324.23 57.02 52207.14 88888.00 2011-03-13 12:26:25.406 072 18323.91 56.95 52207.22 88888.00 2011-03-13 12:26:25.906 072 18323.87 56.94 52207.22 88888.00 2011-03-13 12:26:26.406 072 18323.88 56.96 52207.17 88888.00 2011-03-13 12:26:26.906 072 18323.94 56.95 52207.22 88888.00 2011-03-13 12:26:27.406 072 18324.14 56.91 52207.22 88888.00 2011-03-13 12:26:27.906 072 18324.09 56.82 52207.17 88888.00 2011-03-13 12:26:28.406 072 18324.05 56.76 52207.20 88888.00 2011-03-13 12:26:28.906 072 18324.11 56.71 52207.17 88888.00 2011-03-13 12:26:29.406 072 18324.22 56.71 52207.11 88888.00 2011-03-13 12:26:29.906 072 18324.14 56.76 52207.08 88888.00 2011-03-13 12:26:30.406 072 18324.46 56.84 52207.14 88888.00 2011-03-13 12:26:30.906 072 18324.17 56.81 52207.14 88888.00 2011-03-13 12:26:31.406 072 18323.93 56.77 52207.14 88888.00 2011-03-13 12:26:31.906 072 18323.91 56.72 52207.05 88888.00 2011-03-13 12:26:32.406 072 18323.85 56.65 52207.00 88888.00 2011-03-13 12:26:32.906 072 18323.79 56.59 52206.86 88888.00 2011-03-13 12:26:33.406 072 18324.12 56.56 52206.85 88888.00 2011-03-13 12:26:33.906 072 18324.43 56.56 52206.95 88888.00 2011-03-13 12:26:34.406 072 18324.46 56.48 52206.85 88888.00 2011-03-13 12:26:34.906 072 18324.49 56.49 52206.87 88888.00 2011-03-13 12:26:35.406 072 18324.43 56.45 52206.91 88888.00 2011-03-13 12:26:35.906 072 18324.42 56.46 52206.88 88888.00 2011-03-13 12:26:36.406 072 18324.33 56.38 52206.78 88888.00 2011-03-13 12:26:36.906 072 18324.28 56.41 52206.77 88888.00 2011-03-13 12:26:37.406 072 18324.25 56.37 52206.91 88888.00 2011-03-13 12:26:37.906 072 18324.30 56.31 52207.06 88888.00 2011-03-13 12:26:38.406 072 18324.31 56.30 52206.97 88888.00 2011-03-13 12:26:38.906 072 18323.96 56.26 52206.93 88888.00 2011-03-13 12:26:39.406 072 18323.99 56.20 52206.93 88888.00 2011-03-13 12:26:39.906 072 18323.71 56.18 52206.87 88888.00 2011-03-13 12:26:40.406 072 18323.47 56.08 52206.85 88888.00 2011-03-13 12:26:40.906 072 18323.45 56.04 52206.86 88888.00 2011-03-13 12:26:41.406 072 18323.44 56.06 52206.81 88888.00 2011-03-13 12:26:41.906 072 18323.45 56.08 52206.96 88888.00 2011-03-13 12:26:42.406 072 18323.58 56.05 52206.96 88888.00 2011-03-13 12:26:42.906 072 18323.91 56.02 52206.96 88888.00 2011-03-13 12:26:43.406 072 18324.11 56.03 52206.94 88888.00 2011-03-13 12:26:43.906 072 18324.06 55.96 52206.96 88888.00 2011-03-13 12:26:44.406 072 18323.63 55.80 52206.90 88888.00 2011-03-13 12:26:44.906 072 18323.49 55.72 52206.86 88888.00 2011-03-13 12:26:45.406 072 18323.34 55.67 52206.76 88888.00 2011-03-13 12:26:45.906 072 18323.38 55.56 52206.79 88888.00 2011-03-13 12:26:46.406 072 18323.43 55.47 52206.79 88888.00 2011-03-13 12:26:46.906 072 18323.61 55.46 52206.77 88888.00 2011-03-13 12:26:47.406 072 18323.69 55.38 52206.70 88888.00 2011-03-13 12:26:47.906 072 18323.99 55.39 52206.62 88888.00 2011-03-13 12:26:48.406 072 18324.21 55.25 52206.60 88888.00 2011-03-13 12:26:48.906 072 18324.17 55.25 52206.60 88888.00 2011-03-13 12:26:49.406 072 18324.09 55.26 52206.62 88888.00 2011-03-13 12:26:49.906 072 18323.89 55.08 52206.81 88888.00 2011-03-13 12:26:50.406 072 18323.61 55.01 52206.79 88888.00 2011-03-13 12:26:50.906 072 18323.47 54.97 52206.72 88888.00 2011-03-13 12:26:51.406 072 18323.41 54.93 52206.73 88888.00 2011-03-13 12:26:51.906 072 18323.43 54.87 52206.75 88888.00 2011-03-13 12:26:52.406 072 18323.78 54.76 52206.81 88888.00 2011-03-13 12:26:52.906 072 18323.91 54.65 52206.84 88888.00 2011-03-13 12:26:53.406 072 18323.79 54.58 52206.67 88888.00 2011-03-13 12:26:53.906 072 18323.99 54.56 52206.61 88888.00 2011-03-13 12:26:54.406 072 18324.01 54.43 52206.76 88888.00 2011-03-13 12:26:54.906 072 18324.01 54.23 52206.61 88888.00 2011-03-13 12:26:55.406 072 18323.82 54.19 52206.65 88888.00 2011-03-13 12:26:55.906 072 18323.63 54.15 52206.74 88888.00 2011-03-13 12:26:56.406 072 18323.58 54.09 52206.63 88888.00 2011-03-13 12:26:56.906 072 18323.52 54.04 52206.53 88888.00 2011-03-13 12:26:57.406 072 18323.68 53.95 52206.50 88888.00 2011-03-13 12:26:57.906 072 18323.83 53.85 52206.63 88888.00 2011-03-13 12:26:58.406 072 18323.58 53.82 52206.59 88888.00 2011-03-13 12:26:58.906 072 18323.51 53.93 52206.58 88888.00 2011-03-13 12:26:59.406 072 18323.73 53.90 52206.62 88888.00 2011-03-13 12:26:59.906 072 18323.89 53.81 52206.60 88888.00 2011-03-13 12:27:00.406 072 18323.80 53.73 52206.71 88888.00 2011-03-13 12:27:00.906 072 18323.52 53.63 52206.79 88888.00 2011-03-13 12:27:01.406 072 18323.15 53.63 52206.87 88888.00 2011-03-13 12:27:01.906 072 18323.14 53.64 52206.79 88888.00 2011-03-13 12:27:02.406 072 18323.34 53.60 52206.85 88888.00 2011-03-13 12:27:02.906 072 18323.24 53.61 52206.74 88888.00 2011-03-13 12:27:03.406 072 18323.20 53.61 52206.72 88888.00 2011-03-13 12:27:03.906 072 18323.20 53.52 52206.78 88888.00 2011-03-13 12:27:04.406 072 18323.12 53.49 52206.67 88888.00 2011-03-13 12:27:04.906 072 18323.19 53.45 52206.65 88888.00 2011-03-13 12:27:05.406 072 18323.15 53.41 52206.74 88888.00 2011-03-13 12:27:05.906 072 18323.08 53.42 52206.64 88888.00 2011-03-13 12:27:06.406 072 18323.13 53.40 52206.67 88888.00 2011-03-13 12:27:06.906 072 18323.39 53.37 52206.70 88888.00 2011-03-13 12:27:07.406 072 18323.39 53.40 52206.63 88888.00 2011-03-13 12:27:07.906 072 18323.57 53.37 52206.55 88888.00 2011-03-13 12:27:08.406 072 18323.38 53.38 52206.65 88888.00 2011-03-13 12:27:08.906 072 18323.59 53.45 52206.64 88888.00 2011-03-13 12:27:09.406 072 18323.73 53.45 52206.56 88888.00 2011-03-13 12:27:09.906 072 18323.81 53.45 52206.41 88888.00 2011-03-13 12:27:10.406 072 18323.89 53.43 52206.44 88888.00 2011-03-13 12:27:10.906 072 18323.87 53.40 52206.47 88888.00 2011-03-13 12:27:11.406 072 18323.80 53.40 52206.51 88888.00 2011-03-13 12:27:11.906 072 18323.80 53.37 52206.49 88888.00 2011-03-13 12:27:12.406 072 18323.50 53.30 52206.52 88888.00 2011-03-13 12:27:12.906 072 18323.37 53.27 52206.60 88888.00 2011-03-13 12:27:13.406 072 18323.35 53.32 52206.58 88888.00 2011-03-13 12:27:13.906 072 18323.65 53.34 52206.52 88888.00 2011-03-13 12:27:14.406 072 18323.50 53.35 52206.59 88888.00 2011-03-13 12:27:14.906 072 18323.46 53.33 52206.51 88888.00 2011-03-13 12:27:15.406 072 18323.44 53.37 52206.42 88888.00 2011-03-13 12:27:15.906 072 18323.52 53.32 52206.45 88888.00 2011-03-13 12:27:16.406 072 18323.47 53.29 52206.47 88888.00 2011-03-13 12:27:16.906 072 18323.54 53.32 52206.47 88888.00 2011-03-13 12:27:17.406 072 18323.56 53.41 52206.48 88888.00 2011-03-13 12:27:17.906 072 18323.67 53.46 52206.40 88888.00 2011-03-13 12:27:18.406 072 18324.02 53.46 52206.42 88888.00 2011-03-13 12:27:18.906 072 18323.85 53.42 52206.35 88888.00 2011-03-13 12:27:19.406 072 18323.73 53.48 52206.35 88888.00 2011-03-13 12:27:19.906 072 18323.76 53.51 52206.43 88888.00 2011-03-13 12:27:20.406 072 18323.99 53.59 52206.50 88888.00 2011-03-13 12:27:20.906 072 18323.74 53.65 52206.35 88888.00 2011-03-13 12:27:21.406 072 18323.68 53.60 52206.27 88888.00 2011-03-13 12:27:21.906 072 18324.03 53.56 52206.30 88888.00 2011-03-13 12:27:22.406 072 18324.23 53.54 52206.33 88888.00 2011-03-13 12:27:22.906 072 18324.24 53.66 52206.16 88888.00 2011-03-13 12:27:23.406 072 18324.03 53.72 52206.17 88888.00 2011-03-13 12:27:23.906 072 18324.12 53.76 52206.35 88888.00 2011-03-13 12:27:24.406 072 18323.79 53.71 52206.38 88888.00 2011-03-13 12:27:24.906 072 18323.72 53.70 52206.30 88888.00 2011-03-13 12:27:25.406 072 18323.72 53.74 52206.37 88888.00 2011-03-13 12:27:25.906 072 18324.09 53.80 52206.51 88888.00 2011-03-13 12:27:26.406 072 18323.95 53.77 52206.58 88888.00 2011-03-13 12:27:26.906 072 18323.69 53.73 52206.56 88888.00 2011-03-13 12:27:27.406 072 18323.80 53.71 52206.42 88888.00 2011-03-13 12:27:27.906 072 18323.93 53.73 52206.35 88888.00 2011-03-13 12:27:28.406 072 18323.88 53.77 52206.33 88888.00 2011-03-13 12:27:28.906 072 18323.87 53.89 52206.39 88888.00 2011-03-13 12:27:29.406 072 18324.10 53.94 52206.41 88888.00 2011-03-13 12:27:29.906 072 18324.03 53.96 52206.38 88888.00 2011-03-13 12:27:30.406 072 18323.96 53.89 52206.32 88888.00 2011-03-13 12:27:30.906 072 18323.94 53.90 52206.28 88888.00 2011-03-13 12:27:31.406 072 18324.15 53.92 52206.23 88888.00 2011-03-13 12:27:31.906 072 18324.19 53.93 52206.33 88888.00 2011-03-13 12:27:32.406 072 18324.47 53.99 52206.44 88888.00 2011-03-13 12:27:32.906 072 18324.46 54.00 52206.49 88888.00 2011-03-13 12:27:33.406 072 18324.11 53.97 52206.39 88888.00 2011-03-13 12:27:33.906 072 18324.33 53.98 52206.52 88888.00 2011-03-13 12:27:34.406 072 18324.58 54.03 52206.47 88888.00 2011-03-13 12:27:34.906 072 18324.65 54.01 52206.42 88888.00 2011-03-13 12:27:35.406 072 18324.47 53.99 52206.25 88888.00 2011-03-13 12:27:35.906 072 18324.05 53.99 52206.27 88888.00 2011-03-13 12:27:36.406 072 18324.04 53.93 52206.28 88888.00 2011-03-13 12:27:36.906 072 18324.14 53.90 52206.20 88888.00 2011-03-13 12:27:37.406 072 18324.10 53.92 52206.24 88888.00 2011-03-13 12:27:37.906 072 18324.11 53.95 52206.19 88888.00 2011-03-13 12:27:38.406 072 18324.12 54.01 52206.20 88888.00 2011-03-13 12:27:38.906 072 18324.10 53.92 52206.16 88888.00 2011-03-13 12:27:39.406 072 18324.35 53.89 52206.00 88888.00 2011-03-13 12:27:39.906 072 18324.71 53.95 52205.97 88888.00 2011-03-13 12:27:40.406 072 18324.83 54.01 52206.08 88888.00 2011-03-13 12:27:40.906 072 18324.88 54.02 52206.12 88888.00 2011-03-13 12:27:41.406 072 18324.78 54.07 52206.08 88888.00 2011-03-13 12:27:41.906 072 18324.43 54.08 52206.04 88888.00 2011-03-13 12:27:42.406 072 18324.33 54.09 52206.09 88888.00 2011-03-13 12:27:42.906 072 18324.38 54.06 52206.18 88888.00 2011-03-13 12:27:43.406 072 18324.50 53.96 52206.16 88888.00 2011-03-13 12:27:43.906 072 18324.77 53.97 52206.09 88888.00 2011-03-13 12:27:44.406 072 18325.06 53.98 52205.87 88888.00 2011-03-13 12:27:44.906 072 18324.96 53.98 52205.80 88888.00 2011-03-13 12:27:45.406 072 18324.64 54.06 52205.86 88888.00 2011-03-13 12:27:45.906 072 18324.57 53.98 52205.90 88888.00 2011-03-13 12:27:46.406 072 18324.52 53.97 52205.97 88888.00 2011-03-13 12:27:46.906 072 18324.50 54.02 52206.02 88888.00 2011-03-13 12:27:47.406 072 18324.52 54.02 52206.07 88888.00 2011-03-13 12:27:47.906 072 18324.80 54.02 52206.13 88888.00 2011-03-13 12:27:48.406 072 18325.11 53.97 52206.15 88888.00 2011-03-13 12:27:48.906 072 18325.31 54.01 52206.27 88888.00 2011-03-13 12:27:49.406 072 18325.04 54.04 52206.36 88888.00 2011-03-13 12:27:49.906 072 18324.70 53.92 52206.32 88888.00 2011-03-13 12:27:50.406 072 18324.63 53.95 52206.26 88888.00 2011-03-13 12:27:50.906 072 18324.68 53.99 52206.23 88888.00 2011-03-13 12:27:51.406 072 18324.87 54.06 52206.18 88888.00 2011-03-13 12:27:51.906 072 18324.89 54.05 52206.16 88888.00 2011-03-13 12:27:52.406 072 18325.01 53.95 52206.19 88888.00 2011-03-13 12:27:52.906 072 18325.21 53.88 52206.30 88888.00 2011-03-13 12:27:53.406 072 18325.52 53.76 52206.30 88888.00 2011-03-13 12:27:53.906 072 18325.72 53.85 52206.26 88888.00 2011-03-13 12:27:54.406 072 18325.71 53.95 52206.26 88888.00 2011-03-13 12:27:54.906 072 18325.29 53.95 52206.20 88888.00 2011-03-13 12:27:55.406 072 18325.17 53.89 52206.25 88888.00 2011-03-13 12:27:55.906 072 18325.19 53.87 52206.35 88888.00 2011-03-13 12:27:56.406 072 18325.24 53.86 52206.35 88888.00 2011-03-13 12:27:56.906 072 18325.46 53.91 52206.31 88888.00 2011-03-13 12:27:57.406 072 18325.61 53.92 52206.33 88888.00 2011-03-13 12:27:57.906 072 18325.52 53.91 52206.24 88888.00 2011-03-13 12:27:58.406 072 18325.32 53.96 52206.15 88888.00 2011-03-13 12:27:58.906 072 18325.20 54.03 52206.15 88888.00 2011-03-13 12:27:59.406 072 18325.15 54.10 52206.20 88888.00 2011-03-13 12:27:59.906 072 18325.34 54.11 52206.17 88888.00 2011-03-13 12:28:00.406 072 18325.24 54.22 52206.17 88888.00 2011-03-13 12:28:00.906 072 18325.39 54.18 52206.18 88888.00 2011-03-13 12:28:01.406 072 18325.59 54.16 52206.08 88888.00 2011-03-13 12:28:01.906 072 18325.76 54.19 52206.14 88888.00 2011-03-13 12:28:02.406 072 18325.64 54.23 52206.15 88888.00 2011-03-13 12:28:02.906 072 18325.41 54.21 52206.05 88888.00 2011-03-13 12:28:03.406 072 18325.42 54.23 52206.05 88888.00 2011-03-13 12:28:03.906 072 18325.48 54.28 52206.05 88888.00 2011-03-13 12:28:04.406 072 18325.71 54.29 52205.97 88888.00 2011-03-13 12:28:04.906 072 18325.86 54.37 52206.10 88888.00 2011-03-13 12:28:05.406 072 18325.48 54.42 52206.14 88888.00 2011-03-13 12:28:05.906 072 18325.46 54.45 52206.14 88888.00 2011-03-13 12:28:06.406 072 18325.89 54.49 52206.26 88888.00 2011-03-13 12:28:06.906 072 18326.01 54.46 52206.35 88888.00 2011-03-13 12:28:07.406 072 18325.75 54.38 52206.20 88888.00 2011-03-13 12:28:07.906 072 18325.69 54.40 52206.16 88888.00 2011-03-13 12:28:08.406 072 18325.87 54.49 52206.09 88888.00 2011-03-13 12:28:08.906 072 18325.89 54.47 52205.98 88888.00 2011-03-13 12:28:09.406 072 18325.97 54.49 52205.97 88888.00 2011-03-13 12:28:09.906 072 18325.91 54.53 52205.93 88888.00 2011-03-13 12:28:10.406 072 18325.75 54.58 52206.10 88888.00 2011-03-13 12:28:10.906 072 18325.79 54.61 52206.09 88888.00 2011-03-13 12:28:11.406 072 18325.83 54.62 52206.06 88888.00 2011-03-13 12:28:11.906 072 18325.94 54.64 52206.12 88888.00 2011-03-13 12:28:12.406 072 18325.98 54.67 52206.14 88888.00 2011-03-13 12:28:12.906 072 18325.90 54.66 52206.25 88888.00 2011-03-13 12:28:13.406 072 18326.00 54.64 52206.27 88888.00 2011-03-13 12:28:13.906 072 18326.06 54.62 52206.23 88888.00 2011-03-13 12:28:14.406 072 18326.08 54.62 52206.23 88888.00 2011-03-13 12:28:14.906 072 18326.07 54.64 52206.19 88888.00 2011-03-13 12:28:15.406 072 18326.40 54.71 52206.28 88888.00 2011-03-13 12:28:15.906 072 18326.50 54.73 52206.35 88888.00 2011-03-13 12:28:16.406 072 18326.24 54.79 52206.31 88888.00 2011-03-13 12:28:16.906 072 18326.19 54.95 52206.24 88888.00 2011-03-13 12:28:17.406 072 18326.13 55.00 52206.30 88888.00 2011-03-13 12:28:17.906 072 18326.05 54.97 52206.41 88888.00 2011-03-13 12:28:18.406 072 18326.24 55.03 52206.45 88888.00 2011-03-13 12:28:18.906 072 18326.51 55.09 52206.43 88888.00 2011-03-13 12:28:19.406 072 18326.43 55.22 52206.36 88888.00 2011-03-13 12:28:19.906 072 18326.29 55.18 52206.32 88888.00 2011-03-13 12:28:20.406 072 18326.22 55.20 52206.25 88888.00 2011-03-13 12:28:20.906 072 18326.21 55.20 52206.05 88888.00 2011-03-13 12:28:21.406 072 18326.26 55.23 52206.13 88888.00 2011-03-13 12:28:21.906 072 18326.24 55.18 52206.08 88888.00 2011-03-13 12:28:22.406 072 18326.16 55.13 52206.14 88888.00 2011-03-13 12:28:22.906 072 18326.44 55.10 52206.21 88888.00 2011-03-13 12:28:23.406 072 18326.53 55.14 52206.20 88888.00 2011-03-13 12:28:23.906 072 18326.40 55.14 52206.24 88888.00 2011-03-13 12:28:24.406 072 18326.47 55.16 52206.43 88888.00 2011-03-13 12:28:24.906 072 18326.43 55.22 52206.49 88888.00 2011-03-13 12:28:25.406 072 18326.18 55.31 52206.35 88888.00 2011-03-13 12:28:25.906 072 18326.09 55.34 52206.53 88888.00 2011-03-13 12:28:26.406 072 18326.04 55.34 52206.54 88888.00 2011-03-13 12:28:26.906 072 18326.15 55.34 52206.53 88888.00 2011-03-13 12:28:27.406 072 18326.48 55.38 52206.58 88888.00 2011-03-13 12:28:27.906 072 18326.64 55.40 52206.59 88888.00 2011-03-13 12:28:28.406 072 18326.45 55.46 52206.81 88888.00 2011-03-13 12:28:28.906 072 18326.21 55.54 52206.87 88888.00 2011-03-13 12:28:29.406 072 18326.13 55.56 52206.82 88888.00 2011-03-13 12:28:29.906 072 18326.32 55.52 52206.83 88888.00 2011-03-13 12:28:30.406 072 18326.48 55.55 52206.83 88888.00 2011-03-13 12:28:30.906 072 18326.54 55.58 52206.85 88888.00 2011-03-13 12:28:31.406 072 18326.39 55.61 52206.79 88888.00 2011-03-13 12:28:31.906 072 18326.50 55.68 52206.73 88888.00 2011-03-13 12:28:32.406 072 18326.17 55.77 52206.73 88888.00 2011-03-13 12:28:32.906 072 18326.34 55.87 52206.64 88888.00 2011-03-13 12:28:33.406 072 18326.67 55.91 52206.70 88888.00 2011-03-13 12:28:33.906 072 18326.29 55.87 52206.65 88888.00 2011-03-13 12:28:34.406 072 18326.09 55.91 52206.53 88888.00 2011-03-13 12:28:34.906 072 18326.13 55.96 52206.52 88888.00 2011-03-13 12:28:35.406 072 18326.44 55.99 52206.62 88888.00 2011-03-13 12:28:35.906 072 18326.24 56.14 52206.70 88888.00 2011-03-13 12:28:36.406 072 18326.26 56.27 52206.76 88888.00 2011-03-13 12:28:36.906 072 18326.09 56.25 52206.60 88888.00 2011-03-13 12:28:37.406 072 18326.34 56.27 52206.59 88888.00 2011-03-13 12:28:37.906 072 18326.13 56.29 52206.61 88888.00 2011-03-13 12:28:38.406 072 18325.95 56.27 52206.65 88888.00 2011-03-13 12:28:38.906 072 18326.00 56.29 52206.76 88888.00 2011-03-13 12:28:39.406 072 18325.96 56.32 52206.81 88888.00 2011-03-13 12:28:39.906 072 18325.90 56.36 52206.67 88888.00 2011-03-13 12:28:40.406 072 18325.87 56.37 52206.73 88888.00 2011-03-13 12:28:40.906 072 18326.12 56.51 52206.67 88888.00 2011-03-13 12:28:41.406 072 18325.99 56.55 52206.72 88888.00 2011-03-13 12:28:41.906 072 18326.06 56.57 52206.83 88888.00 2011-03-13 12:28:42.406 072 18326.13 56.63 52206.97 88888.00 2011-03-13 12:28:42.906 072 18326.13 56.61 52206.96 88888.00 2011-03-13 12:28:43.406 072 18326.16 56.61 52207.02 88888.00 2011-03-13 12:28:43.906 072 18325.83 56.61 52207.00 88888.00 2011-03-13 12:28:44.406 072 18325.98 56.55 52207.13 88888.00 2011-03-13 12:28:44.906 072 18326.31 56.61 52207.12 88888.00 2011-03-13 12:28:45.406 072 18326.31 56.61 52207.17 88888.00 2011-03-13 12:28:45.906 072 18326.01 56.51 52207.28 88888.00 2011-03-13 12:28:46.406 072 18325.88 56.58 52207.28 88888.00 2011-03-13 12:28:46.906 072 18325.89 56.67 52207.16 88888.00 2011-03-13 12:28:47.406 072 18325.87 56.74 52207.12 88888.00 2011-03-13 12:28:47.906 072 18325.83 56.72 52207.17 88888.00 2011-03-13 12:28:48.406 072 18325.93 56.63 52207.03 88888.00 2011-03-13 12:28:48.906 072 18325.99 56.57 52206.98 88888.00 2011-03-13 12:28:49.406 072 18326.04 56.57 52207.02 88888.00 2011-03-13 12:28:49.906 072 18325.85 56.62 52206.99 88888.00 2011-03-13 12:28:50.406 072 18325.76 56.63 52207.11 88888.00 2011-03-13 12:28:50.906 072 18325.71 56.64 52207.13 88888.00 2011-03-13 12:28:51.406 072 18325.65 56.61 52207.11 88888.00 2011-03-13 12:28:51.906 072 18325.57 56.60 52207.03 88888.00 2011-03-13 12:28:52.406 072 18325.64 56.62 52207.01 88888.00 2011-03-13 12:28:52.906 072 18325.86 56.64 52207.03 88888.00 2011-03-13 12:28:53.406 072 18326.00 56.66 52207.10 88888.00 2011-03-13 12:28:53.906 072 18325.76 56.61 52207.03 88888.00 2011-03-13 12:28:54.406 072 18325.74 56.57 52207.10 88888.00 2011-03-13 12:28:54.906 072 18325.97 56.58 52207.18 88888.00 2011-03-13 12:28:55.406 072 18325.90 56.58 52207.28 88888.00 2011-03-13 12:28:55.906 072 18325.58 56.64 52207.24 88888.00 2011-03-13 12:28:56.406 072 18325.51 56.65 52207.14 88888.00 2011-03-13 12:28:56.906 072 18325.79 56.68 52207.19 88888.00 2011-03-13 12:28:57.406 072 18325.88 56.55 52207.18 88888.00 2011-03-13 12:28:57.906 072 18325.86 56.51 52207.25 88888.00 2011-03-13 12:28:58.406 072 18325.52 56.54 52207.21 88888.00 2011-03-13 12:28:58.906 072 18325.52 56.49 52207.24 88888.00 2011-03-13 12:28:59.406 072 18325.61 56.49 52207.22 88888.00 2011-03-13 12:28:59.906 072 18325.28 56.49 52207.23 88888.00 2011-03-13 12:29:00.406 072 18325.24 56.56 52207.30 88888.00 2011-03-13 12:29:00.906 072 18325.31 56.57 52207.28 88888.00 2011-03-13 12:29:01.406 072 18325.40 56.58 52207.23 88888.00 2011-03-13 12:29:01.906 072 18325.19 56.55 52207.06 88888.00 2011-03-13 12:29:02.406 072 18325.42 56.56 52207.07 88888.00 2011-03-13 12:29:02.906 072 18325.52 56.64 52207.00 88888.00 2011-03-13 12:29:03.406 072 18325.30 56.68 52207.00 88888.00 2011-03-13 12:29:03.906 072 18325.41 56.65 52207.08 88888.00 2011-03-13 12:29:04.406 072 18325.25 56.67 52207.19 88888.00 2011-03-13 12:29:04.906 072 18325.57 56.67 52207.19 88888.00 2011-03-13 12:29:05.406 072 18325.67 56.71 52207.20 88888.00 2011-03-13 12:29:05.906 072 18325.53 56.70 52207.19 88888.00 2011-03-13 12:29:06.406 072 18325.67 56.70 52207.06 88888.00 2011-03-13 12:29:06.906 072 18325.40 56.73 52207.00 88888.00 2011-03-13 12:29:07.406 072 18325.15 56.80 52206.96 88888.00 2011-03-13 12:29:07.906 072 18325.17 56.78 52207.05 88888.00 2011-03-13 12:29:08.406 072 18325.18 56.77 52207.19 88888.00 2011-03-13 12:29:08.906 072 18325.15 56.74 52207.13 88888.00 2011-03-13 12:29:09.406 072 18325.08 56.75 52207.16 88888.00 2011-03-13 12:29:09.906 072 18324.97 56.81 52207.22 88888.00 2011-03-13 12:29:10.406 072 18325.01 56.78 52207.14 88888.00 2011-03-13 12:29:10.906 072 18325.14 56.79 52207.07 88888.00 2011-03-13 12:29:11.406 072 18325.51 56.80 52207.09 88888.00 2011-03-13 12:29:11.906 072 18325.41 56.86 52207.10 88888.00 2011-03-13 12:29:12.406 072 18325.26 56.91 52207.03 88888.00 2011-03-13 12:29:12.906 072 18325.24 56.98 52207.06 88888.00 2011-03-13 12:29:13.406 072 18325.41 56.98 52207.09 88888.00 2011-03-13 12:29:13.906 072 18325.25 56.95 52207.11 88888.00 2011-03-13 12:29:14.406 072 18325.15 56.91 52207.05 88888.00 2011-03-13 12:29:14.906 072 18325.08 56.98 52207.22 88888.00 2011-03-13 12:29:15.406 072 18325.08 57.03 52207.30 88888.00 2011-03-13 12:29:15.906 072 18325.09 57.04 52207.34 88888.00 2011-03-13 12:29:16.406 072 18325.13 57.04 52207.29 88888.00 2011-03-13 12:29:16.906 072 18325.15 57.02 52207.34 88888.00 2011-03-13 12:29:17.406 072 18325.13 57.06 52207.33 88888.00 2011-03-13 12:29:17.906 072 18325.21 56.99 52207.44 88888.00 2011-03-13 12:29:18.406 072 18325.17 56.96 52207.55 88888.00 2011-03-13 12:29:18.906 072 18325.11 57.01 52207.58 88888.00 2011-03-13 12:29:19.406 072 18325.15 56.97 52207.54 88888.00 2011-03-13 12:29:19.906 072 18325.34 56.93 52207.57 88888.00 2011-03-13 12:29:20.406 072 18325.09 56.99 52207.65 88888.00 2011-03-13 12:29:20.906 072 18324.91 57.01 52207.64 88888.00 2011-03-13 12:29:21.406 072 18324.91 56.98 52207.54 88888.00 2011-03-13 12:29:21.906 072 18324.99 56.93 52207.51 88888.00 2011-03-13 12:29:22.406 072 18324.78 56.87 52207.55 88888.00 2011-03-13 12:29:22.906 072 18324.77 56.93 52207.57 88888.00 2011-03-13 12:29:23.406 072 18324.78 57.01 52207.46 88888.00 2011-03-13 12:29:23.906 072 18324.97 57.11 52207.55 88888.00 2011-03-13 12:29:24.406 072 18324.91 57.09 52207.60 88888.00 2011-03-13 12:29:24.906 072 18324.95 57.04 52207.57 88888.00 2011-03-13 12:29:25.406 072 18324.70 56.94 52207.52 88888.00 2011-03-13 12:29:25.906 072 18324.42 56.93 52207.51 88888.00 2011-03-13 12:29:26.406 072 18324.53 56.90 52207.46 88888.00 2011-03-13 12:29:26.906 072 18324.82 56.91 52207.39 88888.00 2011-03-13 12:29:27.406 072 18324.89 56.87 52207.46 88888.00 2011-03-13 12:29:27.906 072 18324.49 56.89 52207.51 88888.00 2011-03-13 12:29:28.406 072 18324.28 56.87 52207.43 88888.00 2011-03-13 12:29:28.906 072 18324.09 56.84 52207.43 88888.00 2011-03-13 12:29:29.406 072 18324.10 56.85 52207.40 88888.00 2011-03-13 12:29:29.906 072 18324.19 56.78 52207.48 88888.00 2011-03-13 12:29:30.406 072 18324.54 56.84 52207.40 88888.00 2011-03-13 12:29:30.906 072 18324.49 56.81 52207.42 88888.00 2011-03-13 12:29:31.406 072 18324.36 56.75 52207.35 88888.00 2011-03-13 12:29:31.906 072 18324.50 56.70 52207.32 88888.00 2011-03-13 12:29:32.406 072 18324.30 56.73 52207.41 88888.00 2011-03-13 12:29:32.906 072 18324.26 56.72 52207.42 88888.00 2011-03-13 12:29:33.406 072 18324.19 56.65 52207.48 88888.00 2011-03-13 12:29:33.906 072 18324.42 56.57 52207.47 88888.00 2011-03-13 12:29:34.406 072 18324.39 56.56 52207.41 88888.00 2011-03-13 12:29:34.906 072 18324.27 56.53 52207.39 88888.00 2011-03-13 12:29:35.406 072 18324.13 56.49 52207.39 88888.00 2011-03-13 12:29:35.906 072 18324.21 56.58 52207.34 88888.00 2011-03-13 12:29:36.403 072 18324.17 56.61 52207.37 88888.00 2011-03-13 12:29:36.903 072 18324.05 56.62 52207.44 88888.00 2011-03-13 12:29:37.403 072 18324.03 56.64 52207.30 88888.00 2011-03-13 12:29:37.903 072 18324.44 56.62 52207.18 88888.00 2011-03-13 12:29:38.403 072 18324.53 56.61 52207.14 88888.00 2011-03-13 12:29:38.903 072 18324.20 56.57 52207.14 88888.00 2011-03-13 12:29:39.403 072 18324.30 56.54 52207.13 88888.00 2011-03-13 12:29:39.903 072 18324.65 56.49 52207.14 88888.00 2011-03-13 12:29:40.403 072 18324.66 56.55 52207.26 88888.00 2011-03-13 12:29:40.903 072 18324.60 56.55 52207.43 88888.00 2011-03-13 12:29:41.403 072 18324.38 56.44 52207.47 88888.00 2011-03-13 12:29:41.903 072 18324.12 56.39 52207.44 88888.00 2011-03-13 12:29:42.403 072 18324.01 56.32 52207.42 88888.00 2011-03-13 12:29:42.903 072 18323.99 56.38 52207.43 88888.00 2011-03-13 12:29:43.403 072 18324.23 56.43 52207.54 88888.00 2011-03-13 12:29:43.903 072 18324.35 56.46 52207.49 88888.00 2011-03-13 12:29:44.403 072 18324.56 56.46 52207.47 88888.00 2011-03-13 12:29:44.903 072 18324.33 56.48 52207.35 88888.00 2011-03-13 12:29:45.403 072 18324.13 56.47 52207.32 88888.00 2011-03-13 12:29:45.903 072 18324.09 56.54 52207.34 88888.00 2011-03-13 12:29:46.403 072 18324.43 56.59 52207.33 88888.00 2011-03-13 12:29:46.903 072 18324.36 56.54 52207.37 88888.00 2011-03-13 12:29:47.403 072 18324.48 56.43 52207.36 88888.00 2011-03-13 12:29:47.903 072 18324.30 56.42 52207.30 88888.00 2011-03-13 12:29:48.403 072 18324.06 56.46 52207.34 88888.00 2011-03-13 12:29:48.903 072 18324.02 56.49 52207.40 88888.00 2011-03-13 12:29:49.403 072 18323.90 56.58 52207.51 88888.00 2011-03-13 12:29:49.903 072 18324.15 56.60 52207.45 88888.00 2011-03-13 12:29:50.403 072 18324.33 56.59 52207.53 88888.00 2011-03-13 12:29:50.903 072 18324.44 56.48 52207.67 88888.00 2011-03-13 12:29:51.403 072 18324.53 56.47 52207.64 88888.00 2011-03-13 12:29:51.903 072 18324.47 56.59 52207.54 88888.00 2011-03-13 12:29:52.403 072 18324.41 56.58 52207.43 88888.00 2011-03-13 12:29:52.903 072 18324.41 56.48 52207.33 88888.00 2011-03-13 12:29:53.403 072 18324.30 56.46 52207.48 88888.00 2011-03-13 12:29:53.903 072 18324.22 56.52 52207.56 88888.00 2011-03-13 12:29:54.403 072 18323.95 56.53 52207.47 88888.00 2011-03-13 12:29:54.903 072 18323.77 56.51 52207.35 88888.00 2011-03-13 12:29:55.403 072 18323.68 56.51 52207.25 88888.00 2011-03-13 12:29:55.903 072 18323.68 56.54 52207.23 88888.00 2011-03-13 12:29:56.403 072 18323.70 56.56 52207.30 88888.00 2011-03-13 12:29:56.903 072 18323.61 56.46 52207.34 88888.00 2011-03-13 12:29:57.403 072 18323.61 56.48 52207.23 88888.00 2011-03-13 12:29:57.903 072 18324.00 56.48 52207.33 88888.00 2011-03-13 12:29:58.403 072 18323.88 56.54 52207.33 88888.00 2011-03-13 12:29:58.903 072 18323.79 56.55 52207.32 88888.00 2011-03-13 12:29:59.403 072 18323.63 56.47 52207.26 88888.00 2011-03-13 12:29:59.903 072 18323.60 56.46 52207.22 88888.00 2011-03-13 12:30:00.403 072 18323.61 56.49 52207.31 88888.00 2011-03-13 12:30:00.903 072 18323.56 56.56 52207.23 88888.00 2011-03-13 12:30:01.403 072 18323.66 56.54 52207.11 88888.00 2011-03-13 12:30:01.903 072 18323.80 56.39 52207.06 88888.00 2011-03-13 12:30:02.403 072 18323.90 56.30 52207.11 88888.00 2011-03-13 12:30:02.903 072 18323.85 56.30 52207.24 88888.00 2011-03-13 12:30:03.403 072 18323.52 56.29 52207.31 88888.00 2011-03-13 12:30:03.903 072 18323.54 56.15 52207.28 88888.00 2011-03-13 12:30:04.403 072 18323.70 56.12 52207.29 88888.00 2011-03-13 12:30:04.903 072 18323.66 56.15 52207.26 88888.00 2011-03-13 12:30:05.403 072 18323.58 56.10 52207.23 88888.00 2011-03-13 12:30:05.903 072 18323.84 56.08 52207.16 88888.00 2011-03-13 12:30:06.403 072 18323.95 56.09 52207.13 88888.00 2011-03-13 12:30:06.903 072 18323.76 56.09 52207.12 88888.00 2011-03-13 12:30:07.403 072 18323.66 56.02 52207.14 88888.00 2011-03-13 12:30:07.903 072 18323.91 55.94 52207.07 88888.00 2011-03-13 12:30:08.403 072 18324.12 55.94 52207.06 88888.00 2011-03-13 12:30:08.903 072 18323.99 55.94 52207.09 88888.00 2011-03-13 12:30:09.403 072 18323.61 55.95 52207.12 88888.00 2011-03-13 12:30:09.903 072 18323.40 55.87 52207.05 88888.00 2011-03-13 12:30:10.403 072 18323.36 55.89 52207.02 88888.00 2011-03-13 12:30:10.903 072 18323.55 55.91 52207.08 88888.00 2011-03-13 12:30:11.403 072 18323.35 55.91 52207.03 88888.00 2011-03-13 12:30:11.903 072 18323.33 55.79 52207.07 88888.00 2011-03-13 12:30:12.403 072 18323.39 55.73 52207.16 88888.00 2011-03-13 12:30:12.903 072 18323.41 55.67 52207.13 88888.00 2011-03-13 12:30:13.403 072 18323.55 55.56 52207.11 88888.00 2011-03-13 12:30:13.903 072 18323.47 55.48 52207.10 88888.00 2011-03-13 12:30:14.403 072 18323.38 55.40 52207.12 88888.00 2011-03-13 12:30:14.903 072 18323.37 55.38 52207.08 88888.00 2011-03-13 12:30:15.403 072 18323.37 55.41 52207.03 88888.00 2011-03-13 12:30:15.903 072 18323.38 55.37 52207.08 88888.00 2011-03-13 12:30:16.403 072 18323.63 55.35 52207.11 88888.00 2011-03-13 12:30:16.903 072 18323.55 55.35 52207.17 88888.00 2011-03-13 12:30:17.403 072 18323.69 55.33 52207.29 88888.00 2011-03-13 12:30:17.903 072 18323.62 55.32 52207.22 88888.00 2011-03-13 12:30:18.403 072 18323.50 55.29 52207.22 88888.00 2011-03-13 12:30:18.903 072 18323.31 55.22 52207.22 88888.00 2011-03-13 12:30:19.403 072 18323.25 55.26 52207.22 88888.00 2011-03-13 12:30:19.903 072 18323.25 55.14 52207.28 88888.00 2011-03-13 12:30:20.403 072 18323.20 55.06 52207.25 88888.00 2011-03-13 12:30:20.903 072 18323.14 55.02 52207.31 88888.00 2011-03-13 12:30:21.403 072 18323.13 54.97 52207.16 88888.00 2011-03-13 12:30:21.903 072 18323.29 54.99 52207.16 88888.00 2011-03-13 12:30:22.403 072 18323.59 54.94 52207.19 88888.00 2011-03-13 12:30:22.903 072 18323.27 54.93 52207.13 88888.00 2011-03-13 12:30:23.403 072 18323.13 54.96 52207.02 88888.00 2011-03-13 12:30:23.903 072 18323.20 54.99 52207.00 88888.00 2011-03-13 12:30:24.403 072 18323.46 54.98 52207.08 88888.00 2011-03-13 12:30:24.903 072 18323.43 54.95 52207.06 88888.00 2011-03-13 12:30:25.403 072 18323.28 54.89 52207.07 88888.00 2011-03-13 12:30:25.903 072 18323.37 54.85 52207.14 88888.00 2011-03-13 12:30:26.403 072 18323.57 54.77 52207.16 88888.00 2011-03-13 12:30:26.903 072 18323.66 54.76 52207.18 88888.00 2011-03-13 12:30:27.403 072 18323.44 54.70 52207.10 88888.00 2011-03-13 12:30:27.903 072 18323.45 54.62 52207.17 88888.00 2011-03-13 12:30:28.403 072 18323.46 54.65 52207.12 88888.00 2011-03-13 12:30:28.903 072 18323.12 54.67 52207.09 88888.00 2011-03-13 12:30:29.403 072 18322.96 54.71 52207.22 88888.00 2011-03-13 12:30:29.903 072 18322.97 54.66 52207.16 88888.00 2011-03-13 12:30:30.403 072 18323.22 54.72 52207.00 88888.00 2011-03-13 12:30:30.903 072 18323.31 54.65 52206.95 88888.00 2011-03-13 12:30:31.403 072 18323.15 54.60 52206.98 88888.00 2011-03-13 12:30:31.903 072 18323.34 54.65 52207.01 88888.00 2011-03-13 12:30:32.403 072 18323.63 54.63 52207.09 88888.00 2011-03-13 12:30:32.903 072 18323.49 54.64 52207.11 88888.00 2011-03-13 12:30:33.403 072 18323.08 54.67 52207.07 88888.00 2011-03-13 12:30:33.903 072 18323.02 54.69 52206.99 88888.00 2011-03-13 12:30:34.403 072 18323.19 54.67 52206.98 88888.00 2011-03-13 12:30:34.903 072 18323.66 54.64 52207.03 88888.00 2011-03-13 12:30:35.403 072 18323.83 54.59 52207.18 88888.00 2011-03-13 12:30:35.903 072 18323.84 54.64 52207.07 88888.00 2011-03-13 12:30:36.403 072 18323.94 54.65 52206.93 88888.00 2011-03-13 12:30:36.903 072 18323.91 54.71 52206.99 88888.00 2011-03-13 12:30:37.403 072 18323.90 54.78 52206.96 88888.00 2011-03-13 12:30:37.903 072 18323.77 54.76 52206.90 88888.00 2011-03-13 12:30:38.403 072 18323.47 54.81 52206.81 88888.00 2011-03-13 12:30:38.903 072 18323.37 54.78 52206.83 88888.00 2011-03-13 12:30:39.403 072 18323.38 54.78 52206.89 88888.00 2011-03-13 12:30:39.903 072 18323.81 54.78 52207.01 88888.00 2011-03-13 12:30:40.403 072 18324.04 54.75 52207.00 88888.00 2011-03-13 12:30:40.903 072 18323.78 54.76 52207.06 88888.00 2011-03-13 12:30:41.403 072 18323.60 54.78 52206.97 88888.00 2011-03-13 12:30:41.903 072 18323.59 54.77 52206.97 88888.00 2011-03-13 12:30:42.403 072 18323.68 54.79 52207.08 88888.00 2011-03-13 12:30:42.903 072 18323.40 54.86 52207.13 88888.00 2011-03-13 12:30:43.403 072 18323.52 54.89 52207.14 88888.00 2011-03-13 12:30:43.903 072 18323.82 54.92 52207.07 88888.00 2011-03-13 12:30:44.403 072 18323.51 54.89 52207.00 88888.00 2011-03-13 12:30:44.903 072 18323.52 54.85 52207.06 88888.00 2011-03-13 12:30:45.403 072 18323.61 54.88 52207.09 88888.00 2011-03-13 12:30:45.903 072 18323.46 54.90 52207.16 88888.00 2011-03-13 12:30:46.403 072 18323.54 54.84 52207.20 88888.00 2011-03-13 12:30:46.903 072 18323.48 54.85 52207.16 88888.00 2011-03-13 12:30:47.403 072 18323.68 54.88 52207.10 88888.00 2011-03-13 12:30:47.903 072 18323.48 54.91 52207.14 88888.00 2011-03-13 12:30:48.403 072 18323.29 54.98 52207.23 88888.00 2011-03-13 12:30:48.903 072 18323.22 54.98 52207.12 88888.00 2011-03-13 12:30:49.403 072 18323.33 55.01 52207.09 88888.00 2011-03-13 12:30:49.903 072 18323.47 55.05 52207.07 88888.00 2011-03-13 12:30:50.403 072 18323.48 55.05 52207.22 88888.00 2011-03-13 12:30:50.903 072 18323.44 55.00 52207.21 88888.00 2011-03-13 12:30:51.403 072 18323.37 55.03 52207.16 88888.00 2011-03-13 12:30:51.903 072 18323.56 55.08 52207.22 88888.00 2011-03-13 12:30:52.403 072 18323.85 55.11 52207.29 88888.00 2011-03-13 12:30:52.903 072 18323.88 55.12 52207.26 88888.00 2011-03-13 12:30:53.403 072 18323.93 55.09 52207.21 88888.00 2011-03-13 12:30:53.903 072 18323.95 55.05 52207.22 88888.00 2011-03-13 12:30:54.403 072 18323.69 55.11 52207.24 88888.00 2011-03-13 12:30:54.903 072 18323.74 55.14 52207.11 88888.00 2011-03-13 12:30:55.403 072 18323.74 55.19 52207.16 88888.00 2011-03-13 12:30:55.903 072 18323.54 55.18 52207.20 88888.00 2011-03-13 12:30:56.403 072 18323.45 55.13 52207.13 88888.00 2011-03-13 12:30:56.903 072 18323.63 55.06 52207.24 88888.00 2011-03-13 12:30:57.403 072 18323.68 55.03 52207.33 88888.00 2011-03-13 12:30:57.903 072 18323.70 55.02 52207.33 88888.00 2011-03-13 12:30:58.403 072 18323.69 55.05 52207.26 88888.00 2011-03-13 12:30:58.903 072 18323.71 55.04 52207.13 88888.00 2011-03-13 12:30:59.403 072 18323.57 55.10 52207.18 88888.00 2011-03-13 12:30:59.903 072 18323.43 55.03 52207.29 88888.00 2011-03-13 12:31:00.403 072 18323.71 55.02 52207.30 88888.00 2011-03-13 12:31:00.903 072 18323.99 55.06 52207.21 88888.00 2011-03-13 12:31:01.403 072 18323.74 55.02 52207.17 88888.00 2011-03-13 12:31:01.903 072 18323.78 55.01 52207.26 88888.00 2011-03-13 12:31:02.403 072 18323.61 55.03 52207.13 88888.00 2011-03-13 12:31:02.903 072 18323.55 54.97 52207.18 88888.00 2011-03-13 12:31:03.403 072 18323.50 54.91 52207.23 88888.00 2011-03-13 12:31:03.903 072 18323.49 54.92 52207.31 88888.00 2011-03-13 12:31:04.403 072 18323.61 54.95 52207.28 88888.00 2011-03-13 12:31:04.903 072 18323.96 54.88 52207.18 88888.00 2011-03-13 12:31:05.403 072 18324.22 54.88 52207.20 88888.00 2011-03-13 12:31:05.903 072 18324.27 54.85 52207.24 88888.00 2011-03-13 12:31:06.403 072 18324.13 54.81 52207.22 88888.00 2011-03-13 12:31:06.903 072 18323.93 54.80 52207.24 88888.00 2011-03-13 12:31:07.403 072 18323.98 54.78 52207.29 88888.00 2011-03-13 12:31:07.903 072 18324.10 54.79 52207.30 88888.00 2011-03-13 12:31:08.403 072 18324.06 54.82 52207.33 88888.00 2011-03-13 12:31:08.903 072 18324.24 54.76 52207.21 88888.00 2011-03-13 12:31:09.403 072 18324.43 54.64 52207.21 88888.00 2011-03-13 12:31:09.903 072 18324.33 54.67 52207.07 88888.00 2011-03-13 12:31:10.403 072 18324.65 54.75 52207.02 88888.00 2011-03-13 12:31:10.903 072 18324.80 54.76 52207.05 88888.00 2011-03-13 12:31:11.403 072 18324.75 54.77 52207.08 88888.00 2011-03-13 12:31:11.903 072 18324.55 54.75 52207.11 88888.00 2011-03-13 12:31:12.403 072 18324.11 54.79 52207.09 88888.00 2011-03-13 12:31:12.903 072 18324.27 54.67 52207.02 88888.00 2011-03-13 12:31:13.403 072 18324.49 54.61 52207.07 88888.00 2011-03-13 12:31:13.903 072 18324.41 54.53 52207.05 88888.00 2011-03-13 12:31:14.403 072 18324.25 54.48 52206.97 88888.00 2011-03-13 12:31:14.903 072 18324.17 54.48 52207.01 88888.00 2011-03-13 12:31:15.403 072 18324.12 54.46 52207.03 88888.00 2011-03-13 12:31:15.903 072 18324.54 54.46 52207.22 88888.00 2011-03-13 12:31:16.403 072 18324.34 54.45 52207.25 88888.00 2011-03-13 12:31:16.903 072 18324.20 54.41 52207.22 88888.00 2011-03-13 12:31:17.403 072 18324.02 54.38 52207.19 88888.00 2011-03-13 12:31:17.903 072 18324.17 54.33 52207.29 88888.00 2011-03-13 12:31:18.403 072 18324.14 54.37 52207.31 88888.00 2011-03-13 12:31:18.903 072 18323.96 54.37 52207.31 88888.00 2011-03-13 12:31:19.403 072 18323.95 54.30 52207.30 88888.00 2011-03-13 12:31:19.903 072 18323.90 54.35 52207.25 88888.00 2011-03-13 12:31:20.403 072 18323.99 54.41 52207.23 88888.00 2011-03-13 12:31:20.903 072 18324.25 54.38 52207.06 88888.00 2011-03-13 12:31:21.403 072 18324.19 54.38 52206.94 88888.00 2011-03-13 12:31:21.903 072 18324.39 54.39 52206.98 88888.00 2011-03-13 12:31:22.403 072 18324.31 54.34 52206.91 88888.00 2011-03-13 12:31:22.903 072 18324.28 54.27 52206.97 88888.00 2011-03-13 12:31:23.403 072 18323.87 54.24 52206.96 88888.00 2011-03-13 12:31:23.903 072 18323.65 54.22 52206.90 88888.00 2011-03-13 12:31:24.403 072 18323.68 54.24 52206.91 88888.00 2011-03-13 12:31:24.903 072 18323.71 54.36 52206.84 88888.00 2011-03-13 12:31:25.403 072 18323.71 54.42 52206.82 88888.00 2011-03-13 12:31:25.903 072 18323.66 54.38 52206.95 88888.00 2011-03-13 12:31:26.403 072 18323.63 54.35 52206.94 88888.00 2011-03-13 12:31:26.903 072 18323.90 54.29 52207.00 88888.00 2011-03-13 12:31:27.403 072 18323.92 54.26 52207.03 88888.00 2011-03-13 12:31:27.903 072 18323.76 54.28 52207.02 88888.00 2011-03-13 12:31:28.403 072 18323.70 54.31 52207.03 88888.00 2011-03-13 12:31:28.903 072 18323.70 54.29 52206.93 88888.00 2011-03-13 12:31:29.403 072 18323.88 54.27 52207.00 88888.00 2011-03-13 12:31:29.903 072 18324.01 54.34 52207.00 88888.00 2011-03-13 12:31:30.403 072 18323.82 54.38 52206.89 88888.00 2011-03-13 12:31:30.903 072 18323.52 54.36 52206.83 88888.00 2011-03-13 12:31:31.403 072 18323.45 54.36 52206.97 88888.00 2011-03-13 12:31:31.903 072 18323.80 54.31 52207.06 88888.00 2011-03-13 12:31:32.403 072 18323.62 54.30 52207.03 88888.00 2011-03-13 12:31:32.903 072 18323.58 54.30 52206.96 88888.00 2011-03-13 12:31:33.403 072 18323.47 54.25 52206.89 88888.00 2011-03-13 12:31:33.903 072 18323.63 54.25 52206.88 88888.00 2011-03-13 12:31:34.403 072 18324.00 54.23 52206.89 88888.00 2011-03-13 12:31:34.903 072 18324.01 54.21 52207.01 88888.00 2011-03-13 12:31:35.403 072 18324.20 54.23 52206.98 88888.00 2011-03-13 12:31:35.903 072 18324.12 54.27 52206.96 88888.00 2011-03-13 12:31:36.403 072 18323.76 54.23 52206.98 88888.00 2011-03-13 12:31:36.903 072 18323.60 54.27 52206.97 88888.00 2011-03-13 12:31:37.403 072 18324.15 54.30 52207.02 88888.00 2011-03-13 12:31:37.903 072 18324.55 54.26 52207.13 88888.00 2011-03-13 12:31:38.403 072 18323.94 54.25 52207.05 88888.00 2011-03-13 12:31:38.903 072 18323.73 54.30 52206.95 88888.00 2011-03-13 12:31:39.403 072 18323.78 54.29 52207.05 88888.00 2011-03-13 12:31:39.903 072 18323.81 54.31 52207.11 88888.00 2011-03-13 12:31:40.403 072 18323.83 54.33 52207.13 88888.00 2011-03-13 12:31:40.903 072 18323.78 54.34 52207.16 88888.00 2011-03-13 12:31:41.403 072 18323.91 54.30 52207.11 88888.00 2011-03-13 12:31:41.903 072 18324.20 54.23 52206.97 88888.00 2011-03-13 12:31:42.403 072 18324.05 54.22 52206.91 88888.00 2011-03-13 12:31:42.903 072 18323.96 54.19 52206.93 88888.00 2011-03-13 12:31:43.403 072 18324.11 54.19 52206.91 88888.00 2011-03-13 12:31:43.903 072 18323.88 54.24 52207.00 88888.00 2011-03-13 12:31:44.403 072 18323.71 54.22 52207.07 88888.00 2011-03-13 12:31:44.903 072 18323.72 54.13 52207.05 88888.00 2011-03-13 12:31:45.403 072 18323.74 54.13 52207.09 88888.00 2011-03-13 12:31:45.903 072 18323.82 54.15 52207.10 88888.00 2011-03-13 12:31:46.403 072 18324.05 54.23 52207.09 88888.00 2011-03-13 12:31:46.903 072 18323.90 54.23 52207.17 88888.00 2011-03-13 12:31:47.403 072 18323.76 54.31 52207.23 88888.00 2011-03-13 12:31:47.903 072 18323.78 54.31 52207.18 88888.00 2011-03-13 12:31:48.403 072 18323.81 54.33 52207.03 88888.00 2011-03-13 12:31:48.903 072 18323.71 54.46 52207.01 88888.00 2011-03-13 12:31:49.403 072 18323.59 54.52 52207.01 88888.00 2011-03-13 12:31:49.903 072 18323.76 54.47 52207.07 88888.00 2011-03-13 12:31:50.403 072 18323.80 54.42 52207.10 88888.00 2011-03-13 12:31:50.903 072 18324.13 54.40 52207.09 88888.00 2011-03-13 12:31:51.403 072 18324.06 54.44 52206.96 88888.00 2011-03-13 12:31:51.903 072 18324.02 54.47 52207.07 88888.00 2011-03-13 12:31:52.403 072 18324.25 54.43 52207.13 88888.00 2011-03-13 12:31:52.903 072 18324.15 54.36 52207.14 88888.00 2011-03-13 12:31:53.403 072 18323.84 54.33 52207.23 88888.00 2011-03-13 12:31:53.903 072 18323.76 54.42 52207.19 88888.00 2011-03-13 12:31:54.403 072 18323.68 54.41 52207.17 88888.00 2011-03-13 12:31:54.903 072 18323.87 54.40 52207.10 88888.00 2011-03-13 12:31:55.403 072 18324.15 54.44 52207.03 88888.00 2011-03-13 12:31:55.903 072 18323.91 54.37 52207.12 88888.00 2011-03-13 12:31:56.403 072 18323.82 54.25 52207.18 88888.00 2011-03-13 12:31:56.903 072 18323.82 54.30 52207.11 88888.00 2011-03-13 12:31:57.403 072 18323.92 54.36 52207.11 88888.00 2011-03-13 12:31:57.903 072 18323.90 54.36 52207.14 88888.00 2011-03-13 12:31:58.403 072 18323.81 54.41 52207.28 88888.00 2011-03-13 12:31:58.903 072 18323.70 54.33 52207.26 88888.00 2011-03-13 12:31:59.403 072 18323.72 54.31 52207.28 88888.00 2011-03-13 12:31:59.903 072 18323.71 54.27 52207.23 88888.00 2011-03-13 12:32:00.403 072 18323.94 54.31 52207.23 88888.00 2011-03-13 12:32:00.903 072 18323.78 54.30 52207.30 88888.00 2011-03-13 12:32:01.403 072 18323.81 54.22 52207.21 88888.00 2011-03-13 12:32:01.903 072 18323.99 54.15 52207.08 88888.00 2011-03-13 12:32:02.403 072 18323.82 54.12 52207.01 88888.00 2011-03-13 12:32:02.903 072 18324.07 54.13 52207.09 88888.00 2011-03-13 12:32:03.403 072 18324.36 54.20 52207.08 88888.00 2011-03-13 12:32:03.903 072 18324.12 54.13 52207.00 88888.00 2011-03-13 12:32:04.403 072 18324.15 54.09 52206.83 88888.00 2011-03-13 12:32:04.903 072 18324.52 54.14 52206.91 88888.00 2011-03-13 12:32:05.403 072 18324.43 54.16 52206.91 88888.00 2011-03-13 12:32:05.903 072 18323.95 54.10 52206.95 88888.00 2011-03-13 12:32:06.403 072 18324.09 54.20 52206.95 88888.00 2011-03-13 12:32:06.903 072 18323.88 54.23 52206.96 88888.00 2011-03-13 12:32:07.403 072 18323.58 54.18 52207.02 88888.00 2011-03-13 12:32:07.903 072 18323.59 54.23 52207.02 88888.00 2011-03-13 12:32:08.403 072 18323.72 54.15 52206.99 88888.00 2011-03-13 12:32:08.903 072 18323.66 54.14 52206.98 88888.00 2011-03-13 12:32:09.403 072 18323.72 54.21 52207.03 88888.00 2011-03-13 12:32:09.903 072 18323.48 54.26 52207.03 88888.00 2011-03-13 12:32:10.403 072 18323.85 54.32 52207.01 88888.00 2011-03-13 12:32:10.903 072 18323.91 54.35 52207.02 88888.00 2011-03-13 12:32:11.403 072 18323.55 54.28 52207.09 88888.00 2011-03-13 12:32:11.903 072 18323.47 54.31 52207.10 88888.00 2011-03-13 12:32:12.403 072 18323.96 54.33 52207.01 88888.00 2011-03-13 12:32:12.903 072 18324.10 54.26 52207.03 88888.00 2011-03-13 12:32:13.403 072 18323.83 54.14 52207.09 88888.00 2011-03-13 12:32:13.903 072 18323.37 54.18 52207.09 88888.00 2011-03-13 12:32:14.403 072 18323.29 54.13 52207.05 88888.00 2011-03-13 12:32:14.903 072 18323.30 54.14 52207.10 88888.00 2011-03-13 12:32:15.403 072 18323.16 54.21 52207.20 88888.00 2011-03-13 12:32:15.903 072 18323.07 54.12 52207.21 88888.00 2011-03-13 12:32:16.403 072 18323.26 54.06 52207.26 88888.00 2011-03-13 12:32:16.903 072 18323.51 53.99 52207.22 88888.00 2011-03-13 12:32:17.403 072 18323.49 53.98 52207.16 88888.00 2011-03-13 12:32:17.903 072 18323.43 53.99 52207.20 88888.00 2011-03-13 12:32:18.403 072 18323.65 54.01 52207.32 88888.00 2011-03-13 12:32:18.903 072 18323.48 53.98 52207.32 88888.00 2011-03-13 12:32:19.403 072 18323.19 53.92 52207.36 88888.00 2011-03-13 12:32:19.903 072 18322.93 53.86 52207.25 88888.00 2011-03-13 12:32:20.403 072 18323.14 53.80 52207.24 88888.00 2011-03-13 12:32:20.903 072 18323.45 53.78 52207.20 88888.00 2011-03-13 12:32:21.403 072 18323.46 53.79 52207.17 88888.00 2011-03-13 12:32:21.903 072 18323.27 53.78 52207.16 88888.00 2011-03-13 12:32:22.403 072 18323.27 53.76 52207.16 88888.00 2011-03-13 12:32:22.903 072 18323.31 53.77 52207.11 88888.00 2011-03-13 12:32:23.403 072 18323.06 53.71 52207.11 88888.00 2011-03-13 12:32:23.903 072 18323.04 53.62 52207.09 88888.00 2011-03-13 12:32:24.403 072 18323.28 53.63 52207.18 88888.00 2011-03-13 12:32:24.903 072 18323.13 53.63 52207.08 88888.00 2011-03-13 12:32:25.403 072 18322.90 53.65 52207.10 88888.00 2011-03-13 12:32:25.903 072 18323.17 53.60 52207.03 88888.00 2011-03-13 12:32:26.403 072 18323.14 53.49 52206.91 88888.00 2011-03-13 12:32:26.903 072 18323.01 53.51 52207.01 88888.00 2011-03-13 12:32:27.403 072 18323.16 53.48 52207.09 88888.00 2011-03-13 12:32:27.903 072 18323.26 53.52 52207.17 88888.00 2011-03-13 12:32:28.403 072 18322.98 53.61 52207.06 88888.00 2011-03-13 12:32:28.903 072 18322.62 53.63 52207.08 88888.00 2011-03-13 12:32:29.403 072 18322.74 53.67 52207.08 88888.00 2011-03-13 12:32:29.903 072 18323.02 53.67 52206.99 88888.00 2011-03-13 12:32:30.403 072 18322.87 53.59 52207.00 88888.00 2011-03-13 12:32:30.903 072 18322.71 53.56 52206.96 88888.00 2011-03-13 12:32:31.403 072 18322.58 53.63 52206.97 88888.00 2011-03-13 12:32:31.903 072 18322.60 53.65 52206.95 88888.00 2011-03-13 12:32:32.403 072 18322.63 53.70 52207.07 88888.00 2011-03-13 12:32:32.903 072 18322.63 53.72 52207.06 88888.00 2011-03-13 12:32:33.403 072 18322.58 53.75 52207.07 88888.00 2011-03-13 12:32:33.903 072 18322.49 53.75 52207.09 88888.00 2011-03-13 12:32:34.403 072 18322.93 53.71 52206.94 88888.00 2011-03-13 12:32:34.903 072 18323.02 53.74 52206.97 88888.00 2011-03-13 12:32:35.403 072 18322.83 53.76 52207.10 88888.00 2011-03-13 12:32:35.903 072 18322.48 53.79 52207.14 88888.00 2011-03-13 12:32:36.403 072 18322.49 53.81 52207.08 88888.00 2011-03-13 12:32:36.903 072 18322.55 53.88 52207.20 88888.00 2011-03-13 12:32:37.403 072 18322.83 53.85 52207.31 88888.00 2011-03-13 12:32:37.903 072 18323.05 53.95 52207.22 88888.00 2011-03-13 12:32:38.403 072 18323.18 53.94 52207.24 88888.00 2011-03-13 12:32:38.903 072 18323.22 53.97 52207.28 88888.00 2011-03-13 12:32:39.403 072 18322.93 54.00 52207.25 88888.00 2011-03-13 12:32:39.903 072 18322.53 54.04 52207.22 88888.00 2011-03-13 12:32:40.403 072 18322.47 54.02 52207.29 88888.00 2011-03-13 12:32:40.903 072 18322.48 53.99 52207.18 88888.00 2011-03-13 12:32:41.403 072 18322.91 54.06 52207.11 88888.00 2011-03-13 12:32:41.903 072 18322.79 54.06 52207.14 88888.00 2011-03-13 12:32:42.403 072 18322.53 54.09 52207.23 88888.00 2011-03-13 12:32:42.903 072 18322.58 54.21 52207.22 88888.00 2011-03-13 12:32:43.403 072 18322.60 54.21 52207.12 88888.00 2011-03-13 12:32:43.903 072 18322.57 54.20 52207.14 88888.00 2011-03-13 12:32:44.403 072 18322.87 54.27 52207.26 88888.00 2011-03-13 12:32:44.903 072 18322.95 54.27 52207.17 88888.00 2011-03-13 12:32:45.403 072 18322.94 54.26 52207.20 88888.00 2011-03-13 12:32:45.903 072 18322.94 54.35 52207.44 88888.00 2011-03-13 12:32:46.403 072 18322.91 54.33 52207.32 88888.00 2011-03-13 12:32:46.903 072 18322.50 54.32 52207.25 88888.00 2011-03-13 12:32:47.403 072 18322.38 54.34 52207.33 88888.00 2011-03-13 12:32:47.903 072 18322.86 54.33 52207.28 88888.00 2011-03-13 12:32:48.403 072 18323.06 54.36 52207.18 88888.00 2011-03-13 12:32:48.903 072 18323.12 54.40 52207.14 88888.00 2011-03-13 12:32:49.403 072 18323.16 54.46 52207.14 88888.00 2011-03-13 12:32:49.903 072 18322.90 54.54 52207.10 88888.00 2011-03-13 12:32:50.403 072 18322.71 54.56 52207.11 88888.00 2011-03-13 12:32:50.903 072 18322.84 54.49 52206.98 88888.00 2011-03-13 12:32:51.403 072 18323.02 54.48 52206.96 88888.00 2011-03-13 12:32:51.903 072 18323.05 54.57 52206.79 88888.00 2011-03-13 12:32:52.403 072 18322.83 54.55 52206.82 88888.00 2011-03-13 12:32:52.903 072 18322.79 54.58 52206.93 88888.00 2011-03-13 12:32:53.403 072 18322.80 54.56 52207.11 88888.00 2011-03-13 12:32:53.903 072 18322.80 54.60 52207.01 88888.00 2011-03-13 12:32:54.403 072 18322.74 54.63 52207.11 88888.00 2011-03-13 12:32:54.903 072 18322.86 54.67 52207.22 88888.00 2011-03-13 12:32:55.403 072 18323.17 54.63 52207.21 88888.00 2011-03-13 12:32:55.903 072 18323.04 54.58 52207.06 88888.00 2011-03-13 12:32:56.403 072 18323.03 54.58 52207.17 88888.00 2011-03-13 12:32:56.903 072 18322.87 54.64 52207.17 88888.00 2011-03-13 12:32:57.403 072 18323.14 54.65 52207.12 88888.00 2011-03-13 12:32:57.903 072 18323.14 54.64 52207.08 88888.00 2011-03-13 12:32:58.403 072 18322.94 54.67 52207.03 88888.00 2011-03-13 12:32:58.903 072 18322.94 54.69 52207.12 88888.00 2011-03-13 12:32:59.403 072 18323.08 54.65 52206.97 88888.00 2011-03-13 12:32:59.903 072 18323.18 54.70 52206.85 88888.00 2011-03-13 12:33:00.403 072 18323.18 54.72 52206.88 88888.00 2011-03-13 12:33:00.903 072 18322.87 54.73 52206.99 88888.00 2011-03-13 12:33:01.403 072 18322.68 54.72 52206.84 88888.00 2011-03-13 12:33:01.903 072 18322.67 54.72 52206.82 88888.00 2011-03-13 12:33:02.403 072 18322.61 54.72 52206.99 88888.00 2011-03-13 12:33:02.903 072 18322.60 54.75 52207.13 88888.00 2011-03-13 12:33:03.403 072 18322.52 54.68 52207.19 88888.00 2011-03-13 12:33:03.903 072 18322.52 54.70 52207.17 88888.00 2011-03-13 12:33:04.403 072 18322.58 54.65 52206.97 88888.00 2011-03-13 12:33:04.903 072 18322.80 54.45 52206.90 88888.00 2011-03-13 12:33:05.403 072 18322.65 54.48 52207.02 88888.00 2011-03-13 12:33:05.903 072 18322.58 54.58 52206.90 88888.00 2011-03-13 12:33:06.403 072 18322.86 54.62 52206.91 88888.00 2011-03-13 12:33:06.903 072 18323.46 54.71 52207.02 88888.00 2011-03-13 12:33:07.403 072 18322.93 54.73 52206.93 88888.00 2011-03-13 12:33:07.903 072 18322.52 54.70 52206.87 88888.00 2011-03-13 12:33:08.403 072 18322.49 54.67 52206.87 88888.00 2011-03-13 12:33:08.903 072 18322.55 54.68 52206.74 88888.00 2011-03-13 12:33:09.403 072 18322.65 54.66 52206.81 88888.00 2011-03-13 12:33:09.903 072 18322.60 54.66 52206.79 88888.00 2011-03-13 12:33:10.403 072 18322.67 54.66 52206.78 88888.00 2011-03-13 12:33:10.903 072 18322.71 54.68 52206.82 88888.00 2011-03-13 12:33:11.403 072 18322.79 54.71 52206.87 88888.00 2011-03-13 12:33:11.903 072 18322.76 54.67 52206.93 88888.00 2011-03-13 12:33:12.403 072 18322.82 54.60 52206.95 88888.00 2011-03-13 12:33:12.903 072 18323.00 54.59 52206.83 88888.00 2011-03-13 12:33:13.403 072 18322.81 54.62 52206.79 88888.00 2011-03-13 12:33:13.903 072 18322.83 54.67 52206.87 88888.00 2011-03-13 12:33:14.403 072 18323.08 54.75 52206.87 88888.00 2011-03-13 12:33:14.903 072 18323.24 54.70 52206.86 88888.00 2011-03-13 12:33:15.403 072 18323.15 54.59 52206.89 88888.00 2011-03-13 12:33:15.903 072 18322.94 54.47 52206.96 88888.00 2011-03-13 12:33:16.403 072 18322.94 54.61 52206.87 88888.00 2011-03-13 12:33:16.903 072 18322.98 54.73 52206.81 88888.00 2011-03-13 12:33:17.403 072 18323.20 54.77 52206.81 88888.00 2011-03-13 12:33:17.903 072 18323.33 54.70 52206.81 88888.00 2011-03-13 12:33:18.403 072 18323.44 54.71 52206.90 88888.00 2011-03-13 12:33:18.903 072 18323.62 54.76 52206.93 88888.00 2011-03-13 12:33:19.403 072 18323.55 54.70 52206.91 88888.00 2011-03-13 12:33:19.903 072 18323.34 54.60 52206.90 88888.00 2011-03-13 12:33:20.403 072 18322.91 54.56 52206.93 88888.00 2011-03-13 12:33:20.903 072 18322.86 54.54 52206.85 88888.00 2011-03-13 12:33:21.403 072 18323.19 54.56 52206.82 88888.00 2011-03-13 12:33:21.903 072 18323.27 54.52 52206.85 88888.00 2011-03-13 12:33:22.403 072 18322.87 54.56 52206.96 88888.00 2011-03-13 12:33:22.903 072 18322.85 54.57 52206.96 88888.00 2011-03-13 12:33:23.403 072 18322.84 54.59 52206.81 88888.00 2011-03-13 12:33:23.903 072 18322.79 54.64 52206.70 88888.00 2011-03-13 12:33:24.403 072 18322.81 54.58 52206.61 88888.00 2011-03-13 12:33:24.903 072 18322.80 54.59 52206.66 88888.00 2011-03-13 12:33:25.403 072 18322.89 54.58 52206.67 88888.00 2011-03-13 12:33:25.903 072 18323.25 54.57 52206.67 88888.00 2011-03-13 12:33:26.403 072 18323.36 54.51 52206.77 88888.00 2011-03-13 12:33:26.903 072 18323.35 54.57 52206.95 88888.00 2011-03-13 12:33:27.403 072 18323.12 54.60 52207.03 88888.00 2011-03-13 12:33:27.903 072 18323.04 54.61 52206.91 88888.00 2011-03-13 12:33:28.403 072 18322.93 54.66 52206.87 88888.00 2011-03-13 12:33:28.903 072 18322.91 54.69 52206.85 88888.00 2011-03-13 12:33:29.403 072 18323.24 54.66 52206.83 88888.00 2011-03-13 12:33:29.903 072 18323.41 54.67 52206.88 88888.00 2011-03-13 12:33:30.403 072 18323.38 54.69 52206.79 88888.00 2011-03-13 12:33:30.903 072 18323.06 54.66 52206.70 88888.00 2011-03-13 12:33:31.403 072 18322.70 54.74 52206.75 88888.00 2011-03-13 12:33:31.903 072 18323.02 54.72 52206.77 88888.00 2011-03-13 12:33:32.403 072 18322.85 54.69 52206.64 88888.00 2011-03-13 12:33:32.903 072 18322.64 54.67 52206.63 88888.00 2011-03-13 12:33:33.403 072 18322.62 54.62 52206.82 88888.00 2011-03-13 12:33:33.903 072 18322.62 54.63 52206.84 88888.00 2011-03-13 12:33:34.403 072 18322.62 54.68 52206.99 88888.00 2011-03-13 12:33:34.903 072 18322.73 54.67 52206.99 88888.00 2011-03-13 12:33:35.403 072 18322.54 54.64 52206.98 88888.00 2011-03-13 12:33:35.903 072 18322.48 54.56 52207.03 88888.00 2011-03-13 12:33:36.403 072 18322.67 54.59 52207.08 88888.00 2011-03-13 12:33:36.903 072 18323.09 54.67 52206.93 88888.00 2011-03-13 12:33:37.403 072 18322.94 54.69 52206.83 88888.00 2011-03-13 12:33:37.903 072 18322.63 54.73 52206.76 88888.00 2011-03-13 12:33:38.403 072 18322.65 54.80 52206.77 88888.00 2011-03-13 12:33:38.903 072 18323.00 54.79 52206.82 88888.00 2011-03-13 12:33:39.403 072 18322.78 54.81 52206.79 88888.00 2011-03-13 12:33:39.903 072 18322.55 54.85 52206.86 88888.00 2011-03-13 12:33:40.403 072 18322.46 54.87 52206.81 88888.00 2011-03-13 12:33:40.903 072 18322.54 54.85 52206.90 88888.00 2011-03-13 12:33:41.403 072 18322.75 54.87 52206.89 88888.00 2011-03-13 12:33:41.903 072 18322.79 54.82 52206.83 88888.00 2011-03-13 12:33:42.403 072 18322.72 54.78 52206.76 88888.00 2011-03-13 12:33:42.903 072 18322.92 54.88 52206.89 88888.00 2011-03-13 12:33:43.403 072 18322.94 54.97 52206.98 88888.00 2011-03-13 12:33:43.903 072 18323.11 54.99 52207.03 88888.00 2011-03-13 12:33:44.403 072 18322.79 55.05 52207.03 88888.00 2011-03-13 12:33:44.903 072 18322.84 55.05 52206.96 88888.00 2011-03-13 12:33:45.403 072 18323.02 55.06 52206.96 88888.00 2011-03-13 12:33:45.903 072 18322.78 55.05 52207.07 88888.00 2011-03-13 12:33:46.403 072 18322.75 55.04 52207.00 88888.00 2011-03-13 12:33:46.903 072 18322.76 55.09 52207.02 88888.00 2011-03-13 12:33:47.403 072 18322.80 55.14 52207.01 88888.00 2011-03-13 12:33:47.903 072 18323.17 55.11 52206.97 88888.00 2011-03-13 12:33:48.403 072 18323.67 55.13 52207.00 88888.00 2011-03-13 12:33:48.903 072 18323.56 55.10 52206.94 88888.00 2011-03-13 12:33:49.403 072 18323.37 55.07 52206.90 88888.00 2011-03-13 12:33:49.903 072 18323.27 55.03 52207.12 88888.00 2011-03-13 12:33:50.403 072 18323.19 55.06 52207.16 88888.00 2011-03-13 12:33:50.903 072 18323.05 55.10 52207.16 88888.00 2011-03-13 12:33:51.403 072 18322.98 55.15 52206.96 88888.00 2011-03-13 12:33:51.903 072 18322.90 55.14 52206.95 88888.00 2011-03-13 12:33:52.403 072 18322.92 55.14 52206.97 88888.00 2011-03-13 12:33:52.903 072 18322.93 55.15 52206.90 88888.00 2011-03-13 12:33:53.403 072 18323.20 55.22 52206.96 88888.00 2011-03-13 12:33:53.903 072 18323.41 55.18 52206.96 88888.00 2011-03-13 12:33:54.403 072 18323.20 55.16 52207.03 88888.00 2011-03-13 12:33:54.903 072 18323.14 55.18 52207.08 88888.00 2011-03-13 12:33:55.403 072 18323.08 55.22 52207.10 88888.00 2011-03-13 12:33:55.903 072 18323.39 55.30 52207.13 88888.00 2011-03-13 12:33:56.403 072 18323.20 55.31 52207.10 88888.00 2011-03-13 12:33:56.903 072 18322.98 55.35 52207.17 88888.00 2011-03-13 12:33:57.403 072 18323.11 55.34 52207.17 88888.00 2011-03-13 12:33:57.903 072 18323.35 55.30 52207.18 88888.00 2011-03-13 12:33:58.403 072 18323.43 55.28 52207.22 88888.00 2011-03-13 12:33:58.903 072 18323.15 55.28 52207.29 88888.00 2011-03-13 12:33:59.403 072 18323.41 55.30 52207.36 88888.00 2011-03-13 12:33:59.903 072 18323.60 55.24 52207.29 88888.00 2011-03-13 12:34:00.403 072 18323.19 55.27 52207.19 88888.00 2011-03-13 12:34:00.903 072 18323.38 55.31 52207.18 88888.00 2011-03-13 12:34:01.403 072 18323.24 55.37 52207.19 88888.00 2011-03-13 12:34:01.903 072 18323.16 55.40 52207.33 88888.00 2011-03-13 12:34:02.403 072 18322.91 55.32 52207.42 88888.00 2011-03-13 12:34:02.903 072 18322.82 55.40 52207.55 88888.00 2011-03-13 12:34:03.403 072 18322.89 55.43 52207.49 88888.00 2011-03-13 12:34:03.903 072 18322.92 55.48 52207.36 88888.00 2011-03-13 12:34:04.403 072 18322.85 55.53 52207.37 88888.00 2011-03-13 12:34:04.903 072 18322.75 55.55 52207.36 88888.00 2011-03-13 12:34:05.403 072 18322.73 55.57 52207.37 88888.00 2011-03-13 12:34:05.903 072 18322.85 55.48 52207.36 88888.00 2011-03-13 12:34:06.403 072 18323.06 55.53 52207.35 88888.00 2011-03-13 12:34:06.903 072 18322.80 55.56 52207.36 88888.00 2011-03-13 12:34:07.403 072 18322.68 55.60 52207.36 88888.00 2011-03-13 12:34:07.903 072 18322.64 55.63 52207.25 88888.00 2011-03-13 12:34:08.403 072 18322.96 55.58 52207.24 88888.00 2011-03-13 12:34:08.903 072 18323.29 55.52 52207.22 88888.00 2011-03-13 12:34:09.403 072 18323.13 55.52 52207.17 88888.00 2011-03-13 12:34:09.903 072 18322.85 55.59 52207.16 88888.00 2011-03-13 12:34:10.403 072 18322.78 55.65 52207.19 88888.00 2011-03-13 12:34:10.903 072 18322.75 55.65 52207.31 88888.00 2011-03-13 12:34:11.403 072 18322.79 55.63 52207.24 88888.00 2011-03-13 12:34:11.903 072 18322.94 55.70 52207.31 88888.00 2011-03-13 12:34:12.403 072 18322.81 55.74 52207.31 88888.00 2011-03-13 12:34:12.903 072 18322.73 55.75 52207.30 88888.00 2011-03-13 12:34:13.403 072 18322.73 55.74 52207.30 88888.00 2011-03-13 12:34:13.903 072 18323.11 55.77 52207.28 88888.00 2011-03-13 12:34:14.403 072 18322.96 55.73 52207.23 88888.00 2011-03-13 12:34:14.903 072 18323.11 55.70 52207.32 88888.00 2011-03-13 12:34:15.403 072 18323.25 55.73 52207.22 88888.00 2011-03-13 12:34:15.903 072 18323.22 55.72 52207.17 88888.00 2011-03-13 12:34:16.403 072 18323.06 55.80 52207.14 88888.00 2011-03-13 12:34:16.903 072 18322.86 55.79 52207.16 88888.00 2011-03-13 12:34:17.403 072 18322.86 55.79 52207.19 88888.00 2011-03-13 12:34:17.903 072 18322.79 55.88 52207.29 88888.00 2011-03-13 12:34:18.403 072 18323.02 55.87 52207.26 88888.00 2011-03-13 12:34:18.903 072 18322.75 55.80 52207.24 88888.00 2011-03-13 12:34:19.403 072 18322.54 55.79 52207.22 88888.00 2011-03-13 12:34:19.903 072 18322.60 55.87 52207.18 88888.00 2011-03-13 12:34:20.403 072 18322.57 55.81 52207.19 88888.00 2011-03-13 12:34:20.903 072 18322.85 55.79 52207.26 88888.00 2011-03-13 12:34:21.403 072 18322.84 55.86 52207.22 88888.00 2011-03-13 12:34:21.903 072 18322.90 55.88 52207.07 88888.00 2011-03-13 12:34:22.403 072 18322.84 55.80 52207.01 88888.00 2011-03-13 12:34:22.903 072 18322.87 55.80 52207.10 88888.00 2011-03-13 12:34:23.403 072 18322.85 55.85 52207.20 88888.00 2011-03-13 12:34:23.903 072 18322.63 55.89 52207.23 88888.00 2011-03-13 12:34:24.403 072 18322.69 55.89 52207.24 88888.00 2011-03-13 12:34:24.903 072 18322.87 55.82 52207.22 88888.00 2011-03-13 12:34:25.403 072 18323.01 55.87 52207.17 88888.00 2011-03-13 12:34:25.903 072 18323.13 55.79 52207.22 88888.00 2011-03-13 12:34:26.403 072 18323.13 55.77 52207.35 88888.00 2011-03-13 12:34:26.903 072 18322.76 55.80 52207.42 88888.00 2011-03-13 12:34:27.403 072 18322.84 55.79 52207.39 88888.00 2011-03-13 12:34:27.903 072 18323.09 55.68 52207.30 88888.00 2011-03-13 12:34:28.403 072 18322.87 55.76 52207.32 88888.00 2011-03-13 12:34:28.903 072 18322.53 55.84 52207.37 88888.00 2011-03-13 12:34:29.403 072 18322.53 55.76 52207.39 88888.00 2011-03-13 12:34:29.903 072 18322.64 55.77 52207.33 88888.00 2011-03-13 12:34:30.403 072 18322.61 55.80 52207.23 88888.00 2011-03-13 12:34:30.903 072 18322.55 55.81 52207.36 88888.00 2011-03-13 12:34:31.403 072 18322.63 55.78 52207.44 88888.00 2011-03-13 12:34:31.903 072 18322.73 55.75 52207.43 88888.00 2011-03-13 12:34:32.403 072 18322.64 55.70 52207.41 88888.00 2011-03-13 12:34:32.903 072 18323.12 55.72 52207.48 88888.00 2011-03-13 12:34:33.403 072 18323.15 55.75 52207.55 88888.00 2011-03-13 12:34:33.903 072 18322.94 55.79 52207.55 88888.00 2011-03-13 12:34:34.403 072 18322.79 55.80 52207.42 88888.00 2011-03-13 12:34:34.903 072 18322.84 55.76 52207.41 88888.00 2011-03-13 12:34:35.403 072 18323.14 55.77 52207.52 88888.00 2011-03-13 12:34:35.903 072 18322.96 55.76 52207.43 88888.00 2011-03-13 12:34:36.403 072 18322.58 55.77 52207.37 88888.00 2011-03-13 12:34:36.903 072 18322.58 55.73 52207.42 88888.00 2011-03-13 12:34:37.403 072 18322.60 55.76 52207.46 88888.00 2011-03-13 12:34:37.903 072 18322.74 55.77 52207.34 88888.00 2011-03-13 12:34:38.403 072 18322.73 55.66 52207.39 88888.00 2011-03-13 12:34:38.903 072 18322.79 55.65 52207.34 88888.00 2011-03-13 12:34:39.403 072 18322.89 55.64 52207.33 88888.00 2011-03-13 12:34:39.903 072 18323.12 55.67 52207.32 88888.00 2011-03-13 12:34:40.403 072 18323.05 55.61 52207.37 88888.00 2011-03-13 12:34:40.903 072 18322.82 55.59 52207.53 88888.00 2011-03-13 12:34:41.403 072 18322.64 55.61 52207.42 88888.00 2011-03-13 12:34:41.903 072 18322.57 55.53 52207.35 88888.00 2011-03-13 12:34:42.403 072 18322.61 55.47 52207.33 88888.00 2011-03-13 12:34:42.903 072 18322.63 55.56 52207.39 88888.00 2011-03-13 12:34:43.403 072 18322.60 55.62 52207.37 88888.00 2011-03-13 12:34:43.903 072 18322.82 55.55 52207.28 88888.00 2011-03-13 12:34:44.403 072 18323.04 55.47 52207.23 88888.00 2011-03-13 12:34:44.903 072 18323.19 55.51 52207.21 88888.00 2011-03-13 12:34:45.403 072 18322.87 55.54 52207.28 88888.00 2011-03-13 12:34:45.903 072 18322.70 55.49 52207.36 88888.00 2011-03-13 12:34:46.403 072 18323.19 55.49 52207.53 88888.00 2011-03-13 12:34:46.903 072 18323.33 55.52 52207.51 88888.00 2011-03-13 12:34:47.403 072 18323.35 55.45 52207.43 88888.00 2011-03-13 12:34:47.903 072 18323.19 55.43 52207.37 88888.00 2011-03-13 12:34:48.403 072 18322.92 55.40 52207.45 88888.00 2011-03-13 12:34:48.903 072 18322.73 55.35 52207.54 88888.00 2011-03-13 12:34:49.403 072 18322.70 55.38 52207.52 88888.00 2011-03-13 12:34:49.903 072 18322.81 55.42 52207.48 88888.00 2011-03-13 12:34:50.403 072 18322.78 55.37 52207.42 88888.00 2011-03-13 12:34:50.903 072 18322.84 55.40 52207.45 88888.00 2011-03-13 12:34:51.403 072 18322.87 55.45 52207.47 88888.00 2011-03-13 12:34:51.903 072 18322.86 55.48 52207.46 88888.00 2011-03-13 12:34:52.403 072 18322.81 55.46 52207.44 88888.00 2011-03-13 12:34:52.903 072 18322.91 55.44 52207.45 88888.00 2011-03-13 12:34:53.403 072 18322.97 55.45 52207.46 88888.00 2011-03-13 12:34:53.903 072 18322.96 55.43 52207.41 88888.00 2011-03-13 12:34:54.403 072 18323.20 55.39 52207.42 88888.00 2011-03-13 12:34:54.903 072 18322.91 55.39 52207.39 88888.00 2011-03-13 12:34:55.403 072 18322.84 55.40 52207.42 88888.00 2011-03-13 12:34:55.903 072 18322.93 55.47 52207.42 88888.00 2011-03-13 12:34:56.403 072 18323.01 55.48 52207.52 88888.00 2011-03-13 12:34:56.903 072 18323.04 55.53 52207.57 88888.00 2011-03-13 12:34:57.403 072 18323.04 55.48 52207.46 88888.00 2011-03-13 12:34:57.903 072 18323.09 55.45 52207.35 88888.00 2011-03-13 12:34:58.403 072 18323.27 55.51 52207.32 88888.00 2011-03-13 12:34:58.903 072 18323.04 55.56 52207.36 88888.00 2011-03-13 12:34:59.403 072 18323.13 55.46 52207.36 88888.00 2011-03-13 12:34:59.903 072 18323.48 55.46 52207.37 88888.00 2011-03-13 12:35:00.403 072 18323.23 55.58 52207.25 88888.00 2011-03-13 12:35:00.903 072 18323.05 55.58 52207.33 88888.00 2011-03-13 12:35:01.403 072 18323.11 55.61 52207.48 88888.00 2011-03-13 12:35:01.903 072 18323.59 55.64 52207.51 88888.00 2011-03-13 12:35:02.403 072 18323.68 55.71 52207.37 88888.00 2011-03-13 12:35:02.903 072 18323.45 55.78 52207.47 88888.00 2011-03-13 12:35:03.403 072 18323.34 55.84 52207.44 88888.00 2011-03-13 12:35:03.903 072 18323.56 55.76 52207.37 88888.00 2011-03-13 12:35:04.403 072 18323.59 55.73 52207.53 88888.00 2011-03-13 12:35:04.903 072 18323.59 55.74 52207.57 88888.00 2011-03-13 12:35:05.403 072 18323.57 55.68 52207.55 88888.00 2011-03-13 12:35:05.903 072 18323.34 55.69 52207.67 88888.00 2011-03-13 12:35:06.403 072 18323.15 55.66 52207.53 88888.00 2011-03-13 12:35:06.903 072 18322.96 55.71 52207.43 88888.00 2011-03-13 12:35:07.403 072 18323.01 55.76 52207.53 88888.00 2011-03-13 12:35:07.903 072 18322.91 55.71 52207.53 88888.00 2011-03-13 12:35:08.403 072 18323.04 55.73 52207.51 88888.00 2011-03-13 12:35:08.903 072 18323.05 55.71 52207.56 88888.00 2011-03-13 12:35:09.403 072 18322.89 55.70 52207.60 88888.00 2011-03-13 12:35:09.903 072 18322.73 55.65 52207.69 88888.00 2011-03-13 12:35:10.403 072 18322.74 55.70 52207.64 88888.00 2011-03-13 12:35:10.903 072 18323.14 55.78 52207.63 88888.00 2011-03-13 12:35:11.403 072 18323.22 55.80 52207.57 88888.00 2011-03-13 12:35:11.903 072 18323.15 55.87 52207.49 88888.00 2011-03-13 12:35:12.403 072 18323.20 55.87 52207.48 88888.00 2011-03-13 12:35:12.903 072 18323.19 55.81 52207.60 88888.00 2011-03-13 12:35:13.403 072 18323.07 55.79 52207.72 88888.00 2011-03-13 12:35:13.903 072 18323.03 55.71 52207.64 88888.00 2011-03-13 12:35:14.403 072 18323.02 55.78 52207.51 88888.00 2011-03-13 12:35:14.903 072 18322.80 55.79 52207.39 88888.00 2011-03-13 12:35:15.403 072 18322.80 55.74 52207.43 88888.00 2011-03-13 12:35:15.903 072 18323.06 55.79 52207.42 88888.00 2011-03-13 12:35:16.403 072 18322.91 55.75 52207.40 88888.00 2011-03-13 12:35:16.903 072 18322.70 55.67 52207.41 88888.00 2011-03-13 12:35:17.403 072 18322.72 55.65 52207.43 88888.00 2011-03-13 12:35:17.903 072 18322.73 55.63 52207.52 88888.00 2011-03-13 12:35:18.403 072 18322.68 55.59 52207.43 88888.00 2011-03-13 12:35:18.903 072 18322.89 55.63 52207.54 88888.00 2011-03-13 12:35:19.403 072 18322.95 55.67 52207.54 88888.00 2011-03-13 12:35:19.903 072 18322.75 55.68 52207.51 88888.00 2011-03-13 12:35:20.403 072 18322.71 55.67 52207.47 88888.00 2011-03-13 12:35:20.903 072 18322.69 55.69 52207.44 88888.00 2011-03-13 12:35:21.403 072 18322.85 55.68 52207.53 88888.00 2011-03-13 12:35:21.903 072 18322.91 55.60 52207.64 88888.00 2011-03-13 12:35:22.403 072 18322.89 55.55 52207.59 88888.00 2011-03-13 12:35:22.903 072 18322.93 55.54 52207.53 88888.00 2011-03-13 12:35:23.403 072 18322.71 55.53 52207.55 88888.00 2011-03-13 12:35:23.903 072 18322.71 55.53 52207.51 88888.00 2011-03-13 12:35:24.403 072 18323.03 55.51 52207.45 88888.00 2011-03-13 12:35:24.903 072 18323.05 55.52 52207.34 88888.00 2011-03-13 12:35:25.403 072 18323.17 55.55 52207.35 88888.00 2011-03-13 12:35:25.903 072 18323.22 55.55 52207.39 88888.00 2011-03-13 12:35:26.403 072 18322.74 55.48 52207.39 88888.00 2011-03-13 12:35:26.903 072 18322.72 55.37 52207.42 88888.00 2011-03-13 12:35:27.403 072 18322.72 55.36 52207.41 88888.00 2011-03-13 12:35:27.903 072 18322.65 55.34 52207.46 88888.00 2011-03-13 12:35:28.403 072 18322.62 55.31 52207.45 88888.00 2011-03-13 12:35:28.903 072 18322.54 55.33 52207.51 88888.00 2011-03-13 12:35:29.403 072 18322.52 55.38 52207.54 88888.00 2011-03-13 12:35:29.903 072 18322.69 55.36 52207.56 88888.00 2011-03-13 12:35:30.403 072 18322.93 55.37 52207.52 88888.00 2011-03-13 12:35:30.903 072 18323.13 55.29 52207.46 88888.00 2011-03-13 12:35:31.403 072 18323.18 55.22 52207.41 88888.00 2011-03-13 12:35:31.903 072 18323.13 55.24 52207.32 88888.00 2011-03-13 12:35:32.403 072 18323.11 55.19 52207.45 88888.00 2011-03-13 12:35:32.903 072 18323.14 55.24 52207.48 88888.00 2011-03-13 12:35:33.403 072 18322.90 55.27 52207.52 88888.00 2011-03-13 12:35:33.903 072 18322.53 55.18 52207.56 88888.00 2011-03-13 12:35:34.403 072 18322.49 55.08 52207.57 88888.00 2011-03-13 12:35:34.903 072 18322.52 55.09 52207.63 88888.00 2011-03-13 12:35:35.403 072 18322.51 55.08 52207.58 88888.00 2011-03-13 12:35:35.903 072 18322.55 55.04 52207.55 88888.00 2011-03-13 12:35:36.403 072 18322.75 55.05 52207.66 88888.00 2011-03-13 12:35:36.903 072 18322.70 55.05 52207.78 88888.00 2011-03-13 12:35:37.403 072 18322.68 55.00 52207.87 88888.00 2011-03-13 12:35:37.903 072 18322.59 54.98 52207.79 88888.00 2011-03-13 12:35:38.403 072 18322.51 54.97 52207.70 88888.00 2011-03-13 12:35:38.903 072 18322.58 54.91 52207.59 88888.00 2011-03-13 12:35:39.403 072 18322.58 54.92 52207.52 88888.00 2011-03-13 12:35:39.903 072 18322.53 54.89 52207.56 88888.00 2011-03-13 12:35:40.403 072 18322.57 54.93 52207.53 88888.00 2011-03-13 12:35:40.903 072 18322.58 55.03 52207.46 88888.00 2011-03-13 12:35:41.403 072 18322.71 55.11 52207.48 88888.00 2011-03-13 12:35:41.903 072 18322.53 55.05 52207.40 88888.00 2011-03-13 12:35:42.403 072 18322.50 55.01 52207.28 88888.00 2011-03-13 12:35:42.903 072 18322.63 55.02 52207.26 88888.00 2011-03-13 12:35:43.403 072 18322.53 54.94 52207.34 88888.00 2011-03-13 12:35:43.903 072 18322.49 54.93 52207.43 88888.00 2011-03-13 12:35:44.403 072 18322.49 55.00 52207.46 88888.00 2011-03-13 12:35:44.903 072 18322.78 54.98 52207.35 88888.00 2011-03-13 12:35:45.403 072 18322.54 54.98 52207.30 88888.00 2011-03-13 12:35:45.903 072 18322.43 55.03 52207.37 88888.00 2011-03-13 12:35:46.403 072 18322.44 55.01 52207.47 88888.00 2011-03-13 12:35:46.903 072 18322.59 54.94 52207.46 88888.00 2011-03-13 12:35:47.403 072 18322.72 54.90 52207.53 88888.00 2011-03-13 12:35:47.903 072 18322.97 54.90 52207.55 88888.00 2011-03-13 12:35:48.403 072 18322.83 54.91 52207.58 88888.00 2011-03-13 12:35:48.903 072 18322.63 54.87 52207.56 88888.00 2011-03-13 12:35:49.403 072 18322.64 54.92 52207.49 88888.00 2011-03-13 12:35:49.903 072 18322.62 54.92 52207.53 88888.00 2011-03-13 12:35:50.403 072 18322.68 54.92 52207.51 88888.00 2011-03-13 12:35:50.903 072 18322.80 54.96 52207.48 88888.00 2011-03-13 12:35:51.403 072 18323.01 55.00 52207.42 88888.00 2011-03-13 12:35:51.903 072 18323.13 54.92 52207.37 88888.00 2011-03-13 12:35:52.403 072 18322.85 54.86 52207.31 88888.00 2011-03-13 12:35:52.903 072 18322.75 54.79 52207.30 88888.00 2011-03-13 12:35:53.403 072 18322.69 54.76 52207.32 88888.00 2011-03-13 12:35:53.903 072 18322.71 54.74 52207.51 88888.00 2011-03-13 12:35:54.403 072 18322.92 54.76 52207.52 88888.00 2011-03-13 12:35:54.903 072 18322.84 54.82 52207.60 88888.00 2011-03-13 12:35:55.403 072 18323.13 54.90 52207.64 88888.00 2011-03-13 12:35:55.903 072 18323.22 54.88 52207.54 88888.00 2011-03-13 12:35:56.403 072 18323.26 54.85 52207.52 88888.00 2011-03-13 12:35:56.903 072 18323.30 54.86 52207.44 88888.00 2011-03-13 12:35:57.403 072 18323.03 54.86 52207.42 88888.00 2011-03-13 12:35:57.903 072 18322.75 54.80 52207.40 88888.00 2011-03-13 12:35:58.403 072 18322.74 54.75 52207.30 88888.00 2011-03-13 12:35:58.903 072 18322.91 54.73 52207.37 88888.00 2011-03-13 12:35:59.403 072 18323.29 54.72 52207.53 88888.00 2011-03-13 12:35:59.903 072 18323.35 54.76 52207.52 88888.00 2011-03-13 12:36:00.403 072 18323.20 54.81 52207.39 88888.00 2011-03-13 12:36:00.903 072 18323.11 54.81 52207.33 88888.00 2011-03-13 12:36:01.403 072 18323.19 54.81 52207.40 88888.00 2011-03-13 12:36:01.903 072 18323.09 54.78 52207.39 88888.00 2011-03-13 12:36:02.403 072 18322.97 54.74 52207.37 88888.00 2011-03-13 12:36:02.903 072 18322.61 54.74 52207.29 88888.00 2011-03-13 12:36:03.403 072 18322.70 54.77 52207.23 88888.00 2011-03-13 12:36:03.903 072 18322.87 54.80 52207.08 88888.00 2011-03-13 12:36:04.403 072 18322.76 54.84 52207.01 88888.00 2011-03-13 12:36:04.903 072 18322.67 54.90 52207.01 88888.00 2011-03-13 12:36:05.403 072 18322.50 54.86 52207.00 88888.00 2011-03-13 12:36:05.903 072 18322.40 54.74 52207.07 88888.00 2011-03-13 12:36:06.403 072 18322.57 54.70 52207.08 88888.00 2011-03-13 12:36:06.903 072 18322.63 54.69 52207.06 88888.00 2011-03-13 12:36:07.403 072 18322.64 54.60 52207.16 88888.00 2011-03-13 12:36:07.903 072 18322.75 54.60 52207.18 88888.00 2011-03-13 12:36:08.403 072 18322.94 54.60 52207.14 88888.00 2011-03-13 12:36:08.903 072 18323.02 54.59 52207.05 88888.00 2011-03-13 12:36:09.403 072 18323.02 54.56 52206.95 88888.00 2011-03-13 12:36:09.903 072 18322.84 54.52 52206.91 88888.00 2011-03-13 12:36:10.403 072 18322.67 54.46 52206.97 88888.00 2011-03-13 12:36:10.903 072 18322.93 54.56 52206.95 88888.00 2011-03-13 12:36:11.403 072 18323.06 54.48 52206.93 88888.00 2011-03-13 12:36:11.903 072 18322.74 54.41 52206.88 88888.00 2011-03-13 12:36:12.403 072 18322.53 54.34 52206.89 88888.00 2011-03-13 12:36:12.903 072 18322.72 54.27 52206.94 88888.00 2011-03-13 12:36:13.403 072 18322.65 54.22 52207.00 88888.00 2011-03-13 12:36:13.903 072 18322.62 54.23 52207.03 88888.00 2011-03-13 12:36:14.403 072 18322.61 54.12 52207.09 88888.00 2011-03-13 12:36:14.903 072 18322.54 54.13 52207.08 88888.00 2011-03-13 12:36:15.403 072 18322.64 54.12 52207.05 88888.00 2011-03-13 12:36:15.903 072 18322.81 54.11 52207.10 88888.00 2011-03-13 12:36:16.403 072 18323.14 54.09 52207.22 88888.00 2011-03-13 12:36:16.903 072 18323.18 54.02 52207.20 88888.00 2011-03-13 12:36:17.403 072 18323.26 54.01 52207.23 88888.00 2011-03-13 12:36:17.903 072 18323.29 54.01 52207.28 88888.00 2011-03-13 12:36:18.403 072 18323.16 54.04 52207.26 88888.00 2011-03-13 12:36:18.903 072 18322.94 54.03 52207.32 88888.00 2011-03-13 12:36:19.403 072 18322.82 54.02 52207.30 88888.00 2011-03-13 12:36:19.903 072 18322.91 54.02 52207.26 88888.00 2011-03-13 12:36:20.403 072 18322.84 53.98 52207.31 88888.00 2011-03-13 12:36:20.903 072 18322.93 53.98 52207.18 88888.00 2011-03-13 12:36:21.403 072 18322.79 53.96 52207.18 88888.00 2011-03-13 12:36:21.903 072 18322.75 53.86 52207.20 88888.00 2011-03-13 12:36:22.403 072 18322.58 53.81 52207.29 88888.00 2011-03-13 12:36:22.903 072 18322.51 53.77 52207.24 88888.00 2011-03-13 12:36:23.403 072 18322.60 53.78 52207.13 88888.00 2011-03-13 12:36:23.903 072 18322.52 53.87 52207.09 88888.00 2011-03-13 12:36:24.403 072 18322.46 53.82 52207.13 88888.00 2011-03-13 12:36:24.903 072 18322.50 53.90 52207.26 88888.00 2011-03-13 12:36:25.403 072 18322.82 53.93 52207.31 88888.00 2011-03-13 12:36:25.903 072 18322.52 53.89 52207.33 88888.00 2011-03-13 12:36:26.403 072 18322.46 53.89 52207.35 88888.00 2011-03-13 12:36:26.903 072 18322.58 53.90 52207.30 88888.00 2011-03-13 12:36:27.403 072 18322.82 53.90 52207.16 88888.00 2011-03-13 12:36:27.903 072 18323.26 53.87 52207.16 88888.00 2011-03-13 12:36:28.403 072 18322.98 53.91 52207.21 88888.00 2011-03-13 12:36:28.903 072 18322.84 53.99 52207.33 88888.00 2011-03-13 12:36:29.403 072 18322.62 54.06 52207.35 88888.00 2011-03-13 12:36:29.903 072 18322.42 54.02 52207.40 88888.00 2011-03-13 12:36:30.403 072 18322.41 53.98 52207.39 88888.00 2011-03-13 12:36:30.903 072 18322.28 53.97 52207.39 88888.00 2011-03-13 12:36:31.403 072 18322.67 54.03 52207.29 88888.00 2011-03-13 12:36:31.903 072 18322.89 54.06 52207.29 88888.00 2011-03-13 12:36:32.403 072 18322.82 54.02 52207.43 88888.00 2011-03-13 12:36:32.903 072 18322.83 54.01 52207.53 88888.00 2011-03-13 12:36:33.403 072 18322.89 54.03 52207.49 88888.00 2011-03-13 12:36:33.903 072 18323.16 54.04 52207.48 88888.00 2011-03-13 12:36:34.403 072 18323.34 54.01 52207.43 88888.00 2011-03-13 12:36:34.903 072 18323.27 54.06 52207.42 88888.00 2011-03-13 12:36:35.403 072 18323.14 54.05 52207.39 88888.00 2011-03-13 12:36:35.903 072 18322.78 54.01 52207.32 88888.00 2011-03-13 12:36:36.403 072 18322.73 54.00 52207.33 88888.00 2011-03-13 12:36:36.903 072 18322.82 53.96 52207.32 88888.00 2011-03-13 12:36:37.403 072 18322.78 53.99 52207.32 88888.00 2011-03-13 12:36:37.903 072 18322.84 54.06 52207.31 88888.00 2011-03-13 12:36:38.403 072 18322.89 54.06 52207.28 88888.00 2011-03-13 12:36:38.903 072 18323.08 54.00 52207.33 88888.00 2011-03-13 12:36:39.403 072 18323.03 53.94 52207.39 88888.00 2011-03-13 12:36:39.903 072 18322.91 53.96 52207.41 88888.00 2011-03-13 12:36:40.403 072 18323.11 54.00 52207.43 88888.00 2011-03-13 12:36:40.903 072 18323.11 54.04 52207.40 88888.00 2011-03-13 12:36:41.403 072 18322.95 54.06 52207.52 88888.00 2011-03-13 12:36:41.903 072 18323.03 54.06 52207.46 88888.00 2011-03-13 12:36:42.403 072 18323.12 54.10 52207.43 88888.00 2011-03-13 12:36:42.903 072 18323.06 54.13 52207.48 88888.00 2011-03-13 12:36:43.403 072 18323.06 54.16 52207.53 88888.00 2011-03-13 12:36:43.903 072 18323.14 54.19 52207.52 88888.00 2011-03-13 12:36:44.403 072 18323.27 54.13 52207.63 88888.00 2011-03-13 12:36:44.903 072 18323.08 54.13 52207.60 88888.00 2011-03-13 12:36:45.403 072 18323.05 54.12 52207.55 88888.00 2011-03-13 12:36:45.903 072 18322.97 54.13 52207.53 88888.00 2011-03-13 12:36:46.403 072 18323.02 54.13 52207.67 88888.00 2011-03-13 12:36:46.903 072 18323.36 54.09 52207.67 88888.00 2011-03-13 12:36:47.403 072 18323.65 54.11 52207.60 88888.00 2011-03-13 12:36:47.903 072 18323.68 54.07 52207.63 88888.00 2011-03-13 12:36:48.403 072 18323.43 54.06 52207.60 88888.00 2011-03-13 12:36:48.903 072 18323.15 54.06 52207.52 88888.00 2011-03-13 12:36:49.403 072 18322.95 53.97 52207.43 88888.00 2011-03-13 12:36:49.903 072 18323.24 53.95 52207.44 88888.00 2011-03-13 12:36:50.403 072 18323.57 54.03 52207.39 88888.00 2011-03-13 12:36:50.903 072 18323.38 54.12 52207.37 88888.00 2011-03-13 12:36:51.403 072 18323.45 54.13 52207.37 88888.00 2011-03-13 12:36:51.903 072 18323.68 54.10 52207.48 88888.00 2011-03-13 12:36:52.403 072 18323.15 54.12 52207.48 88888.00 2011-03-13 12:36:52.903 072 18323.09 54.13 52207.43 88888.00 2011-03-13 12:36:53.403 072 18323.17 54.15 52207.39 88888.00 2011-03-13 12:36:53.903 072 18323.41 54.22 52207.44 88888.00 2011-03-13 12:36:54.403 072 18323.25 54.20 52207.54 88888.00 2011-03-13 12:36:54.903 072 18323.35 54.22 52207.55 88888.00 2011-03-13 12:36:55.403 072 18323.28 54.16 52207.60 88888.00 2011-03-13 12:36:55.903 072 18323.13 54.06 52207.52 88888.00 2011-03-13 12:36:56.403 072 18323.31 54.04 52207.48 88888.00 2011-03-13 12:36:56.903 072 18323.44 54.02 52207.52 88888.00 2011-03-13 12:36:57.403 072 18323.28 54.05 52207.48 88888.00 2011-03-13 12:36:57.903 072 18323.31 54.07 52207.54 88888.00 2011-03-13 12:36:58.403 072 18323.11 54.11 52207.58 88888.00 2011-03-13 12:36:58.903 072 18323.07 54.08 52207.65 88888.00 2011-03-13 12:36:59.403 072 18323.15 54.08 52207.64 88888.00 2011-03-13 12:36:59.903 072 18323.11 54.12 52207.61 88888.00 2011-03-13 12:37:00.403 072 18323.19 54.19 52207.59 88888.00 2011-03-13 12:37:00.903 072 18323.20 54.32 52207.52 88888.00 2011-03-13 12:37:01.403 072 18323.12 54.31 52207.56 88888.00 2011-03-13 12:37:01.903 072 18323.22 54.31 52207.65 88888.00 2011-03-13 12:37:02.403 072 18323.33 54.32 52207.80 88888.00 2011-03-13 12:37:02.903 072 18323.50 54.30 52207.79 88888.00 2011-03-13 12:37:03.403 072 18323.24 54.35 52207.57 88888.00 2011-03-13 12:37:03.903 072 18323.27 54.41 52207.65 88888.00 2011-03-13 12:37:04.403 072 18323.51 54.37 52207.58 88888.00 2011-03-13 12:37:04.903 072 18323.49 54.43 52207.52 88888.00 2011-03-13 12:37:05.403 072 18323.19 54.43 52207.52 88888.00 2011-03-13 12:37:05.903 072 18323.08 54.42 52207.44 88888.00 2011-03-13 12:37:06.403 072 18323.09 54.38 52207.53 88888.00 2011-03-13 12:37:06.903 072 18323.12 54.39 52207.61 88888.00 2011-03-13 12:37:07.403 072 18323.22 54.43 52207.63 88888.00 2011-03-13 12:37:07.903 072 18323.59 54.43 52207.59 88888.00 2011-03-13 12:37:08.403 072 18323.69 54.43 52207.60 88888.00 2011-03-13 12:37:08.903 072 18323.76 54.53 52207.64 88888.00 2011-03-13 12:37:09.403 072 18323.45 54.48 52207.59 88888.00 2011-03-13 12:37:09.903 072 18323.23 54.49 52207.43 88888.00 2011-03-13 12:37:10.403 072 18323.23 54.58 52207.54 88888.00 2011-03-13 12:37:10.903 072 18323.17 54.57 52207.66 88888.00 2011-03-13 12:37:11.403 072 18323.35 54.57 52207.56 88888.00 2011-03-13 12:37:11.903 072 18323.67 54.54 52207.56 88888.00 2011-03-13 12:37:12.400 072 18323.37 54.58 52207.46 88888.00 2011-03-13 12:37:12.900 072 18323.36 54.62 52207.43 88888.00 2011-03-13 12:37:13.400 072 18323.36 54.68 52207.43 88888.00 2011-03-13 12:37:13.900 072 18323.20 54.65 52207.57 88888.00 2011-03-13 12:37:14.400 072 18323.13 54.60 52207.67 88888.00 2011-03-13 12:37:14.900 072 18323.12 54.56 52207.61 88888.00 2011-03-13 12:37:15.400 072 18323.09 54.60 52207.59 88888.00 2011-03-13 12:37:15.900 072 18323.22 54.68 52207.61 88888.00 2011-03-13 12:37:16.400 072 18323.47 54.71 52207.57 88888.00 2011-03-13 12:37:16.900 072 18323.24 54.71 52207.49 88888.00 2011-03-13 12:37:17.400 072 18323.30 54.69 52207.51 88888.00 2011-03-13 12:37:17.900 072 18323.68 54.64 52207.37 88888.00 2011-03-13 12:37:18.400 072 18323.72 54.67 52207.47 88888.00 2011-03-13 12:37:18.900 072 18323.31 54.67 52207.61 88888.00 2011-03-13 12:37:19.400 072 18323.26 54.60 52207.68 88888.00 2011-03-13 12:37:19.900 072 18323.50 54.62 52207.77 88888.00 2011-03-13 12:37:20.400 072 18323.46 54.69 52207.79 88888.00 2011-03-13 12:37:20.900 072 18323.28 54.70 52207.59 88888.00 2011-03-13 12:37:21.400 072 18323.05 54.80 52207.58 88888.00 2011-03-13 12:37:21.900 072 18323.13 54.85 52207.63 88888.00 2011-03-13 12:37:22.400 072 18323.17 54.75 52207.67 88888.00 2011-03-13 12:37:22.900 072 18323.16 54.76 52207.81 88888.00 2011-03-13 12:37:23.400 072 18323.19 54.80 52207.76 88888.00 2011-03-13 12:37:23.900 072 18323.50 54.79 52207.83 88888.00 2011-03-13 12:37:24.400 072 18323.56 54.78 52207.87 88888.00 2011-03-13 12:37:24.900 072 18323.54 54.77 52207.81 88888.00 2011-03-13 12:37:25.400 072 18323.69 54.80 52207.88 88888.00 2011-03-13 12:37:25.900 072 18323.68 54.85 52207.97 88888.00 2011-03-13 12:37:26.400 072 18323.46 54.82 52208.04 88888.00 2011-03-13 12:37:26.900 072 18323.74 54.80 52208.04 88888.00 2011-03-13 12:37:27.400 072 18323.47 54.85 52208.01 88888.00 2011-03-13 12:37:27.900 072 18323.23 54.91 52208.01 88888.00 2011-03-13 12:37:28.400 072 18323.12 54.93 52208.05 88888.00 2011-03-13 12:37:28.900 072 18323.00 54.97 52207.92 88888.00 2011-03-13 12:37:29.400 072 18323.18 55.01 52207.86 88888.00 2011-03-13 12:37:29.900 072 18323.34 55.01 52207.91 88888.00 2011-03-13 12:37:30.400 072 18323.16 54.96 52207.89 88888.00 2011-03-13 12:37:30.900 072 18323.06 54.96 52207.93 88888.00 2011-03-13 12:37:31.400 072 18323.02 54.97 52207.91 88888.00 2011-03-13 12:37:31.900 072 18323.18 54.99 52207.82 88888.00 2011-03-13 12:37:32.400 072 18323.46 54.98 52207.76 88888.00 2011-03-13 12:37:32.900 072 18323.22 55.03 52207.82 88888.00 2011-03-13 12:37:33.400 072 18323.14 55.20 52207.80 88888.00 2011-03-13 12:37:33.900 072 18322.98 55.15 52207.71 88888.00 2011-03-13 12:37:34.400 072 18322.94 55.12 52207.76 88888.00 2011-03-13 12:37:34.900 072 18322.95 55.11 52207.76 88888.00 2011-03-13 12:37:35.400 072 18323.01 55.14 52207.83 88888.00 2011-03-13 12:37:35.900 072 18323.39 55.19 52207.82 88888.00 2011-03-13 12:37:36.400 072 18323.67 55.21 52207.84 88888.00 2011-03-13 12:37:36.900 072 18323.51 55.21 52207.92 88888.00 2011-03-13 12:37:37.400 072 18323.15 55.24 52208.01 88888.00 2011-03-13 12:37:37.900 072 18323.11 55.23 52208.05 88888.00 2011-03-13 12:37:38.400 072 18323.38 55.28 52208.11 88888.00 2011-03-13 12:37:38.900 072 18323.58 55.27 52208.05 88888.00 2011-03-13 12:37:39.400 072 18323.26 55.28 52208.06 88888.00 2011-03-13 12:37:39.900 072 18323.06 55.23 52208.13 88888.00 2011-03-13 12:37:40.400 072 18323.24 55.30 52208.14 88888.00 2011-03-13 12:37:40.900 072 18323.60 55.42 52208.16 88888.00 2011-03-13 12:37:41.400 072 18323.41 55.40 52208.18 88888.00 2011-03-13 12:37:41.900 072 18323.11 55.32 52208.15 88888.00 2011-03-13 12:37:42.400 072 18323.00 55.36 52208.17 88888.00 2011-03-13 12:37:42.900 072 18322.97 55.43 52208.32 88888.00 2011-03-13 12:37:43.400 072 18322.97 55.38 52208.21 88888.00 2011-03-13 12:37:43.900 072 18322.97 55.40 52208.07 88888.00 2011-03-13 12:37:44.400 072 18323.03 55.47 52208.12 88888.00 2011-03-13 12:37:44.900 072 18322.84 55.40 52208.07 88888.00 2011-03-13 12:37:45.400 072 18322.89 55.42 52207.95 88888.00 2011-03-13 12:37:45.900 072 18322.94 55.49 52207.99 88888.00 2011-03-13 12:37:46.400 072 18322.84 55.49 52208.06 88888.00 2011-03-13 12:37:46.900 072 18322.86 55.57 52208.12 88888.00 2011-03-13 12:37:47.400 072 18322.85 55.58 52208.10 88888.00 2011-03-13 12:37:47.900 072 18323.11 55.57 52208.16 88888.00 2011-03-13 12:37:48.400 072 18322.97 55.63 52208.22 88888.00 2011-03-13 12:37:48.900 072 18322.78 55.72 52208.24 88888.00 2011-03-13 12:37:49.400 072 18323.05 55.65 52208.22 88888.00 2011-03-13 12:37:49.900 072 18323.31 55.63 52208.13 88888.00 2011-03-13 12:37:50.400 072 18323.25 55.63 52208.11 88888.00 2011-03-13 12:37:50.900 072 18322.84 55.65 52208.13 88888.00 2011-03-13 12:37:51.400 072 18322.58 55.61 52208.16 88888.00 2011-03-13 12:37:51.900 072 18322.63 55.71 52208.18 88888.00 2011-03-13 12:37:52.400 072 18322.67 55.79 52208.05 88888.00 2011-03-13 12:37:52.900 072 18322.87 55.81 52208.05 88888.00 2011-03-13 12:37:53.400 072 18322.97 55.88 52208.11 88888.00 2011-03-13 12:37:53.900 072 18322.89 55.94 52208.02 88888.00 2011-03-13 12:37:54.400 072 18322.73 55.99 52208.10 88888.00 2011-03-13 12:37:54.900 072 18322.50 55.91 52208.11 88888.00 2011-03-13 12:37:55.400 072 18322.64 55.90 52208.06 88888.00 2011-03-13 12:37:55.900 072 18322.69 55.91 52207.98 88888.00 2011-03-13 12:37:56.400 072 18323.06 55.88 52207.95 88888.00 2011-03-13 12:37:56.900 072 18323.13 55.94 52207.84 88888.00 2011-03-13 12:37:57.400 072 18323.01 56.03 52207.82 88888.00 2011-03-13 12:37:57.900 072 18322.52 56.06 52207.87 88888.00 2011-03-13 12:37:58.400 072 18322.46 56.00 52207.92 88888.00 2011-03-13 12:37:58.900 072 18322.89 55.95 52207.99 88888.00 2011-03-13 12:37:59.400 072 18322.94 55.89 52207.91 88888.00 2011-03-13 12:37:59.900 072 18322.98 55.92 52207.87 88888.00 2011-03-13 12:38:00.400 072 18322.93 55.97 52207.86 88888.00 2011-03-13 12:38:00.900 072 18322.78 56.01 52207.79 88888.00 2011-03-13 12:38:01.400 072 18322.61 55.97 52207.83 88888.00 2011-03-13 12:38:01.900 072 18322.47 56.02 52207.77 88888.00 2011-03-13 12:38:02.400 072 18322.73 56.02 52207.75 88888.00 2011-03-13 12:38:02.900 072 18322.74 56.08 52207.83 88888.00 2011-03-13 12:38:03.400 072 18322.36 56.08 52207.83 88888.00 2011-03-13 12:38:03.900 072 18322.27 56.12 52207.83 88888.00 2011-03-13 12:38:04.400 072 18322.20 56.08 52207.84 88888.00 2011-03-13 12:38:04.900 072 18322.27 56.11 52207.83 88888.00 2011-03-13 12:38:05.400 072 18322.40 56.10 52207.81 88888.00 2011-03-13 12:38:05.900 072 18322.62 56.16 52207.89 88888.00 2011-03-13 12:38:06.400 072 18322.75 56.23 52207.83 88888.00 2011-03-13 12:38:06.900 072 18322.52 56.27 52207.84 88888.00 2011-03-13 12:38:07.400 072 18322.67 56.22 52207.87 88888.00 2011-03-13 12:38:07.900 072 18322.44 56.28 52207.59 88888.00 2011-03-13 12:38:08.400 072 18322.35 56.37 52207.57 88888.00 2011-03-13 12:38:08.900 072 18322.35 56.33 52207.67 88888.00 2011-03-13 12:38:09.400 072 18322.39 56.29 52207.68 88888.00 2011-03-13 12:38:09.900 072 18322.55 56.35 52207.64 88888.00 2011-03-13 12:38:10.400 072 18322.76 56.35 52207.75 88888.00 2011-03-13 12:38:10.900 072 18323.19 56.33 52207.75 88888.00 2011-03-13 12:38:11.400 072 18323.11 56.29 52207.78 88888.00 2011-03-13 12:38:11.900 072 18322.68 56.38 52207.76 88888.00 2011-03-13 12:38:12.400 072 18322.76 56.46 52207.72 88888.00 2011-03-13 12:38:12.900 072 18322.60 56.47 52207.65 88888.00 2011-03-13 12:38:13.400 072 18322.54 56.45 52207.57 88888.00 2011-03-13 12:38:13.900 072 18322.55 56.47 52207.61 88888.00 2011-03-13 12:38:14.400 072 18322.53 56.49 52207.83 88888.00 2011-03-13 12:38:14.900 072 18322.39 56.51 52207.84 88888.00 2011-03-13 12:38:15.400 072 18322.43 56.53 52207.87 88888.00 2011-03-13 12:38:15.900 072 18322.57 56.45 52207.98 88888.00 2011-03-13 12:38:16.400 072 18323.02 56.49 52207.97 88888.00 2011-03-13 12:38:16.900 072 18323.01 56.58 52207.91 88888.00 2011-03-13 12:38:17.400 072 18322.91 56.54 52207.89 88888.00 2011-03-13 12:38:17.900 072 18322.84 56.51 52207.86 88888.00 2011-03-13 12:38:18.400 072 18322.62 56.51 52207.80 88888.00 2011-03-13 12:38:18.900 072 18322.54 56.58 52207.81 88888.00 2011-03-13 12:38:19.400 072 18322.76 56.63 52207.90 88888.00 2011-03-13 12:38:19.900 072 18323.02 56.64 52207.86 88888.00 2011-03-13 12:38:20.400 072 18323.04 56.62 52207.84 88888.00 2011-03-13 12:38:20.900 072 18323.11 56.64 52207.88 88888.00 2011-03-13 12:38:21.400 072 18323.18 56.64 52207.92 88888.00 2011-03-13 12:38:21.900 072 18323.13 56.63 52207.81 88888.00 2011-03-13 12:38:22.400 072 18322.85 56.58 52207.87 88888.00 2011-03-13 12:38:22.900 072 18322.75 56.59 52207.97 88888.00 2011-03-13 12:38:23.400 072 18322.68 56.63 52207.94 88888.00 2011-03-13 12:38:23.900 072 18322.74 56.69 52207.80 88888.00 2011-03-13 12:38:24.400 072 18322.80 56.70 52207.67 88888.00 2011-03-13 12:38:24.900 072 18322.80 56.68 52207.68 88888.00 2011-03-13 12:38:25.400 072 18322.85 56.71 52207.76 88888.00 2011-03-13 12:38:25.900 072 18322.97 56.74 52207.79 88888.00 2011-03-13 12:38:26.400 072 18322.85 56.78 52207.86 88888.00 2011-03-13 12:38:26.900 072 18323.22 56.82 52207.90 88888.00 2011-03-13 12:38:27.400 072 18323.14 56.82 52207.77 88888.00 2011-03-13 12:38:27.900 072 18323.09 56.81 52207.82 88888.00 2011-03-13 12:38:28.400 072 18322.92 56.89 52207.81 88888.00 2011-03-13 12:38:28.900 072 18322.82 56.96 52207.92 88888.00 2011-03-13 12:38:29.400 072 18322.82 57.02 52207.94 88888.00 2011-03-13 12:38:29.900 072 18322.94 57.06 52207.84 88888.00 2011-03-13 12:38:30.400 072 18323.13 57.20 52207.74 88888.00 2011-03-13 12:38:30.900 072 18323.18 57.28 52207.77 88888.00 2011-03-13 12:38:31.400 072 18323.02 57.34 52207.83 88888.00 2011-03-13 12:38:31.900 072 18323.11 57.37 52207.84 88888.00 2011-03-13 12:38:32.400 072 18323.06 57.39 52207.90 88888.00 2011-03-13 12:38:32.900 072 18323.14 57.39 52208.01 88888.00 2011-03-13 12:38:33.400 072 18323.14 57.34 52207.97 88888.00 2011-03-13 12:38:33.900 072 18323.24 57.30 52207.98 88888.00 2011-03-13 12:38:34.400 072 18323.43 57.32 52207.98 88888.00 2011-03-13 12:38:34.900 072 18323.27 57.28 52207.97 88888.00 2011-03-13 12:38:35.400 072 18323.12 57.34 52208.00 88888.00 2011-03-13 12:38:35.900 072 18323.35 57.39 52207.93 88888.00 2011-03-13 12:38:36.400 072 18323.26 57.56 52207.80 88888.00 2011-03-13 12:38:36.900 072 18323.18 57.54 52207.84 88888.00 2011-03-13 12:38:37.400 072 18323.41 57.47 52207.84 88888.00 2011-03-13 12:38:37.900 072 18323.61 57.53 52207.86 88888.00 2011-03-13 12:38:38.400 072 18323.54 57.57 52207.98 88888.00 2011-03-13 12:38:38.900 072 18323.59 57.58 52208.02 88888.00 2011-03-13 12:38:39.400 072 18323.61 57.54 52207.94 88888.00 2011-03-13 12:38:39.900 072 18323.70 57.52 52208.01 88888.00 2011-03-13 12:38:40.400 072 18323.46 57.53 52207.93 88888.00 2011-03-13 12:38:40.900 072 18323.60 57.59 52207.92 88888.00 2011-03-13 12:38:41.400 072 18323.50 57.66 52207.86 88888.00 2011-03-13 12:38:41.900 072 18323.73 57.64 52207.92 88888.00 2011-03-13 12:38:42.400 072 18323.57 57.65 52207.88 88888.00 2011-03-13 12:38:42.900 072 18323.68 57.71 52207.92 88888.00 2011-03-13 12:38:43.400 072 18323.78 57.73 52207.93 88888.00 2011-03-13 12:38:43.900 072 18323.61 57.77 52208.02 88888.00 2011-03-13 12:38:44.400 072 18323.70 57.80 52207.95 88888.00 2011-03-13 12:38:44.900 072 18324.03 57.77 52207.83 88888.00 2011-03-13 12:38:45.400 072 18324.06 57.82 52207.83 88888.00 2011-03-13 12:38:45.900 072 18324.26 57.94 52207.83 88888.00 2011-03-13 12:38:46.400 072 18324.17 57.92 52207.93 88888.00 2011-03-13 12:38:46.900 072 18324.05 57.92 52208.06 88888.00 2011-03-13 12:38:47.400 072 18323.93 57.91 52208.00 88888.00 2011-03-13 12:38:47.900 072 18324.01 57.94 52208.04 88888.00 2011-03-13 12:38:48.400 072 18324.14 57.95 52208.07 88888.00 2011-03-13 12:38:48.900 072 18324.00 57.99 52208.14 88888.00 2011-03-13 12:38:49.400 072 18323.74 58.04 52208.10 88888.00 2011-03-13 12:38:49.900 072 18324.10 57.95 52208.07 88888.00 2011-03-13 12:38:50.400 072 18323.87 57.94 52208.05 88888.00 2011-03-13 12:38:50.900 072 18323.58 57.97 52208.12 88888.00 2011-03-13 12:38:51.400 072 18323.58 58.01 52208.14 88888.00 2011-03-13 12:38:51.900 072 18323.94 58.01 52208.11 88888.00 2011-03-13 12:38:52.400 072 18323.96 58.03 52208.05 88888.00 2011-03-13 12:38:52.900 072 18323.62 58.01 52207.98 88888.00 2011-03-13 12:38:53.400 072 18323.76 57.97 52208.02 88888.00 2011-03-13 12:38:53.900 072 18323.83 58.07 52208.02 88888.00 2011-03-13 12:38:54.400 072 18324.05 58.06 52207.95 88888.00 2011-03-13 12:38:54.900 072 18324.19 58.02 52207.91 88888.00 2011-03-13 12:38:55.400 072 18324.16 58.07 52207.97 88888.00 2011-03-13 12:38:55.900 072 18324.14 58.03 52207.97 88888.00 2011-03-13 12:38:56.400 072 18323.85 58.07 52208.04 88888.00 2011-03-13 12:38:56.900 072 18324.05 58.06 52208.05 88888.00 2011-03-13 12:38:57.400 072 18323.99 58.07 52207.93 88888.00 2011-03-13 12:38:57.900 072 18324.01 58.06 52207.80 88888.00 2011-03-13 12:38:58.400 072 18323.89 58.06 52207.90 88888.00 2011-03-13 12:38:58.900 072 18323.84 58.04 52207.99 88888.00 2011-03-13 12:38:59.400 072 18324.15 58.03 52208.01 88888.00 2011-03-13 12:38:59.900 072 18324.22 58.06 52207.95 88888.00 2011-03-13 12:39:00.400 072 18324.39 58.08 52207.83 88888.00 2011-03-13 12:39:00.900 072 18324.59 58.02 52207.86 88888.00 2011-03-13 12:39:01.400 072 18324.55 57.85 52207.88 88888.00 2011-03-13 12:39:01.900 072 18324.50 57.91 52208.02 88888.00 2011-03-13 12:39:02.400 072 18324.15 57.98 52207.97 88888.00 2011-03-13 12:39:02.900 072 18323.99 57.90 52207.92 88888.00 2011-03-13 12:39:03.400 072 18324.15 57.81 52208.04 88888.00 2011-03-13 12:39:03.900 072 18324.38 57.77 52208.10 88888.00 2011-03-13 12:39:04.400 072 18324.10 57.84 52208.05 88888.00 2011-03-13 12:39:04.900 072 18324.02 57.84 52208.15 88888.00 2011-03-13 12:39:05.400 072 18324.11 57.79 52208.13 88888.00 2011-03-13 12:39:05.900 072 18324.27 57.85 52208.13 88888.00 2011-03-13 12:39:06.400 072 18324.21 57.87 52208.12 88888.00 2011-03-13 12:39:06.900 072 18324.21 57.84 52208.07 88888.00 2011-03-13 12:39:07.400 072 18324.47 57.81 52208.18 88888.00 2011-03-13 12:39:07.900 072 18324.68 57.81 52208.29 88888.00 2011-03-13 12:39:08.400 072 18324.27 57.80 52208.33 88888.00 2011-03-13 12:39:08.900 072 18324.46 57.76 52208.19 88888.00 2011-03-13 12:39:09.400 072 18324.52 57.70 52208.09 88888.00 2011-03-13 12:39:09.900 072 18324.14 57.67 52208.02 88888.00 2011-03-13 12:39:10.400 072 18324.07 57.74 52208.10 88888.00 2011-03-13 12:39:10.900 072 18324.41 57.79 52208.18 88888.00 2011-03-13 12:39:11.400 072 18324.47 57.82 52208.29 88888.00 2011-03-13 12:39:11.900 072 18324.53 57.80 52208.33 88888.00 2011-03-13 12:39:12.400 072 18324.27 57.80 52208.32 88888.00 2011-03-13 12:39:12.900 072 18323.83 57.85 52208.29 88888.00 2011-03-13 12:39:13.400 072 18323.79 57.86 52208.38 88888.00 2011-03-13 12:39:13.900 072 18323.68 57.86 52208.41 88888.00 2011-03-13 12:39:14.400 072 18323.62 57.91 52208.32 88888.00 2011-03-13 12:39:14.900 072 18323.72 57.87 52208.32 88888.00 2011-03-13 12:39:15.400 072 18323.99 57.79 52208.34 88888.00 2011-03-13 12:39:15.900 072 18324.14 57.72 52208.41 88888.00 2011-03-13 12:39:16.400 072 18323.99 57.64 52208.29 88888.00 2011-03-13 12:39:16.900 072 18323.96 57.64 52208.23 88888.00 2011-03-13 12:39:17.400 072 18324.27 57.67 52208.18 88888.00 2011-03-13 12:39:17.900 072 18324.41 57.65 52208.26 88888.00 2011-03-13 12:39:18.400 072 18324.21 57.65 52208.41 88888.00 2011-03-13 12:39:18.900 072 18324.07 57.67 52208.41 88888.00 2011-03-13 12:39:19.400 072 18323.80 57.69 52208.39 88888.00 2011-03-13 12:39:19.900 072 18323.73 57.64 52208.38 88888.00 2011-03-13 12:39:20.400 072 18323.72 57.64 52208.51 88888.00 2011-03-13 12:39:20.900 072 18323.72 57.73 52208.62 88888.00 2011-03-13 12:39:21.400 072 18323.72 57.74 52208.57 88888.00 2011-03-13 12:39:21.900 072 18323.62 57.80 52208.42 88888.00 2011-03-13 12:39:22.400 072 18324.15 57.85 52208.34 88888.00 2011-03-13 12:39:22.900 072 18324.49 57.88 52208.40 88888.00 2011-03-13 12:39:23.400 072 18324.45 57.85 52208.44 88888.00 2011-03-13 12:39:23.900 072 18324.01 57.86 52208.36 88888.00 2011-03-13 12:39:24.400 072 18323.81 57.96 52208.39 88888.00 2011-03-13 12:39:24.900 072 18324.24 57.90 52208.42 88888.00 2011-03-13 12:39:25.400 072 18323.96 57.94 52208.40 88888.00 2011-03-13 12:39:25.900 072 18323.63 57.87 52208.28 88888.00 2011-03-13 12:39:26.400 072 18323.52 57.84 52208.26 88888.00 2011-03-13 12:39:26.900 072 18323.76 57.91 52208.35 88888.00 2011-03-13 12:39:27.400 072 18323.55 57.86 52208.53 88888.00 2011-03-13 12:39:27.900 072 18323.38 57.90 52208.48 88888.00 2011-03-13 12:39:28.400 072 18323.40 57.86 52208.45 88888.00 2011-03-13 12:39:28.900 072 18323.41 57.84 52208.38 88888.00 2011-03-13 12:39:29.400 072 18323.44 57.80 52208.45 88888.00 2011-03-13 12:39:29.900 072 18323.50 57.78 52208.51 88888.00 2011-03-13 12:39:30.400 072 18323.62 57.81 52208.52 88888.00 2011-03-13 12:39:30.900 072 18323.93 57.77 52208.50 88888.00 2011-03-13 12:39:31.400 072 18324.04 57.81 52208.49 88888.00 2011-03-13 12:39:31.900 072 18324.01 57.82 52208.44 88888.00 2011-03-13 12:39:32.400 072 18323.59 57.89 52208.44 88888.00 2011-03-13 12:39:32.900 072 18323.40 57.95 52208.48 88888.00 2011-03-13 12:39:33.400 072 18323.46 57.95 52208.57 88888.00 2011-03-13 12:39:33.900 072 18323.44 57.85 52208.62 88888.00 2011-03-13 12:39:34.400 072 18323.44 57.78 52208.57 88888.00 2011-03-13 12:39:34.900 072 18323.52 57.84 52208.58 88888.00 2011-03-13 12:39:35.400 072 18323.58 57.80 52208.56 88888.00 2011-03-13 12:39:35.900 072 18323.35 57.80 52208.62 88888.00 2011-03-13 12:39:36.400 072 18323.30 57.85 52208.61 88888.00 2011-03-13 12:39:36.900 072 18323.76 57.82 52208.63 88888.00 2011-03-13 12:39:37.400 072 18324.04 57.79 52208.65 88888.00 2011-03-13 12:39:37.900 072 18323.93 57.82 52208.68 88888.00 2011-03-13 12:39:38.400 072 18323.76 57.77 52208.75 88888.00 2011-03-13 12:39:38.900 072 18323.83 57.80 52208.71 88888.00 2011-03-13 12:39:39.400 072 18323.93 57.79 52208.81 88888.00 2011-03-13 12:39:39.900 072 18323.79 57.72 52208.91 88888.00 2011-03-13 12:39:40.400 072 18323.38 57.73 52208.84 88888.00 2011-03-13 12:39:40.900 072 18323.28 57.80 52208.81 88888.00 2011-03-13 12:39:41.400 072 18323.30 57.76 52208.88 88888.00 2011-03-13 12:39:41.900 072 18323.12 57.76 52208.92 88888.00 2011-03-13 12:39:42.400 072 18323.07 57.73 52208.97 88888.00 2011-03-13 12:39:42.900 072 18322.96 57.71 52208.91 88888.00 2011-03-13 12:39:43.400 072 18323.11 57.77 52208.81 88888.00 2011-03-13 12:39:43.900 072 18323.25 57.84 52208.80 88888.00 2011-03-13 12:39:44.400 072 18323.18 57.91 52208.88 88888.00 2011-03-13 12:39:44.900 072 18323.50 57.85 52208.93 88888.00 2011-03-13 12:39:45.400 072 18323.50 57.85 52208.81 88888.00 2011-03-13 12:39:45.900 072 18323.27 57.87 52208.80 88888.00 2011-03-13 12:39:46.400 072 18323.07 57.96 52208.87 88888.00 2011-03-13 12:39:46.900 072 18323.02 58.00 52208.91 88888.00 2011-03-13 12:39:47.400 072 18322.97 57.96 52208.97 88888.00 2011-03-13 12:39:47.900 072 18322.91 57.86 52208.96 88888.00 2011-03-13 12:39:48.400 072 18323.14 57.90 52209.08 88888.00 2011-03-13 12:39:48.900 072 18323.51 57.96 52209.10 88888.00 2011-03-13 12:39:49.400 072 18323.56 58.04 52209.05 88888.00 2011-03-13 12:39:49.900 072 18323.36 58.04 52209.03 88888.00 2011-03-13 12:39:50.400 072 18322.92 58.06 52209.07 88888.00 2011-03-13 12:39:50.900 072 18322.86 58.09 52209.07 88888.00 2011-03-13 12:39:51.400 072 18322.92 58.09 52209.02 88888.00 2011-03-13 12:39:51.900 072 18322.97 58.10 52209.03 88888.00 2011-03-13 12:39:52.400 072 18323.02 58.08 52209.04 88888.00 2011-03-13 12:39:52.900 072 18323.28 58.02 52209.05 88888.00 2011-03-13 12:39:53.400 072 18323.48 58.01 52209.06 88888.00 2011-03-13 12:39:53.900 072 18323.23 58.04 52209.00 88888.00 2011-03-13 12:39:54.400 072 18323.11 58.06 52209.09 88888.00 2011-03-13 12:39:54.900 072 18323.40 58.07 52208.97 88888.00 2011-03-13 12:39:55.400 072 18323.30 58.06 52208.94 88888.00 2011-03-13 12:39:55.900 072 18323.15 58.05 52208.84 88888.00 2011-03-13 12:39:56.400 072 18323.39 58.11 52208.75 88888.00 2011-03-13 12:39:56.900 072 18323.37 58.16 52208.82 88888.00 2011-03-13 12:39:57.400 072 18323.31 58.10 52208.86 88888.00 2011-03-13 12:39:57.900 072 18323.17 58.09 52208.68 88888.00 2011-03-13 12:39:58.400 072 18322.96 58.10 52208.62 88888.00 2011-03-13 12:39:58.900 072 18322.97 58.23 52208.75 88888.00 2011-03-13 12:39:59.400 072 18323.05 58.25 52208.84 88888.00 2011-03-13 12:39:59.900 072 18322.97 58.29 52208.81 88888.00 2011-03-13 12:40:00.400 072 18323.00 58.36 52208.67 88888.00 2011-03-13 12:40:00.900 072 18323.24 58.27 52208.76 88888.00 2011-03-13 12:40:01.400 072 18323.00 58.35 52208.79 88888.00 2011-03-13 12:40:01.900 072 18323.16 58.34 52208.76 88888.00 2011-03-13 12:40:02.400 072 18323.33 58.33 52208.82 88888.00 2011-03-13 12:40:02.900 072 18323.48 58.32 52208.84 88888.00 2011-03-13 12:40:03.400 072 18323.19 58.30 52208.77 88888.00 2011-03-13 12:40:03.900 072 18323.03 58.32 52208.82 88888.00 2011-03-13 12:40:04.400 072 18322.92 58.30 52208.81 88888.00 2011-03-13 12:40:04.900 072 18322.80 58.32 52208.74 88888.00 2011-03-13 12:40:05.400 072 18322.86 58.34 52208.82 88888.00 2011-03-13 12:40:05.900 072 18323.00 58.41 52208.86 88888.00 2011-03-13 12:40:06.400 072 18323.05 58.43 52208.79 88888.00 2011-03-13 12:40:06.900 072 18322.98 58.40 52208.73 88888.00 2011-03-13 12:40:07.400 072 18323.04 58.41 52208.69 88888.00 2011-03-13 12:40:07.900 072 18323.36 58.41 52208.71 88888.00 2011-03-13 12:40:08.400 072 18323.39 58.38 52208.87 88888.00 2011-03-13 12:40:08.900 072 18323.39 58.38 52208.92 88888.00 2011-03-13 12:40:09.400 072 18323.20 58.43 52208.83 88888.00 2011-03-13 12:40:09.900 072 18323.04 58.40 52208.80 88888.00 2011-03-13 12:40:10.400 072 18323.03 58.39 52208.74 88888.00 2011-03-13 12:40:10.900 072 18323.05 58.47 52208.79 88888.00 2011-03-13 12:40:11.400 072 18323.18 58.43 52208.86 88888.00 2011-03-13 12:40:11.900 072 18323.38 58.41 52208.96 88888.00 2011-03-13 12:40:12.400 072 18323.16 58.43 52208.95 88888.00 2011-03-13 12:40:12.900 072 18323.38 58.53 52208.88 88888.00 2011-03-13 12:40:13.400 072 18323.61 58.53 52208.83 88888.00 2011-03-13 12:40:13.900 072 18323.66 58.49 52208.87 88888.00 2011-03-13 12:40:14.400 072 18323.58 58.42 52208.67 88888.00 2011-03-13 12:40:14.900 072 18323.35 58.44 52208.58 88888.00 2011-03-13 12:40:15.400 072 18323.02 58.43 52208.61 88888.00 2011-03-13 12:40:15.900 072 18323.07 58.41 52208.57 88888.00 2011-03-13 12:40:16.400 072 18323.07 58.36 52208.61 88888.00 2011-03-13 12:40:16.900 072 18323.06 58.35 52208.70 88888.00 2011-03-13 12:40:17.400 072 18323.02 58.33 52208.76 88888.00 2011-03-13 12:40:17.900 072 18322.92 58.29 52208.85 88888.00 2011-03-13 12:40:18.400 072 18323.03 58.32 52208.88 88888.00 2011-03-13 12:40:18.900 072 18322.98 58.28 52208.71 88888.00 2011-03-13 12:40:19.400 072 18322.93 58.19 52208.71 88888.00 2011-03-13 12:40:19.900 072 18322.97 58.15 52208.44 88888.00 2011-03-13 12:40:20.400 072 18323.06 58.16 52208.46 88888.00 2011-03-13 12:40:20.900 072 18322.98 58.18 52208.67 88888.00 2011-03-13 12:40:21.400 072 18322.92 58.12 52208.76 88888.00 2011-03-13 12:40:21.900 072 18322.96 58.10 52208.70 88888.00 2011-03-13 12:40:22.400 072 18323.02 58.07 52208.58 88888.00 2011-03-13 12:40:22.900 072 18323.34 58.02 52208.57 88888.00 2011-03-13 12:40:23.400 072 18323.27 58.07 52208.65 88888.00 2011-03-13 12:40:23.900 072 18323.14 58.04 52208.62 88888.00 2011-03-13 12:40:24.400 072 18323.13 57.97 52208.64 88888.00 2011-03-13 12:40:24.900 072 18323.07 57.91 52208.60 88888.00 2011-03-13 12:40:25.400 072 18323.13 57.95 52208.56 88888.00 2011-03-13 12:40:25.900 072 18323.08 57.88 52208.58 88888.00 2011-03-13 12:40:26.400 072 18323.19 57.85 52208.57 88888.00 2011-03-13 12:40:26.900 072 18323.57 57.89 52208.62 88888.00 2011-03-13 12:40:27.400 072 18323.59 57.89 52208.63 88888.00 2011-03-13 12:40:27.900 072 18323.62 57.86 52208.53 88888.00 2011-03-13 12:40:28.400 072 18323.47 57.96 52208.55 88888.00 2011-03-13 12:40:28.900 072 18323.18 58.01 52208.57 88888.00 2011-03-13 12:40:29.400 072 18323.34 57.96 52208.55 88888.00 2011-03-13 12:40:29.900 072 18323.51 57.98 52208.50 88888.00 2011-03-13 12:40:30.400 072 18323.72 57.89 52208.37 88888.00 2011-03-13 12:40:30.900 072 18323.66 57.82 52208.37 88888.00 2011-03-13 12:40:31.400 072 18323.29 57.75 52208.44 88888.00 2011-03-13 12:40:31.900 072 18323.25 57.78 52208.38 88888.00 2011-03-13 12:40:32.400 072 18323.27 57.79 52208.42 88888.00 2011-03-13 12:40:32.900 072 18323.60 57.66 52208.46 88888.00 2011-03-13 12:40:33.400 072 18323.63 57.57 52208.45 88888.00 2011-03-13 12:40:33.900 072 18323.41 57.51 52208.53 88888.00 2011-03-13 12:40:34.400 072 18323.17 57.49 52208.58 88888.00 2011-03-13 12:40:34.900 072 18323.08 57.53 52208.59 88888.00 2011-03-13 12:40:35.400 072 18323.17 57.53 52208.53 88888.00 2011-03-13 12:40:35.900 072 18323.30 57.53 52208.63 88888.00 2011-03-13 12:40:36.400 072 18323.46 57.53 52208.62 88888.00 2011-03-13 12:40:36.900 072 18323.70 57.57 52208.50 88888.00 2011-03-13 12:40:37.400 072 18323.91 57.58 52208.51 88888.00 2011-03-13 12:40:37.900 072 18323.96 57.57 52208.60 88888.00 2011-03-13 12:40:38.400 072 18323.99 57.58 52208.67 88888.00 2011-03-13 12:40:38.900 072 18323.99 57.49 52208.53 88888.00 2011-03-13 12:40:39.400 072 18323.80 57.45 52208.56 88888.00 2011-03-13 12:40:39.900 072 18323.78 57.49 52208.58 88888.00 2011-03-13 12:40:40.400 072 18323.78 57.48 52208.51 88888.00 2011-03-13 12:40:40.900 072 18323.98 57.41 52208.46 88888.00 2011-03-13 12:40:41.400 072 18323.77 57.31 52208.38 88888.00 2011-03-13 12:40:41.900 072 18323.58 57.22 52208.45 88888.00 2011-03-13 12:40:42.400 072 18323.58 57.25 52208.39 88888.00 2011-03-13 12:40:42.900 072 18323.88 57.34 52208.28 88888.00 2011-03-13 12:40:43.400 072 18323.72 57.29 52208.28 88888.00 2011-03-13 12:40:43.900 072 18323.77 57.24 52208.28 88888.00 2011-03-13 12:40:44.400 072 18323.77 57.24 52208.21 88888.00 2011-03-13 12:40:44.900 072 18323.84 57.31 52208.16 88888.00 2011-03-13 12:40:45.400 072 18324.06 57.30 52208.11 88888.00 2011-03-13 12:40:45.900 072 18324.15 57.26 52208.21 88888.00 2011-03-13 12:40:46.400 072 18324.24 57.20 52208.27 88888.00 2011-03-13 12:40:46.900 072 18324.32 57.26 52208.36 88888.00 2011-03-13 12:40:47.400 072 18324.32 57.30 52208.61 88888.00 2011-03-13 12:40:47.900 072 18324.24 57.29 52208.55 88888.00 2011-03-13 12:40:48.400 072 18324.27 57.31 52208.67 88888.00 2011-03-13 12:40:48.900 072 18324.25 57.32 52208.70 88888.00 2011-03-13 12:40:49.400 072 18324.35 57.20 52208.55 88888.00 2011-03-13 12:40:49.900 072 18324.32 57.26 52208.55 88888.00 2011-03-13 12:40:50.400 072 18324.31 57.28 52208.64 88888.00 2011-03-13 12:40:50.900 072 18324.25 57.27 52208.75 88888.00 2011-03-13 12:40:51.400 072 18324.06 57.18 52208.75 88888.00 2011-03-13 12:40:51.900 072 18323.80 57.13 52208.75 88888.00 2011-03-13 12:40:52.400 072 18324.00 57.14 52208.77 88888.00 2011-03-13 12:40:52.900 072 18324.15 57.16 52208.79 88888.00 2011-03-13 12:40:53.400 072 18324.15 57.11 52208.91 88888.00 2011-03-13 12:40:53.900 072 18324.46 57.11 52208.82 88888.00 2011-03-13 12:40:54.400 072 18324.77 57.09 52208.76 88888.00 2011-03-13 12:40:54.900 072 18324.77 57.15 52208.75 88888.00 2011-03-13 12:40:55.400 072 18324.78 57.16 52208.62 88888.00 2011-03-13 12:40:55.900 072 18324.92 57.19 52208.57 88888.00 2011-03-13 12:40:56.400 072 18324.90 57.11 52208.51 88888.00 2011-03-13 12:40:56.900 072 18324.91 57.18 52208.46 88888.00 2011-03-13 12:40:57.400 072 18324.63 57.14 52208.58 88888.00 2011-03-13 12:40:57.900 072 18324.34 57.10 52208.71 88888.00 2011-03-13 12:40:58.400 072 18324.39 57.09 52208.72 88888.00 2011-03-13 12:40:58.900 072 18324.38 57.10 52208.67 88888.00 2011-03-13 12:40:59.400 072 18324.26 57.13 52208.81 88888.00 2011-03-13 12:40:59.900 072 18324.26 57.08 52208.86 88888.00 2011-03-13 12:41:00.400 072 18324.63 57.04 52208.92 88888.00 2011-03-13 12:41:00.900 072 18324.36 57.03 52208.96 88888.00 2011-03-13 12:41:01.400 072 18324.58 57.05 52208.82 88888.00 2011-03-13 12:41:01.900 072 18324.92 57.03 52208.80 88888.00 2011-03-13 12:41:02.400 072 18324.97 57.07 52208.81 88888.00 2011-03-13 12:41:02.900 072 18324.58 57.16 52208.76 88888.00 2011-03-13 12:41:03.400 072 18324.53 57.13 52208.82 88888.00 2011-03-13 12:41:03.900 072 18324.36 57.14 52208.82 88888.00 2011-03-13 12:41:04.400 072 18324.37 57.01 52208.77 88888.00 2011-03-13 12:41:04.900 072 18324.71 56.95 52208.72 88888.00 2011-03-13 12:41:05.400 072 18324.89 56.98 52208.70 88888.00 2011-03-13 12:41:05.900 072 18324.77 56.96 52208.80 88888.00 2011-03-13 12:41:06.400 072 18324.93 56.99 52208.97 88888.00 2011-03-13 12:41:06.900 072 18324.80 57.03 52208.97 88888.00 2011-03-13 12:41:07.400 072 18324.89 57.05 52208.84 88888.00 2011-03-13 12:41:07.900 072 18324.68 57.04 52208.79 88888.00 2011-03-13 12:41:08.400 072 18324.57 56.95 52208.90 88888.00 2011-03-13 12:41:08.900 072 18324.35 56.97 52208.90 88888.00 2011-03-13 12:41:09.400 072 18324.46 56.95 52208.97 88888.00 2011-03-13 12:41:09.900 072 18324.35 56.98 52208.96 88888.00 2011-03-13 12:41:10.400 072 18324.53 56.97 52208.82 88888.00 2011-03-13 12:41:10.900 072 18324.14 56.95 52208.79 88888.00 2011-03-13 12:41:11.400 072 18323.93 56.90 52208.80 88888.00 2011-03-13 12:41:11.900 072 18324.05 56.99 52208.94 88888.00 2011-03-13 12:41:12.400 072 18324.12 57.06 52208.96 88888.00 2011-03-13 12:41:12.900 072 18324.36 57.00 52208.98 88888.00 2011-03-13 12:41:13.400 072 18324.69 56.98 52208.94 88888.00 2011-03-13 12:41:13.900 072 18324.48 56.94 52208.88 88888.00 2011-03-13 12:41:14.400 072 18324.17 56.91 52208.90 88888.00 2011-03-13 12:41:14.900 072 18324.23 56.88 52208.98 88888.00 2011-03-13 12:41:15.400 072 18324.25 56.88 52209.04 88888.00 2011-03-13 12:41:15.900 072 18324.10 56.89 52209.07 88888.00 2011-03-13 12:41:16.400 072 18324.02 56.84 52209.00 88888.00 2011-03-13 12:41:16.900 072 18323.83 56.93 52208.91 88888.00 2011-03-13 12:41:17.400 072 18323.90 56.99 52208.93 88888.00 2011-03-13 12:41:17.900 072 18324.26 56.98 52208.93 88888.00 2011-03-13 12:41:18.400 072 18324.20 56.95 52208.84 88888.00 2011-03-13 12:41:18.900 072 18324.31 57.01 52208.82 88888.00 2011-03-13 12:41:19.400 072 18324.38 56.95 52208.96 88888.00 2011-03-13 12:41:19.900 072 18324.39 56.94 52209.09 88888.00 2011-03-13 12:41:20.400 072 18324.07 56.95 52209.07 88888.00 2011-03-13 12:41:20.900 072 18324.24 56.81 52209.04 88888.00 2011-03-13 12:41:21.400 072 18324.02 56.78 52208.96 88888.00 2011-03-13 12:41:21.900 072 18323.88 56.87 52208.95 88888.00 2011-03-13 12:41:22.400 072 18323.87 56.91 52208.97 88888.00 2011-03-13 12:41:22.900 072 18323.81 56.88 52209.07 88888.00 2011-03-13 12:41:23.400 072 18324.01 56.87 52209.08 88888.00 2011-03-13 12:41:23.900 072 18323.92 56.84 52208.92 88888.00 2011-03-13 12:41:24.400 072 18323.81 56.87 52208.84 88888.00 2011-03-13 12:41:24.900 072 18323.69 56.86 52208.83 88888.00 2011-03-13 12:41:25.400 072 18323.74 56.89 52208.80 88888.00 2011-03-13 12:41:25.900 072 18323.72 56.90 52208.91 88888.00 2011-03-13 12:41:26.400 072 18323.79 56.87 52209.00 88888.00 2011-03-13 12:41:26.900 072 18324.16 56.86 52208.99 88888.00 2011-03-13 12:41:27.400 072 18323.90 56.91 52208.97 88888.00 2011-03-13 12:41:27.900 072 18323.78 56.96 52208.95 88888.00 2011-03-13 12:41:28.400 072 18323.58 56.94 52208.91 88888.00 2011-03-13 12:41:28.900 072 18323.55 56.90 52208.88 88888.00 2011-03-13 12:41:29.400 072 18323.51 56.91 52208.86 88888.00 2011-03-13 12:41:29.900 072 18323.72 56.89 52208.88 88888.00 2011-03-13 12:41:30.400 072 18323.79 56.78 52208.77 88888.00 2011-03-13 12:41:30.900 072 18323.83 56.71 52208.76 88888.00 2011-03-13 12:41:31.400 072 18324.05 56.77 52208.76 88888.00 2011-03-13 12:41:31.900 072 18323.84 56.82 52208.94 88888.00 2011-03-13 12:41:32.400 072 18323.61 56.80 52208.90 88888.00 2011-03-13 12:41:32.900 072 18323.61 56.82 52208.87 88888.00 2011-03-13 12:41:33.400 072 18323.71 56.82 52208.85 88888.00 2011-03-13 12:41:33.900 072 18323.58 56.80 52208.88 88888.00 2011-03-13 12:41:34.400 072 18323.52 56.85 52208.81 88888.00 2011-03-13 12:41:34.900 072 18323.37 56.89 52208.88 88888.00 2011-03-13 12:41:35.400 072 18323.43 56.84 52208.80 88888.00 2011-03-13 12:41:35.900 072 18323.38 56.88 52208.88 88888.00 2011-03-13 12:41:36.400 072 18323.26 56.89 52208.88 88888.00 2011-03-13 12:41:36.900 072 18323.34 56.88 52208.83 88888.00 2011-03-13 12:41:37.400 072 18323.45 56.91 52208.83 88888.00 2011-03-13 12:41:37.900 072 18323.59 56.95 52208.79 88888.00 2011-03-13 12:41:38.400 072 18323.43 56.95 52208.73 88888.00 2011-03-13 12:41:38.900 072 18323.43 56.92 52208.76 88888.00 2011-03-13 12:41:39.400 072 18323.41 56.87 52208.74 88888.00 2011-03-13 12:41:39.900 072 18323.38 56.87 52208.81 88888.00 2011-03-13 12:41:40.400 072 18323.29 56.80 52208.84 88888.00 2011-03-13 12:41:40.900 072 18323.30 56.86 52208.77 88888.00 2011-03-13 12:41:41.400 072 18323.43 56.85 52208.68 88888.00 2011-03-13 12:41:41.900 072 18323.63 56.81 52208.61 88888.00 2011-03-13 12:41:42.400 072 18323.55 56.82 52208.50 88888.00 2011-03-13 12:41:42.900 072 18323.31 56.89 52208.49 88888.00 2011-03-13 12:41:43.400 072 18323.29 56.91 52208.59 88888.00 2011-03-13 12:41:43.900 072 18323.09 56.92 52208.73 88888.00 2011-03-13 12:41:44.400 072 18323.40 56.86 52208.84 88888.00 2011-03-13 12:41:44.900 072 18323.44 56.84 52208.84 88888.00 2011-03-13 12:41:45.400 072 18323.31 56.82 52208.86 88888.00 2011-03-13 12:41:45.900 072 18323.27 56.85 52208.80 88888.00 2011-03-13 12:41:46.400 072 18323.13 56.85 52208.71 88888.00 2011-03-13 12:41:46.900 072 18323.22 56.80 52208.53 88888.00 2011-03-13 12:41:47.400 072 18323.28 56.80 52208.46 88888.00 2011-03-13 12:41:47.900 072 18323.40 56.80 52208.62 88888.00 2011-03-13 12:41:48.400 072 18323.62 56.82 52208.72 88888.00 2011-03-13 12:41:48.900 072 18323.52 56.85 52208.79 88888.00 2011-03-13 12:41:49.400 072 18323.34 56.79 52208.82 88888.00 2011-03-13 12:41:49.900 072 18323.59 56.84 52208.88 88888.00 2011-03-13 12:41:50.400 072 18323.49 56.86 52208.84 88888.00 2011-03-13 12:41:50.900 072 18323.49 56.84 52208.82 88888.00 2011-03-13 12:41:51.400 072 18323.66 56.84 52208.79 88888.00 2011-03-13 12:41:51.900 072 18323.66 56.86 52208.73 88888.00 2011-03-13 12:41:52.400 072 18323.33 56.88 52208.69 88888.00 2011-03-13 12:41:52.900 072 18323.38 56.87 52208.70 88888.00 2011-03-13 12:41:53.400 072 18323.83 56.87 52208.62 88888.00 2011-03-13 12:41:53.900 072 18323.68 56.80 52208.64 88888.00 2011-03-13 12:41:54.400 072 18323.58 56.81 52208.71 88888.00 2011-03-13 12:41:54.900 072 18323.26 56.81 52208.59 88888.00 2011-03-13 12:41:55.400 072 18323.26 56.85 52208.62 88888.00 2011-03-13 12:41:55.900 072 18323.35 56.81 52208.76 88888.00 2011-03-13 12:41:56.400 072 18323.27 56.76 52208.83 88888.00 2011-03-13 12:41:56.900 072 18323.19 56.72 52208.85 88888.00 2011-03-13 12:41:57.400 072 18323.20 56.75 52208.80 88888.00 2011-03-13 12:41:57.900 072 18323.47 56.76 52208.85 88888.00 2011-03-13 12:41:58.400 072 18323.81 56.81 52208.87 88888.00 2011-03-13 12:41:58.900 072 18323.89 56.87 52208.92 88888.00 2011-03-13 12:41:59.400 072 18323.55 56.82 52208.94 88888.00 2011-03-13 12:41:59.900 072 18323.65 56.77 52209.00 88888.00 2011-03-13 12:42:00.400 072 18323.58 56.76 52208.97 88888.00 2011-03-13 12:42:00.900 072 18323.33 56.87 52208.96 88888.00 2011-03-13 12:42:01.400 072 18323.35 56.92 52208.95 88888.00 2011-03-13 12:42:01.900 072 18323.46 56.94 52208.88 88888.00 2011-03-13 12:42:02.400 072 18323.31 56.92 52208.99 88888.00 2011-03-13 12:42:02.900 072 18323.39 56.95 52208.94 88888.00 2011-03-13 12:42:03.400 072 18323.70 56.91 52208.94 88888.00 2011-03-13 12:42:03.900 072 18323.60 56.86 52208.99 88888.00 2011-03-13 12:42:04.400 072 18323.36 56.88 52209.11 88888.00 2011-03-13 12:42:04.900 072 18323.65 56.82 52209.09 88888.00 2011-03-13 12:42:05.400 072 18323.73 56.91 52209.14 88888.00 2011-03-13 12:42:05.900 072 18323.79 56.93 52209.09 88888.00 2011-03-13 12:42:06.400 072 18323.72 56.93 52209.06 88888.00 2011-03-13 12:42:06.900 072 18323.49 56.97 52209.16 88888.00 2011-03-13 12:42:07.400 072 18323.79 56.93 52209.15 88888.00 2011-03-13 12:42:07.900 072 18323.61 56.99 52209.14 88888.00 2011-03-13 12:42:08.400 072 18323.50 57.03 52209.09 88888.00 2011-03-13 12:42:08.900 072 18323.66 57.00 52209.14 88888.00 2011-03-13 12:42:09.400 072 18323.41 56.94 52209.06 88888.00 2011-03-13 12:42:09.900 072 18323.24 57.02 52208.96 88888.00 2011-03-13 12:42:10.400 072 18323.08 57.06 52208.98 88888.00 2011-03-13 12:42:10.900 072 18323.07 57.00 52209.05 88888.00 2011-03-13 12:42:11.400 072 18323.38 57.03 52209.15 88888.00 2011-03-13 12:42:11.900 072 18323.19 57.07 52209.13 88888.00 2011-03-13 12:42:12.400 072 18323.43 57.04 52208.98 88888.00 2011-03-13 12:42:12.900 072 18323.20 57.02 52208.97 88888.00 2011-03-13 12:42:13.400 072 18323.03 57.03 52209.06 88888.00 2011-03-13 12:42:13.900 072 18323.33 57.05 52209.08 88888.00 2011-03-13 12:42:14.400 072 18323.56 57.07 52209.04 88888.00 2011-03-13 12:42:14.900 072 18323.17 57.08 52209.16 88888.00 2011-03-13 12:42:15.400 072 18323.14 57.11 52209.15 88888.00 2011-03-13 12:42:15.900 072 18323.46 57.14 52209.09 88888.00 2011-03-13 12:42:16.400 072 18323.30 57.19 52209.07 88888.00 2011-03-13 12:42:16.900 072 18323.02 57.20 52209.10 88888.00 2011-03-13 12:42:17.400 072 18323.15 57.21 52209.20 88888.00 2011-03-13 12:42:17.900 072 18323.28 57.20 52209.19 88888.00 2011-03-13 12:42:18.400 072 18323.05 57.22 52209.15 88888.00 2011-03-13 12:42:18.900 072 18322.96 57.28 52209.06 88888.00 2011-03-13 12:42:19.400 072 18323.02 57.28 52209.10 88888.00 2011-03-13 12:42:19.900 072 18322.90 57.28 52209.08 88888.00 2011-03-13 12:42:20.400 072 18322.89 57.25 52209.09 88888.00 2011-03-13 12:42:20.900 072 18322.86 57.28 52209.08 88888.00 2011-03-13 12:42:21.400 072 18322.85 57.31 52209.06 88888.00 2011-03-13 12:42:21.900 072 18322.84 57.37 52209.02 88888.00 2011-03-13 12:42:22.400 072 18322.87 57.34 52208.96 88888.00 2011-03-13 12:42:22.900 072 18323.23 57.39 52209.02 88888.00 2011-03-13 12:42:23.400 072 18323.35 57.36 52208.99 88888.00 2011-03-13 12:42:23.900 072 18322.96 57.33 52208.93 88888.00 2011-03-13 12:42:24.400 072 18322.95 57.27 52209.00 88888.00 2011-03-13 12:42:24.900 072 18323.04 57.24 52209.07 88888.00 2011-03-13 12:42:25.400 072 18323.14 57.33 52209.15 88888.00 2011-03-13 12:42:25.900 072 18322.97 57.41 52209.17 88888.00 2011-03-13 12:42:26.400 072 18322.98 57.48 52209.11 88888.00 2011-03-13 12:42:26.900 072 18323.01 57.43 52209.04 88888.00 2011-03-13 12:42:27.400 072 18323.00 57.32 52209.13 88888.00 2011-03-13 12:42:27.900 072 18323.00 57.40 52209.07 88888.00 2011-03-13 12:42:28.400 072 18323.09 57.41 52209.00 88888.00 2011-03-13 12:42:28.900 072 18323.16 57.40 52209.04 88888.00 2011-03-13 12:42:29.400 072 18323.30 57.44 52209.00 88888.00 2011-03-13 12:42:29.900 072 18323.15 57.52 52208.98 88888.00 2011-03-13 12:42:30.400 072 18323.35 57.48 52209.00 88888.00 2011-03-13 12:42:30.900 072 18323.33 57.41 52208.76 88888.00 2011-03-13 12:42:31.400 072 18323.13 57.42 52208.75 88888.00 2011-03-13 12:42:31.900 072 18323.15 57.38 52208.95 88888.00 2011-03-13 12:42:32.400 072 18322.95 57.43 52208.95 88888.00 2011-03-13 12:42:32.900 072 18322.87 57.55 52208.85 88888.00 2011-03-13 12:42:33.400 072 18322.89 57.60 52208.83 88888.00 2011-03-13 12:42:33.900 072 18323.19 57.56 52208.96 88888.00 2011-03-13 12:42:34.400 072 18323.46 57.51 52208.93 88888.00 2011-03-13 12:42:34.900 072 18323.14 57.49 52208.87 88888.00 2011-03-13 12:42:35.400 072 18323.02 57.63 52208.99 88888.00 2011-03-13 12:42:35.900 072 18323.08 57.82 52209.02 88888.00 2011-03-13 12:42:36.400 072 18323.00 57.77 52209.07 88888.00 2011-03-13 12:42:36.900 072 18323.28 57.76 52209.08 88888.00 2011-03-13 12:42:37.400 072 18323.37 57.80 52209.05 88888.00 2011-03-13 12:42:37.900 072 18323.45 57.84 52208.93 88888.00 2011-03-13 12:42:38.400 072 18323.43 57.87 52208.88 88888.00 2011-03-13 12:42:38.900 072 18323.22 57.85 52208.93 88888.00 2011-03-13 12:42:39.400 072 18322.90 57.91 52208.95 88888.00 2011-03-13 12:42:39.900 072 18323.03 57.82 52208.87 88888.00 2011-03-13 12:42:40.400 072 18323.38 57.86 52208.84 88888.00 2011-03-13 12:42:40.900 072 18323.41 57.87 52208.88 88888.00 2011-03-13 12:42:41.400 072 18323.22 57.94 52208.93 88888.00 2011-03-13 12:42:41.900 072 18323.36 58.02 52208.88 88888.00 2011-03-13 12:42:42.400 072 18323.27 57.98 52208.80 88888.00 2011-03-13 12:42:42.900 072 18323.19 57.92 52208.83 88888.00 2011-03-13 12:42:43.400 072 18323.13 58.03 52208.82 88888.00 2011-03-13 12:42:43.900 072 18323.31 58.09 52208.72 88888.00 2011-03-13 12:42:44.400 072 18323.27 58.12 52208.74 88888.00 2011-03-13 12:42:44.900 072 18323.61 58.09 52208.87 88888.00 2011-03-13 12:42:45.400 072 18323.51 58.10 52208.84 88888.00 2011-03-13 12:42:45.900 072 18323.33 58.08 52208.75 88888.00 2011-03-13 12:42:46.400 072 18323.19 58.13 52208.82 88888.00 2011-03-13 12:42:46.900 072 18323.34 58.23 52208.79 88888.00 2011-03-13 12:42:47.400 072 18323.28 58.25 52208.91 88888.00 2011-03-13 12:42:47.900 072 18323.33 58.28 52208.88 88888.00 2011-03-13 12:42:48.400 072 18323.68 58.31 52208.80 88888.00 2011-03-13 12:42:48.900 072 18323.41 58.30 52208.85 88888.00 2011-03-13 12:42:49.400 072 18323.46 58.27 52208.88 88888.00 2011-03-13 12:42:49.900 072 18323.71 58.20 52208.91 88888.00 2011-03-13 12:42:50.400 072 18323.89 58.33 52209.03 88888.00 2011-03-13 12:42:50.900 072 18323.99 58.46 52209.04 88888.00 2011-03-13 12:42:51.400 072 18323.77 58.45 52209.02 88888.00 2011-03-13 12:42:51.900 072 18323.79 58.38 52208.90 88888.00 2011-03-13 12:42:52.400 072 18323.48 58.29 52208.82 88888.00 2011-03-13 12:42:52.900 072 18323.41 58.30 52208.88 88888.00 2011-03-13 12:42:53.400 072 18323.69 58.28 52208.91 88888.00 2011-03-13 12:42:53.900 072 18323.61 58.29 52208.79 88888.00 2011-03-13 12:42:54.400 072 18323.57 58.35 52208.82 88888.00 2011-03-13 12:42:54.900 072 18323.68 58.39 52208.88 88888.00 2011-03-13 12:42:55.400 072 18324.02 58.37 52208.95 88888.00 2011-03-13 12:42:55.900 072 18323.91 58.40 52208.92 88888.00 2011-03-13 12:42:56.400 072 18323.69 58.51 52208.86 88888.00 2011-03-13 12:42:56.900 072 18323.72 58.51 52208.81 88888.00 2011-03-13 12:42:57.400 072 18323.82 58.51 52208.87 88888.00 2011-03-13 12:42:57.900 072 18323.98 58.49 52208.91 88888.00 2011-03-13 12:42:58.400 072 18324.09 58.55 52208.85 88888.00 2011-03-13 12:42:58.900 072 18324.13 58.59 52208.74 88888.00 2011-03-13 12:42:59.400 072 18324.07 58.71 52208.73 88888.00 2011-03-13 12:42:59.900 072 18323.80 58.74 52208.92 88888.00 2011-03-13 12:43:00.400 072 18323.74 58.68 52208.83 88888.00 2011-03-13 12:43:00.900 072 18323.67 58.69 52208.88 88888.00 2011-03-13 12:43:01.400 072 18323.62 58.77 52208.96 88888.00 2011-03-13 12:43:01.900 072 18323.73 58.84 52209.04 88888.00 2011-03-13 12:43:02.400 072 18323.72 58.91 52209.09 88888.00 2011-03-13 12:43:02.900 072 18323.59 58.91 52209.08 88888.00 2011-03-13 12:43:03.400 072 18323.58 59.01 52209.07 88888.00 2011-03-13 12:43:03.900 072 18323.70 59.10 52209.08 88888.00 2011-03-13 12:43:04.400 072 18323.71 59.09 52209.06 88888.00 2011-03-13 12:43:04.900 072 18323.95 59.03 52209.16 88888.00 2011-03-13 12:43:05.400 072 18323.98 59.07 52209.18 88888.00 2011-03-13 12:43:05.900 072 18323.77 59.09 52209.11 88888.00 2011-03-13 12:43:06.400 072 18323.77 59.12 52209.14 88888.00 2011-03-13 12:43:06.900 072 18323.85 59.16 52209.16 88888.00 2011-03-13 12:43:07.400 072 18324.20 59.10 52209.02 88888.00 2011-03-13 12:43:07.900 072 18323.98 59.16 52208.93 88888.00 2011-03-13 12:43:08.400 072 18323.87 59.13 52209.03 88888.00 2011-03-13 12:43:08.900 072 18323.88 59.15 52209.13 88888.00 2011-03-13 12:43:09.400 072 18324.17 59.12 52209.03 88888.00 2011-03-13 12:43:09.900 072 18324.39 59.20 52209.04 88888.00 2011-03-13 12:43:10.400 072 18324.12 59.18 52209.18 88888.00 2011-03-13 12:43:10.900 072 18324.04 59.20 52209.08 88888.00 2011-03-13 12:43:11.400 072 18324.19 59.28 52208.96 88888.00 2011-03-13 12:43:11.900 072 18324.12 59.26 52209.03 88888.00 2011-03-13 12:43:12.400 072 18323.98 59.15 52209.06 88888.00 2011-03-13 12:43:12.900 072 18324.01 59.07 52209.02 88888.00 2011-03-13 12:43:13.400 072 18324.06 59.05 52208.93 88888.00 2011-03-13 12:43:13.900 072 18324.45 59.12 52208.90 88888.00 2011-03-13 12:43:14.400 072 18324.60 59.16 52208.87 88888.00 2011-03-13 12:43:14.900 072 18324.77 59.11 52208.86 88888.00 2011-03-13 12:43:15.400 072 18324.82 59.09 52208.96 88888.00 2011-03-13 12:43:15.900 072 18324.58 59.14 52208.94 88888.00 2011-03-13 12:43:16.400 072 18324.47 59.16 52208.98 88888.00 2011-03-13 12:43:16.900 072 18324.39 59.10 52209.02 88888.00 2011-03-13 12:43:17.400 072 18324.42 59.10 52209.02 88888.00 2011-03-13 12:43:17.900 072 18324.47 59.20 52209.00 88888.00 2011-03-13 12:43:18.400 072 18324.48 59.24 52209.06 88888.00 2011-03-13 12:43:18.900 072 18324.54 59.29 52209.11 88888.00 2011-03-13 12:43:19.400 072 18324.92 59.27 52209.11 88888.00 2011-03-13 12:43:19.900 072 18325.04 59.14 52209.15 88888.00 2011-03-13 12:43:20.400 072 18324.65 59.13 52209.30 88888.00 2011-03-13 12:43:20.900 072 18324.68 59.26 52209.41 88888.00 2011-03-13 12:43:21.400 072 18324.97 59.31 52209.31 88888.00 2011-03-13 12:43:21.900 072 18324.87 59.29 52209.26 88888.00 2011-03-13 12:43:22.400 072 18324.66 59.30 52209.07 88888.00 2011-03-13 12:43:22.900 072 18324.64 59.32 52209.05 88888.00 2011-03-13 12:43:23.400 072 18324.69 59.30 52209.05 88888.00 2011-03-13 12:43:23.900 072 18324.79 59.28 52209.10 88888.00 2011-03-13 12:43:24.400 072 18324.66 59.33 52209.15 88888.00 2011-03-13 12:43:24.900 072 18324.95 59.30 52209.27 88888.00 2011-03-13 12:43:25.400 072 18324.92 59.33 52209.23 88888.00 2011-03-13 12:43:25.900 072 18324.65 59.34 52209.27 88888.00 2011-03-13 12:43:26.400 072 18324.87 59.34 52209.27 88888.00 2011-03-13 12:43:26.900 072 18325.14 59.33 52209.26 88888.00 2011-03-13 12:43:27.400 072 18324.77 59.34 52209.26 88888.00 2011-03-13 12:43:27.900 072 18324.69 59.41 52209.31 88888.00 2011-03-13 12:43:28.400 072 18324.89 59.52 52209.32 88888.00 2011-03-13 12:43:28.900 072 18324.75 59.66 52209.25 88888.00 2011-03-13 12:43:29.400 072 18324.63 59.70 52209.22 88888.00 2011-03-13 12:43:29.900 072 18324.98 59.70 52209.16 88888.00 2011-03-13 12:43:30.400 072 18324.77 59.71 52209.11 88888.00 2011-03-13 12:43:30.900 072 18324.69 59.63 52209.17 88888.00 2011-03-13 12:43:31.400 072 18324.68 59.67 52209.20 88888.00 2011-03-13 12:43:31.900 072 18324.49 59.70 52209.09 88888.00 2011-03-13 12:43:32.400 072 18324.47 59.74 52209.23 88888.00 2011-03-13 12:43:32.900 072 18324.58 59.74 52209.40 88888.00 2011-03-13 12:43:33.400 072 18324.49 59.80 52209.56 88888.00 2011-03-13 12:43:33.900 072 18324.47 59.80 52209.45 88888.00 2011-03-13 12:43:34.400 072 18324.52 59.81 52209.40 88888.00 2011-03-13 12:43:34.900 072 18324.53 59.90 52209.55 88888.00 2011-03-13 12:43:35.400 072 18324.49 59.82 52209.49 88888.00 2011-03-13 12:43:35.900 072 18324.56 59.88 52209.53 88888.00 2011-03-13 12:43:36.400 072 18324.61 59.92 52209.50 88888.00 2011-03-13 12:43:36.900 072 18324.60 59.89 52209.50 88888.00 2011-03-13 12:43:37.400 072 18324.64 59.84 52209.54 88888.00 2011-03-13 12:43:37.900 072 18324.76 59.80 52209.55 88888.00 2011-03-13 12:43:38.400 072 18324.68 59.78 52209.52 88888.00 2011-03-13 12:43:38.900 072 18324.70 59.79 52209.54 88888.00 2011-03-13 12:43:39.400 072 18324.74 59.79 52209.51 88888.00 2011-03-13 12:43:39.900 072 18324.75 59.80 52209.52 88888.00 2011-03-13 12:43:40.400 072 18324.72 59.78 52209.49 88888.00 2011-03-13 12:43:40.900 072 18324.77 59.81 52209.46 88888.00 2011-03-13 12:43:41.400 072 18324.70 59.84 52209.49 88888.00 2011-03-13 12:43:41.900 072 18324.70 59.88 52209.35 88888.00 2011-03-13 12:43:42.400 072 18324.89 59.92 52209.25 88888.00 2011-03-13 12:43:42.900 072 18324.85 59.95 52209.31 88888.00 2011-03-13 12:43:43.400 072 18324.75 60.01 52209.38 88888.00 2011-03-13 12:43:43.900 072 18324.82 60.04 52209.39 88888.00 2011-03-13 12:43:44.400 072 18324.80 59.95 52209.45 88888.00 2011-03-13 12:43:44.900 072 18324.87 60.00 52209.33 88888.00 2011-03-13 12:43:45.400 072 18324.85 60.05 52209.40 88888.00 2011-03-13 12:43:45.900 072 18324.85 60.07 52209.45 88888.00 2011-03-13 12:43:46.400 072 18325.11 60.12 52209.49 88888.00 2011-03-13 12:43:46.900 072 18325.43 60.08 52209.40 88888.00 2011-03-13 12:43:47.400 072 18325.28 60.08 52209.42 88888.00 2011-03-13 12:43:47.900 072 18325.24 60.13 52209.53 88888.00 2011-03-13 12:43:48.400 072 18325.36 60.21 52209.61 88888.00 2011-03-13 12:43:48.900 072 18325.29 60.25 52209.55 88888.00 2011-03-13 12:43:49.400 072 18325.00 60.21 52209.55 88888.00 2011-03-13 12:43:49.900 072 18324.93 60.20 52209.44 88888.00 2011-03-13 12:43:50.400 072 18324.97 60.16 52209.45 88888.00 2011-03-13 12:43:50.900 072 18325.26 60.23 52209.53 88888.00 2011-03-13 12:43:51.400 072 18325.25 60.23 52209.44 88888.00 2011-03-13 12:43:51.900 072 18325.02 60.24 52209.41 88888.00 2011-03-13 12:43:52.400 072 18325.04 60.20 52209.42 88888.00 2011-03-13 12:43:52.900 072 18324.96 60.25 52209.55 88888.00 2011-03-13 12:43:53.400 072 18325.13 60.37 52209.69 88888.00 2011-03-13 12:43:53.900 072 18325.11 60.35 52209.66 88888.00 2011-03-13 12:43:54.400 072 18324.77 60.31 52209.69 88888.00 2011-03-13 12:43:54.900 072 18324.71 60.36 52209.72 88888.00 2011-03-13 12:43:55.400 072 18324.76 60.34 52209.71 88888.00 2011-03-13 12:43:55.900 072 18324.60 60.39 52209.76 88888.00 2011-03-13 12:43:56.400 072 18324.57 60.41 52209.81 88888.00 2011-03-13 12:43:56.900 072 18324.57 60.41 52209.89 88888.00 2011-03-13 12:43:57.400 072 18324.66 60.44 52209.89 88888.00 2011-03-13 12:43:57.900 072 18324.91 60.54 52209.92 88888.00 2011-03-13 12:43:58.400 072 18324.75 60.44 52209.97 88888.00 2011-03-13 12:43:58.900 072 18324.58 60.42 52209.90 88888.00 2011-03-13 12:43:59.400 072 18324.60 60.31 52209.90 88888.00 2011-03-13 12:43:59.900 072 18324.60 60.34 52209.99 88888.00 2011-03-13 12:44:00.400 072 18324.50 60.52 52210.08 88888.00 2011-03-13 12:44:00.900 072 18324.61 60.63 52210.01 88888.00 2011-03-13 12:44:01.400 072 18324.58 60.64 52209.99 88888.00 2011-03-13 12:44:01.900 072 18324.87 60.66 52210.00 88888.00 2011-03-13 12:44:02.400 072 18324.99 60.67 52210.04 88888.00 2011-03-13 12:44:02.900 072 18325.04 60.71 52210.04 88888.00 2011-03-13 12:44:03.400 072 18324.87 60.68 52210.12 88888.00 2011-03-13 12:44:03.900 072 18324.63 60.67 52210.16 88888.00 2011-03-13 12:44:04.400 072 18324.65 60.73 52210.15 88888.00 2011-03-13 12:44:04.900 072 18324.69 60.75 52210.14 88888.00 2011-03-13 12:44:05.400 072 18324.78 60.73 52210.12 88888.00 2011-03-13 12:44:05.900 072 18324.66 60.73 52210.09 88888.00 2011-03-13 12:44:06.400 072 18324.35 60.70 52210.00 88888.00 2011-03-13 12:44:06.900 072 18324.59 60.67 52210.01 88888.00 2011-03-13 12:44:07.400 072 18324.71 60.66 52209.98 88888.00 2011-03-13 12:44:07.900 072 18324.35 60.62 52210.01 88888.00 2011-03-13 12:44:08.400 072 18324.31 60.62 52210.10 88888.00 2011-03-13 12:44:08.900 072 18324.47 60.67 52210.00 88888.00 2011-03-13 12:44:09.400 072 18324.77 60.64 52209.97 88888.00 2011-03-13 12:44:09.900 072 18324.97 60.61 52209.90 88888.00 2011-03-13 12:44:10.400 072 18324.95 60.57 52209.92 88888.00 2011-03-13 12:44:10.900 072 18324.88 60.55 52209.95 88888.00 2011-03-13 12:44:11.400 072 18324.91 60.54 52209.88 88888.00 2011-03-13 12:44:11.900 072 18324.90 60.59 52209.87 88888.00 2011-03-13 12:44:12.400 072 18324.86 60.67 52209.91 88888.00 2011-03-13 12:44:12.900 072 18324.87 60.57 52209.93 88888.00 2011-03-13 12:44:13.400 072 18324.65 60.54 52209.87 88888.00 2011-03-13 12:44:13.900 072 18324.79 60.51 52209.86 88888.00 2011-03-13 12:44:14.400 072 18324.88 60.52 52209.92 88888.00 2011-03-13 12:44:14.900 072 18324.87 60.60 52209.95 88888.00 2011-03-13 12:44:15.400 072 18324.88 60.57 52209.95 88888.00 2011-03-13 12:44:15.900 072 18324.43 60.61 52210.02 88888.00 2011-03-13 12:44:16.400 072 18324.26 60.58 52210.08 88888.00 2011-03-13 12:44:16.900 072 18324.60 60.58 52210.03 88888.00 2011-03-13 12:44:17.400 072 18324.90 60.56 52210.09 88888.00 2011-03-13 12:44:17.900 072 18324.93 60.49 52210.08 88888.00 2011-03-13 12:44:18.400 072 18324.80 60.51 52210.06 88888.00 2011-03-13 12:44:18.900 072 18324.42 60.49 52210.01 88888.00 2011-03-13 12:44:19.400 072 18324.30 60.53 52210.01 88888.00 2011-03-13 12:44:19.900 072 18324.23 60.56 52210.00 88888.00 2011-03-13 12:44:20.400 072 18324.27 60.48 52209.95 88888.00 2011-03-13 12:44:20.900 072 18324.43 60.35 52209.87 88888.00 2011-03-13 12:44:21.400 072 18324.35 60.40 52209.93 88888.00 2011-03-13 12:44:21.900 072 18324.27 60.45 52209.96 88888.00 2011-03-13 12:44:22.400 072 18324.41 60.55 52209.88 88888.00 2011-03-13 12:44:22.900 072 18324.32 60.54 52209.91 88888.00 2011-03-13 12:44:23.400 072 18324.35 60.48 52209.99 88888.00 2011-03-13 12:44:23.900 072 18324.24 60.52 52209.99 88888.00 2011-03-13 12:44:24.400 072 18324.47 60.51 52210.06 88888.00 2011-03-13 12:44:24.900 072 18324.23 60.53 52209.96 88888.00 2011-03-13 12:44:25.400 072 18324.13 60.45 52209.90 88888.00 2011-03-13 12:44:25.900 072 18324.05 60.42 52209.92 88888.00 2011-03-13 12:44:26.400 072 18324.04 60.52 52209.98 88888.00 2011-03-13 12:44:26.900 072 18324.06 60.57 52210.02 88888.00 2011-03-13 12:44:27.400 072 18324.17 60.58 52209.99 88888.00 2011-03-13 12:44:27.900 072 18324.48 60.58 52209.92 88888.00 2011-03-13 12:44:28.400 072 18324.38 60.53 52209.91 88888.00 2011-03-13 12:44:28.900 072 18324.02 60.45 52209.88 88888.00 2011-03-13 12:44:29.400 072 18324.02 60.42 52209.92 88888.00 2011-03-13 12:44:29.900 072 18324.25 60.33 52209.98 88888.00 2011-03-13 12:44:30.400 072 18324.43 60.42 52210.06 88888.00 2011-03-13 12:44:30.900 072 18324.15 60.49 52210.01 88888.00 2011-03-13 12:44:31.400 072 18324.39 60.44 52210.02 88888.00 2011-03-13 12:44:31.900 072 18324.59 60.33 52210.00 88888.00 2011-03-13 12:44:32.400 072 18324.50 60.29 52209.87 88888.00 2011-03-13 12:44:32.900 072 18324.49 60.30 52209.87 88888.00 2011-03-13 12:44:33.400 072 18324.42 60.26 52209.86 88888.00 2011-03-13 12:44:33.900 072 18324.56 60.22 52209.80 88888.00 2011-03-13 12:44:34.400 072 18324.20 60.29 52209.74 88888.00 2011-03-13 12:44:34.900 072 18324.04 60.25 52209.78 88888.00 2011-03-13 12:44:35.400 072 18324.34 60.01 52209.80 88888.00 2011-03-13 12:44:35.900 072 18324.32 59.94 52209.87 88888.00 2011-03-13 12:44:36.400 072 18324.25 60.05 52209.87 88888.00 2011-03-13 12:44:36.900 072 18323.92 60.14 52209.79 88888.00 2011-03-13 12:44:37.400 072 18323.92 60.13 52209.69 88888.00 2011-03-13 12:44:37.900 072 18323.87 60.14 52209.52 88888.00 2011-03-13 12:44:38.400 072 18324.10 60.14 52209.51 88888.00 2011-03-13 12:44:38.900 072 18324.32 60.10 52209.85 88888.00 2011-03-13 12:44:39.400 072 18324.26 60.14 52209.85 88888.00 2011-03-13 12:44:39.900 072 18324.01 60.08 52209.84 88888.00 2011-03-13 12:44:40.400 072 18323.99 60.08 52209.86 88888.00 2011-03-13 12:44:40.900 072 18324.36 60.14 52209.89 88888.00 2011-03-13 12:44:41.400 072 18324.67 60.24 52209.85 88888.00 2011-03-13 12:44:41.900 072 18324.25 60.18 52209.83 88888.00 2011-03-13 12:44:42.397 072 18323.91 60.24 52209.83 88888.00 2011-03-13 12:44:42.907 072 18323.79 60.33 52209.85 88888.00 2011-03-13 12:44:43.407 072 18323.65 60.33 52209.93 88888.00 2011-03-13 12:44:43.907 072 18323.56 60.33 52209.97 88888.00 2011-03-13 12:44:44.407 072 18323.65 60.26 52209.97 88888.00 2011-03-13 12:44:44.907 072 18323.71 60.26 52209.96 88888.00 2011-03-13 12:44:45.407 072 18323.67 60.25 52209.90 88888.00 2011-03-13 12:44:45.907 072 18323.50 60.23 52209.86 88888.00 2011-03-13 12:44:46.407 072 18323.72 60.22 52209.74 88888.00 2011-03-13 12:44:46.907 072 18323.61 60.26 52209.76 88888.00 2011-03-13 12:44:47.407 072 18323.40 60.26 52209.85 88888.00 2011-03-13 12:44:47.907 072 18323.39 60.23 52209.91 88888.00 2011-03-13 12:44:48.407 072 18323.69 60.19 52209.93 88888.00 2011-03-13 12:44:48.907 072 18323.67 60.20 52209.85 88888.00 2011-03-13 12:44:49.407 072 18323.36 60.21 52209.84 88888.00 2011-03-13 12:44:49.907 072 18323.13 60.21 52209.75 88888.00 2011-03-13 12:44:50.407 072 18323.44 60.15 52209.56 88888.00 2011-03-13 12:44:50.907 072 18323.27 60.14 52209.46 88888.00 2011-03-13 12:44:51.407 072 18323.13 60.11 52209.64 88888.00 2011-03-13 12:44:51.907 072 18323.28 60.08 52209.78 88888.00 2011-03-13 12:44:52.407 072 18323.12 60.09 52209.74 88888.00 2011-03-13 12:44:52.907 072 18323.13 59.96 52209.81 88888.00 2011-03-13 12:44:53.407 072 18323.19 60.04 52209.81 88888.00 2011-03-13 12:44:53.907 072 18323.23 60.16 52209.76 88888.00 2011-03-13 12:44:54.407 072 18323.01 60.20 52209.78 88888.00 2011-03-13 12:44:54.907 072 18323.25 60.18 52209.75 88888.00 2011-03-13 12:44:55.407 072 18323.40 60.08 52209.74 88888.00 2011-03-13 12:44:55.907 072 18323.22 59.99 52209.81 88888.00 2011-03-13 12:44:56.407 072 18323.19 59.96 52209.80 88888.00 2011-03-13 12:44:56.907 072 18323.12 59.94 52209.65 88888.00 2011-03-13 12:44:57.407 072 18323.11 59.95 52209.68 88888.00 2011-03-13 12:44:57.907 072 18323.14 59.95 52209.79 88888.00 2011-03-13 12:44:58.407 072 18323.28 59.94 52209.85 88888.00 2011-03-13 12:44:58.907 072 18323.25 59.91 52209.92 88888.00 2011-03-13 12:44:59.407 072 18323.50 59.86 52209.88 88888.00 2011-03-13 12:44:59.907 072 18323.76 59.92 52209.68 88888.00 2011-03-13 12:45:00.407 072 18323.76 59.89 52209.65 88888.00 2011-03-13 12:45:00.907 072 18323.34 59.89 52209.79 88888.00 2011-03-13 12:45:01.407 072 18323.26 59.90 52209.88 88888.00 2011-03-13 12:45:01.907 072 18323.51 59.89 52209.84 88888.00 2011-03-13 12:45:02.407 072 18323.65 59.88 52209.80 88888.00 2011-03-13 12:45:02.907 072 18323.29 59.89 52209.89 88888.00 2011-03-13 12:45:03.407 072 18323.12 59.95 52209.92 88888.00 2011-03-13 12:45:03.907 072 18323.28 59.99 52209.90 88888.00 2011-03-13 12:45:04.407 072 18323.08 60.02 52209.86 88888.00 2011-03-13 12:45:04.907 072 18323.08 59.95 52209.87 88888.00 2011-03-13 12:45:05.407 072 18323.33 59.93 52209.95 88888.00 2011-03-13 12:45:05.907 072 18323.69 59.85 52209.99 88888.00 2011-03-13 12:45:06.407 072 18323.72 59.88 52210.06 88888.00 2011-03-13 12:45:06.907 072 18323.43 59.91 52210.09 88888.00 2011-03-13 12:45:07.407 072 18323.58 59.87 52210.03 88888.00 2011-03-13 12:45:07.907 072 18323.31 59.90 52210.03 88888.00 2011-03-13 12:45:08.407 072 18323.12 59.90 52209.92 88888.00 2011-03-13 12:45:08.907 072 18323.67 59.86 52209.85 88888.00 2011-03-13 12:45:09.407 072 18323.83 59.81 52209.85 88888.00 2011-03-13 12:45:09.907 072 18323.78 59.78 52209.95 88888.00 2011-03-13 12:45:10.407 072 18323.73 59.74 52209.91 88888.00 2011-03-13 12:45:10.907 072 18323.36 59.81 52209.81 88888.00 2011-03-13 12:45:11.407 072 18323.22 59.85 52209.92 88888.00 2011-03-13 12:45:11.907 072 18323.26 59.84 52209.95 88888.00 2011-03-13 12:45:12.407 072 18323.44 59.76 52210.02 88888.00 2011-03-13 12:45:12.907 072 18323.71 59.80 52209.99 88888.00 2011-03-13 12:45:13.407 072 18323.77 59.82 52209.88 88888.00 2011-03-13 12:45:13.907 072 18323.72 59.80 52209.88 88888.00 2011-03-13 12:45:14.407 072 18323.46 59.75 52209.90 88888.00 2011-03-13 12:45:14.907 072 18323.23 59.82 52209.96 88888.00 2011-03-13 12:45:15.407 072 18323.18 59.85 52209.87 88888.00 2011-03-13 12:45:15.907 072 18323.34 59.88 52209.84 88888.00 2011-03-13 12:45:16.407 072 18323.30 59.85 52209.89 88888.00 2011-03-13 12:45:16.907 072 18323.51 59.75 52209.90 88888.00 2011-03-13 12:45:17.407 072 18323.78 59.74 52209.90 88888.00 2011-03-13 12:45:17.907 072 18323.73 59.78 52209.89 88888.00 2011-03-13 12:45:18.407 072 18323.52 59.78 52209.88 88888.00 2011-03-13 12:45:18.907 072 18323.44 59.80 52209.91 88888.00 2011-03-13 12:45:19.407 072 18323.36 59.74 52209.93 88888.00 2011-03-13 12:45:19.907 072 18323.43 59.70 52209.86 88888.00 2011-03-13 12:45:20.407 072 18323.39 59.64 52209.77 88888.00 2011-03-13 12:45:20.907 072 18323.62 59.65 52209.85 88888.00 2011-03-13 12:45:21.407 072 18323.48 59.66 52209.92 88888.00 2011-03-13 12:45:21.907 072 18323.59 59.67 52209.86 88888.00 2011-03-13 12:45:22.407 072 18323.59 59.68 52209.75 88888.00 2011-03-13 12:45:22.907 072 18323.35 59.64 52209.74 88888.00 2011-03-13 12:45:23.407 072 18323.26 59.58 52209.61 88888.00 2011-03-13 12:45:23.907 072 18323.04 59.63 52209.64 88888.00 2011-03-13 12:45:24.407 072 18323.40 59.62 52209.64 88888.00 2011-03-13 12:45:24.907 072 18323.78 59.61 52209.63 88888.00 2011-03-13 12:45:25.407 072 18323.99 59.59 52209.57 88888.00 2011-03-13 12:45:25.907 072 18323.90 59.63 52209.58 88888.00 2011-03-13 12:45:26.407 072 18323.91 59.63 52209.58 88888.00 2011-03-13 12:45:26.907 072 18323.38 59.65 52209.54 88888.00 2011-03-13 12:45:27.407 072 18323.24 59.63 52209.54 88888.00 2011-03-13 12:45:27.907 072 18323.28 59.70 52209.55 88888.00 2011-03-13 12:45:28.407 072 18323.46 59.64 52209.51 88888.00 2011-03-13 12:45:28.907 072 18323.65 59.55 52209.39 88888.00 2011-03-13 12:45:29.407 072 18323.57 59.54 52209.52 88888.00 2011-03-13 12:45:29.907 072 18323.72 59.54 52209.56 88888.00 2011-03-13 12:45:30.407 072 18323.63 59.57 52209.55 88888.00 2011-03-13 12:45:30.907 072 18323.68 59.64 52209.54 88888.00 2011-03-13 12:45:31.407 072 18323.68 59.69 52209.66 88888.00 2011-03-13 12:45:31.907 072 18323.87 59.65 52209.64 88888.00 2011-03-13 12:45:32.407 072 18323.79 59.56 52209.71 88888.00 2011-03-13 12:45:32.907 072 18323.94 59.52 52209.85 88888.00 2011-03-13 12:45:33.407 072 18323.95 59.48 52209.73 88888.00 2011-03-13 12:45:33.907 072 18324.07 59.43 52209.48 88888.00 2011-03-13 12:45:34.407 072 18324.26 59.45 52209.54 88888.00 2011-03-13 12:45:34.907 072 18323.95 59.55 52209.67 88888.00 2011-03-13 12:45:35.407 072 18323.82 59.58 52209.74 88888.00 2011-03-13 12:45:35.907 072 18324.12 59.52 52209.73 88888.00 2011-03-13 12:45:36.407 072 18324.12 59.44 52209.71 88888.00 2011-03-13 12:45:36.907 072 18323.83 59.47 52209.61 88888.00 2011-03-13 12:45:37.407 072 18323.84 59.43 52209.71 88888.00 2011-03-13 12:45:37.907 072 18323.98 59.42 52209.57 88888.00 2011-03-13 12:45:38.407 072 18323.85 59.46 52209.57 88888.00 2011-03-13 12:45:38.907 072 18323.69 59.52 52209.53 88888.00 2011-03-13 12:45:39.407 072 18323.78 59.56 52209.60 88888.00 2011-03-13 12:45:39.907 072 18324.25 59.58 52209.65 88888.00 2011-03-13 12:45:40.407 072 18324.04 59.57 52209.72 88888.00 2011-03-13 12:45:40.907 072 18323.87 59.51 52209.68 88888.00 2011-03-13 12:45:41.407 072 18324.01 59.51 52209.80 88888.00 2011-03-13 12:45:41.907 072 18323.89 59.56 52209.78 88888.00 2011-03-13 12:45:42.407 072 18324.12 59.54 52209.75 88888.00 2011-03-13 12:45:42.907 072 18324.30 59.55 52209.76 88888.00 2011-03-13 12:45:43.407 072 18324.36 59.46 52209.85 88888.00 2011-03-13 12:45:43.907 072 18324.44 59.44 52209.79 88888.00 2011-03-13 12:45:44.407 072 18324.14 59.47 52209.88 88888.00 2011-03-13 12:45:44.907 072 18324.07 59.51 52209.89 88888.00 2011-03-13 12:45:45.407 072 18324.05 59.54 52209.83 88888.00 2011-03-13 12:45:45.907 072 18324.41 59.44 52209.72 88888.00 2011-03-13 12:45:46.407 072 18324.52 59.45 52209.69 88888.00 2011-03-13 12:45:46.907 072 18324.64 59.44 52209.67 88888.00 2011-03-13 12:45:47.407 072 18324.75 59.31 52209.75 88888.00 2011-03-13 12:45:47.907 072 18324.71 59.29 52209.66 88888.00 2011-03-13 12:45:48.407 072 18324.49 59.37 52209.64 88888.00 2011-03-13 12:45:48.907 072 18324.45 59.37 52209.62 88888.00 2011-03-13 12:45:49.407 072 18324.36 59.41 52209.63 88888.00 2011-03-13 12:45:49.907 072 18324.35 59.44 52209.49 88888.00 2011-03-13 12:45:50.407 072 18324.35 59.37 52209.51 88888.00 2011-03-13 12:45:50.907 072 18324.75 59.35 52209.61 88888.00 2011-03-13 12:45:51.407 072 18324.98 59.38 52209.69 88888.00 2011-03-13 12:45:51.907 072 18324.98 59.34 52209.68 88888.00 2011-03-13 12:45:52.407 072 18324.58 59.31 52209.65 88888.00 2011-03-13 12:45:52.907 072 18324.49 59.31 52209.56 88888.00 2011-03-13 12:45:53.407 072 18324.58 59.31 52209.63 88888.00 2011-03-13 12:45:53.907 072 18324.65 59.23 52209.63 88888.00 2011-03-13 12:45:54.407 072 18325.00 59.28 52209.72 88888.00 2011-03-13 12:45:54.907 072 18325.36 59.24 52209.66 88888.00 2011-03-13 12:45:55.407 072 18325.28 59.28 52209.62 88888.00 2011-03-13 12:45:55.907 072 18324.99 59.35 52209.67 88888.00 2011-03-13 12:45:56.407 072 18324.77 59.36 52209.64 88888.00 2011-03-13 12:45:56.907 072 18324.97 59.23 52209.63 88888.00 2011-03-13 12:45:57.407 072 18324.72 59.10 52209.73 88888.00 2011-03-13 12:45:57.907 072 18324.71 59.20 52209.83 88888.00 2011-03-13 12:45:58.407 072 18324.78 59.23 52209.76 88888.00 2011-03-13 12:45:58.907 072 18324.87 59.26 52209.74 88888.00 2011-03-13 12:45:59.407 072 18324.89 59.30 52209.75 88888.00 2011-03-13 12:45:59.907 072 18324.88 59.37 52209.66 88888.00 2011-03-13 12:46:00.407 072 18324.79 59.43 52209.61 88888.00 2011-03-13 12:46:00.907 072 18324.80 59.45 52209.71 88888.00 2011-03-13 12:46:01.407 072 18324.81 59.45 52209.64 88888.00 2011-03-13 12:46:01.907 072 18324.93 59.42 52209.66 88888.00 2011-03-13 12:46:02.407 072 18325.10 59.33 52209.76 88888.00 2011-03-13 12:46:02.907 072 18325.08 59.31 52209.80 88888.00 2011-03-13 12:46:03.407 072 18325.08 59.40 52209.84 88888.00 2011-03-13 12:46:03.907 072 18325.48 59.43 52209.88 88888.00 2011-03-13 12:46:04.407 072 18325.39 59.45 52209.85 88888.00 2011-03-13 12:46:04.907 072 18324.96 59.45 52209.88 88888.00 2011-03-13 12:46:05.407 072 18325.18 59.45 52209.93 88888.00 2011-03-13 12:46:05.907 072 18325.29 59.48 52209.86 88888.00 2011-03-13 12:46:06.407 072 18325.51 59.42 52209.88 88888.00 2011-03-13 12:46:06.907 072 18325.51 59.37 52209.86 88888.00 2011-03-13 12:46:07.407 072 18325.15 59.31 52209.90 88888.00 2011-03-13 12:46:07.907 072 18325.03 59.35 52209.97 88888.00 2011-03-13 12:46:08.407 072 18325.23 59.31 52210.03 88888.00 2011-03-13 12:46:08.907 072 18325.24 59.27 52210.03 88888.00 2011-03-13 12:46:09.407 072 18325.32 59.25 52209.91 88888.00 2011-03-13 12:46:09.907 072 18325.13 59.18 52209.88 88888.00 2011-03-13 12:46:10.407 072 18325.11 59.16 52209.91 88888.00 2011-03-13 12:46:10.907 072 18324.87 59.08 52209.91 88888.00 2011-03-13 12:46:11.407 072 18324.86 58.95 52209.95 88888.00 2011-03-13 12:46:11.907 072 18325.29 58.89 52210.02 88888.00 2011-03-13 12:46:12.407 072 18325.35 58.98 52210.06 88888.00 2011-03-13 12:46:12.907 072 18325.31 59.01 52210.00 88888.00 2011-03-13 12:46:13.407 072 18325.57 59.02 52209.93 88888.00 2011-03-13 12:46:13.907 072 18325.35 59.05 52209.88 88888.00 2011-03-13 12:46:14.407 072 18325.30 58.96 52209.91 88888.00 2011-03-13 12:46:14.907 072 18325.06 58.93 52209.98 88888.00 2011-03-13 12:46:15.407 072 18324.87 58.95 52210.02 88888.00 2011-03-13 12:46:15.907 072 18324.87 58.89 52210.03 88888.00 2011-03-13 12:46:16.407 072 18325.20 58.94 52210.01 88888.00 2011-03-13 12:46:16.907 072 18325.40 58.94 52210.11 88888.00 2011-03-13 12:46:17.407 072 18325.17 58.93 52210.22 88888.00 2011-03-13 12:46:17.907 072 18325.13 58.88 52210.29 88888.00 2011-03-13 12:46:18.407 072 18325.53 58.86 52210.27 88888.00 2011-03-13 12:46:18.907 072 18325.74 58.90 52210.19 88888.00 2011-03-13 12:46:19.407 072 18325.58 58.87 52210.14 88888.00 2011-03-13 12:46:19.907 072 18325.25 58.86 52210.08 88888.00 2011-03-13 12:46:20.407 072 18325.22 58.85 52210.14 88888.00 2011-03-13 12:46:20.907 072 18325.19 58.84 52210.20 88888.00 2011-03-13 12:46:21.407 072 18325.46 58.80 52210.19 88888.00 2011-03-13 12:46:21.907 072 18325.84 58.71 52210.25 88888.00 2011-03-13 12:46:22.407 072 18325.74 58.75 52210.13 88888.00 2011-03-13 12:46:22.907 072 18325.57 58.79 52210.15 88888.00 2011-03-13 12:46:23.407 072 18325.41 58.74 52210.22 88888.00 2011-03-13 12:46:23.907 072 18325.40 58.80 52210.21 88888.00 2011-03-13 12:46:24.407 072 18325.51 58.78 52210.27 88888.00 2011-03-13 12:46:24.907 072 18325.61 58.84 52210.27 88888.00 2011-03-13 12:46:25.407 072 18325.44 58.79 52210.31 88888.00 2011-03-13 12:46:25.907 072 18325.34 58.76 52210.32 88888.00 2011-03-13 12:46:26.407 072 18325.44 58.70 52210.31 88888.00 2011-03-13 12:46:26.907 072 18325.42 58.68 52210.27 88888.00 2011-03-13 12:46:27.407 072 18325.28 58.71 52210.51 88888.00 2011-03-13 12:46:27.907 072 18325.28 58.75 52210.38 88888.00 2011-03-13 12:46:28.407 072 18325.36 58.72 52210.23 88888.00 2011-03-13 12:46:28.907 072 18325.74 58.70 52210.26 88888.00 2011-03-13 12:46:29.407 072 18325.87 58.68 52210.26 88888.00 2011-03-13 12:46:29.907 072 18325.84 58.69 52210.10 88888.00 2011-03-13 12:46:30.407 072 18325.84 58.72 52210.13 88888.00 2011-03-13 12:46:30.907 072 18325.77 58.77 52210.21 88888.00 2011-03-13 12:46:31.407 072 18325.74 58.76 52210.22 88888.00 2011-03-13 12:46:31.907 072 18325.35 58.70 52210.20 88888.00 2011-03-13 12:46:32.407 072 18325.13 58.74 52210.23 88888.00 2011-03-13 12:46:32.907 072 18325.28 58.77 52210.27 88888.00 2011-03-13 12:46:33.407 072 18325.31 58.75 52210.30 88888.00 2011-03-13 12:46:33.907 072 18325.42 58.75 52210.37 88888.00 2011-03-13 12:46:34.407 072 18325.65 58.77 52210.31 88888.00 2011-03-13 12:46:34.907 072 18325.41 58.76 52210.41 88888.00 2011-03-13 12:46:35.407 072 18325.25 58.74 52210.50 88888.00 2011-03-13 12:46:35.907 072 18324.98 58.77 52210.59 88888.00 2011-03-13 12:46:36.407 072 18324.85 58.80 52210.64 88888.00 2011-03-13 12:46:36.907 072 18324.93 58.76 52210.64 88888.00 2011-03-13 12:46:37.407 072 18325.01 58.79 52210.59 88888.00 2011-03-13 12:46:37.907 072 18325.13 58.76 52210.69 88888.00 2011-03-13 12:46:38.407 072 18324.97 58.73 52210.67 88888.00 2011-03-13 12:46:38.907 072 18324.98 58.74 52210.67 88888.00 2011-03-13 12:46:39.407 072 18325.17 58.76 52210.68 88888.00 2011-03-13 12:46:39.907 072 18325.03 58.82 52210.74 88888.00 2011-03-13 12:46:40.407 072 18324.96 58.87 52210.65 88888.00 2011-03-13 12:46:40.907 072 18325.12 58.87 52210.60 88888.00 2011-03-13 12:46:41.407 072 18325.32 58.92 52210.64 88888.00 2011-03-13 12:46:41.907 072 18325.31 58.89 52210.59 88888.00 2011-03-13 12:46:42.407 072 18324.95 58.92 52210.66 88888.00 2011-03-13 12:46:42.907 072 18324.72 58.94 52210.64 88888.00 2011-03-13 12:46:43.407 072 18324.68 58.89 52210.64 88888.00 2011-03-13 12:46:43.907 072 18324.90 58.84 52210.76 88888.00 2011-03-13 12:46:44.407 072 18324.88 58.85 52210.84 88888.00 2011-03-13 12:46:44.907 072 18324.89 58.80 52210.85 88888.00 2011-03-13 12:46:45.407 072 18324.87 58.79 52210.77 88888.00 2011-03-13 12:46:45.907 072 18325.19 58.78 52210.85 88888.00 2011-03-13 12:46:46.407 072 18325.28 58.79 52210.81 88888.00 2011-03-13 12:46:46.907 072 18325.04 58.89 52210.82 88888.00 2011-03-13 12:46:47.407 072 18324.77 58.88 52210.76 88888.00 2011-03-13 12:46:47.907 072 18324.69 58.89 52210.82 88888.00 2011-03-13 12:46:48.407 072 18324.83 58.89 52210.90 88888.00 2011-03-13 12:46:48.907 072 18324.55 58.81 52210.87 88888.00 2011-03-13 12:46:49.407 072 18324.46 58.77 52210.69 88888.00 2011-03-13 12:46:49.907 072 18324.60 58.88 52210.57 88888.00 2011-03-13 12:46:50.407 072 18324.82 58.90 52210.48 88888.00 2011-03-13 12:46:50.907 072 18325.06 58.98 52210.50 88888.00 2011-03-13 12:46:51.407 072 18324.91 59.03 52210.64 88888.00 2011-03-13 12:46:51.907 072 18324.57 59.08 52210.68 88888.00 2011-03-13 12:46:52.407 072 18324.55 59.16 52210.57 88888.00 2011-03-13 12:46:52.907 072 18324.55 59.14 52210.50 88888.00 2011-03-13 12:46:53.407 072 18324.69 59.11 52210.49 88888.00 2011-03-13 12:46:53.907 072 18324.99 59.08 52210.60 88888.00 2011-03-13 12:46:54.407 072 18324.90 59.09 52210.68 88888.00 2011-03-13 12:46:54.907 072 18324.76 59.20 52210.67 88888.00 2011-03-13 12:46:55.407 072 18325.17 59.24 52210.61 88888.00 2011-03-13 12:46:55.907 072 18324.98 59.29 52210.69 88888.00 2011-03-13 12:46:56.407 072 18325.01 59.26 52210.74 88888.00 2011-03-13 12:46:56.907 072 18324.96 59.34 52210.76 88888.00 2011-03-13 12:46:57.407 072 18324.59 59.24 52210.56 88888.00 2011-03-13 12:46:57.907 072 18324.70 59.19 52210.44 88888.00 2011-03-13 12:46:58.407 072 18324.90 59.20 52210.58 88888.00 2011-03-13 12:46:58.907 072 18324.57 59.20 52210.62 88888.00 2011-03-13 12:46:59.407 072 18324.47 59.21 52210.64 88888.00 2011-03-13 12:46:59.907 072 18324.43 59.19 52210.57 88888.00 2011-03-13 12:47:00.407 072 18324.36 59.21 52210.59 88888.00 2011-03-13 12:47:00.907 072 18324.43 59.27 52210.55 88888.00 2011-03-13 12:47:01.407 072 18324.46 59.27 52210.60 88888.00 2011-03-13 12:47:01.907 072 18324.49 59.19 52210.67 88888.00 2011-03-13 12:47:02.407 072 18324.50 59.22 52210.70 88888.00 2011-03-13 12:47:02.907 072 18324.96 59.22 52210.71 88888.00 2011-03-13 12:47:03.407 072 18325.02 59.21 52210.69 88888.00 2011-03-13 12:47:03.907 072 18324.87 59.21 52210.57 88888.00 2011-03-13 12:47:04.407 072 18324.58 59.19 52210.54 88888.00 2011-03-13 12:47:04.907 072 18324.58 59.10 52210.58 88888.00 2011-03-13 12:47:05.407 072 18324.48 59.20 52210.72 88888.00 2011-03-13 12:47:05.907 072 18324.49 59.21 52210.77 88888.00 2011-03-13 12:47:06.407 072 18324.80 59.21 52210.97 88888.00 2011-03-13 12:47:06.907 072 18324.85 59.14 52211.04 88888.00 2011-03-13 12:47:07.407 072 18324.70 59.23 52210.97 88888.00 2011-03-13 12:47:07.907 072 18324.71 59.28 52211.00 88888.00 2011-03-13 12:47:08.407 072 18324.66 59.27 52211.06 88888.00 2011-03-13 12:47:08.907 072 18324.33 59.27 52211.07 88888.00 2011-03-13 12:47:09.407 072 18324.28 59.29 52210.93 88888.00 2011-03-13 12:47:09.907 072 18324.26 59.30 52210.83 88888.00 2011-03-13 12:47:10.407 072 18324.26 59.31 52210.85 88888.00 2011-03-13 12:47:10.907 072 18324.15 59.33 52210.87 88888.00 2011-03-13 12:47:11.407 072 18324.38 59.31 52210.92 88888.00 2011-03-13 12:47:11.907 072 18324.39 59.38 52210.90 88888.00 2011-03-13 12:47:12.407 072 18324.22 59.38 52210.91 88888.00 2011-03-13 12:47:12.907 072 18324.16 59.45 52210.78 88888.00 2011-03-13 12:47:13.407 072 18324.48 59.38 52210.69 88888.00 2011-03-13 12:47:13.907 072 18324.50 59.33 52210.77 88888.00 2011-03-13 12:47:14.407 072 18324.26 59.37 52210.87 88888.00 2011-03-13 12:47:14.907 072 18323.99 59.36 52210.81 88888.00 2011-03-13 12:47:15.407 072 18324.28 59.40 52210.72 88888.00 2011-03-13 12:47:15.907 072 18324.50 59.36 52210.73 88888.00 2011-03-13 12:47:16.407 072 18324.25 59.36 52210.77 88888.00 2011-03-13 12:47:16.907 072 18324.09 59.35 52210.72 88888.00 2011-03-13 12:47:17.407 072 18324.25 59.36 52210.72 88888.00 2011-03-13 12:47:17.907 072 18324.14 59.34 52210.81 88888.00 2011-03-13 12:47:18.407 072 18324.07 59.29 52210.74 88888.00 2011-03-13 12:47:18.907 072 18324.04 59.34 52210.70 88888.00 2011-03-13 12:47:19.407 072 18323.99 59.42 52210.69 88888.00 2011-03-13 12:47:19.907 072 18323.94 59.43 52210.66 88888.00 2011-03-13 12:47:20.407 072 18323.98 59.43 52210.59 88888.00 2011-03-13 12:47:20.907 072 18324.16 59.38 52210.56 88888.00 2011-03-13 12:47:21.407 072 18324.56 59.40 52210.62 88888.00 2011-03-13 12:47:21.907 072 18324.36 59.42 52210.60 88888.00 2011-03-13 12:47:22.407 072 18324.05 59.46 52210.66 88888.00 2011-03-13 12:47:22.907 072 18324.05 59.46 52210.68 88888.00 2011-03-13 12:47:23.407 072 18324.36 59.43 52210.71 88888.00 2011-03-13 12:47:23.907 072 18324.60 59.49 52210.72 88888.00 2011-03-13 12:47:24.407 072 18324.34 59.53 52210.76 88888.00 2011-03-13 12:47:24.907 072 18324.49 59.46 52210.70 88888.00 2011-03-13 12:47:25.407 072 18324.50 59.44 52210.73 88888.00 2011-03-13 12:47:25.907 072 18324.22 59.45 52210.74 88888.00 2011-03-13 12:47:26.407 072 18324.21 59.37 52210.73 88888.00 2011-03-13 12:47:26.907 072 18324.19 59.36 52210.61 88888.00 2011-03-13 12:47:27.407 072 18324.25 59.48 52210.53 88888.00 2011-03-13 12:47:27.907 072 18324.67 59.55 52210.65 88888.00 2011-03-13 12:47:28.407 072 18324.39 59.47 52210.56 88888.00 2011-03-13 12:47:28.907 072 18324.26 59.45 52210.44 88888.00 2011-03-13 12:47:29.407 072 18324.30 59.43 52210.55 88888.00 2011-03-13 12:47:29.907 072 18324.27 59.43 52210.54 88888.00 2011-03-13 12:47:30.407 072 18324.31 59.41 52210.53 88888.00 2011-03-13 12:47:30.907 072 18324.32 59.35 52210.57 88888.00 2011-03-13 12:47:31.407 072 18324.32 59.35 52210.43 88888.00 2011-03-13 12:47:31.907 072 18324.32 59.39 52210.47 88888.00 2011-03-13 12:47:32.407 072 18324.26 59.34 52210.44 88888.00 2011-03-13 12:47:32.907 072 18324.32 59.33 52210.55 88888.00 2011-03-13 12:47:33.407 072 18324.43 59.38 52210.50 88888.00 2011-03-13 12:47:33.907 072 18324.54 59.35 52210.38 88888.00 2011-03-13 12:47:34.407 072 18324.50 59.34 52210.43 88888.00 2011-03-13 12:47:34.907 072 18324.41 59.30 52210.44 88888.00 2011-03-13 12:47:35.407 072 18324.50 59.24 52210.36 88888.00 2011-03-13 12:47:35.907 072 18324.57 59.25 52210.42 88888.00 2011-03-13 12:47:36.407 072 18324.54 59.34 52210.45 88888.00 2011-03-13 12:47:36.907 072 18324.52 59.33 52210.38 88888.00 2011-03-13 12:47:37.407 072 18324.65 59.26 52210.43 88888.00 2011-03-13 12:47:37.907 072 18324.97 59.27 52210.31 88888.00 2011-03-13 12:47:38.407 072 18325.04 59.36 52210.24 88888.00 2011-03-13 12:47:38.907 072 18324.90 59.41 52210.31 88888.00 2011-03-13 12:47:39.407 072 18324.72 59.32 52210.24 88888.00 2011-03-13 12:47:39.907 072 18324.96 59.30 52210.30 88888.00 2011-03-13 12:47:40.407 072 18325.13 59.37 52210.32 88888.00 2011-03-13 12:47:40.907 072 18325.26 59.41 52210.45 88888.00 2011-03-13 12:47:41.407 072 18325.24 59.40 52210.42 88888.00 2011-03-13 12:47:41.907 072 18324.80 59.42 52210.34 88888.00 2011-03-13 12:47:42.407 072 18324.60 59.41 52210.32 88888.00 2011-03-13 12:47:42.907 072 18324.87 59.36 52210.29 88888.00 2011-03-13 12:47:43.407 072 18324.75 59.43 52210.34 88888.00 2011-03-13 12:47:43.907 072 18324.78 59.45 52210.33 88888.00 2011-03-13 12:47:44.407 072 18324.77 59.56 52210.42 88888.00 2011-03-13 12:47:44.907 072 18324.67 59.59 52210.41 88888.00 2011-03-13 12:47:45.407 072 18324.76 59.57 52210.50 88888.00 2011-03-13 12:47:45.907 072 18324.97 59.51 52210.62 88888.00 2011-03-13 12:47:46.407 072 18325.04 59.56 52210.64 88888.00 2011-03-13 12:47:46.907 072 18324.85 59.47 52210.55 88888.00 2011-03-13 12:47:47.407 072 18324.61 59.47 52210.44 88888.00 2011-03-13 12:47:47.907 072 18324.58 59.57 52210.42 88888.00 2011-03-13 12:47:48.407 072 18324.74 59.55 52210.58 88888.00 2011-03-13 12:47:48.907 072 18324.78 59.53 52210.58 88888.00 2011-03-13 12:47:49.407 072 18324.66 59.51 52210.53 88888.00 2011-03-13 12:47:49.907 072 18324.61 59.56 52210.57 88888.00 2011-03-13 12:47:50.407 072 18324.57 59.61 52210.62 88888.00 2011-03-13 12:47:50.907 072 18324.53 59.61 52210.59 88888.00 2011-03-13 12:47:51.407 072 18324.72 59.58 52210.57 88888.00 2011-03-13 12:47:51.907 072 18325.15 59.54 52210.54 88888.00 2011-03-13 12:47:52.407 072 18325.00 59.47 52210.57 88888.00 2011-03-13 12:47:52.907 072 18324.91 59.51 52210.57 88888.00 2011-03-13 12:47:53.407 072 18324.71 59.53 52210.44 88888.00 2011-03-13 12:47:53.907 072 18324.67 59.54 52210.42 88888.00 2011-03-13 12:47:54.407 072 18324.92 59.60 52210.49 88888.00 2011-03-13 12:47:54.907 072 18324.75 59.61 52210.51 88888.00 2011-03-13 12:47:55.407 072 18324.58 59.57 52210.51 88888.00 2011-03-13 12:47:55.907 072 18324.69 59.53 52210.59 88888.00 2011-03-13 12:47:56.407 072 18324.82 59.49 52210.66 88888.00 2011-03-13 12:47:56.907 072 18324.95 59.47 52210.62 88888.00 2011-03-13 12:47:57.407 072 18325.10 59.47 52210.49 88888.00 2011-03-13 12:47:57.907 072 18325.07 59.46 52210.46 88888.00 2011-03-13 12:47:58.407 072 18324.95 59.54 52210.48 88888.00 2011-03-13 12:47:58.907 072 18324.90 59.60 52210.44 88888.00 2011-03-13 12:47:59.407 072 18325.12 59.61 52210.46 88888.00 2011-03-13 12:47:59.907 072 18325.20 59.60 52210.47 88888.00 2011-03-13 12:48:00.407 072 18325.15 59.58 52210.51 88888.00 2011-03-13 12:48:00.907 072 18324.90 59.59 52210.62 88888.00 2011-03-13 12:48:01.407 072 18325.04 59.60 52210.62 88888.00 2011-03-13 12:48:01.907 072 18325.09 59.67 52210.53 88888.00 2011-03-13 12:48:02.407 072 18325.00 59.75 52210.47 88888.00 2011-03-13 12:48:02.907 072 18324.88 59.84 52210.50 88888.00 2011-03-13 12:48:03.407 072 18324.95 59.84 52210.55 88888.00 2011-03-13 12:48:03.907 072 18325.33 59.76 52210.47 88888.00 2011-03-13 12:48:04.407 072 18325.26 59.70 52210.41 88888.00 2011-03-13 12:48:04.907 072 18325.00 59.72 52210.49 88888.00 2011-03-13 12:48:05.407 072 18324.77 59.69 52210.57 88888.00 2011-03-13 12:48:05.907 072 18324.68 59.74 52210.56 88888.00 2011-03-13 12:48:06.407 072 18324.72 59.75 52210.54 88888.00 2011-03-13 12:48:06.907 072 18324.91 59.76 52210.48 88888.00 2011-03-13 12:48:07.407 072 18325.02 59.76 52210.57 88888.00 2011-03-13 12:48:07.907 072 18325.09 59.75 52210.50 88888.00 2011-03-13 12:48:08.407 072 18325.13 59.77 52210.53 88888.00 2011-03-13 12:48:08.907 072 18325.02 59.87 52210.55 88888.00 2011-03-13 12:48:09.407 072 18325.13 59.91 52210.53 88888.00 2011-03-13 12:48:09.907 072 18325.31 59.95 52210.44 88888.00 2011-03-13 12:48:10.407 072 18325.52 59.97 52210.54 88888.00 2011-03-13 12:48:10.907 072 18325.31 60.01 52210.64 88888.00 2011-03-13 12:48:11.407 072 18325.24 60.09 52210.51 88888.00 2011-03-13 12:48:11.907 072 18325.11 60.08 52210.57 88888.00 2011-03-13 12:48:12.407 072 18325.04 60.07 52210.61 88888.00 2011-03-13 12:48:12.907 072 18325.43 60.05 52210.65 88888.00 2011-03-13 12:48:13.407 072 18325.62 60.10 52210.70 88888.00 2011-03-13 12:48:13.907 072 18325.51 60.20 52210.56 88888.00 2011-03-13 12:48:14.407 072 18325.29 60.30 52210.53 88888.00 2011-03-13 12:48:14.907 072 18325.46 60.19 52210.53 88888.00 2011-03-13 12:48:15.407 072 18325.78 60.15 52210.46 88888.00 2011-03-13 12:48:15.907 072 18325.79 60.11 52210.46 88888.00 2011-03-13 12:48:16.407 072 18325.71 60.14 52210.59 88888.00 2011-03-13 12:48:16.907 072 18325.31 60.20 52210.72 88888.00 2011-03-13 12:48:17.407 072 18325.08 60.12 52210.65 88888.00 2011-03-13 12:48:17.907 072 18324.95 60.02 52210.60 88888.00 2011-03-13 12:48:18.407 072 18324.95 60.03 52210.53 88888.00 2011-03-13 12:48:18.907 072 18324.92 60.04 52210.59 88888.00 2011-03-13 12:48:19.407 072 18324.96 60.03 52210.64 88888.00 2011-03-13 12:48:19.907 072 18324.97 60.06 52210.47 88888.00 2011-03-13 12:48:20.407 072 18325.24 60.11 52210.59 88888.00 2011-03-13 12:48:20.907 072 18325.46 60.08 52210.70 88888.00 2011-03-13 12:48:21.407 072 18325.65 60.04 52210.62 88888.00 2011-03-13 12:48:21.907 072 18325.25 60.06 52210.65 88888.00 2011-03-13 12:48:22.407 072 18325.09 60.02 52210.59 88888.00 2011-03-13 12:48:22.907 072 18325.29 60.05 52210.57 88888.00 2011-03-13 12:48:23.407 072 18325.41 60.11 52210.60 88888.00 2011-03-13 12:48:23.907 072 18325.26 60.03 52210.54 88888.00 2011-03-13 12:48:24.407 072 18325.10 59.99 52210.45 88888.00 2011-03-13 12:48:24.907 072 18325.14 60.09 52210.46 88888.00 2011-03-13 12:48:25.407 072 18325.34 60.15 52210.56 88888.00 2011-03-13 12:48:25.907 072 18325.12 60.16 52210.51 88888.00 2011-03-13 12:48:26.407 072 18324.90 60.13 52210.44 88888.00 2011-03-13 12:48:26.907 072 18324.97 60.16 52210.39 88888.00 2011-03-13 12:48:27.407 072 18324.97 60.20 52210.46 88888.00 2011-03-13 12:48:27.907 072 18325.19 60.13 52210.35 88888.00 2011-03-13 12:48:28.407 072 18325.56 60.19 52210.32 88888.00 2011-03-13 12:48:28.907 072 18325.53 60.24 52210.42 88888.00 2011-03-13 12:48:29.407 072 18325.68 60.22 52210.38 88888.00 2011-03-13 12:48:29.907 072 18325.99 60.14 52210.37 88888.00 2011-03-13 12:48:30.407 072 18325.77 60.11 52210.34 88888.00 2011-03-13 12:48:30.907 072 18325.30 60.12 52210.26 88888.00 2011-03-13 12:48:31.407 072 18324.89 60.09 52210.23 88888.00 2011-03-13 12:48:31.907 072 18324.83 60.08 52210.25 88888.00 2011-03-13 12:48:32.407 072 18324.95 60.00 52210.34 88888.00 2011-03-13 12:48:32.907 072 18324.98 59.99 52210.29 88888.00 2011-03-13 12:48:33.407 072 18324.89 60.05 52210.31 88888.00 2011-03-13 12:48:33.907 072 18325.03 60.00 52210.38 88888.00 2011-03-13 12:48:34.407 072 18325.13 59.99 52210.36 88888.00 2011-03-13 12:48:34.907 072 18325.39 59.96 52210.37 88888.00 2011-03-13 12:48:35.407 072 18325.22 59.91 52210.36 88888.00 2011-03-13 12:48:35.907 072 18325.33 59.86 52210.37 88888.00 2011-03-13 12:48:36.407 072 18325.53 59.84 52210.47 88888.00 2011-03-13 12:48:36.907 072 18325.62 59.82 52210.48 88888.00 2011-03-13 12:48:37.407 072 18325.72 59.79 52210.53 88888.00 2011-03-13 12:48:37.907 072 18325.51 59.84 52210.54 88888.00 2011-03-13 12:48:38.407 072 18325.29 59.80 52210.53 88888.00 2011-03-13 12:48:38.907 072 18324.99 59.87 52210.58 88888.00 2011-03-13 12:48:39.407 072 18324.95 59.81 52210.51 88888.00 2011-03-13 12:48:39.907 072 18325.23 59.75 52210.46 88888.00 2011-03-13 12:48:40.407 072 18325.31 59.76 52210.55 88888.00 2011-03-13 12:48:40.907 072 18325.04 59.76 52210.56 88888.00 2011-03-13 12:48:41.407 072 18324.99 59.75 52210.49 88888.00 2011-03-13 12:48:41.907 072 18325.21 59.76 52210.53 88888.00 2011-03-13 12:48:42.407 072 18324.95 59.72 52210.57 88888.00 2011-03-13 12:48:42.907 072 18324.89 59.70 52210.48 88888.00 2011-03-13 12:48:43.407 072 18325.04 59.66 52210.39 88888.00 2011-03-13 12:48:43.907 072 18325.06 59.70 52210.45 88888.00 2011-03-13 12:48:44.407 072 18325.08 59.70 52210.49 88888.00 2011-03-13 12:48:44.907 072 18324.82 59.65 52210.58 88888.00 2011-03-13 12:48:45.407 072 18325.08 59.61 52210.57 88888.00 2011-03-13 12:48:45.907 072 18325.23 59.68 52210.56 88888.00 2011-03-13 12:48:46.407 072 18325.26 59.65 52210.57 88888.00 2011-03-13 12:48:46.907 072 18325.26 59.72 52210.66 88888.00 2011-03-13 12:48:47.407 072 18325.33 59.67 52210.70 88888.00 2011-03-13 12:48:47.907 072 18325.06 59.63 52210.58 88888.00 2011-03-13 12:48:48.407 072 18324.76 59.65 52210.51 88888.00 2011-03-13 12:48:48.907 072 18325.01 59.73 52210.54 88888.00 2011-03-13 12:48:49.407 072 18324.78 59.74 52210.51 88888.00 2011-03-13 12:48:49.907 072 18324.59 59.71 52210.68 88888.00 2011-03-13 12:48:50.407 072 18324.63 59.73 52210.90 88888.00 2011-03-13 12:48:50.907 072 18324.99 59.76 52210.89 88888.00 2011-03-13 12:48:51.407 072 18325.08 59.76 52210.87 88888.00 2011-03-13 12:48:51.907 072 18324.77 59.74 52210.78 88888.00 2011-03-13 12:48:52.407 072 18324.47 59.76 52210.83 88888.00 2011-03-13 12:48:52.907 072 18324.41 59.89 52210.82 88888.00 2011-03-13 12:48:53.407 072 18324.44 59.91 52210.83 88888.00 2011-03-13 12:48:53.907 072 18324.27 59.84 52210.82 88888.00 2011-03-13 12:48:54.407 072 18324.56 59.84 52210.85 88888.00 2011-03-13 12:48:54.907 072 18324.74 59.81 52210.80 88888.00 2011-03-13 12:48:55.407 072 18324.92 59.81 52210.69 88888.00 2011-03-13 12:48:55.907 072 18324.70 59.75 52210.77 88888.00 2011-03-13 12:48:56.407 072 18324.72 59.77 52210.74 88888.00 2011-03-13 12:48:56.907 072 18324.68 59.81 52210.77 88888.00 2011-03-13 12:48:57.407 072 18324.72 59.82 52210.76 88888.00 2011-03-13 12:48:57.907 072 18324.89 59.86 52210.84 88888.00 2011-03-13 12:48:58.407 072 18324.90 59.78 52210.85 88888.00 2011-03-13 12:48:58.907 072 18324.60 59.67 52210.81 88888.00 2011-03-13 12:48:59.407 072 18324.53 59.67 52210.85 88888.00 2011-03-13 12:48:59.907 072 18324.82 59.67 52210.89 88888.00 2011-03-13 12:49:00.407 072 18325.06 59.77 52210.87 88888.00 2011-03-13 12:49:00.907 072 18324.74 59.82 52210.90 88888.00 2011-03-13 12:49:01.407 072 18324.53 59.79 52210.92 88888.00 2011-03-13 12:49:01.907 072 18324.43 59.76 52210.95 88888.00 2011-03-13 12:49:02.407 072 18324.28 59.74 52211.03 88888.00 2011-03-13 12:49:02.907 072 18324.47 59.72 52210.99 88888.00 2011-03-13 12:49:03.407 072 18324.63 59.67 52210.93 88888.00 2011-03-13 12:49:03.907 072 18324.33 59.69 52211.00 88888.00 2011-03-13 12:49:04.407 072 18324.28 59.77 52211.05 88888.00 2011-03-13 12:49:04.907 072 18324.28 59.86 52211.13 88888.00 2011-03-13 12:49:05.407 072 18324.48 59.79 52211.06 88888.00 2011-03-13 12:49:05.907 072 18324.78 59.82 52211.01 88888.00 2011-03-13 12:49:06.407 072 18324.89 59.91 52210.89 88888.00 2011-03-13 12:49:06.907 072 18324.79 59.89 52210.84 88888.00 2011-03-13 12:49:07.407 072 18324.38 59.90 52210.91 88888.00 2011-03-13 12:49:07.907 072 18324.37 59.92 52211.06 88888.00 2011-03-13 12:49:08.407 072 18324.58 60.02 52211.07 88888.00 2011-03-13 12:49:08.907 072 18324.34 60.07 52211.06 88888.00 2011-03-13 12:49:09.407 072 18324.46 60.05 52211.09 88888.00 2011-03-13 12:49:09.907 072 18324.27 59.92 52211.11 88888.00 2011-03-13 12:49:10.407 072 18324.15 59.89 52211.15 88888.00 2011-03-13 12:49:10.907 072 18324.15 59.89 52211.18 88888.00 2011-03-13 12:49:11.407 072 18324.20 59.86 52211.16 88888.00 2011-03-13 12:49:11.907 072 18324.22 59.85 52211.08 88888.00 2011-03-13 12:49:12.407 072 18324.04 59.87 52211.17 88888.00 2011-03-13 12:49:12.907 072 18324.01 59.94 52211.11 88888.00 2011-03-13 12:49:13.407 072 18324.07 60.05 52211.07 88888.00 2011-03-13 12:49:13.907 072 18324.37 60.01 52211.00 88888.00 2011-03-13 12:49:14.407 072 18324.59 60.03 52210.93 88888.00 2011-03-13 12:49:14.907 072 18324.71 59.99 52210.91 88888.00 2011-03-13 12:49:15.407 072 18324.65 60.00 52210.84 88888.00 2011-03-13 12:49:15.907 072 18324.71 60.06 52210.77 88888.00 2011-03-13 12:49:16.407 072 18324.50 60.04 52210.77 88888.00 2011-03-13 12:49:16.907 072 18324.39 60.02 52210.82 88888.00 2011-03-13 12:49:17.407 072 18324.32 60.04 52210.82 88888.00 2011-03-13 12:49:17.907 072 18324.37 60.03 52210.71 88888.00 2011-03-13 12:49:18.407 072 18324.16 60.10 52210.76 88888.00 2011-03-13 12:49:18.907 072 18324.15 60.09 52210.85 88888.00 2011-03-13 12:49:19.407 072 18324.39 60.06 52210.78 88888.00 2011-03-13 12:49:19.907 072 18324.22 60.01 52210.69 88888.00 2011-03-13 12:49:20.407 072 18324.36 60.01 52210.66 88888.00 2011-03-13 12:49:20.907 072 18324.78 60.13 52210.70 88888.00 2011-03-13 12:49:21.407 072 18324.70 60.23 52210.64 88888.00 2011-03-13 12:49:21.907 072 18324.46 60.24 52210.81 88888.00 2011-03-13 12:49:22.407 072 18324.31 60.32 52210.92 88888.00 2011-03-13 12:49:22.907 072 18324.37 60.36 52210.92 88888.00 2011-03-13 12:49:23.407 072 18324.45 60.31 52210.90 88888.00 2011-03-13 12:49:23.907 072 18324.28 60.24 52210.88 88888.00 2011-03-13 12:49:24.407 072 18324.19 60.21 52210.80 88888.00 2011-03-13 12:49:24.907 072 18324.24 60.23 52210.74 88888.00 2011-03-13 12:49:25.407 072 18324.20 60.31 52210.82 88888.00 2011-03-13 12:49:25.907 072 18324.33 60.33 52210.80 88888.00 2011-03-13 12:49:26.407 072 18324.34 60.37 52210.72 88888.00 2011-03-13 12:49:26.907 072 18324.24 60.41 52210.60 88888.00 2011-03-13 12:49:27.407 072 18324.52 60.46 52210.44 88888.00 2011-03-13 12:49:27.907 072 18324.85 60.44 52210.41 88888.00 2011-03-13 12:49:28.407 072 18325.08 60.45 52210.45 88888.00 2011-03-13 12:49:28.907 072 18324.50 60.51 52210.38 88888.00 2011-03-13 12:49:29.407 072 18324.58 60.61 52210.55 88888.00 2011-03-13 12:49:29.907 072 18324.56 60.62 52210.64 88888.00 2011-03-13 12:49:30.407 072 18324.37 60.58 52210.56 88888.00 2011-03-13 12:49:30.907 072 18324.48 60.59 52210.56 88888.00 2011-03-13 12:49:31.407 072 18324.38 60.55 52210.65 88888.00 2011-03-13 12:49:31.907 072 18324.61 60.54 52210.54 88888.00 2011-03-13 12:49:32.407 072 18324.38 60.54 52210.49 88888.00 2011-03-13 12:49:32.907 072 18324.35 60.51 52210.45 88888.00 2011-03-13 12:49:33.407 072 18324.46 60.53 52210.31 88888.00 2011-03-13 12:49:33.907 072 18324.33 60.53 52210.46 88888.00 2011-03-13 12:49:34.407 072 18324.35 60.43 52210.55 88888.00 2011-03-13 12:49:34.907 072 18324.31 60.53 52210.53 88888.00 2011-03-13 12:49:35.407 072 18324.26 60.60 52210.50 88888.00 2011-03-13 12:49:35.907 072 18324.37 60.57 52210.50 88888.00 2011-03-13 12:49:36.407 072 18324.52 60.55 52210.47 88888.00 2011-03-13 12:49:36.907 072 18324.44 60.56 52210.45 88888.00 2011-03-13 12:49:37.407 072 18324.38 60.46 52210.48 88888.00 2011-03-13 12:49:37.907 072 18324.54 60.47 52210.53 88888.00 2011-03-13 12:49:38.407 072 18324.96 60.46 52210.53 88888.00 2011-03-13 12:49:38.907 072 18324.92 60.42 52210.50 88888.00 2011-03-13 12:49:39.407 072 18324.67 60.41 52210.36 88888.00 2011-03-13 12:49:39.907 072 18324.85 60.38 52210.38 88888.00 2011-03-13 12:49:40.407 072 18325.11 60.47 52210.39 88888.00 2011-03-13 12:49:40.907 072 18325.15 60.45 52210.51 88888.00 2011-03-13 12:49:41.407 072 18324.77 60.48 52210.58 88888.00 2011-03-13 12:49:41.907 072 18324.87 60.45 52210.55 88888.00 2011-03-13 12:49:42.407 072 18324.89 60.40 52210.53 88888.00 2011-03-13 12:49:42.907 072 18325.25 60.41 52210.51 88888.00 2011-03-13 12:49:43.407 072 18324.97 60.53 52210.46 88888.00 2011-03-13 12:49:43.907 072 18325.00 60.47 52210.48 88888.00 2011-03-13 12:49:44.407 072 18325.21 60.41 52210.42 88888.00 2011-03-13 12:49:44.907 072 18324.96 60.43 52210.43 88888.00 2011-03-13 12:49:45.407 072 18325.24 60.51 52210.51 88888.00 2011-03-13 12:49:45.907 072 18325.18 60.51 52210.56 88888.00 2011-03-13 12:49:46.407 072 18324.93 60.48 52210.42 88888.00 2011-03-13 12:49:46.907 072 18325.32 60.54 52210.39 88888.00 2011-03-13 12:49:47.407 072 18325.07 60.49 52210.43 88888.00 2011-03-13 12:49:47.907 072 18324.96 60.53 52210.47 88888.00 2011-03-13 12:49:48.407 072 18325.18 60.54 52210.44 88888.00 2011-03-13 12:49:48.907 072 18325.10 60.58 52210.44 88888.00 2011-03-13 12:49:49.407 072 18325.02 60.58 52210.43 88888.00 2011-03-13 12:49:49.907 072 18325.31 60.61 52210.42 88888.00 2011-03-13 12:49:50.407 072 18325.26 60.66 52210.47 88888.00 2011-03-13 12:49:50.907 072 18325.02 60.59 52210.53 88888.00 2011-03-13 12:49:51.407 072 18325.25 60.55 52210.59 88888.00 2011-03-13 12:49:51.907 072 18325.13 60.56 52210.56 88888.00 2011-03-13 12:49:52.407 072 18325.35 60.58 52210.65 88888.00 2011-03-13 12:49:52.907 072 18325.43 60.58 52210.71 88888.00 2011-03-13 12:49:53.407 072 18325.65 60.54 52210.62 88888.00 2011-03-13 12:49:53.907 072 18325.45 60.62 52210.57 88888.00 2011-03-13 12:49:54.407 072 18325.09 60.65 52210.67 88888.00 2011-03-13 12:49:54.907 072 18325.07 60.66 52210.73 88888.00 2011-03-13 12:49:55.407 072 18325.53 60.68 52210.62 88888.00 2011-03-13 12:49:55.907 072 18325.45 60.64 52210.62 88888.00 2011-03-13 12:49:56.407 072 18325.40 60.64 52210.76 88888.00 2011-03-13 12:49:56.907 072 18325.54 60.65 52210.72 88888.00 2011-03-13 12:49:57.407 072 18325.69 60.68 52210.67 88888.00 2011-03-13 12:49:57.907 072 18325.77 60.64 52210.70 88888.00 2011-03-13 12:49:58.407 072 18325.58 60.70 52210.71 88888.00 2011-03-13 12:49:58.907 072 18325.31 60.67 52210.73 88888.00 2011-03-13 12:49:59.407 072 18325.61 60.67 52210.72 88888.00 2011-03-13 12:49:59.907 072 18325.71 60.68 52210.69 88888.00 2011-03-13 12:50:00.407 072 18325.71 60.67 52210.66 88888.00 2011-03-13 12:50:00.907 072 18325.55 60.73 52210.65 88888.00 2011-03-13 12:50:01.407 072 18325.50 60.71 52210.66 88888.00 2011-03-13 12:50:01.907 072 18325.48 60.72 52210.64 88888.00 2011-03-13 12:50:02.407 072 18325.61 60.71 52210.68 88888.00 2011-03-13 12:50:02.907 072 18325.40 60.72 52210.64 88888.00 2011-03-13 12:50:03.407 072 18325.40 60.74 52210.61 88888.00 2011-03-13 12:50:03.907 072 18325.52 60.65 52210.67 88888.00 2011-03-13 12:50:04.407 072 18325.40 60.66 52210.56 88888.00 2011-03-13 12:50:04.907 072 18325.23 60.74 52210.53 88888.00 2011-03-13 12:50:05.407 072 18325.20 60.79 52210.59 88888.00 2011-03-13 12:50:05.907 072 18325.53 60.75 52210.58 88888.00 2011-03-13 12:50:06.407 072 18325.65 60.75 52210.65 88888.00 2011-03-13 12:50:06.907 072 18325.34 60.75 52210.88 88888.00 2011-03-13 12:50:07.407 072 18325.63 60.78 52210.78 88888.00 2011-03-13 12:50:07.907 072 18325.83 60.77 52210.70 88888.00 2011-03-13 12:50:08.407 072 18325.85 60.72 52210.72 88888.00 2011-03-13 12:50:08.907 072 18325.95 60.77 52210.69 88888.00 2011-03-13 12:50:09.407 072 18325.99 60.74 52210.77 88888.00 2011-03-13 12:50:09.907 072 18325.99 60.77 52210.74 88888.00 2011-03-13 12:50:10.407 072 18325.96 60.79 52210.71 88888.00 2011-03-13 12:50:10.907 072 18325.55 60.79 52210.79 88888.00 2011-03-13 12:50:11.407 072 18325.44 60.73 52210.80 88888.00 2011-03-13 12:50:11.907 072 18325.56 60.68 52210.70 88888.00 2011-03-13 12:50:12.407 072 18325.85 60.74 52210.66 88888.00 2011-03-13 12:50:12.907 072 18325.52 60.77 52210.70 88888.00 2011-03-13 12:50:13.407 072 18325.51 60.80 52210.77 88888.00 2011-03-13 12:50:13.907 072 18325.52 60.74 52210.85 88888.00 2011-03-13 12:50:14.407 072 18325.29 60.74 52210.94 88888.00 2011-03-13 12:50:14.907 072 18325.41 60.85 52211.04 88888.00 2011-03-13 12:50:15.407 072 18325.56 60.82 52210.92 88888.00 2011-03-13 12:50:15.907 072 18325.20 60.74 52210.88 88888.00 2011-03-13 12:50:16.407 072 18325.17 60.77 52210.91 88888.00 2011-03-13 12:50:16.907 072 18325.22 60.74 52210.90 88888.00 2011-03-13 12:50:17.407 072 18325.24 60.77 52211.02 88888.00 2011-03-13 12:50:17.907 072 18325.25 60.81 52210.85 88888.00 2011-03-13 12:50:18.407 072 18325.24 60.78 52210.87 88888.00 2011-03-13 12:50:18.907 072 18325.50 60.81 52210.87 88888.00 2011-03-13 12:50:19.407 072 18325.91 60.80 52210.88 88888.00 2011-03-13 12:50:19.907 072 18325.83 60.81 52210.81 88888.00 2011-03-13 12:50:20.407 072 18325.59 60.77 52210.76 88888.00 2011-03-13 12:50:20.907 072 18325.35 60.87 52210.83 88888.00 2011-03-13 12:50:21.407 072 18325.24 60.84 52210.81 88888.00 2011-03-13 12:50:21.907 072 18325.40 60.80 52210.84 88888.00 2011-03-13 12:50:22.407 072 18325.73 60.79 52210.91 88888.00 2011-03-13 12:50:22.907 072 18325.76 60.78 52210.80 88888.00 2011-03-13 12:50:23.407 072 18325.73 60.79 52210.84 88888.00 2011-03-13 12:50:23.907 072 18325.62 60.86 52210.92 88888.00 2011-03-13 12:50:24.407 072 18325.59 60.87 52210.94 88888.00 2011-03-13 12:50:24.907 072 18325.30 60.78 52210.94 88888.00 2011-03-13 12:50:25.407 072 18325.12 60.78 52210.99 88888.00 2011-03-13 12:50:25.907 072 18325.28 60.79 52211.04 88888.00 2011-03-13 12:50:26.407 072 18325.78 60.81 52211.01 88888.00 2011-03-13 12:50:26.907 072 18325.68 60.82 52210.83 88888.00 2011-03-13 12:50:27.407 072 18325.59 60.87 52210.87 88888.00 2011-03-13 12:50:27.907 072 18325.61 60.91 52210.88 88888.00 2011-03-13 12:50:28.407 072 18325.72 60.96 52210.82 88888.00 2011-03-13 12:50:28.907 072 18326.11 61.02 52210.96 88888.00 2011-03-13 12:50:29.407 072 18325.97 61.01 52210.96 88888.00 2011-03-13 12:50:29.907 072 18325.82 60.99 52210.89 88888.00 2011-03-13 12:50:30.407 072 18325.73 61.02 52210.95 88888.00 2011-03-13 12:50:30.907 072 18325.87 61.00 52210.94 88888.00 2011-03-13 12:50:31.407 072 18325.47 60.99 52210.91 88888.00 2011-03-13 12:50:31.907 072 18325.72 60.99 52211.00 88888.00 2011-03-13 12:50:32.407 072 18326.19 61.01 52211.06 88888.00 2011-03-13 12:50:32.907 072 18326.27 60.94 52210.94 88888.00 2011-03-13 12:50:33.407 072 18326.10 60.95 52210.95 88888.00 2011-03-13 12:50:33.907 072 18326.10 60.98 52210.97 88888.00 2011-03-13 12:50:34.407 072 18325.95 60.97 52211.00 88888.00 2011-03-13 12:50:34.907 072 18325.48 60.91 52211.05 88888.00 2011-03-13 12:50:35.407 072 18325.37 60.86 52211.00 88888.00 2011-03-13 12:50:35.907 072 18325.40 60.81 52210.90 88888.00 2011-03-13 12:50:36.407 072 18325.46 60.80 52210.92 88888.00 2011-03-13 12:50:36.907 072 18325.42 60.77 52210.93 88888.00 2011-03-13 12:50:37.407 072 18325.86 60.84 52211.03 88888.00 2011-03-13 12:50:37.907 072 18325.64 60.85 52211.13 88888.00 2011-03-13 12:50:38.407 072 18325.53 60.79 52211.02 88888.00 2011-03-13 12:50:38.907 072 18325.66 60.70 52211.02 88888.00 2011-03-13 12:50:39.407 072 18325.59 60.66 52211.02 88888.00 2011-03-13 12:50:39.907 072 18325.35 60.64 52211.09 88888.00 2011-03-13 12:50:40.407 072 18325.25 60.62 52211.05 88888.00 2011-03-13 12:50:40.907 072 18325.28 60.60 52211.08 88888.00 2011-03-13 12:50:41.407 072 18325.23 60.59 52211.06 88888.00 2011-03-13 12:50:41.907 072 18325.55 60.60 52211.02 88888.00 2011-03-13 12:50:42.407 072 18325.82 60.63 52211.00 88888.00 2011-03-13 12:50:42.907 072 18325.52 60.69 52210.93 88888.00 2011-03-13 12:50:43.407 072 18325.65 60.65 52210.88 88888.00 2011-03-13 12:50:43.907 072 18325.91 60.60 52210.92 88888.00 2011-03-13 12:50:44.407 072 18325.44 60.74 52210.97 88888.00 2011-03-13 12:50:44.907 072 18325.39 60.66 52211.02 88888.00 2011-03-13 12:50:45.407 072 18325.41 60.56 52211.07 88888.00 2011-03-13 12:50:45.907 072 18325.24 60.58 52211.22 88888.00 2011-03-13 12:50:46.407 072 18325.57 60.60 52211.12 88888.00 2011-03-13 12:50:46.907 072 18325.75 60.54 52211.06 88888.00 2011-03-13 12:50:47.407 072 18325.50 60.56 52211.05 88888.00 2011-03-13 12:50:47.907 072 18325.65 60.60 52211.15 88888.00 2011-03-13 12:50:48.407 072 18325.29 60.63 52211.23 88888.00 2011-03-13 12:50:48.907 072 18325.17 60.57 52211.23 88888.00 2011-03-13 12:50:49.407 072 18325.12 60.55 52211.20 88888.00 2011-03-13 12:50:49.907 072 18325.03 60.56 52211.16 88888.00 2011-03-13 12:50:50.407 072 18324.90 60.53 52211.26 88888.00 2011-03-13 12:50:50.907 072 18324.95 60.60 52211.32 88888.00 2011-03-13 12:50:51.407 072 18325.35 60.58 52211.29 88888.00 2011-03-13 12:50:51.907 072 18325.54 60.59 52211.13 88888.00 2011-03-13 12:50:52.407 072 18325.12 60.62 52211.18 88888.00 2011-03-13 12:50:52.907 072 18324.96 60.70 52211.34 88888.00 2011-03-13 12:50:53.407 072 18324.90 60.72 52211.37 88888.00 2011-03-13 12:50:53.907 072 18324.96 60.74 52211.25 88888.00 2011-03-13 12:50:54.407 072 18324.90 60.70 52211.30 88888.00 2011-03-13 12:50:54.907 072 18325.17 60.66 52211.29 88888.00 2011-03-13 12:50:55.407 072 18325.32 60.69 52211.27 88888.00 2011-03-13 12:50:55.907 072 18325.29 60.70 52211.24 88888.00 2011-03-13 12:50:56.407 072 18325.19 60.70 52211.15 88888.00 2011-03-13 12:50:56.907 072 18325.17 60.68 52211.12 88888.00 2011-03-13 12:50:57.407 072 18324.98 60.66 52211.19 88888.00 2011-03-13 12:50:57.907 072 18325.01 60.69 52211.13 88888.00 2011-03-13 12:50:58.407 072 18325.13 60.65 52211.05 88888.00 2011-03-13 12:50:58.907 072 18325.52 60.61 52211.06 88888.00 2011-03-13 12:50:59.407 072 18325.28 60.61 52211.08 88888.00 2011-03-13 12:50:59.907 072 18324.92 60.57 52211.05 88888.00 2011-03-13 12:51:00.407 072 18324.98 60.51 52211.06 88888.00 2011-03-13 12:51:00.907 072 18325.15 60.51 52211.05 88888.00 2011-03-13 12:51:01.407 072 18325.22 60.52 52211.03 88888.00 2011-03-13 12:51:01.907 072 18324.89 60.51 52210.97 88888.00 2011-03-13 12:51:02.407 072 18324.99 60.56 52210.97 88888.00 2011-03-13 12:51:02.907 072 18325.32 60.58 52210.96 88888.00 2011-03-13 12:51:03.407 072 18325.08 60.62 52210.91 88888.00 2011-03-13 12:51:03.907 072 18324.82 60.67 52210.92 88888.00 2011-03-13 12:51:04.407 072 18324.71 60.64 52210.96 88888.00 2011-03-13 12:51:04.907 072 18324.71 60.60 52210.91 88888.00 2011-03-13 12:51:05.407 072 18325.02 60.58 52210.85 88888.00 2011-03-13 12:51:05.907 072 18324.86 60.56 52210.92 88888.00 2011-03-13 12:51:06.407 072 18324.91 60.55 52210.93 88888.00 2011-03-13 12:51:06.907 072 18324.98 60.63 52210.90 88888.00 2011-03-13 12:51:07.407 072 18325.06 60.62 52210.91 88888.00 2011-03-13 12:51:07.907 072 18325.00 60.66 52210.94 88888.00 2011-03-13 12:51:08.407 072 18325.00 60.64 52210.99 88888.00 2011-03-13 12:51:08.907 072 18325.00 60.62 52210.91 88888.00 2011-03-13 12:51:09.407 072 18324.96 60.59 52210.91 88888.00 2011-03-13 12:51:09.907 072 18324.90 60.58 52210.93 88888.00 2011-03-13 12:51:10.407 072 18324.90 60.55 52211.03 88888.00 2011-03-13 12:51:10.907 072 18325.08 60.54 52210.89 88888.00 2011-03-13 12:51:11.407 072 18325.15 60.48 52210.81 88888.00 2011-03-13 12:51:11.907 072 18325.06 60.46 52210.92 88888.00 2011-03-13 12:51:12.407 072 18325.07 60.47 52211.07 88888.00 2011-03-13 12:51:12.907 072 18325.08 60.47 52211.03 88888.00 2011-03-13 12:51:13.407 072 18325.18 60.53 52210.85 88888.00 2011-03-13 12:51:13.907 072 18325.19 60.55 52210.80 88888.00 2011-03-13 12:51:14.407 072 18325.03 60.58 52210.91 88888.00 2011-03-13 12:51:14.907 072 18324.92 60.58 52210.94 88888.00 2011-03-13 12:51:15.407 072 18325.13 60.57 52210.93 88888.00 2011-03-13 12:51:15.907 072 18325.40 60.60 52210.93 88888.00 2011-03-13 12:51:16.407 072 18325.25 60.63 52210.90 88888.00 2011-03-13 12:51:16.907 072 18325.42 60.58 52210.92 88888.00 2011-03-13 12:51:17.407 072 18325.47 60.60 52210.96 88888.00 2011-03-13 12:51:17.907 072 18325.18 60.57 52210.89 88888.00 2011-03-13 12:51:18.407 072 18325.17 60.51 52210.93 88888.00 2011-03-13 12:51:18.907 072 18325.39 60.58 52211.00 88888.00 2011-03-13 12:51:19.407 072 18325.48 60.60 52210.90 88888.00 2011-03-13 12:51:19.907 072 18325.15 60.58 52210.87 88888.00 2011-03-13 12:51:20.407 072 18325.21 60.55 52210.87 88888.00 2011-03-13 12:51:20.907 072 18325.44 60.45 52210.85 88888.00 2011-03-13 12:51:21.407 072 18325.22 60.42 52210.69 88888.00 2011-03-13 12:51:21.907 072 18324.97 60.45 52210.66 88888.00 2011-03-13 12:51:22.407 072 18325.08 60.54 52210.83 88888.00 2011-03-13 12:51:22.907 072 18325.22 60.52 52210.91 88888.00 2011-03-13 12:51:23.407 072 18325.13 60.48 52210.88 88888.00 2011-03-13 12:51:23.907 072 18325.09 60.42 52210.84 88888.00 2011-03-13 12:51:24.407 072 18325.03 60.39 52210.77 88888.00 2011-03-13 12:51:24.907 072 18325.00 60.39 52210.62 88888.00 2011-03-13 12:51:25.407 072 18325.30 60.34 52210.64 88888.00 2011-03-13 12:51:25.907 072 18325.25 60.27 52210.78 88888.00 2011-03-13 12:51:26.407 072 18325.23 60.28 52210.85 88888.00 2011-03-13 12:51:26.907 072 18325.28 60.30 52210.85 88888.00 2011-03-13 12:51:27.407 072 18325.23 60.32 52210.74 88888.00 2011-03-13 12:51:27.907 072 18325.22 60.35 52210.78 88888.00 2011-03-13 12:51:28.407 072 18325.32 60.32 52210.78 88888.00 2011-03-13 12:51:28.907 072 18325.32 60.26 52210.81 88888.00 2011-03-13 12:51:29.407 072 18325.58 60.26 52210.89 88888.00 2011-03-13 12:51:29.907 072 18325.79 60.33 52210.79 88888.00 2011-03-13 12:51:30.407 072 18325.91 60.31 52210.79 88888.00 2011-03-13 12:51:30.907 072 18325.79 60.34 52210.73 88888.00 2011-03-13 12:51:31.407 072 18325.78 60.31 52210.90 88888.00 2011-03-13 12:51:31.907 072 18325.65 60.23 52210.88 88888.00 2011-03-13 12:51:32.407 072 18325.62 60.12 52210.80 88888.00 2011-03-13 12:51:32.907 072 18325.73 60.10 52210.70 88888.00 2011-03-13 12:51:33.407 072 18325.72 60.12 52210.73 88888.00 2011-03-13 12:51:33.907 072 18325.76 60.18 52210.73 88888.00 2011-03-13 12:51:34.407 072 18325.75 60.12 52210.76 88888.00 2011-03-13 12:51:34.907 072 18325.48 60.07 52210.71 88888.00 2011-03-13 12:51:35.407 072 18325.33 60.08 52210.77 88888.00 2011-03-13 12:51:35.907 072 18325.55 60.19 52210.81 88888.00 2011-03-13 12:51:36.407 072 18325.48 60.21 52210.71 88888.00 2011-03-13 12:51:36.907 072 18325.62 60.16 52210.68 88888.00 2011-03-13 12:51:37.407 072 18325.82 60.09 52210.69 88888.00 2011-03-13 12:51:37.907 072 18325.63 60.02 52210.62 88888.00 2011-03-13 12:51:38.407 072 18325.61 60.03 52210.76 88888.00 2011-03-13 12:51:38.907 072 18325.63 60.04 52210.81 88888.00 2011-03-13 12:51:39.407 072 18326.12 59.99 52210.71 88888.00 2011-03-13 12:51:39.907 072 18326.19 59.94 52210.72 88888.00 2011-03-13 12:51:40.407 072 18325.61 59.97 52210.77 88888.00 2011-03-13 12:51:40.907 072 18325.48 60.03 52210.73 88888.00 2011-03-13 12:51:41.407 072 18325.72 60.05 52210.69 88888.00 2011-03-13 12:51:41.907 072 18325.89 60.01 52210.72 88888.00 2011-03-13 12:51:42.407 072 18325.44 59.95 52210.69 88888.00 2011-03-13 12:51:42.907 072 18325.45 59.95 52210.69 88888.00 2011-03-13 12:51:43.407 072 18325.77 60.04 52210.71 88888.00 2011-03-13 12:51:43.907 072 18325.86 60.06 52210.73 88888.00 2011-03-13 12:51:44.407 072 18325.66 60.08 52210.66 88888.00 2011-03-13 12:51:44.907 072 18325.53 60.11 52210.67 88888.00 2011-03-13 12:51:45.407 072 18325.32 60.14 52210.77 88888.00 2011-03-13 12:51:45.907 072 18325.66 59.98 52210.73 88888.00 2011-03-13 12:51:46.407 072 18325.88 59.92 52210.43 88888.00 2011-03-13 12:51:46.907 072 18325.59 59.98 52210.53 88888.00 2011-03-13 12:51:47.407 072 18325.65 60.08 52210.68 88888.00 2011-03-13 12:51:47.907 072 18325.69 60.12 52210.72 88888.00 2011-03-13 12:51:48.407 072 18325.67 60.04 52210.76 88888.00 2011-03-13 12:51:48.907 072 18325.41 60.05 52210.77 88888.00 2011-03-13 12:51:49.407 072 18325.41 60.01 52210.72 88888.00 2011-03-13 12:51:49.907 072 18325.31 60.00 52210.70 88888.00 2011-03-13 12:51:50.407 072 18325.25 59.98 52210.77 88888.00 2011-03-13 12:51:50.907 072 18325.33 60.02 52210.73 88888.00 2011-03-13 12:51:51.407 072 18325.33 60.08 52210.69 88888.00 2011-03-13 12:51:51.907 072 18325.46 60.03 52210.76 88888.00 2011-03-13 12:51:52.407 072 18325.87 59.99 52210.79 88888.00 2011-03-13 12:51:52.907 072 18325.88 59.99 52210.67 88888.00 2011-03-13 12:51:53.407 072 18325.61 59.96 52210.73 88888.00 2011-03-13 12:51:53.907 072 18325.30 59.96 52210.73 88888.00 2011-03-13 12:51:54.407 072 18325.26 60.07 52210.70 88888.00 2011-03-13 12:51:54.907 072 18325.39 60.09 52210.62 88888.00 2011-03-13 12:51:55.407 072 18325.26 60.02 52210.61 88888.00 2011-03-13 12:51:55.907 072 18325.03 60.00 52210.62 88888.00 2011-03-13 12:51:56.407 072 18325.25 60.00 52210.64 88888.00 2011-03-13 12:51:56.907 072 18325.26 59.92 52210.76 88888.00 2011-03-13 12:51:57.407 072 18325.21 59.92 52210.72 88888.00 2011-03-13 12:51:57.907 072 18325.22 59.99 52210.81 88888.00 2011-03-13 12:51:58.407 072 18325.53 59.98 52210.79 88888.00 2011-03-13 12:51:58.907 072 18325.53 59.94 52210.62 88888.00 2011-03-13 12:51:59.407 072 18325.54 59.97 52210.59 88888.00 2011-03-13 12:51:59.907 072 18325.51 59.97 52210.66 88888.00 2011-03-13 12:52:00.407 072 18325.39 59.92 52210.61 88888.00 2011-03-13 12:52:00.907 072 18325.40 59.87 52210.56 88888.00 2011-03-13 12:52:01.407 072 18325.68 59.89 52210.62 88888.00 2011-03-13 12:52:01.907 072 18325.79 59.81 52210.65 88888.00 2011-03-13 12:52:02.407 072 18325.61 59.86 52210.70 88888.00 2011-03-13 12:52:02.907 072 18325.47 59.88 52210.69 88888.00 2011-03-13 12:52:03.407 072 18325.37 59.88 52210.65 88888.00 2011-03-13 12:52:03.907 072 18325.40 59.82 52210.69 88888.00 2011-03-13 12:52:04.407 072 18325.34 59.74 52210.70 88888.00 2011-03-13 12:52:04.907 072 18325.43 59.71 52210.70 88888.00 2011-03-13 12:52:05.407 072 18325.57 59.75 52210.85 88888.00 2011-03-13 12:52:05.907 072 18325.37 59.76 52210.87 88888.00 2011-03-13 12:52:06.407 072 18325.35 59.71 52210.76 88888.00 2011-03-13 12:52:06.907 072 18325.40 59.70 52210.77 88888.00 2011-03-13 12:52:07.407 072 18325.71 59.73 52210.82 88888.00 2011-03-13 12:52:07.907 072 18325.96 59.78 52210.80 88888.00 2011-03-13 12:52:08.407 072 18325.68 59.74 52210.76 88888.00 2011-03-13 12:52:08.907 072 18325.40 59.65 52210.76 88888.00 2011-03-13 12:52:09.407 072 18325.32 59.62 52210.72 88888.00 2011-03-13 12:52:09.907 072 18325.30 59.70 52210.74 88888.00 2011-03-13 12:52:10.407 072 18325.62 59.74 52210.72 88888.00 2011-03-13 12:52:10.907 072 18325.48 59.73 52210.79 88888.00 2011-03-13 12:52:11.407 072 18325.35 59.70 52210.76 88888.00 2011-03-13 12:52:11.907 072 18325.36 59.68 52210.73 88888.00 2011-03-13 12:52:12.404 072 18325.48 59.71 52210.88 88888.00 2011-03-13 12:52:12.904 072 18325.57 59.71 52210.79 88888.00 2011-03-13 12:52:13.404 072 18325.61 59.67 52210.84 88888.00 2011-03-13 12:52:13.904 072 18325.36 59.59 52210.90 88888.00 2011-03-13 12:52:14.404 072 18325.30 59.60 52210.94 88888.00 2011-03-13 12:52:14.904 072 18325.51 59.57 52210.88 88888.00 2011-03-13 12:52:15.404 072 18325.32 59.60 52210.92 88888.00 2011-03-13 12:52:15.904 072 18325.07 59.65 52211.02 88888.00 2011-03-13 12:52:16.404 072 18325.07 59.62 52211.15 88888.00 2011-03-13 12:52:16.904 072 18325.19 59.60 52211.16 88888.00 2011-03-13 12:52:17.404 072 18325.07 59.65 52211.06 88888.00 2011-03-13 12:52:17.904 072 18325.13 59.67 52211.07 88888.00 2011-03-13 12:52:18.404 072 18325.44 59.67 52211.07 88888.00 2011-03-13 12:52:18.904 072 18325.42 59.70 52211.24 88888.00 2011-03-13 12:52:19.404 072 18325.13 59.67 52211.22 88888.00 2011-03-13 12:52:19.904 072 18324.87 59.66 52211.16 88888.00 2011-03-13 12:52:20.404 072 18324.83 59.72 52211.05 88888.00 2011-03-13 12:52:20.904 072 18325.13 59.68 52211.06 88888.00 2011-03-13 12:52:21.404 072 18325.17 59.69 52211.02 88888.00 2011-03-13 12:52:21.904 072 18325.02 59.66 52210.99 88888.00 2011-03-13 12:52:22.404 072 18324.89 59.58 52210.87 88888.00 2011-03-13 12:52:22.904 072 18325.17 59.57 52210.91 88888.00 2011-03-13 12:52:23.404 072 18324.87 59.51 52210.95 88888.00 2011-03-13 12:52:23.904 072 18324.78 59.57 52211.05 88888.00 2011-03-13 12:52:24.404 072 18324.54 59.57 52211.16 88888.00 2011-03-13 12:52:24.904 072 18324.37 59.46 52211.30 88888.00 2011-03-13 12:52:25.404 072 18324.47 59.49 52211.25 88888.00 2011-03-13 12:52:25.904 072 18324.54 59.47 52211.11 88888.00 2011-03-13 12:52:26.404 072 18324.58 59.52 52211.09 88888.00 2011-03-13 12:52:26.904 072 18324.53 59.46 52211.11 88888.00 2011-03-13 12:52:27.404 072 18324.54 59.51 52211.20 88888.00 2011-03-13 12:52:27.904 072 18324.57 59.59 52211.30 88888.00 2011-03-13 12:52:28.404 072 18325.00 59.55 52211.20 88888.00 2011-03-13 12:52:28.904 072 18325.20 59.52 52211.14 88888.00 2011-03-13 12:52:29.404 072 18324.99 59.57 52211.23 88888.00 2011-03-13 12:52:29.904 072 18324.98 59.67 52211.32 88888.00 2011-03-13 12:52:30.404 072 18324.79 59.66 52211.24 88888.00 2011-03-13 12:52:30.904 072 18324.48 59.61 52211.25 88888.00 2011-03-13 12:52:31.404 072 18324.46 59.54 52211.29 88888.00 2011-03-13 12:52:31.904 072 18324.47 59.43 52211.38 88888.00 2011-03-13 12:52:32.404 072 18324.41 59.41 52211.28 88888.00 2011-03-13 12:52:32.904 072 18324.47 59.47 52211.29 88888.00 2011-03-13 12:52:33.404 072 18324.57 59.51 52211.27 88888.00 2011-03-13 12:52:33.904 072 18324.58 59.46 52211.23 88888.00 2011-03-13 12:52:34.404 072 18324.47 59.48 52211.25 88888.00 2011-03-13 12:52:34.904 072 18324.53 59.47 52211.22 88888.00 2011-03-13 12:52:35.404 072 18324.68 59.53 52211.18 88888.00 2011-03-13 12:52:35.904 072 18325.15 59.52 52211.18 88888.00 2011-03-13 12:52:36.404 072 18325.30 59.48 52211.17 88888.00 2011-03-13 12:52:36.904 072 18325.06 59.52 52211.13 88888.00 2011-03-13 12:52:37.404 072 18324.67 59.52 52211.13 88888.00 2011-03-13 12:52:37.904 072 18324.50 59.47 52211.18 88888.00 2011-03-13 12:52:38.404 072 18324.49 59.52 52211.19 88888.00 2011-03-13 12:52:38.904 072 18324.43 59.52 52211.12 88888.00 2011-03-13 12:52:39.404 072 18324.79 59.46 52211.17 88888.00 2011-03-13 12:52:39.904 072 18325.07 59.38 52211.16 88888.00 2011-03-13 12:52:40.404 072 18325.08 59.38 52211.17 88888.00 2011-03-13 12:52:40.904 072 18324.76 59.44 52211.19 88888.00 2011-03-13 12:52:41.404 072 18324.45 59.39 52211.07 88888.00 2011-03-13 12:52:41.904 072 18324.43 59.39 52211.01 88888.00 2011-03-13 12:52:42.404 072 18324.53 59.36 52211.13 88888.00 2011-03-13 12:52:42.904 072 18324.63 59.35 52211.17 88888.00 2011-03-13 12:52:43.404 072 18324.78 59.41 52211.15 88888.00 2011-03-13 12:52:43.904 072 18325.21 59.41 52211.13 88888.00 2011-03-13 12:52:44.404 072 18325.18 59.44 52211.16 88888.00 2011-03-13 12:52:44.904 072 18325.21 59.40 52211.06 88888.00 2011-03-13 12:52:45.404 072 18325.24 59.40 52211.01 88888.00 2011-03-13 12:52:45.904 072 18325.24 59.39 52211.11 88888.00 2011-03-13 12:52:46.404 072 18325.22 59.36 52211.07 88888.00 2011-03-13 12:52:46.904 072 18325.34 59.35 52211.13 88888.00 2011-03-13 12:52:47.404 072 18324.89 59.42 52211.08 88888.00 2011-03-13 12:52:47.904 072 18324.92 59.47 52211.06 88888.00 2011-03-13 12:52:48.404 072 18324.92 59.46 52211.04 88888.00 2011-03-13 12:52:48.904 072 18324.77 59.37 52211.07 88888.00 2011-03-13 12:52:49.404 072 18324.80 59.36 52211.01 88888.00 2011-03-13 12:52:49.904 072 18324.80 59.41 52211.05 88888.00 2011-03-13 12:52:50.404 072 18324.70 59.44 52211.01 88888.00 2011-03-13 12:52:50.904 072 18325.09 59.49 52210.97 88888.00 2011-03-13 12:52:51.404 072 18325.26 59.57 52211.03 88888.00 2011-03-13 12:52:51.904 072 18324.91 59.60 52210.94 88888.00 2011-03-13 12:52:52.404 072 18324.67 59.58 52210.94 88888.00 2011-03-13 12:52:52.904 072 18324.85 59.59 52210.99 88888.00 2011-03-13 12:52:53.404 072 18324.97 59.54 52211.00 88888.00 2011-03-13 12:52:53.904 072 18324.69 59.48 52211.00 88888.00 2011-03-13 12:52:54.404 072 18324.63 59.42 52211.01 88888.00 2011-03-13 12:52:54.904 072 18324.56 59.44 52211.07 88888.00 2011-03-13 12:52:55.404 072 18324.64 59.44 52211.09 88888.00 2011-03-13 12:52:55.904 072 18324.97 59.52 52211.06 88888.00 2011-03-13 12:52:56.404 072 18325.11 59.45 52211.06 88888.00 2011-03-13 12:52:56.904 072 18325.07 59.41 52211.02 88888.00 2011-03-13 12:52:57.404 072 18324.82 59.35 52210.96 88888.00 2011-03-13 12:52:57.904 072 18324.67 59.39 52210.94 88888.00 2011-03-13 12:52:58.404 072 18324.57 59.46 52210.95 88888.00 2011-03-13 12:52:58.904 072 18324.49 59.48 52211.00 88888.00 2011-03-13 12:52:59.404 072 18324.61 59.44 52210.88 88888.00 2011-03-13 12:52:59.904 072 18324.59 59.42 52210.82 88888.00 2011-03-13 12:53:00.404 072 18324.89 59.53 52210.66 88888.00 2011-03-13 12:53:00.904 072 18324.87 59.44 52210.67 88888.00 2011-03-13 12:53:01.404 072 18324.75 59.39 52210.65 88888.00 2011-03-13 12:53:01.904 072 18325.10 59.46 52210.68 88888.00 2011-03-13 12:53:02.404 072 18325.35 59.49 52210.61 88888.00 2011-03-13 12:53:02.904 072 18325.12 59.48 52210.61 88888.00 2011-03-13 12:53:03.404 072 18324.99 59.48 52210.59 88888.00 2011-03-13 12:53:03.904 072 18325.11 59.51 52210.64 88888.00 2011-03-13 12:53:04.404 072 18325.21 59.45 52210.67 88888.00 2011-03-13 12:53:04.904 072 18325.06 59.45 52210.69 88888.00 2011-03-13 12:53:05.404 072 18325.04 59.47 52210.71 88888.00 2011-03-13 12:53:05.904 072 18325.04 59.41 52210.72 88888.00 2011-03-13 12:53:06.404 072 18325.31 59.42 52210.69 88888.00 2011-03-13 12:53:06.904 072 18325.39 59.48 52210.76 88888.00 2011-03-13 12:53:07.404 072 18325.26 59.51 52210.79 88888.00 2011-03-13 12:53:07.904 072 18325.30 59.44 52210.74 88888.00 2011-03-13 12:53:08.404 072 18325.02 59.39 52210.71 88888.00 2011-03-13 12:53:08.904 072 18325.01 59.45 52210.88 88888.00 2011-03-13 12:53:09.404 072 18324.98 59.48 52210.90 88888.00 2011-03-13 12:53:09.904 072 18325.29 59.48 52210.74 88888.00 2011-03-13 12:53:10.404 072 18325.44 59.49 52210.73 88888.00 2011-03-13 12:53:10.904 072 18325.21 59.42 52210.82 88888.00 2011-03-13 12:53:11.404 072 18325.33 59.44 52210.78 88888.00 2011-03-13 12:53:11.904 072 18325.33 59.42 52210.73 88888.00 2011-03-13 12:53:12.404 072 18325.12 59.36 52210.77 88888.00 2011-03-13 12:53:12.904 072 18325.10 59.36 52210.72 88888.00 2011-03-13 12:53:13.404 072 18324.99 59.39 52210.70 88888.00 2011-03-13 12:53:13.904 072 18325.15 59.41 52210.74 88888.00 2011-03-13 12:53:14.404 072 18324.89 59.40 52210.77 88888.00 2011-03-13 12:53:14.904 072 18325.19 59.41 52210.71 88888.00 2011-03-13 12:53:15.404 072 18325.54 59.42 52210.74 88888.00 2011-03-13 12:53:15.904 072 18325.46 59.49 52210.71 88888.00 2011-03-13 12:53:16.404 072 18325.37 59.49 52210.74 88888.00 2011-03-13 12:53:16.904 072 18325.26 59.57 52210.71 88888.00 2011-03-13 12:53:17.404 072 18324.93 59.42 52210.56 88888.00 2011-03-13 12:53:17.904 072 18324.82 59.30 52210.62 88888.00 2011-03-13 12:53:18.404 072 18324.87 59.38 52210.70 88888.00 2011-03-13 12:53:18.904 072 18324.99 59.34 52210.68 88888.00 2011-03-13 12:53:19.404 072 18325.33 59.29 52210.66 88888.00 2011-03-13 12:53:19.904 072 18325.28 59.31 52210.66 88888.00 2011-03-13 12:53:20.404 072 18325.01 59.28 52210.65 88888.00 2011-03-13 12:53:20.904 072 18325.07 59.26 52210.57 88888.00 2011-03-13 12:53:21.404 072 18325.46 59.28 52210.56 88888.00 2011-03-13 12:53:21.904 072 18325.39 59.33 52210.50 88888.00 2011-03-13 12:53:22.404 072 18325.28 59.36 52210.45 88888.00 2011-03-13 12:53:22.904 072 18324.97 59.33 52210.46 88888.00 2011-03-13 12:53:23.404 072 18324.89 59.34 52210.43 88888.00 2011-03-13 12:53:23.904 072 18324.88 59.35 52210.50 88888.00 2011-03-13 12:53:24.404 072 18324.98 59.28 52210.44 88888.00 2011-03-13 12:53:24.904 072 18325.21 59.28 52210.37 88888.00 2011-03-13 12:53:25.404 072 18325.22 59.28 52210.37 88888.00 2011-03-13 12:53:25.904 072 18325.29 59.37 52210.37 88888.00 2011-03-13 12:53:26.404 072 18325.25 59.40 52210.50 88888.00 2011-03-13 12:53:26.904 072 18325.24 59.41 52210.44 88888.00 2011-03-13 12:53:27.404 072 18325.31 59.39 52210.44 88888.00 2011-03-13 12:53:27.904 072 18325.39 59.41 52210.53 88888.00 2011-03-13 12:53:28.404 072 18325.42 59.44 52210.47 88888.00 2011-03-13 12:53:28.904 072 18325.54 59.40 52210.53 88888.00 2011-03-13 12:53:29.404 072 18325.71 59.41 52210.45 88888.00 2011-03-13 12:53:29.904 072 18325.83 59.42 52210.41 88888.00 2011-03-13 12:53:30.404 072 18325.69 59.33 52210.47 88888.00 2011-03-13 12:53:30.904 072 18325.52 59.37 52210.53 88888.00 2011-03-13 12:53:31.404 072 18325.46 59.41 52210.57 88888.00 2011-03-13 12:53:31.904 072 18325.51 59.44 52210.56 88888.00 2011-03-13 12:53:32.404 072 18325.68 59.38 52210.51 88888.00 2011-03-13 12:53:32.904 072 18325.76 59.36 52210.47 88888.00 2011-03-13 12:53:33.404 072 18325.69 59.41 52210.49 88888.00 2011-03-13 12:53:33.904 072 18326.00 59.56 52210.44 88888.00 2011-03-13 12:53:34.404 072 18326.15 59.44 52210.47 88888.00 2011-03-13 12:53:34.904 072 18326.28 59.42 52210.49 88888.00 2011-03-13 12:53:35.404 072 18326.12 59.39 52210.47 88888.00 2011-03-13 12:53:35.904 072 18325.80 59.41 52210.33 88888.00 2011-03-13 12:53:36.404 072 18325.73 59.47 52210.46 88888.00 2011-03-13 12:53:36.904 072 18325.69 59.40 52210.54 88888.00 2011-03-13 12:53:37.404 072 18325.88 59.35 52210.56 88888.00 2011-03-13 12:53:37.904 072 18326.00 59.36 52210.59 88888.00 2011-03-13 12:53:38.404 072 18325.80 59.45 52210.61 88888.00 2011-03-13 12:53:38.904 072 18325.76 59.37 52210.57 88888.00 2011-03-13 12:53:39.404 072 18325.74 59.36 52210.59 88888.00 2011-03-13 12:53:39.904 072 18325.84 59.39 52210.60 88888.00 2011-03-13 12:53:40.404 072 18325.82 59.33 52210.70 88888.00 2011-03-13 12:53:40.904 072 18325.85 59.30 52210.77 88888.00 2011-03-13 12:53:41.404 072 18325.78 59.35 52210.76 88888.00 2011-03-13 12:53:41.904 072 18325.85 59.35 52210.73 88888.00 2011-03-13 12:53:42.404 072 18325.89 59.36 52210.80 88888.00 2011-03-13 12:53:42.904 072 18325.87 59.35 52210.88 88888.00 2011-03-13 12:53:43.404 072 18325.87 59.40 52210.88 88888.00 2011-03-13 12:53:43.904 072 18325.84 59.39 52210.88 88888.00 2011-03-13 12:53:44.404 072 18325.96 59.36 52210.88 88888.00 2011-03-13 12:53:44.904 072 18326.22 59.38 52210.78 88888.00 2011-03-13 12:53:45.404 072 18326.20 59.39 52210.67 88888.00 2011-03-13 12:53:45.904 072 18325.84 59.45 52210.66 88888.00 2011-03-13 12:53:46.404 072 18326.19 59.57 52210.62 88888.00 2011-03-13 12:53:46.904 072 18326.12 59.55 52210.55 88888.00 2011-03-13 12:53:47.404 072 18325.85 59.47 52210.76 88888.00 2011-03-13 12:53:47.904 072 18325.68 59.36 52210.79 88888.00 2011-03-13 12:53:48.404 072 18325.84 59.35 52210.76 88888.00 2011-03-13 12:53:48.904 072 18325.85 59.37 52210.76 88888.00 2011-03-13 12:53:49.404 072 18325.96 59.35 52210.81 88888.00 2011-03-13 12:53:49.904 072 18326.09 59.41 52210.80 88888.00 2011-03-13 12:53:50.404 072 18325.72 59.42 52210.79 88888.00 2011-03-13 12:53:50.904 072 18325.66 59.34 52210.87 88888.00 2011-03-13 12:53:51.404 072 18325.64 59.39 52210.89 88888.00 2011-03-13 12:53:51.904 072 18325.62 59.41 52210.90 88888.00 2011-03-13 12:53:52.404 072 18325.87 59.47 52210.91 88888.00 2011-03-13 12:53:52.904 072 18326.23 59.48 52210.83 88888.00 2011-03-13 12:53:53.404 072 18325.91 59.51 52210.79 88888.00 2011-03-13 12:53:53.904 072 18325.75 59.59 52210.74 88888.00 2011-03-13 12:53:54.404 072 18326.19 59.61 52210.67 88888.00 2011-03-13 12:53:54.904 072 18326.24 59.59 52210.73 88888.00 2011-03-13 12:53:55.404 072 18326.15 59.52 52210.68 88888.00 2011-03-13 12:53:55.904 072 18326.11 59.54 52210.69 88888.00 2011-03-13 12:53:56.404 072 18326.07 59.58 52210.67 88888.00 2011-03-13 12:53:56.904 072 18325.83 59.60 52210.76 88888.00 2011-03-13 12:53:57.404 072 18325.85 59.59 52210.71 88888.00 2011-03-13 12:53:57.904 072 18325.65 59.48 52210.76 88888.00 2011-03-13 12:53:58.404 072 18325.75 59.43 52210.80 88888.00 2011-03-13 12:53:58.904 072 18326.05 59.54 52210.80 88888.00 2011-03-13 12:53:59.404 072 18326.09 59.62 52210.83 88888.00 2011-03-13 12:53:59.904 072 18325.71 59.66 52210.89 88888.00 2011-03-13 12:54:00.404 072 18325.98 59.67 52210.88 88888.00 2011-03-13 12:54:00.904 072 18326.10 59.62 52210.84 88888.00 2011-03-13 12:54:01.404 072 18326.00 59.62 52210.93 88888.00 2011-03-13 12:54:01.904 072 18325.80 59.70 52211.00 88888.00 2011-03-13 12:54:02.404 072 18325.62 59.74 52210.99 88888.00 2011-03-13 12:54:02.904 072 18325.80 59.75 52211.06 88888.00 2011-03-13 12:54:03.404 072 18325.64 59.77 52211.05 88888.00 2011-03-13 12:54:03.904 072 18326.07 59.75 52211.11 88888.00 2011-03-13 12:54:04.404 072 18326.17 59.75 52211.01 88888.00 2011-03-13 12:54:04.904 072 18326.04 59.88 52210.94 88888.00 2011-03-13 12:54:05.404 072 18326.09 59.89 52210.91 88888.00 2011-03-13 12:54:05.904 072 18325.73 59.82 52210.96 88888.00 2011-03-13 12:54:06.404 072 18325.88 59.80 52210.93 88888.00 2011-03-13 12:54:06.904 072 18326.15 59.79 52210.94 88888.00 2011-03-13 12:54:07.404 072 18326.02 59.86 52210.99 88888.00 2011-03-13 12:54:07.904 072 18325.42 59.85 52211.07 88888.00 2011-03-13 12:54:08.404 072 18325.45 59.87 52211.13 88888.00 2011-03-13 12:54:08.904 072 18325.43 59.93 52211.07 88888.00 2011-03-13 12:54:09.404 072 18325.22 59.93 52211.12 88888.00 2011-03-13 12:54:09.904 072 18325.28 59.87 52211.07 88888.00 2011-03-13 12:54:10.404 072 18325.48 59.87 52210.99 88888.00 2011-03-13 12:54:10.904 072 18325.32 59.87 52210.89 88888.00 2011-03-13 12:54:11.404 072 18325.41 59.86 52210.80 88888.00 2011-03-13 12:54:11.904 072 18325.69 59.91 52210.87 88888.00 2011-03-13 12:54:12.404 072 18325.56 59.82 52210.94 88888.00 2011-03-13 12:54:12.904 072 18325.75 59.78 52211.03 88888.00 2011-03-13 12:54:13.404 072 18325.63 59.74 52211.03 88888.00 2011-03-13 12:54:13.904 072 18325.32 59.79 52211.02 88888.00 2011-03-13 12:54:14.404 072 18325.24 59.89 52210.81 88888.00 2011-03-13 12:54:14.904 072 18325.44 59.87 52210.81 88888.00 2011-03-13 12:54:15.404 072 18325.62 59.84 52210.90 88888.00 2011-03-13 12:54:15.904 072 18325.39 59.89 52210.91 88888.00 2011-03-13 12:54:16.404 072 18325.42 59.96 52210.81 88888.00 2011-03-13 12:54:16.904 072 18325.63 59.98 52210.78 88888.00 2011-03-13 12:54:17.404 072 18325.35 60.07 52210.93 88888.00 2011-03-13 12:54:17.904 072 18325.25 60.04 52211.01 88888.00 2011-03-13 12:54:18.404 072 18325.36 60.00 52210.94 88888.00 2011-03-13 12:54:18.904 072 18325.55 59.98 52210.90 88888.00 2011-03-13 12:54:19.404 072 18325.90 59.96 52210.82 88888.00 2011-03-13 12:54:19.904 072 18325.59 60.00 52210.90 88888.00 2011-03-13 12:54:20.404 072 18325.50 60.06 52210.89 88888.00 2011-03-13 12:54:20.904 072 18325.80 60.06 52210.88 88888.00 2011-03-13 12:54:21.404 072 18325.69 60.04 52210.72 88888.00 2011-03-13 12:54:21.904 072 18325.74 59.97 52210.71 88888.00 2011-03-13 12:54:22.404 072 18325.83 59.88 52210.69 88888.00 2011-03-13 12:54:22.904 072 18325.45 59.90 52210.72 88888.00 2011-03-13 12:54:23.404 072 18325.42 59.91 52210.72 88888.00 2011-03-13 12:54:23.904 072 18325.39 59.90 52210.69 88888.00 2011-03-13 12:54:24.404 072 18325.11 59.90 52210.68 88888.00 2011-03-13 12:54:24.904 072 18325.02 59.95 52210.68 88888.00 2011-03-13 12:54:25.404 072 18325.26 59.93 52210.73 88888.00 2011-03-13 12:54:25.904 072 18325.29 59.91 52210.79 88888.00 2011-03-13 12:54:26.404 072 18325.10 59.84 52210.76 88888.00 2011-03-13 12:54:26.904 072 18325.24 59.87 52210.68 88888.00 2011-03-13 12:54:27.404 072 18325.20 59.95 52210.79 88888.00 2011-03-13 12:54:27.904 072 18325.48 59.88 52210.56 88888.00 2011-03-13 12:54:28.404 072 18325.30 59.89 52210.47 88888.00 2011-03-13 12:54:28.904 072 18325.02 59.97 52210.55 88888.00 2011-03-13 12:54:29.404 072 18325.12 59.96 52210.73 88888.00 2011-03-13 12:54:29.904 072 18325.18 59.97 52210.85 88888.00 2011-03-13 12:54:30.404 072 18325.13 59.93 52210.81 88888.00 2011-03-13 12:54:30.904 072 18325.44 59.87 52210.80 88888.00 2011-03-13 12:54:31.404 072 18325.64 59.87 52210.88 88888.00 2011-03-13 12:54:31.904 072 18325.44 59.96 52210.83 88888.00 2011-03-13 12:54:32.404 072 18324.98 60.00 52210.84 88888.00 2011-03-13 12:54:32.904 072 18324.96 59.98 52210.77 88888.00 2011-03-13 12:54:33.404 072 18325.30 59.90 52210.69 88888.00 2011-03-13 12:54:33.904 072 18325.52 59.93 52210.68 88888.00 2011-03-13 12:54:34.404 072 18325.35 59.98 52210.76 88888.00 2011-03-13 12:54:34.904 072 18325.02 59.97 52210.60 88888.00 2011-03-13 12:54:35.404 072 18324.83 59.96 52210.68 88888.00 2011-03-13 12:54:35.904 072 18324.91 59.94 52210.82 88888.00 2011-03-13 12:54:36.404 072 18324.80 59.93 52210.88 88888.00 2011-03-13 12:54:36.904 072 18324.85 60.01 52210.90 88888.00 2011-03-13 12:54:37.404 072 18324.90 59.93 52210.83 88888.00 2011-03-13 12:54:37.904 072 18324.91 59.92 52210.94 88888.00 2011-03-13 12:54:38.404 072 18324.87 59.98 52211.11 88888.00 2011-03-13 12:54:38.904 072 18324.87 59.99 52211.02 88888.00 2011-03-13 12:54:39.404 072 18324.90 59.98 52211.14 88888.00 2011-03-13 12:54:39.904 072 18325.13 60.02 52211.11 88888.00 2011-03-13 12:54:40.404 072 18325.29 60.05 52210.88 88888.00 2011-03-13 12:54:40.904 072 18325.14 60.04 52210.80 88888.00 2011-03-13 12:54:41.404 072 18325.00 59.97 52210.83 88888.00 2011-03-13 12:54:41.904 072 18325.09 59.99 52210.85 88888.00 2011-03-13 12:54:42.404 072 18325.33 60.06 52210.96 88888.00 2011-03-13 12:54:42.904 072 18325.35 60.06 52210.96 88888.00 2011-03-13 12:54:43.404 072 18325.11 60.10 52210.99 88888.00 2011-03-13 12:54:43.904 072 18324.87 60.12 52211.00 88888.00 2011-03-13 12:54:44.404 072 18324.81 60.13 52210.97 88888.00 2011-03-13 12:54:44.904 072 18325.00 60.16 52210.87 88888.00 2011-03-13 12:54:45.404 072 18324.91 60.09 52210.91 88888.00 2011-03-13 12:54:45.904 072 18324.98 60.05 52210.82 88888.00 2011-03-13 12:54:46.404 072 18324.93 60.07 52210.81 88888.00 2011-03-13 12:54:46.904 072 18325.08 60.02 52210.84 88888.00 2011-03-13 12:54:47.404 072 18325.23 60.00 52210.88 88888.00 2011-03-13 12:54:47.904 072 18325.29 60.08 52210.93 88888.00 2011-03-13 12:54:48.404 072 18325.31 60.13 52211.02 88888.00 2011-03-13 12:54:48.904 072 18325.35 60.16 52211.07 88888.00 2011-03-13 12:54:49.404 072 18325.03 60.22 52211.23 88888.00 2011-03-13 12:54:49.904 072 18324.85 60.27 52211.24 88888.00 2011-03-13 12:54:50.404 072 18324.77 60.25 52211.24 88888.00 2011-03-13 12:54:50.904 072 18324.76 60.25 52211.11 88888.00 2011-03-13 12:54:51.404 072 18324.80 60.33 52211.04 88888.00 2011-03-13 12:54:51.904 072 18324.93 60.33 52211.04 88888.00 2011-03-13 12:54:52.404 072 18325.42 60.33 52211.09 88888.00 2011-03-13 12:54:52.904 072 18325.42 60.27 52211.08 88888.00 2011-03-13 12:54:53.404 072 18325.42 60.31 52210.99 88888.00 2011-03-13 12:54:53.904 072 18325.40 60.25 52210.89 88888.00 2011-03-13 12:54:54.404 072 18325.28 60.26 52210.95 88888.00 2011-03-13 12:54:54.904 072 18325.45 60.28 52210.88 88888.00 2011-03-13 12:54:55.404 072 18325.37 60.25 52210.89 88888.00 2011-03-13 12:54:55.904 072 18324.96 60.23 52210.87 88888.00 2011-03-13 12:54:56.404 072 18324.97 60.26 52210.87 88888.00 2011-03-13 12:54:56.904 072 18325.42 60.29 52210.76 88888.00 2011-03-13 12:54:57.404 072 18325.50 60.30 52210.73 88888.00 2011-03-13 12:54:57.904 072 18325.63 60.35 52210.71 88888.00 2011-03-13 12:54:58.404 072 18325.88 60.33 52210.76 88888.00 2011-03-13 12:54:58.904 072 18325.55 60.25 52210.77 88888.00 2011-03-13 12:54:59.404 072 18325.37 60.26 52210.78 88888.00 2011-03-13 12:54:59.904 072 18325.15 60.32 52210.71 88888.00 2011-03-13 12:55:00.404 072 18325.10 60.31 52210.72 88888.00 2011-03-13 12:55:00.904 072 18325.12 60.26 52210.81 88888.00 2011-03-13 12:55:01.404 072 18325.40 60.32 52210.72 88888.00 2011-03-13 12:55:01.904 072 18325.25 60.31 52210.69 88888.00 2011-03-13 12:55:02.404 072 18325.07 60.34 52210.62 88888.00 2011-03-13 12:55:02.904 072 18325.42 60.37 52210.64 88888.00 2011-03-13 12:55:03.404 072 18325.54 60.39 52210.60 88888.00 2011-03-13 12:55:03.904 072 18325.22 60.33 52210.55 88888.00 2011-03-13 12:55:04.404 072 18324.93 60.27 52210.57 88888.00 2011-03-13 12:55:04.904 072 18324.95 60.30 52210.56 88888.00 2011-03-13 12:55:05.404 072 18325.26 60.30 52210.55 88888.00 2011-03-13 12:55:05.904 072 18325.42 60.33 52210.67 88888.00 2011-03-13 12:55:06.404 072 18325.50 60.31 52210.78 88888.00 2011-03-13 12:55:06.904 072 18325.22 60.25 52210.79 88888.00 2011-03-13 12:55:07.404 072 18324.93 60.26 52210.80 88888.00 2011-03-13 12:55:07.904 072 18324.93 60.21 52210.82 88888.00 2011-03-13 12:55:08.404 072 18325.13 60.18 52210.76 88888.00 2011-03-13 12:55:08.904 072 18325.40 60.20 52210.74 88888.00 2011-03-13 12:55:09.404 072 18325.12 60.21 52210.72 88888.00 2011-03-13 12:55:09.904 072 18325.01 60.25 52210.77 88888.00 2011-03-13 12:55:10.404 072 18324.87 60.23 52210.76 88888.00 2011-03-13 12:55:10.904 072 18324.93 60.30 52210.78 88888.00 2011-03-13 12:55:11.404 072 18325.28 60.34 52210.70 88888.00 2011-03-13 12:55:11.904 072 18325.61 60.38 52210.69 88888.00 2011-03-13 12:55:12.404 072 18325.66 60.32 52210.81 88888.00 2011-03-13 12:55:12.904 072 18325.40 60.36 52210.87 88888.00 2011-03-13 12:55:13.404 072 18325.04 60.37 52210.84 88888.00 2011-03-13 12:55:13.904 072 18324.99 60.33 52210.74 88888.00 2011-03-13 12:55:14.404 072 18325.39 60.31 52210.78 88888.00 2011-03-13 12:55:14.904 072 18325.54 60.41 52210.80 88888.00 2011-03-13 12:55:15.404 072 18325.46 60.40 52210.81 88888.00 2011-03-13 12:55:15.904 072 18325.22 60.32 52210.72 88888.00 2011-03-13 12:55:16.404 072 18325.08 60.25 52210.78 88888.00 2011-03-13 12:55:16.904 072 18325.22 60.24 52210.79 88888.00 2011-03-13 12:55:17.404 072 18325.30 60.33 52210.82 88888.00 2011-03-13 12:55:17.904 072 18325.46 60.47 52210.73 88888.00 2011-03-13 12:55:18.404 072 18325.34 60.45 52210.59 88888.00 2011-03-13 12:55:18.904 072 18325.47 60.37 52210.70 88888.00 2011-03-13 12:55:19.404 072 18325.83 60.31 52210.70 88888.00 2011-03-13 12:55:19.904 072 18325.67 60.31 52210.69 88888.00 2011-03-13 12:55:20.404 072 18325.03 60.30 52210.72 88888.00 2011-03-13 12:55:20.904 072 18324.78 60.32 52210.78 88888.00 2011-03-13 12:55:21.404 072 18325.19 60.27 52210.89 88888.00 2011-03-13 12:55:21.904 072 18325.34 60.25 52210.94 88888.00 2011-03-13 12:55:22.404 072 18325.35 60.28 52210.94 88888.00 2011-03-13 12:55:22.904 072 18325.11 60.34 52210.88 88888.00 2011-03-13 12:55:23.404 072 18324.95 60.37 52210.79 88888.00 2011-03-13 12:55:23.904 072 18324.74 60.40 52210.76 88888.00 2011-03-13 12:55:24.404 072 18324.58 60.34 52210.81 88888.00 2011-03-13 12:55:24.904 072 18324.58 60.39 52210.81 88888.00 2011-03-13 12:55:25.404 072 18324.78 60.43 52210.82 88888.00 2011-03-13 12:55:25.904 072 18324.77 60.39 52210.81 88888.00 2011-03-13 12:55:26.404 072 18324.82 60.43 52210.85 88888.00 2011-03-13 12:55:26.904 072 18324.95 60.37 52210.82 88888.00 2011-03-13 12:55:27.404 072 18324.96 60.30 52210.77 88888.00 2011-03-13 12:55:27.904 072 18324.91 60.26 52210.73 88888.00 2011-03-13 12:55:28.404 072 18325.07 60.23 52210.69 88888.00 2011-03-13 12:55:28.904 072 18325.10 60.31 52210.69 88888.00 2011-03-13 12:55:29.404 072 18325.28 60.36 52210.68 88888.00 2011-03-13 12:55:29.904 072 18325.09 60.43 52210.72 88888.00 2011-03-13 12:55:30.404 072 18324.80 60.45 52210.70 88888.00 2011-03-13 12:55:30.904 072 18324.87 60.42 52210.77 88888.00 2011-03-13 12:55:31.404 072 18325.13 60.33 52210.69 88888.00 2011-03-13 12:55:31.904 072 18325.36 60.29 52210.78 88888.00 2011-03-13 12:55:32.404 072 18325.20 60.28 52210.84 88888.00 2011-03-13 12:55:32.904 072 18324.88 60.33 52210.81 88888.00 2011-03-13 12:55:33.404 072 18325.14 60.43 52210.80 88888.00 2011-03-13 12:55:33.904 072 18324.97 60.39 52210.95 88888.00 2011-03-13 12:55:34.404 072 18324.83 60.35 52210.92 88888.00 2011-03-13 12:55:34.904 072 18324.91 60.34 52210.78 88888.00 2011-03-13 12:55:35.404 072 18325.15 60.38 52210.72 88888.00 2011-03-13 12:55:35.904 072 18325.24 60.34 52210.77 88888.00 2011-03-13 12:55:36.404 072 18325.57 60.31 52210.72 88888.00 2011-03-13 12:55:36.904 072 18325.30 60.30 52210.74 88888.00 2011-03-13 12:55:37.404 072 18325.14 60.29 52210.90 88888.00 2011-03-13 12:55:37.904 072 18325.25 60.30 52210.83 88888.00 2011-03-13 12:55:38.404 072 18324.97 60.32 52210.78 88888.00 2011-03-13 12:55:38.904 072 18325.04 60.37 52210.77 88888.00 2011-03-13 12:55:39.404 072 18325.13 60.38 52210.76 88888.00 2011-03-13 12:55:39.904 072 18325.39 60.32 52210.82 88888.00 2011-03-13 12:55:40.404 072 18325.58 60.33 52210.90 88888.00 2011-03-13 12:55:40.904 072 18326.02 60.29 52210.80 88888.00 2011-03-13 12:55:41.404 072 18326.08 60.29 52210.73 88888.00 2011-03-13 12:55:41.904 072 18325.94 60.30 52210.68 88888.00 2011-03-13 12:55:42.404 072 18325.91 60.31 52210.74 88888.00 2011-03-13 12:55:42.904 072 18326.09 60.34 52210.76 88888.00 2011-03-13 12:55:43.404 072 18326.22 60.32 52210.73 88888.00 2011-03-13 12:55:43.904 072 18326.22 60.33 52210.76 88888.00 2011-03-13 12:55:44.404 072 18326.22 60.32 52210.85 88888.00 2011-03-13 12:55:44.904 072 18325.83 60.39 52210.84 88888.00 2011-03-13 12:55:45.404 072 18325.66 60.41 52210.70 88888.00 2011-03-13 12:55:45.904 072 18325.95 60.34 52210.65 88888.00 2011-03-13 12:55:46.404 072 18325.84 60.36 52210.68 88888.00 2011-03-13 12:55:46.904 072 18325.78 60.42 52210.64 88888.00 2011-03-13 12:55:47.404 072 18325.46 60.36 52210.69 88888.00 2011-03-13 12:55:47.904 072 18325.22 60.35 52210.68 88888.00 2011-03-13 12:55:48.404 072 18325.21 60.41 52210.71 88888.00 2011-03-13 12:55:48.904 072 18325.14 60.39 52210.67 88888.00 2011-03-13 12:55:49.404 072 18325.42 60.36 52210.67 88888.00 2011-03-13 12:55:49.904 072 18325.71 60.35 52210.72 88888.00 2011-03-13 12:55:50.404 072 18325.68 60.43 52210.74 88888.00 2011-03-13 12:55:50.904 072 18325.66 60.40 52210.72 88888.00 2011-03-13 12:55:51.404 072 18325.57 60.44 52210.84 88888.00 2011-03-13 12:55:51.904 072 18325.66 60.44 52210.90 88888.00 2011-03-13 12:55:52.404 072 18325.58 60.39 52210.84 88888.00 2011-03-13 12:55:52.904 072 18325.37 60.37 52210.66 88888.00 2011-03-13 12:55:53.404 072 18325.37 60.33 52210.72 88888.00 2011-03-13 12:55:53.904 072 18325.07 60.33 52210.90 88888.00 2011-03-13 12:55:54.404 072 18325.04 60.33 52210.91 88888.00 2011-03-13 12:55:54.904 072 18325.14 60.35 52210.89 88888.00 2011-03-13 12:55:55.404 072 18325.50 60.35 52210.81 88888.00 2011-03-13 12:55:55.904 072 18325.73 60.28 52210.87 88888.00 2011-03-13 12:55:56.404 072 18325.77 60.29 52210.80 88888.00 2011-03-13 12:55:56.904 072 18325.64 60.34 52210.66 88888.00 2011-03-13 12:55:57.404 072 18325.30 60.33 52210.65 88888.00 2011-03-13 12:55:57.904 072 18325.47 60.31 52210.81 88888.00 2011-03-13 12:55:58.404 072 18325.56 60.33 52210.82 88888.00 2011-03-13 12:55:58.904 072 18325.48 60.34 52210.74 88888.00 2011-03-13 12:55:59.404 072 18325.34 60.34 52210.67 88888.00 2011-03-13 12:55:59.904 072 18325.15 60.33 52210.72 88888.00 2011-03-13 12:56:00.404 072 18325.21 60.29 52210.68 88888.00 2011-03-13 12:56:00.904 072 18325.21 60.30 52210.60 88888.00 2011-03-13 12:56:01.404 072 18325.26 60.42 52210.47 88888.00 2011-03-13 12:56:01.904 072 18325.13 60.37 52210.46 88888.00 2011-03-13 12:56:02.404 072 18325.12 60.35 52210.56 88888.00 2011-03-13 12:56:02.904 072 18325.32 60.33 52210.67 88888.00 2011-03-13 12:56:03.404 072 18325.69 60.34 52210.72 88888.00 2011-03-13 12:56:03.904 072 18325.78 60.37 52210.84 88888.00 2011-03-13 12:56:04.404 072 18325.90 60.36 52210.74 88888.00 2011-03-13 12:56:04.904 072 18325.85 60.33 52210.71 88888.00 2011-03-13 12:56:05.404 072 18325.57 60.36 52210.65 88888.00 2011-03-13 12:56:05.904 072 18325.25 60.37 52210.56 88888.00 2011-03-13 12:56:06.404 072 18325.24 60.36 52210.56 88888.00 2011-03-13 12:56:06.904 072 18325.25 60.31 52210.57 88888.00 2011-03-13 12:56:07.404 072 18325.31 60.38 52210.56 88888.00 2011-03-13 12:56:07.904 072 18325.23 60.42 52210.58 88888.00 2011-03-13 12:56:08.404 072 18325.17 60.36 52210.62 88888.00 2011-03-13 12:56:08.904 072 18325.22 60.34 52210.66 88888.00 2011-03-13 12:56:09.404 072 18325.22 60.44 52210.69 88888.00 2011-03-13 12:56:09.904 072 18325.30 60.42 52210.65 88888.00 2011-03-13 12:56:10.404 072 18325.51 60.39 52210.56 88888.00 2011-03-13 12:56:10.904 072 18325.61 60.42 52210.61 88888.00 2011-03-13 12:56:11.404 072 18325.50 60.40 52210.59 88888.00 2011-03-13 12:56:11.904 072 18325.47 60.41 52210.55 88888.00 2011-03-13 12:56:12.404 072 18325.66 60.43 52210.64 88888.00 2011-03-13 12:56:12.904 072 18325.40 60.42 52210.70 88888.00 2011-03-13 12:56:13.404 072 18325.28 60.35 52210.65 88888.00 2011-03-13 12:56:13.904 072 18325.17 60.36 52210.71 88888.00 2011-03-13 12:56:14.404 072 18325.28 60.29 52210.74 88888.00 2011-03-13 12:56:14.904 072 18325.23 60.21 52210.78 88888.00 2011-03-13 12:56:15.404 072 18325.62 60.22 52210.76 88888.00 2011-03-13 12:56:15.904 072 18325.66 60.28 52210.64 88888.00 2011-03-13 12:56:16.404 072 18325.77 60.33 52210.59 88888.00 2011-03-13 12:56:16.904 072 18325.47 60.27 52210.64 88888.00 2011-03-13 12:56:17.404 072 18325.48 60.14 52210.64 88888.00 2011-03-13 12:56:17.904 072 18325.42 60.20 52210.66 88888.00 2011-03-13 12:56:18.404 072 18325.30 60.25 52210.60 88888.00 2011-03-13 12:56:18.904 072 18325.58 60.25 52210.67 88888.00 2011-03-13 12:56:19.404 072 18325.44 60.24 52210.70 88888.00 2011-03-13 12:56:19.904 072 18325.22 60.23 52210.70 88888.00 2011-03-13 12:56:20.404 072 18325.33 60.24 52210.71 88888.00 2011-03-13 12:56:20.904 072 18325.72 60.20 52210.67 88888.00 2011-03-13 12:56:21.404 072 18325.98 60.13 52210.76 88888.00 2011-03-13 12:56:21.904 072 18325.88 60.13 52210.78 88888.00 2011-03-13 12:56:22.404 072 18325.76 60.21 52210.72 88888.00 2011-03-13 12:56:22.904 072 18325.41 60.19 52210.79 88888.00 2011-03-13 12:56:23.404 072 18325.53 60.12 52210.70 88888.00 2011-03-13 12:56:23.904 072 18325.59 60.07 52210.68 88888.00 2011-03-13 12:56:24.404 072 18325.25 60.06 52210.70 88888.00 2011-03-13 12:56:24.904 072 18325.11 60.11 52210.64 88888.00 2011-03-13 12:56:25.404 072 18325.14 60.13 52210.68 88888.00 2011-03-13 12:56:25.904 072 18325.19 60.08 52210.72 88888.00 2011-03-13 12:56:26.404 072 18325.17 60.05 52210.77 88888.00 2011-03-13 12:56:26.904 072 18325.18 60.06 52210.72 88888.00 2011-03-13 12:56:27.404 072 18325.56 60.05 52210.68 88888.00 2011-03-13 12:56:27.904 072 18325.77 60.01 52210.57 88888.00 2011-03-13 12:56:28.404 072 18325.77 60.05 52210.56 88888.00 2011-03-13 12:56:28.904 072 18325.47 60.09 52210.60 88888.00 2011-03-13 12:56:29.404 072 18325.31 60.10 52210.53 88888.00 2011-03-13 12:56:29.904 072 18325.12 60.04 52210.44 88888.00 2011-03-13 12:56:30.404 072 18325.06 60.03 52210.54 88888.00 2011-03-13 12:56:30.904 072 18325.12 60.08 52210.55 88888.00 2011-03-13 12:56:31.404 072 18325.10 60.12 52210.49 88888.00 2011-03-13 12:56:31.904 072 18325.47 60.13 52210.55 88888.00 2011-03-13 12:56:32.404 072 18325.48 60.08 52210.59 88888.00 2011-03-13 12:56:32.904 072 18325.11 60.08 52210.65 88888.00 2011-03-13 12:56:33.404 072 18325.28 60.11 52210.71 88888.00 2011-03-13 12:56:33.904 072 18325.48 60.08 52210.65 88888.00 2011-03-13 12:56:34.404 072 18325.13 60.08 52210.57 88888.00 2011-03-13 12:56:34.904 072 18325.02 60.07 52210.66 88888.00 2011-03-13 12:56:35.404 072 18325.04 60.05 52210.70 88888.00 2011-03-13 12:56:35.904 072 18325.22 60.08 52210.66 88888.00 2011-03-13 12:56:36.404 072 18325.23 60.16 52210.62 88888.00 2011-03-13 12:56:36.904 072 18325.32 60.18 52210.64 88888.00 2011-03-13 12:56:37.404 072 18325.41 60.15 52210.67 88888.00 2011-03-13 12:56:37.904 072 18325.48 60.08 52210.65 88888.00 2011-03-13 12:56:38.404 072 18325.52 60.06 52210.71 88888.00 2011-03-13 12:56:38.904 072 18325.53 60.11 52210.65 88888.00 2011-03-13 12:56:39.404 072 18325.66 60.14 52210.64 88888.00 2011-03-13 12:56:39.904 072 18325.73 60.16 52210.65 88888.00 2011-03-13 12:56:40.404 072 18325.63 60.08 52210.64 88888.00 2011-03-13 12:56:40.904 072 18325.69 60.09 52210.78 88888.00 2011-03-13 12:56:41.404 072 18325.96 60.15 52210.70 88888.00 2011-03-13 12:56:41.904 072 18326.09 60.14 52210.68 88888.00 2011-03-13 12:56:42.404 072 18325.86 60.10 52210.73 88888.00 2011-03-13 12:56:42.904 072 18325.86 60.11 52210.74 88888.00 2011-03-13 12:56:43.404 072 18325.79 60.06 52210.72 88888.00 2011-03-13 12:56:43.904 072 18325.61 60.02 52210.68 88888.00 2011-03-13 12:56:44.404 072 18325.51 60.00 52210.71 88888.00 2011-03-13 12:56:44.904 072 18325.67 60.08 52210.69 88888.00 2011-03-13 12:56:45.404 072 18325.64 60.13 52210.77 88888.00 2011-03-13 12:56:45.904 072 18325.96 60.14 52210.79 88888.00 2011-03-13 12:56:46.404 072 18325.78 60.12 52210.66 88888.00 2011-03-13 12:56:46.904 072 18325.54 60.16 52210.60 88888.00 2011-03-13 12:56:47.404 072 18325.53 60.12 52210.66 88888.00 2011-03-13 12:56:47.904 072 18325.55 60.07 52210.57 88888.00 2011-03-13 12:56:48.404 072 18325.33 60.04 52210.58 88888.00 2011-03-13 12:56:48.904 072 18325.11 60.11 52210.57 88888.00 2011-03-13 12:56:49.404 072 18325.24 60.18 52210.45 88888.00 2011-03-13 12:56:49.904 072 18325.46 60.09 52210.50 88888.00 2011-03-13 12:56:50.404 072 18325.25 60.07 52210.56 88888.00 2011-03-13 12:56:50.904 072 18325.34 59.96 52210.60 88888.00 2011-03-13 12:56:51.404 072 18325.45 59.92 52210.64 88888.00 2011-03-13 12:56:51.904 072 18325.44 59.95 52210.70 88888.00 2011-03-13 12:56:52.404 072 18325.39 59.99 52210.67 88888.00 2011-03-13 12:56:52.904 072 18325.35 59.97 52210.64 88888.00 2011-03-13 12:56:53.404 072 18325.45 59.89 52210.55 88888.00 2011-03-13 12:56:53.904 072 18325.33 59.87 52210.67 88888.00 2011-03-13 12:56:54.404 072 18325.29 59.86 52210.76 88888.00 2011-03-13 12:56:54.904 072 18325.63 59.89 52210.74 88888.00 2011-03-13 12:56:55.404 072 18325.89 59.92 52210.65 88888.00 2011-03-13 12:56:55.904 072 18325.89 59.90 52210.55 88888.00 2011-03-13 12:56:56.404 072 18325.91 59.86 52210.56 88888.00 2011-03-13 12:56:56.904 072 18325.57 59.87 52210.55 88888.00 2011-03-13 12:56:57.404 072 18325.46 59.96 52210.68 88888.00 2011-03-13 12:56:57.904 072 18325.76 59.94 52210.73 88888.00 2011-03-13 12:56:58.404 072 18325.90 59.92 52210.82 88888.00 2011-03-13 12:56:58.904 072 18325.87 59.91 52210.85 88888.00 2011-03-13 12:56:59.404 072 18325.59 59.95 52210.73 88888.00 2011-03-13 12:56:59.904 072 18325.30 59.88 52210.61 88888.00 2011-03-13 12:57:00.404 072 18325.33 59.97 52210.57 88888.00 2011-03-13 12:57:00.904 072 18325.20 60.00 52210.72 88888.00 2011-03-13 12:57:01.404 072 18325.46 60.02 52210.69 88888.00 2011-03-13 12:57:01.904 072 18325.74 59.99 52210.64 88888.00 2011-03-13 12:57:02.404 072 18325.52 60.00 52210.65 88888.00 2011-03-13 12:57:02.904 072 18325.42 60.06 52210.69 88888.00 2011-03-13 12:57:03.404 072 18325.40 60.02 52210.80 88888.00 2011-03-13 12:57:03.904 072 18325.31 60.03 52210.81 88888.00 2011-03-13 12:57:04.404 072 18325.32 60.07 52210.72 88888.00 2011-03-13 12:57:04.904 072 18325.36 60.10 52210.69 88888.00 2011-03-13 12:57:05.404 072 18325.37 60.04 52210.81 88888.00 2011-03-13 12:57:05.904 072 18325.43 60.10 52210.83 88888.00 2011-03-13 12:57:06.404 072 18325.42 60.05 52210.81 88888.00 2011-03-13 12:57:06.904 072 18325.22 59.99 52210.68 88888.00 2011-03-13 12:57:07.404 072 18325.53 59.96 52210.59 88888.00 2011-03-13 12:57:07.904 072 18325.65 60.00 52210.69 88888.00 2011-03-13 12:57:08.404 072 18325.25 59.98 52210.60 88888.00 2011-03-13 12:57:08.904 072 18325.24 60.01 52210.64 88888.00 2011-03-13 12:57:09.404 072 18325.28 60.00 52210.70 88888.00 2011-03-13 12:57:09.904 072 18325.20 59.92 52210.74 88888.00 2011-03-13 12:57:10.404 072 18325.11 59.86 52210.74 88888.00 2011-03-13 12:57:10.904 072 18325.07 59.84 52210.69 88888.00 2011-03-13 12:57:11.404 072 18325.17 59.91 52210.69 88888.00 2011-03-13 12:57:11.904 072 18325.02 59.87 52210.67 88888.00 2011-03-13 12:57:12.404 072 18324.92 59.84 52210.72 88888.00 2011-03-13 12:57:12.904 072 18325.12 59.90 52210.67 88888.00 2011-03-13 12:57:13.404 072 18324.97 59.87 52210.74 88888.00 2011-03-13 12:57:13.904 072 18325.14 59.84 52210.74 88888.00 2011-03-13 12:57:14.404 072 18325.33 59.85 52210.73 88888.00 2011-03-13 12:57:14.904 072 18324.96 59.82 52210.83 88888.00 2011-03-13 12:57:15.404 072 18324.69 59.70 52210.74 88888.00 2011-03-13 12:57:15.904 072 18324.65 59.73 52210.72 88888.00 2011-03-13 12:57:16.404 072 18324.69 59.72 52210.74 88888.00 2011-03-13 12:57:16.904 072 18324.72 59.67 52210.66 88888.00 2011-03-13 12:57:17.404 072 18324.87 59.64 52210.68 88888.00 2011-03-13 12:57:17.904 072 18324.66 59.69 52210.76 88888.00 2011-03-13 12:57:18.404 072 18324.57 59.79 52210.70 88888.00 2011-03-13 12:57:18.904 072 18324.83 59.88 52210.65 88888.00 2011-03-13 12:57:19.404 072 18324.80 59.90 52210.60 88888.00 2011-03-13 12:57:19.904 072 18324.79 59.92 52210.59 88888.00 2011-03-13 12:57:20.404 072 18324.96 59.90 52210.57 88888.00 2011-03-13 12:57:20.904 072 18324.75 59.82 52210.61 88888.00 2011-03-13 12:57:21.404 072 18324.56 59.76 52210.62 88888.00 2011-03-13 12:57:21.904 072 18324.63 59.85 52210.60 88888.00 2011-03-13 12:57:22.404 072 18325.02 59.76 52210.66 88888.00 2011-03-13 12:57:22.904 072 18324.85 59.65 52210.61 88888.00 2011-03-13 12:57:23.404 072 18324.63 59.63 52210.65 88888.00 2011-03-13 12:57:23.904 072 18324.60 59.72 52210.66 88888.00 2011-03-13 12:57:24.404 072 18325.13 59.77 52210.66 88888.00 2011-03-13 12:57:24.904 072 18325.07 59.82 52210.55 88888.00 2011-03-13 12:57:25.404 072 18324.67 59.84 52210.49 88888.00 2011-03-13 12:57:25.904 072 18324.50 59.73 52210.61 88888.00 2011-03-13 12:57:26.404 072 18324.65 59.67 52210.54 88888.00 2011-03-13 12:57:26.904 072 18324.83 59.54 52210.41 88888.00 2011-03-13 12:57:27.404 072 18325.01 59.47 52210.58 88888.00 2011-03-13 12:57:27.904 072 18325.31 59.54 52210.66 88888.00 2011-03-13 12:57:28.404 072 18325.36 59.56 52210.76 88888.00 2011-03-13 12:57:28.904 072 18325.01 59.52 52210.60 88888.00 2011-03-13 12:57:29.404 072 18324.74 59.52 52210.42 88888.00 2011-03-13 12:57:29.904 072 18324.72 59.57 52210.46 88888.00 2011-03-13 12:57:30.404 072 18324.82 59.63 52210.55 88888.00 2011-03-13 12:57:30.904 072 18324.71 59.70 52210.54 88888.00 2011-03-13 12:57:31.404 072 18324.50 59.69 52210.62 88888.00 2011-03-13 12:57:31.904 072 18324.71 59.65 52210.54 88888.00 2011-03-13 12:57:32.404 072 18324.65 59.65 52210.53 88888.00 2011-03-13 12:57:32.904 072 18324.52 59.63 52210.51 88888.00 2011-03-13 12:57:33.404 072 18324.78 59.63 52210.60 88888.00 2011-03-13 12:57:33.904 072 18324.77 59.64 52210.64 88888.00 2011-03-13 12:57:34.404 072 18324.55 59.69 52210.49 88888.00 2011-03-13 12:57:34.904 072 18324.63 59.70 52210.54 88888.00 2011-03-13 12:57:35.404 072 18324.69 59.66 52210.49 88888.00 2011-03-13 12:57:35.904 072 18324.54 59.65 52210.55 88888.00 2011-03-13 12:57:36.404 072 18324.37 59.61 52210.59 88888.00 2011-03-13 12:57:36.904 072 18324.69 59.67 52210.62 88888.00 2011-03-13 12:57:37.404 072 18324.76 59.68 52210.48 88888.00 2011-03-13 12:57:37.904 072 18324.47 59.74 52210.37 88888.00 2011-03-13 12:57:38.404 072 18324.41 59.72 52210.41 88888.00 2011-03-13 12:57:38.904 072 18324.37 59.69 52210.42 88888.00 2011-03-13 12:57:39.404 072 18324.47 59.65 52210.42 88888.00 2011-03-13 12:57:39.904 072 18324.39 59.62 52210.53 88888.00 2011-03-13 12:57:40.404 072 18324.55 59.67 52210.64 88888.00 2011-03-13 12:57:40.904 072 18324.45 59.73 52210.82 88888.00 2011-03-13 12:57:41.404 072 18324.55 59.74 52210.81 88888.00 2011-03-13 12:57:41.904 072 18324.25 59.71 52210.71 88888.00 2011-03-13 12:57:42.404 072 18324.26 59.63 52210.65 88888.00 2011-03-13 12:57:42.904 072 18324.44 59.59 52210.67 88888.00 2011-03-13 12:57:43.404 072 18324.89 59.56 52210.59 88888.00 2011-03-13 12:57:43.904 072 18324.95 59.52 52210.45 88888.00 2011-03-13 12:57:44.404 072 18324.97 59.49 52210.27 88888.00 2011-03-13 12:57:44.904 072 18324.88 59.51 52210.20 88888.00 2011-03-13 12:57:45.404 072 18324.39 59.54 52210.29 88888.00 2011-03-13 12:57:45.904 072 18324.20 59.53 52210.26 88888.00 2011-03-13 12:57:46.404 072 18324.25 59.52 52210.25 88888.00 2011-03-13 12:57:46.904 072 18324.42 59.45 52210.26 88888.00 2011-03-13 12:57:47.404 072 18324.34 59.56 52210.27 88888.00 2011-03-13 12:57:47.904 072 18324.77 59.56 52210.33 88888.00 2011-03-13 12:57:48.404 072 18324.80 59.45 52210.53 88888.00 2011-03-13 12:57:48.904 072 18324.63 59.49 52210.55 88888.00 2011-03-13 12:57:49.404 072 18324.47 59.54 52210.51 88888.00 2011-03-13 12:57:49.904 072 18324.36 59.51 52210.39 88888.00 2011-03-13 12:57:50.404 072 18324.57 59.52 52210.48 88888.00 2011-03-13 12:57:50.904 072 18324.65 59.49 52210.60 88888.00 2011-03-13 12:57:51.404 072 18324.39 59.41 52210.55 88888.00 2011-03-13 12:57:51.904 072 18324.25 59.33 52210.44 88888.00 2011-03-13 12:57:52.404 072 18324.25 59.40 52210.37 88888.00 2011-03-13 12:57:52.904 072 18324.22 59.43 52210.41 88888.00 2011-03-13 12:57:53.404 072 18324.23 59.40 52210.39 88888.00 2011-03-13 12:57:53.904 072 18324.39 59.30 52210.43 88888.00 2011-03-13 12:57:54.404 072 18324.34 59.31 52210.35 88888.00 2011-03-13 12:57:54.904 072 18324.66 59.34 52210.31 88888.00 2011-03-13 12:57:55.404 072 18324.72 59.33 52210.34 88888.00 2011-03-13 12:57:55.904 072 18324.44 59.30 52210.22 88888.00 2011-03-13 12:57:56.404 072 18324.58 59.25 52210.09 88888.00 2011-03-13 12:57:56.904 072 18324.82 59.21 52210.13 88888.00 2011-03-13 12:57:57.404 072 18324.52 59.20 52210.25 88888.00 2011-03-13 12:57:57.904 072 18324.48 59.26 52210.27 88888.00 2011-03-13 12:57:58.404 072 18324.54 59.25 52210.33 88888.00 2011-03-13 12:57:58.904 072 18324.45 59.18 52210.32 88888.00 2011-03-13 12:57:59.404 072 18324.45 59.22 52210.22 88888.00 2011-03-13 12:57:59.904 072 18324.64 59.21 52210.22 88888.00 2011-03-13 12:58:00.404 072 18325.03 59.22 52210.20 88888.00 2011-03-13 12:58:00.904 072 18324.71 59.20 52210.31 88888.00 2011-03-13 12:58:01.404 072 18324.49 59.20 52210.33 88888.00 2011-03-13 12:58:01.904 072 18324.81 59.22 52210.41 88888.00 2011-03-13 12:58:02.404 072 18324.52 59.25 52210.34 88888.00 2011-03-13 12:58:02.904 072 18324.11 59.24 52210.29 88888.00 2011-03-13 12:58:03.404 072 18323.96 59.21 52210.20 88888.00 2011-03-13 12:58:03.904 072 18324.19 59.19 52210.25 88888.00 2011-03-13 12:58:04.404 072 18324.25 59.19 52210.25 88888.00 2011-03-13 12:58:04.904 072 18324.27 59.24 52210.30 88888.00 2011-03-13 12:58:05.404 072 18324.34 59.30 52210.24 88888.00 2011-03-13 12:58:05.904 072 18324.24 59.32 52210.19 88888.00 2011-03-13 12:58:06.404 072 18324.27 59.36 52210.15 88888.00 2011-03-13 12:58:06.904 072 18324.45 59.45 52210.24 88888.00 2011-03-13 12:58:07.404 072 18324.66 59.48 52210.25 88888.00 2011-03-13 12:58:07.904 072 18324.61 59.46 52210.27 88888.00 2011-03-13 12:58:08.404 072 18324.59 59.44 52210.32 88888.00 2011-03-13 12:58:08.904 072 18324.48 59.48 52210.38 88888.00 2011-03-13 12:58:09.404 072 18324.61 59.53 52210.34 88888.00 2011-03-13 12:58:09.904 072 18324.64 59.56 52210.23 88888.00 2011-03-13 12:58:10.404 072 18324.70 59.52 52210.06 88888.00 2011-03-13 12:58:10.904 072 18324.69 59.53 52210.11 88888.00 2011-03-13 12:58:11.404 072 18324.34 59.53 52210.19 88888.00 2011-03-13 12:58:11.904 072 18324.23 59.55 52210.12 88888.00 2011-03-13 12:58:12.404 072 18324.45 59.47 52210.13 88888.00 2011-03-13 12:58:12.904 072 18324.61 59.51 52210.25 88888.00 2011-03-13 12:58:13.404 072 18324.63 59.58 52210.22 88888.00 2011-03-13 12:58:13.904 072 18324.41 59.58 52210.15 88888.00 2011-03-13 12:58:14.404 072 18324.28 59.57 52210.10 88888.00 2011-03-13 12:58:14.904 072 18324.30 59.59 52210.10 88888.00 2011-03-13 12:58:15.404 072 18324.32 59.59 52210.21 88888.00 2011-03-13 12:58:15.904 072 18324.27 59.61 52210.16 88888.00 2011-03-13 12:58:16.404 072 18324.27 59.60 52210.18 88888.00 2011-03-13 12:58:16.904 072 18324.49 59.58 52210.22 88888.00 2011-03-13 12:58:17.404 072 18324.71 59.56 52210.22 88888.00 2011-03-13 12:58:17.904 072 18324.82 59.57 52210.14 88888.00 2011-03-13 12:58:18.404 072 18324.63 59.52 52210.02 88888.00 2011-03-13 12:58:18.904 072 18324.55 59.52 52209.98 88888.00 2011-03-13 12:58:19.404 072 18324.79 59.57 52210.01 88888.00 2011-03-13 12:58:19.904 072 18324.75 59.54 52210.09 88888.00 2011-03-13 12:58:20.404 072 18325.08 59.64 52210.14 88888.00 2011-03-13 12:58:20.904 072 18325.25 59.72 52210.04 88888.00 2011-03-13 12:58:21.404 072 18324.86 59.67 52210.04 88888.00 2011-03-13 12:58:21.904 072 18324.61 59.61 52210.07 88888.00 2011-03-13 12:58:22.404 072 18324.87 59.58 52210.13 88888.00 2011-03-13 12:58:22.904 072 18324.81 59.59 52210.11 88888.00 2011-03-13 12:58:23.404 072 18324.66 59.59 52210.06 88888.00 2011-03-13 12:58:23.904 072 18324.79 59.55 52210.11 88888.00 2011-03-13 12:58:24.404 072 18324.67 59.57 52210.15 88888.00 2011-03-13 12:58:24.904 072 18324.65 59.53 52210.08 88888.00 2011-03-13 12:58:25.404 072 18324.69 59.48 52210.07 88888.00 2011-03-13 12:58:25.904 072 18324.89 59.40 52210.10 88888.00 2011-03-13 12:58:26.404 072 18324.91 59.43 52210.10 88888.00 2011-03-13 12:58:26.904 072 18324.92 59.48 52210.11 88888.00 2011-03-13 12:58:27.404 072 18325.24 59.48 52210.10 88888.00 2011-03-13 12:58:27.904 072 18325.34 59.47 52210.08 88888.00 2011-03-13 12:58:28.404 072 18325.34 59.43 52210.02 88888.00 2011-03-13 12:58:28.904 072 18325.03 59.40 52209.96 88888.00 2011-03-13 12:58:29.404 072 18325.25 59.40 52209.92 88888.00 2011-03-13 12:58:29.904 072 18325.29 59.39 52209.99 88888.00 2011-03-13 12:58:30.404 072 18325.18 59.43 52210.02 88888.00 2011-03-13 12:58:30.904 072 18325.04 59.36 52210.02 88888.00 2011-03-13 12:58:31.404 072 18325.06 59.30 52210.00 88888.00 2011-03-13 12:58:31.904 072 18325.29 59.25 52210.00 88888.00 2011-03-13 12:58:32.404 072 18324.95 59.28 52209.99 88888.00 2011-03-13 12:58:32.904 072 18324.99 59.34 52209.95 88888.00 2011-03-13 12:58:33.404 072 18325.18 59.26 52209.91 88888.00 2011-03-13 12:58:33.904 072 18325.37 59.28 52209.93 88888.00 2011-03-13 12:58:34.404 072 18325.44 59.27 52209.93 88888.00 2011-03-13 12:58:34.904 072 18325.42 59.31 52209.85 88888.00 2011-03-13 12:58:35.404 072 18325.45 59.34 52209.84 88888.00 2011-03-13 12:58:35.904 072 18325.47 59.26 52209.69 88888.00 2011-03-13 12:58:36.404 072 18325.44 59.19 52209.77 88888.00 2011-03-13 12:58:36.904 072 18325.34 59.10 52209.80 88888.00 2011-03-13 12:58:37.404 072 18325.40 59.00 52209.73 88888.00 2011-03-13 12:58:37.904 072 18325.69 58.94 52209.75 88888.00 2011-03-13 12:58:38.404 072 18325.65 58.92 52209.83 88888.00 2011-03-13 12:58:38.904 072 18325.94 58.85 52209.83 88888.00 2011-03-13 12:58:39.404 072 18326.29 58.78 52209.80 88888.00 2011-03-13 12:58:39.904 072 18326.41 58.84 52209.63 88888.00 2011-03-13 12:58:40.404 072 18325.99 58.86 52209.57 88888.00 2011-03-13 12:58:40.904 072 18325.90 58.87 52209.64 88888.00 2011-03-13 12:58:41.404 072 18326.12 58.73 52209.61 88888.00 2011-03-13 12:58:41.904 072 18325.90 58.73 52209.50 88888.00 2011-03-13 12:58:42.404 072 18325.99 58.74 52209.66 88888.00 2011-03-13 12:58:42.904 072 18326.30 58.67 52209.67 88888.00 2011-03-13 12:58:43.404 072 18326.15 58.60 52209.73 88888.00 2011-03-13 12:58:43.904 072 18326.11 58.63 52209.81 88888.00 2011-03-13 12:58:44.404 072 18326.43 58.59 52209.73 88888.00 2011-03-13 12:58:44.904 072 18326.21 58.47 52209.78 88888.00 2011-03-13 12:58:45.404 072 18326.21 58.39 52209.80 88888.00 2011-03-13 12:58:45.904 072 18326.43 58.30 52209.77 88888.00 2011-03-13 12:58:46.404 072 18326.78 58.31 52209.84 88888.00 2011-03-13 12:58:46.904 072 18326.75 58.25 52209.72 88888.00 2011-03-13 12:58:47.404 072 18326.47 58.24 52209.80 88888.00 2011-03-13 12:58:47.904 072 18326.78 58.25 52209.72 88888.00 2011-03-13 12:58:48.404 072 18326.72 58.19 52209.74 88888.00 2011-03-13 12:58:48.904 072 18326.81 58.26 52209.71 88888.00 2011-03-13 12:58:49.404 072 18326.54 58.25 52209.78 88888.00 2011-03-13 12:58:49.904 072 18326.45 58.19 52209.81 88888.00 2011-03-13 12:58:50.404 072 18326.47 58.14 52209.92 88888.00 2011-03-13 12:58:50.904 072 18326.49 58.16 52209.90 88888.00 2011-03-13 12:58:51.404 072 18326.61 58.11 52209.80 88888.00 2011-03-13 12:58:51.904 072 18326.41 58.19 52209.80 88888.00 2011-03-13 12:58:52.404 072 18326.52 58.15 52209.83 88888.00 2011-03-13 12:58:52.904 072 18326.61 58.05 52209.87 88888.00 2011-03-13 12:58:53.404 072 18326.33 58.09 52209.92 88888.00 2011-03-13 12:58:53.904 072 18326.29 58.13 52209.91 88888.00 2011-03-13 12:58:54.404 072 18326.37 58.16 52209.97 88888.00 2011-03-13 12:58:54.904 072 18326.22 58.15 52210.00 88888.00 2011-03-13 12:58:55.404 072 18326.31 58.19 52209.92 88888.00 2011-03-13 12:58:55.904 072 18326.29 58.24 52209.98 88888.00 2011-03-13 12:58:56.404 072 18326.52 58.27 52209.96 88888.00 2011-03-13 12:58:56.904 072 18326.19 58.23 52209.99 88888.00 2011-03-13 12:58:57.404 072 18326.42 58.12 52209.93 88888.00 2011-03-13 12:58:57.904 072 18326.58 58.12 52209.93 88888.00 2011-03-13 12:58:58.404 072 18326.17 58.14 52209.85 88888.00 2011-03-13 12:58:58.904 072 18326.06 58.13 52209.93 88888.00 2011-03-13 12:58:59.404 072 18326.01 58.03 52209.93 88888.00 2011-03-13 12:58:59.904 072 18326.08 57.96 52209.86 88888.00 2011-03-13 12:59:00.404 072 18326.23 57.94 52209.93 88888.00 2011-03-13 12:59:00.904 072 18326.61 57.92 52210.04 88888.00 2011-03-13 12:59:01.404 072 18326.56 58.02 52210.06 88888.00 2011-03-13 12:59:01.904 072 18326.32 58.03 52210.02 88888.00 2011-03-13 12:59:02.404 072 18326.54 57.98 52210.06 88888.00 2011-03-13 12:59:02.904 072 18326.63 57.93 52210.07 88888.00 2011-03-13 12:59:03.404 072 18326.27 57.91 52210.13 88888.00 2011-03-13 12:59:03.904 072 18326.02 57.93 52210.07 88888.00 2011-03-13 12:59:04.404 072 18326.04 57.95 52210.11 88888.00 2011-03-13 12:59:04.904 072 18326.26 57.93 52210.16 88888.00 2011-03-13 12:59:05.404 072 18326.31 57.97 52210.21 88888.00 2011-03-13 12:59:05.904 072 18326.10 57.97 52210.20 88888.00 2011-03-13 12:59:06.404 072 18326.33 57.89 52210.22 88888.00 2011-03-13 12:59:06.904 072 18326.10 57.86 52210.26 88888.00 2011-03-13 12:59:07.404 072 18325.72 57.87 52210.31 88888.00 2011-03-13 12:59:07.904 072 18325.75 57.91 52210.38 88888.00 2011-03-13 12:59:08.404 072 18325.74 57.91 52210.37 88888.00 2011-03-13 12:59:08.904 072 18325.71 57.91 52210.46 88888.00 2011-03-13 12:59:09.404 072 18325.66 57.95 52210.45 88888.00 2011-03-13 12:59:09.904 072 18325.55 58.06 52210.48 88888.00 2011-03-13 12:59:10.404 072 18325.78 58.01 52210.42 88888.00 2011-03-13 12:59:10.904 072 18325.85 58.04 52210.29 88888.00 2011-03-13 12:59:11.404 072 18325.57 58.10 52210.22 88888.00 2011-03-13 12:59:11.904 072 18325.80 58.11 52210.26 88888.00 2011-03-13 12:59:12.404 072 18326.00 58.13 52210.33 88888.00 2011-03-13 12:59:12.904 072 18326.13 58.02 52210.29 88888.00 2011-03-13 12:59:13.404 072 18325.83 58.06 52210.39 88888.00 2011-03-13 12:59:13.904 072 18325.89 58.14 52210.49 88888.00 2011-03-13 12:59:14.404 072 18325.84 58.20 52210.56 88888.00 2011-03-13 12:59:14.904 072 18325.54 58.25 52210.53 88888.00 2011-03-13 12:59:15.404 072 18325.64 58.29 52210.44 88888.00 2011-03-13 12:59:15.904 072 18325.67 58.30 52210.46 88888.00 2011-03-13 12:59:16.404 072 18325.69 58.30 52210.50 88888.00 2011-03-13 12:59:16.904 072 18325.32 58.25 52210.56 88888.00 2011-03-13 12:59:17.404 072 18325.13 58.23 52210.64 88888.00 2011-03-13 12:59:17.904 072 18324.95 58.23 52210.61 88888.00 2011-03-13 12:59:18.404 072 18325.25 58.27 52210.58 88888.00 2011-03-13 12:59:18.904 072 18325.56 58.26 52210.48 88888.00 2011-03-13 12:59:19.404 072 18325.17 58.23 52210.49 88888.00 2011-03-13 12:59:19.904 072 18325.10 58.23 52210.53 88888.00 2011-03-13 12:59:20.404 072 18325.30 58.30 52210.53 88888.00 2011-03-13 12:59:20.904 072 18325.59 58.35 52210.57 88888.00 2011-03-13 12:59:21.404 072 18325.63 58.37 52210.60 88888.00 2011-03-13 12:59:21.904 072 18325.50 58.33 52210.65 88888.00 2011-03-13 12:59:22.404 072 18325.35 58.32 52210.72 88888.00 2011-03-13 12:59:22.904 072 18325.01 58.30 52210.76 88888.00 2011-03-13 12:59:23.404 072 18324.85 58.27 52210.80 88888.00 2011-03-13 12:59:23.904 072 18325.12 58.25 52210.71 88888.00 2011-03-13 12:59:24.404 072 18325.15 58.31 52210.64 88888.00 2011-03-13 12:59:24.904 072 18324.80 58.28 52210.71 88888.00 2011-03-13 12:59:25.404 072 18324.66 58.27 52210.68 88888.00 2011-03-13 12:59:25.904 072 18324.64 58.33 52210.77 88888.00 2011-03-13 12:59:26.404 072 18324.78 58.30 52210.79 88888.00 2011-03-13 12:59:26.904 072 18324.59 58.35 52210.69 88888.00 2011-03-13 12:59:27.404 072 18324.50 58.26 52210.78 88888.00 2011-03-13 12:59:27.904 072 18324.53 58.21 52210.84 88888.00 2011-03-13 12:59:28.404 072 18324.82 58.32 52210.87 88888.00 2011-03-13 12:59:28.904 072 18324.95 58.30 52210.89 88888.00 2011-03-13 12:59:29.404 072 18324.89 58.27 52210.81 88888.00 2011-03-13 12:59:29.904 072 18324.85 58.27 52210.79 88888.00 2011-03-13 12:59:30.404 072 18324.83 58.24 52210.67 88888.00 2011-03-13 12:59:30.904 072 18324.70 58.21 52210.67 88888.00 2011-03-13 12:59:31.404 072 18324.71 58.19 52210.78 88888.00 2011-03-13 12:59:31.904 072 18324.43 58.14 52210.92 88888.00 2011-03-13 12:59:32.404 072 18324.21 58.08 52210.88 88888.00 2011-03-13 12:59:32.904 072 18324.17 58.10 52210.85 88888.00 2011-03-13 12:59:33.404 072 18324.17 58.08 52210.80 88888.00 2011-03-13 12:59:33.904 072 18324.28 58.06 52210.85 88888.00 2011-03-13 12:59:34.404 072 18324.22 58.03 52210.84 88888.00 2011-03-13 12:59:34.904 072 18324.20 58.05 52210.87 88888.00 2011-03-13 12:59:35.404 072 18324.46 58.08 52210.81 88888.00 2011-03-13 12:59:35.904 072 18324.75 58.12 52210.85 88888.00 2011-03-13 12:59:36.404 072 18324.52 58.13 52210.90 88888.00 2011-03-13 12:59:36.904 072 18324.27 58.05 52210.90 88888.00 2011-03-13 12:59:37.404 072 18324.05 58.12 52210.97 88888.00 2011-03-13 12:59:37.904 072 18324.06 58.10 52210.95 88888.00 2011-03-13 12:59:38.404 072 18323.92 58.12 52210.99 88888.00 2011-03-13 12:59:38.904 072 18323.88 58.07 52210.97 88888.00 2011-03-13 12:59:39.404 072 18323.99 57.98 52210.90 88888.00 2011-03-13 12:59:39.904 072 18324.03 58.03 52210.85 88888.00 2011-03-13 12:59:40.404 072 18324.14 57.96 52210.94 88888.00 2011-03-13 12:59:40.904 072 18324.34 57.85 52210.88 88888.00 2011-03-13 12:59:41.401 072 18324.33 57.78 52210.91 88888.00 2011-03-13 12:59:41.901 072 18324.43 57.74 52210.93 88888.00 2011-03-13 12:59:42.401 072 18324.31 57.72 52210.77 88888.00 2011-03-13 12:59:42.901 072 18323.79 57.79 52210.74 88888.00 2011-03-13 12:59:43.401 072 18323.71 57.68 52210.69 88888.00 2011-03-13 12:59:43.901 072 18323.96 57.58 52210.68 88888.00 2011-03-13 12:59:44.401 072 18323.71 57.57 52210.77 88888.00 2011-03-13 12:59:44.901 072 18323.78 57.58 52210.83 88888.00 2011-03-13 12:59:45.401 072 18324.12 57.61 52210.81 88888.00 2011-03-13 12:59:45.901 072 18324.07 57.65 52210.69 88888.00 2011-03-13 12:59:46.401 072 18324.16 57.66 52210.69 88888.00 2011-03-13 12:59:46.901 072 18324.04 57.68 52210.70 88888.00 2011-03-13 12:59:47.401 072 18323.78 57.67 52210.68 88888.00 2011-03-13 12:59:47.901 072 18323.76 57.63 52210.73 88888.00 2011-03-13 12:59:48.401 072 18323.70 57.63 52210.62 88888.00 2011-03-13 12:59:48.901 072 18323.61 57.69 52210.58 88888.00 2011-03-13 12:59:49.401 072 18323.51 57.64 52210.55 88888.00 2011-03-13 12:59:49.901 072 18323.72 57.58 52210.64 88888.00 2011-03-13 12:59:50.401 072 18323.82 57.53 52210.69 88888.00 2011-03-13 12:59:50.901 072 18323.46 57.46 52210.71 88888.00 2011-03-13 12:59:51.401 072 18323.23 57.51 52210.73 88888.00 2011-03-13 12:59:51.901 072 18323.28 57.54 52210.59 88888.00 2011-03-13 12:59:52.401 072 18323.12 57.54 52210.55 88888.00 2011-03-13 12:59:52.901 072 18323.05 57.53 52210.59 88888.00 2011-03-13 12:59:53.401 072 18323.36 57.55 52210.57 88888.00 2011-03-13 12:59:53.901 072 18323.30 57.63 52210.66 88888.00 2011-03-13 12:59:54.401 072 18323.15 57.74 52210.77 88888.00 2011-03-13 12:59:54.901 072 18323.04 57.82 52210.84 88888.00 2011-03-13 12:59:55.401 072 18323.05 57.75 52210.81 88888.00 2011-03-13 12:59:55.901 072 18323.05 57.67 52210.66 88888.00 2011-03-13 12:59:56.401 072 18322.97 57.72 52210.70 88888.00 2011-03-13 12:59:56.901 072 18323.16 57.77 52210.68 88888.00 2011-03-13 12:59:57.401 072 18323.06 57.76 52210.59 88888.00 2011-03-13 12:59:57.901 072 18322.78 57.86 52210.55 88888.00 2011-03-13 12:59:58.401 072 18322.89 57.96 52210.65 88888.00 2011-03-13 12:59:58.901 072 18323.05 57.94 52210.64 88888.00 2011-03-13 12:59:59.401 072 18323.11 57.93 52210.61 88888.00 2011-03-13 12:59:59.901 072 18322.83 57.97 52210.53 88888.00 2011-03-13 13:00:00.401 072 18322.76 57.90 52210.45 88888.00 2011-03-13 13:00:00.901 072 18323.02 57.88 52210.43 88888.00 2011-03-13 13:00:01.401 072 18323.39 57.92 52210.48 88888.00 2011-03-13 13:00:01.901 072 18322.96 57.89 52210.49 88888.00 2011-03-13 13:00:02.401 072 18322.63 57.88 52210.49 88888.00 2011-03-13 13:00:02.901 072 18322.63 57.90 52210.45 88888.00 2011-03-13 13:00:03.401 072 18322.72 57.94 52210.48 88888.00 2011-03-13 13:00:03.901 072 18322.78 58.00 52210.45 88888.00 2011-03-13 13:00:04.401 072 18322.69 57.97 52210.43 88888.00 2011-03-13 13:00:04.901 072 18322.63 57.98 52210.53 88888.00 2011-03-13 13:00:05.401 072 18322.54 57.96 52210.45 88888.00 2011-03-13 13:00:05.901 072 18322.48 57.99 52210.43 88888.00 2011-03-13 13:00:06.401 072 18322.52 57.95 52210.37 88888.00 2011-03-13 13:00:06.901 072 18322.72 57.97 52210.37 88888.00 2011-03-13 13:00:07.401 072 18323.16 57.97 52210.24 88888.00 2011-03-13 13:00:07.901 072 18323.34 57.90 52210.23 88888.00 2011-03-13 13:00:08.401 072 18323.14 57.88 52210.32 88888.00 2011-03-13 13:00:08.901 072 18322.70 57.88 52210.24 88888.00 2011-03-13 13:00:09.401 072 18322.73 57.91 52210.11 88888.00 2011-03-13 13:00:09.901 072 18322.64 57.81 52210.01 88888.00 2011-03-13 13:00:10.401 072 18322.74 57.74 52209.90 88888.00 2011-03-13 13:00:10.901 072 18322.93 57.76 52209.90 88888.00 2011-03-13 13:00:11.401 072 18322.72 57.84 52210.08 88888.00 2011-03-13 13:00:11.901 072 18322.55 57.90 52210.01 88888.00 2011-03-13 13:00:12.401 072 18322.71 57.92 52209.88 88888.00 2011-03-13 13:00:12.901 072 18322.96 57.88 52209.88 88888.00 2011-03-13 13:00:13.401 072 18322.86 57.93 52209.88 88888.00 2011-03-13 13:00:13.901 072 18322.75 57.98 52209.83 88888.00 2011-03-13 13:00:14.401 072 18322.67 57.98 52209.78 88888.00 2011-03-13 13:00:14.901 072 18322.70 57.94 52209.85 88888.00 2011-03-13 13:00:15.401 072 18322.82 57.91 52209.77 88888.00 2011-03-13 13:00:15.901 072 18323.16 57.84 52209.76 88888.00 2011-03-13 13:00:16.401 072 18323.25 57.82 52209.69 88888.00 2011-03-13 13:00:16.901 072 18322.97 57.84 52209.77 88888.00 2011-03-13 13:00:17.401 072 18322.85 57.92 52209.83 88888.00 2011-03-13 13:00:17.901 072 18322.96 57.97 52209.79 88888.00 2011-03-13 13:00:18.401 072 18323.28 57.95 52209.75 88888.00 2011-03-13 13:00:18.901 072 18323.37 57.93 52209.75 88888.00 2011-03-13 13:00:19.401 072 18323.54 57.89 52209.77 88888.00 2011-03-13 13:00:19.901 072 18323.90 57.87 52209.81 88888.00 2011-03-13 13:00:20.401 072 18323.30 57.81 52209.75 88888.00 2011-03-13 13:00:20.901 072 18322.86 57.85 52209.76 88888.00 2011-03-13 13:00:21.401 072 18322.94 57.86 52209.65 88888.00 2011-03-13 13:00:21.901 072 18322.92 57.93 52209.56 88888.00 2011-03-13 13:00:22.401 072 18323.09 57.99 52209.60 88888.00 2011-03-13 13:00:22.901 072 18323.41 57.91 52209.60 88888.00 2011-03-13 13:00:23.401 072 18323.37 57.92 52209.56 88888.00 2011-03-13 13:00:23.901 072 18323.48 57.93 52209.58 88888.00 2011-03-13 13:00:24.401 072 18323.69 57.91 52209.58 88888.00 2011-03-13 13:00:24.901 072 18323.68 57.94 52209.69 88888.00 2011-03-13 13:00:25.401 072 18323.58 58.00 52209.69 88888.00 2011-03-13 13:00:25.901 072 18323.68 57.93 52209.80 88888.00 2011-03-13 13:00:26.401 072 18323.71 57.86 52209.64 88888.00 2011-03-13 13:00:26.901 072 18323.70 57.85 52209.65 88888.00 2011-03-13 13:00:27.401 072 18323.50 57.87 52209.68 88888.00 2011-03-13 13:00:27.901 072 18323.61 57.87 52209.66 88888.00 2011-03-13 13:00:28.401 072 18323.68 57.89 52209.55 88888.00 2011-03-13 13:00:28.901 072 18323.52 57.82 52209.48 88888.00 2011-03-13 13:00:29.401 072 18323.29 57.82 52209.51 88888.00 2011-03-13 13:00:29.901 072 18323.58 57.85 52209.57 88888.00 2011-03-13 13:00:30.401 072 18323.78 57.86 52209.60 88888.00 2011-03-13 13:00:30.901 072 18323.78 57.93 52209.58 88888.00 2011-03-13 13:00:31.401 072 18323.61 57.85 52209.56 88888.00 2011-03-13 13:00:31.901 072 18323.43 57.72 52209.49 88888.00 2011-03-13 13:00:32.401 072 18323.62 57.71 52209.48 88888.00 2011-03-13 13:00:32.901 072 18323.72 57.66 52209.49 88888.00 2011-03-13 13:00:33.401 072 18323.85 57.62 52209.49 88888.00 2011-03-13 13:00:33.901 072 18323.99 57.62 52209.39 88888.00 2011-03-13 13:00:34.401 072 18324.24 57.64 52209.32 88888.00 2011-03-13 13:00:34.901 072 18324.20 57.64 52209.30 88888.00 2011-03-13 13:00:35.401 072 18324.10 57.68 52209.39 88888.00 2011-03-13 13:00:35.901 072 18324.03 57.65 52209.40 88888.00 2011-03-13 13:00:36.401 072 18323.99 57.62 52209.34 88888.00 2011-03-13 13:00:36.901 072 18323.99 57.66 52209.32 88888.00 2011-03-13 13:00:37.401 072 18323.90 57.67 52209.27 88888.00 2011-03-13 13:00:37.901 072 18323.91 57.66 52209.37 88888.00 2011-03-13 13:00:38.401 072 18324.25 57.70 52209.39 88888.00 2011-03-13 13:00:38.901 072 18324.33 57.73 52209.25 88888.00 2011-03-13 13:00:39.401 072 18324.34 57.69 52209.31 88888.00 2011-03-13 13:00:39.901 072 18324.42 57.69 52209.39 88888.00 2011-03-13 13:00:40.401 072 18324.52 57.70 52209.42 88888.00 2011-03-13 13:00:40.901 072 18324.27 57.76 52209.43 88888.00 2011-03-13 13:00:41.401 072 18324.23 57.75 52209.51 88888.00 2011-03-13 13:00:41.901 072 18324.67 57.73 52209.49 88888.00 2011-03-13 13:00:42.401 072 18324.77 57.75 52209.52 88888.00 2011-03-13 13:00:42.901 072 18324.55 57.74 52209.56 88888.00 2011-03-13 13:00:43.401 072 18324.26 57.81 52209.52 88888.00 2011-03-13 13:00:43.901 072 18323.72 57.90 52209.54 88888.00 2011-03-13 13:00:44.401 072 18323.60 57.92 52209.43 88888.00 2011-03-13 13:00:44.901 072 18323.78 57.92 52209.39 88888.00 2011-03-13 13:00:45.401 072 18323.79 57.89 52209.38 88888.00 2011-03-13 13:00:45.901 072 18324.00 57.96 52209.40 88888.00 2011-03-13 13:00:46.401 072 18324.07 58.02 52209.37 88888.00 2011-03-13 13:00:46.901 072 18324.25 58.01 52209.27 88888.00 2011-03-13 13:00:47.401 072 18324.60 57.91 52209.23 88888.00 2011-03-13 13:00:47.901 072 18324.60 57.92 52209.22 88888.00 2011-03-13 13:00:48.401 072 18324.45 57.88 52209.23 88888.00 2011-03-13 13:00:48.901 072 18324.19 57.95 52209.23 88888.00 2011-03-13 13:00:49.401 072 18324.63 57.94 52209.30 88888.00 2011-03-13 13:00:49.901 072 18324.37 57.94 52209.21 88888.00 2011-03-13 13:00:50.401 072 18324.03 57.96 52209.10 88888.00 2011-03-13 13:00:50.901 072 18324.05 57.95 52209.15 88888.00 2011-03-13 13:00:51.401 072 18324.13 57.97 52209.28 88888.00 2011-03-13 13:00:51.901 072 18324.48 57.94 52209.34 88888.00 2011-03-13 13:00:52.401 072 18324.30 57.97 52209.28 88888.00 2011-03-13 13:00:52.901 072 18324.04 57.94 52209.29 88888.00 2011-03-13 13:00:53.401 072 18324.06 58.06 52209.22 88888.00 2011-03-13 13:00:53.901 072 18324.31 58.09 52209.34 88888.00 2011-03-13 13:00:54.401 072 18324.35 58.09 52209.25 88888.00 2011-03-13 13:00:54.901 072 18324.44 58.12 52209.22 88888.00 2011-03-13 13:00:55.401 072 18324.43 58.15 52209.13 88888.00 2011-03-13 13:00:55.901 072 18324.45 58.12 52209.09 88888.00 2011-03-13 13:00:56.401 072 18324.85 58.08 52209.17 88888.00 2011-03-13 13:00:56.901 072 18325.07 58.06 52209.19 88888.00 2011-03-13 13:00:57.401 072 18324.92 58.11 52209.09 88888.00 2011-03-13 13:00:57.901 072 18324.65 58.21 52209.03 88888.00 2011-03-13 13:00:58.401 072 18324.57 58.14 52209.07 88888.00 2011-03-13 13:00:58.901 072 18324.69 58.01 52209.03 88888.00 2011-03-13 13:00:59.401 072 18324.60 58.06 52208.99 88888.00 2011-03-13 13:00:59.901 072 18324.63 58.23 52209.06 88888.00 2011-03-13 13:01:00.401 072 18325.03 58.27 52209.06 88888.00 2011-03-13 13:01:00.901 072 18324.93 58.19 52209.05 88888.00 2011-03-13 13:01:01.401 072 18324.66 58.16 52209.08 88888.00 2011-03-13 13:01:01.901 072 18324.90 58.21 52209.06 88888.00 2011-03-13 13:01:02.401 072 18324.67 58.29 52209.15 88888.00 2011-03-13 13:01:02.901 072 18324.23 58.30 52209.27 88888.00 2011-03-13 13:01:03.401 072 18324.36 58.31 52209.27 88888.00 2011-03-13 13:01:03.901 072 18324.59 58.24 52209.17 88888.00 2011-03-13 13:01:04.401 072 18324.44 58.29 52209.07 88888.00 2011-03-13 13:01:04.901 072 18324.57 58.31 52209.10 88888.00 2011-03-13 13:01:05.401 072 18324.23 58.32 52209.07 88888.00 2011-03-13 13:01:05.901 072 18324.16 58.29 52209.05 88888.00 2011-03-13 13:01:06.401 072 18324.38 58.35 52209.14 88888.00 2011-03-13 13:01:06.901 072 18325.08 58.39 52209.07 88888.00 2011-03-13 13:01:07.401 072 18324.95 58.32 52209.11 88888.00 2011-03-13 13:01:07.901 072 18324.47 58.35 52209.05 88888.00 2011-03-13 13:01:08.401 072 18324.39 58.43 52209.04 88888.00 2011-03-13 13:01:08.901 072 18324.53 58.53 52209.06 88888.00 2011-03-13 13:01:09.401 072 18324.35 58.46 52209.14 88888.00 2011-03-13 13:01:09.901 072 18324.60 58.45 52209.13 88888.00 2011-03-13 13:01:10.401 072 18324.90 58.55 52209.19 88888.00 2011-03-13 13:01:10.901 072 18325.18 58.61 52209.27 88888.00 2011-03-13 13:01:11.401 072 18325.44 58.69 52209.27 88888.00 2011-03-13 13:01:11.901 072 18325.21 58.74 52209.32 88888.00 2011-03-13 13:01:12.401 072 18324.97 58.68 52209.34 88888.00 2011-03-13 13:01:12.901 072 18324.87 58.69 52209.38 88888.00 2011-03-13 13:01:13.401 072 18325.08 58.78 52209.37 88888.00 2011-03-13 13:01:13.901 072 18325.13 58.78 52209.44 88888.00 2011-03-13 13:01:14.401 072 18324.87 58.72 52209.50 88888.00 2011-03-13 13:01:14.901 072 18324.78 58.65 52209.52 88888.00 2011-03-13 13:01:15.401 072 18324.75 58.67 52209.41 88888.00 2011-03-13 13:01:15.901 072 18324.85 58.69 52209.41 88888.00 2011-03-13 13:01:16.401 072 18324.87 58.74 52209.33 88888.00 2011-03-13 13:01:16.901 072 18324.88 58.85 52209.38 88888.00 2011-03-13 13:01:17.401 072 18324.90 58.91 52209.43 88888.00 2011-03-13 13:01:17.901 072 18325.19 58.95 52209.46 88888.00 2011-03-13 13:01:18.401 072 18325.08 58.98 52209.50 88888.00 2011-03-13 13:01:18.901 072 18324.87 58.99 52209.56 88888.00 2011-03-13 13:01:19.401 072 18325.32 59.03 52209.56 88888.00 2011-03-13 13:01:19.901 072 18325.43 59.04 52209.50 88888.00 2011-03-13 13:01:20.401 072 18325.46 59.09 52209.43 88888.00 2011-03-13 13:01:20.901 072 18325.23 59.09 52209.45 88888.00 2011-03-13 13:01:21.401 072 18325.07 59.09 52209.54 88888.00 2011-03-13 13:01:21.901 072 18324.72 59.11 52209.54 88888.00 2011-03-13 13:01:22.401 072 18324.55 59.15 52209.67 88888.00 2011-03-13 13:01:22.901 072 18325.10 59.21 52209.65 88888.00 2011-03-13 13:01:23.401 072 18325.21 59.18 52209.76 88888.00 2011-03-13 13:01:23.901 072 18324.99 59.16 52209.84 88888.00 2011-03-13 13:01:24.401 072 18325.25 59.23 52209.92 88888.00 2011-03-13 13:01:24.901 072 18324.97 59.25 52209.77 88888.00 2011-03-13 13:01:25.401 072 18324.78 59.23 52209.61 88888.00 2011-03-13 13:01:25.901 072 18324.65 59.23 52209.46 88888.00 2011-03-13 13:01:26.401 072 18324.37 59.26 52209.46 88888.00 2011-03-13 13:01:26.901 072 18324.11 59.31 52209.54 88888.00 2011-03-13 13:01:27.401 072 18324.14 59.41 52209.53 88888.00 2011-03-13 13:01:27.901 072 18324.25 59.51 52209.52 88888.00 2011-03-13 13:01:28.401 072 18324.35 59.53 52209.60 88888.00 2011-03-13 13:01:28.901 072 18324.48 59.51 52209.66 88888.00 2011-03-13 13:01:29.401 072 18324.39 59.42 52209.72 88888.00 2011-03-13 13:01:29.901 072 18324.37 59.38 52209.72 88888.00 2011-03-13 13:01:30.401 072 18324.75 59.40 52209.68 88888.00 2011-03-13 13:01:30.901 072 18324.69 59.43 52209.68 88888.00 2011-03-13 13:01:31.401 072 18324.59 59.42 52209.72 88888.00 2011-03-13 13:01:31.901 072 18324.37 59.51 52209.71 88888.00 2011-03-13 13:01:32.401 072 18324.15 59.62 52209.77 88888.00 2011-03-13 13:01:32.901 072 18324.45 59.65 52209.76 88888.00 2011-03-13 13:01:33.401 072 18324.44 59.66 52209.62 88888.00 2011-03-13 13:01:33.901 072 18324.35 59.78 52209.56 88888.00 2011-03-13 13:01:34.401 072 18324.13 59.74 52209.63 88888.00 2011-03-13 13:01:34.901 072 18324.03 59.70 52209.65 88888.00 2011-03-13 13:01:35.401 072 18324.32 59.76 52209.73 88888.00 2011-03-13 13:01:35.901 072 18324.34 59.75 52209.78 88888.00 2011-03-13 13:01:36.401 072 18324.16 59.76 52209.71 88888.00 2011-03-13 13:01:36.901 072 18324.04 59.76 52209.84 88888.00 2011-03-13 13:01:37.401 072 18324.06 59.74 52209.86 88888.00 2011-03-13 13:01:37.901 072 18324.26 59.79 52209.86 88888.00 2011-03-13 13:01:38.401 072 18324.55 59.85 52209.86 88888.00 2011-03-13 13:01:38.901 072 18324.59 59.90 52209.67 88888.00 2011-03-13 13:01:39.401 072 18324.55 59.85 52209.75 88888.00 2011-03-13 13:01:39.901 072 18324.48 59.95 52209.79 88888.00 2011-03-13 13:01:40.401 072 18324.50 59.99 52209.86 88888.00 2011-03-13 13:01:40.901 072 18324.65 60.04 52209.85 88888.00 2011-03-13 13:01:41.401 072 18324.97 60.08 52209.87 88888.00 2011-03-13 13:01:41.901 072 18324.90 60.07 52209.79 88888.00 2011-03-13 13:01:42.401 072 18324.47 60.05 52209.71 88888.00 2011-03-13 13:01:42.901 072 18324.76 60.10 52209.83 88888.00 2011-03-13 13:01:43.401 072 18324.83 60.19 52209.95 88888.00 2011-03-13 13:01:43.901 072 18324.33 60.25 52209.76 88888.00 2011-03-13 13:01:44.401 072 18324.11 60.24 52209.74 88888.00 2011-03-13 13:01:44.901 072 18323.94 60.31 52209.78 88888.00 2011-03-13 13:01:45.401 072 18323.94 60.31 52209.88 88888.00 2011-03-13 13:01:45.901 072 18323.87 60.32 52209.79 88888.00 2011-03-13 13:01:46.401 072 18324.19 60.25 52209.75 88888.00 2011-03-13 13:01:46.901 072 18323.92 60.32 52209.69 88888.00 2011-03-13 13:01:47.401 072 18323.81 60.44 52209.67 88888.00 2011-03-13 13:01:47.901 072 18323.83 60.41 52209.65 88888.00 2011-03-13 13:01:48.401 072 18324.23 60.47 52209.65 88888.00 2011-03-13 13:01:48.901 072 18324.46 60.48 52209.80 88888.00 2011-03-13 13:01:49.401 072 18324.12 60.41 52209.78 88888.00 2011-03-13 13:01:49.901 072 18324.39 60.44 52209.68 88888.00 2011-03-13 13:01:50.401 072 18324.68 60.52 52209.54 88888.00 2011-03-13 13:01:50.901 072 18324.91 60.58 52209.54 88888.00 2011-03-13 13:01:51.401 072 18324.70 60.63 52209.55 88888.00 2011-03-13 13:01:51.901 072 18324.50 60.67 52209.65 88888.00 2011-03-13 13:01:52.401 072 18324.49 60.66 52209.76 88888.00 2011-03-13 13:01:52.901 072 18324.56 60.65 52209.83 88888.00 2011-03-13 13:01:53.401 072 18324.57 60.70 52209.75 88888.00 2011-03-13 13:01:53.901 072 18324.78 60.69 52209.84 88888.00 2011-03-13 13:01:54.401 072 18324.53 60.76 52209.86 88888.00 2011-03-13 13:01:54.901 072 18324.61 60.81 52209.84 88888.00 2011-03-13 13:01:55.401 072 18324.61 60.86 52209.79 88888.00 2011-03-13 13:01:55.901 072 18324.46 60.85 52209.69 88888.00 2011-03-13 13:01:56.401 072 18324.44 60.88 52209.49 88888.00 2011-03-13 13:01:56.901 072 18324.48 60.82 52209.54 88888.00 2011-03-13 13:01:57.401 072 18324.26 60.84 52209.62 88888.00 2011-03-13 13:01:57.901 072 18324.21 60.93 52209.61 88888.00 2011-03-13 13:01:58.401 072 18324.19 61.00 52209.51 88888.00 2011-03-13 13:01:58.901 072 18324.56 61.00 52209.65 88888.00 2011-03-13 13:01:59.401 072 18324.80 60.88 52209.60 88888.00 2011-03-13 13:01:59.901 072 18324.63 60.93 52209.48 88888.00 2011-03-13 13:02:00.401 072 18324.83 60.95 52209.37 88888.00 2011-03-13 13:02:00.901 072 18324.76 60.91 52209.28 88888.00 2011-03-13 13:02:01.401 072 18324.88 60.96 52209.38 88888.00 2011-03-13 13:02:01.901 072 18325.03 61.07 52209.39 88888.00 2011-03-13 13:02:02.401 072 18324.55 61.07 52209.41 88888.00 2011-03-13 13:02:02.901 072 18324.34 61.11 52209.45 88888.00 2011-03-13 13:02:03.401 072 18324.09 61.05 52209.32 88888.00 2011-03-13 13:02:03.901 072 18324.05 61.09 52209.29 88888.00 2011-03-13 13:02:04.401 072 18324.37 61.14 52209.32 88888.00 2011-03-13 13:02:04.901 072 18324.41 61.19 52209.37 88888.00 2011-03-13 13:02:05.401 072 18324.06 61.18 52209.42 88888.00 2011-03-13 13:02:05.901 072 18323.96 61.12 52209.39 88888.00 2011-03-13 13:02:06.401 072 18324.15 61.08 52209.38 88888.00 2011-03-13 13:02:06.901 072 18324.55 61.03 52209.40 88888.00 2011-03-13 13:02:07.401 072 18324.68 61.03 52209.37 88888.00 2011-03-13 13:02:07.901 072 18324.55 61.02 52209.48 88888.00 2011-03-13 13:02:08.401 072 18324.49 61.01 52209.46 88888.00 2011-03-13 13:02:08.901 072 18324.61 61.04 52209.43 88888.00 2011-03-13 13:02:09.401 072 18324.79 61.09 52209.43 88888.00 2011-03-13 13:02:09.901 072 18324.50 61.13 52209.46 88888.00 2011-03-13 13:02:10.401 072 18324.39 61.08 52209.41 88888.00 2011-03-13 13:02:10.901 072 18324.53 61.14 52209.38 88888.00 2011-03-13 13:02:11.401 072 18324.35 61.16 52209.37 88888.00 2011-03-13 13:02:11.901 072 18324.03 61.11 52209.27 88888.00 2011-03-13 13:02:12.401 072 18324.11 61.09 52209.27 88888.00 2011-03-13 13:02:12.901 072 18324.45 61.11 52209.23 88888.00 2011-03-13 13:02:13.401 072 18324.39 61.08 52209.21 88888.00 2011-03-13 13:02:13.901 072 18324.13 61.08 52209.19 88888.00 2011-03-13 13:02:14.401 072 18323.94 61.08 52209.15 88888.00 2011-03-13 13:02:14.901 072 18324.21 61.08 52209.21 88888.00 2011-03-13 13:02:15.401 072 18324.10 61.11 52209.16 88888.00 2011-03-13 13:02:15.901 072 18324.04 61.15 52209.15 88888.00 2011-03-13 13:02:16.401 072 18324.16 61.26 52209.11 88888.00 2011-03-13 13:02:16.901 072 18324.35 61.29 52209.18 88888.00 2011-03-13 13:02:17.401 072 18324.48 61.30 52209.16 88888.00 2011-03-13 13:02:17.901 072 18324.54 61.35 52209.15 88888.00 2011-03-13 13:02:18.401 072 18324.26 61.33 52209.14 88888.00 2011-03-13 13:02:18.901 072 18324.32 61.28 52209.10 88888.00 2011-03-13 13:02:19.401 072 18324.78 61.26 52209.13 88888.00 2011-03-13 13:02:19.901 072 18325.25 61.35 52209.14 88888.00 2011-03-13 13:02:20.401 072 18325.34 61.39 52209.15 88888.00 2011-03-13 13:02:20.901 072 18325.39 61.39 52209.20 88888.00 2011-03-13 13:02:21.401 072 18325.03 61.39 52209.18 88888.00 2011-03-13 13:02:21.901 072 18324.88 61.31 52209.32 88888.00 2011-03-13 13:02:22.401 072 18324.82 61.35 52209.35 88888.00 2011-03-13 13:02:22.901 072 18324.76 61.38 52209.35 88888.00 2011-03-13 13:02:23.401 072 18324.70 61.43 52209.32 88888.00 2011-03-13 13:02:23.901 072 18324.93 61.42 52209.19 88888.00 2011-03-13 13:02:24.401 072 18324.58 61.36 52209.19 88888.00 2011-03-13 13:02:24.901 072 18324.43 61.35 52209.26 88888.00 2011-03-13 13:02:25.401 072 18324.43 61.41 52209.22 88888.00 2011-03-13 13:02:25.901 072 18324.57 61.42 52209.19 88888.00 2011-03-13 13:02:26.401 072 18324.65 61.45 52209.15 88888.00 2011-03-13 13:02:26.901 072 18324.77 61.43 52209.21 88888.00 2011-03-13 13:02:27.401 072 18324.80 61.45 52209.26 88888.00 2011-03-13 13:02:27.901 072 18324.59 61.53 52209.26 88888.00 2011-03-13 13:02:28.401 072 18324.96 61.53 52209.25 88888.00 2011-03-13 13:02:28.901 072 18324.97 61.52 52209.26 88888.00 2011-03-13 13:02:29.401 072 18324.65 61.57 52209.16 88888.00 2011-03-13 13:02:29.901 072 18324.69 61.55 52209.18 88888.00 2011-03-13 13:02:30.401 072 18324.92 61.57 52209.23 88888.00 2011-03-13 13:02:30.901 072 18325.61 61.56 52209.15 88888.00 2011-03-13 13:02:31.401 072 18325.94 61.62 52209.09 88888.00 2011-03-13 13:02:31.901 072 18325.86 61.58 52209.14 88888.00 2011-03-13 13:02:32.401 072 18325.79 61.64 52208.99 88888.00 2011-03-13 13:02:32.901 072 18325.86 61.64 52208.96 88888.00 2011-03-13 13:02:33.401 072 18325.51 61.64 52209.03 88888.00 2011-03-13 13:02:33.901 072 18325.41 61.62 52208.88 88888.00 2011-03-13 13:02:34.401 072 18325.50 61.60 52208.90 88888.00 2011-03-13 13:02:34.901 072 18325.79 61.69 52208.91 88888.00 2011-03-13 13:02:35.401 072 18325.82 61.65 52208.92 88888.00 2011-03-13 13:02:35.901 072 18325.94 61.68 52208.97 88888.00 2011-03-13 13:02:36.401 072 18325.61 61.79 52209.10 88888.00 2011-03-13 13:02:36.901 072 18325.44 61.92 52209.20 88888.00 2011-03-13 13:02:37.401 072 18325.78 61.97 52209.15 88888.00 2011-03-13 13:02:37.901 072 18325.84 62.00 52209.14 88888.00 2011-03-13 13:02:38.401 072 18325.44 61.98 52209.14 88888.00 2011-03-13 13:02:38.901 072 18325.43 61.96 52209.21 88888.00 2011-03-13 13:02:39.401 072 18325.25 61.97 52209.23 88888.00 2011-03-13 13:02:39.901 072 18325.13 61.97 52209.18 88888.00 2011-03-13 13:02:40.401 072 18325.47 61.91 52209.11 88888.00 2011-03-13 13:02:40.901 072 18325.63 61.92 52209.16 88888.00 2011-03-13 13:02:41.401 072 18325.25 61.91 52209.34 88888.00 2011-03-13 13:02:41.901 072 18325.33 61.91 52209.27 88888.00 2011-03-13 13:02:42.401 072 18325.68 61.91 52209.17 88888.00 2011-03-13 13:02:42.901 072 18325.73 61.90 52209.11 88888.00 2011-03-13 13:02:43.401 072 18325.78 61.90 52209.09 88888.00 2011-03-13 13:02:43.901 072 18325.87 61.90 52208.99 88888.00 2011-03-13 13:02:44.401 072 18325.95 62.00 52209.03 88888.00 2011-03-13 13:02:44.901 072 18325.68 62.03 52209.06 88888.00 2011-03-13 13:02:45.401 072 18325.31 62.02 52209.05 88888.00 2011-03-13 13:02:45.901 072 18325.34 62.01 52208.97 88888.00 2011-03-13 13:02:46.401 072 18325.20 62.01 52208.91 88888.00 2011-03-13 13:02:46.901 072 18325.31 62.14 52208.93 88888.00 2011-03-13 13:02:47.401 072 18325.48 62.10 52208.94 88888.00 2011-03-13 13:02:47.901 072 18325.88 62.11 52208.88 88888.00 2011-03-13 13:02:48.401 072 18325.86 62.13 52208.94 88888.00 2011-03-13 13:02:48.901 072 18325.40 62.11 52209.03 88888.00 2011-03-13 13:02:49.401 072 18325.15 62.11 52209.03 88888.00 2011-03-13 13:02:49.901 072 18325.21 62.10 52209.05 88888.00 2011-03-13 13:02:50.401 072 18325.18 62.05 52209.13 88888.00 2011-03-13 13:02:50.901 072 18325.07 62.00 52209.16 88888.00 2011-03-13 13:02:51.401 072 18324.98 61.98 52209.23 88888.00 2011-03-13 13:02:51.901 072 18325.00 62.06 52209.18 88888.00 2011-03-13 13:02:52.401 072 18325.21 61.99 52209.15 88888.00 2011-03-13 13:02:52.901 072 18325.45 61.94 52209.27 88888.00 2011-03-13 13:02:53.401 072 18325.47 62.01 52209.28 88888.00 2011-03-13 13:02:53.901 072 18325.66 62.06 52209.34 88888.00 2011-03-13 13:02:54.401 072 18325.46 61.99 52209.42 88888.00 2011-03-13 13:02:54.901 072 18325.42 62.03 52209.40 88888.00 2011-03-13 13:02:55.401 072 18325.62 62.00 52209.33 88888.00 2011-03-13 13:02:55.901 072 18325.77 61.98 52209.31 88888.00 2011-03-13 13:02:56.401 072 18325.52 62.00 52209.37 88888.00 2011-03-13 13:02:56.901 072 18325.33 62.08 52209.50 88888.00 2011-03-13 13:02:57.401 072 18325.58 62.11 52209.58 88888.00 2011-03-13 13:02:57.901 072 18325.17 62.12 52209.55 88888.00 2011-03-13 13:02:58.401 072 18324.83 62.08 52209.58 88888.00 2011-03-13 13:02:58.901 072 18324.87 61.99 52209.60 88888.00 2011-03-13 13:02:59.401 072 18324.70 61.94 52209.52 88888.00 2011-03-13 13:02:59.901 072 18324.67 62.00 52209.43 88888.00 2011-03-13 13:03:00.401 072 18324.65 61.93 52209.40 88888.00 2011-03-13 13:03:00.901 072 18324.60 61.91 52209.29 88888.00 2011-03-13 13:03:01.401 072 18324.76 61.85 52209.18 88888.00 2011-03-13 13:03:01.901 072 18325.31 61.89 52209.08 88888.00 2011-03-13 13:03:02.401 072 18325.40 61.86 52209.09 88888.00 2011-03-13 13:03:02.901 072 18325.57 61.88 52209.19 88888.00 2011-03-13 13:03:03.401 072 18325.52 61.94 52209.17 88888.00 2011-03-13 13:03:03.901 072 18325.19 61.87 52209.13 88888.00 2011-03-13 13:03:04.401 072 18325.13 61.88 52209.33 88888.00 2011-03-13 13:03:04.901 072 18325.13 61.81 52209.37 88888.00 2011-03-13 13:03:05.401 072 18325.00 61.87 52209.34 88888.00 2011-03-13 13:03:05.901 072 18324.93 61.82 52209.44 88888.00 2011-03-13 13:03:06.401 072 18324.77 61.80 52209.35 88888.00 2011-03-13 13:03:06.901 072 18325.04 61.79 52209.26 88888.00 2011-03-13 13:03:07.401 072 18325.00 61.79 52209.20 88888.00 2011-03-13 13:03:07.901 072 18324.93 61.71 52209.15 88888.00 2011-03-13 13:03:08.401 072 18324.96 61.70 52209.22 88888.00 2011-03-13 13:03:08.901 072 18325.10 61.75 52209.26 88888.00 2011-03-13 13:03:09.401 072 18325.21 61.71 52209.27 88888.00 2011-03-13 13:03:09.901 072 18325.00 61.65 52209.20 88888.00 2011-03-13 13:03:10.401 072 18324.92 61.68 52209.16 88888.00 2011-03-13 13:03:10.901 072 18324.93 61.70 52209.22 88888.00 2011-03-13 13:03:11.401 072 18325.14 61.64 52209.30 88888.00 2011-03-13 13:03:11.901 072 18324.76 61.71 52209.32 88888.00 2011-03-13 13:03:12.401 072 18324.60 61.78 52209.35 88888.00 2011-03-13 13:03:12.901 072 18324.43 61.82 52209.44 88888.00 2011-03-13 13:03:13.401 072 18324.44 61.78 52209.37 88888.00 2011-03-13 13:03:13.901 072 18324.43 61.66 52209.21 88888.00 2011-03-13 13:03:14.401 072 18324.44 61.63 52209.16 88888.00 2011-03-13 13:03:14.901 072 18324.44 61.68 52209.21 88888.00 2011-03-13 13:03:15.401 072 18324.43 61.71 52209.25 88888.00 2011-03-13 13:03:15.901 072 18324.56 61.70 52209.30 88888.00 2011-03-13 13:03:16.401 072 18324.31 61.66 52209.19 88888.00 2011-03-13 13:03:16.901 072 18324.38 61.60 52209.25 88888.00 2011-03-13 13:03:17.401 072 18324.04 61.64 52209.44 88888.00 2011-03-13 13:03:17.901 072 18323.99 61.70 52209.51 88888.00 2011-03-13 13:03:18.401 072 18324.09 61.67 52209.44 88888.00 2011-03-13 13:03:18.901 072 18324.04 61.63 52209.50 88888.00 2011-03-13 13:03:19.401 072 18324.30 61.65 52209.51 88888.00 2011-03-13 13:03:19.901 072 18324.31 61.66 52209.42 88888.00 2011-03-13 13:03:20.401 072 18324.27 61.68 52209.31 88888.00 2011-03-13 13:03:20.901 072 18324.27 61.75 52209.34 88888.00 2011-03-13 13:03:21.401 072 18324.32 61.76 52209.31 88888.00 2011-03-13 13:03:21.901 072 18324.31 61.65 52209.26 88888.00 2011-03-13 13:03:22.401 072 18324.35 61.57 52209.30 88888.00 2011-03-13 13:03:22.901 072 18324.32 61.49 52209.37 88888.00 2011-03-13 13:03:23.401 072 18324.19 61.54 52209.49 88888.00 2011-03-13 13:03:23.901 072 18324.10 61.52 52209.61 88888.00 2011-03-13 13:03:24.401 072 18324.09 61.55 52209.63 88888.00 2011-03-13 13:03:24.901 072 18324.04 61.60 52209.54 88888.00 2011-03-13 13:03:25.401 072 18324.07 61.62 52209.62 88888.00 2011-03-13 13:03:25.901 072 18324.34 61.65 52209.65 88888.00 2011-03-13 13:03:26.401 072 18324.69 61.64 52209.67 88888.00 2011-03-13 13:03:26.901 072 18324.63 61.59 52209.49 88888.00 2011-03-13 13:03:27.401 072 18324.68 61.57 52209.40 88888.00 2011-03-13 13:03:27.901 072 18324.58 61.59 52209.49 88888.00 2011-03-13 13:03:28.401 072 18324.11 61.60 52209.51 88888.00 2011-03-13 13:03:28.901 072 18324.34 61.63 52209.37 88888.00 2011-03-13 13:03:29.401 072 18324.55 61.63 52209.44 88888.00 2011-03-13 13:03:29.901 072 18324.52 61.74 52209.42 88888.00 2011-03-13 13:03:30.401 072 18324.10 61.80 52209.32 88888.00 2011-03-13 13:03:30.901 072 18323.93 61.72 52209.33 88888.00 2011-03-13 13:03:31.401 072 18323.91 61.69 52209.28 88888.00 2011-03-13 13:03:31.901 072 18323.85 61.72 52209.26 88888.00 2011-03-13 13:03:32.401 072 18323.78 61.77 52209.27 88888.00 2011-03-13 13:03:32.901 072 18323.77 61.80 52209.38 88888.00 2011-03-13 13:03:33.401 072 18323.82 61.79 52209.43 88888.00 2011-03-13 13:03:33.901 072 18324.01 61.82 52209.52 88888.00 2011-03-13 13:03:34.401 072 18324.31 61.84 52209.50 88888.00 2011-03-13 13:03:34.901 072 18324.26 61.85 52209.35 88888.00 2011-03-13 13:03:35.401 072 18323.89 61.76 52209.31 88888.00 2011-03-13 13:03:35.901 072 18323.95 61.74 52209.34 88888.00 2011-03-13 13:03:36.401 072 18324.19 61.74 52209.40 88888.00 2011-03-13 13:03:36.901 072 18324.16 61.66 52209.42 88888.00 2011-03-13 13:03:37.401 072 18323.80 61.62 52209.34 88888.00 2011-03-13 13:03:37.901 072 18323.72 61.61 52209.41 88888.00 2011-03-13 13:03:38.401 072 18323.99 61.60 52209.46 88888.00 2011-03-13 13:03:38.901 072 18324.09 61.66 52209.48 88888.00 2011-03-13 13:03:39.401 072 18323.82 61.64 52209.32 88888.00 2011-03-13 13:03:39.901 072 18323.70 61.59 52209.32 88888.00 2011-03-13 13:03:40.401 072 18323.55 61.57 52209.34 88888.00 2011-03-13 13:03:40.901 072 18323.57 61.61 52209.23 88888.00 2011-03-13 13:03:41.401 072 18324.00 61.51 52209.26 88888.00 2011-03-13 13:03:41.901 072 18323.96 61.46 52209.11 88888.00 2011-03-13 13:03:42.401 072 18323.65 61.46 52209.21 88888.00 2011-03-13 13:03:42.901 072 18323.88 61.40 52209.17 88888.00 2011-03-13 13:03:43.401 072 18323.99 61.40 52209.21 88888.00 2011-03-13 13:03:43.901 072 18323.40 61.43 52209.11 88888.00 2011-03-13 13:03:44.401 072 18323.54 61.44 52209.07 88888.00 2011-03-13 13:03:44.901 072 18323.74 61.47 52209.07 88888.00 2011-03-13 13:03:45.401 072 18323.93 61.48 52209.07 88888.00 2011-03-13 13:03:45.901 072 18323.93 61.47 52209.02 88888.00 2011-03-13 13:03:46.401 072 18323.76 61.46 52208.93 88888.00 2011-03-13 13:03:46.901 072 18323.67 61.41 52208.98 88888.00 2011-03-13 13:03:47.401 072 18323.44 61.36 52208.92 88888.00 2011-03-13 13:03:47.901 072 18323.23 61.42 52209.10 88888.00 2011-03-13 13:03:48.401 072 18323.22 61.33 52209.25 88888.00 2011-03-13 13:03:48.901 072 18323.36 61.33 52209.11 88888.00 2011-03-13 13:03:49.401 072 18323.70 61.30 52209.08 88888.00 2011-03-13 13:03:49.901 072 18323.73 61.25 52209.18 88888.00 2011-03-13 13:03:50.401 072 18323.41 61.25 52209.15 88888.00 2011-03-13 13:03:50.901 072 18323.65 61.21 52209.06 88888.00 2011-03-13 13:03:51.401 072 18323.69 61.29 52208.99 88888.00 2011-03-13 13:03:51.901 072 18323.72 61.24 52208.95 88888.00 2011-03-13 13:03:52.401 072 18323.67 61.24 52208.95 88888.00 2011-03-13 13:03:52.901 072 18323.41 61.21 52209.04 88888.00 2011-03-13 13:03:53.401 072 18323.43 61.22 52209.08 88888.00 2011-03-13 13:03:53.901 072 18323.80 61.22 52209.06 88888.00 2011-03-13 13:03:54.401 072 18323.96 61.19 52209.00 88888.00 2011-03-13 13:03:54.901 072 18323.99 61.18 52208.99 88888.00 2011-03-13 13:03:55.401 072 18323.88 61.22 52209.13 88888.00 2011-03-13 13:03:55.901 072 18323.90 61.21 52209.11 88888.00 2011-03-13 13:03:56.401 072 18323.81 61.24 52209.05 88888.00 2011-03-13 13:03:56.901 072 18323.65 61.25 52209.09 88888.00 2011-03-13 13:03:57.401 072 18323.80 61.21 52209.11 88888.00 2011-03-13 13:03:57.901 072 18324.04 61.15 52209.05 88888.00 2011-03-13 13:03:58.401 072 18324.03 61.13 52209.05 88888.00 2011-03-13 13:03:58.901 072 18324.10 61.18 52208.93 88888.00 2011-03-13 13:03:59.401 072 18324.02 61.15 52208.83 88888.00 2011-03-13 13:03:59.901 072 18324.02 61.26 52208.87 88888.00 2011-03-13 13:04:00.401 072 18324.06 61.31 52208.97 88888.00 2011-03-13 13:04:00.901 072 18323.90 61.19 52209.08 88888.00 2011-03-13 13:04:01.401 072 18323.73 61.19 52208.99 88888.00 2011-03-13 13:04:01.901 072 18323.62 61.22 52208.97 88888.00 2011-03-13 13:04:02.401 072 18323.61 61.22 52208.90 88888.00 2011-03-13 13:04:02.901 072 18323.63 61.24 52208.81 88888.00 2011-03-13 13:04:03.401 072 18324.09 61.21 52208.79 88888.00 2011-03-13 13:04:03.901 072 18323.94 61.24 52208.73 88888.00 2011-03-13 13:04:04.401 072 18323.69 61.15 52208.75 88888.00 2011-03-13 13:04:04.901 072 18323.59 61.09 52208.68 88888.00 2011-03-13 13:04:05.401 072 18323.57 61.11 52208.62 88888.00 2011-03-13 13:04:05.901 072 18323.56 61.21 52208.68 88888.00 2011-03-13 13:04:06.401 072 18323.68 61.23 52208.84 88888.00 2011-03-13 13:04:06.901 072 18323.54 61.29 52208.90 88888.00 2011-03-13 13:04:07.401 072 18323.48 61.30 52208.93 88888.00 2011-03-13 13:04:07.901 072 18323.46 61.33 52208.92 88888.00 2011-03-13 13:04:08.401 072 18323.54 61.32 52208.88 88888.00 2011-03-13 13:04:08.901 072 18323.62 61.29 52208.95 88888.00 2011-03-13 13:04:09.401 072 18323.77 61.33 52208.95 88888.00 2011-03-13 13:04:09.901 072 18323.80 61.28 52209.00 88888.00 2011-03-13 13:04:10.401 072 18323.98 61.18 52208.98 88888.00 2011-03-13 13:04:10.901 072 18324.01 61.16 52208.92 88888.00 2011-03-13 13:04:11.401 072 18323.78 61.22 52208.85 88888.00 2011-03-13 13:04:11.901 072 18323.54 61.32 52208.86 88888.00 2011-03-13 13:04:12.401 072 18323.44 61.27 52208.86 88888.00 2011-03-13 13:04:12.901 072 18323.49 61.27 52208.95 88888.00 2011-03-13 13:04:13.401 072 18323.51 61.23 52209.05 88888.00 2011-03-13 13:04:13.901 072 18323.55 61.26 52209.05 88888.00 2011-03-13 13:04:14.401 072 18323.77 61.25 52208.93 88888.00 2011-03-13 13:04:14.901 072 18323.95 61.20 52208.92 88888.00 2011-03-13 13:04:15.401 072 18323.83 61.25 52208.90 88888.00 2011-03-13 13:04:15.901 072 18323.61 61.23 52208.93 88888.00 2011-03-13 13:04:16.401 072 18323.51 61.20 52208.93 88888.00 2011-03-13 13:04:16.901 072 18323.38 61.23 52208.79 88888.00 2011-03-13 13:04:17.401 072 18323.49 61.31 52208.75 88888.00 2011-03-13 13:04:17.901 072 18323.67 61.31 52208.84 88888.00 2011-03-13 13:04:18.401 072 18324.07 61.26 52208.81 88888.00 2011-03-13 13:04:18.901 072 18324.07 61.25 52208.95 88888.00 2011-03-13 13:04:19.401 072 18323.79 61.29 52208.98 88888.00 2011-03-13 13:04:19.901 072 18323.65 61.31 52208.87 88888.00 2011-03-13 13:04:20.401 072 18323.62 61.26 52208.68 88888.00 2011-03-13 13:04:20.901 072 18323.73 61.28 52208.67 88888.00 2011-03-13 13:04:21.401 072 18323.67 61.24 52208.68 88888.00 2011-03-13 13:04:21.901 072 18323.61 61.16 52208.74 88888.00 2011-03-13 13:04:22.401 072 18323.66 61.14 52208.88 88888.00 2011-03-13 13:04:22.901 072 18323.61 61.13 52208.82 88888.00 2011-03-13 13:04:23.401 072 18324.01 61.11 52208.82 88888.00 2011-03-13 13:04:23.901 072 18324.07 61.14 52208.84 88888.00 2011-03-13 13:04:24.401 072 18323.92 61.16 52208.85 88888.00 2011-03-13 13:04:24.901 072 18324.03 61.20 52208.90 88888.00 2011-03-13 13:04:25.401 072 18323.82 61.22 52208.97 88888.00 2011-03-13 13:04:25.901 072 18323.83 61.16 52208.97 88888.00 2011-03-13 13:04:26.401 072 18323.76 61.15 52208.98 88888.00 2011-03-13 13:04:26.901 072 18324.09 61.20 52208.90 88888.00 2011-03-13 13:04:27.401 072 18324.31 61.11 52208.80 88888.00 2011-03-13 13:04:27.901 072 18324.17 61.08 52208.67 88888.00 2011-03-13 13:04:28.401 072 18323.98 61.04 52208.57 88888.00 2011-03-13 13:04:28.901 072 18324.02 61.07 52208.51 88888.00 2011-03-13 13:04:29.401 072 18324.01 61.06 52208.49 88888.00 2011-03-13 13:04:29.901 072 18323.95 60.99 52208.65 88888.00 2011-03-13 13:04:30.401 072 18324.15 61.04 52208.61 88888.00 2011-03-13 13:04:30.901 072 18324.31 61.08 52208.51 88888.00 2011-03-13 13:04:31.401 072 18324.12 61.01 52208.61 88888.00 2011-03-13 13:04:31.901 072 18324.31 61.01 52208.55 88888.00 2011-03-13 13:04:32.401 072 18324.60 60.93 52208.40 88888.00 2011-03-13 13:04:32.901 072 18324.65 60.93 52208.26 88888.00 2011-03-13 13:04:33.401 072 18324.71 60.93 52208.28 88888.00 2011-03-13 13:04:33.901 072 18324.78 60.99 52208.36 88888.00 2011-03-13 13:04:34.401 072 18324.54 60.95 52208.44 88888.00 2011-03-13 13:04:34.901 072 18324.19 61.00 52208.56 88888.00 2011-03-13 13:04:35.401 072 18324.24 60.98 52208.61 88888.00 2011-03-13 13:04:35.901 072 18324.36 60.91 52208.62 88888.00 2011-03-13 13:04:36.401 072 18324.63 60.88 52208.59 88888.00 2011-03-13 13:04:36.901 072 18324.65 60.88 52208.72 88888.00 2011-03-13 13:04:37.401 072 18324.47 60.85 52208.71 88888.00 2011-03-13 13:04:37.901 072 18324.39 60.85 52208.57 88888.00 2011-03-13 13:04:38.401 072 18324.42 60.84 52208.59 88888.00 2011-03-13 13:04:38.901 072 18324.45 60.81 52208.57 88888.00 2011-03-13 13:04:39.401 072 18324.38 60.75 52208.49 88888.00 2011-03-13 13:04:39.901 072 18324.44 60.75 52208.44 88888.00 2011-03-13 13:04:40.401 072 18324.76 60.79 52208.41 88888.00 2011-03-13 13:04:40.901 072 18325.02 60.73 52208.45 88888.00 2011-03-13 13:04:41.401 072 18325.06 60.76 52208.41 88888.00 2011-03-13 13:04:41.901 072 18325.07 60.75 52208.38 88888.00 2011-03-13 13:04:42.401 072 18325.02 60.73 52208.35 88888.00 2011-03-13 13:04:42.901 072 18325.07 60.70 52208.38 88888.00 2011-03-13 13:04:43.401 072 18325.06 60.72 52208.30 88888.00 2011-03-13 13:04:43.901 072 18324.78 60.76 52208.41 88888.00 2011-03-13 13:04:44.401 072 18324.57 60.73 52208.48 88888.00 2011-03-13 13:04:44.901 072 18324.68 60.75 52208.42 88888.00 2011-03-13 13:04:45.401 072 18324.67 60.75 52208.39 88888.00 2011-03-13 13:04:45.901 072 18324.68 60.70 52208.37 88888.00 2011-03-13 13:04:46.401 072 18324.69 60.63 52208.40 88888.00 2011-03-13 13:04:46.901 072 18324.69 60.62 52208.35 88888.00 2011-03-13 13:04:47.401 072 18324.93 60.55 52208.21 88888.00 2011-03-13 13:04:47.901 072 18324.79 60.49 52208.22 88888.00 2011-03-13 13:04:48.401 072 18324.77 60.45 52208.24 88888.00 2011-03-13 13:04:48.901 072 18324.72 60.51 52208.13 88888.00 2011-03-13 13:04:49.401 072 18324.67 60.53 52208.12 88888.00 2011-03-13 13:04:49.901 072 18324.69 60.56 52208.18 88888.00 2011-03-13 13:04:50.401 072 18324.98 60.54 52208.19 88888.00 2011-03-13 13:04:50.901 072 18325.22 60.47 52208.18 88888.00 2011-03-13 13:04:51.401 072 18325.28 60.42 52208.30 88888.00 2011-03-13 13:04:51.901 072 18325.51 60.34 52208.26 88888.00 2011-03-13 13:04:52.401 072 18325.52 60.27 52208.17 88888.00 2011-03-13 13:04:52.901 072 18325.28 60.30 52208.24 88888.00 2011-03-13 13:04:53.401 072 18325.00 60.25 52208.32 88888.00 2011-03-13 13:04:53.901 072 18325.13 60.24 52208.33 88888.00 2011-03-13 13:04:54.401 072 18325.03 60.27 52208.33 88888.00 2011-03-13 13:04:54.901 072 18325.26 60.18 52208.29 88888.00 2011-03-13 13:04:55.401 072 18325.19 60.15 52208.28 88888.00 2011-03-13 13:04:55.901 072 18324.98 60.11 52208.18 88888.00 2011-03-13 13:04:56.401 072 18325.02 60.08 52208.19 88888.00 2011-03-13 13:04:56.901 072 18325.13 60.04 52208.28 88888.00 2011-03-13 13:04:57.401 072 18324.95 60.08 52208.18 88888.00 2011-03-13 13:04:57.901 072 18324.85 60.04 52208.16 88888.00 2011-03-13 13:04:58.401 072 18324.90 60.02 52208.28 88888.00 2011-03-13 13:04:58.901 072 18325.00 60.00 52208.27 88888.00 2011-03-13 13:04:59.401 072 18325.01 59.94 52208.21 88888.00 2011-03-13 13:04:59.901 072 18324.96 60.02 52208.30 88888.00 2011-03-13 13:05:00.401 072 18325.31 59.95 52208.35 88888.00 2011-03-13 13:05:00.901 072 18325.29 59.92 52208.33 88888.00 2011-03-13 13:05:01.401 072 18325.21 59.93 52208.28 88888.00 2011-03-13 13:05:01.901 072 18325.26 59.96 52208.29 88888.00 2011-03-13 13:05:02.401 072 18324.96 59.89 52208.25 88888.00 2011-03-13 13:05:02.901 072 18324.92 59.89 52208.30 88888.00 2011-03-13 13:05:03.401 072 18325.15 59.90 52208.21 88888.00 2011-03-13 13:05:03.901 072 18325.57 59.92 52208.22 88888.00 2011-03-13 13:05:04.401 072 18325.69 59.87 52208.25 88888.00 2011-03-13 13:05:04.901 072 18325.66 59.84 52208.32 88888.00 2011-03-13 13:05:05.401 072 18325.58 59.86 52208.27 88888.00 2011-03-13 13:05:05.901 072 18325.31 59.84 52208.28 88888.00 2011-03-13 13:05:06.401 072 18324.99 59.81 52208.40 88888.00 2011-03-13 13:05:06.901 072 18325.21 59.93 52208.38 88888.00 2011-03-13 13:05:07.401 072 18325.48 59.89 52208.35 88888.00 2011-03-13 13:05:07.901 072 18325.17 59.90 52208.35 88888.00 2011-03-13 13:05:08.401 072 18325.03 59.90 52208.25 88888.00 2011-03-13 13:05:08.901 072 18325.00 59.88 52208.24 88888.00 2011-03-13 13:05:09.401 072 18325.01 59.81 52208.34 88888.00 2011-03-13 13:05:09.901 072 18325.12 59.85 52208.30 88888.00 2011-03-13 13:05:10.401 072 18325.00 59.96 52208.33 88888.00 2011-03-13 13:05:10.901 072 18324.97 59.91 52208.40 88888.00 2011-03-13 13:05:11.401 072 18324.99 59.96 52208.41 88888.00 2011-03-13 13:05:11.901 072 18325.07 59.99 52208.49 88888.00 2011-03-13 13:05:12.401 072 18325.26 60.05 52208.47 88888.00 2011-03-13 13:05:12.901 072 18325.07 60.01 52208.47 88888.00 2011-03-13 13:05:13.401 072 18324.96 60.01 52208.48 88888.00 2011-03-13 13:05:13.901 072 18324.90 59.96 52208.49 88888.00 2011-03-13 13:05:14.401 072 18324.93 59.90 52208.56 88888.00 2011-03-13 13:05:14.901 072 18325.09 59.89 52208.55 88888.00 2011-03-13 13:05:15.401 072 18325.13 59.88 52208.60 88888.00 2011-03-13 13:05:15.901 072 18325.14 59.81 52208.65 88888.00 2011-03-13 13:05:16.401 072 18325.39 59.79 52208.64 88888.00 2011-03-13 13:05:16.901 072 18325.26 59.86 52208.71 88888.00 2011-03-13 13:05:17.401 072 18325.33 59.93 52208.63 88888.00 2011-03-13 13:05:17.901 072 18325.04 59.91 52208.58 88888.00 2011-03-13 13:05:18.401 072 18324.95 59.86 52208.55 88888.00 2011-03-13 13:05:18.901 072 18325.02 59.96 52208.59 88888.00 2011-03-13 13:05:19.401 072 18324.98 59.95 52208.56 88888.00 2011-03-13 13:05:19.901 072 18325.00 59.98 52208.60 88888.00 2011-03-13 13:05:20.401 072 18324.96 59.96 52208.72 88888.00 2011-03-13 13:05:20.901 072 18325.11 59.92 52208.79 88888.00 2011-03-13 13:05:21.401 072 18324.95 59.91 52208.76 88888.00 2011-03-13 13:05:21.901 072 18324.95 59.94 52208.80 88888.00 2011-03-13 13:05:22.401 072 18325.29 59.98 52208.77 88888.00 2011-03-13 13:05:22.901 072 18325.51 59.86 52208.71 88888.00 2011-03-13 13:05:23.401 072 18325.53 59.89 52208.71 88888.00 2011-03-13 13:05:23.901 072 18325.45 59.90 52208.68 88888.00 2011-03-13 13:05:24.401 072 18325.42 59.87 52208.60 88888.00 2011-03-13 13:05:24.901 072 18325.28 59.87 52208.63 88888.00 2011-03-13 13:05:25.401 072 18324.97 59.88 52208.69 88888.00 2011-03-13 13:05:25.901 072 18324.92 59.93 52208.68 88888.00 2011-03-13 13:05:26.401 072 18324.83 59.97 52208.67 88888.00 2011-03-13 13:05:26.901 072 18324.91 60.01 52208.72 88888.00 2011-03-13 13:05:27.401 072 18324.67 59.98 52208.72 88888.00 2011-03-13 13:05:27.901 072 18324.66 59.95 52208.65 88888.00 2011-03-13 13:05:28.401 072 18324.87 59.93 52208.69 88888.00 2011-03-13 13:05:28.901 072 18325.29 59.90 52208.69 88888.00 2011-03-13 13:05:29.401 072 18324.82 59.85 52208.71 88888.00 2011-03-13 13:05:29.901 072 18324.71 59.88 52208.80 88888.00 2011-03-13 13:05:30.401 072 18324.63 59.87 52208.81 88888.00 2011-03-13 13:05:30.901 072 18324.65 59.84 52208.77 88888.00 2011-03-13 13:05:31.401 072 18324.85 59.86 52208.83 88888.00 2011-03-13 13:05:31.901 072 18324.78 59.89 52208.85 88888.00 2011-03-13 13:05:32.401 072 18324.66 59.91 52208.91 88888.00 2011-03-13 13:05:32.901 072 18324.97 59.84 52208.80 88888.00 2011-03-13 13:05:33.401 072 18325.01 59.86 52208.76 88888.00 2011-03-13 13:05:33.901 072 18324.92 59.94 52208.86 88888.00 2011-03-13 13:05:34.401 072 18324.57 59.93 52208.82 88888.00 2011-03-13 13:05:34.901 072 18324.48 60.00 52208.87 88888.00 2011-03-13 13:05:35.401 072 18324.47 60.03 52208.92 88888.00 2011-03-13 13:05:35.901 072 18324.50 60.08 52208.96 88888.00 2011-03-13 13:05:36.401 072 18324.72 60.12 52209.02 88888.00 2011-03-13 13:05:36.901 072 18324.97 60.08 52208.98 88888.00 2011-03-13 13:05:37.401 072 18325.02 60.07 52209.05 88888.00 2011-03-13 13:05:37.901 072 18324.75 60.05 52208.93 88888.00 2011-03-13 13:05:38.401 072 18324.30 60.12 52208.82 88888.00 2011-03-13 13:05:38.901 072 18324.31 60.16 52208.99 88888.00 2011-03-13 13:05:39.401 072 18324.32 60.14 52209.04 88888.00 2011-03-13 13:05:39.901 072 18324.32 60.11 52208.98 88888.00 2011-03-13 13:05:40.401 072 18324.30 60.10 52208.99 88888.00 2011-03-13 13:05:40.901 072 18324.35 60.19 52209.14 88888.00 2011-03-13 13:05:41.401 072 18324.34 60.20 52209.08 88888.00 2011-03-13 13:05:41.901 072 18324.25 60.18 52209.02 88888.00 2011-03-13 13:05:42.401 072 18324.26 60.26 52208.93 88888.00 2011-03-13 13:05:42.901 072 18324.14 60.36 52208.92 88888.00 2011-03-13 13:05:43.401 072 18324.05 60.31 52208.83 88888.00 2011-03-13 13:05:43.901 072 18324.15 60.36 52208.90 88888.00 2011-03-13 13:05:44.401 072 18324.46 60.38 52209.02 88888.00 2011-03-13 13:05:44.901 072 18324.61 60.35 52208.98 88888.00 2011-03-13 13:05:45.401 072 18324.68 60.32 52208.91 88888.00 2011-03-13 13:05:45.901 072 18324.74 60.31 52208.77 88888.00 2011-03-13 13:05:46.401 072 18324.69 60.32 52208.77 88888.00 2011-03-13 13:05:46.901 072 18324.58 60.40 52208.81 88888.00 2011-03-13 13:05:47.401 072 18324.23 60.38 52208.76 88888.00 2011-03-13 13:05:47.901 072 18324.49 60.29 52208.70 88888.00 2011-03-13 13:05:48.401 072 18324.50 60.30 52208.68 88888.00 2011-03-13 13:05:48.901 072 18324.12 60.34 52208.71 88888.00 2011-03-13 13:05:49.401 072 18324.07 60.31 52208.65 88888.00 2011-03-13 13:05:49.901 072 18324.15 60.24 52208.68 88888.00 2011-03-13 13:05:50.401 072 18324.13 60.23 52208.64 88888.00 2011-03-13 13:05:50.901 072 18324.15 60.30 52208.68 88888.00 2011-03-13 13:05:51.401 072 18324.33 60.31 52208.68 88888.00 2011-03-13 13:05:51.901 072 18324.63 60.29 52208.72 88888.00 2011-03-13 13:05:52.401 072 18324.28 60.36 52208.65 88888.00 2011-03-13 13:05:52.901 072 18324.09 60.46 52208.63 88888.00 2011-03-13 13:05:53.401 072 18324.06 60.43 52208.61 88888.00 2011-03-13 13:05:53.901 072 18324.09 60.40 52208.56 88888.00 2011-03-13 13:05:54.401 072 18324.14 60.41 52208.53 88888.00 2011-03-13 13:05:54.901 072 18324.13 60.42 52208.60 88888.00 2011-03-13 13:05:55.401 072 18324.05 60.44 52208.69 88888.00 2011-03-13 13:05:55.901 072 18324.03 60.41 52208.77 88888.00 2011-03-13 13:05:56.401 072 18324.05 60.40 52208.81 88888.00 2011-03-13 13:05:56.901 072 18324.05 60.44 52208.91 88888.00 2011-03-13 13:05:57.401 072 18324.05 60.46 52208.87 88888.00 2011-03-13 13:05:57.901 072 18324.03 60.44 52208.83 88888.00 2011-03-13 13:05:58.401 072 18324.02 60.46 52208.82 88888.00 2011-03-13 13:05:58.901 072 18324.25 60.42 52208.93 88888.00 2011-03-13 13:05:59.401 072 18324.35 60.49 52208.85 88888.00 2011-03-13 13:05:59.901 072 18324.11 60.59 52208.71 88888.00 2011-03-13 13:06:00.401 072 18324.11 60.52 52208.76 88888.00 2011-03-13 13:06:00.901 072 18324.05 60.41 52208.81 88888.00 2011-03-13 13:06:01.401 072 18323.95 60.41 52208.79 88888.00 2011-03-13 13:06:01.901 072 18323.98 60.44 52208.71 88888.00 2011-03-13 13:06:02.401 072 18323.95 60.41 52208.71 88888.00 2011-03-13 13:06:02.901 072 18323.87 60.41 52208.77 88888.00 2011-03-13 13:06:03.401 072 18323.85 60.47 52208.77 88888.00 2011-03-13 13:06:03.901 072 18323.93 60.51 52208.73 88888.00 2011-03-13 13:06:04.401 072 18323.94 60.58 52208.73 88888.00 2011-03-13 13:06:04.901 072 18324.07 60.54 52208.73 88888.00 2011-03-13 13:06:05.401 072 18324.17 60.45 52208.76 88888.00 2011-03-13 13:06:05.901 072 18324.00 60.49 52208.73 88888.00 2011-03-13 13:06:06.401 072 18324.13 60.56 52208.53 88888.00 2011-03-13 13:06:06.901 072 18323.69 60.62 52208.49 88888.00 2011-03-13 13:06:07.401 072 18323.59 60.66 52208.56 88888.00 2011-03-13 13:06:07.901 072 18323.89 60.68 52208.65 88888.00 2011-03-13 13:06:08.401 072 18324.07 60.69 52208.59 88888.00 2011-03-13 13:06:08.901 072 18324.27 60.67 52208.62 88888.00 2011-03-13 13:06:09.401 072 18324.25 60.60 52208.57 88888.00 2011-03-13 13:06:09.901 072 18323.93 60.64 52208.47 88888.00 2011-03-13 13:06:10.401 072 18323.87 60.61 52208.48 88888.00 2011-03-13 13:06:10.901 072 18324.21 60.67 52208.36 88888.00 2011-03-13 13:06:11.401 072 18324.43 60.65 52208.36 88888.00 2011-03-13 13:06:11.901 072 18324.21 60.62 52208.40 88888.00 2011-03-13 13:06:12.401 072 18323.88 60.66 52208.56 88888.00 2011-03-13 13:06:12.901 072 18323.90 60.69 52208.57 88888.00 2011-03-13 13:06:13.401 072 18323.83 60.74 52208.65 88888.00 2011-03-13 13:06:13.901 072 18323.98 60.77 52208.63 88888.00 2011-03-13 13:06:14.401 072 18324.19 60.74 52208.60 88888.00 2011-03-13 13:06:14.901 072 18323.87 60.77 52208.50 88888.00 2011-03-13 13:06:15.401 072 18323.72 60.75 52208.51 88888.00 2011-03-13 13:06:15.901 072 18323.74 60.69 52208.53 88888.00 2011-03-13 13:06:16.401 072 18323.81 60.70 52208.51 88888.00 2011-03-13 13:06:16.901 072 18323.85 60.68 52208.44 88888.00 2011-03-13 13:06:17.401 072 18323.83 60.64 52208.34 88888.00 2011-03-13 13:06:17.901 072 18323.84 60.63 52208.26 88888.00 2011-03-13 13:06:18.401 072 18323.83 60.59 52208.21 88888.00 2011-03-13 13:06:18.901 072 18323.84 60.62 52208.30 88888.00 2011-03-13 13:06:19.401 072 18324.20 60.68 52208.42 88888.00 2011-03-13 13:06:19.901 072 18324.47 60.73 52208.45 88888.00 2011-03-13 13:06:20.401 072 18324.43 60.73 52208.40 88888.00 2011-03-13 13:06:20.901 072 18324.45 60.70 52208.25 88888.00 2011-03-13 13:06:21.401 072 18324.26 60.66 52208.25 88888.00 2011-03-13 13:06:21.901 072 18324.13 60.70 52208.26 88888.00 2011-03-13 13:06:22.401 072 18324.04 60.72 52208.15 88888.00 2011-03-13 13:06:22.901 072 18323.99 60.66 52208.16 88888.00 2011-03-13 13:06:23.401 072 18324.05 60.63 52208.14 88888.00 2011-03-13 13:06:23.901 072 18323.91 60.71 52208.14 88888.00 2011-03-13 13:06:24.401 072 18323.91 60.73 52208.32 88888.00 2011-03-13 13:06:24.901 072 18324.13 60.70 52208.32 88888.00 2011-03-13 13:06:25.401 072 18323.81 60.72 52208.28 88888.00 2011-03-13 13:06:25.901 072 18323.62 60.68 52208.33 88888.00 2011-03-13 13:06:26.401 072 18323.76 60.66 52208.33 88888.00 2011-03-13 13:06:26.901 072 18323.89 60.72 52208.18 88888.00 2011-03-13 13:06:27.401 072 18324.01 60.66 52208.15 88888.00 2011-03-13 13:06:27.901 072 18323.96 60.58 52208.27 88888.00 2011-03-13 13:06:28.401 072 18323.90 60.58 52208.33 88888.00 2011-03-13 13:06:28.901 072 18323.98 60.68 52208.21 88888.00 2011-03-13 13:06:29.401 072 18323.96 60.72 52208.36 88888.00 2011-03-13 13:06:29.901 072 18323.99 60.67 52208.35 88888.00 2011-03-13 13:06:30.401 072 18323.89 60.67 52208.28 88888.00 2011-03-13 13:06:30.901 072 18323.80 60.68 52208.40 88888.00 2011-03-13 13:06:31.401 072 18323.54 60.69 52208.38 88888.00 2011-03-13 13:06:31.901 072 18323.37 60.62 52208.36 88888.00 2011-03-13 13:06:32.401 072 18323.37 60.63 52208.25 88888.00 2011-03-13 13:06:32.901 072 18323.35 60.69 52208.15 88888.00 2011-03-13 13:06:33.401 072 18323.46 60.74 52208.18 88888.00 2011-03-13 13:06:33.901 072 18323.60 60.73 52208.18 88888.00 2011-03-13 13:06:34.401 072 18323.84 60.68 52208.18 88888.00 2011-03-13 13:06:34.901 072 18323.62 60.61 52208.26 88888.00 2011-03-13 13:06:35.401 072 18323.58 60.62 52208.26 88888.00 2011-03-13 13:06:35.901 072 18323.85 60.69 52208.18 88888.00 2011-03-13 13:06:36.401 072 18324.16 60.72 52208.18 88888.00 2011-03-13 13:06:36.901 072 18323.83 60.72 52208.26 88888.00 2011-03-13 13:06:37.401 072 18323.79 60.82 52208.22 88888.00 2011-03-13 13:06:37.901 072 18323.76 60.78 52208.15 88888.00 2011-03-13 13:06:38.401 072 18323.77 60.76 52208.14 88888.00 2011-03-13 13:06:38.901 072 18323.67 60.80 52208.07 88888.00 2011-03-13 13:06:39.401 072 18323.70 60.82 52208.05 88888.00 2011-03-13 13:06:39.901 072 18323.76 60.81 52208.11 88888.00 2011-03-13 13:06:40.401 072 18323.78 60.76 52208.16 88888.00 2011-03-13 13:06:40.901 072 18323.82 60.77 52208.23 88888.00 2011-03-13 13:06:41.401 072 18323.99 60.75 52208.13 88888.00 2011-03-13 13:06:41.901 072 18324.15 60.84 52208.21 88888.00 2011-03-13 13:06:42.401 072 18323.80 60.88 52208.23 88888.00 2011-03-13 13:06:42.901 072 18323.78 60.87 52208.19 88888.00 2011-03-13 13:06:43.401 072 18324.13 60.91 52208.19 88888.00 2011-03-13 13:06:43.901 072 18324.04 60.91 52208.21 88888.00 2011-03-13 13:06:44.401 072 18323.99 60.78 52208.24 88888.00 2011-03-13 13:06:44.901 072 18324.04 60.75 52208.22 88888.00 2011-03-13 13:06:45.401 072 18324.04 60.78 52208.18 88888.00 2011-03-13 13:06:45.901 072 18323.93 60.85 52208.18 88888.00 2011-03-13 13:06:46.401 072 18323.92 60.89 52208.27 88888.00 2011-03-13 13:06:46.901 072 18324.04 60.94 52208.30 88888.00 2011-03-13 13:06:47.401 072 18324.27 60.92 52208.21 88888.00 2011-03-13 13:06:47.901 072 18324.26 60.97 52208.12 88888.00 2011-03-13 13:06:48.401 072 18323.91 61.01 52208.02 88888.00 2011-03-13 13:06:48.901 072 18323.58 60.98 52208.02 88888.00 2011-03-13 13:06:49.401 072 18323.83 61.00 52208.23 88888.00 2011-03-13 13:06:49.901 072 18324.36 61.02 52208.25 88888.00 2011-03-13 13:06:50.401 072 18324.43 60.99 52208.18 88888.00 2011-03-13 13:06:50.901 072 18324.11 61.04 52208.18 88888.00 2011-03-13 13:06:51.401 072 18323.93 61.09 52208.33 88888.00 2011-03-13 13:06:51.901 072 18323.84 61.09 52208.37 88888.00 2011-03-13 13:06:52.401 072 18323.88 61.01 52208.48 88888.00 2011-03-13 13:06:52.901 072 18323.93 61.06 52208.52 88888.00 2011-03-13 13:06:53.401 072 18324.04 61.07 52208.44 88888.00 2011-03-13 13:06:53.901 072 18324.35 61.06 52208.47 88888.00 2011-03-13 13:06:54.401 072 18324.20 61.13 52208.45 88888.00 2011-03-13 13:06:54.901 072 18324.01 61.15 52208.42 88888.00 2011-03-13 13:06:55.401 072 18323.89 61.13 52208.38 88888.00 2011-03-13 13:06:55.901 072 18323.91 61.14 52208.16 88888.00 2011-03-13 13:06:56.401 072 18323.92 61.16 52208.02 88888.00 2011-03-13 13:06:56.901 072 18324.03 61.15 52208.03 88888.00 2011-03-13 13:06:57.401 072 18324.15 61.03 52207.98 88888.00 2011-03-13 13:06:57.901 072 18323.98 61.06 52207.93 88888.00 2011-03-13 13:06:58.401 072 18324.05 61.14 52207.99 88888.00 2011-03-13 13:06:58.901 072 18323.98 61.12 52208.06 88888.00 2011-03-13 13:06:59.401 072 18323.82 61.04 52208.18 88888.00 2011-03-13 13:06:59.901 072 18323.87 61.05 52208.26 88888.00 2011-03-13 13:07:00.401 072 18324.05 61.01 52208.36 88888.00 2011-03-13 13:07:00.901 072 18324.38 61.02 52208.38 88888.00 2011-03-13 13:07:01.401 072 18323.99 61.04 52208.29 88888.00 2011-03-13 13:07:01.901 072 18324.13 61.08 52208.21 88888.00 2011-03-13 13:07:02.401 072 18324.04 61.12 52208.16 88888.00 2011-03-13 13:07:02.901 072 18324.04 61.14 52208.13 88888.00 2011-03-13 13:07:03.401 072 18324.17 61.20 52208.04 88888.00 2011-03-13 13:07:03.901 072 18324.47 61.22 52208.09 88888.00 2011-03-13 13:07:04.401 072 18324.25 61.21 52208.10 88888.00 2011-03-13 13:07:04.901 072 18324.07 61.21 52208.21 88888.00 2011-03-13 13:07:05.401 072 18324.11 61.22 52208.15 88888.00 2011-03-13 13:07:05.901 072 18324.25 61.24 52208.13 88888.00 2011-03-13 13:07:06.401 072 18324.09 61.26 52208.19 88888.00 2011-03-13 13:07:06.901 072 18324.21 61.23 52208.23 88888.00 2011-03-13 13:07:07.401 072 18324.27 61.22 52208.19 88888.00 2011-03-13 13:07:07.901 072 18324.02 61.25 52208.17 88888.00 2011-03-13 13:07:08.401 072 18323.96 61.28 52208.10 88888.00 2011-03-13 13:07:08.901 072 18324.05 61.24 52208.19 88888.00 2011-03-13 13:07:09.401 072 18323.95 61.20 52208.28 88888.00 2011-03-13 13:07:09.901 072 18323.98 61.29 52208.16 88888.00 2011-03-13 13:07:10.401 072 18324.17 61.27 52208.01 88888.00 2011-03-13 13:07:10.901 072 18324.35 61.33 52207.99 88888.00 2011-03-13 13:07:11.401 072 18324.50 61.38 52208.06 88888.00 2011-03-13 13:07:11.901 072 18324.26 61.41 52208.01 88888.00 2011-03-13 13:07:12.401 072 18323.90 61.43 52208.01 88888.00 2011-03-13 13:07:12.901 072 18324.07 61.42 52207.99 88888.00 2011-03-13 13:07:13.401 072 18324.16 61.38 52208.03 88888.00 2011-03-13 13:07:13.901 072 18324.07 61.26 52208.00 88888.00 2011-03-13 13:07:14.401 072 18323.98 61.20 52207.88 88888.00 2011-03-13 13:07:14.901 072 18323.98 61.24 52207.88 88888.00 2011-03-13 13:07:15.401 072 18324.00 61.30 52207.90 88888.00 2011-03-13 13:07:15.901 072 18324.34 61.26 52208.03 88888.00 2011-03-13 13:07:16.401 072 18324.65 61.21 52208.07 88888.00 2011-03-13 13:07:16.901 072 18324.45 61.25 52208.12 88888.00 2011-03-13 13:07:17.401 072 18324.55 61.27 52208.24 88888.00 2011-03-13 13:07:17.901 072 18324.60 61.32 52208.29 88888.00 2011-03-13 13:07:18.401 072 18324.34 61.34 52208.32 88888.00 2011-03-13 13:07:18.901 072 18324.23 61.32 52208.23 88888.00 2011-03-13 13:07:19.398 072 18324.22 61.29 52208.19 88888.00 2011-03-13 13:07:19.908 072 18324.56 61.29 52208.26 88888.00 2011-03-13 13:07:20.408 072 18324.96 61.33 52208.21 88888.00 2011-03-13 13:07:20.908 072 18324.72 61.30 52208.17 88888.00 2011-03-13 13:07:21.408 072 18324.43 61.25 52208.12 88888.00 2011-03-13 13:07:21.908 072 18324.37 61.21 52208.12 88888.00 2011-03-13 13:07:22.408 072 18324.61 61.22 52208.24 88888.00 2011-03-13 13:07:22.908 072 18324.68 61.31 52208.30 88888.00 2011-03-13 13:07:23.408 072 18324.70 61.32 52208.32 88888.00 2011-03-13 13:07:23.908 072 18324.56 61.31 52208.36 88888.00 2011-03-13 13:07:24.408 072 18324.49 61.36 52208.44 88888.00 2011-03-13 13:07:24.908 072 18324.58 61.36 52208.48 88888.00 2011-03-13 13:07:25.408 072 18324.57 61.36 52208.49 88888.00 2011-03-13 13:07:25.908 072 18324.47 61.43 52208.41 88888.00 2011-03-13 13:07:26.408 072 18324.43 61.38 52208.35 88888.00 2011-03-13 13:07:26.908 072 18324.58 61.39 52208.39 88888.00 2011-03-13 13:07:27.408 072 18324.36 61.35 52208.37 88888.00 2011-03-13 13:07:27.908 072 18324.37 61.36 52208.30 88888.00 2011-03-13 13:07:28.408 072 18324.60 61.37 52208.29 88888.00 2011-03-13 13:07:28.908 072 18324.83 61.39 52208.27 88888.00 2011-03-13 13:07:29.408 072 18324.81 61.37 52208.22 88888.00 2011-03-13 13:07:29.908 072 18324.43 61.37 52208.34 88888.00 2011-03-13 13:07:30.408 072 18324.33 61.31 52208.33 88888.00 2011-03-13 13:07:30.908 072 18324.36 61.32 52208.23 88888.00 2011-03-13 13:07:31.408 072 18324.37 61.34 52208.24 88888.00 2011-03-13 13:07:31.908 072 18324.34 61.39 52208.28 88888.00 2011-03-13 13:07:32.408 072 18324.71 61.36 52208.37 88888.00 2011-03-13 13:07:32.908 072 18324.81 61.44 52208.46 88888.00 2011-03-13 13:07:33.408 072 18324.52 61.59 52208.47 88888.00 2011-03-13 13:07:33.908 072 18324.25 61.64 52208.39 88888.00 2011-03-13 13:07:34.408 072 18324.23 61.60 52208.37 88888.00 2011-03-13 13:07:34.908 072 18324.39 61.53 52208.51 88888.00 2011-03-13 13:07:35.408 072 18324.68 61.56 52208.52 88888.00 2011-03-13 13:07:35.908 072 18324.50 61.58 52208.52 88888.00 2011-03-13 13:07:36.408 072 18324.33 61.49 52208.40 88888.00 2011-03-13 13:07:36.908 072 18324.34 61.45 52208.49 88888.00 2011-03-13 13:07:37.408 072 18324.42 61.49 52208.42 88888.00 2011-03-13 13:07:37.908 072 18324.38 61.52 52208.38 88888.00 2011-03-13 13:07:38.408 072 18324.36 61.60 52208.30 88888.00 2011-03-13 13:07:38.908 072 18324.47 61.64 52208.26 88888.00 2011-03-13 13:07:39.408 072 18324.75 61.62 52208.41 88888.00 2011-03-13 13:07:39.908 072 18324.80 61.61 52208.49 88888.00 2011-03-13 13:07:40.408 072 18324.55 61.53 52208.39 88888.00 2011-03-13 13:07:40.908 072 18324.34 61.49 52208.37 88888.00 2011-03-13 13:07:41.408 072 18324.59 61.59 52208.29 88888.00 2011-03-13 13:07:41.908 072 18324.32 61.61 52208.37 88888.00 2011-03-13 13:07:42.408 072 18324.20 61.60 52208.35 88888.00 2011-03-13 13:07:42.908 072 18324.22 61.55 52208.45 88888.00 2011-03-13 13:07:43.408 072 18324.09 61.54 52208.45 88888.00 2011-03-13 13:07:43.908 072 18324.05 61.61 52208.38 88888.00 2011-03-13 13:07:44.408 072 18324.07 61.65 52208.42 88888.00 2011-03-13 13:07:44.908 072 18323.96 61.60 52208.51 88888.00 2011-03-13 13:07:45.408 072 18324.01 61.65 52208.67 88888.00 2011-03-13 13:07:45.908 072 18324.20 61.71 52208.71 88888.00 2011-03-13 13:07:46.408 072 18324.16 61.66 52208.67 88888.00 2011-03-13 13:07:46.908 072 18323.80 61.66 52208.38 88888.00 2011-03-13 13:07:47.408 072 18323.88 61.57 52208.42 88888.00 2011-03-13 13:07:47.908 072 18324.00 61.60 52208.53 88888.00 2011-03-13 13:07:48.408 072 18323.81 61.65 52208.45 88888.00 2011-03-13 13:07:48.908 072 18323.66 61.65 52208.50 88888.00 2011-03-13 13:07:49.408 072 18323.47 61.63 52208.51 88888.00 2011-03-13 13:07:49.908 072 18323.61 61.62 52208.52 88888.00 2011-03-13 13:07:50.408 072 18323.56 61.54 52208.41 88888.00 2011-03-13 13:07:50.908 072 18323.72 61.54 52208.36 88888.00 2011-03-13 13:07:51.408 072 18324.01 61.55 52208.35 88888.00 2011-03-13 13:07:51.908 072 18324.13 61.56 52208.35 88888.00 2011-03-13 13:07:52.408 072 18324.49 61.71 52208.37 88888.00 2011-03-13 13:07:52.908 072 18324.13 61.70 52208.45 88888.00 2011-03-13 13:07:53.408 072 18324.33 61.65 52208.47 88888.00 2011-03-13 13:07:53.908 072 18324.06 61.71 52208.46 88888.00 2011-03-13 13:07:54.408 072 18324.01 61.70 52208.38 88888.00 2011-03-13 13:07:54.908 072 18323.85 61.66 52208.52 88888.00 2011-03-13 13:07:55.408 072 18323.69 61.70 52208.70 88888.00 2011-03-13 13:07:55.908 072 18323.59 61.67 52208.74 88888.00 2011-03-13 13:07:56.408 072 18323.56 61.61 52208.60 88888.00 2011-03-13 13:07:56.908 072 18323.79 61.56 52208.44 88888.00 2011-03-13 13:07:57.408 072 18323.87 61.61 52208.36 88888.00 2011-03-13 13:07:57.908 072 18323.60 61.72 52208.40 88888.00 2011-03-13 13:07:58.408 072 18323.46 61.77 52208.56 88888.00 2011-03-13 13:07:58.908 072 18323.76 61.76 52208.69 88888.00 2011-03-13 13:07:59.408 072 18323.60 61.73 52208.73 88888.00 2011-03-13 13:07:59.908 072 18323.44 61.69 52208.71 88888.00 2011-03-13 13:08:00.408 072 18323.43 61.62 52208.76 88888.00 2011-03-13 13:08:00.908 072 18323.35 61.66 52208.86 88888.00 2011-03-13 13:08:01.408 072 18323.06 61.69 52208.90 88888.00 2011-03-13 13:08:01.908 072 18323.26 61.72 52208.94 88888.00 2011-03-13 13:08:02.408 072 18323.56 61.78 52208.92 88888.00 2011-03-13 13:08:02.908 072 18323.44 61.75 52208.80 88888.00 2011-03-13 13:08:03.408 072 18323.22 61.81 52208.72 88888.00 2011-03-13 13:08:03.908 072 18323.44 61.81 52208.79 88888.00 2011-03-13 13:08:04.408 072 18323.43 61.81 52208.77 88888.00 2011-03-13 13:08:04.908 072 18323.55 61.73 52208.65 88888.00 2011-03-13 13:08:05.408 072 18323.52 61.74 52208.58 88888.00 2011-03-13 13:08:05.908 072 18323.31 61.77 52208.55 88888.00 2011-03-13 13:08:06.408 072 18323.40 61.72 52208.57 88888.00 2011-03-13 13:08:06.908 072 18323.40 61.75 52208.61 88888.00 2011-03-13 13:08:07.408 072 18323.72 61.88 52208.53 88888.00 2011-03-13 13:08:07.908 072 18323.84 61.90 52208.51 88888.00 2011-03-13 13:08:08.408 072 18323.89 61.86 52208.53 88888.00 2011-03-13 13:08:08.908 072 18323.84 61.80 52208.61 88888.00 2011-03-13 13:08:09.408 072 18323.94 61.81 52208.59 88888.00 2011-03-13 13:08:09.908 072 18323.54 61.79 52208.47 88888.00 2011-03-13 13:08:10.408 072 18323.37 61.82 52208.41 88888.00 2011-03-13 13:08:10.908 072 18323.30 61.85 52208.48 88888.00 2011-03-13 13:08:11.408 072 18323.02 61.90 52208.53 88888.00 2011-03-13 13:08:11.908 072 18323.11 61.87 52208.59 88888.00 2011-03-13 13:08:12.408 072 18322.96 61.91 52208.61 88888.00 2011-03-13 13:08:12.908 072 18323.08 61.92 52208.62 88888.00 2011-03-13 13:08:13.408 072 18322.87 61.81 52208.72 88888.00 2011-03-13 13:08:13.908 072 18322.84 61.75 52208.75 88888.00 2011-03-13 13:08:14.408 072 18323.14 61.85 52208.61 88888.00 2011-03-13 13:08:14.908 072 18323.39 61.81 52208.65 88888.00 2011-03-13 13:08:15.408 072 18323.60 61.77 52208.61 88888.00 2011-03-13 13:08:15.908 072 18323.29 61.81 52208.55 88888.00 2011-03-13 13:08:16.408 072 18323.02 61.81 52208.49 88888.00 2011-03-13 13:08:16.908 072 18323.35 61.86 52208.49 88888.00 2011-03-13 13:08:17.408 072 18323.37 61.96 52208.51 88888.00 2011-03-13 13:08:17.908 072 18323.12 61.97 52208.53 88888.00 2011-03-13 13:08:18.408 072 18322.94 61.88 52208.58 88888.00 2011-03-13 13:08:18.908 072 18322.82 61.87 52208.56 88888.00 2011-03-13 13:08:19.408 072 18322.84 61.88 52208.53 88888.00 2011-03-13 13:08:19.908 072 18322.85 61.86 52208.47 88888.00 2011-03-13 13:08:20.408 072 18322.84 61.87 52208.38 88888.00 2011-03-13 13:08:20.908 072 18322.82 61.87 52208.45 88888.00 2011-03-13 13:08:21.408 072 18323.39 61.86 52208.50 88888.00 2011-03-13 13:08:21.908 072 18323.78 61.77 52208.50 88888.00 2011-03-13 13:08:22.408 072 18323.92 61.72 52208.53 88888.00 2011-03-13 13:08:22.908 072 18323.90 61.79 52208.59 88888.00 2011-03-13 13:08:23.408 072 18323.59 61.79 52208.57 88888.00 2011-03-13 13:08:23.908 072 18323.27 61.77 52208.65 88888.00 2011-03-13 13:08:24.408 072 18323.11 61.87 52208.61 88888.00 2011-03-13 13:08:24.908 072 18322.92 61.93 52208.58 88888.00 2011-03-13 13:08:25.408 072 18322.73 61.90 52208.64 88888.00 2011-03-13 13:08:25.908 072 18322.46 61.95 52208.62 88888.00 2011-03-13 13:08:26.408 072 18322.79 61.97 52208.50 88888.00 2011-03-13 13:08:26.908 072 18322.59 61.95 52208.34 88888.00 2011-03-13 13:08:27.408 072 18322.43 61.96 52208.34 88888.00 2011-03-13 13:08:27.908 072 18322.78 62.01 52208.36 88888.00 2011-03-13 13:08:28.408 072 18322.87 61.92 52208.50 88888.00 2011-03-13 13:08:28.908 072 18322.57 61.92 52208.44 88888.00 2011-03-13 13:08:29.408 072 18322.51 61.93 52208.39 88888.00 2011-03-13 13:08:29.908 072 18322.69 61.88 52208.42 88888.00 2011-03-13 13:08:30.408 072 18322.42 61.88 52208.56 88888.00 2011-03-13 13:08:30.908 072 18322.27 61.81 52208.64 88888.00 2011-03-13 13:08:31.408 072 18322.42 61.90 52208.61 88888.00 2011-03-13 13:08:31.908 072 18322.67 61.89 52208.70 88888.00 2011-03-13 13:08:32.408 072 18322.65 61.81 52208.69 88888.00 2011-03-13 13:08:32.908 072 18322.31 61.77 52208.53 88888.00 2011-03-13 13:08:33.408 072 18322.19 61.74 52208.51 88888.00 2011-03-13 13:08:33.908 072 18322.21 61.77 52208.46 88888.00 2011-03-13 13:08:34.408 072 18322.18 61.75 52208.46 88888.00 2011-03-13 13:08:34.908 072 18322.39 61.72 52208.44 88888.00 2011-03-13 13:08:35.408 072 18322.38 61.74 52208.35 88888.00 2011-03-13 13:08:35.908 072 18322.37 61.74 52208.46 88888.00 2011-03-13 13:08:36.408 072 18322.67 61.79 52208.49 88888.00 2011-03-13 13:08:36.908 072 18322.63 61.77 52208.48 88888.00 2011-03-13 13:08:37.408 072 18322.58 61.76 52208.42 88888.00 2011-03-13 13:08:37.908 072 18322.58 61.73 52208.36 88888.00 2011-03-13 13:08:38.408 072 18322.55 61.71 52208.25 88888.00 2011-03-13 13:08:38.908 072 18322.65 61.76 52208.28 88888.00 2011-03-13 13:08:39.408 072 18322.86 61.64 52208.37 88888.00 2011-03-13 13:08:39.908 072 18322.84 61.67 52208.35 88888.00 2011-03-13 13:08:40.408 072 18322.38 61.61 52208.36 88888.00 2011-03-13 13:08:40.908 072 18322.27 61.64 52208.39 88888.00 2011-03-13 13:08:41.408 072 18322.55 61.67 52208.40 88888.00 2011-03-13 13:08:41.908 072 18322.40 61.57 52208.46 88888.00 2011-03-13 13:08:42.408 072 18322.70 61.61 52208.41 88888.00 2011-03-13 13:08:42.908 072 18322.87 61.61 52208.32 88888.00 2011-03-13 13:08:43.408 072 18322.63 61.57 52208.27 88888.00 2011-03-13 13:08:43.908 072 18322.49 61.62 52208.13 88888.00 2011-03-13 13:08:44.408 072 18322.63 61.65 52207.99 88888.00 2011-03-13 13:08:44.908 072 18322.68 61.61 52208.06 88888.00 2011-03-13 13:08:45.408 072 18322.58 61.62 52208.03 88888.00 2011-03-13 13:08:45.908 072 18322.47 61.64 52208.07 88888.00 2011-03-13 13:08:46.408 072 18322.40 61.68 52208.23 88888.00 2011-03-13 13:08:46.908 072 18322.35 61.70 52208.40 88888.00 2011-03-13 13:08:47.408 072 18322.61 61.79 52208.40 88888.00 2011-03-13 13:08:47.908 072 18322.75 61.85 52208.49 88888.00 2011-03-13 13:08:48.408 072 18322.86 61.82 52208.57 88888.00 2011-03-13 13:08:48.908 072 18322.67 61.75 52208.49 88888.00 2011-03-13 13:08:49.408 072 18322.46 61.77 52208.36 88888.00 2011-03-13 13:08:49.908 072 18322.54 61.75 52208.18 88888.00 2011-03-13 13:08:50.408 072 18322.84 61.76 52208.10 88888.00 2011-03-13 13:08:50.908 072 18322.73 61.66 52208.11 88888.00 2011-03-13 13:08:51.408 072 18322.80 61.65 52208.09 88888.00 2011-03-13 13:08:51.908 072 18323.01 61.69 52208.14 88888.00 2011-03-13 13:08:52.408 072 18322.76 61.74 52208.11 88888.00 2011-03-13 13:08:52.908 072 18322.51 61.76 52208.01 88888.00 2011-03-13 13:08:53.408 072 18322.38 61.84 52207.97 88888.00 2011-03-13 13:08:53.908 072 18322.43 61.82 52207.86 88888.00 2011-03-13 13:08:54.408 072 18322.40 61.80 52207.89 88888.00 2011-03-13 13:08:54.908 072 18322.40 61.75 52207.84 88888.00 2011-03-13 13:08:55.408 072 18322.64 61.76 52207.76 88888.00 2011-03-13 13:08:55.908 072 18322.55 61.78 52207.81 88888.00 2011-03-13 13:08:56.408 072 18322.31 61.76 52207.94 88888.00 2011-03-13 13:08:56.908 072 18322.31 61.81 52207.92 88888.00 2011-03-13 13:08:57.408 072 18322.18 61.88 52207.90 88888.00 2011-03-13 13:08:57.908 072 18322.40 61.88 52207.92 88888.00 2011-03-13 13:08:58.408 072 18322.20 61.81 52208.07 88888.00 2011-03-13 13:08:58.908 072 18322.17 61.85 52208.10 88888.00 2011-03-13 13:08:59.408 072 18322.33 61.88 52208.05 88888.00 2011-03-13 13:08:59.908 072 18322.16 61.85 52208.11 88888.00 2011-03-13 13:09:00.408 072 18322.00 61.79 52207.99 88888.00 2011-03-13 13:09:00.908 072 18322.06 61.84 52207.97 88888.00 2011-03-13 13:09:01.408 072 18322.16 61.89 52208.00 88888.00 2011-03-13 13:09:01.908 072 18322.22 61.87 52208.00 88888.00 2011-03-13 13:09:02.408 072 18322.63 61.81 52208.04 88888.00 2011-03-13 13:09:02.908 072 18322.52 61.77 52207.98 88888.00 2011-03-13 13:09:03.408 072 18322.57 61.75 52207.99 88888.00 2011-03-13 13:09:03.908 072 18322.39 61.79 52208.14 88888.00 2011-03-13 13:09:04.408 072 18322.36 61.76 52208.19 88888.00 2011-03-13 13:09:04.908 072 18322.83 61.73 52208.07 88888.00 2011-03-13 13:09:05.408 072 18323.02 61.66 52208.09 88888.00 2011-03-13 13:09:05.908 072 18322.65 61.70 52208.17 88888.00 2011-03-13 13:09:06.408 072 18322.38 61.76 52208.22 88888.00 2011-03-13 13:09:06.908 072 18322.70 61.78 52208.23 88888.00 2011-03-13 13:09:07.408 072 18322.91 61.80 52208.32 88888.00 2011-03-13 13:09:07.908 072 18322.63 61.84 52208.18 88888.00 2011-03-13 13:09:08.408 072 18322.73 61.77 52208.14 88888.00 2011-03-13 13:09:08.908 072 18323.36 61.74 52208.17 88888.00 2011-03-13 13:09:09.408 072 18323.36 61.74 52208.21 88888.00 2011-03-13 13:09:09.908 072 18323.34 61.75 52208.14 88888.00 2011-03-13 13:09:10.408 072 18322.74 61.73 52208.04 88888.00 2011-03-13 13:09:10.908 072 18322.59 61.72 52207.93 88888.00 2011-03-13 13:09:11.408 072 18322.55 61.73 52207.87 88888.00 2011-03-13 13:09:11.908 072 18322.46 61.74 52207.89 88888.00 2011-03-13 13:09:12.408 072 18322.53 61.77 52207.95 88888.00 2011-03-13 13:09:12.908 072 18322.59 61.77 52208.05 88888.00 2011-03-13 13:09:13.408 072 18322.42 61.75 52208.10 88888.00 2011-03-13 13:09:13.908 072 18322.51 61.73 52208.10 88888.00 2011-03-13 13:09:14.408 072 18322.61 61.66 52208.11 88888.00 2011-03-13 13:09:14.908 072 18322.28 61.62 52208.18 88888.00 2011-03-13 13:09:15.408 072 18322.26 61.64 52208.25 88888.00 2011-03-13 13:09:15.908 072 18322.36 61.68 52208.32 88888.00 2011-03-13 13:09:16.408 072 18322.22 61.76 52208.32 88888.00 2011-03-13 13:09:16.908 072 18322.17 61.76 52208.28 88888.00 2011-03-13 13:09:17.408 072 18322.54 61.69 52208.25 88888.00 2011-03-13 13:09:17.908 072 18323.02 61.65 52208.26 88888.00 2011-03-13 13:09:18.408 072 18322.93 61.60 52208.27 88888.00 2011-03-13 13:09:18.908 072 18322.40 61.56 52208.29 88888.00 2011-03-13 13:09:19.408 072 18322.21 61.55 52208.29 88888.00 2011-03-13 13:09:19.908 072 18322.51 61.57 52208.30 88888.00 2011-03-13 13:09:20.408 072 18323.23 61.63 52208.22 88888.00 2011-03-13 13:09:20.908 072 18323.25 61.63 52208.26 88888.00 2011-03-13 13:09:21.408 072 18322.81 61.59 52208.19 88888.00 2011-03-13 13:09:21.908 072 18322.30 61.54 52208.10 88888.00 2011-03-13 13:09:22.408 072 18322.24 61.51 52208.07 88888.00 2011-03-13 13:09:22.908 072 18322.28 61.47 52208.04 88888.00 2011-03-13 13:09:23.408 072 18322.71 61.48 52208.16 88888.00 2011-03-13 13:09:23.908 072 18322.70 61.43 52208.24 88888.00 2011-03-13 13:09:24.408 072 18323.12 61.44 52208.12 88888.00 2011-03-13 13:09:24.908 072 18323.14 61.36 52208.10 88888.00 2011-03-13 13:09:25.408 072 18322.75 61.31 52208.07 88888.00 2011-03-13 13:09:25.908 072 18322.59 61.29 52208.14 88888.00 2011-03-13 13:09:26.408 072 18322.89 61.36 52208.07 88888.00 2011-03-13 13:09:26.908 072 18323.41 61.42 52207.99 88888.00 2011-03-13 13:09:27.408 072 18323.51 61.43 52208.01 88888.00 2011-03-13 13:09:27.908 072 18323.57 61.38 52207.87 88888.00 2011-03-13 13:09:28.408 072 18323.54 61.36 52207.76 88888.00 2011-03-13 13:09:28.908 072 18323.40 61.35 52207.78 88888.00 2011-03-13 13:09:29.408 072 18323.56 61.40 52207.80 88888.00 2011-03-13 13:09:29.908 072 18323.50 61.45 52207.82 88888.00 2011-03-13 13:09:30.408 072 18323.46 61.51 52207.86 88888.00 2011-03-13 13:09:30.908 072 18323.26 61.47 52207.84 88888.00 2011-03-13 13:09:31.408 072 18323.26 61.45 52207.83 88888.00 2011-03-13 13:09:31.908 072 18323.11 61.46 52207.74 88888.00 2011-03-13 13:09:32.408 072 18323.36 61.48 52207.63 88888.00 2011-03-13 13:09:32.908 072 18323.09 61.46 52207.57 88888.00 2011-03-13 13:09:33.408 072 18322.72 61.48 52207.71 88888.00 2011-03-13 13:09:33.908 072 18322.53 61.55 52207.74 88888.00 2011-03-13 13:09:34.408 072 18323.05 61.52 52207.76 88888.00 2011-03-13 13:09:34.908 072 18323.34 61.41 52207.82 88888.00 2011-03-13 13:09:35.408 072 18323.08 61.40 52207.90 88888.00 2011-03-13 13:09:35.908 072 18323.07 61.41 52207.97 88888.00 2011-03-13 13:09:36.408 072 18322.91 61.43 52208.09 88888.00 2011-03-13 13:09:36.908 072 18322.64 61.51 52208.03 88888.00 2011-03-13 13:09:37.408 072 18322.89 61.54 52207.99 88888.00 2011-03-13 13:09:37.908 072 18323.29 61.51 52208.03 88888.00 2011-03-13 13:09:38.408 072 18323.14 61.52 52207.94 88888.00 2011-03-13 13:09:38.908 072 18322.89 61.52 52207.79 88888.00 2011-03-13 13:09:39.408 072 18322.86 61.60 52207.89 88888.00 2011-03-13 13:09:39.908 072 18322.97 61.57 52207.94 88888.00 2011-03-13 13:09:40.408 072 18323.02 61.55 52207.88 88888.00 2011-03-13 13:09:40.908 072 18323.08 61.55 52207.90 88888.00 2011-03-13 13:09:41.408 072 18323.33 61.49 52207.86 88888.00 2011-03-13 13:09:41.908 072 18322.97 61.48 52207.89 88888.00 2011-03-13 13:09:42.408 072 18322.93 61.53 52207.89 88888.00 2011-03-13 13:09:42.908 072 18323.26 61.47 52207.80 88888.00 2011-03-13 13:09:43.408 072 18323.49 61.45 52207.82 88888.00 2011-03-13 13:09:43.908 072 18323.47 61.52 52208.07 88888.00 2011-03-13 13:09:44.408 072 18323.37 61.59 52208.12 88888.00 2011-03-13 13:09:44.908 072 18323.02 61.60 52207.93 88888.00 2011-03-13 13:09:45.408 072 18322.93 61.49 52207.83 88888.00 2011-03-13 13:09:45.908 072 18323.19 61.55 52207.87 88888.00 2011-03-13 13:09:46.408 072 18323.37 61.59 52207.78 88888.00 2011-03-13 13:09:46.908 072 18323.44 61.65 52207.64 88888.00 2011-03-13 13:09:47.408 072 18323.44 61.72 52207.67 88888.00 2011-03-13 13:09:47.908 072 18323.23 61.72 52207.84 88888.00 2011-03-13 13:09:48.408 072 18323.15 61.73 52207.75 88888.00 2011-03-13 13:09:48.908 072 18323.27 61.72 52207.69 88888.00 2011-03-13 13:09:49.408 072 18323.51 61.70 52207.79 88888.00 2011-03-13 13:09:49.908 072 18323.62 61.66 52207.78 88888.00 2011-03-13 13:09:50.408 072 18323.45 61.66 52207.72 88888.00 2011-03-13 13:09:50.908 072 18323.11 61.66 52207.74 88888.00 2011-03-13 13:09:51.408 072 18323.15 61.70 52207.74 88888.00 2011-03-13 13:09:51.908 072 18323.22 61.68 52207.84 88888.00 2011-03-13 13:09:52.408 072 18323.16 61.69 52208.00 88888.00 2011-03-13 13:09:52.908 072 18322.90 61.64 52207.91 88888.00 2011-03-13 13:09:53.408 072 18322.84 61.62 52207.79 88888.00 2011-03-13 13:09:53.908 072 18322.86 61.69 52207.71 88888.00 2011-03-13 13:09:54.408 072 18323.04 61.68 52207.71 88888.00 2011-03-13 13:09:54.908 072 18323.39 61.65 52207.71 88888.00 2011-03-13 13:09:55.408 072 18323.46 61.65 52207.74 88888.00 2011-03-13 13:09:55.908 072 18323.33 61.72 52207.72 88888.00 2011-03-13 13:09:56.408 072 18323.30 61.72 52207.75 88888.00 2011-03-13 13:09:56.908 072 18323.29 61.65 52207.66 88888.00 2011-03-13 13:09:57.408 072 18323.33 61.63 52207.71 88888.00 2011-03-13 13:09:57.908 072 18323.11 61.57 52207.91 88888.00 2011-03-13 13:09:58.408 072 18323.13 61.54 52208.01 88888.00 2011-03-13 13:09:58.908 072 18323.50 61.54 52207.89 88888.00 2011-03-13 13:09:59.408 072 18323.25 61.52 52207.82 88888.00 2011-03-13 13:09:59.908 072 18323.30 61.55 52207.78 88888.00 2011-03-13 13:10:00.408 072 18323.40 61.45 52207.86 88888.00 2011-03-13 13:10:00.908 072 18323.04 61.32 52207.94 88888.00 2011-03-13 13:10:01.408 072 18323.14 61.22 52207.99 88888.00 2011-03-13 13:10:01.908 072 18322.95 61.20 52207.97 88888.00 2011-03-13 13:10:02.408 072 18322.90 61.26 52208.05 88888.00 2011-03-13 13:10:02.908 072 18323.16 61.34 52208.00 88888.00 2011-03-13 13:10:03.408 072 18322.86 61.33 52207.86 88888.00 2011-03-13 13:10:03.908 072 18322.76 61.33 52208.01 88888.00 2011-03-13 13:10:04.408 072 18322.86 61.35 52208.02 88888.00 2011-03-13 13:10:04.908 072 18323.20 61.40 52208.02 88888.00 2011-03-13 13:10:05.408 072 18323.16 61.34 52208.00 88888.00 2011-03-13 13:10:05.908 072 18322.97 61.25 52208.04 88888.00 2011-03-13 13:10:06.408 072 18323.39 61.34 52208.09 88888.00 2011-03-13 13:10:06.908 072 18323.52 61.40 52208.07 88888.00 2011-03-13 13:10:07.408 072 18323.48 61.38 52208.04 88888.00 2011-03-13 13:10:07.908 072 18323.28 61.38 52208.02 88888.00 2011-03-13 13:10:08.408 072 18323.12 61.32 52208.00 88888.00 2011-03-13 13:10:08.908 072 18322.98 61.33 52208.05 88888.00 2011-03-13 13:10:09.408 072 18323.09 61.34 52207.95 88888.00 2011-03-13 13:10:09.908 072 18323.31 61.30 52207.81 88888.00 2011-03-13 13:10:10.408 072 18323.08 61.27 52207.76 88888.00 2011-03-13 13:10:10.908 072 18323.04 61.23 52207.80 88888.00 2011-03-13 13:10:11.408 072 18323.45 61.20 52207.84 88888.00 2011-03-13 13:10:11.908 072 18323.31 61.28 52207.81 88888.00 2011-03-13 13:10:12.408 072 18323.24 61.30 52207.87 88888.00 2011-03-13 13:10:12.908 072 18323.41 61.31 52207.86 88888.00 2011-03-13 13:10:13.408 072 18323.17 61.25 52207.82 88888.00 2011-03-13 13:10:13.908 072 18323.04 61.23 52207.83 88888.00 2011-03-13 13:10:14.408 072 18323.06 61.28 52207.82 88888.00 2011-03-13 13:10:14.908 072 18323.06 61.22 52207.81 88888.00 2011-03-13 13:10:15.408 072 18323.14 61.21 52207.80 88888.00 2011-03-13 13:10:15.908 072 18323.30 61.12 52207.66 88888.00 2011-03-13 13:10:16.408 072 18323.57 61.12 52207.68 88888.00 2011-03-13 13:10:16.908 072 18323.94 61.10 52207.71 88888.00 2011-03-13 13:10:17.408 072 18323.96 61.08 52207.68 88888.00 2011-03-13 13:10:17.908 072 18323.62 61.13 52207.77 88888.00 2011-03-13 13:10:18.408 072 18323.78 61.04 52207.80 88888.00 2011-03-13 13:10:18.908 072 18323.33 60.96 52207.79 88888.00 2011-03-13 13:10:19.408 072 18323.24 60.93 52207.75 88888.00 2011-03-13 13:10:19.908 072 18323.22 60.97 52207.67 88888.00 2011-03-13 13:10:20.408 072 18323.19 60.97 52207.77 88888.00 2011-03-13 13:10:20.908 072 18323.59 61.01 52207.91 88888.00 2011-03-13 13:10:21.408 072 18323.72 61.08 52207.76 88888.00 2011-03-13 13:10:21.908 072 18323.72 61.02 52207.74 88888.00 2011-03-13 13:10:22.408 072 18323.72 61.05 52207.68 88888.00 2011-03-13 13:10:22.908 072 18323.52 61.14 52207.64 88888.00 2011-03-13 13:10:23.408 072 18323.01 61.08 52207.74 88888.00 2011-03-13 13:10:23.908 072 18323.06 61.16 52207.75 88888.00 2011-03-13 13:10:24.408 072 18323.02 61.18 52207.70 88888.00 2011-03-13 13:10:24.908 072 18323.09 61.09 52207.76 88888.00 2011-03-13 13:10:25.408 072 18323.38 61.07 52207.97 88888.00 2011-03-13 13:10:25.908 072 18323.28 61.06 52207.93 88888.00 2011-03-13 13:10:26.408 072 18323.56 61.06 52207.77 88888.00 2011-03-13 13:10:26.908 072 18323.27 61.09 52207.77 88888.00 2011-03-13 13:10:27.408 072 18322.98 61.01 52207.87 88888.00 2011-03-13 13:10:27.908 072 18322.94 60.91 52208.00 88888.00 2011-03-13 13:10:28.408 072 18323.11 60.86 52207.95 88888.00 2011-03-13 13:10:28.908 072 18323.37 60.90 52207.84 88888.00 2011-03-13 13:10:29.408 072 18323.18 60.95 52207.90 88888.00 2011-03-13 13:10:29.908 072 18323.09 60.98 52207.95 88888.00 2011-03-13 13:10:30.408 072 18323.11 60.99 52207.95 88888.00 2011-03-13 13:10:30.908 072 18323.20 60.94 52207.88 88888.00 2011-03-13 13:10:31.408 072 18323.17 60.95 52207.84 88888.00 2011-03-13 13:10:31.908 072 18323.16 60.91 52207.74 88888.00 2011-03-13 13:10:32.408 072 18323.11 60.90 52207.67 88888.00 2011-03-13 13:10:32.908 072 18323.11 60.88 52207.78 88888.00 2011-03-13 13:10:33.408 072 18323.14 60.79 52207.98 88888.00 2011-03-13 13:10:33.908 072 18323.33 60.79 52207.94 88888.00 2011-03-13 13:10:34.408 072 18323.49 60.88 52207.92 88888.00 2011-03-13 13:10:34.908 072 18323.51 60.99 52207.87 88888.00 2011-03-13 13:10:35.408 072 18323.72 60.96 52207.84 88888.00 2011-03-13 13:10:35.908 072 18323.67 60.90 52207.84 88888.00 2011-03-13 13:10:36.408 072 18323.58 60.84 52207.89 88888.00 2011-03-13 13:10:36.908 072 18323.63 60.93 52208.05 88888.00 2011-03-13 13:10:37.408 072 18323.60 60.99 52208.00 88888.00 2011-03-13 13:10:37.908 072 18323.37 60.93 52207.98 88888.00 2011-03-13 13:10:38.408 072 18323.02 60.95 52208.13 88888.00 2011-03-13 13:10:38.908 072 18323.19 61.00 52208.19 88888.00 2011-03-13 13:10:39.408 072 18323.63 60.95 52208.24 88888.00 2011-03-13 13:10:39.908 072 18323.94 60.93 52208.18 88888.00 2011-03-13 13:10:40.408 072 18324.02 60.94 52208.05 88888.00 2011-03-13 13:10:40.908 072 18323.73 61.03 52207.95 88888.00 2011-03-13 13:10:41.408 072 18323.74 61.09 52208.01 88888.00 2011-03-13 13:10:41.908 072 18323.46 61.03 52207.97 88888.00 2011-03-13 13:10:42.408 072 18323.11 61.01 52207.94 88888.00 2011-03-13 13:10:42.908 072 18323.12 60.99 52208.01 88888.00 2011-03-13 13:10:43.408 072 18323.07 60.97 52208.15 88888.00 2011-03-13 13:10:43.908 072 18323.08 61.04 52208.27 88888.00 2011-03-13 13:10:44.408 072 18323.22 61.05 52208.34 88888.00 2011-03-13 13:10:44.908 072 18323.59 61.04 52208.28 88888.00 2011-03-13 13:10:45.408 072 18323.66 61.02 52208.15 88888.00 2011-03-13 13:10:45.908 072 18323.48 61.09 52208.05 88888.00 2011-03-13 13:10:46.408 072 18323.02 61.15 52208.13 88888.00 2011-03-13 13:10:46.908 072 18322.65 61.14 52208.09 88888.00 2011-03-13 13:10:47.408 072 18322.70 61.15 52208.17 88888.00 2011-03-13 13:10:47.908 072 18322.73 61.12 52208.14 88888.00 2011-03-13 13:10:48.408 072 18322.63 61.11 52208.12 88888.00 2011-03-13 13:10:48.908 072 18322.59 61.14 52208.27 88888.00 2011-03-13 13:10:49.408 072 18322.81 61.11 52208.22 88888.00 2011-03-13 13:10:49.908 072 18322.89 61.13 52208.07 88888.00 2011-03-13 13:10:50.408 072 18322.93 61.13 52208.15 88888.00 2011-03-13 13:10:50.908 072 18323.13 61.16 52208.21 88888.00 2011-03-13 13:10:51.408 072 18323.28 61.22 52208.25 88888.00 2011-03-13 13:10:51.908 072 18323.19 61.30 52208.28 88888.00 2011-03-13 13:10:52.408 072 18323.29 61.30 52208.18 88888.00 2011-03-13 13:10:52.908 072 18323.31 61.40 52208.15 88888.00 2011-03-13 13:10:53.408 072 18323.29 61.42 52208.16 88888.00 2011-03-13 13:10:53.908 072 18323.28 61.39 52208.27 88888.00 2011-03-13 13:10:54.408 072 18323.23 61.44 52208.19 88888.00 2011-03-13 13:10:54.908 072 18322.93 61.40 52208.28 88888.00 2011-03-13 13:10:55.408 072 18323.29 61.40 52208.24 88888.00 2011-03-13 13:10:55.908 072 18323.56 61.43 52208.33 88888.00 2011-03-13 13:10:56.408 072 18323.62 61.34 52208.40 88888.00 2011-03-13 13:10:56.908 072 18323.46 61.33 52208.12 88888.00 2011-03-13 13:10:57.408 072 18323.06 61.32 52207.88 88888.00 2011-03-13 13:10:57.908 072 18322.74 61.38 52207.81 88888.00 2011-03-13 13:10:58.408 072 18322.76 61.34 52207.84 88888.00 2011-03-13 13:10:58.908 072 18322.71 61.43 52207.82 88888.00 2011-03-13 13:10:59.408 072 18322.93 61.45 52207.92 88888.00 2011-03-13 13:10:59.908 072 18323.06 61.46 52208.07 88888.00 2011-03-13 13:11:00.408 072 18323.04 61.48 52208.14 88888.00 2011-03-13 13:11:00.908 072 18323.25 61.52 52208.11 88888.00 2011-03-13 13:11:01.408 072 18323.58 61.48 52208.05 88888.00 2011-03-13 13:11:01.908 072 18323.36 61.41 52208.04 88888.00 2011-03-13 13:11:02.408 072 18322.83 61.39 52208.06 88888.00 2011-03-13 13:11:02.908 072 18322.98 61.40 52208.02 88888.00 2011-03-13 13:11:03.408 072 18322.78 61.36 52208.03 88888.00 2011-03-13 13:11:03.908 072 18322.63 61.39 52208.07 88888.00 2011-03-13 13:11:04.408 072 18322.73 61.41 52208.15 88888.00 2011-03-13 13:11:04.908 072 18322.71 61.33 52208.17 88888.00 2011-03-13 13:11:05.408 072 18322.59 61.28 52208.07 88888.00 2011-03-13 13:11:05.908 072 18322.55 61.34 52207.97 88888.00 2011-03-13 13:11:06.408 072 18322.72 61.39 52207.99 88888.00 2011-03-13 13:11:06.908 072 18322.64 61.32 52208.13 88888.00 2011-03-13 13:11:07.408 072 18322.70 61.33 52208.10 88888.00 2011-03-13 13:11:07.908 072 18323.00 61.38 52207.87 88888.00 2011-03-13 13:11:08.408 072 18323.05 61.29 52207.77 88888.00 2011-03-13 13:11:08.908 072 18322.89 61.26 52207.76 88888.00 2011-03-13 13:11:09.408 072 18322.78 61.21 52207.75 88888.00 2011-03-13 13:11:09.908 072 18322.93 61.27 52207.71 88888.00 2011-03-13 13:11:10.408 072 18323.23 61.28 52207.78 88888.00 2011-03-13 13:11:10.908 072 18322.91 61.20 52207.82 88888.00 2011-03-13 13:11:11.408 072 18322.69 61.15 52207.87 88888.00 2011-03-13 13:11:11.908 072 18322.74 61.15 52207.79 88888.00 2011-03-13 13:11:12.408 072 18322.83 61.19 52207.92 88888.00 2011-03-13 13:11:12.908 072 18322.85 61.15 52207.88 88888.00 2011-03-13 13:11:13.408 072 18323.18 61.14 52207.90 88888.00 2011-03-13 13:11:13.908 072 18323.63 61.07 52207.77 88888.00 2011-03-13 13:11:14.408 072 18323.91 61.10 52207.61 88888.00 2011-03-13 13:11:14.908 072 18323.77 61.07 52207.68 88888.00 2011-03-13 13:11:15.408 072 18323.73 60.98 52207.74 88888.00 2011-03-13 13:11:15.908 072 18323.68 61.02 52207.76 88888.00 2011-03-13 13:11:16.408 072 18323.71 61.07 52207.66 88888.00 2011-03-13 13:11:16.908 072 18323.50 60.99 52207.61 88888.00 2011-03-13 13:11:17.408 072 18323.31 60.90 52207.68 88888.00 2011-03-13 13:11:17.908 072 18323.63 60.99 52207.74 88888.00 2011-03-13 13:11:18.408 072 18323.79 61.01 52207.70 88888.00 2011-03-13 13:11:18.908 072 18324.03 60.98 52207.68 88888.00 2011-03-13 13:11:19.408 072 18324.14 60.95 52207.57 88888.00 2011-03-13 13:11:19.908 072 18324.27 60.93 52207.65 88888.00 2011-03-13 13:11:20.408 072 18324.22 60.93 52207.69 88888.00 2011-03-13 13:11:20.908 072 18323.94 60.94 52207.69 88888.00 2011-03-13 13:11:21.408 072 18323.98 60.94 52207.56 88888.00 2011-03-13 13:11:21.908 072 18323.74 60.94 52207.58 88888.00 2011-03-13 13:11:22.408 072 18324.02 60.93 52207.67 88888.00 2011-03-13 13:11:22.908 072 18323.55 60.93 52207.66 88888.00 2011-03-13 13:11:23.408 072 18323.13 60.93 52207.64 88888.00 2011-03-13 13:11:23.908 072 18323.20 60.95 52207.64 88888.00 2011-03-13 13:11:24.408 072 18323.17 60.97 52207.74 88888.00 2011-03-13 13:11:24.908 072 18323.48 60.98 52207.74 88888.00 2011-03-13 13:11:25.408 072 18323.70 61.03 52207.69 88888.00 2011-03-13 13:11:25.908 072 18323.69 61.03 52207.65 88888.00 2011-03-13 13:11:26.408 072 18323.35 60.98 52207.63 88888.00 2011-03-13 13:11:26.908 072 18323.14 61.02 52207.64 88888.00 2011-03-13 13:11:27.408 072 18323.08 61.01 52207.64 88888.00 2011-03-13 13:11:27.908 072 18323.09 61.03 52207.65 88888.00 2011-03-13 13:11:28.408 072 18323.40 61.00 52207.76 88888.00 2011-03-13 13:11:28.908 072 18323.49 60.97 52207.77 88888.00 2011-03-13 13:11:29.408 072 18323.51 60.97 52207.81 88888.00 2011-03-13 13:11:29.908 072 18323.60 61.09 52207.82 88888.00 2011-03-13 13:11:30.408 072 18323.18 61.12 52207.89 88888.00 2011-03-13 13:11:30.908 072 18323.13 61.06 52207.82 88888.00 2011-03-13 13:11:31.408 072 18323.52 61.06 52207.88 88888.00 2011-03-13 13:11:31.908 072 18323.62 61.03 52207.94 88888.00 2011-03-13 13:11:32.408 072 18323.78 60.98 52208.00 88888.00 2011-03-13 13:11:32.908 072 18323.66 61.01 52207.97 88888.00 2011-03-13 13:11:33.408 072 18324.00 61.00 52207.97 88888.00 2011-03-13 13:11:33.908 072 18324.28 60.99 52207.93 88888.00 2011-03-13 13:11:34.408 072 18324.06 60.95 52207.82 88888.00 2011-03-13 13:11:34.908 072 18323.92 60.97 52207.72 88888.00 2011-03-13 13:11:35.408 072 18323.87 60.99 52207.65 88888.00 2011-03-13 13:11:35.908 072 18323.83 61.02 52207.70 88888.00 2011-03-13 13:11:36.408 072 18323.81 60.96 52207.78 88888.00 2011-03-13 13:11:36.908 072 18323.78 60.95 52207.70 88888.00 2011-03-13 13:11:37.408 072 18324.00 60.93 52207.69 88888.00 2011-03-13 13:11:37.908 072 18323.65 60.95 52207.58 88888.00 2011-03-13 13:11:38.408 072 18323.48 60.95 52207.55 88888.00 2011-03-13 13:11:38.908 072 18323.43 60.82 52207.51 88888.00 2011-03-13 13:11:39.408 072 18323.49 60.76 52207.45 88888.00 2011-03-13 13:11:39.908 072 18323.48 60.78 52207.55 88888.00 2011-03-13 13:11:40.408 072 18323.54 60.73 52207.61 88888.00 2011-03-13 13:11:40.908 072 18323.92 60.74 52207.52 88888.00 2011-03-13 13:11:41.408 072 18324.11 60.67 52207.48 88888.00 2011-03-13 13:11:41.908 072 18323.78 60.64 52207.61 88888.00 2011-03-13 13:11:42.408 072 18323.59 60.58 52207.76 88888.00 2011-03-13 13:11:42.908 072 18323.68 60.62 52207.63 88888.00 2011-03-13 13:11:43.408 072 18323.78 60.67 52207.70 88888.00 2011-03-13 13:11:43.908 072 18323.81 60.78 52207.76 88888.00 2011-03-13 13:11:44.408 072 18323.80 60.68 52207.71 88888.00 2011-03-13 13:11:44.908 072 18323.79 60.58 52207.61 88888.00 2011-03-13 13:11:45.408 072 18323.65 60.58 52207.63 88888.00 2011-03-13 13:11:45.908 072 18323.61 60.60 52207.76 88888.00 2011-03-13 13:11:46.408 072 18323.78 60.57 52207.72 88888.00 2011-03-13 13:11:46.908 072 18323.93 60.45 52207.67 88888.00 2011-03-13 13:11:47.408 072 18323.83 60.37 52207.68 88888.00 2011-03-13 13:11:47.908 072 18323.60 60.38 52207.74 88888.00 2011-03-13 13:11:48.408 072 18323.74 60.40 52207.72 88888.00 2011-03-13 13:11:48.908 072 18324.06 60.40 52207.80 88888.00 2011-03-13 13:11:49.408 072 18324.15 60.48 52207.74 88888.00 2011-03-13 13:11:49.908 072 18324.15 60.47 52207.63 88888.00 2011-03-13 13:11:50.408 072 18324.50 60.45 52207.65 88888.00 2011-03-13 13:11:50.908 072 18324.30 60.45 52207.56 88888.00 2011-03-13 13:11:51.408 072 18324.43 60.44 52207.46 88888.00 2011-03-13 13:11:51.908 072 18324.45 60.34 52207.31 88888.00 2011-03-13 13:11:52.408 072 18324.72 60.34 52207.35 88888.00 2011-03-13 13:11:52.908 072 18324.54 60.33 52207.39 88888.00 2011-03-13 13:11:53.408 072 18323.91 60.27 52207.34 88888.00 2011-03-13 13:11:53.908 072 18323.61 60.21 52207.36 88888.00 2011-03-13 13:11:54.408 072 18323.50 60.23 52207.47 88888.00 2011-03-13 13:11:54.908 072 18323.66 60.22 52207.40 88888.00 2011-03-13 13:11:55.408 072 18324.06 60.23 52207.46 88888.00 2011-03-13 13:11:55.908 072 18324.11 60.24 52207.53 88888.00 2011-03-13 13:11:56.408 072 18323.81 60.27 52207.63 88888.00 2011-03-13 13:11:56.908 072 18323.54 60.37 52207.64 88888.00 2011-03-13 13:11:57.408 072 18323.50 60.40 52207.69 88888.00 2011-03-13 13:11:57.908 072 18323.63 60.35 52207.68 88888.00 2011-03-13 13:11:58.408 072 18323.65 60.32 52207.60 88888.00 2011-03-13 13:11:58.908 072 18323.46 60.25 52207.66 88888.00 2011-03-13 13:11:59.408 072 18323.48 60.08 52207.58 88888.00 2011-03-13 13:11:59.908 072 18323.80 60.08 52207.74 88888.00 2011-03-13 13:12:00.408 072 18323.65 60.13 52207.78 88888.00 2011-03-13 13:12:00.908 072 18323.82 60.10 52207.77 88888.00 2011-03-13 13:12:01.408 072 18323.63 60.10 52207.80 88888.00 2011-03-13 13:12:01.908 072 18323.84 60.16 52207.86 88888.00 2011-03-13 13:12:02.408 072 18323.80 60.14 52207.81 88888.00 2011-03-13 13:12:02.908 072 18323.45 60.00 52207.76 88888.00 2011-03-13 13:12:03.408 072 18323.33 59.99 52207.77 88888.00 2011-03-13 13:12:03.908 072 18323.29 59.98 52207.83 88888.00 2011-03-13 13:12:04.408 072 18323.52 59.97 52207.81 88888.00 2011-03-13 13:12:04.908 072 18323.73 59.94 52207.80 88888.00 2011-03-13 13:12:05.408 072 18323.60 59.92 52207.74 88888.00 2011-03-13 13:12:05.908 072 18324.03 59.97 52207.71 88888.00 2011-03-13 13:12:06.408 072 18323.91 59.98 52207.79 88888.00 2011-03-13 13:12:06.908 072 18323.68 59.90 52207.76 88888.00 2011-03-13 13:12:07.408 072 18323.81 59.84 52207.81 88888.00 2011-03-13 13:12:07.908 072 18323.92 59.88 52207.79 88888.00 2011-03-13 13:12:08.408 072 18323.91 59.92 52207.75 88888.00 2011-03-13 13:12:08.908 072 18323.72 59.91 52207.67 88888.00 2011-03-13 13:12:09.408 072 18323.33 59.87 52207.67 88888.00 2011-03-13 13:12:09.908 072 18323.48 59.80 52207.78 88888.00 2011-03-13 13:12:10.408 072 18323.72 59.82 52207.81 88888.00 2011-03-13 13:12:10.908 072 18323.73 59.92 52207.82 88888.00 2011-03-13 13:12:11.408 072 18323.45 59.89 52207.83 88888.00 2011-03-13 13:12:11.908 072 18323.22 59.78 52207.81 88888.00 2011-03-13 13:12:12.408 072 18323.35 59.73 52207.81 88888.00 2011-03-13 13:12:12.908 072 18323.28 59.78 52207.79 88888.00 2011-03-13 13:12:13.408 072 18323.63 59.82 52207.77 88888.00 2011-03-13 13:12:13.908 072 18323.71 59.86 52207.82 88888.00 2011-03-13 13:12:14.408 072 18323.78 59.77 52207.81 88888.00 2011-03-13 13:12:14.908 072 18323.37 59.75 52207.92 88888.00 2011-03-13 13:12:15.408 072 18323.13 59.79 52207.94 88888.00 2011-03-13 13:12:15.908 072 18323.12 59.86 52207.88 88888.00 2011-03-13 13:12:16.408 072 18322.92 59.90 52207.89 88888.00 2011-03-13 13:12:16.908 072 18322.90 59.81 52207.93 88888.00 2011-03-13 13:12:17.408 072 18323.07 59.68 52207.97 88888.00 2011-03-13 13:12:17.908 072 18322.97 59.70 52208.03 88888.00 2011-03-13 13:12:18.408 072 18322.86 59.72 52208.09 88888.00 2011-03-13 13:12:18.908 072 18322.93 59.74 52208.12 88888.00 2011-03-13 13:12:19.408 072 18323.47 59.79 52208.01 88888.00 2011-03-13 13:12:19.908 072 18323.82 59.74 52208.02 88888.00 2011-03-13 13:12:20.408 072 18323.80 59.80 52208.09 88888.00 2011-03-13 13:12:20.908 072 18323.14 59.84 52208.14 88888.00 2011-03-13 13:12:21.408 072 18322.63 59.86 52208.15 88888.00 2011-03-13 13:12:21.908 072 18322.58 59.87 52208.14 88888.00 2011-03-13 13:12:22.408 072 18322.59 59.78 52208.18 88888.00 2011-03-13 13:12:22.908 072 18322.65 59.76 52208.33 88888.00 2011-03-13 13:12:23.408 072 18322.68 59.74 52208.37 88888.00 2011-03-13 13:12:23.908 072 18322.73 59.77 52208.32 88888.00 2011-03-13 13:12:24.408 072 18322.53 59.77 52208.28 88888.00 2011-03-13 13:12:24.908 072 18322.58 59.75 52208.22 88888.00 2011-03-13 13:12:25.408 072 18322.98 59.71 52208.18 88888.00 2011-03-13 13:12:25.908 072 18322.87 59.65 52208.22 88888.00 2011-03-13 13:12:26.408 072 18322.85 59.70 52208.40 88888.00 2011-03-13 13:12:26.908 072 18322.71 59.72 52208.37 88888.00 2011-03-13 13:12:27.408 072 18322.58 59.68 52208.33 88888.00 2011-03-13 13:12:27.908 072 18322.59 59.75 52208.22 88888.00 2011-03-13 13:12:28.408 072 18322.52 59.76 52208.18 88888.00 2011-03-13 13:12:28.908 072 18322.59 59.67 52208.15 88888.00 2011-03-13 13:12:29.408 072 18322.54 59.69 52208.18 88888.00 2011-03-13 13:12:29.908 072 18322.90 59.74 52208.12 88888.00 2011-03-13 13:12:30.408 072 18322.52 59.75 52208.11 88888.00 2011-03-13 13:12:30.908 072 18322.52 59.80 52208.18 88888.00 2011-03-13 13:12:31.408 072 18322.60 59.79 52208.28 88888.00 2011-03-13 13:12:31.908 072 18322.57 59.81 52208.16 88888.00 2011-03-13 13:12:32.408 072 18322.54 59.71 52208.01 88888.00 2011-03-13 13:12:32.908 072 18322.37 59.71 52207.98 88888.00 2011-03-13 13:12:33.408 072 18322.40 59.70 52208.11 88888.00 2011-03-13 13:12:33.908 072 18323.04 59.66 52208.16 88888.00 2011-03-13 13:12:34.408 072 18323.28 59.57 52208.15 88888.00 2011-03-13 13:12:34.908 072 18323.27 59.56 52208.01 88888.00 2011-03-13 13:12:35.408 072 18322.84 59.58 52208.14 88888.00 2011-03-13 13:12:35.908 072 18322.67 59.60 52208.22 88888.00 2011-03-13 13:12:36.408 072 18322.33 59.61 52208.32 88888.00 2011-03-13 13:12:36.908 072 18322.18 59.56 52208.33 88888.00 2011-03-13 13:12:37.408 072 18322.49 59.56 52208.28 88888.00 2011-03-13 13:12:37.908 072 18322.33 59.56 52208.28 88888.00 2011-03-13 13:12:38.408 072 18322.13 59.56 52208.25 88888.00 2011-03-13 13:12:38.908 072 18322.03 59.54 52208.17 88888.00 2011-03-13 13:12:39.408 072 18321.96 59.48 52208.22 88888.00 2011-03-13 13:12:39.908 072 18321.98 59.48 52208.23 88888.00 2011-03-13 13:12:40.408 072 18322.00 59.45 52208.14 88888.00 2011-03-13 13:12:40.908 072 18322.15 59.40 52208.10 88888.00 2011-03-13 13:12:41.408 072 18322.46 59.38 52208.15 88888.00 2011-03-13 13:12:41.908 072 18322.53 59.44 52208.25 88888.00 2011-03-13 13:12:42.408 072 18322.40 59.53 52208.18 88888.00 2011-03-13 13:12:42.908 072 18321.92 59.61 52208.19 88888.00 2011-03-13 13:12:43.408 072 18322.04 59.56 52208.18 88888.00 2011-03-13 13:12:43.908 072 18322.36 59.56 52208.23 88888.00 2011-03-13 13:12:44.408 072 18322.74 59.56 52208.21 88888.00 2011-03-13 13:12:44.908 072 18322.80 59.55 52208.24 88888.00 2011-03-13 13:12:45.408 072 18322.46 59.56 52208.25 88888.00 2011-03-13 13:12:45.908 072 18322.43 59.59 52208.14 88888.00 2011-03-13 13:12:46.408 072 18322.43 59.57 52208.21 88888.00 2011-03-13 13:12:46.908 072 18322.31 59.52 52208.18 88888.00 2011-03-13 13:12:47.408 072 18322.18 59.56 52208.10 88888.00 2011-03-13 13:12:47.908 072 18322.11 59.51 52208.03 88888.00 2011-03-13 13:12:48.408 072 18322.13 59.45 52207.87 88888.00 2011-03-13 13:12:48.908 072 18322.29 59.43 52207.87 88888.00 2011-03-13 13:12:49.408 072 18322.13 59.51 52207.90 88888.00 2011-03-13 13:12:49.908 072 18321.97 59.55 52207.94 88888.00 2011-03-13 13:12:50.408 072 18321.92 59.57 52207.92 88888.00 2011-03-13 13:12:50.908 072 18321.88 59.54 52207.88 88888.00 2011-03-13 13:12:51.408 072 18321.78 59.51 52208.00 88888.00 2011-03-13 13:12:51.908 072 18321.94 59.46 52207.95 88888.00 2011-03-13 13:12:52.408 072 18321.86 59.43 52207.86 88888.00 2011-03-13 13:12:52.908 072 18321.96 59.37 52207.91 88888.00 2011-03-13 13:12:53.408 072 18321.86 59.38 52207.82 88888.00 2011-03-13 13:12:53.908 072 18321.88 59.39 52207.76 88888.00 2011-03-13 13:12:54.408 072 18321.89 59.42 52207.77 88888.00 2011-03-13 13:12:54.908 072 18321.97 59.38 52207.86 88888.00 2011-03-13 13:12:55.408 072 18321.95 59.42 52207.68 88888.00 2011-03-13 13:12:55.908 072 18321.70 59.40 52207.59 88888.00 2011-03-13 13:12:56.408 072 18321.52 59.29 52207.67 88888.00 2011-03-13 13:12:56.908 072 18321.59 59.29 52207.75 88888.00 2011-03-13 13:12:57.408 072 18321.61 59.26 52207.72 88888.00 2011-03-13 13:12:57.908 072 18321.43 59.28 52207.72 88888.00 2011-03-13 13:12:58.408 072 18321.40 59.22 52207.71 88888.00 2011-03-13 13:12:58.908 072 18321.37 59.14 52207.71 88888.00 2011-03-13 13:12:59.408 072 18321.33 59.14 52207.56 88888.00 2011-03-13 13:12:59.908 072 18321.52 59.15 52207.51 88888.00 2011-03-13 13:13:00.408 072 18321.66 59.10 52207.52 88888.00 2011-03-13 13:13:00.908 072 18322.03 59.09 52207.53 88888.00 2011-03-13 13:13:01.408 072 18321.83 59.05 52207.51 88888.00 2011-03-13 13:13:01.908 072 18321.87 59.06 52207.60 88888.00 2011-03-13 13:13:02.408 072 18321.85 59.13 52207.57 88888.00 2011-03-13 13:13:02.908 072 18321.82 59.12 52207.47 88888.00 2011-03-13 13:13:03.408 072 18321.93 59.05 52207.41 88888.00 2011-03-13 13:13:03.908 072 18321.85 59.13 52207.34 88888.00 2011-03-13 13:13:04.408 072 18321.91 59.09 52207.35 88888.00 2011-03-13 13:13:04.908 072 18321.89 59.04 52207.25 88888.00 2011-03-13 13:13:05.408 072 18321.84 59.06 52207.31 88888.00 2011-03-13 13:13:05.908 072 18321.84 59.07 52207.30 88888.00 2011-03-13 13:13:06.408 072 18321.73 59.07 52207.40 88888.00 2011-03-13 13:13:06.908 072 18321.63 59.10 52207.35 88888.00 2011-03-13 13:13:07.408 072 18321.82 59.05 52207.30 88888.00 2011-03-13 13:13:07.908 072 18322.14 59.00 52207.28 88888.00 2011-03-13 13:13:08.408 072 18322.17 58.98 52207.31 88888.00 2011-03-13 13:13:08.908 072 18322.44 59.03 52207.45 88888.00 2011-03-13 13:13:09.408 072 18322.70 59.06 52207.49 88888.00 2011-03-13 13:13:09.908 072 18322.44 59.05 52207.52 88888.00 2011-03-13 13:13:10.408 072 18322.33 59.04 52207.56 88888.00 2011-03-13 13:13:10.908 072 18322.32 58.95 52207.49 88888.00 2011-03-13 13:13:11.408 072 18322.11 58.90 52207.26 88888.00 2011-03-13 13:13:11.908 072 18321.97 58.96 52207.29 88888.00 2011-03-13 13:13:12.408 072 18322.11 59.00 52207.30 88888.00 2011-03-13 13:13:12.908 072 18322.26 58.98 52207.32 88888.00 2011-03-13 13:13:13.408 072 18322.49 58.92 52207.26 88888.00 2011-03-13 13:13:13.908 072 18322.35 58.92 52207.26 88888.00 2011-03-13 13:13:14.408 072 18321.98 58.90 52207.29 88888.00 2011-03-13 13:13:14.908 072 18321.65 58.94 52207.21 88888.00 2011-03-13 13:13:15.408 072 18321.62 58.89 52207.29 88888.00 2011-03-13 13:13:15.908 072 18321.91 58.87 52207.28 88888.00 2011-03-13 13:13:16.408 072 18322.10 58.80 52207.23 88888.00 2011-03-13 13:13:16.908 072 18322.13 58.80 52207.21 88888.00 2011-03-13 13:13:17.408 072 18321.83 58.84 52207.26 88888.00 2011-03-13 13:13:17.908 072 18321.53 58.85 52207.32 88888.00 2011-03-13 13:13:18.408 072 18321.44 58.81 52207.37 88888.00 2011-03-13 13:13:18.908 072 18321.59 58.82 52207.36 88888.00 2011-03-13 13:13:19.408 072 18321.91 58.92 52207.41 88888.00 2011-03-13 13:13:19.908 072 18321.78 58.91 52207.40 88888.00 2011-03-13 13:13:20.408 072 18321.72 58.78 52207.23 88888.00 2011-03-13 13:13:20.908 072 18321.64 58.74 52207.13 88888.00 2011-03-13 13:13:21.408 072 18321.71 58.72 52207.12 88888.00 2011-03-13 13:13:21.908 072 18321.77 58.75 52207.06 88888.00 2011-03-13 13:13:22.408 072 18321.81 58.78 52207.18 88888.00 2011-03-13 13:13:22.908 072 18321.85 58.73 52207.22 88888.00 2011-03-13 13:13:23.408 072 18322.30 58.67 52207.28 88888.00 2011-03-13 13:13:23.908 072 18322.25 58.59 52207.34 88888.00 2011-03-13 13:13:24.408 072 18322.04 58.68 52207.25 88888.00 2011-03-13 13:13:24.908 072 18321.89 58.75 52207.29 88888.00 2011-03-13 13:13:25.408 072 18322.05 58.75 52207.33 88888.00 2011-03-13 13:13:25.908 072 18321.92 58.72 52207.26 88888.00 2011-03-13 13:13:26.408 072 18322.04 58.66 52207.23 88888.00 2011-03-13 13:13:26.908 072 18322.40 58.65 52207.16 88888.00 2011-03-13 13:13:27.408 072 18322.57 58.68 52207.14 88888.00 2011-03-13 13:13:27.908 072 18322.49 58.73 52207.09 88888.00 2011-03-13 13:13:28.408 072 18322.08 58.73 52207.09 88888.00 2011-03-13 13:13:28.908 072 18321.82 58.75 52207.11 88888.00 2011-03-13 13:13:29.408 072 18322.00 58.67 52207.19 88888.00 2011-03-13 13:13:29.908 072 18322.31 58.68 52207.23 88888.00 2011-03-13 13:13:30.408 072 18322.21 58.76 52207.21 88888.00 2011-03-13 13:13:30.908 072 18322.14 58.84 52207.24 88888.00 2011-03-13 13:13:31.408 072 18322.22 58.78 52207.25 88888.00 2011-03-13 13:13:31.908 072 18322.11 58.69 52207.36 88888.00 2011-03-13 13:13:32.408 072 18322.00 58.76 52207.43 88888.00 2011-03-13 13:13:32.908 072 18322.02 58.76 52207.39 88888.00 2011-03-13 13:13:33.408 072 18322.22 58.76 52207.32 88888.00 2011-03-13 13:13:33.908 072 18322.30 58.78 52207.43 88888.00 2011-03-13 13:13:34.408 072 18322.21 58.85 52207.47 88888.00 2011-03-13 13:13:34.908 072 18322.08 58.82 52207.46 88888.00 2011-03-13 13:13:35.408 072 18322.37 58.82 52207.36 88888.00 2011-03-13 13:13:35.908 072 18322.26 58.90 52207.30 88888.00 2011-03-13 13:13:36.408 072 18322.55 58.88 52207.44 88888.00 2011-03-13 13:13:36.908 072 18322.40 58.84 52207.33 88888.00 2011-03-13 13:13:37.408 072 18322.63 58.89 52207.42 88888.00 2011-03-13 13:13:37.908 072 18322.46 58.85 52207.40 88888.00 2011-03-13 13:13:38.408 072 18322.22 58.78 52207.42 88888.00 2011-03-13 13:13:38.908 072 18322.19 58.82 52207.45 88888.00 2011-03-13 13:13:39.408 072 18322.36 58.82 52207.46 88888.00 2011-03-13 13:13:39.908 072 18322.58 58.87 52207.45 88888.00 2011-03-13 13:13:40.408 072 18322.31 58.94 52207.46 88888.00 2011-03-13 13:13:40.908 072 18322.24 58.96 52207.45 88888.00 2011-03-13 13:13:41.408 072 18322.53 58.91 52207.39 88888.00 2011-03-13 13:13:41.908 072 18322.82 58.96 52207.44 88888.00 2011-03-13 13:13:42.408 072 18322.55 58.99 52207.36 88888.00 2011-03-13 13:13:42.908 072 18322.67 59.00 52207.29 88888.00 2011-03-13 13:13:43.408 072 18322.55 58.99 52207.33 88888.00 2011-03-13 13:13:43.908 072 18322.76 59.01 52207.37 88888.00 2011-03-13 13:13:44.408 072 18322.49 59.01 52207.41 88888.00 2011-03-13 13:13:44.908 072 18322.44 59.07 52207.56 88888.00 2011-03-13 13:13:45.408 072 18322.72 59.06 52207.46 88888.00 2011-03-13 13:13:45.908 072 18322.65 59.09 52207.45 88888.00 2011-03-13 13:13:46.408 072 18322.67 59.06 52207.51 88888.00 2011-03-13 13:13:46.908 072 18322.42 58.99 52207.49 88888.00 2011-03-13 13:13:47.408 072 18322.28 59.01 52207.46 88888.00 2011-03-13 13:13:47.908 072 18322.25 58.99 52207.56 88888.00 2011-03-13 13:13:48.408 072 18322.30 58.92 52207.58 88888.00 2011-03-13 13:13:48.908 072 18322.31 58.85 52207.57 88888.00 2011-03-13 13:13:49.408 072 18322.21 58.79 52207.57 88888.00 2011-03-13 13:13:49.908 072 18322.18 58.85 52207.56 88888.00 2011-03-13 13:13:50.408 072 18322.22 58.93 52207.58 88888.00 2011-03-13 13:13:50.908 072 18322.52 58.97 52207.47 88888.00 2011-03-13 13:13:51.408 072 18322.46 58.98 52207.45 88888.00 2011-03-13 13:13:51.908 072 18322.37 58.93 52207.45 88888.00 2011-03-13 13:13:52.408 072 18322.32 58.96 52207.52 88888.00 2011-03-13 13:13:52.908 072 18322.38 58.98 52207.60 88888.00 2011-03-13 13:13:53.408 072 18322.37 59.07 52207.57 88888.00 2011-03-13 13:13:53.908 072 18322.27 59.03 52207.56 88888.00 2011-03-13 13:13:54.408 072 18322.22 58.96 52207.47 88888.00 2011-03-13 13:13:54.908 072 18322.28 58.95 52207.60 88888.00 2011-03-13 13:13:55.408 072 18322.29 58.92 52207.65 88888.00 2011-03-13 13:13:55.908 072 18322.37 58.93 52207.65 88888.00 2011-03-13 13:13:56.408 072 18322.41 58.94 52207.60 88888.00 2011-03-13 13:13:56.908 072 18322.54 59.01 52207.81 88888.00 2011-03-13 13:13:57.408 072 18322.48 59.00 52207.69 88888.00 2011-03-13 13:13:57.908 072 18322.42 59.09 52207.55 88888.00 2011-03-13 13:13:58.408 072 18322.50 59.04 52207.57 88888.00 2011-03-13 13:13:58.908 072 18322.44 58.97 52207.59 88888.00 2011-03-13 13:13:59.408 072 18322.47 58.93 52207.51 88888.00 2011-03-13 13:13:59.908 072 18322.61 59.00 52207.56 88888.00 2011-03-13 13:14:00.408 072 18322.79 58.96 52207.72 88888.00 2011-03-13 13:14:00.908 072 18322.50 58.93 52207.67 88888.00 2011-03-13 13:14:01.408 072 18322.46 58.94 52207.55 88888.00 2011-03-13 13:14:01.908 072 18322.51 58.96 52207.48 88888.00 2011-03-13 13:14:02.408 072 18322.40 58.95 52207.48 88888.00 2011-03-13 13:14:02.908 072 18322.39 58.93 52207.39 88888.00 2011-03-13 13:14:03.408 072 18322.40 58.90 52207.47 88888.00 2011-03-13 13:14:03.908 072 18322.37 58.92 52207.52 88888.00 2011-03-13 13:14:04.408 072 18322.62 58.98 52207.69 88888.00 2011-03-13 13:14:04.908 072 18322.83 59.07 52207.65 88888.00 2011-03-13 13:14:05.408 072 18322.83 58.97 52207.52 88888.00 2011-03-13 13:14:05.908 072 18322.83 58.96 52207.37 88888.00 2011-03-13 13:14:06.408 072 18322.95 58.95 52207.36 88888.00 2011-03-13 13:14:06.908 072 18322.81 58.96 52207.37 88888.00 2011-03-13 13:14:07.408 072 18322.93 58.97 52207.44 88888.00 2011-03-13 13:14:07.908 072 18322.75 58.96 52207.53 88888.00 2011-03-13 13:14:08.408 072 18322.95 58.93 52207.47 88888.00 2011-03-13 13:14:08.908 072 18323.17 58.89 52207.52 88888.00 2011-03-13 13:14:09.408 072 18323.19 58.92 52207.53 88888.00 2011-03-13 13:14:09.908 072 18323.28 59.00 52207.49 88888.00 2011-03-13 13:14:10.408 072 18323.37 58.98 52207.44 88888.00 2011-03-13 13:14:10.908 072 18322.92 59.03 52207.39 88888.00 2011-03-13 13:14:11.408 072 18322.96 59.10 52207.56 88888.00 2011-03-13 13:14:11.908 072 18322.86 59.10 52207.66 88888.00 2011-03-13 13:14:12.408 072 18322.76 59.03 52207.71 88888.00 2011-03-13 13:14:12.908 072 18322.78 58.99 52207.72 88888.00 2011-03-13 13:14:13.408 072 18322.80 59.11 52207.56 88888.00 2011-03-13 13:14:13.908 072 18322.78 59.18 52207.48 88888.00 2011-03-13 13:14:14.408 072 18323.07 59.08 52207.61 88888.00 2011-03-13 13:14:14.908 072 18323.68 59.06 52207.71 88888.00 2011-03-13 13:14:15.408 072 18323.89 59.10 52207.66 88888.00 2011-03-13 13:14:15.908 072 18323.95 59.16 52207.64 88888.00 2011-03-13 13:14:16.408 072 18323.99 59.28 52207.57 88888.00 2011-03-13 13:14:16.908 072 18323.58 59.12 52207.61 88888.00 2011-03-13 13:14:17.408 072 18323.54 59.05 52207.58 88888.00 2011-03-13 13:14:17.908 072 18323.58 59.12 52207.57 88888.00 2011-03-13 13:14:18.408 072 18323.51 59.11 52207.67 88888.00 2011-03-13 13:14:18.908 072 18323.45 59.11 52207.69 88888.00 2011-03-13 13:14:19.408 072 18323.33 59.12 52207.74 88888.00 2011-03-13 13:14:19.908 072 18323.38 59.14 52207.68 88888.00 2011-03-13 13:14:20.408 072 18323.60 59.11 52207.57 88888.00 2011-03-13 13:14:20.908 072 18323.48 59.08 52207.57 88888.00 2011-03-13 13:14:21.408 072 18323.31 59.05 52207.48 88888.00 2011-03-13 13:14:21.908 072 18322.95 59.08 52207.53 88888.00 2011-03-13 13:14:22.408 072 18322.94 59.12 52207.70 88888.00 2011-03-13 13:14:22.908 072 18322.80 59.15 52207.81 88888.00 2011-03-13 13:14:23.408 072 18323.04 59.18 52207.83 88888.00 2011-03-13 13:14:23.908 072 18323.43 59.16 52207.77 88888.00 2011-03-13 13:14:24.408 072 18323.63 59.20 52207.57 88888.00 2011-03-13 13:14:24.908 072 18323.59 59.26 52207.64 88888.00 2011-03-13 13:14:25.408 072 18323.57 59.25 52207.69 88888.00 2011-03-13 13:14:25.908 072 18323.54 59.20 52207.70 88888.00 2011-03-13 13:14:26.408 072 18323.35 59.22 52207.64 88888.00 2011-03-13 13:14:26.908 072 18323.37 59.10 52207.60 88888.00 2011-03-13 13:14:27.408 072 18323.14 59.11 52207.76 88888.00 2011-03-13 13:14:27.908 072 18323.36 59.13 52207.83 88888.00 2011-03-13 13:14:28.408 072 18323.36 59.08 52207.84 88888.00 2011-03-13 13:14:28.908 072 18322.95 59.11 52207.80 88888.00 2011-03-13 13:14:29.408 072 18322.94 59.18 52207.90 88888.00 2011-03-13 13:14:29.908 072 18323.03 59.29 52207.95 88888.00 2011-03-13 13:14:30.408 072 18323.04 59.35 52207.89 88888.00 2011-03-13 13:14:30.908 072 18323.36 59.35 52207.95 88888.00 2011-03-13 13:14:31.408 072 18323.73 59.32 52208.02 88888.00 2011-03-13 13:14:31.908 072 18323.87 59.33 52208.07 88888.00 2011-03-13 13:14:32.408 072 18323.57 59.28 52208.03 88888.00 2011-03-13 13:14:32.908 072 18323.56 59.25 52207.89 88888.00 2011-03-13 13:14:33.408 072 18323.43 59.36 52207.95 88888.00 2011-03-13 13:14:33.908 072 18323.78 59.36 52208.04 88888.00 2011-03-13 13:14:34.408 072 18324.11 59.35 52208.03 88888.00 2011-03-13 13:14:34.908 072 18324.10 59.36 52207.90 88888.00 2011-03-13 13:14:35.408 072 18324.00 59.39 52207.89 88888.00 2011-03-13 13:14:35.908 072 18323.69 59.38 52207.82 88888.00 2011-03-13 13:14:36.408 072 18323.59 59.43 52207.90 88888.00 2011-03-13 13:14:36.908 072 18323.83 59.42 52208.01 88888.00 2011-03-13 13:14:37.408 072 18323.60 59.41 52208.07 88888.00 2011-03-13 13:14:37.908 072 18323.35 59.39 52208.09 88888.00 2011-03-13 13:14:38.408 072 18323.39 59.38 52207.99 88888.00 2011-03-13 13:14:38.908 072 18323.85 59.36 52208.09 88888.00 2011-03-13 13:14:39.408 072 18324.05 59.36 52208.09 88888.00 2011-03-13 13:14:39.908 072 18323.99 59.37 52208.06 88888.00 2011-03-13 13:14:40.408 072 18323.51 59.46 52208.03 88888.00 2011-03-13 13:14:40.908 072 18323.70 59.39 52208.03 88888.00 2011-03-13 13:14:41.408 072 18323.80 59.36 52208.04 88888.00 2011-03-13 13:14:41.908 072 18323.60 59.37 52208.02 88888.00 2011-03-13 13:14:42.408 072 18323.22 59.36 52208.12 88888.00 2011-03-13 13:14:42.908 072 18323.19 59.37 52208.04 88888.00 2011-03-13 13:14:43.408 072 18323.31 59.35 52208.06 88888.00 2011-03-13 13:14:43.908 072 18323.23 59.36 52208.01 88888.00 2011-03-13 13:14:44.408 072 18323.55 59.41 52207.89 88888.00 2011-03-13 13:14:44.908 072 18323.58 59.48 52207.88 88888.00 2011-03-13 13:14:45.408 072 18323.28 59.45 52207.95 88888.00 2011-03-13 13:14:45.908 072 18323.50 59.47 52208.02 88888.00 2011-03-13 13:14:46.408 072 18323.85 59.38 52208.11 88888.00 2011-03-13 13:14:46.908 072 18323.50 59.35 52208.01 88888.00 2011-03-13 13:14:47.408 072 18323.06 59.38 52207.90 88888.00 2011-03-13 13:14:47.908 072 18322.93 59.41 52207.87 88888.00 2011-03-13 13:14:48.408 072 18323.19 59.43 52207.80 88888.00 2011-03-13 13:14:48.908 072 18323.11 59.42 52207.88 88888.00 2011-03-13 13:14:49.408 072 18323.01 59.39 52207.86 88888.00 2011-03-13 13:14:49.908 072 18323.24 59.31 52207.76 88888.00 2011-03-13 13:14:50.408 072 18323.12 59.23 52207.91 88888.00 2011-03-13 13:14:50.908 072 18323.00 59.25 52208.04 88888.00 2011-03-13 13:14:51.408 072 18323.08 59.33 52208.04 88888.00 2011-03-13 13:14:51.908 072 18323.07 59.41 52207.99 88888.00 2011-03-13 13:14:52.408 072 18323.07 59.36 52207.93 88888.00 2011-03-13 13:14:52.908 072 18323.38 59.33 52207.84 88888.00 2011-03-13 13:14:53.408 072 18323.48 59.39 52207.75 88888.00 2011-03-13 13:14:53.908 072 18323.30 59.43 52207.86 88888.00 2011-03-13 13:14:54.405 072 18323.13 59.38 52207.84 88888.00 2011-03-13 13:14:54.905 072 18323.03 59.38 52207.84 88888.00 2011-03-13 13:14:55.405 072 18322.96 59.44 52207.94 88888.00 2011-03-13 13:14:55.905 072 18322.89 59.48 52207.88 88888.00 2011-03-13 13:14:56.405 072 18323.06 59.46 52207.89 88888.00 2011-03-13 13:14:56.905 072 18323.39 59.51 52207.99 88888.00 2011-03-13 13:14:57.405 072 18323.62 59.58 52207.93 88888.00 2011-03-13 13:14:57.905 072 18323.31 59.49 52207.90 88888.00 2011-03-13 13:14:58.405 072 18323.27 59.49 52207.89 88888.00 2011-03-13 13:14:58.905 072 18322.96 59.52 52207.93 88888.00 2011-03-13 13:14:59.405 072 18323.05 59.48 52207.91 88888.00 2011-03-13 13:14:59.905 072 18323.36 59.44 52207.97 88888.00 2011-03-13 13:15:00.405 072 18323.41 59.48 52208.05 88888.00 2011-03-13 13:15:00.905 072 18323.57 59.47 52208.05 88888.00 2011-03-13 13:15:01.405 072 18323.33 59.45 52207.92 88888.00 2011-03-13 13:15:01.905 072 18323.28 59.53 52207.88 88888.00 2011-03-13 13:15:02.405 072 18323.46 59.52 52207.90 88888.00 2011-03-13 13:15:02.905 072 18323.36 59.52 52207.81 88888.00 2011-03-13 13:15:03.405 072 18323.08 59.55 52207.94 88888.00 2011-03-13 13:15:03.905 072 18322.95 59.49 52207.83 88888.00 2011-03-13 13:15:04.405 072 18322.97 59.46 52207.88 88888.00 2011-03-13 13:15:04.905 072 18323.19 59.48 52208.07 88888.00 2011-03-13 13:15:05.405 072 18323.12 59.54 52208.09 88888.00 2011-03-13 13:15:05.905 072 18322.89 59.51 52208.22 88888.00 2011-03-13 13:15:06.405 072 18322.92 59.52 52208.21 88888.00 2011-03-13 13:15:06.905 072 18323.09 59.57 52208.21 88888.00 2011-03-13 13:15:07.405 072 18322.98 59.56 52208.27 88888.00 2011-03-13 13:15:07.905 072 18323.09 59.48 52208.17 88888.00 2011-03-13 13:15:08.405 072 18323.55 59.41 52208.14 88888.00 2011-03-13 13:15:08.905 072 18323.81 59.46 52208.27 88888.00 2011-03-13 13:15:09.405 072 18323.76 59.43 52208.22 88888.00 2011-03-13 13:15:09.905 072 18323.48 59.44 52208.06 88888.00 2011-03-13 13:15:10.405 072 18323.44 59.45 52207.92 88888.00 2011-03-13 13:15:10.905 072 18323.39 59.44 52207.88 88888.00 2011-03-13 13:15:11.405 072 18323.07 59.45 52208.03 88888.00 2011-03-13 13:15:11.905 072 18322.94 59.45 52208.15 88888.00 2011-03-13 13:15:12.405 072 18322.97 59.45 52208.15 88888.00 2011-03-13 13:15:12.905 072 18322.91 59.41 52208.10 88888.00 2011-03-13 13:15:13.405 072 18322.85 59.41 52207.95 88888.00 2011-03-13 13:15:13.905 072 18322.75 59.47 52207.92 88888.00 2011-03-13 13:15:14.405 072 18322.80 59.53 52207.97 88888.00 2011-03-13 13:15:14.905 072 18323.01 59.49 52207.90 88888.00 2011-03-13 13:15:15.405 072 18322.98 59.46 52207.80 88888.00 2011-03-13 13:15:15.905 072 18323.03 59.48 52207.72 88888.00 2011-03-13 13:15:16.405 072 18323.09 59.51 52207.75 88888.00 2011-03-13 13:15:16.905 072 18322.93 59.54 52207.92 88888.00 2011-03-13 13:15:17.405 072 18323.24 59.44 52207.90 88888.00 2011-03-13 13:15:17.905 072 18323.33 59.49 52207.87 88888.00 2011-03-13 13:15:18.405 072 18323.01 59.51 52207.95 88888.00 2011-03-13 13:15:18.905 072 18322.84 59.48 52207.92 88888.00 2011-03-13 13:15:19.405 072 18323.07 59.53 52207.95 88888.00 2011-03-13 13:15:19.905 072 18323.16 59.57 52207.91 88888.00 2011-03-13 13:15:20.405 072 18323.08 59.58 52207.91 88888.00 2011-03-13 13:15:20.905 072 18323.27 59.66 52207.90 88888.00 2011-03-13 13:15:21.405 072 18323.09 59.65 52207.87 88888.00 2011-03-13 13:15:21.905 072 18323.34 59.56 52207.92 88888.00 2011-03-13 13:15:22.405 072 18323.06 59.51 52207.86 88888.00 2011-03-13 13:15:22.905 072 18322.96 59.63 52207.91 88888.00 2011-03-13 13:15:23.405 072 18322.93 59.70 52207.91 88888.00 2011-03-13 13:15:23.905 072 18322.95 59.73 52207.98 88888.00 2011-03-13 13:15:24.405 072 18323.03 59.75 52207.97 88888.00 2011-03-13 13:15:24.905 072 18323.07 59.72 52207.95 88888.00 2011-03-13 13:15:25.405 072 18323.02 59.73 52207.90 88888.00 2011-03-13 13:15:25.905 072 18323.25 59.77 52207.77 88888.00 2011-03-13 13:15:26.405 072 18323.25 59.75 52207.76 88888.00 2011-03-13 13:15:26.905 072 18323.05 59.75 52207.83 88888.00 2011-03-13 13:15:27.405 072 18323.07 59.78 52207.83 88888.00 2011-03-13 13:15:27.905 072 18323.09 59.80 52207.81 88888.00 2011-03-13 13:15:28.405 072 18323.27 59.80 52207.72 88888.00 2011-03-13 13:15:28.905 072 18323.63 59.88 52207.70 88888.00 2011-03-13 13:15:29.405 072 18323.78 59.81 52207.71 88888.00 2011-03-13 13:15:29.905 072 18323.78 59.78 52207.72 88888.00 2011-03-13 13:15:30.405 072 18323.62 59.80 52207.59 88888.00 2011-03-13 13:15:30.905 072 18323.26 59.81 52207.66 88888.00 2011-03-13 13:15:31.405 072 18323.11 59.86 52207.60 88888.00 2011-03-13 13:15:31.905 072 18323.13 59.87 52207.64 88888.00 2011-03-13 13:15:32.405 072 18323.20 59.84 52207.69 88888.00 2011-03-13 13:15:32.905 072 18323.17 59.82 52207.72 88888.00 2011-03-13 13:15:33.405 072 18323.16 59.82 52207.66 88888.00 2011-03-13 13:15:33.905 072 18323.47 59.89 52207.64 88888.00 2011-03-13 13:15:34.405 072 18323.28 59.90 52207.71 88888.00 2011-03-13 13:15:34.905 072 18323.20 59.79 52207.77 88888.00 2011-03-13 13:15:35.405 072 18323.40 59.81 52207.71 88888.00 2011-03-13 13:15:35.905 072 18323.62 59.86 52207.70 88888.00 2011-03-13 13:15:36.405 072 18323.68 59.91 52207.59 88888.00 2011-03-13 13:15:36.905 072 18323.59 59.87 52207.59 88888.00 2011-03-13 13:15:37.405 072 18323.28 59.84 52207.72 88888.00 2011-03-13 13:15:37.905 072 18323.24 59.80 52207.79 88888.00 2011-03-13 13:15:38.405 072 18323.16 59.78 52207.74 88888.00 2011-03-13 13:15:38.905 072 18323.08 59.87 52207.68 88888.00 2011-03-13 13:15:39.405 072 18323.33 59.88 52207.64 88888.00 2011-03-13 13:15:39.905 072 18323.43 59.88 52207.59 88888.00 2011-03-13 13:15:40.405 072 18323.28 59.92 52207.58 88888.00 2011-03-13 13:15:40.905 072 18323.23 59.92 52207.57 88888.00 2011-03-13 13:15:41.405 072 18323.36 59.84 52207.60 88888.00 2011-03-13 13:15:41.905 072 18323.60 59.82 52207.53 88888.00 2011-03-13 13:15:42.405 072 18323.51 59.76 52207.59 88888.00 2011-03-13 13:15:42.905 072 18323.28 59.77 52207.63 88888.00 2011-03-13 13:15:43.405 072 18323.19 59.77 52207.59 88888.00 2011-03-13 13:15:43.905 072 18323.19 59.82 52207.71 88888.00 2011-03-13 13:15:44.405 072 18323.18 59.92 52207.75 88888.00 2011-03-13 13:15:44.905 072 18323.27 59.89 52207.72 88888.00 2011-03-13 13:15:45.405 072 18323.31 59.77 52207.74 88888.00 2011-03-13 13:15:45.905 072 18323.14 59.77 52207.69 88888.00 2011-03-13 13:15:46.405 072 18323.34 59.86 52207.67 88888.00 2011-03-13 13:15:46.905 072 18323.60 59.93 52207.56 88888.00 2011-03-13 13:15:47.405 072 18323.31 59.87 52207.57 88888.00 2011-03-13 13:15:47.905 072 18323.24 59.86 52207.61 88888.00 2011-03-13 13:15:48.405 072 18323.34 59.84 52207.68 88888.00 2011-03-13 13:15:48.905 072 18323.38 59.84 52207.68 88888.00 2011-03-13 13:15:49.405 072 18323.51 59.84 52207.78 88888.00 2011-03-13 13:15:49.905 072 18323.24 59.76 52207.74 88888.00 2011-03-13 13:15:50.405 072 18323.11 59.71 52207.75 88888.00 2011-03-13 13:15:50.905 072 18323.15 59.73 52207.80 88888.00 2011-03-13 13:15:51.405 072 18323.27 59.84 52207.83 88888.00 2011-03-13 13:15:51.905 072 18323.49 59.78 52207.76 88888.00 2011-03-13 13:15:52.405 072 18323.27 59.77 52207.72 88888.00 2011-03-13 13:15:52.905 072 18323.30 59.76 52207.65 88888.00 2011-03-13 13:15:53.405 072 18323.39 59.71 52207.60 88888.00 2011-03-13 13:15:53.905 072 18323.36 59.81 52207.76 88888.00 2011-03-13 13:15:54.405 072 18323.45 59.78 52207.90 88888.00 2011-03-13 13:15:54.905 072 18323.22 59.78 52207.92 88888.00 2011-03-13 13:15:55.405 072 18323.16 59.71 52207.91 88888.00 2011-03-13 13:15:55.905 072 18323.12 59.68 52207.92 88888.00 2011-03-13 13:15:56.405 072 18322.98 59.69 52207.92 88888.00 2011-03-13 13:15:56.905 072 18323.02 59.66 52207.86 88888.00 2011-03-13 13:15:57.405 072 18323.06 59.71 52207.92 88888.00 2011-03-13 13:15:57.905 072 18323.34 59.64 52207.87 88888.00 2011-03-13 13:15:58.405 072 18323.23 59.57 52207.80 88888.00 2011-03-13 13:15:58.905 072 18323.12 59.63 52207.81 88888.00 2011-03-13 13:15:59.405 072 18323.11 59.76 52207.72 88888.00 2011-03-13 13:15:59.905 072 18323.01 59.76 52207.71 88888.00 2011-03-13 13:16:00.405 072 18323.01 59.71 52207.70 88888.00 2011-03-13 13:16:00.905 072 18323.08 59.68 52207.69 88888.00 2011-03-13 13:16:01.405 072 18323.51 59.68 52207.61 88888.00 2011-03-13 13:16:01.905 072 18323.35 59.60 52207.61 88888.00 2011-03-13 13:16:02.405 072 18323.18 59.63 52207.66 88888.00 2011-03-13 13:16:02.905 072 18323.22 59.59 52207.66 88888.00 2011-03-13 13:16:03.405 072 18323.63 59.53 52207.66 88888.00 2011-03-13 13:16:03.905 072 18323.43 59.46 52207.74 88888.00 2011-03-13 13:16:04.405 072 18323.01 59.46 52207.66 88888.00 2011-03-13 13:16:04.905 072 18322.94 59.57 52207.58 88888.00 2011-03-13 13:16:05.405 072 18323.08 59.52 52207.61 88888.00 2011-03-13 13:16:05.905 072 18323.47 59.41 52207.75 88888.00 2011-03-13 13:16:06.405 072 18323.52 59.42 52207.63 88888.00 2011-03-13 13:16:06.905 072 18323.31 59.43 52207.57 88888.00 2011-03-13 13:16:07.405 072 18323.16 59.36 52207.70 88888.00 2011-03-13 13:16:07.905 072 18323.20 59.40 52207.67 88888.00 2011-03-13 13:16:08.405 072 18323.46 59.43 52207.68 88888.00 2011-03-13 13:16:08.905 072 18323.37 59.43 52207.68 88888.00 2011-03-13 13:16:09.405 072 18323.15 59.45 52207.65 88888.00 2011-03-13 13:16:09.905 072 18323.35 59.41 52207.59 88888.00 2011-03-13 13:16:10.405 072 18323.38 59.38 52207.55 88888.00 2011-03-13 13:16:10.905 072 18323.08 59.34 52207.52 88888.00 2011-03-13 13:16:11.405 072 18322.89 59.29 52207.64 88888.00 2011-03-13 13:16:11.905 072 18323.23 59.26 52207.81 88888.00 2011-03-13 13:16:12.405 072 18323.24 59.27 52207.78 88888.00 2011-03-13 13:16:12.905 072 18323.16 59.33 52207.75 88888.00 2011-03-13 13:16:13.405 072 18322.92 59.33 52207.81 88888.00 2011-03-13 13:16:13.905 072 18323.15 59.38 52207.82 88888.00 2011-03-13 13:16:14.405 072 18323.20 59.39 52207.87 88888.00 2011-03-13 13:16:14.905 072 18323.45 59.41 52207.81 88888.00 2011-03-13 13:16:15.405 072 18323.81 59.37 52207.84 88888.00 2011-03-13 13:16:15.905 072 18323.76 59.33 52207.83 88888.00 2011-03-13 13:16:16.405 072 18323.33 59.22 52207.76 88888.00 2011-03-13 13:16:16.905 072 18323.18 59.14 52207.89 88888.00 2011-03-13 13:16:17.405 072 18323.25 59.15 52207.90 88888.00 2011-03-13 13:16:17.905 072 18323.38 59.19 52207.90 88888.00 2011-03-13 13:16:18.405 072 18323.40 59.27 52207.91 88888.00 2011-03-13 13:16:18.905 072 18323.27 59.26 52207.94 88888.00 2011-03-13 13:16:19.405 072 18323.23 59.25 52207.91 88888.00 2011-03-13 13:16:19.905 072 18322.98 59.21 52207.88 88888.00 2011-03-13 13:16:20.405 072 18322.97 59.22 52208.01 88888.00 2011-03-13 13:16:20.905 072 18323.16 59.20 52208.06 88888.00 2011-03-13 13:16:21.405 072 18323.06 59.19 52208.09 88888.00 2011-03-13 13:16:21.905 072 18322.87 59.19 52208.12 88888.00 2011-03-13 13:16:22.405 072 18323.03 59.30 52208.12 88888.00 2011-03-13 13:16:22.905 072 18323.01 59.23 52208.04 88888.00 2011-03-13 13:16:23.405 072 18323.22 59.18 52208.09 88888.00 2011-03-13 13:16:23.905 072 18323.36 59.12 52208.01 88888.00 2011-03-13 13:16:24.405 072 18323.02 59.12 52207.97 88888.00 2011-03-13 13:16:24.905 072 18323.05 59.18 52207.93 88888.00 2011-03-13 13:16:25.405 072 18322.76 59.16 52207.89 88888.00 2011-03-13 13:16:25.905 072 18322.68 59.13 52207.94 88888.00 2011-03-13 13:16:26.405 072 18322.76 59.11 52208.06 88888.00 2011-03-13 13:16:26.905 072 18322.93 59.18 52208.14 88888.00 2011-03-13 13:16:27.405 072 18322.49 59.23 52208.05 88888.00 2011-03-13 13:16:27.905 072 18322.33 59.21 52208.03 88888.00 2011-03-13 13:16:28.405 072 18322.46 59.15 52208.07 88888.00 2011-03-13 13:16:28.905 072 18322.76 59.16 52208.12 88888.00 2011-03-13 13:16:29.405 072 18323.02 59.24 52208.05 88888.00 2011-03-13 13:16:29.905 072 18323.06 59.23 52208.05 88888.00 2011-03-13 13:16:30.405 072 18322.80 59.12 52208.06 88888.00 2011-03-13 13:16:30.905 072 18322.72 59.14 52208.09 88888.00 2011-03-13 13:16:31.405 072 18322.64 59.14 52208.14 88888.00 2011-03-13 13:16:31.905 072 18322.70 59.18 52208.27 88888.00 2011-03-13 13:16:32.405 072 18322.80 59.22 52208.22 88888.00 2011-03-13 13:16:32.905 072 18322.69 59.29 52208.14 88888.00 2011-03-13 13:16:33.405 072 18322.52 59.34 52208.07 88888.00 2011-03-13 13:16:33.905 072 18322.78 59.34 52208.02 88888.00 2011-03-13 13:16:34.405 072 18322.53 59.28 52208.10 88888.00 2011-03-13 13:16:34.905 072 18322.49 59.27 52208.11 88888.00 2011-03-13 13:16:35.405 072 18322.17 59.31 52208.13 88888.00 2011-03-13 13:16:35.905 072 18322.10 59.25 52208.11 88888.00 2011-03-13 13:16:36.405 072 18322.07 59.19 52208.17 88888.00 2011-03-13 13:16:36.905 072 18322.10 59.23 52208.10 88888.00 2011-03-13 13:16:37.405 072 18322.17 59.35 52208.10 88888.00 2011-03-13 13:16:37.905 072 18322.44 59.35 52208.07 88888.00 2011-03-13 13:16:38.405 072 18322.32 59.34 52208.23 88888.00 2011-03-13 13:16:38.905 072 18322.42 59.33 52208.33 88888.00 2011-03-13 13:16:39.405 072 18322.47 59.30 52208.27 88888.00 2011-03-13 13:16:39.905 072 18322.14 59.15 52208.19 88888.00 2011-03-13 13:16:40.405 072 18322.04 59.15 52208.22 88888.00 2011-03-13 13:16:40.905 072 18322.06 59.22 52208.09 88888.00 2011-03-13 13:16:41.405 072 18321.98 59.22 52208.03 88888.00 2011-03-13 13:16:41.905 072 18322.02 59.24 52208.01 88888.00 2011-03-13 13:16:42.405 072 18321.98 59.22 52207.93 88888.00 2011-03-13 13:16:42.905 072 18322.28 59.22 52207.87 88888.00 2011-03-13 13:16:43.405 072 18322.44 59.24 52207.99 88888.00 2011-03-13 13:16:43.905 072 18322.54 59.23 52208.02 88888.00 2011-03-13 13:16:44.405 072 18322.52 59.24 52208.09 88888.00 2011-03-13 13:16:44.905 072 18322.21 59.16 52208.04 88888.00 2011-03-13 13:16:45.405 072 18321.99 59.26 52208.13 88888.00 2011-03-13 13:16:45.905 072 18322.08 59.27 52208.16 88888.00 2011-03-13 13:16:46.405 072 18322.36 59.29 52208.32 88888.00 2011-03-13 13:16:46.905 072 18322.44 59.23 52208.36 88888.00 2011-03-13 13:16:47.405 072 18322.38 59.22 52208.32 88888.00 2011-03-13 13:16:47.905 072 18322.22 59.27 52208.30 88888.00 2011-03-13 13:16:48.405 072 18322.10 59.26 52208.25 88888.00 2011-03-13 13:16:48.905 072 18321.91 59.22 52208.13 88888.00 2011-03-13 13:16:49.405 072 18322.17 59.20 52208.09 88888.00 2011-03-13 13:16:49.905 072 18322.21 59.22 52208.10 88888.00 2011-03-13 13:16:50.405 072 18322.18 59.26 52208.15 88888.00 2011-03-13 13:16:50.905 072 18322.13 59.33 52208.15 88888.00 2011-03-13 13:16:51.405 072 18322.25 59.25 52208.28 88888.00 2011-03-13 13:16:51.905 072 18322.16 59.20 52208.27 88888.00 2011-03-13 13:16:52.405 072 18321.74 59.21 52208.29 88888.00 2011-03-13 13:16:52.905 072 18321.64 59.28 52208.14 88888.00 2011-03-13 13:16:53.405 072 18321.93 59.33 52208.13 88888.00 2011-03-13 13:16:53.905 072 18322.15 59.30 52208.04 88888.00 2011-03-13 13:16:54.405 072 18322.18 59.34 52207.99 88888.00 2011-03-13 13:16:54.905 072 18321.77 59.37 52207.94 88888.00 2011-03-13 13:16:55.405 072 18321.59 59.34 52207.90 88888.00 2011-03-13 13:16:55.905 072 18321.83 59.30 52207.88 88888.00 2011-03-13 13:16:56.405 072 18321.96 59.39 52207.88 88888.00 2011-03-13 13:16:56.905 072 18322.11 59.41 52207.83 88888.00 2011-03-13 13:16:57.405 072 18322.13 59.46 52207.76 88888.00 2011-03-13 13:16:57.905 072 18322.11 59.40 52207.80 88888.00 2011-03-13 13:16:58.405 072 18322.06 59.36 52207.87 88888.00 2011-03-13 13:16:58.905 072 18321.71 59.41 52207.77 88888.00 2011-03-13 13:16:59.405 072 18321.88 59.41 52207.66 88888.00 2011-03-13 13:16:59.905 072 18322.07 59.45 52207.72 88888.00 2011-03-13 13:17:00.405 072 18321.97 59.44 52207.68 88888.00 2011-03-13 13:17:00.905 072 18321.91 59.33 52207.67 88888.00 2011-03-13 13:17:01.405 072 18321.84 59.35 52207.75 88888.00 2011-03-13 13:17:01.905 072 18321.78 59.34 52207.74 88888.00 2011-03-13 13:17:02.405 072 18321.52 59.37 52207.75 88888.00 2011-03-13 13:17:02.905 072 18321.43 59.51 52207.91 88888.00 2011-03-13 13:17:03.405 072 18321.39 59.43 52208.04 88888.00 2011-03-13 13:17:03.905 072 18321.60 59.36 52207.95 88888.00 2011-03-13 13:17:04.405 072 18321.66 59.38 52207.80 88888.00 2011-03-13 13:17:04.905 072 18321.65 59.38 52207.82 88888.00 2011-03-13 13:17:05.405 072 18321.92 59.37 52207.67 88888.00 2011-03-13 13:17:05.905 072 18322.20 59.39 52207.71 88888.00 2011-03-13 13:17:06.405 072 18321.99 59.42 52207.74 88888.00 2011-03-13 13:17:06.905 072 18321.79 59.43 52207.91 88888.00 2011-03-13 13:17:07.405 072 18321.76 59.46 52208.02 88888.00 2011-03-13 13:17:07.905 072 18321.87 59.60 52207.84 88888.00 2011-03-13 13:17:08.405 072 18321.83 59.63 52207.77 88888.00 2011-03-13 13:17:08.905 072 18321.77 59.60 52207.75 88888.00 2011-03-13 13:17:09.405 072 18321.75 59.53 52207.76 88888.00 2011-03-13 13:17:09.905 072 18322.03 59.57 52207.84 88888.00 2011-03-13 13:17:10.405 072 18322.29 59.56 52207.82 88888.00 2011-03-13 13:17:10.905 072 18322.37 59.58 52207.70 88888.00 2011-03-13 13:17:11.405 072 18322.33 59.45 52207.68 88888.00 2011-03-13 13:17:11.905 072 18322.27 59.45 52207.72 88888.00 2011-03-13 13:17:12.405 072 18322.27 59.53 52207.69 88888.00 2011-03-13 13:17:12.905 072 18322.27 59.63 52207.64 88888.00 2011-03-13 13:17:13.405 072 18321.98 59.65 52207.67 88888.00 2011-03-13 13:17:13.905 072 18321.77 59.54 52207.67 88888.00 2011-03-13 13:17:14.405 072 18321.70 59.46 52207.64 88888.00 2011-03-13 13:17:14.905 072 18321.76 59.49 52207.60 88888.00 2011-03-13 13:17:15.405 072 18321.79 59.59 52207.64 88888.00 2011-03-13 13:17:15.905 072 18321.97 59.64 52207.66 88888.00 2011-03-13 13:17:16.405 072 18322.10 59.63 52207.65 88888.00 2011-03-13 13:17:16.905 072 18322.26 59.58 52207.66 88888.00 2011-03-13 13:17:17.405 072 18322.48 59.59 52207.60 88888.00 2011-03-13 13:17:17.905 072 18322.49 59.62 52207.52 88888.00 2011-03-13 13:17:18.405 072 18322.35 59.61 52207.58 88888.00 2011-03-13 13:17:18.905 072 18322.00 59.63 52207.56 88888.00 2011-03-13 13:17:19.405 072 18322.02 59.66 52207.56 88888.00 2011-03-13 13:17:19.905 072 18322.18 59.70 52207.64 88888.00 2011-03-13 13:17:20.405 072 18322.54 59.69 52207.66 88888.00 2011-03-13 13:17:20.905 072 18322.11 59.70 52207.78 88888.00 2011-03-13 13:17:21.405 072 18321.82 59.77 52207.78 88888.00 2011-03-13 13:17:21.905 072 18321.92 59.78 52207.79 88888.00 2011-03-13 13:17:22.405 072 18322.15 59.68 52207.83 88888.00 2011-03-13 13:17:22.905 072 18322.38 59.65 52207.81 88888.00 2011-03-13 13:17:23.405 072 18322.42 59.68 52207.92 88888.00 2011-03-13 13:17:23.905 072 18322.33 59.72 52207.84 88888.00 2011-03-13 13:17:24.405 072 18322.47 59.73 52207.74 88888.00 2011-03-13 13:17:24.905 072 18322.35 59.75 52207.75 88888.00 2011-03-13 13:17:25.405 072 18322.49 59.85 52207.69 88888.00 2011-03-13 13:17:25.905 072 18322.41 59.81 52207.57 88888.00 2011-03-13 13:17:26.405 072 18322.19 59.78 52207.61 88888.00 2011-03-13 13:17:26.905 072 18322.26 59.88 52207.66 88888.00 2011-03-13 13:17:27.405 072 18322.31 59.97 52207.74 88888.00 2011-03-13 13:17:27.905 072 18322.35 59.99 52207.79 88888.00 2011-03-13 13:17:28.405 072 18322.11 60.03 52207.76 88888.00 2011-03-13 13:17:28.905 072 18322.05 60.05 52207.72 88888.00 2011-03-13 13:17:29.405 072 18322.02 60.04 52207.83 88888.00 2011-03-13 13:17:29.905 072 18321.96 60.02 52207.81 88888.00 2011-03-13 13:17:30.405 072 18322.00 60.02 52207.77 88888.00 2011-03-13 13:17:30.905 072 18322.00 60.04 52207.80 88888.00 2011-03-13 13:17:31.405 072 18322.03 60.04 52207.81 88888.00 2011-03-13 13:17:31.905 072 18322.22 60.01 52207.64 88888.00 2011-03-13 13:17:32.405 072 18322.59 60.03 52207.59 88888.00 2011-03-13 13:17:32.905 072 18322.69 60.08 52207.63 88888.00 2011-03-13 13:17:33.405 072 18322.57 60.10 52207.76 88888.00 2011-03-13 13:17:33.905 072 18322.27 60.10 52207.72 88888.00 2011-03-13 13:17:34.405 072 18322.50 60.14 52207.59 88888.00 2011-03-13 13:17:34.905 072 18322.48 60.15 52207.31 88888.00 2011-03-13 13:17:35.405 072 18322.22 60.15 52207.33 88888.00 2011-03-13 13:17:35.905 072 18322.31 60.18 52207.35 88888.00 2011-03-13 13:17:36.405 072 18322.31 60.11 52207.37 88888.00 2011-03-13 13:17:36.905 072 18322.25 60.11 52207.39 88888.00 2011-03-13 13:17:37.405 072 18322.28 60.19 52207.26 88888.00 2011-03-13 13:17:37.905 072 18322.31 60.13 52207.32 88888.00 2011-03-13 13:17:38.405 072 18322.69 60.12 52207.29 88888.00 2011-03-13 13:17:38.905 072 18322.49 60.12 52207.43 88888.00 2011-03-13 13:17:39.405 072 18322.30 60.13 52207.49 88888.00 2011-03-13 13:17:39.905 072 18322.37 60.10 52207.45 88888.00 2011-03-13 13:17:40.405 072 18322.26 60.09 52207.34 88888.00 2011-03-13 13:17:40.905 072 18322.37 60.13 52207.37 88888.00 2011-03-13 13:17:41.405 072 18322.70 60.14 52207.37 88888.00 2011-03-13 13:17:41.905 072 18322.59 60.18 52207.40 88888.00 2011-03-13 13:17:42.405 072 18322.52 60.21 52207.32 88888.00 2011-03-13 13:17:42.905 072 18322.43 60.19 52207.31 88888.00 2011-03-13 13:17:43.405 072 18322.41 60.15 52207.31 88888.00 2011-03-13 13:17:43.905 072 18322.73 60.13 52207.32 88888.00 2011-03-13 13:17:44.405 072 18322.93 60.16 52207.44 88888.00 2011-03-13 13:17:44.905 072 18323.00 60.16 52207.40 88888.00 2011-03-13 13:17:45.405 072 18323.08 60.13 52207.39 88888.00 2011-03-13 13:17:45.905 072 18322.81 60.15 52207.45 88888.00 2011-03-13 13:17:46.405 072 18322.47 60.18 52207.49 88888.00 2011-03-13 13:17:46.905 072 18322.36 60.14 52207.56 88888.00 2011-03-13 13:17:47.405 072 18322.39 60.09 52207.54 88888.00 2011-03-13 13:17:47.905 072 18322.67 60.09 52207.49 88888.00 2011-03-13 13:17:48.405 072 18322.96 60.07 52207.46 88888.00 2011-03-13 13:17:48.905 072 18322.86 60.12 52207.59 88888.00 2011-03-13 13:17:49.405 072 18322.71 60.23 52207.66 88888.00 2011-03-13 13:17:49.905 072 18322.47 60.26 52207.77 88888.00 2011-03-13 13:17:50.405 072 18322.65 60.26 52207.74 88888.00 2011-03-13 13:17:50.905 072 18322.59 60.25 52207.77 88888.00 2011-03-13 13:17:51.405 072 18322.63 60.27 52207.68 88888.00 2011-03-13 13:17:51.905 072 18322.72 60.25 52207.60 88888.00 2011-03-13 13:17:52.405 072 18322.44 60.31 52207.58 88888.00 2011-03-13 13:17:52.905 072 18322.29 60.36 52207.63 88888.00 2011-03-13 13:17:53.405 072 18322.62 60.33 52207.72 88888.00 2011-03-13 13:17:53.905 072 18322.87 60.35 52207.75 88888.00 2011-03-13 13:17:54.405 072 18322.58 60.39 52207.61 88888.00 2011-03-13 13:17:54.905 072 18322.28 60.42 52207.49 88888.00 2011-03-13 13:17:55.405 072 18322.28 60.45 52207.42 88888.00 2011-03-13 13:17:55.905 072 18322.55 60.45 52207.42 88888.00 2011-03-13 13:17:56.405 072 18322.40 60.49 52207.51 88888.00 2011-03-13 13:17:56.905 072 18322.33 60.53 52207.43 88888.00 2011-03-13 13:17:57.405 072 18322.18 60.53 52207.36 88888.00 2011-03-13 13:17:57.905 072 18322.08 60.54 52207.42 88888.00 2011-03-13 13:17:58.405 072 18322.40 60.58 52207.41 88888.00 2011-03-13 13:17:58.905 072 18323.08 60.60 52207.41 88888.00 2011-03-13 13:17:59.405 072 18323.09 60.59 52207.46 88888.00 2011-03-13 13:17:59.905 072 18323.26 60.59 52207.63 88888.00 2011-03-13 13:18:00.405 072 18323.33 60.55 52207.67 88888.00 2011-03-13 13:18:00.905 072 18323.19 60.56 52207.75 88888.00 2011-03-13 13:18:01.405 072 18323.44 60.64 52207.82 88888.00 2011-03-13 13:18:01.905 072 18323.50 60.66 52207.86 88888.00 2011-03-13 13:18:02.405 072 18323.31 60.71 52207.87 88888.00 2011-03-13 13:18:02.905 072 18323.01 60.74 52207.90 88888.00 2011-03-13 13:18:03.405 072 18322.78 60.74 52207.87 88888.00 2011-03-13 13:18:03.905 072 18322.59 60.74 52207.86 88888.00 2011-03-13 13:18:04.405 072 18322.60 60.70 52207.91 88888.00 2011-03-13 13:18:04.905 072 18322.81 60.78 52208.01 88888.00 2011-03-13 13:18:05.405 072 18323.06 60.89 52207.80 88888.00 2011-03-13 13:18:05.905 072 18322.82 60.94 52207.80 88888.00 2011-03-13 13:18:06.405 072 18322.69 60.94 52207.92 88888.00 2011-03-13 13:18:06.905 072 18322.63 60.95 52207.83 88888.00 2011-03-13 13:18:07.405 072 18322.46 61.00 52207.77 88888.00 2011-03-13 13:18:07.905 072 18322.57 61.05 52207.74 88888.00 2011-03-13 13:18:08.405 072 18322.71 60.99 52207.76 88888.00 2011-03-13 13:18:08.905 072 18322.63 60.96 52207.74 88888.00 2011-03-13 13:18:09.405 072 18322.90 60.98 52207.78 88888.00 2011-03-13 13:18:09.905 072 18322.82 60.93 52207.90 88888.00 2011-03-13 13:18:10.405 072 18322.69 60.91 52207.86 88888.00 2011-03-13 13:18:10.905 072 18322.76 60.96 52207.90 88888.00 2011-03-13 13:18:11.405 072 18322.84 60.98 52208.09 88888.00 2011-03-13 13:18:11.905 072 18322.94 61.03 52208.17 88888.00 2011-03-13 13:18:12.405 072 18322.80 61.14 52208.05 88888.00 2011-03-13 13:18:12.905 072 18322.81 61.16 52207.98 88888.00 2011-03-13 13:18:13.405 072 18322.68 61.22 52207.97 88888.00 2011-03-13 13:18:13.905 072 18322.83 61.25 52208.01 88888.00 2011-03-13 13:18:14.405 072 18322.37 61.31 52208.03 88888.00 2011-03-13 13:18:14.905 072 18322.37 61.28 52207.98 88888.00 2011-03-13 13:18:15.405 072 18322.46 61.30 52207.97 88888.00 2011-03-13 13:18:15.905 072 18322.41 61.26 52207.97 88888.00 2011-03-13 13:18:16.405 072 18322.26 61.26 52208.01 88888.00 2011-03-13 13:18:16.905 072 18322.32 61.34 52207.98 88888.00 2011-03-13 13:18:17.405 072 18322.69 61.37 52208.00 88888.00 2011-03-13 13:18:17.905 072 18322.81 61.32 52207.94 88888.00 2011-03-13 13:18:18.405 072 18322.68 61.38 52207.88 88888.00 2011-03-13 13:18:18.905 072 18322.87 61.42 52207.81 88888.00 2011-03-13 13:18:19.405 072 18322.74 61.45 52207.72 88888.00 2011-03-13 13:18:19.905 072 18322.41 61.46 52207.83 88888.00 2011-03-13 13:18:20.405 072 18322.38 61.37 52207.90 88888.00 2011-03-13 13:18:20.905 072 18322.24 61.37 52207.92 88888.00 2011-03-13 13:18:21.405 072 18322.25 61.41 52208.04 88888.00 2011-03-13 13:18:21.905 072 18322.71 61.41 52208.16 88888.00 2011-03-13 13:18:22.405 072 18322.80 61.42 52207.98 88888.00 2011-03-13 13:18:22.905 072 18322.67 61.45 52208.07 88888.00 2011-03-13 13:18:23.405 072 18322.87 61.45 52208.07 88888.00 2011-03-13 13:18:23.905 072 18322.79 61.49 52208.10 88888.00 2011-03-13 13:18:24.405 072 18322.38 61.55 52208.10 88888.00 2011-03-13 13:18:24.905 072 18322.36 61.49 52208.18 88888.00 2011-03-13 13:18:25.405 072 18322.78 61.41 52208.27 88888.00 2011-03-13 13:18:25.905 072 18322.94 61.54 52208.04 88888.00 2011-03-13 13:18:26.405 072 18322.73 61.54 52207.91 88888.00 2011-03-13 13:18:26.905 072 18322.62 61.55 52208.05 88888.00 2011-03-13 13:18:27.405 072 18322.41 61.57 52207.99 88888.00 2011-03-13 13:18:27.905 072 18322.38 61.53 52207.97 88888.00 2011-03-13 13:18:28.405 072 18322.61 61.51 52207.94 88888.00 2011-03-13 13:18:28.905 072 18322.41 61.48 52208.02 88888.00 2011-03-13 13:18:29.405 072 18322.37 61.42 52208.05 88888.00 2011-03-13 13:18:29.905 072 18322.25 61.39 52207.94 88888.00 2011-03-13 13:18:30.405 072 18322.29 61.47 52207.88 88888.00 2011-03-13 13:18:30.905 072 18322.41 61.46 52207.87 88888.00 2011-03-13 13:18:31.405 072 18322.50 61.42 52207.97 88888.00 2011-03-13 13:18:31.905 072 18322.54 61.42 52208.24 88888.00 2011-03-13 13:18:32.405 072 18322.57 61.48 52208.14 88888.00 2011-03-13 13:18:32.905 072 18322.87 61.57 52207.99 88888.00 2011-03-13 13:18:33.405 072 18322.65 61.56 52208.00 88888.00 2011-03-13 13:18:33.905 072 18322.62 61.56 52207.97 88888.00 2011-03-13 13:18:34.405 072 18322.55 61.53 52207.97 88888.00 2011-03-13 13:18:34.905 072 18322.65 61.43 52207.93 88888.00 2011-03-13 13:18:35.405 072 18322.51 61.42 52207.79 88888.00 2011-03-13 13:18:35.905 072 18322.82 61.37 52207.76 88888.00 2011-03-13 13:18:36.405 072 18322.96 61.38 52207.82 88888.00 2011-03-13 13:18:36.905 072 18322.52 61.45 52207.90 88888.00 2011-03-13 13:18:37.405 072 18322.31 61.51 52207.84 88888.00 2011-03-13 13:18:37.905 072 18322.28 61.56 52207.83 88888.00 2011-03-13 13:18:38.405 072 18322.27 61.55 52207.97 88888.00 2011-03-13 13:18:38.905 072 18322.21 61.51 52208.00 88888.00 2011-03-13 13:18:39.405 072 18322.35 61.53 52208.19 88888.00 2011-03-13 13:18:39.905 072 18322.72 61.52 52208.23 88888.00 2011-03-13 13:18:40.405 072 18322.83 61.48 52208.10 88888.00 2011-03-13 13:18:40.905 072 18322.51 61.46 52208.07 88888.00 2011-03-13 13:18:41.405 072 18322.31 61.47 52208.13 88888.00 2011-03-13 13:18:41.905 072 18322.40 61.53 52208.19 88888.00 2011-03-13 13:18:42.405 072 18322.52 61.52 52208.22 88888.00 2011-03-13 13:18:42.905 072 18322.38 61.43 52208.18 88888.00 2011-03-13 13:18:43.405 072 18322.41 61.39 52208.13 88888.00 2011-03-13 13:18:43.905 072 18322.40 61.39 52208.15 88888.00 2011-03-13 13:18:44.405 072 18322.39 61.36 52208.06 88888.00 2011-03-13 13:18:44.905 072 18322.39 61.34 52208.13 88888.00 2011-03-13 13:18:45.405 072 18322.43 61.28 52208.19 88888.00 2011-03-13 13:18:45.905 072 18322.50 61.28 52208.21 88888.00 2011-03-13 13:18:46.405 072 18322.72 61.33 52208.14 88888.00 2011-03-13 13:18:46.905 072 18322.65 61.44 52208.04 88888.00 2011-03-13 13:18:47.405 072 18322.54 61.41 52208.02 88888.00 2011-03-13 13:18:47.905 072 18322.83 61.40 52208.01 88888.00 2011-03-13 13:18:48.405 072 18323.20 61.39 52207.99 88888.00 2011-03-13 13:18:48.905 072 18323.07 61.43 52207.93 88888.00 2011-03-13 13:18:49.405 072 18322.83 61.38 52207.91 88888.00 2011-03-13 13:18:49.905 072 18323.00 61.35 52208.03 88888.00 2011-03-13 13:18:50.405 072 18323.31 61.32 52208.02 88888.00 2011-03-13 13:18:50.905 072 18323.03 61.29 52208.01 88888.00 2011-03-13 13:18:51.405 072 18323.13 61.28 52207.99 88888.00 2011-03-13 13:18:51.905 072 18322.94 61.21 52207.99 88888.00 2011-03-13 13:18:52.405 072 18323.13 61.24 52207.95 88888.00 2011-03-13 13:18:52.905 072 18323.09 61.20 52207.97 88888.00 2011-03-13 13:18:53.405 072 18323.03 61.19 52207.98 88888.00 2011-03-13 13:18:53.905 072 18322.81 61.15 52208.03 88888.00 2011-03-13 13:18:54.405 072 18322.79 61.16 52208.00 88888.00 2011-03-13 13:18:54.905 072 18322.75 61.15 52207.94 88888.00 2011-03-13 13:18:55.405 072 18322.89 61.20 52207.84 88888.00 2011-03-13 13:18:55.905 072 18322.93 61.24 52207.81 88888.00 2011-03-13 13:18:56.405 072 18323.01 61.18 52207.77 88888.00 2011-03-13 13:18:56.905 072 18323.15 61.09 52207.67 88888.00 2011-03-13 13:18:57.405 072 18322.81 61.05 52207.67 88888.00 2011-03-13 13:18:57.905 072 18322.75 61.05 52207.70 88888.00 2011-03-13 13:18:58.405 072 18322.81 61.05 52207.67 88888.00 2011-03-13 13:18:58.905 072 18323.11 60.99 52207.70 88888.00 2011-03-13 13:18:59.405 072 18323.18 60.96 52207.84 88888.00 2011-03-13 13:18:59.905 072 18323.61 60.88 52207.88 88888.00 2011-03-13 13:19:00.405 072 18323.39 60.81 52207.82 88888.00 2011-03-13 13:19:00.905 072 18323.05 60.82 52207.80 88888.00 2011-03-13 13:19:01.405 072 18323.38 60.87 52207.77 88888.00 2011-03-13 13:19:01.905 072 18323.45 60.87 52207.70 88888.00 2011-03-13 13:19:02.405 072 18323.09 60.87 52207.58 88888.00 2011-03-13 13:19:02.905 072 18323.20 60.89 52207.77 88888.00 2011-03-13 13:19:03.405 072 18323.22 60.91 52207.72 88888.00 2011-03-13 13:19:03.905 072 18323.08 60.95 52207.72 88888.00 2011-03-13 13:19:04.405 072 18323.00 60.93 52207.76 88888.00 2011-03-13 13:19:04.905 072 18322.92 60.86 52207.71 88888.00 2011-03-13 13:19:05.405 072 18323.19 60.84 52207.69 88888.00 2011-03-13 13:19:05.905 072 18323.46 60.85 52207.69 88888.00 2011-03-13 13:19:06.405 072 18323.48 60.86 52207.60 88888.00 2011-03-13 13:19:06.905 072 18323.62 60.87 52207.66 88888.00 2011-03-13 13:19:07.405 072 18323.59 60.89 52207.70 88888.00 2011-03-13 13:19:07.905 072 18323.40 60.89 52207.78 88888.00 2011-03-13 13:19:08.405 072 18323.34 60.85 52208.04 88888.00 2011-03-13 13:19:08.905 072 18323.45 60.90 52208.04 88888.00 2011-03-13 13:19:09.405 072 18323.52 60.93 52208.14 88888.00 2011-03-13 13:19:09.905 072 18323.38 60.89 52208.11 88888.00 2011-03-13 13:19:10.405 072 18323.29 60.93 52208.05 88888.00 2011-03-13 13:19:10.905 072 18323.25 60.92 52208.15 88888.00 2011-03-13 13:19:11.405 072 18323.08 60.82 52208.28 88888.00 2011-03-13 13:19:11.905 072 18323.47 60.82 52208.28 88888.00 2011-03-13 13:19:12.405 072 18323.56 60.81 52208.29 88888.00 2011-03-13 13:19:12.905 072 18323.03 60.75 52208.24 88888.00 2011-03-13 13:19:13.405 072 18322.78 60.74 52208.22 88888.00 2011-03-13 13:19:13.905 072 18323.07 60.71 52208.26 88888.00 2011-03-13 13:19:14.405 072 18323.14 60.75 52208.16 88888.00 2011-03-13 13:19:14.905 072 18322.91 60.79 52208.12 88888.00 2011-03-13 13:19:15.405 072 18322.79 60.74 52208.23 88888.00 2011-03-13 13:19:15.905 072 18323.03 60.77 52208.29 88888.00 2011-03-13 13:19:16.405 072 18323.25 60.86 52208.28 88888.00 2011-03-13 13:19:16.905 072 18323.20 60.81 52208.27 88888.00 2011-03-13 13:19:17.405 072 18322.93 60.81 52208.18 88888.00 2011-03-13 13:19:17.905 072 18322.95 60.84 52208.23 88888.00 2011-03-13 13:19:18.405 072 18323.12 60.86 52208.25 88888.00 2011-03-13 13:19:18.905 072 18323.47 60.76 52208.21 88888.00 2011-03-13 13:19:19.405 072 18323.49 60.70 52208.30 88888.00 2011-03-13 13:19:19.905 072 18323.15 60.78 52208.35 88888.00 2011-03-13 13:19:20.405 072 18323.19 60.79 52208.22 88888.00 2011-03-13 13:19:20.905 072 18323.23 60.77 52208.12 88888.00 2011-03-13 13:19:21.405 072 18323.20 60.74 52208.15 88888.00 2011-03-13 13:19:21.905 072 18322.92 60.81 52208.16 88888.00 2011-03-13 13:19:22.405 072 18322.95 60.85 52208.03 88888.00 2011-03-13 13:19:22.905 072 18322.93 60.81 52207.95 88888.00 2011-03-13 13:19:23.405 072 18323.04 60.74 52207.90 88888.00 2011-03-13 13:19:23.905 072 18323.20 60.70 52208.05 88888.00 2011-03-13 13:19:24.405 072 18322.60 60.74 52207.98 88888.00 2011-03-13 13:19:24.905 072 18322.38 60.77 52208.01 88888.00 2011-03-13 13:19:25.405 072 18322.55 60.84 52208.11 88888.00 2011-03-13 13:19:25.905 072 18322.68 60.87 52208.09 88888.00 2011-03-13 13:19:26.405 072 18322.74 60.81 52208.05 88888.00 2011-03-13 13:19:26.905 072 18322.76 60.81 52207.95 88888.00 2011-03-13 13:19:27.405 072 18322.86 60.85 52207.97 88888.00 2011-03-13 13:19:27.905 072 18322.89 60.89 52207.91 88888.00 2011-03-13 13:19:28.405 072 18323.02 60.90 52207.99 88888.00 2011-03-13 13:19:28.905 072 18322.85 60.90 52208.01 88888.00 2011-03-13 13:19:29.405 072 18322.80 60.82 52208.11 88888.00 2011-03-13 13:19:29.905 072 18323.03 60.81 52207.93 88888.00 2011-03-13 13:19:30.405 072 18322.76 60.82 52207.87 88888.00 2011-03-13 13:19:30.905 072 18322.55 60.90 52207.91 88888.00 2011-03-13 13:19:31.405 072 18322.65 60.92 52207.94 88888.00 2011-03-13 13:19:31.905 072 18322.50 60.91 52208.18 88888.00 2011-03-13 13:19:32.405 072 18322.41 60.90 52208.15 88888.00 2011-03-13 13:19:32.905 072 18322.65 60.89 52208.01 88888.00 2011-03-13 13:19:33.405 072 18322.98 60.92 52207.97 88888.00 2011-03-13 13:19:33.905 072 18322.60 60.90 52207.99 88888.00 2011-03-13 13:19:34.405 072 18322.65 60.96 52207.94 88888.00 2011-03-13 13:19:34.905 072 18323.04 60.91 52207.91 88888.00 2011-03-13 13:19:35.405 072 18323.18 60.89 52208.01 88888.00 2011-03-13 13:19:35.905 072 18323.09 60.96 52208.12 88888.00 2011-03-13 13:19:36.405 072 18323.09 60.93 52208.28 88888.00 2011-03-13 13:19:36.905 072 18323.19 60.95 52208.39 88888.00 2011-03-13 13:19:37.405 072 18323.26 60.96 52208.47 88888.00 2011-03-13 13:19:37.905 072 18323.29 61.06 52208.38 88888.00 2011-03-13 13:19:38.405 072 18323.08 61.02 52208.36 88888.00 2011-03-13 13:19:38.905 072 18322.81 61.04 52208.39 88888.00 2011-03-13 13:19:39.405 072 18322.79 61.11 52208.24 88888.00 2011-03-13 13:19:39.905 072 18322.46 61.08 52208.24 88888.00 2011-03-13 13:19:40.405 072 18322.57 61.10 52208.24 88888.00 2011-03-13 13:19:40.905 072 18322.75 61.14 52208.27 88888.00 2011-03-13 13:19:41.405 072 18322.72 61.16 52208.36 88888.00 2011-03-13 13:19:41.905 072 18322.73 61.23 52208.37 88888.00 2011-03-13 13:19:42.405 072 18322.63 61.28 52208.37 88888.00 2011-03-13 13:19:42.905 072 18322.74 61.27 52208.26 88888.00 2011-03-13 13:19:43.405 072 18322.93 61.22 52208.28 88888.00 2011-03-13 13:19:43.905 072 18322.78 61.25 52208.37 88888.00 2011-03-13 13:19:44.405 072 18322.82 61.23 52208.37 88888.00 2011-03-13 13:19:44.905 072 18323.05 61.24 52208.38 88888.00 2011-03-13 13:19:45.405 072 18323.06 61.30 52208.33 88888.00 2011-03-13 13:19:45.905 072 18323.07 61.27 52208.37 88888.00 2011-03-13 13:19:46.405 072 18323.18 61.30 52208.32 88888.00 2011-03-13 13:19:46.905 072 18323.19 61.24 52208.33 88888.00 2011-03-13 13:19:47.405 072 18322.70 61.27 52208.36 88888.00 2011-03-13 13:19:47.905 072 18322.50 61.33 52208.35 88888.00 2011-03-13 13:19:48.405 072 18322.50 61.32 52208.32 88888.00 2011-03-13 13:19:48.905 072 18322.81 61.40 52208.28 88888.00 2011-03-13 13:19:49.405 072 18323.02 61.44 52208.25 88888.00 2011-03-13 13:19:49.905 072 18322.65 61.55 52208.24 88888.00 2011-03-13 13:19:50.405 072 18322.39 61.57 52208.24 88888.00 2011-03-13 13:19:50.905 072 18322.41 61.54 52208.27 88888.00 2011-03-13 13:19:51.405 072 18322.64 61.59 52208.36 88888.00 2011-03-13 13:19:51.905 072 18322.65 61.56 52208.39 88888.00 2011-03-13 13:19:52.405 072 18322.47 61.52 52208.30 88888.00 2011-03-13 13:19:52.905 072 18322.73 61.52 52208.16 88888.00 2011-03-13 13:19:53.405 072 18322.84 61.61 52208.17 88888.00 2011-03-13 13:19:53.905 072 18322.61 61.61 52208.34 88888.00 2011-03-13 13:19:54.405 072 18322.15 61.72 52208.35 88888.00 2011-03-13 13:19:54.905 072 18321.79 61.77 52208.26 88888.00 2011-03-13 13:19:55.405 072 18321.65 61.81 52208.17 88888.00 2011-03-13 13:19:55.905 072 18321.84 61.84 52208.19 88888.00 2011-03-13 13:19:56.405 072 18322.25 61.73 52208.19 88888.00 2011-03-13 13:19:56.905 072 18322.63 61.72 52208.03 88888.00 2011-03-13 13:19:57.405 072 18322.55 61.79 52207.90 88888.00 2011-03-13 13:19:57.905 072 18322.37 61.75 52207.94 88888.00 2011-03-13 13:19:58.405 072 18322.40 61.85 52207.97 88888.00 2011-03-13 13:19:58.905 072 18321.98 61.75 52207.98 88888.00 2011-03-13 13:19:59.405 072 18321.86 61.73 52207.94 88888.00 2011-03-13 13:19:59.905 072 18322.24 61.68 52207.90 88888.00 2011-03-13 13:20:00.405 072 18322.40 61.68 52207.92 88888.00 2011-03-13 13:20:00.905 072 18322.40 61.69 52208.02 88888.00 2011-03-13 13:20:01.405 072 18322.02 61.64 52207.98 88888.00 2011-03-13 13:20:01.905 072 18321.84 61.61 52207.98 88888.00 2011-03-13 13:20:02.405 072 18321.94 61.48 52207.94 88888.00 2011-03-13 13:20:02.905 072 18321.91 61.47 52207.93 88888.00 2011-03-13 13:20:03.405 072 18321.99 61.52 52208.07 88888.00 2011-03-13 13:20:03.905 072 18321.83 61.53 52208.14 88888.00 2011-03-13 13:20:04.405 072 18321.75 61.48 52208.09 88888.00 2011-03-13 13:20:04.905 072 18321.67 61.49 52207.97 88888.00 2011-03-13 13:20:05.405 072 18321.85 61.46 52207.97 88888.00 2011-03-13 13:20:05.905 072 18321.91 61.36 52208.01 88888.00 2011-03-13 13:20:06.405 072 18321.83 61.29 52208.07 88888.00 2011-03-13 13:20:06.905 072 18322.00 61.36 52208.18 88888.00 2011-03-13 13:20:07.405 072 18322.06 61.40 52208.15 88888.00 2011-03-13 13:20:07.905 072 18322.30 61.42 52208.13 88888.00 2011-03-13 13:20:08.405 072 18322.27 61.42 52208.11 88888.00 2011-03-13 13:20:08.905 072 18322.09 61.41 52207.94 88888.00 2011-03-13 13:20:09.405 072 18322.22 61.38 52207.90 88888.00 2011-03-13 13:20:09.905 072 18322.28 61.41 52207.83 88888.00 2011-03-13 13:20:10.405 072 18322.68 61.45 52207.82 88888.00 2011-03-13 13:20:10.905 072 18322.64 61.42 52207.87 88888.00 2011-03-13 13:20:11.405 072 18322.39 61.40 52207.75 88888.00 2011-03-13 13:20:11.905 072 18322.65 61.41 52207.77 88888.00 2011-03-13 13:20:12.405 072 18322.81 61.39 52207.78 88888.00 2011-03-13 13:20:12.905 072 18322.41 61.40 52207.87 88888.00 2011-03-13 13:20:13.405 072 18322.05 61.44 52207.93 88888.00 2011-03-13 13:20:13.905 072 18322.13 61.48 52207.97 88888.00 2011-03-13 13:20:14.405 072 18322.41 61.55 52208.04 88888.00 2011-03-13 13:20:14.905 072 18322.65 61.55 52208.05 88888.00 2011-03-13 13:20:15.405 072 18322.36 61.52 52207.92 88888.00 2011-03-13 13:20:15.905 072 18322.40 61.54 52207.77 88888.00 2011-03-13 13:20:16.405 072 18322.67 61.52 52207.77 88888.00 2011-03-13 13:20:16.905 072 18322.58 61.55 52207.84 88888.00 2011-03-13 13:20:17.405 072 18322.68 61.54 52207.83 88888.00 2011-03-13 13:20:17.905 072 18322.75 61.52 52207.90 88888.00 2011-03-13 13:20:18.405 072 18322.52 61.55 52207.89 88888.00 2011-03-13 13:20:18.905 072 18322.49 61.45 52207.74 88888.00 2011-03-13 13:20:19.405 072 18322.61 61.49 52207.77 88888.00 2011-03-13 13:20:19.905 072 18322.44 61.59 52207.86 88888.00 2011-03-13 13:20:20.405 072 18322.55 61.59 52207.77 88888.00 2011-03-13 13:20:20.905 072 18322.75 61.55 52207.69 88888.00 2011-03-13 13:20:21.405 072 18322.98 61.54 52207.80 88888.00 2011-03-13 13:20:21.905 072 18323.00 61.57 52207.79 88888.00 2011-03-13 13:20:22.405 072 18322.63 61.51 52207.83 88888.00 2011-03-13 13:20:22.905 072 18322.68 61.46 52207.83 88888.00 2011-03-13 13:20:23.405 072 18323.11 61.46 52207.83 88888.00 2011-03-13 13:20:23.905 072 18322.93 61.51 52207.76 88888.00 2011-03-13 13:20:24.405 072 18323.00 61.51 52207.76 88888.00 2011-03-13 13:20:24.905 072 18323.07 61.52 52207.72 88888.00 2011-03-13 13:20:25.405 072 18323.16 61.53 52207.74 88888.00 2011-03-13 13:20:25.905 072 18323.07 61.49 52207.68 88888.00 2011-03-13 13:20:26.405 072 18322.75 61.55 52207.60 88888.00 2011-03-13 13:20:26.905 072 18322.35 61.59 52207.57 88888.00 2011-03-13 13:20:27.405 072 18322.22 61.59 52207.71 88888.00 2011-03-13 13:20:27.905 072 18322.21 61.63 52207.89 88888.00 2011-03-13 13:20:28.405 072 18322.11 61.56 52207.83 88888.00 2011-03-13 13:20:28.905 072 18322.09 61.59 52207.89 88888.00 2011-03-13 13:20:29.405 072 18322.22 61.53 52207.90 88888.00 2011-03-13 13:20:29.905 072 18322.58 61.53 52207.86 88888.00 2011-03-13 13:20:30.405 072 18322.73 61.58 52207.82 88888.00 2011-03-13 13:20:30.905 072 18322.82 61.52 52207.80 88888.00 2011-03-13 13:20:31.405 072 18322.83 61.56 52207.81 88888.00 2011-03-13 13:20:31.905 072 18322.82 61.56 52207.86 88888.00 2011-03-13 13:20:32.405 072 18322.80 61.57 52207.79 88888.00 2011-03-13 13:20:32.905 072 18322.96 61.57 52207.71 88888.00 2011-03-13 13:20:33.405 072 18322.78 61.57 52207.82 88888.00 2011-03-13 13:20:33.905 072 18322.73 61.57 52207.83 88888.00 2011-03-13 13:20:34.405 072 18322.64 61.61 52207.83 88888.00 2011-03-13 13:20:34.905 072 18322.60 61.62 52207.84 88888.00 2011-03-13 13:20:35.405 072 18322.61 61.54 52207.69 88888.00 2011-03-13 13:20:35.905 072 18322.57 61.51 52207.70 88888.00 2011-03-13 13:20:36.405 072 18322.49 61.54 52207.81 88888.00 2011-03-13 13:20:36.905 072 18322.32 61.54 52207.82 88888.00 2011-03-13 13:20:37.405 072 18321.96 61.65 52207.71 88888.00 2011-03-13 13:20:37.905 072 18322.06 61.60 52207.81 88888.00 2011-03-13 13:20:38.405 072 18322.06 61.58 52207.82 88888.00 2011-03-13 13:20:38.905 072 18322.14 61.67 52207.79 88888.00 2011-03-13 13:20:39.405 072 18322.14 61.68 52207.89 88888.00 2011-03-13 13:20:39.905 072 18322.26 61.60 52207.78 88888.00 2011-03-13 13:20:40.405 072 18322.64 61.64 52207.83 88888.00 2011-03-13 13:20:40.905 072 18322.71 61.70 52207.92 88888.00 2011-03-13 13:20:41.405 072 18323.06 61.78 52207.90 88888.00 2011-03-13 13:20:41.905 072 18322.85 61.85 52207.97 88888.00 2011-03-13 13:20:42.405 072 18322.72 61.77 52207.93 88888.00 2011-03-13 13:20:42.905 072 18322.75 61.75 52207.81 88888.00 2011-03-13 13:20:43.405 072 18322.76 61.82 52207.78 88888.00 2011-03-13 13:20:43.905 072 18322.80 61.80 52207.83 88888.00 2011-03-13 13:20:44.405 072 18322.72 61.77 52207.75 88888.00 2011-03-13 13:20:44.905 072 18322.60 61.80 52207.75 88888.00 2011-03-13 13:20:45.405 072 18322.78 61.87 52207.83 88888.00 2011-03-13 13:20:45.905 072 18322.81 61.81 52207.81 88888.00 2011-03-13 13:20:46.405 072 18322.84 61.85 52207.81 88888.00 2011-03-13 13:20:46.905 072 18322.58 61.82 52207.90 88888.00 2011-03-13 13:20:47.405 072 18322.53 61.79 52207.93 88888.00 2011-03-13 13:20:47.905 072 18322.81 61.75 52207.90 88888.00 2011-03-13 13:20:48.405 072 18322.94 61.69 52207.72 88888.00 2011-03-13 13:20:48.905 072 18322.89 61.61 52207.66 88888.00 2011-03-13 13:20:49.405 072 18322.96 61.60 52207.56 88888.00 2011-03-13 13:20:49.905 072 18323.12 61.52 52207.68 88888.00 2011-03-13 13:20:50.405 072 18323.45 61.63 52207.72 88888.00 2011-03-13 13:20:50.905 072 18323.43 61.67 52207.74 88888.00 2011-03-13 13:20:51.405 072 18323.19 61.70 52207.71 88888.00 2011-03-13 13:20:51.905 072 18322.90 61.68 52207.74 88888.00 2011-03-13 13:20:52.405 072 18322.73 61.65 52207.79 88888.00 2011-03-13 13:20:52.905 072 18322.96 61.67 52207.80 88888.00 2011-03-13 13:20:53.405 072 18322.86 61.65 52207.71 88888.00 2011-03-13 13:20:53.905 072 18322.83 61.63 52207.68 88888.00 2011-03-13 13:20:54.405 072 18323.30 61.57 52207.63 88888.00 2011-03-13 13:20:54.905 072 18323.20 61.61 52207.65 88888.00 2011-03-13 13:20:55.405 072 18323.11 61.69 52207.61 88888.00 2011-03-13 13:20:55.905 072 18323.23 61.67 52207.55 88888.00 2011-03-13 13:20:56.405 072 18322.93 61.64 52207.51 88888.00 2011-03-13 13:20:56.905 072 18322.96 61.61 52207.74 88888.00 2011-03-13 13:20:57.405 072 18323.03 61.63 52207.80 88888.00 2011-03-13 13:20:57.905 072 18323.07 61.74 52207.80 88888.00 2011-03-13 13:20:58.405 072 18323.05 61.79 52207.84 88888.00 2011-03-13 13:20:58.905 072 18323.14 61.79 52207.78 88888.00 2011-03-13 13:20:59.405 072 18323.48 61.78 52207.81 88888.00 2011-03-13 13:20:59.905 072 18323.34 61.81 52207.83 88888.00 2011-03-13 13:21:00.405 072 18322.84 61.91 52207.72 88888.00 2011-03-13 13:21:00.905 072 18323.25 61.90 52207.69 88888.00 2011-03-13 13:21:01.405 072 18323.56 61.92 52207.60 88888.00 2011-03-13 13:21:01.905 072 18323.24 61.94 52207.70 88888.00 2011-03-13 13:21:02.405 072 18322.90 61.92 52207.79 88888.00 2011-03-13 13:21:02.905 072 18322.89 61.80 52207.77 88888.00 2011-03-13 13:21:03.405 072 18322.97 61.72 52207.89 88888.00 2011-03-13 13:21:03.905 072 18322.69 61.72 52207.95 88888.00 2011-03-13 13:21:04.405 072 18322.57 61.78 52207.92 88888.00 2011-03-13 13:21:04.905 072 18322.68 61.84 52207.86 88888.00 2011-03-13 13:21:05.405 072 18322.55 61.90 52207.77 88888.00 2011-03-13 13:21:05.905 072 18322.44 61.92 52207.80 88888.00 2011-03-13 13:21:06.405 072 18322.46 61.91 52207.91 88888.00 2011-03-13 13:21:06.905 072 18322.30 61.97 52207.88 88888.00 2011-03-13 13:21:07.405 072 18322.25 61.99 52207.87 88888.00 2011-03-13 13:21:07.905 072 18322.29 61.98 52207.86 88888.00 2011-03-13 13:21:08.405 072 18322.42 61.94 52207.95 88888.00 2011-03-13 13:21:08.905 072 18322.65 61.92 52207.89 88888.00 2011-03-13 13:21:09.405 072 18322.57 61.94 52207.78 88888.00 2011-03-13 13:21:09.905 072 18322.35 61.99 52207.84 88888.00 2011-03-13 13:21:10.405 072 18322.44 61.99 52207.82 88888.00 2011-03-13 13:21:10.905 072 18322.48 61.97 52207.77 88888.00 2011-03-13 13:21:11.405 072 18322.83 61.98 52207.75 88888.00 2011-03-13 13:21:11.905 072 18323.00 61.99 52207.75 88888.00 2011-03-13 13:21:12.405 072 18323.09 62.01 52207.76 88888.00 2011-03-13 13:21:12.905 072 18322.95 62.05 52207.78 88888.00 2011-03-13 13:21:13.405 072 18322.90 61.98 52207.82 88888.00 2011-03-13 13:21:13.905 072 18322.86 61.96 52207.84 88888.00 2011-03-13 13:21:14.405 072 18322.84 61.93 52207.74 88888.00 2011-03-13 13:21:14.905 072 18322.72 61.95 52207.80 88888.00 2011-03-13 13:21:15.405 072 18322.86 62.00 52207.99 88888.00 2011-03-13 13:21:15.905 072 18323.09 61.98 52207.92 88888.00 2011-03-13 13:21:16.405 072 18322.96 61.98 52207.83 88888.00 2011-03-13 13:21:16.905 072 18323.20 61.98 52207.82 88888.00 2011-03-13 13:21:17.405 072 18323.00 61.97 52207.77 88888.00 2011-03-13 13:21:17.905 072 18322.92 61.96 52207.83 88888.00 2011-03-13 13:21:18.405 072 18322.92 61.93 52207.80 88888.00 2011-03-13 13:21:18.905 072 18322.97 61.91 52207.83 88888.00 2011-03-13 13:21:19.405 072 18322.80 61.90 52207.92 88888.00 2011-03-13 13:21:19.905 072 18323.15 61.88 52207.81 88888.00 2011-03-13 13:21:20.405 072 18323.02 61.86 52207.83 88888.00 2011-03-13 13:21:20.905 072 18322.69 61.86 52207.79 88888.00 2011-03-13 13:21:21.405 072 18322.89 61.90 52207.75 88888.00 2011-03-13 13:21:21.905 072 18322.75 61.94 52207.74 88888.00 2011-03-13 13:21:22.405 072 18322.64 61.93 52207.92 88888.00 2011-03-13 13:21:22.905 072 18322.64 61.91 52208.05 88888.00 2011-03-13 13:21:23.405 072 18322.59 61.92 52208.07 88888.00 2011-03-13 13:21:23.905 072 18322.43 62.00 52207.99 88888.00 2011-03-13 13:21:24.405 072 18322.52 61.95 52207.91 88888.00 2011-03-13 13:21:24.905 072 18322.63 61.98 52207.94 88888.00 2011-03-13 13:21:25.405 072 18322.35 61.98 52208.01 88888.00 2011-03-13 13:21:25.905 072 18322.07 61.97 52208.05 88888.00 2011-03-13 13:21:26.405 072 18322.11 62.00 52208.07 88888.00 2011-03-13 13:21:26.905 072 18322.19 61.96 52207.99 88888.00 2011-03-13 13:21:27.405 072 18322.22 61.96 52208.07 88888.00 2011-03-13 13:21:27.905 072 18322.20 62.01 52208.02 88888.00 2011-03-13 13:21:28.405 072 18322.39 62.04 52208.04 88888.00 2011-03-13 13:21:28.905 072 18322.75 62.03 52208.04 88888.00 2011-03-13 13:21:29.405 072 18322.79 61.98 52208.03 88888.00 2011-03-13 13:21:29.905 072 18322.85 62.02 52208.05 88888.00 2011-03-13 13:21:30.405 072 18322.79 62.08 52208.21 88888.00 2011-03-13 13:21:30.905 072 18322.59 62.13 52208.21 88888.00 2011-03-13 13:21:31.405 072 18322.33 62.12 52208.23 88888.00 2011-03-13 13:21:31.905 072 18322.33 62.08 52208.12 88888.00 2011-03-13 13:21:32.405 072 18322.60 62.10 52208.16 88888.00 2011-03-13 13:21:32.905 072 18322.44 62.09 52208.21 88888.00 2011-03-13 13:21:33.405 072 18322.57 62.00 52208.24 88888.00 2011-03-13 13:21:33.905 072 18322.18 62.01 52208.33 88888.00 2011-03-13 13:21:34.405 072 18322.11 62.06 52208.29 88888.00 2011-03-13 13:21:34.905 072 18322.47 62.08 52208.23 88888.00 2011-03-13 13:21:35.405 072 18322.70 62.11 52208.19 88888.00 2011-03-13 13:21:35.905 072 18322.78 62.00 52208.19 88888.00 2011-03-13 13:21:36.405 072 18322.72 61.98 52208.16 88888.00 2011-03-13 13:21:36.905 072 18322.39 61.98 52208.17 88888.00 2011-03-13 13:21:37.405 072 18322.15 61.99 52208.24 88888.00 2011-03-13 13:21:37.905 072 18322.24 62.06 52208.14 88888.00 2011-03-13 13:21:38.405 072 18322.35 62.15 52208.27 88888.00 2011-03-13 13:21:38.905 072 18322.64 62.16 52208.27 88888.00 2011-03-13 13:21:39.405 072 18322.67 62.10 52208.06 88888.00 2011-03-13 13:21:39.905 072 18322.46 62.10 52208.02 88888.00 2011-03-13 13:21:40.405 072 18322.39 62.09 52207.99 88888.00 2011-03-13 13:21:40.905 072 18322.46 62.09 52208.07 88888.00 2011-03-13 13:21:41.405 072 18322.31 62.13 52208.01 88888.00 2011-03-13 13:21:41.905 072 18322.05 62.18 52208.03 88888.00 2011-03-13 13:21:42.405 072 18321.88 62.13 52208.10 88888.00 2011-03-13 13:21:42.905 072 18322.15 62.10 52208.00 88888.00 2011-03-13 13:21:43.405 072 18322.41 62.13 52207.95 88888.00 2011-03-13 13:21:43.905 072 18322.75 62.16 52207.89 88888.00 2011-03-13 13:21:44.405 072 18322.85 62.08 52207.76 88888.00 2011-03-13 13:21:44.905 072 18322.76 62.04 52207.90 88888.00 2011-03-13 13:21:45.405 072 18322.73 62.07 52207.86 88888.00 2011-03-13 13:21:45.905 072 18322.91 62.08 52207.89 88888.00 2011-03-13 13:21:46.405 072 18323.17 62.13 52207.90 88888.00 2011-03-13 13:21:46.905 072 18322.65 62.22 52208.01 88888.00 2011-03-13 13:21:47.405 072 18322.22 62.21 52208.00 88888.00 2011-03-13 13:21:47.905 072 18322.26 62.09 52207.94 88888.00 2011-03-13 13:21:48.405 072 18322.35 62.01 52207.82 88888.00 2011-03-13 13:21:48.905 072 18322.67 62.03 52207.82 88888.00 2011-03-13 13:21:49.405 072 18323.26 62.04 52207.88 88888.00 2011-03-13 13:21:49.905 072 18323.12 62.09 52207.89 88888.00 2011-03-13 13:21:50.405 072 18323.28 62.06 52207.86 88888.00 2011-03-13 13:21:50.905 072 18323.25 62.01 52207.75 88888.00 2011-03-13 13:21:51.405 072 18323.25 62.02 52207.78 88888.00 2011-03-13 13:21:51.905 072 18323.01 62.06 52207.71 88888.00 2011-03-13 13:21:52.405 072 18322.84 62.09 52207.72 88888.00 2011-03-13 13:21:52.905 072 18322.62 61.97 52207.77 88888.00 2011-03-13 13:21:53.405 072 18322.58 61.80 52207.81 88888.00 2011-03-13 13:21:53.905 072 18322.89 61.85 52207.86 88888.00 2011-03-13 13:21:54.405 072 18322.87 61.93 52207.81 88888.00 2011-03-13 13:21:54.905 072 18323.16 61.78 52207.66 88888.00 2011-03-13 13:21:55.405 072 18322.96 61.81 52207.57 88888.00 2011-03-13 13:21:55.905 072 18322.91 61.91 52207.57 88888.00 2011-03-13 13:21:56.405 072 18322.93 61.88 52207.76 88888.00 2011-03-13 13:21:56.905 072 18323.03 61.95 52207.80 88888.00 2011-03-13 13:21:57.405 072 18322.80 61.93 52207.71 88888.00 2011-03-13 13:21:57.905 072 18322.58 61.94 52207.67 88888.00 2011-03-13 13:21:58.405 072 18322.59 61.94 52207.65 88888.00 2011-03-13 13:21:58.905 072 18322.64 61.87 52207.49 88888.00 2011-03-13 13:21:59.405 072 18322.62 61.81 52207.47 88888.00 2011-03-13 13:21:59.905 072 18322.59 61.81 52207.40 88888.00 2011-03-13 13:22:00.405 072 18322.70 61.88 52207.42 88888.00 2011-03-13 13:22:00.905 072 18322.86 61.82 52207.46 88888.00 2011-03-13 13:22:01.405 072 18322.91 61.77 52207.49 88888.00 2011-03-13 13:22:01.905 072 18322.84 61.68 52207.64 88888.00 2011-03-13 13:22:02.405 072 18323.02 61.61 52207.60 88888.00 2011-03-13 13:22:02.905 072 18322.89 61.61 52207.57 88888.00 2011-03-13 13:22:03.405 072 18322.84 61.65 52207.56 88888.00 2011-03-13 13:22:03.905 072 18322.96 61.64 52207.57 88888.00 2011-03-13 13:22:04.405 072 18322.79 61.65 52207.68 88888.00 2011-03-13 13:22:04.905 072 18322.80 61.60 52207.78 88888.00 2011-03-13 13:22:05.405 072 18322.83 61.58 52207.87 88888.00 2011-03-13 13:22:05.905 072 18323.00 61.56 52207.84 88888.00 2011-03-13 13:22:06.405 072 18322.91 61.52 52207.78 88888.00 2011-03-13 13:22:06.905 072 18323.00 61.54 52207.72 88888.00 2011-03-13 13:22:07.405 072 18323.22 61.52 52207.61 88888.00 2011-03-13 13:22:07.905 072 18323.57 61.48 52207.60 88888.00 2011-03-13 13:22:08.405 072 18323.60 61.55 52207.75 88888.00 2011-03-13 13:22:08.905 072 18323.46 61.57 52207.83 88888.00 2011-03-13 13:22:09.405 072 18323.16 61.65 52208.02 88888.00 2011-03-13 13:22:09.905 072 18323.25 61.61 52207.95 88888.00 2011-03-13 13:22:10.405 072 18323.68 61.54 52207.94 88888.00 2011-03-13 13:22:10.905 072 18323.82 61.59 52207.91 88888.00 2011-03-13 13:22:11.405 072 18323.62 61.60 52207.94 88888.00 2011-03-13 13:22:11.905 072 18323.62 61.56 52208.02 88888.00 2011-03-13 13:22:12.405 072 18323.67 61.57 52208.05 88888.00 2011-03-13 13:22:12.905 072 18323.39 61.65 52208.10 88888.00 2011-03-13 13:22:13.405 072 18323.03 61.73 52208.03 88888.00 2011-03-13 13:22:13.905 072 18323.16 61.87 52208.01 88888.00 2011-03-13 13:22:14.405 072 18323.04 61.98 52208.03 88888.00 2011-03-13 13:22:14.905 072 18323.19 62.05 52208.11 88888.00 2011-03-13 13:22:15.405 072 18323.31 62.04 52208.01 88888.00 2011-03-13 13:22:15.905 072 18322.93 61.97 52208.02 88888.00 2011-03-13 13:22:16.405 072 18322.80 61.98 52208.07 88888.00 2011-03-13 13:22:16.905 072 18322.80 62.07 52208.17 88888.00 2011-03-13 13:22:17.405 072 18322.71 62.12 52208.21 88888.00 2011-03-13 13:22:17.905 072 18322.84 62.14 52208.24 88888.00 2011-03-13 13:22:18.405 072 18322.69 62.18 52208.22 88888.00 2011-03-13 13:22:18.905 072 18322.65 62.24 52208.14 88888.00 2011-03-13 13:22:19.405 072 18322.69 62.25 52208.22 88888.00 2011-03-13 13:22:19.905 072 18322.71 62.32 52208.40 88888.00 2011-03-13 13:22:20.405 072 18322.53 62.33 52208.55 88888.00 2011-03-13 13:22:20.905 072 18322.47 62.37 52208.40 88888.00 2011-03-13 13:22:21.405 072 18322.46 62.38 52208.36 88888.00 2011-03-13 13:22:21.905 072 18322.48 62.39 52208.38 88888.00 2011-03-13 13:22:22.405 072 18322.58 62.42 52208.34 88888.00 2011-03-13 13:22:22.905 072 18322.94 62.39 52208.32 88888.00 2011-03-13 13:22:23.405 072 18322.95 62.43 52208.12 88888.00 2011-03-13 13:22:23.905 072 18322.70 62.48 52208.07 88888.00 2011-03-13 13:22:24.405 072 18322.44 62.46 52208.14 88888.00 2011-03-13 13:22:24.905 072 18322.59 62.44 52208.14 88888.00 2011-03-13 13:22:25.405 072 18323.09 62.48 52208.00 88888.00 2011-03-13 13:22:25.905 072 18322.85 62.44 52207.98 88888.00 2011-03-13 13:22:26.402 072 18322.67 62.34 52207.91 88888.00 2011-03-13 13:22:26.902 072 18322.97 62.30 52207.88 88888.00 2011-03-13 13:22:27.402 072 18323.26 62.33 52207.80 88888.00 2011-03-13 13:22:27.902 072 18323.37 62.33 52207.78 88888.00 2011-03-13 13:22:28.402 072 18323.11 62.33 52207.81 88888.00 2011-03-13 13:22:28.902 072 18322.74 62.28 52207.91 88888.00 2011-03-13 13:22:29.402 072 18322.75 62.22 52207.89 88888.00 2011-03-13 13:22:29.902 072 18322.89 62.19 52207.81 88888.00 2011-03-13 13:22:30.402 072 18322.95 62.21 52207.93 88888.00 2011-03-13 13:22:30.902 072 18323.44 62.18 52207.93 88888.00 2011-03-13 13:22:31.402 072 18323.66 62.20 52207.76 88888.00 2011-03-13 13:22:31.902 072 18323.68 62.13 52207.64 88888.00 2011-03-13 13:22:32.402 072 18323.50 62.07 52207.69 88888.00 2011-03-13 13:22:32.902 072 18323.28 62.14 52207.84 88888.00 2011-03-13 13:22:33.402 072 18323.25 62.10 52207.89 88888.00 2011-03-13 13:22:33.902 072 18323.48 62.09 52207.86 88888.00 2011-03-13 13:22:34.402 072 18324.06 62.15 52207.92 88888.00 2011-03-13 13:22:34.902 072 18323.74 62.14 52208.06 88888.00 2011-03-13 13:22:35.402 072 18323.70 62.09 52208.17 88888.00 2011-03-13 13:22:35.902 072 18323.37 62.14 52208.22 88888.00 2011-03-13 13:22:36.402 072 18323.13 62.13 52208.15 88888.00 2011-03-13 13:22:36.902 072 18323.19 62.24 52208.22 88888.00 2011-03-13 13:22:37.402 072 18323.44 62.29 52208.22 88888.00 2011-03-13 13:22:37.902 072 18323.11 62.32 52208.27 88888.00 2011-03-13 13:22:38.402 072 18323.05 62.30 52208.36 88888.00 2011-03-13 13:22:38.902 072 18323.01 62.28 52208.38 88888.00 2011-03-13 13:22:39.402 072 18323.19 62.41 52208.40 88888.00 2011-03-13 13:22:39.902 072 18323.18 62.55 52208.44 88888.00 2011-03-13 13:22:40.402 072 18322.90 62.56 52208.39 88888.00 2011-03-13 13:22:40.902 072 18322.76 62.63 52208.51 88888.00 2011-03-13 13:22:41.402 072 18322.83 62.61 52208.58 88888.00 2011-03-13 13:22:41.902 072 18323.16 62.76 52208.56 88888.00 2011-03-13 13:22:42.402 072 18323.28 62.84 52208.44 88888.00 2011-03-13 13:22:42.902 072 18323.31 62.84 52208.45 88888.00 2011-03-13 13:22:43.402 072 18323.33 62.82 52208.39 88888.00 2011-03-13 13:22:43.902 072 18323.41 62.82 52208.35 88888.00 2011-03-13 13:22:44.402 072 18323.38 62.76 52208.40 88888.00 2011-03-13 13:22:44.902 072 18323.34 62.81 52208.38 88888.00 2011-03-13 13:22:45.402 072 18322.97 62.80 52208.40 88888.00 2011-03-13 13:22:45.902 072 18322.86 62.76 52208.46 88888.00 2011-03-13 13:22:46.402 072 18322.93 62.69 52208.44 88888.00 2011-03-13 13:22:46.902 072 18322.87 62.58 52208.29 88888.00 2011-03-13 13:22:47.402 072 18323.04 62.59 52208.21 88888.00 2011-03-13 13:22:47.902 072 18323.23 62.53 52208.12 88888.00 2011-03-13 13:22:48.402 072 18323.13 62.53 52208.09 88888.00 2011-03-13 13:22:48.902 072 18322.93 62.51 52208.14 88888.00 2011-03-13 13:22:49.402 072 18322.78 62.43 52207.92 88888.00 2011-03-13 13:22:49.902 072 18322.79 62.36 52208.03 88888.00 2011-03-13 13:22:50.402 072 18322.89 62.22 52208.15 88888.00 2011-03-13 13:22:50.902 072 18323.00 62.12 52208.17 88888.00 2011-03-13 13:22:51.402 072 18322.93 62.02 52208.32 88888.00 2011-03-13 13:22:51.902 072 18323.05 61.93 52208.34 88888.00 2011-03-13 13:22:52.402 072 18323.15 61.84 52208.38 88888.00 2011-03-13 13:22:52.902 072 18323.55 61.78 52208.45 88888.00 2011-03-13 13:22:53.402 072 18323.77 61.68 52208.36 88888.00 2011-03-13 13:22:53.902 072 18323.83 61.56 52208.35 88888.00 2011-03-13 13:22:54.402 072 18323.70 61.67 52208.35 88888.00 2011-03-13 13:22:54.902 072 18323.73 61.74 52208.17 88888.00 2011-03-13 13:22:55.402 072 18323.71 61.69 52208.12 88888.00 2011-03-13 13:22:55.902 072 18323.38 61.67 52208.15 88888.00 2011-03-13 13:22:56.402 072 18323.14 61.64 52208.23 88888.00 2011-03-13 13:22:56.902 072 18323.14 61.62 52208.28 88888.00 2011-03-13 13:22:57.402 072 18323.17 61.59 52208.26 88888.00 2011-03-13 13:22:57.902 072 18323.20 61.51 52208.25 88888.00 2011-03-13 13:22:58.402 072 18323.11 61.46 52208.30 88888.00 2011-03-13 13:22:58.902 072 18322.91 61.56 52208.33 88888.00 2011-03-13 13:22:59.402 072 18322.87 61.61 52208.27 88888.00 2011-03-13 13:22:59.902 072 18322.95 61.59 52208.23 88888.00 2011-03-13 13:23:00.402 072 18323.22 61.59 52208.24 88888.00 2011-03-13 13:23:00.902 072 18323.02 61.71 52208.27 88888.00 2011-03-13 13:23:01.402 072 18322.84 61.79 52208.34 88888.00 2011-03-13 13:23:01.902 072 18323.09 61.63 52208.39 88888.00 2011-03-13 13:23:02.402 072 18323.02 61.66 52208.40 88888.00 2011-03-13 13:23:02.902 072 18322.91 61.72 52208.46 88888.00 2011-03-13 13:23:03.402 072 18322.68 61.72 52208.52 88888.00 2011-03-13 13:23:03.902 072 18322.63 61.82 52208.57 88888.00 2011-03-13 13:23:04.402 072 18322.71 61.93 52208.49 88888.00 2011-03-13 13:23:04.902 072 18322.79 61.85 52208.56 88888.00 2011-03-13 13:23:05.402 072 18322.73 61.99 52208.53 88888.00 2011-03-13 13:23:05.902 072 18322.62 62.08 52208.52 88888.00 2011-03-13 13:23:06.402 072 18322.58 62.12 52208.57 88888.00 2011-03-13 13:23:06.902 072 18322.50 62.16 52208.53 88888.00 2011-03-13 13:23:07.402 072 18322.41 62.24 52208.57 88888.00 2011-03-13 13:23:07.902 072 18322.35 62.30 52208.58 88888.00 2011-03-13 13:23:08.402 072 18322.41 62.26 52208.60 88888.00 2011-03-13 13:23:08.902 072 18322.58 62.29 52208.69 88888.00 2011-03-13 13:23:09.402 072 18322.79 62.30 52208.52 88888.00 2011-03-13 13:23:09.902 072 18322.48 62.34 52208.45 88888.00 2011-03-13 13:23:10.402 072 18322.49 62.24 52208.49 88888.00 2011-03-13 13:23:10.902 072 18322.81 62.22 52208.39 88888.00 2011-03-13 13:23:11.402 072 18322.91 62.30 52208.39 88888.00 2011-03-13 13:23:11.902 072 18322.86 62.34 52208.48 88888.00 2011-03-13 13:23:12.402 072 18322.89 62.32 52208.44 88888.00 2011-03-13 13:23:12.902 072 18322.90 62.35 52208.49 88888.00 2011-03-13 13:23:13.402 072 18322.74 62.30 52208.46 88888.00 2011-03-13 13:23:13.902 072 18322.58 62.31 52208.33 88888.00 2011-03-13 13:23:14.402 072 18322.70 62.23 52208.19 88888.00 2011-03-13 13:23:14.902 072 18322.49 62.20 52208.16 88888.00 2011-03-13 13:23:15.402 072 18322.63 62.06 52208.34 88888.00 2011-03-13 13:23:15.902 072 18323.02 61.98 52208.27 88888.00 2011-03-13 13:23:16.402 072 18322.98 61.96 52208.18 88888.00 2011-03-13 13:23:16.902 072 18322.82 62.03 52208.04 88888.00 2011-03-13 13:23:17.402 072 18323.12 62.00 52208.16 88888.00 2011-03-13 13:23:17.902 072 18323.22 61.84 52208.13 88888.00 2011-03-13 13:23:18.402 072 18323.12 61.74 52208.13 88888.00 2011-03-13 13:23:18.902 072 18323.03 61.68 52208.15 88888.00 2011-03-13 13:23:19.402 072 18323.16 61.56 52208.11 88888.00 2011-03-13 13:23:19.902 072 18323.58 61.62 52207.99 88888.00 2011-03-13 13:23:20.402 072 18323.46 61.62 52207.95 88888.00 2011-03-13 13:23:20.902 072 18323.34 61.49 52207.95 88888.00 2011-03-13 13:23:21.402 072 18323.22 61.35 52207.94 88888.00 2011-03-13 13:23:21.902 072 18323.18 61.31 52207.91 88888.00 2011-03-13 13:23:22.402 072 18323.60 61.28 52207.92 88888.00 2011-03-13 13:23:22.902 072 18323.96 61.24 52207.92 88888.00 2011-03-13 13:23:23.402 072 18324.04 61.32 52208.01 88888.00 2011-03-13 13:23:23.902 072 18324.06 61.37 52208.13 88888.00 2011-03-13 13:23:24.402 072 18323.77 61.32 52207.98 88888.00 2011-03-13 13:23:24.902 072 18323.63 61.29 52208.05 88888.00 2011-03-13 13:23:25.402 072 18323.82 61.27 52208.01 88888.00 2011-03-13 13:23:25.902 072 18324.16 61.31 52208.11 88888.00 2011-03-13 13:23:26.402 072 18324.12 61.34 52208.09 88888.00 2011-03-13 13:23:26.902 072 18323.85 61.43 52208.21 88888.00 2011-03-13 13:23:27.402 072 18323.68 61.47 52208.25 88888.00 2011-03-13 13:23:27.902 072 18323.91 61.49 52208.35 88888.00 2011-03-13 13:23:28.402 072 18323.67 61.45 52208.52 88888.00 2011-03-13 13:23:28.902 072 18323.51 61.43 52208.46 88888.00 2011-03-13 13:23:29.402 072 18323.56 61.49 52208.33 88888.00 2011-03-13 13:23:29.902 072 18323.30 61.55 52208.51 88888.00 2011-03-13 13:23:30.402 072 18323.13 61.64 52208.70 88888.00 2011-03-13 13:23:30.902 072 18323.27 61.71 52208.73 88888.00 2011-03-13 13:23:31.402 072 18323.25 61.74 52208.77 88888.00 2011-03-13 13:23:31.902 072 18323.00 61.73 52208.77 88888.00 2011-03-13 13:23:32.402 072 18323.01 61.79 52208.87 88888.00 2011-03-13 13:23:32.902 072 18323.23 61.88 52208.84 88888.00 2011-03-13 13:23:33.402 072 18323.07 61.94 52208.75 88888.00 2011-03-13 13:23:33.902 072 18322.65 61.95 52208.96 88888.00 2011-03-13 13:23:34.402 072 18322.53 61.87 52209.11 88888.00 2011-03-13 13:23:34.902 072 18322.40 61.94 52209.07 88888.00 2011-03-13 13:23:35.402 072 18322.40 61.97 52209.06 88888.00 2011-03-13 13:23:35.902 072 18322.33 62.06 52209.14 88888.00 2011-03-13 13:23:36.402 072 18322.24 62.04 52209.14 88888.00 2011-03-13 13:23:36.902 072 18322.30 62.05 52209.11 88888.00 2011-03-13 13:23:37.402 072 18322.61 62.05 52209.07 88888.00 2011-03-13 13:23:37.902 072 18322.40 62.07 52208.90 88888.00 2011-03-13 13:23:38.402 072 18322.30 62.10 52208.80 88888.00 2011-03-13 13:23:38.902 072 18322.55 62.15 52208.77 88888.00 2011-03-13 13:23:39.402 072 18322.59 62.14 52208.88 88888.00 2011-03-13 13:23:39.902 072 18322.32 62.11 52208.79 88888.00 2011-03-13 13:23:40.402 072 18322.06 62.18 52208.70 88888.00 2011-03-13 13:23:40.902 072 18322.32 62.15 52208.72 88888.00 2011-03-13 13:23:41.402 072 18322.52 62.06 52208.68 88888.00 2011-03-13 13:23:41.902 072 18322.21 61.87 52208.71 88888.00 2011-03-13 13:23:42.402 072 18322.15 61.88 52208.75 88888.00 2011-03-13 13:23:42.902 072 18322.21 61.95 52208.69 88888.00 2011-03-13 13:23:43.402 072 18322.35 61.94 52208.65 88888.00 2011-03-13 13:23:43.902 072 18322.21 61.91 52208.68 88888.00 2011-03-13 13:23:44.402 072 18322.18 61.88 52208.64 88888.00 2011-03-13 13:23:44.902 072 18322.07 62.03 52208.71 88888.00 2011-03-13 13:23:45.402 072 18322.02 62.11 52208.67 88888.00 2011-03-13 13:23:45.902 072 18322.31 62.13 52208.57 88888.00 2011-03-13 13:23:46.402 072 18322.41 62.04 52208.62 88888.00 2011-03-13 13:23:46.902 072 18322.31 62.05 52208.70 88888.00 2011-03-13 13:23:47.402 072 18322.14 62.02 52208.70 88888.00 2011-03-13 13:23:47.902 072 18322.19 62.01 52208.61 88888.00 2011-03-13 13:23:48.402 072 18322.22 61.99 52208.61 88888.00 2011-03-13 13:23:48.902 072 18322.05 61.99 52208.79 88888.00 2011-03-13 13:23:49.402 072 18322.49 61.97 52208.76 88888.00 2011-03-13 13:23:49.902 072 18322.39 61.92 52208.70 88888.00 2011-03-13 13:23:50.402 072 18322.09 62.05 52208.65 88888.00 2011-03-13 13:23:50.902 072 18322.06 62.08 52208.70 88888.00 2011-03-13 13:23:51.402 072 18322.10 62.06 52208.83 88888.00 2011-03-13 13:23:51.902 072 18322.07 61.99 52208.77 88888.00 2011-03-13 13:23:52.402 072 18322.27 62.03 52208.71 88888.00 2011-03-13 13:23:52.902 072 18322.64 62.05 52208.77 88888.00 2011-03-13 13:23:53.402 072 18322.57 62.02 52208.82 88888.00 2011-03-13 13:23:53.902 072 18322.20 61.97 52208.93 88888.00 2011-03-13 13:23:54.402 072 18322.10 61.86 52208.92 88888.00 2011-03-13 13:23:54.902 072 18322.11 61.82 52208.81 88888.00 2011-03-13 13:23:55.402 072 18322.24 61.88 52208.83 88888.00 2011-03-13 13:23:55.902 072 18322.49 61.89 52208.83 88888.00 2011-03-13 13:23:56.402 072 18322.40 61.81 52208.83 88888.00 2011-03-13 13:23:56.902 072 18322.15 61.80 52208.88 88888.00 2011-03-13 13:23:57.402 072 18322.03 61.81 52208.90 88888.00 2011-03-13 13:23:57.902 072 18321.92 61.82 52208.91 88888.00 2011-03-13 13:23:58.402 072 18321.91 61.79 52208.84 88888.00 2011-03-13 13:23:58.902 072 18321.92 61.74 52208.85 88888.00 2011-03-13 13:23:59.402 072 18322.25 61.75 52208.87 88888.00 2011-03-13 13:23:59.902 072 18322.50 61.77 52208.69 88888.00 2011-03-13 13:24:00.402 072 18322.30 61.77 52208.60 88888.00 2011-03-13 13:24:00.902 072 18322.18 61.78 52208.74 88888.00 2011-03-13 13:24:01.402 072 18322.22 61.86 52208.81 88888.00 2011-03-13 13:24:01.902 072 18322.02 61.85 52208.76 88888.00 2011-03-13 13:24:02.402 072 18321.88 61.84 52208.76 88888.00 2011-03-13 13:24:02.902 072 18321.93 61.85 52208.64 88888.00 2011-03-13 13:24:03.402 072 18322.27 61.80 52208.68 88888.00 2011-03-13 13:24:03.902 072 18322.09 61.91 52208.68 88888.00 2011-03-13 13:24:04.402 072 18322.14 61.91 52208.65 88888.00 2011-03-13 13:24:04.902 072 18322.02 61.81 52208.60 88888.00 2011-03-13 13:24:05.402 072 18322.13 61.79 52208.56 88888.00 2011-03-13 13:24:05.902 072 18322.37 61.85 52208.51 88888.00 2011-03-13 13:24:06.402 072 18322.58 61.86 52208.58 88888.00 2011-03-13 13:24:06.902 072 18322.61 61.88 52208.68 88888.00 2011-03-13 13:24:07.402 072 18322.36 61.85 52208.64 88888.00 2011-03-13 13:24:07.902 072 18321.99 61.88 52208.53 88888.00 2011-03-13 13:24:08.402 072 18321.71 61.86 52208.52 88888.00 2011-03-13 13:24:08.902 072 18321.61 61.77 52208.47 88888.00 2011-03-13 13:24:09.402 072 18321.61 61.74 52208.39 88888.00 2011-03-13 13:24:09.902 072 18321.74 61.75 52208.46 88888.00 2011-03-13 13:24:10.402 072 18321.98 61.71 52208.38 88888.00 2011-03-13 13:24:10.902 072 18321.89 61.72 52208.26 88888.00 2011-03-13 13:24:11.402 072 18321.66 61.65 52208.29 88888.00 2011-03-13 13:24:11.902 072 18321.60 61.65 52208.26 88888.00 2011-03-13 13:24:12.402 072 18321.63 61.58 52208.32 88888.00 2011-03-13 13:24:12.902 072 18321.62 61.51 52208.33 88888.00 2011-03-13 13:24:13.402 072 18321.67 61.52 52208.38 88888.00 2011-03-13 13:24:13.902 072 18321.60 61.47 52208.41 88888.00 2011-03-13 13:24:14.402 072 18321.64 61.40 52208.47 88888.00 2011-03-13 13:24:14.902 072 18321.91 61.37 52208.60 88888.00 2011-03-13 13:24:15.402 072 18322.06 61.41 52208.52 88888.00 2011-03-13 13:24:15.902 072 18322.41 61.38 52208.38 88888.00 2011-03-13 13:24:16.402 072 18322.40 61.33 52208.38 88888.00 2011-03-13 13:24:16.902 072 18322.10 61.29 52208.45 88888.00 2011-03-13 13:24:17.402 072 18321.82 61.29 52208.51 88888.00 2011-03-13 13:24:17.902 072 18321.64 61.39 52208.65 88888.00 2011-03-13 13:24:18.402 072 18321.82 61.34 52208.59 88888.00 2011-03-13 13:24:18.902 072 18322.25 61.31 52208.59 88888.00 2011-03-13 13:24:19.402 072 18322.21 61.38 52208.59 88888.00 2011-03-13 13:24:19.902 072 18322.46 61.36 52208.70 88888.00 2011-03-13 13:24:20.402 072 18322.42 61.38 52208.68 88888.00 2011-03-13 13:24:20.902 072 18322.40 61.33 52208.62 88888.00 2011-03-13 13:24:21.402 072 18322.60 61.26 52208.59 88888.00 2011-03-13 13:24:21.902 072 18322.28 61.24 52208.59 88888.00 2011-03-13 13:24:22.402 072 18322.19 61.27 52208.62 88888.00 2011-03-13 13:24:22.902 072 18322.05 61.31 52208.63 88888.00 2011-03-13 13:24:23.402 072 18321.67 61.30 52208.57 88888.00 2011-03-13 13:24:23.902 072 18321.79 61.33 52208.62 88888.00 2011-03-13 13:24:24.402 072 18321.55 61.37 52208.69 88888.00 2011-03-13 13:24:24.902 072 18321.60 61.38 52208.68 88888.00 2011-03-13 13:24:25.402 072 18321.84 61.38 52208.58 88888.00 2011-03-13 13:24:25.902 072 18321.65 61.43 52208.52 88888.00 2011-03-13 13:24:26.402 072 18321.55 61.43 52208.51 88888.00 2011-03-13 13:24:26.902 072 18321.43 61.56 52208.55 88888.00 2011-03-13 13:24:27.402 072 18321.85 61.57 52208.45 88888.00 2011-03-13 13:24:27.902 072 18321.96 61.57 52208.51 88888.00 2011-03-13 13:24:28.402 072 18321.72 61.61 52208.62 88888.00 2011-03-13 13:24:28.902 072 18321.54 61.58 52208.73 88888.00 2011-03-13 13:24:29.402 072 18321.45 61.58 52208.94 88888.00 2011-03-13 13:24:29.902 072 18321.63 61.67 52208.91 88888.00 2011-03-13 13:24:30.402 072 18321.41 61.61 52208.93 88888.00 2011-03-13 13:24:30.902 072 18321.61 61.48 52208.87 88888.00 2011-03-13 13:24:31.402 072 18321.53 61.48 52208.80 88888.00 2011-03-13 13:24:31.902 072 18321.40 61.47 52208.83 88888.00 2011-03-13 13:24:32.402 072 18321.48 61.51 52208.86 88888.00 2011-03-13 13:24:32.902 072 18321.73 61.46 52208.86 88888.00 2011-03-13 13:24:33.402 072 18321.49 61.40 52208.83 88888.00 2011-03-13 13:24:33.902 072 18321.43 61.44 52208.79 88888.00 2011-03-13 13:24:34.402 072 18321.68 61.56 52208.68 88888.00 2011-03-13 13:24:34.902 072 18321.54 61.59 52208.67 88888.00 2011-03-13 13:24:35.402 072 18321.53 61.57 52208.68 88888.00 2011-03-13 13:24:35.902 072 18321.44 61.53 52208.67 88888.00 2011-03-13 13:24:36.402 072 18321.37 61.68 52208.55 88888.00 2011-03-13 13:24:36.902 072 18321.34 61.65 52208.53 88888.00 2011-03-13 13:24:37.402 072 18321.40 61.66 52208.50 88888.00 2011-03-13 13:24:37.902 072 18321.57 61.70 52208.47 88888.00 2011-03-13 13:24:38.402 072 18321.26 61.76 52208.51 88888.00 2011-03-13 13:24:38.902 072 18321.19 61.79 52208.51 88888.00 2011-03-13 13:24:39.402 072 18321.30 61.77 52208.56 88888.00 2011-03-13 13:24:39.902 072 18321.33 61.67 52208.49 88888.00 2011-03-13 13:24:40.402 072 18321.43 61.74 52208.30 88888.00 2011-03-13 13:24:40.902 072 18321.48 61.80 52208.23 88888.00 2011-03-13 13:24:41.402 072 18321.66 61.78 52208.21 88888.00 2011-03-13 13:24:41.902 072 18321.66 61.78 52208.19 88888.00 2011-03-13 13:24:42.402 072 18321.49 61.77 52208.21 88888.00 2011-03-13 13:24:42.902 072 18321.22 61.69 52208.19 88888.00 2011-03-13 13:24:43.402 072 18321.32 61.71 52208.16 88888.00 2011-03-13 13:24:43.902 072 18321.35 61.70 52208.16 88888.00 2011-03-13 13:24:44.402 072 18321.54 61.66 52208.22 88888.00 2011-03-13 13:24:44.902 072 18321.84 61.60 52208.22 88888.00 2011-03-13 13:24:45.402 072 18321.76 61.45 52208.15 88888.00 2011-03-13 13:24:45.902 072 18321.64 61.42 52208.09 88888.00 2011-03-13 13:24:46.402 072 18321.61 61.40 52208.07 88888.00 2011-03-13 13:24:46.902 072 18321.55 61.39 52208.19 88888.00 2011-03-13 13:24:47.402 072 18321.51 61.31 52208.30 88888.00 2011-03-13 13:24:47.902 072 18321.55 61.27 52208.34 88888.00 2011-03-13 13:24:48.402 072 18321.50 61.19 52208.32 88888.00 2011-03-13 13:24:48.902 072 18321.53 61.14 52208.32 88888.00 2011-03-13 13:24:49.402 072 18321.65 61.10 52208.35 88888.00 2011-03-13 13:24:49.902 072 18321.71 61.00 52208.41 88888.00 2011-03-13 13:24:50.402 072 18321.55 60.90 52208.42 88888.00 2011-03-13 13:24:50.902 072 18321.52 60.81 52208.38 88888.00 2011-03-13 13:24:51.402 072 18321.53 60.78 52208.34 88888.00 2011-03-13 13:24:51.902 072 18321.60 60.68 52208.33 88888.00 2011-03-13 13:24:52.402 072 18321.71 60.62 52208.32 88888.00 2011-03-13 13:24:52.902 072 18322.02 60.65 52208.46 88888.00 2011-03-13 13:24:53.402 072 18321.76 60.58 52208.59 88888.00 2011-03-13 13:24:53.902 072 18321.62 60.49 52208.59 88888.00 2011-03-13 13:24:54.402 072 18321.85 60.40 52208.63 88888.00 2011-03-13 13:24:54.902 072 18322.11 60.39 52208.57 88888.00 2011-03-13 13:24:55.402 072 18321.96 60.31 52208.46 88888.00 2011-03-13 13:24:55.902 072 18321.70 60.29 52208.49 88888.00 2011-03-13 13:24:56.402 072 18321.64 60.25 52208.39 88888.00 2011-03-13 13:24:56.902 072 18321.56 60.31 52208.47 88888.00 2011-03-13 13:24:57.402 072 18321.54 60.22 52208.47 88888.00 2011-03-13 13:24:57.902 072 18321.61 60.25 52208.53 88888.00 2011-03-13 13:24:58.402 072 18322.04 60.24 52208.51 88888.00 2011-03-13 13:24:58.902 072 18322.41 60.23 52208.51 88888.00 2011-03-13 13:24:59.402 072 18322.43 60.24 52208.55 88888.00 2011-03-13 13:24:59.902 072 18322.21 60.30 52208.53 88888.00 2011-03-13 13:25:00.402 072 18321.81 60.29 52208.60 88888.00 2011-03-13 13:25:00.902 072 18321.55 60.30 52208.60 88888.00 2011-03-13 13:25:01.402 072 18321.45 60.34 52208.46 88888.00 2011-03-13 13:25:01.902 072 18321.40 60.33 52208.55 88888.00 2011-03-13 13:25:02.402 072 18321.44 60.36 52208.57 88888.00 2011-03-13 13:25:02.902 072 18321.40 60.42 52208.62 88888.00 2011-03-13 13:25:03.402 072 18321.44 60.48 52208.62 88888.00 2011-03-13 13:25:03.902 072 18321.62 60.59 52208.60 88888.00 2011-03-13 13:25:04.402 072 18321.50 60.66 52208.55 88888.00 2011-03-13 13:25:04.902 072 18321.68 60.64 52208.53 88888.00 2011-03-13 13:25:05.402 072 18321.84 60.66 52208.56 88888.00 2011-03-13 13:25:05.902 072 18321.49 60.71 52208.67 88888.00 2011-03-13 13:25:06.402 072 18321.30 60.73 52208.72 88888.00 2011-03-13 13:25:06.902 072 18321.49 60.70 52208.74 88888.00 2011-03-13 13:25:07.402 072 18321.29 60.73 52208.77 88888.00 2011-03-13 13:25:07.902 072 18321.05 60.76 52208.73 88888.00 2011-03-13 13:25:08.402 072 18321.10 60.78 52208.48 88888.00 2011-03-13 13:25:08.902 072 18321.15 60.89 52208.58 88888.00 2011-03-13 13:25:09.402 072 18321.07 60.98 52208.58 88888.00 2011-03-13 13:25:09.902 072 18320.97 61.07 52208.36 88888.00 2011-03-13 13:25:10.402 072 18321.15 61.13 52208.34 88888.00 2011-03-13 13:25:10.902 072 18321.32 61.13 52208.46 88888.00 2011-03-13 13:25:11.402 072 18321.37 61.19 52208.48 88888.00 2011-03-13 13:25:11.902 072 18321.07 61.27 52208.65 88888.00 2011-03-13 13:25:12.402 072 18321.03 61.33 52208.73 88888.00 2011-03-13 13:25:12.902 072 18321.33 61.37 52208.76 88888.00 2011-03-13 13:25:13.402 072 18321.23 61.30 52208.80 88888.00 2011-03-13 13:25:13.902 072 18321.11 61.37 52208.76 88888.00 2011-03-13 13:25:14.402 072 18321.31 61.37 52208.88 88888.00 2011-03-13 13:25:14.902 072 18321.22 61.30 52208.85 88888.00 2011-03-13 13:25:15.402 072 18320.86 61.25 52208.83 88888.00 2011-03-13 13:25:15.902 072 18320.80 61.36 52208.69 88888.00 2011-03-13 13:25:16.402 072 18321.01 61.35 52208.69 88888.00 2011-03-13 13:25:16.902 072 18321.08 61.29 52208.75 88888.00 2011-03-13 13:25:17.402 072 18321.08 61.24 52208.74 88888.00 2011-03-13 13:25:17.902 072 18321.16 61.26 52208.69 88888.00 2011-03-13 13:25:18.402 072 18321.44 61.25 52208.71 88888.00 2011-03-13 13:25:18.902 072 18321.74 61.30 52208.80 88888.00 2011-03-13 13:25:19.402 072 18321.43 61.31 52208.82 88888.00 2011-03-13 13:25:19.902 072 18321.38 61.27 52208.70 88888.00 2011-03-13 13:25:20.402 072 18321.72 61.26 52208.61 88888.00 2011-03-13 13:25:20.902 072 18321.85 61.16 52208.61 88888.00 2011-03-13 13:25:21.402 072 18321.77 61.20 52208.69 88888.00 2011-03-13 13:25:21.902 072 18321.70 61.25 52208.65 88888.00 2011-03-13 13:25:22.402 072 18321.64 61.16 52208.59 88888.00 2011-03-13 13:25:22.902 072 18321.72 61.11 52208.51 88888.00 2011-03-13 13:25:23.402 072 18322.14 61.11 52208.49 88888.00 2011-03-13 13:25:23.902 072 18322.14 61.10 52208.53 88888.00 2011-03-13 13:25:24.402 072 18322.11 61.11 52208.56 88888.00 2011-03-13 13:25:24.902 072 18321.79 61.11 52208.55 88888.00 2011-03-13 13:25:25.402 072 18321.79 61.10 52208.69 88888.00 2011-03-13 13:25:25.902 072 18321.91 61.09 52208.70 88888.00 2011-03-13 13:25:26.402 072 18321.86 61.14 52208.67 88888.00 2011-03-13 13:25:26.902 072 18321.84 61.22 52208.72 88888.00 2011-03-13 13:25:27.402 072 18321.70 61.23 52208.79 88888.00 2011-03-13 13:25:27.902 072 18321.89 61.27 52208.90 88888.00 2011-03-13 13:25:28.402 072 18321.68 61.36 52209.03 88888.00 2011-03-13 13:25:28.902 072 18321.53 61.40 52209.16 88888.00 2011-03-13 13:25:29.402 072 18321.53 61.43 52209.15 88888.00 2011-03-13 13:25:29.902 072 18321.43 61.46 52209.11 88888.00 2011-03-13 13:25:30.402 072 18321.40 61.51 52209.06 88888.00 2011-03-13 13:25:30.902 072 18321.28 61.61 52209.08 88888.00 2011-03-13 13:25:31.402 072 18321.18 61.71 52209.08 88888.00 2011-03-13 13:25:31.902 072 18321.41 61.68 52209.15 88888.00 2011-03-13 13:25:32.402 072 18321.08 61.78 52209.13 88888.00 2011-03-13 13:25:32.902 072 18320.81 61.88 52209.19 88888.00 2011-03-13 13:25:33.402 072 18320.72 61.98 52209.25 88888.00 2011-03-13 13:25:33.902 072 18320.55 62.06 52209.34 88888.00 2011-03-13 13:25:34.402 072 18320.70 62.13 52209.25 88888.00 2011-03-13 13:25:34.902 072 18320.76 62.23 52209.20 88888.00 2011-03-13 13:25:35.402 072 18320.51 62.31 52209.22 88888.00 2011-03-13 13:25:35.902 072 18320.33 62.39 52209.30 88888.00 2011-03-13 13:25:36.402 072 18320.23 62.47 52209.28 88888.00 2011-03-13 13:25:36.902 072 18320.33 62.57 52209.23 88888.00 2011-03-13 13:25:37.402 072 18320.46 62.60 52209.28 88888.00 2011-03-13 13:25:37.902 072 18320.86 62.62 52209.31 88888.00 2011-03-13 13:25:38.402 072 18320.87 62.58 52209.29 88888.00 2011-03-13 13:25:38.902 072 18321.15 62.58 52209.29 88888.00 2011-03-13 13:25:39.402 072 18321.06 62.57 52209.18 88888.00 2011-03-13 13:25:39.902 072 18320.74 62.55 52209.08 88888.00 2011-03-13 13:25:40.402 072 18320.68 62.47 52208.97 88888.00 2011-03-13 13:25:40.902 072 18321.13 62.49 52208.91 88888.00 2011-03-13 13:25:41.402 072 18321.18 62.49 52208.84 88888.00 2011-03-13 13:25:41.902 072 18320.92 62.43 52208.71 88888.00 2011-03-13 13:25:42.402 072 18320.97 62.38 52208.71 88888.00 2011-03-13 13:25:42.902 072 18321.16 62.30 52208.57 88888.00 2011-03-13 13:25:43.402 072 18321.34 62.14 52208.46 88888.00 2011-03-13 13:25:43.902 072 18321.28 61.99 52208.40 88888.00 2011-03-13 13:25:44.402 072 18321.42 61.88 52208.22 88888.00 2011-03-13 13:25:44.902 072 18321.85 61.74 52208.05 88888.00 2011-03-13 13:25:45.402 072 18321.97 61.72 52208.02 88888.00 2011-03-13 13:25:45.902 072 18322.29 61.62 52208.09 88888.00 2011-03-13 13:25:46.402 072 18322.62 61.44 52208.13 88888.00 2011-03-13 13:25:46.902 072 18322.62 61.30 52208.06 88888.00 2011-03-13 13:25:47.402 072 18322.40 61.19 52207.90 88888.00 2011-03-13 13:25:47.902 072 18322.33 61.12 52207.93 88888.00 2011-03-13 13:25:48.402 072 18322.43 61.03 52208.14 88888.00 2011-03-13 13:25:48.902 072 18322.58 60.88 52208.21 88888.00 2011-03-13 13:25:49.402 072 18322.58 60.77 52208.13 88888.00 2011-03-13 13:25:49.902 072 18322.74 60.74 52208.04 88888.00 2011-03-13 13:25:50.402 072 18323.12 60.66 52208.23 88888.00 2011-03-13 13:25:50.902 072 18323.11 60.58 52208.25 88888.00 2011-03-13 13:25:51.402 072 18323.28 60.51 52208.24 88888.00 2011-03-13 13:25:51.902 072 18323.20 60.51 52208.26 88888.00 2011-03-13 13:25:52.402 072 18323.14 60.53 52208.37 88888.00 2011-03-13 13:25:52.902 072 18323.30 60.42 52208.45 88888.00 2011-03-13 13:25:53.402 072 18323.13 60.38 52208.51 88888.00 2011-03-13 13:25:53.902 072 18322.68 60.34 52208.68 88888.00 2011-03-13 13:25:54.402 072 18322.83 60.39 52208.79 88888.00 2011-03-13 13:25:54.902 072 18322.72 60.40 52208.74 88888.00 2011-03-13 13:25:55.402 072 18322.24 60.38 52208.75 88888.00 2011-03-13 13:25:55.902 072 18322.10 60.44 52208.80 88888.00 2011-03-13 13:25:56.402 072 18322.17 60.52 52208.83 88888.00 2011-03-13 13:25:56.902 072 18321.91 60.64 52208.91 88888.00 2011-03-13 13:25:57.402 072 18321.89 60.72 52208.96 88888.00 2011-03-13 13:25:57.902 072 18321.78 60.79 52209.09 88888.00 2011-03-13 13:25:58.402 072 18321.51 60.92 52209.13 88888.00 2011-03-13 13:25:58.902 072 18321.45 61.00 52209.21 88888.00 2011-03-13 13:25:59.402 072 18321.34 61.20 52209.32 88888.00 2011-03-13 13:25:59.902 072 18321.52 61.32 52209.37 88888.00 2011-03-13 13:26:00.402 072 18321.98 61.41 52209.52 88888.00 2011-03-13 13:26:00.902 072 18321.85 61.51 52209.63 88888.00 2011-03-13 13:26:01.402 072 18321.28 61.66 52209.60 88888.00 2011-03-13 13:26:01.902 072 18320.86 61.73 52209.54 88888.00 2011-03-13 13:26:02.402 072 18320.72 61.82 52209.53 88888.00 2011-03-13 13:26:02.902 072 18321.01 61.93 52209.50 88888.00 2011-03-13 13:26:03.402 072 18320.99 62.10 52209.43 88888.00 2011-03-13 13:26:03.902 072 18320.62 62.27 52209.55 88888.00 2011-03-13 13:26:04.402 072 18320.59 62.35 52209.78 88888.00 2011-03-13 13:26:04.902 072 18320.72 62.58 52209.87 88888.00 2011-03-13 13:26:05.402 072 18320.74 62.72 52209.76 88888.00 2011-03-13 13:26:05.902 072 18320.77 62.85 52209.66 88888.00 2011-03-13 13:26:06.402 072 18320.74 62.97 52209.58 88888.00 2011-03-13 13:26:06.902 072 18320.99 63.08 52209.53 88888.00 2011-03-13 13:26:07.402 072 18321.21 63.18 52209.55 88888.00 2011-03-13 13:26:07.902 072 18320.87 63.26 52209.60 88888.00 2011-03-13 13:26:08.402 072 18320.81 63.32 52209.53 88888.00 2011-03-13 13:26:08.902 072 18320.98 63.38 52209.34 88888.00 2011-03-13 13:26:09.402 072 18320.81 63.40 52209.26 88888.00 2011-03-13 13:26:09.902 072 18320.73 63.42 52209.21 88888.00 2011-03-13 13:26:10.402 072 18320.84 63.42 52209.22 88888.00 2011-03-13 13:26:10.902 072 18321.27 63.45 52209.14 88888.00 2011-03-13 13:26:11.402 072 18321.43 63.44 52209.02 88888.00 2011-03-13 13:26:11.902 072 18321.35 63.46 52208.91 88888.00 2011-03-13 13:26:12.402 072 18321.61 63.47 52208.80 88888.00 2011-03-13 13:26:12.902 072 18321.60 63.37 52208.80 88888.00 2011-03-13 13:26:13.402 072 18321.83 63.34 52208.69 88888.00 2011-03-13 13:26:13.902 072 18322.32 63.28 52208.59 88888.00 2011-03-13 13:26:14.402 072 18322.46 63.27 52208.61 88888.00 2011-03-13 13:26:14.902 072 18322.32 63.21 52208.55 88888.00 2011-03-13 13:26:15.402 072 18322.33 63.08 52208.44 88888.00 2011-03-13 13:26:15.902 072 18322.57 62.97 52208.33 88888.00 2011-03-13 13:26:16.402 072 18322.75 62.86 52208.35 88888.00 2011-03-13 13:26:16.902 072 18322.64 62.78 52208.27 88888.00 2011-03-13 13:26:17.402 072 18322.40 62.71 52208.07 88888.00 2011-03-13 13:26:17.902 072 18322.48 62.64 52208.06 88888.00 2011-03-13 13:26:18.402 072 18323.08 62.55 52208.05 88888.00 2011-03-13 13:26:18.902 072 18323.71 62.45 52207.88 88888.00 2011-03-13 13:26:19.402 072 18323.72 62.36 52207.76 88888.00 2011-03-13 13:26:19.902 072 18323.80 62.30 52207.78 88888.00 2011-03-13 13:26:20.402 072 18323.89 62.24 52207.74 88888.00 2011-03-13 13:26:20.902 072 18323.94 62.07 52207.78 88888.00 2011-03-13 13:26:21.402 072 18324.06 61.98 52207.75 88888.00 2011-03-13 13:26:21.902 072 18324.09 61.90 52207.77 88888.00 2011-03-13 13:26:22.402 072 18324.01 61.87 52207.72 88888.00 2011-03-13 13:26:22.902 072 18324.07 61.90 52207.76 88888.00 2011-03-13 13:26:23.402 072 18324.37 61.90 52208.00 88888.00 2011-03-13 13:26:23.902 072 18324.41 61.90 52208.16 88888.00 2011-03-13 13:26:24.402 072 18324.30 61.89 52208.21 88888.00 2011-03-13 13:26:24.902 072 18324.11 61.88 52208.35 88888.00 2011-03-13 13:26:25.402 072 18324.05 61.97 52208.45 88888.00 2011-03-13 13:26:25.902 072 18323.95 62.03 52208.53 88888.00 2011-03-13 13:26:26.402 072 18324.06 61.99 52208.62 88888.00 2011-03-13 13:26:26.902 072 18324.14 61.95 52208.74 88888.00 2011-03-13 13:26:27.402 072 18323.93 61.92 52208.83 88888.00 2011-03-13 13:26:27.902 072 18323.45 61.99 52208.92 88888.00 2011-03-13 13:26:28.402 072 18323.13 62.07 52208.92 88888.00 2011-03-13 13:26:28.902 072 18323.00 62.22 52208.83 88888.00 2011-03-13 13:26:29.402 072 18323.27 62.25 52208.84 88888.00 2011-03-13 13:26:29.902 072 18323.00 62.33 52209.05 88888.00 2011-03-13 13:26:30.402 072 18322.84 62.51 52209.31 88888.00 2011-03-13 13:26:30.902 072 18322.62 62.71 52209.30 88888.00 2011-03-13 13:26:31.402 072 18322.54 62.80 52209.42 88888.00 2011-03-13 13:26:31.902 072 18322.37 62.88 52209.57 88888.00 2011-03-13 13:26:32.402 072 18322.03 63.01 52209.60 88888.00 2011-03-13 13:26:32.902 072 18321.95 63.03 52209.58 88888.00 2011-03-13 13:26:33.402 072 18321.75 63.08 52209.63 88888.00 2011-03-13 13:26:33.902 072 18321.55 63.21 52209.63 88888.00 2011-03-13 13:26:34.402 072 18321.64 63.27 52209.68 88888.00 2011-03-13 13:26:34.902 072 18321.85 63.31 52209.58 88888.00 2011-03-13 13:26:35.402 072 18321.46 63.39 52209.42 88888.00 2011-03-13 13:26:35.902 072 18321.31 63.48 52209.46 88888.00 2011-03-13 13:26:36.402 072 18321.38 63.55 52209.37 88888.00 2011-03-13 13:26:36.902 072 18321.53 63.62 52209.32 88888.00 2011-03-13 13:26:37.402 072 18321.51 63.67 52209.23 88888.00 2011-03-13 13:26:37.902 072 18321.43 63.70 52209.19 88888.00 2011-03-13 13:26:38.402 072 18321.15 63.69 52209.23 88888.00 2011-03-13 13:26:38.902 072 18321.08 63.73 52209.23 88888.00 2011-03-13 13:26:39.402 072 18321.41 63.86 52209.08 88888.00 2011-03-13 13:26:39.902 072 18321.51 63.80 52209.04 88888.00 2011-03-13 13:26:40.402 072 18321.21 63.75 52208.97 88888.00 2011-03-13 13:26:40.902 072 18321.19 63.72 52208.83 88888.00 2011-03-13 13:26:41.402 072 18321.24 63.75 52208.81 88888.00 2011-03-13 13:26:41.902 072 18321.54 63.73 52208.61 88888.00 2011-03-13 13:26:42.402 072 18321.52 63.66 52208.52 88888.00 2011-03-13 13:26:42.902 072 18321.96 63.62 52208.60 88888.00 2011-03-13 13:26:43.402 072 18322.31 63.62 52208.70 88888.00 2011-03-13 13:26:43.902 072 18322.42 63.52 52208.70 88888.00 2011-03-13 13:26:44.402 072 18322.48 63.45 52208.67 88888.00 2011-03-13 13:26:44.902 072 18322.50 63.42 52208.69 88888.00 2011-03-13 13:26:45.402 072 18322.61 63.37 52208.60 88888.00 2011-03-13 13:26:45.902 072 18322.41 63.35 52208.51 88888.00 2011-03-13 13:26:46.402 072 18322.32 63.28 52208.38 88888.00 2011-03-13 13:26:46.902 072 18322.55 63.30 52208.37 88888.00 2011-03-13 13:26:47.402 072 18322.60 63.23 52208.41 88888.00 2011-03-13 13:26:47.902 072 18323.01 63.13 52208.28 88888.00 2011-03-13 13:26:48.402 072 18323.23 63.09 52208.25 88888.00 2011-03-13 13:26:48.902 072 18323.05 63.07 52208.22 88888.00 2011-03-13 13:26:49.402 072 18323.14 63.11 52208.32 88888.00 2011-03-13 13:26:49.902 072 18323.17 63.13 52208.34 88888.00 2011-03-13 13:26:50.402 072 18323.19 63.06 52208.32 88888.00 2011-03-13 13:26:50.902 072 18323.62 62.99 52208.15 88888.00 2011-03-13 13:26:51.402 072 18323.87 62.97 52208.05 88888.00 2011-03-13 13:26:51.902 072 18323.96 63.00 52208.09 88888.00 2011-03-13 13:26:52.402 072 18323.73 62.96 52208.23 88888.00 2011-03-13 13:26:52.902 072 18323.69 62.96 52208.23 88888.00 2011-03-13 13:26:53.402 072 18324.04 62.91 52208.28 88888.00 2011-03-13 13:26:53.902 072 18324.21 62.80 52208.38 88888.00 2011-03-13 13:26:54.402 072 18324.00 62.79 52208.37 88888.00 2011-03-13 13:26:54.902 072 18323.79 62.92 52208.45 88888.00 2011-03-13 13:26:55.402 072 18323.87 63.06 52208.48 88888.00 2011-03-13 13:26:55.902 072 18324.07 63.06 52208.60 88888.00 2011-03-13 13:26:56.402 072 18324.13 63.04 52208.61 88888.00 2011-03-13 13:26:56.902 072 18324.25 63.01 52208.71 88888.00 2011-03-13 13:26:57.402 072 18324.21 63.04 52208.83 88888.00 2011-03-13 13:26:57.902 072 18323.93 62.99 52208.95 88888.00 2011-03-13 13:26:58.402 072 18323.78 63.00 52209.02 88888.00 2011-03-13 13:26:58.902 072 18324.05 63.04 52208.98 88888.00 2011-03-13 13:26:59.402 072 18323.82 63.08 52208.94 88888.00 2011-03-13 13:26:59.902 072 18323.67 63.05 52208.95 88888.00 2011-03-13 13:27:00.402 072 18323.66 63.06 52209.00 88888.00 2011-03-13 13:27:00.902 072 18323.71 63.16 52209.03 88888.00 2011-03-13 13:27:01.402 072 18323.99 63.23 52209.03 88888.00 2011-03-13 13:27:01.902 072 18324.10 63.31 52209.02 88888.00 2011-03-13 13:27:02.402 072 18323.94 63.40 52209.09 88888.00 2011-03-13 13:27:02.902 072 18323.91 63.41 52209.14 88888.00 2011-03-13 13:27:03.402 072 18323.90 63.51 52209.10 88888.00 2011-03-13 13:27:03.902 072 18323.85 63.39 52209.08 88888.00 2011-03-13 13:27:04.402 072 18323.56 63.47 52208.97 88888.00 2011-03-13 13:27:04.902 072 18323.47 63.58 52208.90 88888.00 2011-03-13 13:27:05.402 072 18323.61 63.58 52208.98 88888.00 2011-03-13 13:27:05.902 072 18323.91 63.67 52209.03 88888.00 2011-03-13 13:27:06.402 072 18323.89 63.67 52208.97 88888.00 2011-03-13 13:27:06.902 072 18323.56 63.67 52208.96 88888.00 2011-03-13 13:27:07.402 072 18323.41 63.69 52209.03 88888.00 2011-03-13 13:27:07.902 072 18323.46 63.73 52208.96 88888.00 2011-03-13 13:27:08.402 072 18323.72 63.76 52208.82 88888.00 2011-03-13 13:27:08.902 072 18324.25 63.77 52208.88 88888.00 2011-03-13 13:27:09.402 072 18324.32 63.79 52208.93 88888.00 2011-03-13 13:27:09.902 072 18323.81 63.80 52208.87 88888.00 2011-03-13 13:27:10.402 072 18323.73 63.84 52208.61 88888.00 2011-03-13 13:27:10.902 072 18323.65 63.79 52208.58 88888.00 2011-03-13 13:27:11.402 072 18323.73 63.72 52208.50 88888.00 2011-03-13 13:27:11.902 072 18323.89 63.68 52208.49 88888.00 2011-03-13 13:27:12.402 072 18324.44 63.67 52208.46 88888.00 2011-03-13 13:27:12.902 072 18324.57 63.59 52208.56 88888.00 2011-03-13 13:27:13.402 072 18324.28 63.56 52208.64 88888.00 2011-03-13 13:27:13.902 072 18324.28 63.57 52208.56 88888.00 2011-03-13 13:27:14.402 072 18324.22 63.45 52208.55 88888.00 2011-03-13 13:27:14.902 072 18324.43 63.35 52208.62 88888.00 2011-03-13 13:27:15.402 072 18324.50 63.29 52208.64 88888.00 2011-03-13 13:27:15.902 072 18324.20 63.19 52208.61 88888.00 2011-03-13 13:27:16.402 072 18324.27 63.13 52208.67 88888.00 2011-03-13 13:27:16.902 072 18324.69 63.05 52208.70 88888.00 2011-03-13 13:27:17.402 072 18324.31 62.95 52208.69 88888.00 2011-03-13 13:27:17.902 072 18324.50 62.90 52208.68 88888.00 2011-03-13 13:27:18.402 072 18324.81 62.82 52208.60 88888.00 2011-03-13 13:27:18.902 072 18324.92 62.80 52208.71 88888.00 2011-03-13 13:27:19.402 072 18324.96 62.79 52208.68 88888.00 2011-03-13 13:27:19.902 072 18324.76 62.76 52208.80 88888.00 2011-03-13 13:27:20.402 072 18324.74 62.77 52208.85 88888.00 2011-03-13 13:27:20.902 072 18325.04 62.66 52209.02 88888.00 2011-03-13 13:27:21.402 072 18325.17 62.61 52209.17 88888.00 2011-03-13 13:27:21.902 072 18325.25 62.51 52209.13 88888.00 2011-03-13 13:27:22.402 072 18325.33 62.51 52209.10 88888.00 2011-03-13 13:27:22.902 072 18324.90 62.56 52209.14 88888.00 2011-03-13 13:27:23.402 072 18324.77 62.49 52209.13 88888.00 2011-03-13 13:27:23.902 072 18324.55 62.49 52209.25 88888.00 2011-03-13 13:27:24.402 072 18324.42 62.49 52209.21 88888.00 2011-03-13 13:27:24.902 072 18324.28 62.51 52209.15 88888.00 2011-03-13 13:27:25.402 072 18324.23 62.45 52209.15 88888.00 2011-03-13 13:27:25.902 072 18324.09 62.44 52209.21 88888.00 2011-03-13 13:27:26.402 072 18324.17 62.47 52209.40 88888.00 2011-03-13 13:27:26.902 072 18324.21 62.47 52209.39 88888.00 2011-03-13 13:27:27.402 072 18324.52 62.51 52209.48 88888.00 2011-03-13 13:27:27.902 072 18324.52 62.51 52209.54 88888.00 2011-03-13 13:27:28.402 072 18323.94 62.47 52209.48 88888.00 2011-03-13 13:27:28.902 072 18324.07 62.56 52209.39 88888.00 2011-03-13 13:27:29.402 072 18323.59 62.56 52209.40 88888.00 2011-03-13 13:27:29.902 072 18323.51 62.47 52209.34 88888.00 2011-03-13 13:27:30.402 072 18323.43 62.53 52209.26 88888.00 2011-03-13 13:27:30.902 072 18323.56 62.59 52209.25 88888.00 2011-03-13 13:27:31.402 072 18323.55 62.61 52209.16 88888.00 2011-03-13 13:27:31.902 072 18323.47 62.61 52209.15 88888.00 2011-03-13 13:27:32.402 072 18323.36 62.68 52209.20 88888.00 2011-03-13 13:27:32.902 072 18323.35 62.69 52209.29 88888.00 2011-03-13 13:27:33.402 072 18323.54 62.68 52209.27 88888.00 2011-03-13 13:27:33.902 072 18323.95 62.68 52209.16 88888.00 2011-03-13 13:27:34.402 072 18324.03 62.64 52209.14 88888.00 2011-03-13 13:27:34.902 072 18323.85 62.68 52209.13 88888.00 2011-03-13 13:27:35.402 072 18323.43 62.72 52209.08 88888.00 2011-03-13 13:27:35.902 072 18323.71 62.85 52209.06 88888.00 2011-03-13 13:27:36.402 072 18324.00 62.94 52209.02 88888.00 2011-03-13 13:27:36.902 072 18323.70 62.92 52209.08 88888.00 2011-03-13 13:27:37.402 072 18323.59 62.96 52209.14 88888.00 2011-03-13 13:27:37.902 072 18323.82 62.96 52209.04 88888.00 2011-03-13 13:27:38.402 072 18323.78 62.94 52208.97 88888.00 2011-03-13 13:27:38.902 072 18323.70 62.90 52208.93 88888.00 2011-03-13 13:27:39.402 072 18323.72 62.90 52208.91 88888.00 2011-03-13 13:27:39.902 072 18323.91 62.89 52208.95 88888.00 2011-03-13 13:27:40.402 072 18324.16 62.88 52208.92 88888.00 2011-03-13 13:27:40.902 072 18324.33 62.91 52208.94 88888.00 2011-03-13 13:27:41.402 072 18324.35 63.01 52208.96 88888.00 2011-03-13 13:27:41.902 072 18324.10 63.06 52208.94 88888.00 2011-03-13 13:27:42.402 072 18324.02 63.06 52208.94 88888.00 2011-03-13 13:27:42.902 072 18324.06 63.08 52208.77 88888.00 2011-03-13 13:27:43.402 072 18324.23 63.03 52208.63 88888.00 2011-03-13 13:27:43.902 072 18324.63 63.01 52208.80 88888.00 2011-03-13 13:27:44.402 072 18324.72 63.08 52208.95 88888.00 2011-03-13 13:27:44.902 072 18324.65 63.10 52208.97 88888.00 2011-03-13 13:27:45.402 072 18324.60 63.02 52208.88 88888.00 2011-03-13 13:27:45.902 072 18324.54 62.99 52208.97 88888.00 2011-03-13 13:27:46.402 072 18324.44 62.93 52209.07 88888.00 2011-03-13 13:27:46.902 072 18324.59 62.87 52209.18 88888.00 2011-03-13 13:27:47.402 072 18324.98 62.85 52209.18 88888.00 2011-03-13 13:27:47.902 072 18324.77 62.81 52209.17 88888.00 2011-03-13 13:27:48.402 072 18324.96 62.80 52209.23 88888.00 2011-03-13 13:27:48.902 072 18325.41 62.73 52209.44 88888.00 2011-03-13 13:27:49.402 072 18325.26 62.69 52209.42 88888.00 2011-03-13 13:27:49.902 072 18324.90 62.68 52209.50 88888.00 2011-03-13 13:27:50.402 072 18324.48 62.68 52209.50 88888.00 2011-03-13 13:27:50.902 072 18324.50 62.57 52209.41 88888.00 2011-03-13 13:27:51.402 072 18324.67 62.49 52209.50 88888.00 2011-03-13 13:27:51.902 072 18324.24 62.44 52209.54 88888.00 2011-03-13 13:27:52.402 072 18324.55 62.35 52209.54 88888.00 2011-03-13 13:27:52.902 072 18324.79 62.37 52209.74 88888.00 2011-03-13 13:27:53.402 072 18324.55 62.33 52209.77 88888.00 2011-03-13 13:27:53.902 072 18324.21 62.27 52209.74 88888.00 2011-03-13 13:27:54.402 072 18324.39 62.27 52209.78 88888.00 2011-03-13 13:27:54.902 072 18324.32 62.20 52209.80 88888.00 2011-03-13 13:27:55.402 072 18324.01 62.15 52209.84 88888.00 2011-03-13 13:27:55.902 072 18323.92 62.04 52209.84 88888.00 2011-03-13 13:27:56.402 072 18323.83 62.00 52209.85 88888.00 2011-03-13 13:27:56.902 072 18323.83 61.95 52209.84 88888.00 2011-03-13 13:27:57.402 072 18323.63 61.93 52209.78 88888.00 2011-03-13 13:27:57.902 072 18323.44 61.86 52209.74 88888.00 2011-03-13 13:27:58.402 072 18323.37 61.84 52209.74 88888.00 2011-03-13 13:27:58.902 072 18323.54 61.77 52209.66 88888.00 2011-03-13 13:27:59.402 072 18323.66 61.64 52209.76 88888.00 2011-03-13 13:27:59.902 072 18323.50 61.53 52209.78 88888.00 2011-03-13 13:28:00.402 072 18323.57 61.48 52209.79 88888.00 2011-03-13 13:28:00.902 072 18323.25 61.51 52209.85 88888.00 2011-03-13 13:28:01.402 072 18323.14 61.52 52209.79 88888.00 2011-03-13 13:28:01.902 072 18323.04 61.43 52209.89 88888.00 2011-03-13 13:28:02.402 072 18322.98 61.31 52209.80 88888.00 2011-03-13 13:28:02.902 072 18323.24 61.24 52209.73 88888.00 2011-03-13 13:28:03.402 072 18323.11 61.24 52209.63 88888.00 2011-03-13 13:28:03.902 072 18323.08 61.28 52209.56 88888.00 2011-03-13 13:28:04.402 072 18322.91 61.29 52209.61 88888.00 2011-03-13 13:28:04.902 072 18322.82 61.20 52209.66 88888.00 2011-03-13 13:28:05.402 072 18323.00 61.09 52209.63 88888.00 2011-03-13 13:28:05.902 072 18322.84 61.05 52209.53 88888.00 2011-03-13 13:28:06.402 072 18322.85 61.06 52209.46 88888.00 2011-03-13 13:28:06.902 072 18323.14 61.06 52209.49 88888.00 2011-03-13 13:28:07.402 072 18323.47 60.98 52209.45 88888.00 2011-03-13 13:28:07.902 072 18323.62 60.98 52209.46 88888.00 2011-03-13 13:28:08.402 072 18323.31 60.96 52209.42 88888.00 2011-03-13 13:28:08.902 072 18323.18 60.92 52209.42 88888.00 2011-03-13 13:28:09.402 072 18323.22 60.96 52209.45 88888.00 2011-03-13 13:28:09.902 072 18322.98 60.93 52209.55 88888.00 2011-03-13 13:28:10.402 072 18322.97 60.91 52209.55 88888.00 2011-03-13 13:28:10.902 072 18323.35 60.95 52209.39 88888.00 2011-03-13 13:28:11.402 072 18323.50 60.96 52209.25 88888.00 2011-03-13 13:28:11.902 072 18323.61 60.94 52209.29 88888.00 2011-03-13 13:28:12.402 072 18323.36 60.95 52209.34 88888.00 2011-03-13 13:28:12.902 072 18323.12 60.99 52209.35 88888.00 2011-03-13 13:28:13.402 072 18323.09 61.05 52209.39 88888.00 2011-03-13 13:28:13.902 072 18323.05 61.15 52209.39 88888.00 2011-03-13 13:28:14.402 072 18323.39 61.16 52209.45 88888.00 2011-03-13 13:28:14.902 072 18323.40 61.15 52209.50 88888.00 2011-03-13 13:28:15.402 072 18323.33 61.21 52209.58 88888.00 2011-03-13 13:28:15.902 072 18323.46 61.22 52209.58 88888.00 2011-03-13 13:28:16.402 072 18323.30 61.30 52209.69 88888.00 2011-03-13 13:28:16.902 072 18322.97 61.35 52209.66 88888.00 2011-03-13 13:28:17.402 072 18322.82 61.43 52209.51 88888.00 2011-03-13 13:28:17.902 072 18322.76 61.47 52209.58 88888.00 2011-03-13 13:28:18.402 072 18322.78 61.43 52209.68 88888.00 2011-03-13 13:28:18.902 072 18322.78 61.37 52209.72 88888.00 2011-03-13 13:28:19.402 072 18322.93 61.34 52209.64 88888.00 2011-03-13 13:28:19.902 072 18322.84 61.40 52209.69 88888.00 2011-03-13 13:28:20.402 072 18322.86 61.46 52209.64 88888.00 2011-03-13 13:28:20.902 072 18323.17 61.47 52209.64 88888.00 2011-03-13 13:28:21.402 072 18322.73 61.44 52209.75 88888.00 2011-03-13 13:28:21.902 072 18322.58 61.48 52209.64 88888.00 2011-03-13 13:28:22.402 072 18322.54 61.46 52209.60 88888.00 2011-03-13 13:28:22.902 072 18322.41 61.47 52209.58 88888.00 2011-03-13 13:28:23.402 072 18322.52 61.53 52209.52 88888.00 2011-03-13 13:28:23.902 072 18322.65 61.53 52209.53 88888.00 2011-03-13 13:28:24.402 072 18322.52 61.51 52209.56 88888.00 2011-03-13 13:28:24.902 072 18322.48 61.52 52209.58 88888.00 2011-03-13 13:28:25.402 072 18322.40 61.52 52209.57 88888.00 2011-03-13 13:28:25.902 072 18322.39 61.55 52209.53 88888.00 2011-03-13 13:28:26.402 072 18322.37 61.58 52209.61 88888.00 2011-03-13 13:28:26.902 072 18322.29 61.54 52209.58 88888.00 2011-03-13 13:28:27.402 072 18322.41 61.51 52209.58 88888.00 2011-03-13 13:28:27.902 072 18322.49 61.39 52209.65 88888.00 2011-03-13 13:28:28.402 072 18322.15 61.43 52209.72 88888.00 2011-03-13 13:28:28.902 072 18322.06 61.46 52209.63 88888.00 2011-03-13 13:28:29.402 072 18322.13 61.45 52209.57 88888.00 2011-03-13 13:28:29.902 072 18322.52 61.47 52209.54 88888.00 2011-03-13 13:28:30.402 072 18322.29 61.53 52209.45 88888.00 2011-03-13 13:28:30.902 072 18322.10 61.52 52209.41 88888.00 2011-03-13 13:28:31.402 072 18322.36 61.48 52209.40 88888.00 2011-03-13 13:28:31.902 072 18322.72 61.38 52209.42 88888.00 2011-03-13 13:28:32.402 072 18322.58 61.32 52209.37 88888.00 2011-03-13 13:28:32.902 072 18322.40 61.32 52209.23 88888.00 2011-03-13 13:28:33.402 072 18322.07 61.22 52209.28 88888.00 2011-03-13 13:28:33.902 072 18322.11 61.14 52209.35 88888.00 2011-03-13 13:28:34.402 072 18322.20 61.11 52209.40 88888.00 2011-03-13 13:28:34.902 072 18322.09 61.06 52209.49 88888.00 2011-03-13 13:28:35.402 072 18322.41 61.05 52209.52 88888.00 2011-03-13 13:28:35.902 072 18322.29 61.00 52209.44 88888.00 2011-03-13 13:28:36.402 072 18322.37 60.96 52209.38 88888.00 2011-03-13 13:28:36.902 072 18322.68 60.80 52209.34 88888.00 2011-03-13 13:28:37.402 072 18322.74 60.64 52209.21 88888.00 2011-03-13 13:28:37.902 072 18322.80 60.58 52209.16 88888.00 2011-03-13 13:28:38.402 072 18322.55 60.57 52209.09 88888.00 2011-03-13 13:28:38.902 072 18322.68 60.44 52209.07 88888.00 2011-03-13 13:28:39.402 072 18322.71 60.39 52209.02 88888.00 2011-03-13 13:28:39.902 072 18322.44 60.35 52208.97 88888.00 2011-03-13 13:28:40.402 072 18322.63 60.30 52208.96 88888.00 2011-03-13 13:28:40.902 072 18322.59 60.26 52208.97 88888.00 2011-03-13 13:28:41.402 072 18322.50 60.18 52208.92 88888.00 2011-03-13 13:28:41.902 072 18322.58 60.03 52208.93 88888.00 2011-03-13 13:28:42.402 072 18322.89 59.93 52208.91 88888.00 2011-03-13 13:28:42.902 072 18322.87 59.82 52208.92 88888.00 2011-03-13 13:28:43.402 072 18322.86 59.80 52208.80 88888.00 2011-03-13 13:28:43.902 072 18323.22 59.71 52208.76 88888.00 2011-03-13 13:28:44.402 072 18323.28 59.68 52208.73 88888.00 2011-03-13 13:28:44.902 072 18322.98 59.62 52208.84 88888.00 2011-03-13 13:28:45.402 072 18323.03 59.58 52208.93 88888.00 2011-03-13 13:28:45.902 072 18323.20 59.55 52208.86 88888.00 2011-03-13 13:28:46.402 072 18323.08 59.51 52208.90 88888.00 2011-03-13 13:28:46.902 072 18323.07 59.41 52208.86 88888.00 2011-03-13 13:28:47.402 072 18323.01 59.25 52208.95 88888.00 2011-03-13 13:28:47.902 072 18323.02 59.21 52209.04 88888.00 2011-03-13 13:28:48.402 072 18322.96 59.20 52209.06 88888.00 2011-03-13 13:28:48.902 072 18322.98 59.12 52208.97 88888.00 2011-03-13 13:28:49.402 072 18322.96 59.11 52208.92 88888.00 2011-03-13 13:28:49.902 072 18322.83 59.08 52208.96 88888.00 2011-03-13 13:28:50.402 072 18322.67 59.14 52209.04 88888.00 2011-03-13 13:28:50.902 072 18322.70 59.14 52209.07 88888.00 2011-03-13 13:28:51.402 072 18322.63 59.07 52209.07 88888.00 2011-03-13 13:28:51.902 072 18322.73 59.00 52209.17 88888.00 2011-03-13 13:28:52.402 072 18322.63 59.01 52209.27 88888.00 2011-03-13 13:28:52.902 072 18322.47 59.04 52209.21 88888.00 2011-03-13 13:28:53.402 072 18322.53 59.06 52209.32 88888.00 2011-03-13 13:28:53.902 072 18322.51 59.14 52209.32 88888.00 2011-03-13 13:28:54.402 072 18322.42 59.20 52209.31 88888.00 2011-03-13 13:28:54.902 072 18322.40 59.11 52209.21 88888.00 2011-03-13 13:28:55.402 072 18322.33 59.06 52209.17 88888.00 2011-03-13 13:28:55.902 072 18322.18 59.08 52209.15 88888.00 2011-03-13 13:28:56.402 072 18322.08 59.04 52209.23 88888.00 2011-03-13 13:28:56.902 072 18321.85 58.95 52209.26 88888.00 2011-03-13 13:28:57.402 072 18321.97 58.93 52209.29 88888.00 2011-03-13 13:28:57.902 072 18322.29 58.95 52209.23 88888.00 2011-03-13 13:28:58.402 072 18322.44 58.86 52209.09 88888.00 2011-03-13 13:28:58.902 072 18322.14 58.81 52209.00 88888.00 2011-03-13 13:28:59.402 072 18321.87 58.76 52209.00 88888.00 2011-03-13 13:28:59.902 072 18321.55 58.79 52209.00 88888.00 2011-03-13 13:29:00.402 072 18321.34 58.80 52208.99 88888.00 2011-03-13 13:29:00.902 072 18321.39 58.76 52208.90 88888.00 2011-03-13 13:29:01.402 072 18321.55 58.70 52208.86 88888.00 2011-03-13 13:29:01.902 072 18321.84 58.62 52208.76 88888.00 2011-03-13 13:29:02.402 072 18322.00 58.56 52208.71 88888.00 2011-03-13 13:29:02.902 072 18321.78 58.57 52208.59 88888.00 2011-03-13 13:29:03.402 072 18321.92 58.51 52208.76 88888.00 2011-03-13 13:29:03.902 072 18322.06 58.39 52208.83 88888.00 2011-03-13 13:29:04.402 072 18322.07 58.36 52208.80 88888.00 2011-03-13 13:29:04.902 072 18322.42 58.26 52208.65 88888.00 2011-03-13 13:29:05.402 072 18322.08 58.26 52208.56 88888.00 2011-03-13 13:29:05.902 072 18322.09 58.22 52208.53 88888.00 2011-03-13 13:29:06.402 072 18322.19 58.21 52208.52 88888.00 2011-03-13 13:29:06.902 072 18322.32 58.22 52208.58 88888.00 2011-03-13 13:29:07.402 072 18322.52 58.25 52208.77 88888.00 2011-03-13 13:29:07.902 072 18322.89 58.16 52208.84 88888.00 2011-03-13 13:29:08.402 072 18322.97 58.09 52208.81 88888.00 2011-03-13 13:29:08.902 072 18322.83 58.01 52208.87 88888.00 2011-03-13 13:29:09.402 072 18322.67 58.04 52208.87 88888.00 2011-03-13 13:29:09.902 072 18322.97 58.08 52208.84 88888.00 2011-03-13 13:29:10.402 072 18323.23 58.08 52208.82 88888.00 2011-03-13 13:29:10.902 072 18323.18 58.03 52208.80 88888.00 2011-03-13 13:29:11.402 072 18322.86 58.01 52208.71 88888.00 2011-03-13 13:29:11.902 072 18322.93 57.98 52208.86 88888.00 2011-03-13 13:29:12.402 072 18323.05 58.00 52208.88 88888.00 2011-03-13 13:29:12.902 072 18323.14 57.97 52208.96 88888.00 2011-03-13 13:29:13.402 072 18323.26 58.03 52208.88 88888.00 2011-03-13 13:29:13.902 072 18323.05 58.05 52208.91 88888.00 2011-03-13 13:29:14.402 072 18322.96 58.04 52209.02 88888.00 2011-03-13 13:29:14.902 072 18323.15 58.04 52209.17 88888.00 2011-03-13 13:29:15.402 072 18322.90 58.10 52209.28 88888.00 2011-03-13 13:29:15.902 072 18322.78 58.25 52209.38 88888.00 2011-03-13 13:29:16.402 072 18322.72 58.27 52209.41 88888.00 2011-03-13 13:29:16.902 072 18322.82 58.25 52209.51 88888.00 2011-03-13 13:29:17.402 072 18322.97 58.30 52209.57 88888.00 2011-03-13 13:29:17.902 072 18322.48 58.35 52209.62 88888.00 2011-03-13 13:29:18.402 072 18322.42 58.44 52209.71 88888.00 2011-03-13 13:29:18.902 072 18322.74 58.52 52209.68 88888.00 2011-03-13 13:29:19.402 072 18322.36 58.61 52209.81 88888.00 2011-03-13 13:29:19.902 072 18321.95 58.68 52209.88 88888.00 2011-03-13 13:29:20.402 072 18321.96 58.73 52209.85 88888.00 2011-03-13 13:29:20.902 072 18321.82 58.70 52209.93 88888.00 2011-03-13 13:29:21.402 072 18321.62 58.64 52209.95 88888.00 2011-03-13 13:29:21.902 072 18321.50 58.72 52209.93 88888.00 2011-03-13 13:29:22.402 072 18321.88 58.85 52209.97 88888.00 2011-03-13 13:29:22.902 072 18321.83 58.81 52209.97 88888.00 2011-03-13 13:29:23.402 072 18321.52 58.82 52210.00 88888.00 2011-03-13 13:29:23.902 072 18321.10 58.79 52209.96 88888.00 2011-03-13 13:29:24.402 072 18320.86 58.85 52209.99 88888.00 2011-03-13 13:29:24.902 072 18320.84 58.84 52210.08 88888.00 2011-03-13 13:29:25.402 072 18320.92 58.76 52210.09 88888.00 2011-03-13 13:29:25.902 072 18320.96 58.69 52210.07 88888.00 2011-03-13 13:29:26.402 072 18321.19 58.67 52210.00 88888.00 2011-03-13 13:29:26.902 072 18321.00 58.67 52209.84 88888.00 2011-03-13 13:29:27.402 072 18321.17 58.63 52209.77 88888.00 2011-03-13 13:29:27.902 072 18321.27 58.48 52209.71 88888.00 2011-03-13 13:29:28.402 072 18321.19 58.41 52209.61 88888.00 2011-03-13 13:29:28.902 072 18321.09 58.43 52209.53 88888.00 2011-03-13 13:29:29.402 072 18321.22 58.31 52209.46 88888.00 2011-03-13 13:29:29.902 072 18321.31 58.27 52209.57 88888.00 2011-03-13 13:29:30.402 072 18321.21 58.25 52209.64 88888.00 2011-03-13 13:29:30.902 072 18321.37 58.11 52209.58 88888.00 2011-03-13 13:29:31.402 072 18321.46 57.95 52209.57 88888.00 2011-03-13 13:29:31.902 072 18321.42 57.84 52209.42 88888.00 2011-03-13 13:29:32.402 072 18321.45 57.72 52209.29 88888.00 2011-03-13 13:29:32.902 072 18321.41 57.64 52209.23 88888.00 2011-03-13 13:29:33.402 072 18321.82 57.66 52209.18 88888.00 2011-03-13 13:29:33.902 072 18321.98 57.68 52209.14 88888.00 2011-03-13 13:29:34.402 072 18321.67 57.49 52209.05 88888.00 2011-03-13 13:29:34.902 072 18321.57 57.33 52208.85 88888.00 2011-03-13 13:29:35.402 072 18321.74 57.20 52208.86 88888.00 2011-03-13 13:29:35.902 072 18321.89 57.11 52208.82 88888.00 2011-03-13 13:29:36.402 072 18321.86 57.02 52208.82 88888.00 2011-03-13 13:29:36.902 072 18321.97 56.85 52208.88 88888.00 2011-03-13 13:29:37.402 072 18322.24 56.82 52208.96 88888.00 2011-03-13 13:29:37.902 072 18322.32 56.67 52208.83 88888.00 2011-03-13 13:29:38.402 072 18322.49 56.46 52208.81 88888.00 2011-03-13 13:29:38.902 072 18322.58 56.41 52208.92 88888.00 2011-03-13 13:29:39.402 072 18322.36 56.29 52208.94 88888.00 2011-03-13 13:29:39.902 072 18322.55 56.16 52208.93 88888.00 2011-03-13 13:29:40.402 072 18322.86 56.11 52208.92 88888.00 2011-03-13 13:29:40.902 072 18322.87 55.99 52208.97 88888.00 2011-03-13 13:29:41.402 072 18322.91 55.87 52209.10 88888.00 2011-03-13 13:29:41.902 072 18322.53 55.80 52209.17 88888.00 2011-03-13 13:29:42.402 072 18322.43 55.69 52209.13 88888.00 2011-03-13 13:29:42.902 072 18322.35 55.67 52209.11 88888.00 2011-03-13 13:29:43.402 072 18322.39 55.59 52209.09 88888.00 2011-03-13 13:29:43.902 072 18322.42 55.53 52209.27 88888.00 2011-03-13 13:29:44.402 072 18322.37 55.48 52209.48 88888.00 2011-03-13 13:29:44.902 072 18322.46 55.45 52209.42 88888.00 2011-03-13 13:29:45.402 072 18322.41 55.42 52209.48 88888.00 2011-03-13 13:29:45.902 072 18322.36 55.46 52209.61 88888.00 2011-03-13 13:29:46.402 072 18322.25 55.42 52209.68 88888.00 2011-03-13 13:29:46.902 072 18322.16 55.39 52209.72 88888.00 2011-03-13 13:29:47.402 072 18322.11 55.51 52209.78 88888.00 2011-03-13 13:29:47.902 072 18322.30 55.55 52209.89 88888.00 2011-03-13 13:29:48.402 072 18322.08 55.52 52209.83 88888.00 2011-03-13 13:29:48.902 072 18321.64 55.48 52209.85 88888.00 2011-03-13 13:29:49.402 072 18321.60 55.48 52209.91 88888.00 2011-03-13 13:29:49.902 072 18321.82 55.61 52209.91 88888.00 2011-03-13 13:29:50.402 072 18321.61 55.68 52209.91 88888.00 2011-03-13 13:29:50.902 072 18321.87 55.75 52209.98 88888.00 2011-03-13 13:29:51.402 072 18321.78 55.87 52210.08 88888.00 2011-03-13 13:29:51.902 072 18321.46 55.93 52210.20 88888.00 2011-03-13 13:29:52.402 072 18320.97 55.96 52210.12 88888.00 2011-03-13 13:29:52.902 072 18320.92 56.10 52210.12 88888.00 2011-03-13 13:29:53.402 072 18321.22 56.15 52210.21 88888.00 2011-03-13 13:29:53.902 072 18321.01 56.15 52210.23 88888.00 2011-03-13 13:29:54.402 072 18320.64 56.26 52210.27 88888.00 2011-03-13 13:29:54.902 072 18320.87 56.39 52210.16 88888.00 2011-03-13 13:29:55.402 072 18321.05 56.49 52210.24 88888.00 2011-03-13 13:29:55.902 072 18320.94 56.60 52210.30 88888.00 2011-03-13 13:29:56.402 072 18320.63 56.67 52210.29 88888.00 2011-03-13 13:29:56.902 072 18320.39 56.79 52210.29 88888.00 2011-03-13 13:29:57.402 072 18320.25 56.78 52210.36 88888.00 2011-03-13 13:29:57.902 072 18320.18 56.85 52210.32 88888.00 2011-03-13 13:29:58.399 072 18320.18 56.95 52210.30 88888.00 2011-03-13 13:29:58.909 072 18320.09 56.93 52210.27 88888.00 2011-03-13 13:29:59.409 072 18320.08 57.01 52210.20 88888.00 2011-03-13 13:29:59.909 072 18320.11 57.12 52210.18 88888.00 2011-03-13 13:30:00.409 072 18320.19 57.19 52210.10 88888.00 2011-03-13 13:30:00.909 072 18320.30 57.21 52210.01 88888.00 2011-03-13 13:30:01.409 072 18320.37 57.22 52210.01 88888.00 2011-03-13 13:30:01.909 072 18320.55 57.23 52209.92 88888.00 2011-03-13 13:30:02.409 072 18320.61 57.28 52209.91 88888.00 2011-03-13 13:30:02.909 072 18320.66 57.26 52209.75 88888.00 2011-03-13 13:30:03.409 072 18320.73 57.18 52209.72 88888.00 2011-03-13 13:30:03.909 072 18320.73 57.18 52209.86 88888.00 2011-03-13 13:30:04.409 072 18320.79 57.13 52209.80 88888.00 2011-03-13 13:30:04.909 072 18320.85 57.13 52209.72 88888.00 2011-03-13 13:30:05.409 072 18321.11 57.06 52209.68 88888.00 2011-03-13 13:30:05.909 072 18321.17 56.95 52209.73 88888.00 2011-03-13 13:30:06.409 072 18321.09 56.94 52209.57 88888.00 2011-03-13 13:30:06.909 072 18321.11 56.98 52209.53 88888.00 2011-03-13 13:30:07.409 072 18321.33 56.92 52209.54 88888.00 2011-03-13 13:30:07.909 072 18321.71 56.94 52209.54 88888.00 2011-03-13 13:30:08.409 072 18321.54 56.87 52209.54 88888.00 2011-03-13 13:30:08.909 072 18321.53 56.69 52209.45 88888.00 2011-03-13 13:30:09.409 072 18321.51 56.69 52209.43 88888.00 2011-03-13 13:30:09.909 072 18321.65 56.62 52209.72 88888.00 2011-03-13 13:30:10.409 072 18321.75 56.63 52209.91 88888.00 2011-03-13 13:30:10.909 072 18321.67 56.60 52210.00 88888.00 2011-03-13 13:30:11.409 072 18321.65 56.57 52210.01 88888.00 2011-03-13 13:30:11.909 072 18321.63 56.59 52210.11 88888.00 2011-03-13 13:30:12.409 072 18321.60 56.57 52210.12 88888.00 2011-03-13 13:30:12.909 072 18321.53 56.59 52210.10 88888.00 2011-03-13 13:30:13.409 072 18321.43 56.60 52210.23 88888.00 2011-03-13 13:30:13.909 072 18321.26 56.58 52210.33 88888.00 2011-03-13 13:30:14.409 072 18321.29 56.62 52210.41 88888.00 2011-03-13 13:30:14.909 072 18321.23 56.69 52210.51 88888.00 2011-03-13 13:30:15.409 072 18321.33 56.76 52210.48 88888.00 2011-03-13 13:30:15.909 072 18321.18 56.88 52210.66 88888.00 2011-03-13 13:30:16.409 072 18321.11 56.86 52210.79 88888.00 2011-03-13 13:30:16.909 072 18320.96 56.86 52210.85 88888.00 2011-03-13 13:30:17.409 072 18320.89 56.90 52210.81 88888.00 2011-03-13 13:30:17.909 072 18321.08 56.91 52210.96 88888.00 2011-03-13 13:30:18.409 072 18320.94 56.96 52211.04 88888.00 2011-03-13 13:30:18.909 072 18321.08 57.08 52210.88 88888.00 2011-03-13 13:30:19.409 072 18320.91 57.27 52210.88 88888.00 2011-03-13 13:30:19.909 072 18320.88 57.33 52210.87 88888.00 2011-03-13 13:30:20.409 072 18320.86 57.37 52210.91 88888.00 2011-03-13 13:30:20.909 072 18320.70 57.41 52210.89 88888.00 2011-03-13 13:30:21.409 072 18320.39 57.48 52210.71 88888.00 2011-03-13 13:30:21.909 072 18320.33 57.56 52210.65 88888.00 2011-03-13 13:30:22.409 072 18320.22 57.57 52210.67 88888.00 2011-03-13 13:30:22.909 072 18319.83 57.56 52210.69 88888.00 2011-03-13 13:30:23.409 072 18319.76 57.56 52210.71 88888.00 2011-03-13 13:30:23.909 072 18319.69 57.53 52210.59 88888.00 2011-03-13 13:30:24.409 072 18319.89 57.56 52210.55 88888.00 2011-03-13 13:30:24.909 072 18320.21 57.55 52210.49 88888.00 2011-03-13 13:30:25.409 072 18319.94 57.57 52210.34 88888.00 2011-03-13 13:30:25.909 072 18320.20 57.51 52210.26 88888.00 2011-03-13 13:30:26.409 072 18320.39 57.44 52210.13 88888.00 2011-03-13 13:30:26.909 072 18320.34 57.48 52210.06 88888.00 2011-03-13 13:30:27.409 072 18320.59 57.49 52210.06 88888.00 2011-03-13 13:30:27.909 072 18320.56 57.46 52209.93 88888.00 2011-03-13 13:30:28.409 072 18320.37 57.28 52209.72 88888.00 2011-03-13 13:30:28.909 072 18320.24 57.04 52209.64 88888.00 2011-03-13 13:30:29.409 072 18320.11 57.00 52209.67 88888.00 2011-03-13 13:30:29.909 072 18320.46 57.01 52209.76 88888.00 2011-03-13 13:30:30.409 072 18320.48 56.94 52209.65 88888.00 2011-03-13 13:30:30.909 072 18320.56 56.81 52209.62 88888.00 2011-03-13 13:30:31.409 072 18321.00 56.65 52209.61 88888.00 2011-03-13 13:30:31.909 072 18321.26 56.60 52209.53 88888.00 2011-03-13 13:30:32.409 072 18321.20 56.54 52209.37 88888.00 2011-03-13 13:30:32.909 072 18320.86 56.51 52209.35 88888.00 2011-03-13 13:30:33.409 072 18320.90 56.44 52209.38 88888.00 2011-03-13 13:30:33.909 072 18320.91 56.37 52209.41 88888.00 2011-03-13 13:30:34.409 072 18321.00 56.28 52209.56 88888.00 2011-03-13 13:30:34.909 072 18321.45 56.23 52209.69 88888.00 2011-03-13 13:30:35.409 072 18321.64 56.18 52209.69 88888.00 2011-03-13 13:30:35.909 072 18321.51 56.12 52209.69 88888.00 2011-03-13 13:30:36.409 072 18321.33 56.15 52209.72 88888.00 2011-03-13 13:30:36.909 072 18321.55 56.16 52209.86 88888.00 2011-03-13 13:30:37.409 072 18321.66 56.12 52209.80 88888.00 2011-03-13 13:30:37.909 072 18321.68 56.15 52209.65 88888.00 2011-03-13 13:30:38.409 072 18321.34 56.25 52209.73 88888.00 2011-03-13 13:30:38.909 072 18321.08 56.30 52209.77 88888.00 2011-03-13 13:30:39.409 072 18321.13 56.35 52209.80 88888.00 2011-03-13 13:30:39.909 072 18321.43 56.39 52209.88 88888.00 2011-03-13 13:30:40.409 072 18321.06 56.46 52209.91 88888.00 2011-03-13 13:30:40.909 072 18320.78 56.55 52209.93 88888.00 2011-03-13 13:30:41.409 072 18320.55 56.58 52210.13 88888.00 2011-03-13 13:30:41.909 072 18320.52 56.65 52210.29 88888.00 2011-03-13 13:30:42.409 072 18320.67 56.85 52210.26 88888.00 2011-03-13 13:30:42.909 072 18320.30 57.04 52210.25 88888.00 2011-03-13 13:30:43.409 072 18320.13 57.18 52210.36 88888.00 2011-03-13 13:30:43.909 072 18320.05 57.34 52210.41 88888.00 2011-03-13 13:30:44.409 072 18319.92 57.49 52210.54 88888.00 2011-03-13 13:30:44.909 072 18319.81 57.58 52210.60 88888.00 2011-03-13 13:30:45.409 072 18319.97 57.72 52210.69 88888.00 2011-03-13 13:30:45.909 072 18320.24 57.95 52210.83 88888.00 2011-03-13 13:30:46.409 072 18320.25 58.04 52210.84 88888.00 2011-03-13 13:30:46.909 072 18319.93 58.12 52210.85 88888.00 2011-03-13 13:30:47.409 072 18319.69 58.26 52210.88 88888.00 2011-03-13 13:30:47.909 072 18319.96 58.41 52210.85 88888.00 2011-03-13 13:30:48.409 072 18320.02 58.62 52210.85 88888.00 2011-03-13 13:30:48.909 072 18319.65 58.76 52210.84 88888.00 2011-03-13 13:30:49.409 072 18319.44 58.90 52210.90 88888.00 2011-03-13 13:30:49.909 072 18319.67 59.00 52210.96 88888.00 2011-03-13 13:30:50.409 072 18319.59 59.02 52211.02 88888.00 2011-03-13 13:30:50.909 072 18319.67 59.24 52210.93 88888.00 2011-03-13 13:30:51.409 072 18319.92 59.52 52210.91 88888.00 2011-03-13 13:30:51.909 072 18319.61 59.65 52210.90 88888.00 2011-03-13 13:30:52.409 072 18319.78 59.64 52210.74 88888.00 2011-03-13 13:30:52.909 072 18319.80 59.77 52210.45 88888.00 2011-03-13 13:30:53.409 072 18319.72 59.94 52210.35 88888.00 2011-03-13 13:30:53.909 072 18319.64 60.01 52210.42 88888.00 2011-03-13 13:30:54.409 072 18319.69 60.08 52210.43 88888.00 2011-03-13 13:30:54.909 072 18319.77 60.20 52210.34 88888.00 2011-03-13 13:30:55.409 072 18319.75 60.19 52210.20 88888.00 2011-03-13 13:30:55.909 072 18319.81 60.30 52210.23 88888.00 2011-03-13 13:30:56.409 072 18320.25 60.37 52210.20 88888.00 2011-03-13 13:30:56.909 072 18320.26 60.40 52210.20 88888.00 2011-03-13 13:30:57.409 072 18320.22 60.56 52210.29 88888.00 2011-03-13 13:30:57.909 072 18320.36 60.74 52210.22 88888.00 2011-03-13 13:30:58.409 072 18320.70 60.77 52210.18 88888.00 2011-03-13 13:30:58.909 072 18320.39 60.86 52210.20 88888.00 2011-03-13 13:30:59.409 072 18320.24 60.92 52210.13 88888.00 2011-03-13 13:30:59.909 072 18320.43 60.96 52210.10 88888.00 2011-03-13 13:31:00.409 072 18320.74 60.96 52210.21 88888.00 2011-03-13 13:31:00.909 072 18320.74 61.00 52210.23 88888.00 2011-03-13 13:31:01.409 072 18320.66 61.03 52210.18 88888.00 2011-03-13 13:31:01.909 072 18320.80 61.00 52210.13 88888.00 2011-03-13 13:31:02.409 072 18320.89 60.96 52210.07 88888.00 2011-03-13 13:31:02.909 072 18321.11 60.99 52209.93 88888.00 2011-03-13 13:31:03.409 072 18321.11 61.06 52209.98 88888.00 2011-03-13 13:31:03.909 072 18320.67 61.09 52210.09 88888.00 2011-03-13 13:31:04.409 072 18320.56 61.09 52210.24 88888.00 2011-03-13 13:31:04.909 072 18320.64 61.12 52210.29 88888.00 2011-03-13 13:31:05.409 072 18320.97 61.11 52210.36 88888.00 2011-03-13 13:31:05.909 072 18321.11 61.03 52210.39 88888.00 2011-03-13 13:31:06.409 072 18321.10 60.96 52210.43 88888.00 2011-03-13 13:31:06.909 072 18320.88 60.99 52210.56 88888.00 2011-03-13 13:31:07.409 072 18320.86 60.96 52210.58 88888.00 2011-03-13 13:31:07.909 072 18320.64 60.93 52210.59 88888.00 2011-03-13 13:31:08.409 072 18320.50 60.93 52210.70 88888.00 2011-03-13 13:31:08.909 072 18320.83 60.98 52210.67 88888.00 2011-03-13 13:31:09.409 072 18321.01 60.91 52210.66 88888.00 2011-03-13 13:31:09.909 072 18320.73 60.80 52210.79 88888.00 2011-03-13 13:31:10.409 072 18320.53 60.81 52210.89 88888.00 2011-03-13 13:31:10.909 072 18320.54 60.80 52210.87 88888.00 2011-03-13 13:31:11.409 072 18320.51 60.81 52210.85 88888.00 2011-03-13 13:31:11.909 072 18320.31 60.86 52210.92 88888.00 2011-03-13 13:31:12.409 072 18320.55 60.85 52210.87 88888.00 2011-03-13 13:31:12.909 072 18320.51 60.82 52210.80 88888.00 2011-03-13 13:31:13.409 072 18320.36 60.81 52210.69 88888.00 2011-03-13 13:31:13.909 072 18320.26 60.85 52210.72 88888.00 2011-03-13 13:31:14.409 072 18320.24 60.87 52210.84 88888.00 2011-03-13 13:31:14.909 072 18320.19 60.90 52210.85 88888.00 2011-03-13 13:31:15.409 072 18319.80 60.92 52210.80 88888.00 2011-03-13 13:31:15.909 072 18319.74 60.94 52210.78 88888.00 2011-03-13 13:31:16.409 072 18319.67 60.91 52210.72 88888.00 2011-03-13 13:31:16.909 072 18319.93 60.98 52210.64 88888.00 2011-03-13 13:31:17.409 072 18319.92 61.03 52210.68 88888.00 2011-03-13 13:31:17.909 072 18319.57 61.05 52210.62 88888.00 2011-03-13 13:31:18.409 072 18319.67 61.06 52210.48 88888.00 2011-03-13 13:31:18.909 072 18319.88 61.11 52210.31 88888.00 2011-03-13 13:31:19.409 072 18319.71 61.13 52210.37 88888.00 2011-03-13 13:31:19.909 072 18319.67 61.26 52210.41 88888.00 2011-03-13 13:31:20.409 072 18319.72 61.28 52210.37 88888.00 2011-03-13 13:31:20.909 072 18319.75 61.27 52210.33 88888.00 2011-03-13 13:31:21.409 072 18319.57 61.33 52210.37 88888.00 2011-03-13 13:31:21.909 072 18319.68 61.34 52210.36 88888.00 2011-03-13 13:31:22.409 072 18319.90 61.25 52210.27 88888.00 2011-03-13 13:31:22.909 072 18319.89 61.30 52210.15 88888.00 2011-03-13 13:31:23.409 072 18319.89 61.29 52210.08 88888.00 2011-03-13 13:31:23.909 072 18319.87 61.37 52210.07 88888.00 2011-03-13 13:31:24.409 072 18319.90 61.49 52209.91 88888.00 2011-03-13 13:31:24.909 072 18320.03 61.57 52209.87 88888.00 2011-03-13 13:31:25.409 072 18320.40 61.57 52209.86 88888.00 2011-03-13 13:31:25.909 072 18320.40 61.57 52209.91 88888.00 2011-03-13 13:31:26.409 072 18320.25 61.55 52209.81 88888.00 2011-03-13 13:31:26.909 072 18320.26 61.57 52209.79 88888.00 2011-03-13 13:31:27.409 072 18320.20 61.65 52209.78 88888.00 2011-03-13 13:31:27.909 072 18320.36 61.65 52209.79 88888.00 2011-03-13 13:31:28.409 072 18320.64 61.72 52209.83 88888.00 2011-03-13 13:31:28.909 072 18320.52 61.76 52209.85 88888.00 2011-03-13 13:31:29.409 072 18320.40 61.75 52209.83 88888.00 2011-03-13 13:31:29.909 072 18320.59 61.75 52209.89 88888.00 2011-03-13 13:31:30.409 072 18320.77 61.75 52209.91 88888.00 2011-03-13 13:31:30.909 072 18320.65 61.67 52209.86 88888.00 2011-03-13 13:31:31.409 072 18320.68 61.55 52209.84 88888.00 2011-03-13 13:31:31.909 072 18320.69 61.45 52209.95 88888.00 2011-03-13 13:31:32.409 072 18320.76 61.39 52209.97 88888.00 2011-03-13 13:31:32.909 072 18320.74 61.42 52210.10 88888.00 2011-03-13 13:31:33.409 072 18320.74 61.43 52210.20 88888.00 2011-03-13 13:31:33.909 072 18320.74 61.45 52210.20 88888.00 2011-03-13 13:31:34.409 072 18320.89 61.43 52210.21 88888.00 2011-03-13 13:31:34.909 072 18320.76 61.41 52210.12 88888.00 2011-03-13 13:31:35.409 072 18320.75 61.38 52210.01 88888.00 2011-03-13 13:31:35.909 072 18320.70 61.41 52210.03 88888.00 2011-03-13 13:31:36.409 072 18320.67 61.40 52210.09 88888.00 2011-03-13 13:31:36.909 072 18320.61 61.48 52210.13 88888.00 2011-03-13 13:31:37.409 072 18320.76 61.49 52210.24 88888.00 2011-03-13 13:31:37.909 072 18321.05 61.53 52210.25 88888.00 2011-03-13 13:31:38.409 072 18321.01 61.53 52210.16 88888.00 2011-03-13 13:31:38.909 072 18320.79 61.55 52210.15 88888.00 2011-03-13 13:31:39.409 072 18320.87 61.60 52210.18 88888.00 2011-03-13 13:31:39.909 072 18321.31 61.65 52210.18 88888.00 2011-03-13 13:31:40.409 072 18321.44 61.71 52210.18 88888.00 2011-03-13 13:31:40.909 072 18321.35 61.64 52210.19 88888.00 2011-03-13 13:31:41.409 072 18321.43 61.62 52210.08 88888.00 2011-03-13 13:31:41.909 072 18321.27 61.74 52210.08 88888.00 2011-03-13 13:31:42.409 072 18321.11 61.82 52210.14 88888.00 2011-03-13 13:31:42.909 072 18321.24 61.78 52210.23 88888.00 2011-03-13 13:31:43.409 072 18320.97 61.88 52210.26 88888.00 2011-03-13 13:31:43.909 072 18320.85 61.98 52210.27 88888.00 2011-03-13 13:31:44.409 072 18321.03 62.05 52210.20 88888.00 2011-03-13 13:31:44.909 072 18321.41 62.20 52210.26 88888.00 2011-03-13 13:31:45.409 072 18321.56 62.30 52210.31 88888.00 2011-03-13 13:31:45.909 072 18321.56 62.37 52210.32 88888.00 2011-03-13 13:31:46.409 072 18321.49 62.42 52210.31 88888.00 2011-03-13 13:31:46.909 072 18321.44 62.49 52210.34 88888.00 2011-03-13 13:31:47.409 072 18321.61 62.59 52210.33 88888.00 2011-03-13 13:31:47.909 072 18321.27 62.71 52210.36 88888.00 2011-03-13 13:31:48.409 072 18321.34 62.77 52210.39 88888.00 2011-03-13 13:31:48.909 072 18321.31 62.89 52210.27 88888.00 2011-03-13 13:31:49.409 072 18321.27 62.92 52210.19 88888.00 2011-03-13 13:31:49.909 072 18321.17 63.00 52210.20 88888.00 2011-03-13 13:31:50.409 072 18321.43 63.10 52210.34 88888.00 2011-03-13 13:31:50.909 072 18321.64 63.22 52210.44 88888.00 2011-03-13 13:31:51.409 072 18321.52 63.29 52210.49 88888.00 2011-03-13 13:31:51.909 072 18321.27 63.37 52210.46 88888.00 2011-03-13 13:31:52.409 072 18321.43 63.53 52210.46 88888.00 2011-03-13 13:31:52.909 072 18321.16 63.54 52210.53 88888.00 2011-03-13 13:31:53.409 072 18320.86 63.62 52210.50 88888.00 2011-03-13 13:31:53.909 072 18320.78 63.68 52210.64 88888.00 2011-03-13 13:31:54.409 072 18320.90 63.73 52210.62 88888.00 2011-03-13 13:31:54.909 072 18320.84 63.77 52210.68 88888.00 2011-03-13 13:31:55.409 072 18320.78 63.88 52210.72 88888.00 2011-03-13 13:31:55.909 072 18321.06 63.95 52210.80 88888.00 2011-03-13 13:31:56.409 072 18321.30 64.01 52210.85 88888.00 2011-03-13 13:31:56.909 072 18320.99 64.10 52210.88 88888.00 2011-03-13 13:31:57.409 072 18320.70 64.10 52210.96 88888.00 2011-03-13 13:31:57.909 072 18320.53 64.13 52210.94 88888.00 2011-03-13 13:31:58.409 072 18320.42 64.22 52210.85 88888.00 2011-03-13 13:31:58.909 072 18320.39 64.25 52210.83 88888.00 2011-03-13 13:31:59.409 072 18320.32 64.20 52210.78 88888.00 2011-03-13 13:31:59.909 072 18320.33 64.24 52210.91 88888.00 2011-03-13 13:32:00.409 072 18320.46 64.25 52210.97 88888.00 2011-03-13 13:32:00.909 072 18320.22 64.30 52210.82 88888.00 2011-03-13 13:32:01.409 072 18320.22 64.32 52210.74 88888.00 2011-03-13 13:32:01.909 072 18320.37 64.39 52210.73 88888.00 2011-03-13 13:32:02.409 072 18320.14 64.37 52210.73 88888.00 2011-03-13 13:32:02.909 072 18320.35 64.37 52210.66 88888.00 2011-03-13 13:32:03.409 072 18320.40 64.25 52210.62 88888.00 2011-03-13 13:32:03.909 072 18320.39 64.23 52210.62 88888.00 2011-03-13 13:32:04.409 072 18320.58 64.23 52210.62 88888.00 2011-03-13 13:32:04.909 072 18320.64 64.21 52210.70 88888.00 2011-03-13 13:32:05.409 072 18320.43 64.19 52210.67 88888.00 2011-03-13 13:32:05.909 072 18320.44 64.08 52210.65 88888.00 2011-03-13 13:32:06.409 072 18320.57 64.04 52210.69 88888.00 2011-03-13 13:32:06.909 072 18320.65 64.08 52210.55 88888.00 2011-03-13 13:32:07.409 072 18320.40 64.11 52210.47 88888.00 2011-03-13 13:32:07.909 072 18320.32 64.08 52210.30 88888.00 2011-03-13 13:32:08.409 072 18320.25 64.07 52210.32 88888.00 2011-03-13 13:32:08.909 072 18320.29 64.07 52210.32 88888.00 2011-03-13 13:32:09.409 072 18320.57 64.08 52210.29 88888.00 2011-03-13 13:32:09.909 072 18320.85 64.18 52210.30 88888.00 2011-03-13 13:32:10.409 072 18321.05 64.25 52210.20 88888.00 2011-03-13 13:32:10.909 072 18320.80 64.19 52210.30 88888.00 2011-03-13 13:32:11.409 072 18320.70 64.09 52210.26 88888.00 2011-03-13 13:32:11.909 072 18320.88 64.07 52210.26 88888.00 2011-03-13 13:32:12.409 072 18320.89 64.14 52210.26 88888.00 2011-03-13 13:32:12.909 072 18320.65 64.15 52210.26 88888.00 2011-03-13 13:32:13.409 072 18320.48 64.19 52210.30 88888.00 2011-03-13 13:32:13.909 072 18320.46 64.21 52210.32 88888.00 2011-03-13 13:32:14.409 072 18320.37 64.18 52210.25 88888.00 2011-03-13 13:32:14.909 072 18320.46 64.19 52210.25 88888.00 2011-03-13 13:32:15.409 072 18320.56 64.28 52210.30 88888.00 2011-03-13 13:32:15.909 072 18320.76 64.36 52210.29 88888.00 2011-03-13 13:32:16.409 072 18320.87 64.37 52210.34 88888.00 2011-03-13 13:32:16.909 072 18320.70 64.39 52210.32 88888.00 2011-03-13 13:32:17.409 072 18320.53 64.51 52210.33 88888.00 2011-03-13 13:32:17.909 072 18320.26 64.58 52210.49 88888.00 2011-03-13 13:32:18.409 072 18320.51 64.67 52210.50 88888.00 2011-03-13 13:32:18.909 072 18320.31 64.72 52210.56 88888.00 2011-03-13 13:32:19.409 072 18320.22 64.77 52210.49 88888.00 2011-03-13 13:32:19.909 072 18320.11 64.97 52210.43 88888.00 2011-03-13 13:32:20.409 072 18320.21 65.08 52210.49 88888.00 2011-03-13 13:32:20.909 072 18320.21 65.23 52210.53 88888.00 2011-03-13 13:32:21.409 072 18319.98 65.27 52210.39 88888.00 2011-03-13 13:32:21.909 072 18319.89 65.36 52210.58 88888.00 2011-03-13 13:32:22.409 072 18319.87 65.42 52210.62 88888.00 2011-03-13 13:32:22.909 072 18319.90 65.58 52210.60 88888.00 2011-03-13 13:32:23.409 072 18320.11 65.67 52210.54 88888.00 2011-03-13 13:32:23.909 072 18320.22 65.78 52210.42 88888.00 2011-03-13 13:32:24.409 072 18320.46 65.94 52210.44 88888.00 2011-03-13 13:32:24.909 072 18320.04 66.02 52210.44 88888.00 2011-03-13 13:32:25.409 072 18319.83 66.08 52210.56 88888.00 2011-03-13 13:32:25.909 072 18319.98 66.16 52210.60 88888.00 2011-03-13 13:32:26.409 072 18320.00 66.34 52210.57 88888.00 2011-03-13 13:32:26.909 072 18319.83 66.38 52210.45 88888.00 2011-03-13 13:32:27.409 072 18319.96 66.44 52210.53 88888.00 2011-03-13 13:32:27.909 072 18320.72 66.51 52210.54 88888.00 2011-03-13 13:32:28.409 072 18320.77 66.46 52210.43 88888.00 2011-03-13 13:32:28.909 072 18320.52 66.53 52210.44 88888.00 2011-03-13 13:32:29.409 072 18320.51 66.59 52210.35 88888.00 2011-03-13 13:32:29.909 072 18320.79 66.60 52210.29 88888.00 2011-03-13 13:32:30.409 072 18320.57 66.59 52210.31 88888.00 2011-03-13 13:32:30.909 072 18320.13 66.62 52210.37 88888.00 2011-03-13 13:32:31.409 072 18319.93 66.49 52210.37 88888.00 2011-03-13 13:32:31.909 072 18319.92 66.51 52210.38 88888.00 2011-03-13 13:32:32.409 072 18319.90 66.54 52210.41 88888.00 2011-03-13 13:32:32.909 072 18319.67 66.49 52210.45 88888.00 2011-03-13 13:32:33.409 072 18319.72 66.43 52210.55 88888.00 2011-03-13 13:32:33.909 072 18319.92 66.39 52210.47 88888.00 2011-03-13 13:32:34.409 072 18320.13 66.39 52210.49 88888.00 2011-03-13 13:32:34.909 072 18320.40 66.37 52210.53 88888.00 2011-03-13 13:32:35.409 072 18320.58 66.30 52210.54 88888.00 2011-03-13 13:32:35.909 072 18320.87 66.29 52210.50 88888.00 2011-03-13 13:32:36.409 072 18320.48 66.23 52210.53 88888.00 2011-03-13 13:32:36.909 072 18320.18 66.14 52210.48 88888.00 2011-03-13 13:32:37.409 072 18320.18 66.09 52210.45 88888.00 2011-03-13 13:32:37.909 072 18320.13 66.12 52210.35 88888.00 2011-03-13 13:32:38.409 072 18320.22 66.13 52210.30 88888.00 2011-03-13 13:32:38.909 072 18320.58 66.10 52210.43 88888.00 2011-03-13 13:32:39.409 072 18320.69 66.11 52210.45 88888.00 2011-03-13 13:32:39.909 072 18320.69 66.13 52210.38 88888.00 2011-03-13 13:32:40.409 072 18320.72 66.11 52210.33 88888.00 2011-03-13 13:32:40.909 072 18320.72 66.16 52210.31 88888.00 2011-03-13 13:32:41.409 072 18320.37 66.16 52210.39 88888.00 2011-03-13 13:32:41.909 072 18320.54 66.18 52210.32 88888.00 2011-03-13 13:32:42.409 072 18320.29 66.22 52210.25 88888.00 2011-03-13 13:32:42.909 072 18320.18 66.27 52210.21 88888.00 2011-03-13 13:32:43.409 072 18320.15 66.29 52210.34 88888.00 2011-03-13 13:32:43.909 072 18320.19 66.31 52210.29 88888.00 2011-03-13 13:32:44.409 072 18320.59 66.29 52210.20 88888.00 2011-03-13 13:32:44.909 072 18320.81 66.40 52210.24 88888.00 2011-03-13 13:32:45.409 072 18320.52 66.49 52210.13 88888.00 2011-03-13 13:32:45.909 072 18320.48 66.58 52210.07 88888.00 2011-03-13 13:32:46.409 072 18320.29 66.74 52210.12 88888.00 2011-03-13 13:32:46.909 072 18320.31 66.88 52210.16 88888.00 2011-03-13 13:32:47.409 072 18320.47 66.93 52210.30 88888.00 2011-03-13 13:32:47.909 072 18320.23 67.07 52210.20 88888.00 2011-03-13 13:32:48.409 072 18320.12 67.21 52210.26 88888.00 2011-03-13 13:32:48.909 072 18320.21 67.25 52210.32 88888.00 2011-03-13 13:32:49.409 072 18320.32 67.33 52210.30 88888.00 2011-03-13 13:32:49.909 072 18320.42 67.49 52210.41 88888.00 2011-03-13 13:32:50.409 072 18320.63 67.61 52210.46 88888.00 2011-03-13 13:32:50.909 072 18320.59 67.77 52210.56 88888.00 2011-03-13 13:32:51.409 072 18320.68 67.96 52210.64 88888.00 2011-03-13 13:32:51.909 072 18320.70 68.08 52210.64 88888.00 2011-03-13 13:32:52.409 072 18320.61 68.25 52210.73 88888.00 2011-03-13 13:32:52.909 072 18320.34 68.30 52210.77 88888.00 2011-03-13 13:32:53.409 072 18319.94 68.38 52210.60 88888.00 2011-03-13 13:32:53.909 072 18319.82 68.58 52210.41 88888.00 2011-03-13 13:32:54.409 072 18319.97 68.71 52210.54 88888.00 2011-03-13 13:32:54.909 072 18319.91 68.81 52210.55 88888.00 2011-03-13 13:32:55.409 072 18319.90 68.95 52210.41 88888.00 2011-03-13 13:32:55.909 072 18320.07 68.99 52210.54 88888.00 2011-03-13 13:32:56.409 072 18319.86 69.07 52210.77 88888.00 2011-03-13 13:32:56.909 072 18319.87 69.22 52210.79 88888.00 2011-03-13 13:32:57.409 072 18319.67 69.20 52210.73 88888.00 2011-03-13 13:32:57.909 072 18319.76 69.24 52210.74 88888.00 2011-03-13 13:32:58.409 072 18319.97 69.34 52210.76 88888.00 2011-03-13 13:32:58.909 072 18319.97 69.43 52210.78 88888.00 2011-03-13 13:32:59.409 072 18319.63 69.48 52210.77 88888.00 2011-03-13 13:32:59.909 072 18319.49 69.51 52210.71 88888.00 2011-03-13 13:33:00.409 072 18319.63 69.56 52210.72 88888.00 2011-03-13 13:33:00.909 072 18319.40 69.57 52210.77 88888.00 2011-03-13 13:33:01.409 072 18319.26 69.58 52210.87 88888.00 2011-03-13 13:33:01.909 072 18319.26 69.57 52210.89 88888.00 2011-03-13 13:33:02.409 072 18319.23 69.53 52210.69 88888.00 2011-03-13 13:33:02.909 072 18319.17 69.60 52210.60 88888.00 2011-03-13 13:33:03.409 072 18319.17 69.64 52210.56 88888.00 2011-03-13 13:33:03.909 072 18319.21 69.63 52210.68 88888.00 2011-03-13 13:33:04.409 072 18319.43 69.58 52210.59 88888.00 2011-03-13 13:33:04.909 072 18319.32 69.57 52210.42 88888.00 2011-03-13 13:33:05.409 072 18319.37 69.56 52210.29 88888.00 2011-03-13 13:33:05.909 072 18319.35 69.48 52210.23 88888.00 2011-03-13 13:33:06.409 072 18319.51 69.47 52210.27 88888.00 2011-03-13 13:33:06.909 072 18319.57 69.43 52210.29 88888.00 2011-03-13 13:33:07.409 072 18319.93 69.37 52210.13 88888.00 2011-03-13 13:33:07.909 072 18320.24 69.30 52210.04 88888.00 2011-03-13 13:33:08.409 072 18320.15 69.32 52210.09 88888.00 2011-03-13 13:33:08.909 072 18320.00 69.26 52209.93 88888.00 2011-03-13 13:33:09.409 072 18319.94 69.21 52209.84 88888.00 2011-03-13 13:33:09.909 072 18320.16 69.21 52209.87 88888.00 2011-03-13 13:33:10.409 072 18320.23 69.11 52209.74 88888.00 2011-03-13 13:33:10.909 072 18320.11 69.12 52209.67 88888.00 2011-03-13 13:33:11.409 072 18320.05 69.11 52209.69 88888.00 2011-03-13 13:33:11.909 072 18320.33 69.12 52209.67 88888.00 2011-03-13 13:33:12.409 072 18320.46 69.11 52209.79 88888.00 2011-03-13 13:33:12.909 072 18320.58 69.07 52209.73 88888.00 2011-03-13 13:33:13.409 072 18320.92 69.05 52209.68 88888.00 2011-03-13 13:33:13.909 072 18320.81 68.95 52209.63 88888.00 2011-03-13 13:33:14.409 072 18320.78 68.97 52209.69 88888.00 2011-03-13 13:33:14.909 072 18320.74 69.00 52209.73 88888.00 2011-03-13 13:33:15.409 072 18320.45 68.97 52209.86 88888.00 2011-03-13 13:33:15.909 072 18320.53 68.97 52209.84 88888.00 2011-03-13 13:33:16.409 072 18320.83 68.95 52209.69 88888.00 2011-03-13 13:33:16.909 072 18320.92 68.90 52209.83 88888.00 2011-03-13 13:33:17.409 072 18320.89 68.95 52209.87 88888.00 2011-03-13 13:33:17.909 072 18320.81 68.98 52209.84 88888.00 2011-03-13 13:33:18.409 072 18320.36 68.94 52209.90 88888.00 2011-03-13 13:33:18.909 072 18320.33 68.95 52209.93 88888.00 2011-03-13 13:33:19.409 072 18320.45 68.91 52209.93 88888.00 2011-03-13 13:33:19.909 072 18320.58 68.85 52209.76 88888.00 2011-03-13 13:33:20.409 072 18320.34 68.89 52209.80 88888.00 2011-03-13 13:33:20.909 072 18320.21 68.92 52209.91 88888.00 2011-03-13 13:33:21.409 072 18320.29 68.92 52209.99 88888.00 2011-03-13 13:33:21.909 072 18320.39 69.02 52210.00 88888.00 2011-03-13 13:33:22.409 072 18320.50 69.09 52210.06 88888.00 2011-03-13 13:33:22.909 072 18320.31 69.06 52210.08 88888.00 2011-03-13 13:33:23.409 072 18320.34 69.04 52210.01 88888.00 2011-03-13 13:33:23.909 072 18320.29 69.05 52209.92 88888.00 2011-03-13 13:33:24.409 072 18320.41 69.00 52209.99 88888.00 2011-03-13 13:33:24.909 072 18320.36 68.95 52210.08 88888.00 2011-03-13 13:33:25.409 072 18320.01 69.01 52210.09 88888.00 2011-03-13 13:33:25.909 072 18319.92 69.01 52209.96 88888.00 2011-03-13 13:33:26.409 072 18319.97 68.94 52210.02 88888.00 2011-03-13 13:33:26.909 072 18319.96 68.91 52210.09 88888.00 2011-03-13 13:33:27.409 072 18320.03 68.99 52210.09 88888.00 2011-03-13 13:33:27.909 072 18320.01 68.99 52210.11 88888.00 2011-03-13 13:33:28.409 072 18320.31 68.96 52209.99 88888.00 2011-03-13 13:33:28.909 072 18320.35 68.91 52209.85 88888.00 2011-03-13 13:33:29.409 072 18320.09 68.92 52210.00 88888.00 2011-03-13 13:33:29.909 072 18319.87 68.94 52210.04 88888.00 2011-03-13 13:33:30.409 072 18319.80 68.90 52209.95 88888.00 2011-03-13 13:33:30.909 072 18320.10 68.90 52209.83 88888.00 2011-03-13 13:33:31.409 072 18320.25 69.01 52209.92 88888.00 2011-03-13 13:33:31.909 072 18320.25 68.97 52210.11 88888.00 2011-03-13 13:33:32.409 072 18320.10 68.99 52210.06 88888.00 2011-03-13 13:33:32.909 072 18319.98 69.02 52210.03 88888.00 2011-03-13 13:33:33.409 072 18319.79 69.02 52209.96 88888.00 2011-03-13 13:33:33.909 072 18319.77 69.04 52209.88 88888.00 2011-03-13 13:33:34.409 072 18319.61 69.05 52209.95 88888.00 2011-03-13 13:33:34.909 072 18319.53 69.11 52209.90 88888.00 2011-03-13 13:33:35.409 072 18319.47 69.24 52209.90 88888.00 2011-03-13 13:33:35.909 072 18319.71 69.32 52209.96 88888.00 2011-03-13 13:33:36.409 072 18319.49 69.36 52210.06 88888.00 2011-03-13 13:33:36.909 072 18319.42 69.32 52210.00 88888.00 2011-03-13 13:33:37.409 072 18319.43 69.35 52209.99 88888.00 2011-03-13 13:33:37.909 072 18319.37 69.43 52210.11 88888.00 2011-03-13 13:33:38.409 072 18319.22 69.53 52210.22 88888.00 2011-03-13 13:33:38.909 072 18319.29 69.64 52210.19 88888.00 2011-03-13 13:33:39.409 072 18319.29 69.72 52210.32 88888.00 2011-03-13 13:33:39.909 072 18319.03 69.82 52210.36 88888.00 2011-03-13 13:33:40.409 072 18319.13 69.90 52210.26 88888.00 2011-03-13 13:33:40.909 072 18319.04 69.93 52210.43 88888.00 2011-03-13 13:33:41.409 072 18319.09 70.00 52210.46 88888.00 2011-03-13 13:33:41.909 072 18319.10 70.06 52210.45 88888.00 2011-03-13 13:33:42.409 072 18318.91 70.10 52210.39 88888.00 2011-03-13 13:33:42.909 072 18318.80 70.18 52210.43 88888.00 2011-03-13 13:33:43.409 072 18318.73 70.23 52210.49 88888.00 2011-03-13 13:33:43.909 072 18318.53 70.22 52210.57 88888.00 2011-03-13 13:33:44.409 072 18318.53 70.27 52210.44 88888.00 2011-03-13 13:33:44.909 072 18318.55 70.34 52210.36 88888.00 2011-03-13 13:33:45.409 072 18318.51 70.36 52210.35 88888.00 2011-03-13 13:33:45.909 072 18318.53 70.40 52210.48 88888.00 2011-03-13 13:33:46.409 072 18318.79 70.48 52210.39 88888.00 2011-03-13 13:33:46.909 072 18318.77 70.46 52210.31 88888.00 2011-03-13 13:33:47.409 072 18318.63 70.34 52210.22 88888.00 2011-03-13 13:33:47.909 072 18318.74 70.34 52210.29 88888.00 2011-03-13 13:33:48.409 072 18318.81 70.34 52210.25 88888.00 2011-03-13 13:33:48.909 072 18319.22 70.27 52210.11 88888.00 2011-03-13 13:33:49.409 072 18319.56 70.13 52210.02 88888.00 2011-03-13 13:33:49.909 072 18319.49 70.10 52210.02 88888.00 2011-03-13 13:33:50.409 072 18319.32 70.03 52210.14 88888.00 2011-03-13 13:33:50.909 072 18319.58 70.02 52210.03 88888.00 2011-03-13 13:33:51.409 072 18319.86 69.93 52210.02 88888.00 2011-03-13 13:33:51.909 072 18319.85 69.89 52209.86 88888.00 2011-03-13 13:33:52.409 072 18319.72 69.79 52209.75 88888.00 2011-03-13 13:33:52.909 072 18319.75 69.72 52209.73 88888.00 2011-03-13 13:33:53.409 072 18319.98 69.69 52209.62 88888.00 2011-03-13 13:33:53.909 072 18319.74 69.61 52209.65 88888.00 2011-03-13 13:33:54.409 072 18319.92 69.61 52209.72 88888.00 2011-03-13 13:33:54.909 072 18320.27 69.54 52209.71 88888.00 2011-03-13 13:33:55.409 072 18320.54 69.48 52209.61 88888.00 2011-03-13 13:33:55.909 072 18320.52 69.43 52209.54 88888.00 2011-03-13 13:33:56.409 072 18320.13 69.38 52209.52 88888.00 2011-03-13 13:33:56.909 072 18320.10 69.38 52209.51 88888.00 2011-03-13 13:33:57.409 072 18320.36 69.35 52209.51 88888.00 2011-03-13 13:33:57.909 072 18320.26 69.32 52209.55 88888.00 2011-03-13 13:33:58.409 072 18320.40 69.38 52209.44 88888.00 2011-03-13 13:33:58.909 072 18320.50 69.41 52209.50 88888.00 2011-03-13 13:33:59.409 072 18320.36 69.40 52209.52 88888.00 2011-03-13 13:33:59.909 072 18320.27 69.35 52209.64 88888.00 2011-03-13 13:34:00.409 072 18320.25 69.37 52209.71 88888.00 2011-03-13 13:34:00.909 072 18320.26 69.46 52209.71 88888.00 2011-03-13 13:34:01.409 072 18320.15 69.47 52209.72 88888.00 2011-03-13 13:34:01.909 072 18320.44 69.48 52209.81 88888.00 2011-03-13 13:34:02.409 072 18320.51 69.63 52209.98 88888.00 2011-03-13 13:34:02.909 072 18320.04 69.66 52210.11 88888.00 2011-03-13 13:34:03.409 072 18320.27 69.71 52210.15 88888.00 2011-03-13 13:34:03.909 072 18320.41 69.80 52210.15 88888.00 2011-03-13 13:34:04.409 072 18320.23 69.99 52210.27 88888.00 2011-03-13 13:34:04.909 072 18319.75 70.12 52210.30 88888.00 2011-03-13 13:34:05.409 072 18319.61 70.21 52210.31 88888.00 2011-03-13 13:34:05.909 072 18319.72 70.35 52210.47 88888.00 2011-03-13 13:34:06.409 072 18319.72 70.51 52210.61 88888.00 2011-03-13 13:34:06.909 072 18319.58 70.49 52210.58 88888.00 2011-03-13 13:34:07.409 072 18319.29 70.59 52210.47 88888.00 2011-03-13 13:34:07.909 072 18319.14 70.68 52210.56 88888.00 2011-03-13 13:34:08.409 072 18319.16 70.75 52210.71 88888.00 2011-03-13 13:34:08.909 072 18319.12 70.75 52210.91 88888.00 2011-03-13 13:34:09.409 072 18318.64 70.89 52210.79 88888.00 2011-03-13 13:34:09.909 072 18318.45 70.92 52210.74 88888.00 2011-03-13 13:34:10.409 072 18318.46 70.85 52210.73 88888.00 2011-03-13 13:34:10.909 072 18318.34 70.90 52210.73 88888.00 2011-03-13 13:34:11.409 072 18318.47 70.95 52210.78 88888.00 2011-03-13 13:34:11.909 072 18318.52 71.00 52210.77 88888.00 2011-03-13 13:34:12.409 072 18318.16 71.03 52210.68 88888.00 2011-03-13 13:34:12.909 072 18318.38 70.95 52210.47 88888.00 2011-03-13 13:34:13.409 072 18318.41 70.93 52210.37 88888.00 2011-03-13 13:34:13.909 072 18318.17 70.84 52210.33 88888.00 2011-03-13 13:34:14.409 072 18318.09 70.80 52210.24 88888.00 2011-03-13 13:34:14.909 072 18318.08 70.68 52210.14 88888.00 2011-03-13 13:34:15.409 072 18318.08 70.53 52210.06 88888.00 2011-03-13 13:34:15.909 072 18318.07 70.47 52209.99 88888.00 2011-03-13 13:34:16.409 072 18318.28 70.40 52209.79 88888.00 2011-03-13 13:34:16.909 072 18318.47 70.37 52209.81 88888.00 2011-03-13 13:34:17.409 072 18318.75 70.29 52209.73 88888.00 2011-03-13 13:34:17.909 072 18318.99 70.15 52209.68 88888.00 2011-03-13 13:34:18.409 072 18319.25 69.99 52209.58 88888.00 2011-03-13 13:34:18.909 072 18319.55 69.91 52209.61 88888.00 2011-03-13 13:34:19.409 072 18319.57 69.85 52209.55 88888.00 2011-03-13 13:34:19.909 072 18319.36 69.75 52209.58 88888.00 2011-03-13 13:34:20.409 072 18319.36 69.62 52209.54 88888.00 2011-03-13 13:34:20.909 072 18319.68 69.55 52209.43 88888.00 2011-03-13 13:34:21.409 072 18319.79 69.40 52209.33 88888.00 2011-03-13 13:34:21.909 072 18320.16 69.29 52209.20 88888.00 2011-03-13 13:34:22.409 072 18320.29 69.24 52209.17 88888.00 2011-03-13 13:34:22.909 072 18320.20 69.30 52209.17 88888.00 2011-03-13 13:34:23.409 072 18320.30 69.26 52209.20 88888.00 2011-03-13 13:34:23.909 072 18320.37 69.19 52209.09 88888.00 2011-03-13 13:34:24.409 072 18320.48 69.16 52209.20 88888.00 2011-03-13 13:34:24.909 072 18320.64 69.15 52209.32 88888.00 2011-03-13 13:34:25.409 072 18321.05 69.09 52209.25 88888.00 2011-03-13 13:34:25.909 072 18321.28 69.11 52209.20 88888.00 2011-03-13 13:34:26.409 072 18321.34 69.14 52209.23 88888.00 2011-03-13 13:34:26.909 072 18321.17 69.16 52209.21 88888.00 2011-03-13 13:34:27.409 072 18320.86 69.13 52209.29 88888.00 2011-03-13 13:34:27.909 072 18320.83 69.11 52209.22 88888.00 2011-03-13 13:34:28.409 072 18320.72 69.21 52209.29 88888.00 2011-03-13 13:34:28.909 072 18320.63 69.29 52209.33 88888.00 2011-03-13 13:34:29.409 072 18320.62 69.33 52209.62 88888.00 2011-03-13 13:34:29.909 072 18320.50 69.36 52209.72 88888.00 2011-03-13 13:34:30.409 072 18320.47 69.39 52209.67 88888.00 2011-03-13 13:34:30.909 072 18320.57 69.45 52209.75 88888.00 2011-03-13 13:34:31.409 072 18320.77 69.55 52209.80 88888.00 2011-03-13 13:34:31.909 072 18320.56 69.55 52209.77 88888.00 2011-03-13 13:34:32.409 072 18320.20 69.61 52209.89 88888.00 2011-03-13 13:34:32.909 072 18320.10 69.65 52210.03 88888.00 2011-03-13 13:34:33.409 072 18319.78 69.67 52210.18 88888.00 2011-03-13 13:34:33.909 072 18319.61 69.74 52210.25 88888.00 2011-03-13 13:34:34.409 072 18319.63 69.72 52210.21 88888.00 2011-03-13 13:34:34.909 072 18319.53 69.67 52210.25 88888.00 2011-03-13 13:34:35.409 072 18319.56 69.75 52210.36 88888.00 2011-03-13 13:34:35.909 072 18319.24 69.72 52210.35 88888.00 2011-03-13 13:34:36.409 072 18319.15 69.75 52210.32 88888.00 2011-03-13 13:34:36.909 072 18319.40 69.81 52210.41 88888.00 2011-03-13 13:34:37.409 072 18319.23 69.77 52210.34 88888.00 2011-03-13 13:34:37.909 072 18318.96 69.71 52210.41 88888.00 2011-03-13 13:34:38.409 072 18319.23 69.66 52210.44 88888.00 2011-03-13 13:34:38.909 072 18319.24 69.59 52210.39 88888.00 2011-03-13 13:34:39.409 072 18319.25 69.60 52210.33 88888.00 2011-03-13 13:34:39.909 072 18319.28 69.68 52210.20 88888.00 2011-03-13 13:34:40.409 072 18319.20 69.61 52210.18 88888.00 2011-03-13 13:34:40.909 072 18319.13 69.54 52210.26 88888.00 2011-03-13 13:34:41.409 072 18319.37 69.46 52210.23 88888.00 2011-03-13 13:34:41.909 072 18319.44 69.38 52210.20 88888.00 2011-03-13 13:34:42.409 072 18319.17 69.28 52210.07 88888.00 2011-03-13 13:34:42.909 072 18319.01 69.10 52210.00 88888.00 2011-03-13 13:34:43.409 072 18318.99 69.01 52209.84 88888.00 2011-03-13 13:34:43.909 072 18319.09 68.87 52209.78 88888.00 2011-03-13 13:34:44.409 072 18319.32 68.74 52209.65 88888.00 2011-03-13 13:34:44.909 072 18319.49 68.63 52209.55 88888.00 2011-03-13 13:34:45.409 072 18319.69 68.57 52209.54 88888.00 2011-03-13 13:34:45.909 072 18319.63 68.45 52209.64 88888.00 2011-03-13 13:34:46.409 072 18319.55 68.44 52209.63 88888.00 2011-03-13 13:34:46.909 072 18319.79 68.40 52209.61 88888.00 2011-03-13 13:34:47.409 072 18319.80 68.28 52209.61 88888.00 2011-03-13 13:34:47.909 072 18319.83 68.24 52209.62 88888.00 2011-03-13 13:34:48.409 072 18320.08 68.16 52209.54 88888.00 2011-03-13 13:34:48.909 072 18320.35 68.08 52209.43 88888.00 2011-03-13 13:34:49.409 072 18320.14 67.94 52209.37 88888.00 2011-03-13 13:34:49.909 072 18320.03 67.88 52209.49 88888.00 2011-03-13 13:34:50.409 072 18320.08 67.91 52209.41 88888.00 2011-03-13 13:34:50.909 072 18320.05 67.92 52209.51 88888.00 2011-03-13 13:34:51.409 072 18320.21 67.92 52209.51 88888.00 2011-03-13 13:34:51.909 072 18320.11 67.94 52209.50 88888.00 2011-03-13 13:34:52.409 072 18319.98 68.00 52209.45 88888.00 2011-03-13 13:34:52.909 072 18319.91 68.05 52209.46 88888.00 2011-03-13 13:34:53.409 072 18320.00 68.04 52209.62 88888.00 2011-03-13 13:34:53.909 072 18319.85 68.07 52209.84 88888.00 2011-03-13 13:34:54.409 072 18319.76 68.13 52209.96 88888.00 2011-03-13 13:34:54.909 072 18319.63 68.14 52210.15 88888.00 2011-03-13 13:34:55.409 072 18319.44 68.16 52210.20 88888.00 2011-03-13 13:34:55.909 072 18319.37 68.20 52210.38 88888.00 2011-03-13 13:34:56.409 072 18319.34 68.27 52210.42 88888.00 2011-03-13 13:34:56.909 072 18319.13 68.37 52210.47 88888.00 2011-03-13 13:34:57.409 072 18319.00 68.46 52210.51 88888.00 2011-03-13 13:34:57.909 072 18318.98 68.51 52210.55 88888.00 2011-03-13 13:34:58.409 072 18318.78 68.46 52210.57 88888.00 2011-03-13 13:34:58.909 072 18318.57 68.51 52210.59 88888.00 2011-03-13 13:34:59.409 072 18318.50 68.63 52210.70 88888.00 2011-03-13 13:34:59.909 072 18318.63 68.63 52210.91 88888.00 2011-03-13 13:35:00.409 072 18318.44 68.64 52210.97 88888.00 2011-03-13 13:35:00.909 072 18318.48 68.56 52210.99 88888.00 2011-03-13 13:35:01.409 072 18318.37 68.63 52211.01 88888.00 2011-03-13 13:35:01.909 072 18318.04 68.67 52211.02 88888.00 2011-03-13 13:35:02.409 072 18318.25 68.66 52210.97 88888.00 2011-03-13 13:35:02.909 072 18318.11 68.59 52211.03 88888.00 2011-03-13 13:35:03.409 072 18317.97 68.56 52211.04 88888.00 2011-03-13 13:35:03.909 072 18317.80 68.61 52211.00 88888.00 2011-03-13 13:35:04.409 072 18317.94 68.64 52210.88 88888.00 2011-03-13 13:35:04.909 072 18317.77 68.64 52210.85 88888.00 2011-03-13 13:35:05.409 072 18317.53 68.61 52210.81 88888.00 2011-03-13 13:35:05.909 072 18317.61 68.66 52210.72 88888.00 2011-03-13 13:35:06.409 072 18317.57 68.67 52210.71 88888.00 2011-03-13 13:35:06.909 072 18317.64 68.63 52210.70 88888.00 2011-03-13 13:35:07.409 072 18317.59 68.64 52210.73 88888.00 2011-03-13 13:35:07.909 072 18317.71 68.66 52210.71 88888.00 2011-03-13 13:35:08.409 072 18317.88 68.75 52210.65 88888.00 2011-03-13 13:35:08.909 072 18318.29 68.70 52210.69 88888.00 2011-03-13 13:35:09.409 072 18318.25 68.63 52210.73 88888.00 2011-03-13 13:35:09.909 072 18317.85 68.67 52210.72 88888.00 2011-03-13 13:35:10.409 072 18317.83 68.59 52210.65 88888.00 2011-03-13 13:35:10.909 072 18317.85 68.59 52210.59 88888.00 2011-03-13 13:35:11.409 072 18317.87 68.62 52210.51 88888.00 2011-03-13 13:35:11.909 072 18317.77 68.62 52210.48 88888.00 2011-03-13 13:35:12.409 072 18318.02 68.59 52210.50 88888.00 2011-03-13 13:35:12.909 072 18318.04 68.57 52210.48 88888.00 2011-03-13 13:35:13.409 072 18318.55 68.58 52210.51 88888.00 2011-03-13 13:35:13.909 072 18318.55 68.64 52210.59 88888.00 2011-03-13 13:35:14.409 072 18318.22 68.68 52210.60 88888.00 2011-03-13 13:35:14.909 072 18317.86 68.69 52210.56 88888.00 2011-03-13 13:35:15.409 072 18317.76 68.68 52210.73 88888.00 2011-03-13 13:35:15.909 072 18317.94 68.68 52210.70 88888.00 2011-03-13 13:35:16.409 072 18317.97 68.73 52210.66 88888.00 2011-03-13 13:35:16.909 072 18317.64 68.62 52210.59 88888.00 2011-03-13 13:35:17.409 072 18317.72 68.55 52210.62 88888.00 2011-03-13 13:35:17.909 072 18318.14 68.55 52210.62 88888.00 2011-03-13 13:35:18.409 072 18317.80 68.60 52210.73 88888.00 2011-03-13 13:35:18.909 072 18317.72 68.59 52210.73 88888.00 2011-03-13 13:35:19.409 072 18317.81 68.57 52210.82 88888.00 2011-03-13 13:35:19.909 072 18317.73 68.46 52210.88 88888.00 2011-03-13 13:35:20.409 072 18317.28 68.42 52210.89 88888.00 2011-03-13 13:35:20.909 072 18317.11 68.38 52210.92 88888.00 2011-03-13 13:35:21.409 072 18316.98 68.30 52210.97 88888.00 2011-03-13 13:35:21.909 072 18317.06 68.28 52211.06 88888.00 2011-03-13 13:35:22.409 072 18317.07 68.20 52211.05 88888.00 2011-03-13 13:35:22.909 072 18316.98 68.18 52211.13 88888.00 2011-03-13 13:35:23.409 072 18316.95 68.01 52211.25 88888.00 2011-03-13 13:35:23.909 072 18316.89 68.03 52211.25 88888.00 2011-03-13 13:35:24.409 072 18316.85 68.04 52211.18 88888.00 2011-03-13 13:35:24.909 072 18316.76 67.98 52211.19 88888.00 2011-03-13 13:35:25.409 072 18316.60 67.91 52211.20 88888.00 2011-03-13 13:35:25.909 072 18316.66 67.87 52211.06 88888.00 2011-03-13 13:35:26.409 072 18316.87 67.79 52211.01 88888.00 2011-03-13 13:35:26.909 072 18316.98 67.72 52210.91 88888.00 2011-03-13 13:35:27.409 072 18316.71 67.68 52210.80 88888.00 2011-03-13 13:35:27.909 072 18316.53 67.59 52210.71 88888.00 2011-03-13 13:35:28.409 072 18316.43 67.56 52210.62 88888.00 2011-03-13 13:35:28.909 072 18316.61 67.35 52210.64 88888.00 2011-03-13 13:35:29.409 072 18316.90 67.30 52210.68 88888.00 2011-03-13 13:35:29.909 072 18316.64 67.27 52210.64 88888.00 2011-03-13 13:35:30.409 072 18316.50 67.22 52210.62 88888.00 2011-03-13 13:35:30.909 072 18316.42 67.12 52210.53 88888.00 2011-03-13 13:35:31.409 072 18316.44 67.01 52210.33 88888.00 2011-03-13 13:35:31.909 072 18316.40 66.98 52210.33 88888.00 2011-03-13 13:35:32.409 072 18316.38 66.85 52210.23 88888.00 2011-03-13 13:35:32.909 072 18316.41 66.73 52210.19 88888.00 2011-03-13 13:35:33.409 072 18316.51 66.76 52210.09 88888.00 2011-03-13 13:35:33.909 072 18316.90 66.76 52210.07 88888.00 2011-03-13 13:35:34.409 072 18317.08 66.74 52209.97 88888.00 2011-03-13 13:35:34.909 072 18316.83 66.69 52209.81 88888.00 2011-03-13 13:35:35.409 072 18316.64 66.68 52209.67 88888.00 2011-03-13 13:35:35.909 072 18317.06 66.69 52209.65 88888.00 2011-03-13 13:35:36.409 072 18317.23 66.70 52209.67 88888.00 2011-03-13 13:35:36.909 072 18316.99 66.69 52209.72 88888.00 2011-03-13 13:35:37.409 072 18316.86 66.72 52209.62 88888.00 2011-03-13 13:35:37.909 072 18316.83 66.72 52209.55 88888.00 2011-03-13 13:35:38.409 072 18316.96 66.72 52209.50 88888.00 2011-03-13 13:35:38.909 072 18317.12 66.73 52209.49 88888.00 2011-03-13 13:35:39.409 072 18317.49 66.70 52209.44 88888.00 2011-03-13 13:35:39.909 072 18317.21 66.78 52209.49 88888.00 2011-03-13 13:35:40.409 072 18317.26 66.75 52209.43 88888.00 2011-03-13 13:35:40.909 072 18317.66 66.68 52209.54 88888.00 2011-03-13 13:35:41.409 072 18317.66 66.68 52209.51 88888.00 2011-03-13 13:35:41.909 072 18317.71 66.73 52209.49 88888.00 2011-03-13 13:35:42.409 072 18317.50 66.73 52209.50 88888.00 2011-03-13 13:35:42.909 072 18317.64 66.65 52209.46 88888.00 2011-03-13 13:35:43.409 072 18317.70 66.65 52209.45 88888.00 2011-03-13 13:35:43.909 072 18317.52 66.75 52209.51 88888.00 2011-03-13 13:35:44.409 072 18317.57 66.76 52209.41 88888.00 2011-03-13 13:35:44.909 072 18317.63 66.73 52209.42 88888.00 2011-03-13 13:35:45.409 072 18317.72 66.69 52209.56 88888.00 2011-03-13 13:35:45.909 072 18317.97 66.63 52209.60 88888.00 2011-03-13 13:35:46.409 072 18317.90 66.52 52209.61 88888.00 2011-03-13 13:35:46.909 072 18317.92 66.59 52209.67 88888.00 2011-03-13 13:35:47.409 072 18317.94 66.65 52209.60 88888.00 2011-03-13 13:35:47.909 072 18318.05 66.68 52209.62 88888.00 2011-03-13 13:35:48.409 072 18318.11 66.70 52209.77 88888.00 2011-03-13 13:35:48.909 072 18317.86 66.71 52209.85 88888.00 2011-03-13 13:35:49.409 072 18318.23 66.68 52209.76 88888.00 2011-03-13 13:35:49.909 072 18317.82 66.71 52209.75 88888.00 2011-03-13 13:35:50.409 072 18317.91 66.70 52209.89 88888.00 2011-03-13 13:35:50.909 072 18318.08 66.66 52209.86 88888.00 2011-03-13 13:35:51.409 072 18317.83 66.69 52209.93 88888.00 2011-03-13 13:35:51.909 072 18317.74 66.85 52210.07 88888.00 2011-03-13 13:35:52.409 072 18317.76 66.81 52210.16 88888.00 2011-03-13 13:35:52.909 072 18317.57 66.85 52210.20 88888.00 2011-03-13 13:35:53.409 072 18317.69 67.00 52210.29 88888.00 2011-03-13 13:35:53.909 072 18317.82 67.18 52210.31 88888.00 2011-03-13 13:35:54.409 072 18317.53 67.25 52210.20 88888.00 2011-03-13 13:35:54.909 072 18317.40 67.38 52210.10 88888.00 2011-03-13 13:35:55.409 072 18317.49 67.47 52210.02 88888.00 2011-03-13 13:35:55.909 072 18317.46 67.55 52210.02 88888.00 2011-03-13 13:35:56.409 072 18317.43 67.65 52209.90 88888.00 2011-03-13 13:35:56.909 072 18317.40 67.64 52209.93 88888.00 2011-03-13 13:35:57.409 072 18317.41 67.65 52209.97 88888.00 2011-03-13 13:35:57.909 072 18317.66 67.62 52209.93 88888.00 2011-03-13 13:35:58.409 072 18317.57 67.72 52209.85 88888.00 2011-03-13 13:35:58.909 072 18317.28 67.73 52209.84 88888.00 2011-03-13 13:35:59.409 072 18317.64 67.75 52209.95 88888.00 2011-03-13 13:35:59.909 072 18317.55 67.74 52209.98 88888.00 2011-03-13 13:36:00.409 072 18317.54 67.72 52209.89 88888.00 2011-03-13 13:36:00.909 072 18317.37 67.72 52209.86 88888.00 2011-03-13 13:36:01.409 072 18317.29 67.72 52209.88 88888.00 2011-03-13 13:36:01.909 072 18317.58 67.76 52209.91 88888.00 2011-03-13 13:36:02.409 072 18317.93 67.71 52209.80 88888.00 2011-03-13 13:36:02.909 072 18318.12 67.69 52209.75 88888.00 2011-03-13 13:36:03.409 072 18317.99 67.81 52209.88 88888.00 2011-03-13 13:36:03.909 072 18317.59 67.85 52209.86 88888.00 2011-03-13 13:36:04.409 072 18317.55 67.82 52209.77 88888.00 2011-03-13 13:36:04.909 072 18317.93 67.75 52209.83 88888.00 2011-03-13 13:36:05.409 072 18318.16 67.67 52209.83 88888.00 2011-03-13 13:36:05.909 072 18317.84 67.71 52209.83 88888.00 2011-03-13 13:36:06.409 072 18317.77 67.72 52209.88 88888.00 2011-03-13 13:36:06.909 072 18317.65 67.67 52209.85 88888.00 2011-03-13 13:36:07.409 072 18317.66 67.57 52209.92 88888.00 2011-03-13 13:36:07.909 072 18317.64 67.40 52209.89 88888.00 2011-03-13 13:36:08.409 072 18317.69 67.20 52209.81 88888.00 2011-03-13 13:36:08.909 072 18317.73 67.29 52209.81 88888.00 2011-03-13 13:36:09.409 072 18317.85 67.36 52209.77 88888.00 2011-03-13 13:36:09.909 072 18317.93 67.38 52209.80 88888.00 2011-03-13 13:36:10.409 072 18318.06 67.30 52209.81 88888.00 2011-03-13 13:36:10.909 072 18318.24 67.20 52209.66 88888.00 2011-03-13 13:36:11.409 072 18318.09 67.18 52209.69 88888.00 2011-03-13 13:36:11.909 072 18318.35 67.26 52209.74 88888.00 2011-03-13 13:36:12.409 072 18318.26 67.20 52209.67 88888.00 2011-03-13 13:36:12.909 072 18318.02 67.06 52209.57 88888.00 2011-03-13 13:36:13.409 072 18317.93 66.99 52209.64 88888.00 2011-03-13 13:36:13.909 072 18317.95 66.99 52209.61 88888.00 2011-03-13 13:36:14.409 072 18317.92 66.87 52209.62 88888.00 2011-03-13 13:36:14.909 072 18317.99 66.88 52209.73 88888.00 2011-03-13 13:36:15.409 072 18318.36 66.81 52209.83 88888.00 2011-03-13 13:36:15.909 072 18318.24 66.81 52209.88 88888.00 2011-03-13 13:36:16.409 072 18318.08 66.78 52209.66 88888.00 2011-03-13 13:36:16.909 072 18318.16 66.70 52209.63 88888.00 2011-03-13 13:36:17.409 072 18318.47 66.61 52209.64 88888.00 2011-03-13 13:36:17.909 072 18318.35 66.64 52209.62 88888.00 2011-03-13 13:36:18.409 072 18318.35 66.73 52209.77 88888.00 2011-03-13 13:36:18.909 072 18318.26 66.70 52209.81 88888.00 2011-03-13 13:36:19.409 072 18318.18 66.59 52209.75 88888.00 2011-03-13 13:36:19.909 072 18318.24 66.49 52209.73 88888.00 2011-03-13 13:36:20.409 072 18318.25 66.51 52209.66 88888.00 2011-03-13 13:36:20.909 072 18318.14 66.48 52209.66 88888.00 2011-03-13 13:36:21.409 072 18318.17 66.43 52209.58 88888.00 2011-03-13 13:36:21.909 072 18318.25 66.42 52209.50 88888.00 2011-03-13 13:36:22.409 072 18318.23 66.45 52209.54 88888.00 2011-03-13 13:36:22.909 072 18318.23 66.42 52209.63 88888.00 2011-03-13 13:36:23.409 072 18318.30 66.31 52209.65 88888.00 2011-03-13 13:36:23.909 072 18318.42 66.27 52209.55 88888.00 2011-03-13 13:36:24.409 072 18318.46 66.25 52209.56 88888.00 2011-03-13 13:36:24.909 072 18318.23 66.23 52209.60 88888.00 2011-03-13 13:36:25.409 072 18318.24 66.15 52209.60 88888.00 2011-03-13 13:36:25.909 072 18318.55 66.03 52209.67 88888.00 2011-03-13 13:36:26.409 072 18318.29 66.11 52209.67 88888.00 2011-03-13 13:36:26.909 072 18318.35 66.14 52209.74 88888.00 2011-03-13 13:36:27.409 072 18318.64 66.11 52209.83 88888.00 2011-03-13 13:36:27.909 072 18318.88 66.15 52209.73 88888.00 2011-03-13 13:36:28.409 072 18318.96 66.15 52209.73 88888.00 2011-03-13 13:36:28.909 072 18319.01 66.15 52209.72 88888.00 2011-03-13 13:36:29.409 072 18318.84 66.10 52209.77 88888.00 2011-03-13 13:36:29.909 072 18318.35 66.10 52209.81 88888.00 2011-03-13 13:36:30.409 072 18318.17 66.27 52209.83 88888.00 2011-03-13 13:36:30.909 072 18318.36 66.29 52209.75 88888.00 2011-03-13 13:36:31.409 072 18318.41 66.27 52209.78 88888.00 2011-03-13 13:36:31.909 072 18318.30 66.27 52209.90 88888.00 2011-03-13 13:36:32.409 072 18318.28 66.28 52209.92 88888.00 2011-03-13 13:36:32.909 072 18318.26 66.27 52210.12 88888.00 2011-03-13 13:36:33.409 072 18318.25 66.32 52210.25 88888.00 2011-03-13 13:36:33.909 072 18318.15 66.30 52210.35 88888.00 2011-03-13 13:36:34.409 072 18318.05 66.30 52210.37 88888.00 2011-03-13 13:36:34.909 072 18318.05 66.23 52210.32 88888.00 2011-03-13 13:36:35.409 072 18318.07 66.32 52210.43 88888.00 2011-03-13 13:36:35.909 072 18318.05 66.34 52210.42 88888.00 2011-03-13 13:36:36.409 072 18317.40 66.42 52210.53 88888.00 2011-03-13 13:36:36.909 072 18317.22 66.55 52210.48 88888.00 2011-03-13 13:36:37.409 072 18317.23 66.62 52210.56 88888.00 2011-03-13 13:36:37.909 072 18317.26 66.72 52210.56 88888.00 2011-03-13 13:36:38.409 072 18317.28 66.75 52210.60 88888.00 2011-03-13 13:36:38.909 072 18317.20 66.78 52210.69 88888.00 2011-03-13 13:36:39.409 072 18317.22 66.88 52210.71 88888.00 2011-03-13 13:36:39.909 072 18317.10 66.93 52210.53 88888.00 2011-03-13 13:36:40.409 072 18317.01 66.97 52210.54 88888.00 2011-03-13 13:36:40.909 072 18317.03 66.95 52210.62 88888.00 2011-03-13 13:36:41.409 072 18316.98 67.00 52210.67 88888.00 2011-03-13 13:36:41.909 072 18316.99 67.01 52210.60 88888.00 2011-03-13 13:36:42.409 072 18316.81 66.98 52210.59 88888.00 2011-03-13 13:36:42.909 072 18316.74 66.99 52210.71 88888.00 2011-03-13 13:36:43.409 072 18317.08 67.00 52210.76 88888.00 2011-03-13 13:36:43.909 072 18317.39 66.97 52210.82 88888.00 2011-03-13 13:36:44.409 072 18317.32 67.00 52210.83 88888.00 2011-03-13 13:36:44.909 072 18317.38 67.01 52210.83 88888.00 2011-03-13 13:36:45.409 072 18316.88 67.06 52210.88 88888.00 2011-03-13 13:36:45.909 072 18316.67 67.16 52211.02 88888.00 2011-03-13 13:36:46.409 072 18316.55 67.14 52211.00 88888.00 2011-03-13 13:36:46.909 072 18316.45 67.12 52210.93 88888.00 2011-03-13 13:36:47.409 072 18316.45 67.03 52210.90 88888.00 2011-03-13 13:36:47.909 072 18316.41 67.04 52210.91 88888.00 2011-03-13 13:36:48.409 072 18316.52 67.14 52210.93 88888.00 2011-03-13 13:36:48.909 072 18316.67 67.26 52210.95 88888.00 2011-03-13 13:36:49.409 072 18316.50 67.27 52211.00 88888.00 2011-03-13 13:36:49.909 072 18316.41 67.31 52211.05 88888.00 2011-03-13 13:36:50.409 072 18316.29 67.32 52210.93 88888.00 2011-03-13 13:36:50.909 072 18316.25 67.26 52210.82 88888.00 2011-03-13 13:36:51.409 072 18316.41 67.30 52210.89 88888.00 2011-03-13 13:36:51.909 072 18316.46 67.31 52210.88 88888.00 2011-03-13 13:36:52.409 072 18316.57 67.30 52210.95 88888.00 2011-03-13 13:36:52.909 072 18316.43 67.29 52210.87 88888.00 2011-03-13 13:36:53.409 072 18316.41 67.36 52210.82 88888.00 2011-03-13 13:36:53.909 072 18316.75 67.44 52210.78 88888.00 2011-03-13 13:36:54.409 072 18316.40 67.41 52210.82 88888.00 2011-03-13 13:36:54.909 072 18316.23 67.43 52210.85 88888.00 2011-03-13 13:36:55.409 072 18316.29 67.46 52210.91 88888.00 2011-03-13 13:36:55.909 072 18316.67 67.55 52210.92 88888.00 2011-03-13 13:36:56.409 072 18316.47 67.56 52210.85 88888.00 2011-03-13 13:36:56.909 072 18316.51 67.51 52210.82 88888.00 2011-03-13 13:36:57.409 072 18316.61 67.47 52210.91 88888.00 2011-03-13 13:36:57.909 072 18316.65 67.46 52210.94 88888.00 2011-03-13 13:36:58.409 072 18316.86 67.56 52210.88 88888.00 2011-03-13 13:36:58.909 072 18317.16 67.59 52210.84 88888.00 2011-03-13 13:36:59.409 072 18316.99 67.60 52210.79 88888.00 2011-03-13 13:36:59.909 072 18316.73 67.56 52210.85 88888.00 2011-03-13 13:37:00.409 072 18316.62 67.66 52210.72 88888.00 2011-03-13 13:37:00.909 072 18316.75 67.70 52210.68 88888.00 2011-03-13 13:37:01.409 072 18317.10 67.74 52210.74 88888.00 2011-03-13 13:37:01.909 072 18317.19 67.75 52210.81 88888.00 2011-03-13 13:37:02.409 072 18316.90 67.75 52210.72 88888.00 2011-03-13 13:37:02.909 072 18316.73 67.75 52210.72 88888.00 2011-03-13 13:37:03.409 072 18317.03 67.79 52210.78 88888.00 2011-03-13 13:37:03.909 072 18317.00 67.77 52210.74 88888.00 2011-03-13 13:37:04.409 072 18316.92 67.85 52210.74 88888.00 2011-03-13 13:37:04.909 072 18317.12 67.87 52210.77 88888.00 2011-03-13 13:37:05.409 072 18317.01 67.90 52210.73 88888.00 2011-03-13 13:37:05.909 072 18316.82 67.90 52210.77 88888.00 2011-03-13 13:37:06.409 072 18317.06 67.94 52210.83 88888.00 2011-03-13 13:37:06.909 072 18317.11 67.94 52210.73 88888.00 2011-03-13 13:37:07.409 072 18316.76 67.92 52210.66 88888.00 2011-03-13 13:37:07.909 072 18316.76 67.90 52210.62 88888.00 2011-03-13 13:37:08.409 072 18316.87 67.98 52210.65 88888.00 2011-03-13 13:37:08.909 072 18316.74 68.06 52210.72 88888.00 2011-03-13 13:37:09.409 072 18316.75 67.99 52210.78 88888.00 2011-03-13 13:37:09.909 072 18316.84 67.94 52210.72 88888.00 2011-03-13 13:37:10.409 072 18316.88 67.94 52210.73 88888.00 2011-03-13 13:37:10.909 072 18316.73 67.94 52210.78 88888.00 2011-03-13 13:37:11.409 072 18316.62 67.89 52210.91 88888.00 2011-03-13 13:37:11.909 072 18316.61 67.74 52210.97 88888.00 2011-03-13 13:37:12.409 072 18316.61 67.86 52210.90 88888.00 2011-03-13 13:37:12.909 072 18316.70 67.85 52210.77 88888.00 2011-03-13 13:37:13.409 072 18316.64 67.85 52210.73 88888.00 2011-03-13 13:37:13.909 072 18316.65 67.84 52210.74 88888.00 2011-03-13 13:37:14.409 072 18316.68 67.72 52210.74 88888.00 2011-03-13 13:37:14.909 072 18316.73 67.74 52210.68 88888.00 2011-03-13 13:37:15.409 072 18316.92 67.79 52210.79 88888.00 2011-03-13 13:37:15.909 072 18316.66 67.76 52210.73 88888.00 2011-03-13 13:37:16.409 072 18316.53 67.78 52210.68 88888.00 2011-03-13 13:37:16.909 072 18316.51 67.73 52210.68 88888.00 2011-03-13 13:37:17.409 072 18316.64 67.72 52210.67 88888.00 2011-03-13 13:37:17.909 072 18316.67 67.69 52210.71 88888.00 2011-03-13 13:37:18.409 072 18316.62 67.67 52210.68 88888.00 2011-03-13 13:37:18.909 072 18316.64 67.61 52210.64 88888.00 2011-03-13 13:37:19.409 072 18316.68 67.51 52210.66 88888.00 2011-03-13 13:37:19.909 072 18316.65 67.46 52210.66 88888.00 2011-03-13 13:37:20.409 072 18316.63 67.42 52210.53 88888.00 2011-03-13 13:37:20.909 072 18316.65 67.37 52210.56 88888.00 2011-03-13 13:37:21.409 072 18316.68 67.30 52210.50 88888.00 2011-03-13 13:37:21.909 072 18317.06 67.20 52210.47 88888.00 2011-03-13 13:37:22.409 072 18317.30 67.25 52210.42 88888.00 2011-03-13 13:37:22.909 072 18317.06 67.24 52210.49 88888.00 2011-03-13 13:37:23.409 072 18316.95 67.27 52210.37 88888.00 2011-03-13 13:37:23.909 072 18317.03 67.23 52210.42 88888.00 2011-03-13 13:37:24.409 072 18317.14 67.26 52210.39 88888.00 2011-03-13 13:37:24.909 072 18317.28 67.33 52210.45 88888.00 2011-03-13 13:37:25.409 072 18317.09 67.37 52210.45 88888.00 2011-03-13 13:37:25.909 072 18317.07 67.40 52210.48 88888.00 2011-03-13 13:37:26.406 072 18317.09 67.48 52210.49 88888.00 2011-03-13 13:37:26.906 072 18317.16 67.52 52210.53 88888.00 2011-03-13 13:37:27.406 072 18317.19 67.43 52210.54 88888.00 2011-03-13 13:37:27.906 072 18317.26 67.49 52210.48 88888.00 2011-03-13 13:37:28.406 072 18317.10 67.56 52210.53 88888.00 2011-03-13 13:37:28.906 072 18317.03 67.62 52210.55 88888.00 2011-03-13 13:37:29.406 072 18316.99 67.65 52210.56 88888.00 2011-03-13 13:37:29.906 072 18317.42 67.73 52210.56 88888.00 2011-03-13 13:37:30.406 072 18317.53 67.78 52210.51 88888.00 2011-03-13 13:37:30.906 072 18317.10 67.77 52210.47 88888.00 2011-03-13 13:37:31.406 072 18317.03 67.79 52210.58 88888.00 2011-03-13 13:37:31.906 072 18317.20 67.86 52210.56 88888.00 2011-03-13 13:37:32.406 072 18317.57 67.91 52210.55 88888.00 2011-03-13 13:37:32.906 072 18317.54 68.00 52210.48 88888.00 2011-03-13 13:37:33.406 072 18317.54 68.08 52210.45 88888.00 2011-03-13 13:37:33.906 072 18317.47 68.11 52210.50 88888.00 2011-03-13 13:37:34.406 072 18316.94 68.16 52210.44 88888.00 2011-03-13 13:37:34.906 072 18316.71 68.25 52210.42 88888.00 2011-03-13 13:37:35.406 072 18316.81 68.32 52210.50 88888.00 2011-03-13 13:37:35.906 072 18316.77 68.38 52210.50 88888.00 2011-03-13 13:37:36.406 072 18316.72 68.41 52210.46 88888.00 2011-03-13 13:37:36.906 072 18316.72 68.49 52210.37 88888.00 2011-03-13 13:37:37.406 072 18316.93 68.54 52210.35 88888.00 2011-03-13 13:37:37.906 072 18317.30 68.51 52210.42 88888.00 2011-03-13 13:37:38.406 072 18317.38 68.42 52210.53 88888.00 2011-03-13 13:37:38.906 072 18316.95 68.43 52210.53 88888.00 2011-03-13 13:37:39.406 072 18317.03 68.49 52210.46 88888.00 2011-03-13 13:37:39.906 072 18317.08 68.49 52210.38 88888.00 2011-03-13 13:37:40.406 072 18317.10 68.44 52210.30 88888.00 2011-03-13 13:37:40.906 072 18317.01 68.41 52210.26 88888.00 2011-03-13 13:37:41.406 072 18316.78 68.35 52210.27 88888.00 2011-03-13 13:37:41.906 072 18317.27 68.30 52210.22 88888.00 2011-03-13 13:37:42.406 072 18317.46 68.24 52210.26 88888.00 2011-03-13 13:37:42.906 072 18317.27 68.21 52210.30 88888.00 2011-03-13 13:37:43.406 072 18317.29 68.15 52210.36 88888.00 2011-03-13 13:37:43.906 072 18317.32 68.19 52210.35 88888.00 2011-03-13 13:37:44.406 072 18317.36 68.13 52210.23 88888.00 2011-03-13 13:37:44.906 072 18317.11 68.11 52210.12 88888.00 2011-03-13 13:37:45.406 072 18317.20 68.09 52209.98 88888.00 2011-03-13 13:37:45.906 072 18317.43 67.96 52210.02 88888.00 2011-03-13 13:37:46.406 072 18317.44 67.92 52210.04 88888.00 2011-03-13 13:37:46.906 072 18317.73 67.85 52209.96 88888.00 2011-03-13 13:37:47.406 072 18317.73 67.81 52210.02 88888.00 2011-03-13 13:37:47.906 072 18317.51 67.78 52210.03 88888.00 2011-03-13 13:37:48.406 072 18317.63 67.71 52210.04 88888.00 2011-03-13 13:37:48.906 072 18318.39 67.66 52210.03 88888.00 2011-03-13 13:37:49.406 072 18318.30 67.65 52210.07 88888.00 2011-03-13 13:37:49.906 072 18318.23 67.58 52210.11 88888.00 2011-03-13 13:37:50.406 072 18318.22 67.55 52210.06 88888.00 2011-03-13 13:37:50.906 072 18318.16 67.55 52210.01 88888.00 2011-03-13 13:37:51.406 072 18318.17 67.54 52210.04 88888.00 2011-03-13 13:37:51.906 072 18318.39 67.38 52210.16 88888.00 2011-03-13 13:37:52.406 072 18318.78 67.38 52210.07 88888.00 2011-03-13 13:37:52.906 072 18318.55 67.44 52210.09 88888.00 2011-03-13 13:37:53.406 072 18318.39 67.42 52210.14 88888.00 2011-03-13 13:37:53.906 072 18318.74 67.38 52210.20 88888.00 2011-03-13 13:37:54.406 072 18318.71 67.28 52210.23 88888.00 2011-03-13 13:37:54.906 072 18318.24 67.23 52210.24 88888.00 2011-03-13 13:37:55.406 072 18318.31 67.24 52210.35 88888.00 2011-03-13 13:37:55.906 072 18318.36 67.21 52210.43 88888.00 2011-03-13 13:37:56.406 072 18317.90 67.12 52210.42 88888.00 2011-03-13 13:37:56.906 072 18317.64 67.10 52210.53 88888.00 2011-03-13 13:37:57.406 072 18317.64 67.00 52210.50 88888.00 2011-03-13 13:37:57.906 072 18318.09 66.93 52210.45 88888.00 2011-03-13 13:37:58.406 072 18318.60 66.95 52210.54 88888.00 2011-03-13 13:37:58.906 072 18318.40 66.92 52210.50 88888.00 2011-03-13 13:37:59.406 072 18318.17 66.84 52210.48 88888.00 2011-03-13 13:37:59.906 072 18318.27 66.79 52210.46 88888.00 2011-03-13 13:38:00.406 072 18318.27 66.76 52210.53 88888.00 2011-03-13 13:38:00.906 072 18318.26 66.70 52210.56 88888.00 2011-03-13 13:38:01.406 072 18318.09 66.66 52210.50 88888.00 2011-03-13 13:38:01.906 072 18318.04 66.60 52210.45 88888.00 2011-03-13 13:38:02.406 072 18317.94 66.53 52210.43 88888.00 2011-03-13 13:38:02.906 072 18317.81 66.45 52210.37 88888.00 2011-03-13 13:38:03.406 072 18317.80 66.43 52210.46 88888.00 2011-03-13 13:38:03.906 072 18318.02 66.38 52210.35 88888.00 2011-03-13 13:38:04.406 072 18318.04 66.38 52210.31 88888.00 2011-03-13 13:38:04.906 072 18317.88 66.36 52210.43 88888.00 2011-03-13 13:38:05.406 072 18317.86 66.28 52210.36 88888.00 2011-03-13 13:38:05.906 072 18317.92 66.26 52210.39 88888.00 2011-03-13 13:38:06.406 072 18317.90 66.22 52210.39 88888.00 2011-03-13 13:38:06.906 072 18317.81 66.18 52210.37 88888.00 2011-03-13 13:38:07.406 072 18317.84 66.16 52210.41 88888.00 2011-03-13 13:38:07.906 072 18318.49 66.12 52210.57 88888.00 2011-03-13 13:38:08.406 072 18318.77 66.08 52210.55 88888.00 2011-03-13 13:38:08.906 072 18318.51 66.04 52210.54 88888.00 2011-03-13 13:38:09.406 072 18318.15 65.98 52210.57 88888.00 2011-03-13 13:38:09.906 072 18318.06 65.92 52210.44 88888.00 2011-03-13 13:38:10.406 072 18317.85 65.91 52210.38 88888.00 2011-03-13 13:38:10.906 072 18317.69 65.85 52210.47 88888.00 2011-03-13 13:38:11.406 072 18317.54 65.84 52210.50 88888.00 2011-03-13 13:38:11.906 072 18317.86 65.85 52210.57 88888.00 2011-03-13 13:38:12.406 072 18318.13 65.90 52210.61 88888.00 2011-03-13 13:38:12.906 072 18318.08 65.90 52210.71 88888.00 2011-03-13 13:38:13.406 072 18317.77 65.81 52210.79 88888.00 2011-03-13 13:38:13.906 072 18317.53 65.78 52210.78 88888.00 2011-03-13 13:38:14.406 072 18317.31 65.77 52210.71 88888.00 2011-03-13 13:38:14.906 072 18317.22 65.71 52210.73 88888.00 2011-03-13 13:38:15.406 072 18317.30 65.75 52210.68 88888.00 2011-03-13 13:38:15.906 072 18317.30 65.70 52210.79 88888.00 2011-03-13 13:38:16.406 072 18317.35 65.63 52210.76 88888.00 2011-03-13 13:38:16.906 072 18317.32 65.59 52210.73 88888.00 2011-03-13 13:38:17.406 072 18317.31 65.53 52210.84 88888.00 2011-03-13 13:38:17.906 072 18317.51 65.47 52210.79 88888.00 2011-03-13 13:38:18.406 072 18317.93 65.43 52210.72 88888.00 2011-03-13 13:38:18.906 072 18318.36 65.42 52210.62 88888.00 2011-03-13 13:38:19.406 072 18318.47 65.30 52210.65 88888.00 2011-03-13 13:38:19.906 072 18318.30 65.32 52210.68 88888.00 2011-03-13 13:38:20.406 072 18318.39 65.30 52210.71 88888.00 2011-03-13 13:38:20.906 072 18318.68 65.32 52210.61 88888.00 2011-03-13 13:38:21.406 072 18318.38 65.31 52210.58 88888.00 2011-03-13 13:38:21.906 072 18318.17 65.27 52210.54 88888.00 2011-03-13 13:38:22.406 072 18318.36 65.27 52210.56 88888.00 2011-03-13 13:38:22.906 072 18318.17 65.21 52210.57 88888.00 2011-03-13 13:38:23.406 072 18317.88 65.18 52210.59 88888.00 2011-03-13 13:38:23.906 072 18318.13 65.18 52210.64 88888.00 2011-03-13 13:38:24.406 072 18318.18 65.20 52210.59 88888.00 2011-03-13 13:38:24.906 072 18318.02 65.19 52210.71 88888.00 2011-03-13 13:38:25.406 072 18317.96 65.15 52210.81 88888.00 2011-03-13 13:38:25.906 072 18317.86 65.21 52210.78 88888.00 2011-03-13 13:38:26.406 072 18317.90 65.25 52210.62 88888.00 2011-03-13 13:38:26.906 072 18317.99 65.14 52210.60 88888.00 2011-03-13 13:38:27.406 072 18318.05 65.13 52210.65 88888.00 2011-03-13 13:38:27.906 072 18317.99 65.13 52210.58 88888.00 2011-03-13 13:38:28.406 072 18317.82 65.09 52210.61 88888.00 2011-03-13 13:38:28.906 072 18317.74 65.08 52210.58 88888.00 2011-03-13 13:38:29.406 072 18317.90 64.99 52210.58 88888.00 2011-03-13 13:38:29.906 072 18318.38 64.99 52210.49 88888.00 2011-03-13 13:38:30.406 072 18318.59 64.95 52210.53 88888.00 2011-03-13 13:38:30.906 072 18318.20 64.95 52210.58 88888.00 2011-03-13 13:38:31.406 072 18318.18 64.92 52210.54 88888.00 2011-03-13 13:38:31.906 072 18318.19 64.89 52210.55 88888.00 2011-03-13 13:38:32.406 072 18318.34 64.85 52210.50 88888.00 2011-03-13 13:38:32.906 072 18317.94 64.85 52210.50 88888.00 2011-03-13 13:38:33.406 072 18317.83 64.82 52210.54 88888.00 2011-03-13 13:38:33.906 072 18317.80 64.80 52210.55 88888.00 2011-03-13 13:38:34.406 072 18317.77 64.80 52210.51 88888.00 2011-03-13 13:38:34.906 072 18318.14 64.77 52210.53 88888.00 2011-03-13 13:38:35.406 072 18318.33 64.75 52210.47 88888.00 2011-03-13 13:38:35.906 072 18318.06 64.73 52210.58 88888.00 2011-03-13 13:38:36.406 072 18317.96 64.79 52210.65 88888.00 2011-03-13 13:38:36.906 072 18317.93 64.77 52210.55 88888.00 2011-03-13 13:38:37.406 072 18317.86 64.74 52210.49 88888.00 2011-03-13 13:38:37.906 072 18317.85 64.76 52210.60 88888.00 2011-03-13 13:38:38.406 072 18317.74 64.74 52210.62 88888.00 2011-03-13 13:38:38.906 072 18317.98 64.75 52210.64 88888.00 2011-03-13 13:38:39.406 072 18318.57 64.74 52210.64 88888.00 2011-03-13 13:38:39.906 072 18318.46 64.70 52210.66 88888.00 2011-03-13 13:38:40.406 072 18318.35 64.64 52210.73 88888.00 2011-03-13 13:38:40.906 072 18318.35 64.61 52210.78 88888.00 2011-03-13 13:38:41.406 072 18318.24 64.72 52210.84 88888.00 2011-03-13 13:38:41.906 072 18318.15 64.75 52210.72 88888.00 2011-03-13 13:38:42.406 072 18318.40 64.74 52210.57 88888.00 2011-03-13 13:38:42.906 072 18318.35 64.79 52210.67 88888.00 2011-03-13 13:38:43.406 072 18318.08 64.79 52210.82 88888.00 2011-03-13 13:38:43.906 072 18317.80 64.78 52210.88 88888.00 2011-03-13 13:38:44.406 072 18317.73 64.76 52210.85 88888.00 2011-03-13 13:38:44.906 072 18317.80 64.77 52210.80 88888.00 2011-03-13 13:38:45.406 072 18317.75 64.78 52210.70 88888.00 2011-03-13 13:38:45.906 072 18317.80 64.71 52210.68 88888.00 2011-03-13 13:38:46.406 072 18317.80 64.73 52210.83 88888.00 2011-03-13 13:38:46.906 072 18317.73 64.72 52210.80 88888.00 2011-03-13 13:38:47.406 072 18317.65 64.73 52210.73 88888.00 2011-03-13 13:38:47.906 072 18317.64 64.70 52210.69 88888.00 2011-03-13 13:38:48.406 072 18317.81 64.69 52210.71 88888.00 2011-03-13 13:38:48.906 072 18317.82 64.65 52210.69 88888.00 2011-03-13 13:38:49.406 072 18317.81 64.63 52210.66 88888.00 2011-03-13 13:38:49.906 072 18317.86 64.65 52210.67 88888.00 2011-03-13 13:38:50.406 072 18318.02 64.65 52210.64 88888.00 2011-03-13 13:38:50.906 072 18318.23 64.62 52210.65 88888.00 2011-03-13 13:38:51.406 072 18318.03 64.54 52210.50 88888.00 2011-03-13 13:38:51.906 072 18317.92 64.51 52210.47 88888.00 2011-03-13 13:38:52.406 072 18317.77 64.47 52210.61 88888.00 2011-03-13 13:38:52.906 072 18318.05 64.46 52210.69 88888.00 2011-03-13 13:38:53.406 072 18318.16 64.42 52210.58 88888.00 2011-03-13 13:38:53.906 072 18317.77 64.37 52210.53 88888.00 2011-03-13 13:38:54.406 072 18317.77 64.25 52210.39 88888.00 2011-03-13 13:38:54.906 072 18317.98 64.20 52210.35 88888.00 2011-03-13 13:38:55.406 072 18318.14 64.26 52210.47 88888.00 2011-03-13 13:38:55.906 072 18317.84 64.29 52210.47 88888.00 2011-03-13 13:38:56.406 072 18317.80 64.23 52210.48 88888.00 2011-03-13 13:38:56.906 072 18317.86 64.27 52210.46 88888.00 2011-03-13 13:38:57.406 072 18317.85 64.36 52210.50 88888.00 2011-03-13 13:38:57.906 072 18317.94 64.33 52210.47 88888.00 2011-03-13 13:38:58.406 072 18318.07 64.28 52210.41 88888.00 2011-03-13 13:38:58.906 072 18318.09 64.30 52210.37 88888.00 2011-03-13 13:38:59.406 072 18317.75 64.30 52210.54 88888.00 2011-03-13 13:38:59.906 072 18317.59 64.29 52210.60 88888.00 2011-03-13 13:39:00.406 072 18317.52 64.32 52210.71 88888.00 2011-03-13 13:39:00.906 072 18317.42 64.39 52210.74 88888.00 2011-03-13 13:39:01.406 072 18317.51 64.43 52210.70 88888.00 2011-03-13 13:39:01.906 072 18317.79 64.52 52210.70 88888.00 2011-03-13 13:39:02.406 072 18317.71 64.48 52210.89 88888.00 2011-03-13 13:39:02.906 072 18317.63 64.44 52210.92 88888.00 2011-03-13 13:39:03.406 072 18317.57 64.54 52210.93 88888.00 2011-03-13 13:39:03.906 072 18317.32 64.54 52210.85 88888.00 2011-03-13 13:39:04.406 072 18317.42 64.62 52210.70 88888.00 2011-03-13 13:39:04.906 072 18317.09 64.64 52210.58 88888.00 2011-03-13 13:39:05.406 072 18316.97 64.64 52210.44 88888.00 2011-03-13 13:39:05.906 072 18316.85 64.71 52210.51 88888.00 2011-03-13 13:39:06.406 072 18317.05 64.76 52210.57 88888.00 2011-03-13 13:39:06.906 072 18316.81 64.78 52210.59 88888.00 2011-03-13 13:39:07.406 072 18316.78 64.77 52210.64 88888.00 2011-03-13 13:39:07.906 072 18316.89 64.87 52210.60 88888.00 2011-03-13 13:39:08.406 072 18316.87 64.85 52210.47 88888.00 2011-03-13 13:39:08.906 072 18316.95 64.80 52210.48 88888.00 2011-03-13 13:39:09.406 072 18316.83 64.76 52210.55 88888.00 2011-03-13 13:39:09.906 072 18316.88 64.76 52210.56 88888.00 2011-03-13 13:39:10.406 072 18317.11 64.86 52210.59 88888.00 2011-03-13 13:39:10.906 072 18316.81 64.87 52210.64 88888.00 2011-03-13 13:39:11.406 072 18316.45 64.82 52210.55 88888.00 2011-03-13 13:39:11.906 072 18316.22 64.90 52210.65 88888.00 2011-03-13 13:39:12.406 072 18316.23 64.91 52210.59 88888.00 2011-03-13 13:39:12.906 072 18316.30 64.93 52210.48 88888.00 2011-03-13 13:39:13.406 072 18316.30 64.89 52210.47 88888.00 2011-03-13 13:39:13.906 072 18316.68 64.93 52210.39 88888.00 2011-03-13 13:39:14.406 072 18317.06 64.96 52210.38 88888.00 2011-03-13 13:39:14.906 072 18317.39 65.03 52210.41 88888.00 2011-03-13 13:39:15.406 072 18317.17 65.07 52210.48 88888.00 2011-03-13 13:39:15.906 072 18316.86 65.03 52210.48 88888.00 2011-03-13 13:39:16.406 072 18316.68 65.00 52210.38 88888.00 2011-03-13 13:39:16.906 072 18316.76 64.99 52210.34 88888.00 2011-03-13 13:39:17.406 072 18316.82 65.03 52210.42 88888.00 2011-03-13 13:39:17.906 072 18316.95 65.06 52210.39 88888.00 2011-03-13 13:39:18.406 072 18317.33 65.06 52210.38 88888.00 2011-03-13 13:39:18.906 072 18317.57 65.03 52210.36 88888.00 2011-03-13 13:39:19.406 072 18317.42 65.00 52210.34 88888.00 2011-03-13 13:39:19.906 072 18317.51 65.08 52210.22 88888.00 2011-03-13 13:39:20.406 072 18317.20 65.07 52210.20 88888.00 2011-03-13 13:39:20.906 072 18316.97 65.08 52210.31 88888.00 2011-03-13 13:39:21.406 072 18316.79 65.13 52210.33 88888.00 2011-03-13 13:39:21.906 072 18316.85 65.14 52210.39 88888.00 2011-03-13 13:39:22.406 072 18316.89 65.09 52210.32 88888.00 2011-03-13 13:39:22.906 072 18316.93 65.00 52210.29 88888.00 2011-03-13 13:39:23.406 072 18317.20 64.92 52210.32 88888.00 2011-03-13 13:39:23.906 072 18317.37 65.00 52210.29 88888.00 2011-03-13 13:39:24.406 072 18317.60 65.08 52210.39 88888.00 2011-03-13 13:39:24.906 072 18317.76 65.06 52210.46 88888.00 2011-03-13 13:39:25.406 072 18317.85 65.00 52210.48 88888.00 2011-03-13 13:39:25.906 072 18317.51 65.01 52210.50 88888.00 2011-03-13 13:39:26.406 072 18317.21 64.97 52210.44 88888.00 2011-03-13 13:39:26.906 072 18316.95 64.98 52210.20 88888.00 2011-03-13 13:39:27.406 072 18317.08 64.95 52210.13 88888.00 2011-03-13 13:39:27.906 072 18317.19 64.82 52210.12 88888.00 2011-03-13 13:39:28.406 072 18317.23 64.88 52210.11 88888.00 2011-03-13 13:39:28.906 072 18316.96 64.70 52210.16 88888.00 2011-03-13 13:39:29.406 072 18317.23 64.57 52210.27 88888.00 2011-03-13 13:39:29.906 072 18317.51 64.66 52210.37 88888.00 2011-03-13 13:39:30.406 072 18317.48 64.70 52210.42 88888.00 2011-03-13 13:39:30.906 072 18316.89 64.71 52210.42 88888.00 2011-03-13 13:39:31.406 072 18316.50 64.70 52210.51 88888.00 2011-03-13 13:39:31.906 072 18316.49 64.58 52210.50 88888.00 2011-03-13 13:39:32.406 072 18316.78 64.62 52210.51 88888.00 2011-03-13 13:39:32.906 072 18317.05 64.61 52210.59 88888.00 2011-03-13 13:39:33.406 072 18316.93 64.55 52210.66 88888.00 2011-03-13 13:39:33.906 072 18317.03 64.48 52210.70 88888.00 2011-03-13 13:39:34.406 072 18316.75 64.43 52210.65 88888.00 2011-03-13 13:39:34.906 072 18316.50 64.43 52210.72 88888.00 2011-03-13 13:39:35.406 072 18316.41 64.42 52210.70 88888.00 2011-03-13 13:39:35.906 072 18316.51 64.35 52210.72 88888.00 2011-03-13 13:39:36.406 072 18316.77 64.33 52210.84 88888.00 2011-03-13 13:39:36.906 072 18316.50 64.35 52210.85 88888.00 2011-03-13 13:39:37.406 072 18316.18 64.29 52210.76 88888.00 2011-03-13 13:39:37.906 072 18316.09 64.29 52210.80 88888.00 2011-03-13 13:39:38.406 072 18316.05 64.29 52210.73 88888.00 2011-03-13 13:39:38.906 072 18315.96 64.26 52210.67 88888.00 2011-03-13 13:39:39.406 072 18315.97 64.33 52210.59 88888.00 2011-03-13 13:39:39.906 072 18315.63 64.32 52210.57 88888.00 2011-03-13 13:39:40.406 072 18315.66 64.36 52210.51 88888.00 2011-03-13 13:39:40.906 072 18315.83 64.51 52210.50 88888.00 2011-03-13 13:39:41.406 072 18315.52 64.51 52210.49 88888.00 2011-03-13 13:39:41.906 072 18315.34 64.56 52210.51 88888.00 2011-03-13 13:39:42.406 072 18315.38 64.68 52210.36 88888.00 2011-03-13 13:39:42.906 072 18315.73 64.72 52210.27 88888.00 2011-03-13 13:39:43.406 072 18315.94 64.69 52210.45 88888.00 2011-03-13 13:39:43.906 072 18315.74 64.69 52210.50 88888.00 2011-03-13 13:39:44.406 072 18315.98 64.80 52210.39 88888.00 2011-03-13 13:39:44.906 072 18316.10 64.81 52210.47 88888.00 2011-03-13 13:39:45.406 072 18315.60 64.86 52210.53 88888.00 2011-03-13 13:39:45.906 072 18315.27 64.89 52210.43 88888.00 2011-03-13 13:39:46.406 072 18315.20 64.96 52210.42 88888.00 2011-03-13 13:39:46.906 072 18315.19 65.06 52210.39 88888.00 2011-03-13 13:39:47.406 072 18315.38 65.14 52210.26 88888.00 2011-03-13 13:39:47.906 072 18315.26 65.13 52210.20 88888.00 2011-03-13 13:39:48.406 072 18315.30 65.00 52210.24 88888.00 2011-03-13 13:39:48.906 072 18315.00 65.06 52210.32 88888.00 2011-03-13 13:39:49.406 072 18315.15 65.06 52210.34 88888.00 2011-03-13 13:39:49.906 072 18315.35 65.10 52210.33 88888.00 2011-03-13 13:39:50.406 072 18315.41 65.18 52210.24 88888.00 2011-03-13 13:39:50.906 072 18315.60 65.19 52210.30 88888.00 2011-03-13 13:39:51.406 072 18315.43 65.20 52210.23 88888.00 2011-03-13 13:39:51.906 072 18314.88 65.15 52210.13 88888.00 2011-03-13 13:39:52.406 072 18314.75 65.13 52210.16 88888.00 2011-03-13 13:39:52.906 072 18314.81 65.10 52210.30 88888.00 2011-03-13 13:39:53.406 072 18314.95 65.08 52210.33 88888.00 2011-03-13 13:39:53.906 072 18314.78 65.05 52210.34 88888.00 2011-03-13 13:39:54.406 072 18314.69 65.05 52210.46 88888.00 2011-03-13 13:39:54.906 072 18314.71 65.06 52210.62 88888.00 2011-03-13 13:39:55.406 072 18314.68 65.11 52210.64 88888.00 2011-03-13 13:39:55.906 072 18314.71 65.09 52210.70 88888.00 2011-03-13 13:39:56.406 072 18314.84 65.01 52210.85 88888.00 2011-03-13 13:39:56.906 072 18314.73 65.01 52210.69 88888.00 2011-03-13 13:39:57.406 072 18314.64 65.04 52210.46 88888.00 2011-03-13 13:39:57.906 072 18314.64 65.06 52210.32 88888.00 2011-03-13 13:39:58.406 072 18314.91 65.08 52210.23 88888.00 2011-03-13 13:39:58.906 072 18314.87 65.07 52210.21 88888.00 2011-03-13 13:39:59.406 072 18314.58 65.05 52210.18 88888.00 2011-03-13 13:39:59.906 072 18314.58 65.09 52210.15 88888.00 2011-03-13 13:40:00.406 072 18314.56 65.09 52210.13 88888.00 2011-03-13 13:40:00.906 072 18314.70 65.06 52210.13 88888.00 2011-03-13 13:40:01.406 072 18314.87 65.05 52210.21 88888.00 2011-03-13 13:40:01.906 072 18314.49 65.11 52210.30 88888.00 2011-03-13 13:40:02.406 072 18314.36 65.21 52210.29 88888.00 2011-03-13 13:40:02.906 072 18314.73 65.19 52210.32 88888.00 2011-03-13 13:40:03.406 072 18315.01 65.11 52210.27 88888.00 2011-03-13 13:40:03.906 072 18314.91 65.14 52210.23 88888.00 2011-03-13 13:40:04.406 072 18314.86 65.23 52210.10 88888.00 2011-03-13 13:40:04.906 072 18314.62 65.29 52210.14 88888.00 2011-03-13 13:40:05.406 072 18314.32 65.28 52210.14 88888.00 2011-03-13 13:40:05.906 072 18314.21 65.34 52210.21 88888.00 2011-03-13 13:40:06.406 072 18314.40 65.36 52210.18 88888.00 2011-03-13 13:40:06.906 072 18314.24 65.40 52210.10 88888.00 2011-03-13 13:40:07.406 072 18314.13 65.42 52210.03 88888.00 2011-03-13 13:40:07.906 072 18314.29 65.40 52210.13 88888.00 2011-03-13 13:40:08.406 072 18314.71 65.47 52210.19 88888.00 2011-03-13 13:40:08.906 072 18314.54 65.57 52210.14 88888.00 2011-03-13 13:40:09.406 072 18314.48 65.69 52210.06 88888.00 2011-03-13 13:40:09.906 072 18314.28 65.72 52210.03 88888.00 2011-03-13 13:40:10.406 072 18314.17 65.69 52210.07 88888.00 2011-03-13 13:40:10.906 072 18314.34 65.68 52210.01 88888.00 2011-03-13 13:40:11.406 072 18314.33 65.80 52209.89 88888.00 2011-03-13 13:40:11.906 072 18314.47 65.82 52209.87 88888.00 2011-03-13 13:40:12.406 072 18314.50 65.80 52209.85 88888.00 2011-03-13 13:40:12.906 072 18314.38 65.86 52209.80 88888.00 2011-03-13 13:40:13.406 072 18314.35 65.86 52209.80 88888.00 2011-03-13 13:40:13.906 072 18314.57 65.81 52209.89 88888.00 2011-03-13 13:40:14.406 072 18314.71 65.86 52209.79 88888.00 2011-03-13 13:40:14.906 072 18314.68 65.92 52209.79 88888.00 2011-03-13 13:40:15.406 072 18315.11 65.95 52209.87 88888.00 2011-03-13 13:40:15.906 072 18315.59 65.94 52209.85 88888.00 2011-03-13 13:40:16.406 072 18315.67 65.94 52209.69 88888.00 2011-03-13 13:40:16.906 072 18315.35 65.91 52209.72 88888.00 2011-03-13 13:40:17.406 072 18315.18 65.92 52209.66 88888.00 2011-03-13 13:40:17.906 072 18314.95 65.92 52209.67 88888.00 2011-03-13 13:40:18.406 072 18315.20 65.91 52209.72 88888.00 2011-03-13 13:40:18.906 072 18315.26 65.97 52209.81 88888.00 2011-03-13 13:40:19.406 072 18315.27 66.09 52209.99 88888.00 2011-03-13 13:40:19.906 072 18315.43 66.07 52209.98 88888.00 2011-03-13 13:40:20.406 072 18315.18 66.18 52209.85 88888.00 2011-03-13 13:40:20.906 072 18315.20 66.20 52209.84 88888.00 2011-03-13 13:40:21.406 072 18315.49 66.11 52209.89 88888.00 2011-03-13 13:40:21.906 072 18315.21 66.13 52209.96 88888.00 2011-03-13 13:40:22.406 072 18315.35 66.19 52209.92 88888.00 2011-03-13 13:40:22.906 072 18315.27 66.24 52209.90 88888.00 2011-03-13 13:40:23.406 072 18314.75 66.33 52209.87 88888.00 2011-03-13 13:40:23.906 072 18314.64 66.42 52209.80 88888.00 2011-03-13 13:40:24.406 072 18314.56 66.52 52209.85 88888.00 2011-03-13 13:40:24.906 072 18314.70 66.46 52209.92 88888.00 2011-03-13 13:40:25.406 072 18314.76 66.47 52210.10 88888.00 2011-03-13 13:40:25.906 072 18314.32 66.53 52210.18 88888.00 2011-03-13 13:40:26.406 072 18314.05 66.59 52210.21 88888.00 2011-03-13 13:40:26.906 072 18313.99 66.59 52210.20 88888.00 2011-03-13 13:40:27.406 072 18314.19 66.68 52210.13 88888.00 2011-03-13 13:40:27.906 072 18314.45 66.72 52210.15 88888.00 2011-03-13 13:40:28.406 072 18314.46 66.74 52210.19 88888.00 2011-03-13 13:40:28.906 072 18314.55 66.84 52210.22 88888.00 2011-03-13 13:40:29.406 072 18314.38 67.03 52210.43 88888.00 2011-03-13 13:40:29.906 072 18314.50 67.08 52210.61 88888.00 2011-03-13 13:40:30.406 072 18314.29 67.15 52210.64 88888.00 2011-03-13 13:40:30.906 072 18313.72 67.23 52210.60 88888.00 2011-03-13 13:40:31.406 072 18313.40 67.25 52210.50 88888.00 2011-03-13 13:40:31.906 072 18313.36 67.29 52210.45 88888.00 2011-03-13 13:40:32.406 072 18313.64 67.39 52210.45 88888.00 2011-03-13 13:40:32.906 072 18313.69 67.45 52210.36 88888.00 2011-03-13 13:40:33.406 072 18313.29 67.47 52210.37 88888.00 2011-03-13 13:40:33.906 072 18313.25 67.49 52210.44 88888.00 2011-03-13 13:40:34.406 072 18313.12 67.59 52210.45 88888.00 2011-03-13 13:40:34.906 072 18313.09 67.66 52210.34 88888.00 2011-03-13 13:40:35.406 072 18313.08 67.70 52210.26 88888.00 2011-03-13 13:40:35.906 072 18313.52 67.75 52210.26 88888.00 2011-03-13 13:40:36.406 072 18313.90 67.76 52210.26 88888.00 2011-03-13 13:40:36.906 072 18313.72 67.81 52210.23 88888.00 2011-03-13 13:40:37.406 072 18313.35 67.91 52210.08 88888.00 2011-03-13 13:40:37.906 072 18313.39 67.96 52210.00 88888.00 2011-03-13 13:40:38.406 072 18313.27 67.97 52210.02 88888.00 2011-03-13 13:40:38.906 072 18313.19 67.97 52210.04 88888.00 2011-03-13 13:40:39.406 072 18313.35 68.04 52209.95 88888.00 2011-03-13 13:40:39.906 072 18313.50 68.06 52209.95 88888.00 2011-03-13 13:40:40.406 072 18313.43 68.09 52210.02 88888.00 2011-03-13 13:40:40.906 072 18313.51 68.20 52209.92 88888.00 2011-03-13 13:40:41.406 072 18313.47 68.34 52209.90 88888.00 2011-03-13 13:40:41.906 072 18313.49 68.39 52209.77 88888.00 2011-03-13 13:40:42.406 072 18313.58 68.45 52209.67 88888.00 2011-03-13 13:40:42.906 072 18313.73 68.49 52209.55 88888.00 2011-03-13 13:40:43.406 072 18313.77 68.56 52209.57 88888.00 2011-03-13 13:40:43.906 072 18313.68 68.60 52209.61 88888.00 2011-03-13 13:40:44.406 072 18313.79 68.61 52209.44 88888.00 2011-03-13 13:40:44.906 072 18313.80 68.77 52209.43 88888.00 2011-03-13 13:40:45.406 072 18313.88 68.89 52209.44 88888.00 2011-03-13 13:40:45.906 072 18313.93 68.84 52209.45 88888.00 2011-03-13 13:40:46.406 072 18314.00 68.80 52209.39 88888.00 2011-03-13 13:40:46.906 072 18314.10 68.80 52209.48 88888.00 2011-03-13 13:40:47.406 072 18314.17 68.90 52209.63 88888.00 2011-03-13 13:40:47.906 072 18314.05 69.02 52209.71 88888.00 2011-03-13 13:40:48.406 072 18314.38 69.08 52209.67 88888.00 2011-03-13 13:40:48.906 072 18314.61 69.20 52209.66 88888.00 2011-03-13 13:40:49.406 072 18314.71 69.28 52209.68 88888.00 2011-03-13 13:40:49.906 072 18314.76 69.31 52209.72 88888.00 2011-03-13 13:40:50.406 072 18314.59 69.38 52209.72 88888.00 2011-03-13 13:40:50.906 072 18314.54 69.45 52209.80 88888.00 2011-03-13 13:40:51.406 072 18314.50 69.42 52209.93 88888.00 2011-03-13 13:40:51.906 072 18314.47 69.45 52210.03 88888.00 2011-03-13 13:40:52.406 072 18314.46 69.53 52210.03 88888.00 2011-03-13 13:40:52.906 072 18314.67 69.59 52210.09 88888.00 2011-03-13 13:40:53.406 072 18314.48 69.65 52210.22 88888.00 2011-03-13 13:40:53.906 072 18314.39 69.76 52210.16 88888.00 2011-03-13 13:40:54.406 072 18314.23 69.81 52210.11 88888.00 2011-03-13 13:40:54.906 072 18314.06 69.80 52210.03 88888.00 2011-03-13 13:40:55.406 072 18313.85 69.84 52210.03 88888.00 2011-03-13 13:40:55.906 072 18313.74 69.94 52210.00 88888.00 2011-03-13 13:40:56.406 072 18313.74 70.01 52210.09 88888.00 2011-03-13 13:40:56.906 072 18313.91 70.05 52210.09 88888.00 2011-03-13 13:40:57.406 072 18314.35 70.11 52210.06 88888.00 2011-03-13 13:40:57.906 072 18314.37 70.18 52209.97 88888.00 2011-03-13 13:40:58.406 072 18314.00 70.22 52209.91 88888.00 2011-03-13 13:40:58.906 072 18313.95 70.27 52209.91 88888.00 2011-03-13 13:40:59.406 072 18314.06 70.28 52209.98 88888.00 2011-03-13 13:40:59.906 072 18314.03 70.31 52209.93 88888.00 2011-03-13 13:41:00.406 072 18314.00 70.36 52209.88 88888.00 2011-03-13 13:41:00.906 072 18313.32 70.38 52209.93 88888.00 2011-03-13 13:41:01.406 072 18313.05 70.48 52209.86 88888.00 2011-03-13 13:41:01.906 072 18313.17 70.53 52209.78 88888.00 2011-03-13 13:41:02.406 072 18313.25 70.51 52209.76 88888.00 2011-03-13 13:41:02.906 072 18313.26 70.43 52209.76 88888.00 2011-03-13 13:41:03.406 072 18313.06 70.49 52209.71 88888.00 2011-03-13 13:41:03.906 072 18313.05 70.57 52209.84 88888.00 2011-03-13 13:41:04.406 072 18313.24 70.65 52209.81 88888.00 2011-03-13 13:41:04.906 072 18313.24 70.65 52209.88 88888.00 2011-03-13 13:41:05.406 072 18313.38 70.68 52209.85 88888.00 2011-03-13 13:41:05.906 072 18313.57 70.68 52209.81 88888.00 2011-03-13 13:41:06.406 072 18313.89 70.76 52209.74 88888.00 2011-03-13 13:41:06.906 072 18314.13 70.78 52209.64 88888.00 2011-03-13 13:41:07.406 072 18314.44 70.82 52209.51 88888.00 2011-03-13 13:41:07.906 072 18314.36 70.85 52209.48 88888.00 2011-03-13 13:41:08.406 072 18314.25 70.90 52209.49 88888.00 2011-03-13 13:41:08.906 072 18314.29 70.81 52209.31 88888.00 2011-03-13 13:41:09.406 072 18314.33 70.89 52209.22 88888.00 2011-03-13 13:41:09.906 072 18314.08 71.03 52209.25 88888.00 2011-03-13 13:41:10.406 072 18313.89 70.94 52209.42 88888.00 2011-03-13 13:41:10.906 072 18313.92 71.01 52209.31 88888.00 2011-03-13 13:41:11.406 072 18314.11 71.03 52209.56 88888.00 2011-03-13 13:41:11.906 072 18313.93 71.05 52209.73 88888.00 2011-03-13 13:41:12.406 072 18314.00 70.99 52209.66 88888.00 2011-03-13 13:41:12.906 072 18314.10 70.99 52209.55 88888.00 2011-03-13 13:41:13.406 072 18314.17 71.01 52209.51 88888.00 2011-03-13 13:41:13.906 072 18314.23 71.04 52209.63 88888.00 2011-03-13 13:41:14.406 072 18314.32 71.08 52209.68 88888.00 2011-03-13 13:41:14.906 072 18314.97 71.13 52209.76 88888.00 2011-03-13 13:41:15.406 072 18315.09 71.19 52209.80 88888.00 2011-03-13 13:41:15.906 072 18314.51 71.20 52209.74 88888.00 2011-03-13 13:41:16.406 072 18314.34 71.25 52209.71 88888.00 2011-03-13 13:41:16.906 072 18314.26 71.25 52209.76 88888.00 2011-03-13 13:41:17.406 072 18314.34 71.15 52209.81 88888.00 2011-03-13 13:41:17.906 072 18314.55 71.13 52209.81 88888.00 2011-03-13 13:41:18.406 072 18314.68 71.15 52209.75 88888.00 2011-03-13 13:41:18.906 072 18314.60 71.12 52209.62 88888.00 2011-03-13 13:41:19.406 072 18314.80 71.05 52209.71 88888.00 2011-03-13 13:41:19.906 072 18314.82 71.18 52209.74 88888.00 2011-03-13 13:41:20.406 072 18314.47 71.21 52209.80 88888.00 2011-03-13 13:41:20.906 072 18314.79 71.23 52209.81 88888.00 2011-03-13 13:41:21.406 072 18314.88 71.29 52209.80 88888.00 2011-03-13 13:41:21.906 072 18314.76 71.28 52209.80 88888.00 2011-03-13 13:41:22.406 072 18314.44 71.30 52209.73 88888.00 2011-03-13 13:41:22.906 072 18314.48 71.31 52209.74 88888.00 2011-03-13 13:41:23.406 072 18314.26 71.39 52209.69 88888.00 2011-03-13 13:41:23.906 072 18314.18 71.42 52209.75 88888.00 2011-03-13 13:41:24.406 072 18314.03 71.47 52209.88 88888.00 2011-03-13 13:41:24.906 072 18313.94 71.49 52210.02 88888.00 2011-03-13 13:41:25.406 072 18313.99 71.49 52210.10 88888.00 2011-03-13 13:41:25.906 072 18314.54 71.60 52210.07 88888.00 2011-03-13 13:41:26.406 072 18314.73 71.64 52210.04 88888.00 2011-03-13 13:41:26.906 072 18314.45 71.67 52210.02 88888.00 2011-03-13 13:41:27.406 072 18314.12 71.73 52209.92 88888.00 2011-03-13 13:41:27.906 072 18314.21 71.81 52209.76 88888.00 2011-03-13 13:41:28.406 072 18314.49 71.89 52209.64 88888.00 2011-03-13 13:41:28.906 072 18314.56 71.97 52209.79 88888.00 2011-03-13 13:41:29.406 072 18314.37 72.04 52209.87 88888.00 2011-03-13 13:41:29.906 072 18313.99 72.07 52209.80 88888.00 2011-03-13 13:41:30.406 072 18313.95 72.04 52209.77 88888.00 2011-03-13 13:41:30.906 072 18313.96 72.05 52209.76 88888.00 2011-03-13 13:41:31.406 072 18314.13 72.08 52209.73 88888.00 2011-03-13 13:41:31.906 072 18314.08 72.09 52209.61 88888.00 2011-03-13 13:41:32.406 072 18314.07 72.09 52209.60 88888.00 2011-03-13 13:41:32.906 072 18314.26 72.21 52209.57 88888.00 2011-03-13 13:41:33.406 072 18314.49 72.28 52209.54 88888.00 2011-03-13 13:41:33.906 072 18314.34 72.24 52209.52 88888.00 2011-03-13 13:41:34.406 072 18314.36 72.30 52209.52 88888.00 2011-03-13 13:41:34.906 072 18314.36 72.38 52209.54 88888.00 2011-03-13 13:41:35.406 072 18314.54 72.43 52209.53 88888.00 2011-03-13 13:41:35.906 072 18314.76 72.56 52209.48 88888.00 2011-03-13 13:41:36.406 072 18314.55 72.57 52209.46 88888.00 2011-03-13 13:41:36.906 072 18314.39 72.62 52209.33 88888.00 2011-03-13 13:41:37.406 072 18314.44 72.63 52209.37 88888.00 2011-03-13 13:41:37.906 072 18314.54 72.58 52209.39 88888.00 2011-03-13 13:41:38.406 072 18314.57 72.63 52209.28 88888.00 2011-03-13 13:41:38.906 072 18315.05 72.60 52209.25 88888.00 2011-03-13 13:41:39.406 072 18315.21 72.54 52209.29 88888.00 2011-03-13 13:41:39.906 072 18314.95 72.59 52209.29 88888.00 2011-03-13 13:41:40.406 072 18315.09 72.75 52209.28 88888.00 2011-03-13 13:41:40.906 072 18315.20 72.78 52209.18 88888.00 2011-03-13 13:41:41.406 072 18315.83 72.76 52209.16 88888.00 2011-03-13 13:41:41.906 072 18315.83 72.77 52209.08 88888.00 2011-03-13 13:41:42.406 072 18315.52 72.85 52209.07 88888.00 2011-03-13 13:41:42.906 072 18315.31 72.88 52209.10 88888.00 2011-03-13 13:41:43.406 072 18315.49 72.79 52209.10 88888.00 2011-03-13 13:41:43.906 072 18315.55 72.71 52209.08 88888.00 2011-03-13 13:41:44.406 072 18315.49 72.67 52209.16 88888.00 2011-03-13 13:41:44.906 072 18315.92 72.64 52209.11 88888.00 2011-03-13 13:41:45.406 072 18315.59 72.66 52209.13 88888.00 2011-03-13 13:41:45.906 072 18315.53 72.54 52209.09 88888.00 2011-03-13 13:41:46.406 072 18315.55 72.51 52209.10 88888.00 2011-03-13 13:41:46.906 072 18315.64 72.43 52209.11 88888.00 2011-03-13 13:41:47.406 072 18315.73 72.35 52209.03 88888.00 2011-03-13 13:41:47.906 072 18315.76 72.35 52209.09 88888.00 2011-03-13 13:41:48.406 072 18315.78 72.30 52209.21 88888.00 2011-03-13 13:41:48.906 072 18315.86 72.24 52209.19 88888.00 2011-03-13 13:41:49.406 072 18315.80 72.15 52209.13 88888.00 2011-03-13 13:41:49.906 072 18315.76 72.09 52209.17 88888.00 2011-03-13 13:41:50.406 072 18315.80 72.06 52209.17 88888.00 2011-03-13 13:41:50.906 072 18316.06 72.00 52209.11 88888.00 2011-03-13 13:41:51.406 072 18316.29 71.99 52209.20 88888.00 2011-03-13 13:41:51.906 072 18316.32 71.96 52209.30 88888.00 2011-03-13 13:41:52.406 072 18316.08 71.90 52209.22 88888.00 2011-03-13 13:41:52.906 072 18315.74 71.82 52209.15 88888.00 2011-03-13 13:41:53.406 072 18315.77 71.75 52209.14 88888.00 2011-03-13 13:41:53.906 072 18315.75 71.76 52209.14 88888.00 2011-03-13 13:41:54.406 072 18315.69 71.78 52209.07 88888.00 2011-03-13 13:41:54.906 072 18315.99 71.70 52209.14 88888.00 2011-03-13 13:41:55.406 072 18316.17 71.67 52209.21 88888.00 2011-03-13 13:41:55.906 072 18316.39 71.71 52209.25 88888.00 2011-03-13 13:41:56.406 072 18316.68 71.71 52209.32 88888.00 2011-03-13 13:41:56.906 072 18316.29 71.66 52209.32 88888.00 2011-03-13 13:41:57.406 072 18315.89 71.63 52209.33 88888.00 2011-03-13 13:41:57.906 072 18315.90 71.62 52209.37 88888.00 2011-03-13 13:41:58.406 072 18315.94 71.63 52209.33 88888.00 2011-03-13 13:41:58.906 072 18316.02 71.69 52209.42 88888.00 2011-03-13 13:41:59.406 072 18315.97 71.75 52209.41 88888.00 2011-03-13 13:41:59.906 072 18315.84 71.80 52209.27 88888.00 2011-03-13 13:42:00.406 072 18315.56 71.84 52209.30 88888.00 2011-03-13 13:42:00.906 072 18315.55 71.92 52209.31 88888.00 2011-03-13 13:42:01.406 072 18315.89 71.97 52209.41 88888.00 2011-03-13 13:42:01.906 072 18316.17 72.02 52209.38 88888.00 2011-03-13 13:42:02.406 072 18315.91 71.99 52209.33 88888.00 2011-03-13 13:42:02.906 072 18315.33 72.02 52209.26 88888.00 2011-03-13 13:42:03.406 072 18315.27 72.13 52209.37 88888.00 2011-03-13 13:42:03.906 072 18315.30 72.16 52209.34 88888.00 2011-03-13 13:42:04.406 072 18315.15 72.22 52209.23 88888.00 2011-03-13 13:42:04.906 072 18315.18 72.26 52209.33 88888.00 2011-03-13 13:42:05.406 072 18315.46 72.27 52209.35 88888.00 2011-03-13 13:42:05.906 072 18315.53 72.31 52209.39 88888.00 2011-03-13 13:42:06.406 072 18315.70 72.40 52209.39 88888.00 2011-03-13 13:42:06.906 072 18315.53 72.38 52209.25 88888.00 2011-03-13 13:42:07.406 072 18315.05 72.45 52209.39 88888.00 2011-03-13 13:42:07.906 072 18314.91 72.53 52209.38 88888.00 2011-03-13 13:42:08.406 072 18314.83 72.55 52209.43 88888.00 2011-03-13 13:42:08.906 072 18315.16 72.60 52209.54 88888.00 2011-03-13 13:42:09.406 072 18315.25 72.55 52209.56 88888.00 2011-03-13 13:42:09.906 072 18315.47 72.65 52209.37 88888.00 2011-03-13 13:42:10.406 072 18315.34 72.75 52209.34 88888.00 2011-03-13 13:42:10.906 072 18315.03 72.74 52209.41 88888.00 2011-03-13 13:42:11.406 072 18315.02 72.75 52209.44 88888.00 2011-03-13 13:42:11.906 072 18315.12 72.77 52209.54 88888.00 2011-03-13 13:42:12.406 072 18315.03 72.84 52209.55 88888.00 2011-03-13 13:42:12.906 072 18315.24 72.89 52209.54 88888.00 2011-03-13 13:42:13.406 072 18315.30 72.81 52209.57 88888.00 2011-03-13 13:42:13.906 072 18315.15 72.85 52209.56 88888.00 2011-03-13 13:42:14.406 072 18315.02 72.89 52209.58 88888.00 2011-03-13 13:42:14.906 072 18315.22 72.93 52209.61 88888.00 2011-03-13 13:42:15.406 072 18315.29 72.91 52209.60 88888.00 2011-03-13 13:42:15.906 072 18315.18 72.96 52209.58 88888.00 2011-03-13 13:42:16.406 072 18315.12 72.96 52209.52 88888.00 2011-03-13 13:42:16.906 072 18315.16 72.90 52209.50 88888.00 2011-03-13 13:42:17.406 072 18315.09 72.86 52209.63 88888.00 2011-03-13 13:42:17.906 072 18315.09 72.80 52209.58 88888.00 2011-03-13 13:42:18.406 072 18315.27 72.75 52209.50 88888.00 2011-03-13 13:42:18.906 072 18315.25 72.72 52209.51 88888.00 2011-03-13 13:42:19.406 072 18315.37 72.70 52209.58 88888.00 2011-03-13 13:42:19.906 072 18315.64 72.65 52209.56 88888.00 2011-03-13 13:42:20.406 072 18315.35 72.63 52209.53 88888.00 2011-03-13 13:42:20.906 072 18315.27 72.72 52209.43 88888.00 2011-03-13 13:42:21.406 072 18315.11 72.75 52209.40 88888.00 2011-03-13 13:42:21.906 072 18315.24 72.75 52209.37 88888.00 2011-03-13 13:42:22.406 072 18315.54 72.78 52209.37 88888.00 2011-03-13 13:42:22.906 072 18315.48 72.74 52209.40 88888.00 2011-03-13 13:42:23.406 072 18315.43 72.64 52209.39 88888.00 2011-03-13 13:42:23.906 072 18315.53 72.55 52209.43 88888.00 2011-03-13 13:42:24.406 072 18315.46 72.62 52209.39 88888.00 2011-03-13 13:42:24.906 072 18315.53 72.67 52209.48 88888.00 2011-03-13 13:42:25.406 072 18315.35 72.63 52209.63 88888.00 2011-03-13 13:42:25.906 072 18315.15 72.62 52209.67 88888.00 2011-03-13 13:42:26.406 072 18315.52 72.69 52209.63 88888.00 2011-03-13 13:42:26.906 072 18315.66 72.66 52209.62 88888.00 2011-03-13 13:42:27.406 072 18315.60 72.69 52209.69 88888.00 2011-03-13 13:42:27.906 072 18315.86 72.64 52209.79 88888.00 2011-03-13 13:42:28.406 072 18316.14 72.60 52209.75 88888.00 2011-03-13 13:42:28.906 072 18315.78 72.51 52209.86 88888.00 2011-03-13 13:42:29.406 072 18315.51 72.44 52209.88 88888.00 2011-03-13 13:42:29.906 072 18315.58 72.43 52209.84 88888.00 2011-03-13 13:42:30.406 072 18315.62 72.43 52209.76 88888.00 2011-03-13 13:42:30.906 072 18315.52 72.42 52209.76 88888.00 2011-03-13 13:42:31.406 072 18315.33 72.36 52209.83 88888.00 2011-03-13 13:42:31.906 072 18315.14 72.42 52209.86 88888.00 2011-03-13 13:42:32.406 072 18315.32 72.44 52209.79 88888.00 2011-03-13 13:42:32.906 072 18314.94 72.33 52209.76 88888.00 2011-03-13 13:42:33.406 072 18315.05 72.36 52209.80 88888.00 2011-03-13 13:42:33.906 072 18315.34 72.31 52209.87 88888.00 2011-03-13 13:42:34.406 072 18315.14 72.20 52209.93 88888.00 2011-03-13 13:42:34.906 072 18314.61 72.16 52210.01 88888.00 2011-03-13 13:42:35.406 072 18314.55 72.21 52210.01 88888.00 2011-03-13 13:42:35.906 072 18314.39 72.20 52209.90 88888.00 2011-03-13 13:42:36.406 072 18314.35 72.16 52209.76 88888.00 2011-03-13 13:42:36.906 072 18314.35 72.11 52209.84 88888.00 2011-03-13 13:42:37.406 072 18314.35 72.06 52209.87 88888.00 2011-03-13 13:42:37.906 072 18314.36 72.02 52209.97 88888.00 2011-03-13 13:42:38.406 072 18314.48 72.01 52209.80 88888.00 2011-03-13 13:42:38.906 072 18314.49 71.92 52209.74 88888.00 2011-03-13 13:42:39.406 072 18314.33 71.89 52209.67 88888.00 2011-03-13 13:42:39.906 072 18314.21 71.93 52209.75 88888.00 2011-03-13 13:42:40.406 072 18314.48 72.08 52209.89 88888.00 2011-03-13 13:42:40.906 072 18314.45 72.13 52209.88 88888.00 2011-03-13 13:42:41.406 072 18314.27 72.09 52209.79 88888.00 2011-03-13 13:42:41.906 072 18314.18 72.06 52209.76 88888.00 2011-03-13 13:42:42.406 072 18314.32 72.11 52209.83 88888.00 2011-03-13 13:42:42.906 072 18314.35 72.21 52209.90 88888.00 2011-03-13 13:42:43.406 072 18314.07 72.18 52209.89 88888.00 2011-03-13 13:42:43.906 072 18313.89 72.22 52209.78 88888.00 2011-03-13 13:42:44.406 072 18313.83 72.24 52209.75 88888.00 2011-03-13 13:42:44.906 072 18314.04 72.23 52209.69 88888.00 2011-03-13 13:42:45.406 072 18313.96 72.15 52209.66 88888.00 2011-03-13 13:42:45.906 072 18313.67 72.12 52209.71 88888.00 2011-03-13 13:42:46.406 072 18313.70 72.11 52209.74 88888.00 2011-03-13 13:42:46.906 072 18313.94 72.14 52209.76 88888.00 2011-03-13 13:42:47.406 072 18314.08 72.24 52209.77 88888.00 2011-03-13 13:42:47.906 072 18314.02 72.26 52209.76 88888.00 2011-03-13 13:42:48.406 072 18313.95 72.29 52209.80 88888.00 2011-03-13 13:42:48.906 072 18313.74 72.29 52209.92 88888.00 2011-03-13 13:42:49.406 072 18313.60 72.29 52209.95 88888.00 2011-03-13 13:42:49.906 072 18313.53 72.32 52209.92 88888.00 2011-03-13 13:42:50.406 072 18313.42 72.27 52209.98 88888.00 2011-03-13 13:42:50.906 072 18313.51 72.19 52209.93 88888.00 2011-03-13 13:42:51.406 072 18313.52 72.15 52209.99 88888.00 2011-03-13 13:42:51.906 072 18313.59 72.16 52209.97 88888.00 2011-03-13 13:42:52.406 072 18313.71 72.12 52209.78 88888.00 2011-03-13 13:42:52.906 072 18313.79 72.18 52209.79 88888.00 2011-03-13 13:42:53.406 072 18313.93 72.19 52209.86 88888.00 2011-03-13 13:42:53.906 072 18313.84 72.12 52209.89 88888.00 2011-03-13 13:42:54.406 072 18313.58 72.08 52209.83 88888.00 2011-03-13 13:42:54.906 072 18313.43 72.12 52209.83 88888.00 2011-03-13 13:42:55.406 072 18313.75 72.07 52209.88 88888.00 2011-03-13 13:42:55.906 072 18313.71 72.07 52209.86 88888.00 2011-03-13 13:42:56.406 072 18313.51 72.06 52209.79 88888.00 2011-03-13 13:42:56.906 072 18313.40 72.00 52209.85 88888.00 2011-03-13 13:42:57.406 072 18313.23 71.97 52209.86 88888.00 2011-03-13 13:42:57.906 072 18313.23 72.01 52209.88 88888.00 2011-03-13 13:42:58.406 072 18313.15 72.00 52209.83 88888.00 2011-03-13 13:42:58.906 072 18313.06 71.97 52209.76 88888.00 2011-03-13 13:42:59.406 072 18313.20 71.90 52209.65 88888.00 2011-03-13 13:42:59.906 072 18313.19 71.92 52209.66 88888.00 2011-03-13 13:43:00.406 072 18313.12 71.88 52209.72 88888.00 2011-03-13 13:43:00.906 072 18313.12 71.94 52209.58 88888.00 2011-03-13 13:43:01.406 072 18313.03 71.88 52209.54 88888.00 2011-03-13 13:43:01.906 072 18312.95 71.84 52209.72 88888.00 2011-03-13 13:43:02.406 072 18312.88 71.86 52209.74 88888.00 2011-03-13 13:43:02.906 072 18312.95 71.77 52209.66 88888.00 2011-03-13 13:43:03.406 072 18312.87 71.72 52209.63 88888.00 2011-03-13 13:43:03.906 072 18312.85 71.75 52209.63 88888.00 2011-03-13 13:43:04.406 072 18312.84 71.75 52209.68 88888.00 2011-03-13 13:43:04.906 072 18312.74 71.80 52209.71 88888.00 2011-03-13 13:43:05.406 072 18312.77 71.74 52209.54 88888.00 2011-03-13 13:43:05.906 072 18312.90 71.68 52209.52 88888.00 2011-03-13 13:43:06.406 072 18312.86 71.65 52209.54 88888.00 2011-03-13 13:43:06.906 072 18313.19 71.63 52209.49 88888.00 2011-03-13 13:43:07.406 072 18313.38 71.65 52209.43 88888.00 2011-03-13 13:43:07.906 072 18313.40 71.63 52209.39 88888.00 2011-03-13 13:43:08.406 072 18313.35 71.60 52209.49 88888.00 2011-03-13 13:43:08.906 072 18313.20 71.54 52209.49 88888.00 2011-03-13 13:43:09.406 072 18313.07 71.53 52209.35 88888.00 2011-03-13 13:43:09.906 072 18313.24 71.54 52209.28 88888.00 2011-03-13 13:43:10.406 072 18313.45 71.48 52209.38 88888.00 2011-03-13 13:43:10.906 072 18313.38 71.47 52209.42 88888.00 2011-03-13 13:43:11.406 072 18313.20 71.42 52209.39 88888.00 2011-03-13 13:43:11.906 072 18313.43 71.38 52209.27 88888.00 2011-03-13 13:43:12.406 072 18313.40 71.30 52209.34 88888.00 2011-03-13 13:43:12.906 072 18313.26 71.22 52209.29 88888.00 2011-03-13 13:43:13.406 072 18313.47 71.23 52209.37 88888.00 2011-03-13 13:43:13.906 072 18313.55 71.19 52209.40 88888.00 2011-03-13 13:43:14.406 072 18313.28 71.14 52209.35 88888.00 2011-03-13 13:43:14.906 072 18313.14 71.07 52209.35 88888.00 2011-03-13 13:43:15.406 072 18312.86 70.99 52209.32 88888.00 2011-03-13 13:43:15.906 072 18313.15 71.01 52209.33 88888.00 2011-03-13 13:43:16.406 072 18313.32 70.97 52209.42 88888.00 2011-03-13 13:43:16.906 072 18313.30 70.96 52209.49 88888.00 2011-03-13 13:43:17.406 072 18313.20 70.84 52209.55 88888.00 2011-03-13 13:43:17.906 072 18312.85 70.78 52209.37 88888.00 2011-03-13 13:43:18.406 072 18312.75 70.78 52209.23 88888.00 2011-03-13 13:43:18.906 072 18312.81 70.77 52209.28 88888.00 2011-03-13 13:43:19.406 072 18312.72 70.72 52209.31 88888.00 2011-03-13 13:43:19.906 072 18312.69 70.71 52209.33 88888.00 2011-03-13 13:43:20.406 072 18312.79 70.73 52209.39 88888.00 2011-03-13 13:43:20.906 072 18312.84 70.71 52209.41 88888.00 2011-03-13 13:43:21.406 072 18312.82 70.65 52209.40 88888.00 2011-03-13 13:43:21.906 072 18313.12 70.67 52209.34 88888.00 2011-03-13 13:43:22.406 072 18313.29 70.64 52209.38 88888.00 2011-03-13 13:43:22.906 072 18313.31 70.53 52209.33 88888.00 2011-03-13 13:43:23.406 072 18312.98 70.51 52209.26 88888.00 2011-03-13 13:43:23.906 072 18312.82 70.45 52209.33 88888.00 2011-03-13 13:43:24.406 072 18313.13 70.37 52209.31 88888.00 2011-03-13 13:43:24.906 072 18313.17 70.35 52209.26 88888.00 2011-03-13 13:43:25.406 072 18312.88 70.30 52209.13 88888.00 2011-03-13 13:43:25.906 072 18312.82 70.35 52209.20 88888.00 2011-03-13 13:43:26.406 072 18313.06 70.35 52209.07 88888.00 2011-03-13 13:43:26.906 072 18313.24 70.30 52208.92 88888.00 2011-03-13 13:43:27.406 072 18312.88 70.26 52208.92 88888.00 2011-03-13 13:43:27.906 072 18313.03 70.25 52209.03 88888.00 2011-03-13 13:43:28.406 072 18313.36 70.22 52208.98 88888.00 2011-03-13 13:43:28.906 072 18313.38 70.24 52208.83 88888.00 2011-03-13 13:43:29.406 072 18313.28 70.30 52208.86 88888.00 2011-03-13 13:43:29.906 072 18313.04 70.23 52208.85 88888.00 2011-03-13 13:43:30.406 072 18313.28 70.19 52208.91 88888.00 2011-03-13 13:43:30.906 072 18313.42 70.14 52208.84 88888.00 2011-03-13 13:43:31.406 072 18313.48 70.10 52208.75 88888.00 2011-03-13 13:43:31.906 072 18313.16 70.11 52208.75 88888.00 2011-03-13 13:43:32.406 072 18312.96 70.09 52208.81 88888.00 2011-03-13 13:43:32.906 072 18312.92 70.11 52208.74 88888.00 2011-03-13 13:43:33.406 072 18312.98 70.10 52208.76 88888.00 2011-03-13 13:43:33.906 072 18312.96 70.12 52208.83 88888.00 2011-03-13 13:43:34.406 072 18312.96 70.04 52208.73 88888.00 2011-03-13 13:43:34.906 072 18313.01 69.99 52208.74 88888.00 2011-03-13 13:43:35.406 072 18313.04 70.00 52208.74 88888.00 2011-03-13 13:43:35.906 072 18313.04 70.00 52208.67 88888.00 2011-03-13 13:43:36.406 072 18313.02 70.06 52208.65 88888.00 2011-03-13 13:43:36.906 072 18313.03 70.00 52208.77 88888.00 2011-03-13 13:43:37.406 072 18313.18 70.02 52208.87 88888.00 2011-03-13 13:43:37.906 072 18313.17 69.97 52208.88 88888.00 2011-03-13 13:43:38.406 072 18313.12 69.90 52208.83 88888.00 2011-03-13 13:43:38.906 072 18313.13 69.88 52208.70 88888.00 2011-03-13 13:43:39.406 072 18313.50 69.74 52208.59 88888.00 2011-03-13 13:43:39.906 072 18313.39 69.68 52208.69 88888.00 2011-03-13 13:43:40.406 072 18313.14 69.63 52208.72 88888.00 2011-03-13 13:43:40.906 072 18313.46 69.60 52208.62 88888.00 2011-03-13 13:43:41.406 072 18313.61 69.64 52208.53 88888.00 2011-03-13 13:43:41.906 072 18313.68 69.61 52208.45 88888.00 2011-03-13 13:43:42.406 072 18313.72 69.53 52208.44 88888.00 2011-03-13 13:43:42.906 072 18313.52 69.45 52208.45 88888.00 2011-03-13 13:43:43.406 072 18313.31 69.49 52208.56 88888.00 2011-03-13 13:43:43.906 072 18313.30 69.45 52208.60 88888.00 2011-03-13 13:43:44.406 072 18313.23 69.40 52208.60 88888.00 2011-03-13 13:43:44.906 072 18313.18 69.34 52208.52 88888.00 2011-03-13 13:43:45.406 072 18313.26 69.39 52208.50 88888.00 2011-03-13 13:43:45.906 072 18313.59 69.43 52208.53 88888.00 2011-03-13 13:43:46.406 072 18313.75 69.41 52208.69 88888.00 2011-03-13 13:43:46.906 072 18313.47 69.35 52208.60 88888.00 2011-03-13 13:43:47.406 072 18313.51 69.40 52208.51 88888.00 2011-03-13 13:43:47.906 072 18313.69 69.35 52208.61 88888.00 2011-03-13 13:43:48.406 072 18313.41 69.24 52208.71 88888.00 2011-03-13 13:43:48.906 072 18313.24 69.20 52208.63 88888.00 2011-03-13 13:43:49.406 072 18313.41 69.23 52208.56 88888.00 2011-03-13 13:43:49.906 072 18313.47 69.21 52208.62 88888.00 2011-03-13 13:43:50.406 072 18313.20 69.20 52208.67 88888.00 2011-03-13 13:43:50.906 072 18313.05 69.12 52208.69 88888.00 2011-03-13 13:43:51.406 072 18313.38 69.07 52208.73 88888.00 2011-03-13 13:43:51.906 072 18313.40 68.97 52208.72 88888.00 2011-03-13 13:43:52.406 072 18313.43 68.99 52208.58 88888.00 2011-03-13 13:43:52.906 072 18313.24 68.97 52208.56 88888.00 2011-03-13 13:43:53.406 072 18312.90 68.92 52208.48 88888.00 2011-03-13 13:43:53.906 072 18312.74 68.87 52208.53 88888.00 2011-03-13 13:43:54.406 072 18312.88 68.87 52208.64 88888.00 2011-03-13 13:43:54.906 072 18313.27 68.87 52208.75 88888.00 2011-03-13 13:43:55.406 072 18312.97 68.80 52208.71 88888.00 2011-03-13 13:43:55.906 072 18312.86 68.70 52208.59 88888.00 2011-03-13 13:43:56.406 072 18312.97 68.66 52208.55 88888.00 2011-03-13 13:43:56.906 072 18313.17 68.59 52208.57 88888.00 2011-03-13 13:43:57.406 072 18313.10 68.51 52208.51 88888.00 2011-03-13 13:43:57.906 072 18313.29 68.48 52208.44 88888.00 2011-03-13 13:43:58.406 072 18313.19 68.48 52208.47 88888.00 2011-03-13 13:43:58.906 072 18313.01 68.46 52208.35 88888.00 2011-03-13 13:43:59.406 072 18313.08 68.43 52208.24 88888.00 2011-03-13 13:43:59.906 072 18313.02 68.34 52208.26 88888.00 2011-03-13 13:44:00.406 072 18312.88 68.31 52208.34 88888.00 2011-03-13 13:44:00.906 072 18312.92 68.28 52208.42 88888.00 2011-03-13 13:44:01.406 072 18312.99 68.21 52208.32 88888.00 2011-03-13 13:44:01.906 072 18313.08 68.21 52208.26 88888.00 2011-03-13 13:44:02.406 072 18312.88 68.13 52208.30 88888.00 2011-03-13 13:44:02.906 072 18312.82 68.08 52208.33 88888.00 2011-03-13 13:44:03.406 072 18312.70 68.12 52208.19 88888.00 2011-03-13 13:44:03.906 072 18312.85 68.16 52208.18 88888.00 2011-03-13 13:44:04.406 072 18312.95 68.08 52208.22 88888.00 2011-03-13 13:44:04.906 072 18312.95 68.06 52208.18 88888.00 2011-03-13 13:44:05.406 072 18312.92 68.06 52208.19 88888.00 2011-03-13 13:44:05.906 072 18313.19 68.06 52208.21 88888.00 2011-03-13 13:44:06.406 072 18313.37 68.02 52208.16 88888.00 2011-03-13 13:44:06.906 072 18313.31 68.02 52208.27 88888.00 2011-03-13 13:44:07.406 072 18313.48 68.00 52208.27 88888.00 2011-03-13 13:44:07.906 072 18313.39 68.01 52208.15 88888.00 2011-03-13 13:44:08.406 072 18313.49 68.01 52208.32 88888.00 2011-03-13 13:44:08.906 072 18313.46 68.02 52208.37 88888.00 2011-03-13 13:44:09.406 072 18313.55 68.03 52208.40 88888.00 2011-03-13 13:44:09.906 072 18313.51 68.00 52208.38 88888.00 2011-03-13 13:44:10.406 072 18313.56 67.95 52208.25 88888.00 2011-03-13 13:44:10.906 072 18313.47 67.86 52208.27 88888.00 2011-03-13 13:44:11.406 072 18313.03 67.85 52208.40 88888.00 2011-03-13 13:44:11.906 072 18313.03 67.90 52208.27 88888.00 2011-03-13 13:44:12.406 072 18313.38 67.93 52208.27 88888.00 2011-03-13 13:44:12.906 072 18313.49 67.94 52208.34 88888.00 2011-03-13 13:44:13.406 072 18313.07 67.90 52208.41 88888.00 2011-03-13 13:44:13.906 072 18312.94 67.82 52208.40 88888.00 2011-03-13 13:44:14.406 072 18312.84 67.75 52208.50 88888.00 2011-03-13 13:44:14.906 072 18312.77 67.70 52208.55 88888.00 2011-03-13 13:44:15.406 072 18312.70 67.71 52208.47 88888.00 2011-03-13 13:44:15.906 072 18312.63 67.62 52208.38 88888.00 2011-03-13 13:44:16.406 072 18312.72 67.60 52208.36 88888.00 2011-03-13 13:44:16.906 072 18312.75 67.59 52208.40 88888.00 2011-03-13 13:44:17.406 072 18313.04 67.53 52208.47 88888.00 2011-03-13 13:44:17.906 072 18313.04 67.46 52208.40 88888.00 2011-03-13 13:44:18.406 072 18312.82 67.40 52208.34 88888.00 2011-03-13 13:44:18.906 072 18312.70 67.35 52208.30 88888.00 2011-03-13 13:44:19.406 072 18312.70 67.32 52208.32 88888.00 2011-03-13 13:44:19.906 072 18312.69 67.26 52208.34 88888.00 2011-03-13 13:44:20.406 072 18312.71 67.26 52208.45 88888.00 2011-03-13 13:44:20.906 072 18312.76 67.21 52208.48 88888.00 2011-03-13 13:44:21.406 072 18312.85 67.26 52208.56 88888.00 2011-03-13 13:44:21.906 072 18313.17 67.32 52208.46 88888.00 2011-03-13 13:44:22.406 072 18312.92 67.28 52208.46 88888.00 2011-03-13 13:44:22.906 072 18313.04 67.18 52208.50 88888.00 2011-03-13 13:44:23.406 072 18313.18 67.12 52208.61 88888.00 2011-03-13 13:44:23.906 072 18313.18 67.11 52208.75 88888.00 2011-03-13 13:44:24.406 072 18312.88 67.07 52208.65 88888.00 2011-03-13 13:44:24.906 072 18312.81 67.12 52208.65 88888.00 2011-03-13 13:44:25.406 072 18312.96 67.12 52208.74 88888.00 2011-03-13 13:44:25.906 072 18312.73 67.08 52208.74 88888.00 2011-03-13 13:44:26.406 072 18312.88 67.09 52208.69 88888.00 2011-03-13 13:44:26.906 072 18312.85 67.12 52208.71 88888.00 2011-03-13 13:44:27.406 072 18312.69 67.06 52208.68 88888.00 2011-03-13 13:44:27.906 072 18312.85 67.10 52208.58 88888.00 2011-03-13 13:44:28.406 072 18313.15 67.13 52208.61 88888.00 2011-03-13 13:44:28.906 072 18313.25 67.07 52208.57 88888.00 2011-03-13 13:44:29.406 072 18313.21 67.07 52208.46 88888.00 2011-03-13 13:44:29.906 072 18312.87 67.09 52208.38 88888.00 2011-03-13 13:44:30.406 072 18312.99 67.05 52208.41 88888.00 2011-03-13 13:44:30.906 072 18312.96 67.09 52208.44 88888.00 2011-03-13 13:44:31.406 072 18312.91 67.10 52208.52 88888.00 2011-03-13 13:44:31.906 072 18312.65 67.10 52208.47 88888.00 2011-03-13 13:44:32.406 072 18312.56 67.10 52208.42 88888.00 2011-03-13 13:44:32.906 072 18312.44 67.15 52208.53 88888.00 2011-03-13 13:44:33.406 072 18312.69 67.23 52208.59 88888.00 2011-03-13 13:44:33.906 072 18312.65 67.18 52208.73 88888.00 2011-03-13 13:44:34.406 072 18312.48 67.21 52208.84 88888.00 2011-03-13 13:44:34.906 072 18312.34 67.22 52208.80 88888.00 2011-03-13 13:44:35.406 072 18312.53 67.21 52208.74 88888.00 2011-03-13 13:44:35.906 072 18312.56 67.29 52208.69 88888.00 2011-03-13 13:44:36.406 072 18312.59 67.35 52208.69 88888.00 2011-03-13 13:44:36.906 072 18312.54 67.28 52208.65 88888.00 2011-03-13 13:44:37.406 072 18312.53 67.29 52208.59 88888.00 2011-03-13 13:44:37.906 072 18312.81 67.37 52208.57 88888.00 2011-03-13 13:44:38.406 072 18313.09 67.33 52208.65 88888.00 2011-03-13 13:44:38.906 072 18313.15 67.24 52208.58 88888.00 2011-03-13 13:44:39.406 072 18313.03 67.23 52208.55 88888.00 2011-03-13 13:44:39.906 072 18312.69 67.30 52208.62 88888.00 2011-03-13 13:44:40.406 072 18312.55 67.34 52208.58 88888.00 2011-03-13 13:44:40.906 072 18312.65 67.36 52208.51 88888.00 2011-03-13 13:44:41.406 072 18312.96 67.34 52208.49 88888.00 2011-03-13 13:44:41.906 072 18312.76 67.33 52208.62 88888.00 2011-03-13 13:44:42.406 072 18312.64 67.35 52208.52 88888.00 2011-03-13 13:44:42.906 072 18312.74 67.40 52208.59 88888.00 2011-03-13 13:44:43.406 072 18312.73 67.38 52208.61 88888.00 2011-03-13 13:44:43.906 072 18312.74 67.38 52208.63 88888.00 2011-03-13 13:44:44.406 072 18313.02 67.37 52208.65 88888.00 2011-03-13 13:44:44.906 072 18313.21 67.32 52208.61 88888.00 2011-03-13 13:44:45.406 072 18313.20 67.38 52208.56 88888.00 2011-03-13 13:44:45.906 072 18313.27 67.47 52208.56 88888.00 2011-03-13 13:44:46.406 072 18313.29 67.43 52208.69 88888.00 2011-03-13 13:44:46.906 072 18312.82 67.40 52208.61 88888.00 2011-03-13 13:44:47.406 072 18312.69 67.34 52208.70 88888.00 2011-03-13 13:44:47.906 072 18312.65 67.43 52208.70 88888.00 2011-03-13 13:44:48.406 072 18312.88 67.32 52208.70 88888.00 2011-03-13 13:44:48.906 072 18312.80 67.35 52208.63 88888.00 2011-03-13 13:44:49.406 072 18312.77 67.36 52208.61 88888.00 2011-03-13 13:44:49.906 072 18312.74 67.41 52208.68 88888.00 2011-03-13 13:44:50.406 072 18312.67 67.45 52208.73 88888.00 2011-03-13 13:44:50.906 072 18312.69 67.40 52208.71 88888.00 2011-03-13 13:44:51.406 072 18312.76 67.39 52208.69 88888.00 2011-03-13 13:44:51.906 072 18312.70 67.37 52208.62 88888.00 2011-03-13 13:44:52.406 072 18312.91 67.34 52208.62 88888.00 2011-03-13 13:44:52.906 072 18313.27 67.23 52208.77 88888.00 2011-03-13 13:44:53.406 072 18313.28 67.19 52208.99 88888.00 2011-03-13 13:44:53.906 072 18313.08 67.21 52208.85 88888.00 2011-03-13 13:44:54.406 072 18312.87 67.19 52208.64 88888.00 2011-03-13 13:44:54.906 072 18312.91 67.13 52208.70 88888.00 2011-03-13 13:44:55.406 072 18313.28 67.06 52208.57 88888.00 2011-03-13 13:44:55.906 072 18313.35 67.01 52208.41 88888.00 2011-03-13 13:44:56.406 072 18313.26 67.03 52208.45 88888.00 2011-03-13 13:44:56.906 072 18313.20 66.95 52208.40 88888.00 2011-03-13 13:44:57.406 072 18313.26 66.84 52208.46 88888.00 2011-03-13 13:44:57.906 072 18313.14 66.76 52208.40 88888.00 2011-03-13 13:44:58.403 072 18312.76 66.74 52208.44 88888.00 2011-03-13 13:44:58.903 072 18312.72 66.70 52208.51 88888.00 2011-03-13 13:44:59.403 072 18312.84 66.60 52208.51 88888.00 2011-03-13 13:44:59.903 072 18312.80 66.60 52208.46 88888.00 2011-03-13 13:45:00.403 072 18313.10 66.56 52208.42 88888.00 2011-03-13 13:45:00.903 072 18313.19 66.54 52208.37 88888.00 2011-03-13 13:45:01.403 072 18313.13 66.47 52208.40 88888.00 2011-03-13 13:45:01.903 072 18312.94 66.42 52208.39 88888.00 2011-03-13 13:45:02.403 072 18313.21 66.42 52208.30 88888.00 2011-03-13 13:45:02.903 072 18313.04 66.35 52208.22 88888.00 2011-03-13 13:45:03.403 072 18312.88 66.23 52208.36 88888.00 2011-03-13 13:45:03.903 072 18313.04 66.19 52208.24 88888.00 2011-03-13 13:45:04.403 072 18312.83 66.14 52208.05 88888.00 2011-03-13 13:45:04.903 072 18312.95 66.21 52207.98 88888.00 2011-03-13 13:45:05.403 072 18313.07 66.20 52207.95 88888.00 2011-03-13 13:45:05.903 072 18313.07 66.16 52207.89 88888.00 2011-03-13 13:45:06.403 072 18313.04 66.16 52207.93 88888.00 2011-03-13 13:45:06.903 072 18313.05 66.13 52208.00 88888.00 2011-03-13 13:45:07.403 072 18313.09 66.14 52208.01 88888.00 2011-03-13 13:45:07.903 072 18313.19 66.09 52208.05 88888.00 2011-03-13 13:45:08.403 072 18313.21 66.13 52208.00 88888.00 2011-03-13 13:45:08.903 072 18313.18 66.09 52207.99 88888.00 2011-03-13 13:45:09.403 072 18313.38 66.05 52208.06 88888.00 2011-03-13 13:45:09.903 072 18313.49 66.00 52208.15 88888.00 2011-03-13 13:45:10.403 072 18313.37 65.99 52208.15 88888.00 2011-03-13 13:45:10.903 072 18313.42 65.98 52208.01 88888.00 2011-03-13 13:45:11.403 072 18313.68 66.07 52207.87 88888.00 2011-03-13 13:45:11.903 072 18313.82 66.18 52207.84 88888.00 2011-03-13 13:45:12.403 072 18314.00 66.10 52207.88 88888.00 2011-03-13 13:45:12.903 072 18314.05 66.13 52207.91 88888.00 2011-03-13 13:45:13.403 072 18314.12 66.20 52207.93 88888.00 2011-03-13 13:45:13.903 072 18314.08 66.27 52207.84 88888.00 2011-03-13 13:45:14.403 072 18313.83 66.26 52207.78 88888.00 2011-03-13 13:45:14.903 072 18314.18 66.21 52207.81 88888.00 2011-03-13 13:45:15.403 072 18314.39 66.34 52207.91 88888.00 2011-03-13 13:45:15.903 072 18314.48 66.39 52208.05 88888.00 2011-03-13 13:45:16.403 072 18314.54 66.47 52208.02 88888.00 2011-03-13 13:45:16.903 072 18314.47 66.52 52208.01 88888.00 2011-03-13 13:45:17.403 072 18314.36 66.56 52208.01 88888.00 2011-03-13 13:45:17.903 072 18314.39 66.58 52207.94 88888.00 2011-03-13 13:45:18.403 072 18314.24 66.59 52208.00 88888.00 2011-03-13 13:45:18.903 072 18314.23 66.61 52207.89 88888.00 2011-03-13 13:45:19.403 072 18314.27 66.63 52207.88 88888.00 2011-03-13 13:45:19.903 072 18314.40 66.63 52207.92 88888.00 2011-03-13 13:45:20.403 072 18314.36 66.65 52208.04 88888.00 2011-03-13 13:45:20.903 072 18314.55 66.66 52207.97 88888.00 2011-03-13 13:45:21.403 072 18314.70 66.70 52208.02 88888.00 2011-03-13 13:45:21.903 072 18314.45 66.73 52208.07 88888.00 2011-03-13 13:45:22.403 072 18314.55 66.74 52208.06 88888.00 2011-03-13 13:45:22.903 072 18314.68 66.80 52207.93 88888.00 2011-03-13 13:45:23.403 072 18314.90 66.87 52207.95 88888.00 2011-03-13 13:45:23.903 072 18314.92 66.85 52207.94 88888.00 2011-03-13 13:45:24.403 072 18314.70 66.92 52207.94 88888.00 2011-03-13 13:45:24.903 072 18314.86 66.89 52207.97 88888.00 2011-03-13 13:45:25.403 072 18314.82 66.85 52208.02 88888.00 2011-03-13 13:45:25.903 072 18314.73 66.96 52208.02 88888.00 2011-03-13 13:45:26.403 072 18314.47 66.96 52207.99 88888.00 2011-03-13 13:45:26.903 072 18314.71 66.93 52208.00 88888.00 2011-03-13 13:45:27.403 072 18314.89 66.92 52208.03 88888.00 2011-03-13 13:45:27.903 072 18314.65 66.95 52208.04 88888.00 2011-03-13 13:45:28.403 072 18314.44 67.00 52208.13 88888.00 2011-03-13 13:45:28.903 072 18314.42 66.90 52208.28 88888.00 2011-03-13 13:45:29.403 072 18314.47 67.03 52208.23 88888.00 2011-03-13 13:45:29.903 072 18314.24 67.07 52208.21 88888.00 2011-03-13 13:45:30.403 072 18314.18 67.09 52208.19 88888.00 2011-03-13 13:45:30.903 072 18314.54 67.05 52208.40 88888.00 2011-03-13 13:45:31.403 072 18314.60 67.15 52208.37 88888.00 2011-03-13 13:45:31.903 072 18314.22 67.25 52208.30 88888.00 2011-03-13 13:45:32.403 072 18314.05 67.23 52208.22 88888.00 2011-03-13 13:45:32.903 072 18314.04 67.15 52208.26 88888.00 2011-03-13 13:45:33.403 072 18314.19 67.05 52208.24 88888.00 2011-03-13 13:45:33.903 072 18314.15 67.02 52208.30 88888.00 2011-03-13 13:45:34.403 072 18314.18 67.02 52208.40 88888.00 2011-03-13 13:45:34.903 072 18314.36 67.09 52208.41 88888.00 2011-03-13 13:45:35.403 072 18314.39 67.06 52208.40 88888.00 2011-03-13 13:45:35.903 072 18314.16 67.05 52208.32 88888.00 2011-03-13 13:45:36.403 072 18314.06 67.06 52208.36 88888.00 2011-03-13 13:45:36.903 072 18314.14 67.11 52208.30 88888.00 2011-03-13 13:45:37.403 072 18314.43 67.11 52208.29 88888.00 2011-03-13 13:45:37.903 072 18314.66 67.13 52208.36 88888.00 2011-03-13 13:45:38.403 072 18314.67 67.06 52208.36 88888.00 2011-03-13 13:45:38.903 072 18314.54 67.04 52208.33 88888.00 2011-03-13 13:45:39.403 072 18314.44 67.03 52208.29 88888.00 2011-03-13 13:45:39.903 072 18314.61 66.98 52208.35 88888.00 2011-03-13 13:45:40.403 072 18314.60 67.00 52208.32 88888.00 2011-03-13 13:45:40.903 072 18314.32 67.07 52208.29 88888.00 2011-03-13 13:45:41.403 072 18314.29 67.04 52208.34 88888.00 2011-03-13 13:45:41.903 072 18314.38 67.05 52208.32 88888.00 2011-03-13 13:45:42.403 072 18314.66 67.00 52208.41 88888.00 2011-03-13 13:45:42.903 072 18315.16 66.95 52208.44 88888.00 2011-03-13 13:45:43.403 072 18315.26 67.02 52208.37 88888.00 2011-03-13 13:45:43.903 072 18314.64 67.03 52208.29 88888.00 2011-03-13 13:45:44.403 072 18314.59 67.00 52208.27 88888.00 2011-03-13 13:45:44.903 072 18314.60 67.04 52208.28 88888.00 2011-03-13 13:45:45.403 072 18314.49 67.02 52208.21 88888.00 2011-03-13 13:45:45.903 072 18314.45 67.11 52208.12 88888.00 2011-03-13 13:45:46.403 072 18314.60 67.16 52208.16 88888.00 2011-03-13 13:45:46.903 072 18314.86 67.12 52208.24 88888.00 2011-03-13 13:45:47.403 072 18314.91 67.18 52208.16 88888.00 2011-03-13 13:45:47.903 072 18314.77 67.25 52208.19 88888.00 2011-03-13 13:45:48.403 072 18314.81 67.31 52208.19 88888.00 2011-03-13 13:45:48.903 072 18314.69 67.34 52208.17 88888.00 2011-03-13 13:45:49.403 072 18314.72 67.36 52208.10 88888.00 2011-03-13 13:45:49.903 072 18314.75 67.33 52208.16 88888.00 2011-03-13 13:45:50.403 072 18314.97 67.34 52208.13 88888.00 2011-03-13 13:45:50.903 072 18314.86 67.31 52208.06 88888.00 2011-03-13 13:45:51.403 072 18314.68 67.32 52208.03 88888.00 2011-03-13 13:45:51.903 072 18314.91 67.31 52208.05 88888.00 2011-03-13 13:45:52.403 072 18315.20 67.33 52208.14 88888.00 2011-03-13 13:45:52.903 072 18314.87 67.38 52208.23 88888.00 2011-03-13 13:45:53.403 072 18314.98 67.40 52208.26 88888.00 2011-03-13 13:45:53.903 072 18314.82 67.35 52208.28 88888.00 2011-03-13 13:45:54.403 072 18314.97 67.37 52208.37 88888.00 2011-03-13 13:45:54.903 072 18314.73 67.36 52208.39 88888.00 2011-03-13 13:45:55.403 072 18314.99 67.30 52208.32 88888.00 2011-03-13 13:45:55.903 072 18314.90 67.29 52208.32 88888.00 2011-03-13 13:45:56.403 072 18314.76 67.30 52208.23 88888.00 2011-03-13 13:45:56.903 072 18314.76 67.42 52208.17 88888.00 2011-03-13 13:45:57.403 072 18314.92 67.51 52208.37 88888.00 2011-03-13 13:45:57.903 072 18314.94 67.47 52208.44 88888.00 2011-03-13 13:45:58.403 072 18314.87 67.44 52208.46 88888.00 2011-03-13 13:45:58.903 072 18314.90 67.37 52208.44 88888.00 2011-03-13 13:45:59.403 072 18314.88 67.38 52208.30 88888.00 2011-03-13 13:45:59.903 072 18314.92 67.35 52208.32 88888.00 2011-03-13 13:46:00.403 072 18315.03 67.27 52208.36 88888.00 2011-03-13 13:46:00.903 072 18315.12 67.19 52208.29 88888.00 2011-03-13 13:46:01.403 072 18314.94 67.21 52208.27 88888.00 2011-03-13 13:46:01.903 072 18314.89 67.24 52208.26 88888.00 2011-03-13 13:46:02.403 072 18314.89 67.20 52208.23 88888.00 2011-03-13 13:46:02.903 072 18314.91 67.10 52208.14 88888.00 2011-03-13 13:46:03.403 072 18315.34 67.03 52208.10 88888.00 2011-03-13 13:46:03.903 072 18315.30 67.03 52208.10 88888.00 2011-03-13 13:46:04.403 072 18314.94 67.02 52208.32 88888.00 2011-03-13 13:46:04.903 072 18314.88 66.97 52208.42 88888.00 2011-03-13 13:46:05.403 072 18314.81 66.87 52208.37 88888.00 2011-03-13 13:46:05.903 072 18314.87 66.87 52208.28 88888.00 2011-03-13 13:46:06.403 072 18314.91 66.87 52208.19 88888.00 2011-03-13 13:46:06.903 072 18314.98 66.93 52208.36 88888.00 2011-03-13 13:46:07.403 072 18315.10 66.90 52208.46 88888.00 2011-03-13 13:46:07.903 072 18315.21 66.86 52208.53 88888.00 2011-03-13 13:46:08.403 072 18315.04 66.79 52208.46 88888.00 2011-03-13 13:46:08.903 072 18315.19 66.76 52208.38 88888.00 2011-03-13 13:46:09.403 072 18314.83 66.73 52208.47 88888.00 2011-03-13 13:46:09.903 072 18314.76 66.72 52208.46 88888.00 2011-03-13 13:46:10.403 072 18315.10 66.65 52208.45 88888.00 2011-03-13 13:46:10.903 072 18315.26 66.65 52208.47 88888.00 2011-03-13 13:46:11.403 072 18315.13 66.65 52208.46 88888.00 2011-03-13 13:46:11.903 072 18314.94 66.68 52208.41 88888.00 2011-03-13 13:46:12.403 072 18315.25 66.70 52208.47 88888.00 2011-03-13 13:46:12.903 072 18314.92 66.74 52208.53 88888.00 2011-03-13 13:46:13.403 072 18314.91 66.77 52208.57 88888.00 2011-03-13 13:46:13.903 072 18314.99 66.80 52208.40 88888.00 2011-03-13 13:46:14.403 072 18314.78 66.81 52208.33 88888.00 2011-03-13 13:46:14.903 072 18314.65 66.85 52208.44 88888.00 2011-03-13 13:46:15.403 072 18314.65 66.85 52208.49 88888.00 2011-03-13 13:46:15.903 072 18314.82 66.87 52208.37 88888.00 2011-03-13 13:46:16.403 072 18314.91 66.81 52208.39 88888.00 2011-03-13 13:46:16.903 072 18314.66 66.78 52208.59 88888.00 2011-03-13 13:46:17.403 072 18314.64 66.82 52208.56 88888.00 2011-03-13 13:46:17.903 072 18314.65 66.90 52208.62 88888.00 2011-03-13 13:46:18.403 072 18314.46 66.90 52208.74 88888.00 2011-03-13 13:46:18.903 072 18314.23 66.92 52208.77 88888.00 2011-03-13 13:46:19.403 072 18314.17 67.01 52208.82 88888.00 2011-03-13 13:46:19.903 072 18314.24 67.05 52208.85 88888.00 2011-03-13 13:46:20.403 072 18314.14 67.04 52208.75 88888.00 2011-03-13 13:46:20.903 072 18314.26 67.08 52208.81 88888.00 2011-03-13 13:46:21.403 072 18314.45 67.21 52208.86 88888.00 2011-03-13 13:46:21.903 072 18314.08 67.25 52208.87 88888.00 2011-03-13 13:46:22.403 072 18313.97 67.34 52208.95 88888.00 2011-03-13 13:46:22.903 072 18314.21 67.39 52208.98 88888.00 2011-03-13 13:46:23.403 072 18314.13 67.36 52208.97 88888.00 2011-03-13 13:46:23.903 072 18313.92 67.36 52208.93 88888.00 2011-03-13 13:46:24.403 072 18313.90 67.35 52208.96 88888.00 2011-03-13 13:46:24.903 072 18314.29 67.39 52209.02 88888.00 2011-03-13 13:46:25.403 072 18314.37 67.48 52208.92 88888.00 2011-03-13 13:46:25.903 072 18314.04 67.56 52208.86 88888.00 2011-03-13 13:46:26.403 072 18314.22 67.49 52208.86 88888.00 2011-03-13 13:46:26.903 072 18313.90 67.55 52208.76 88888.00 2011-03-13 13:46:27.403 072 18313.97 67.61 52208.72 88888.00 2011-03-13 13:46:27.903 072 18314.29 67.64 52208.61 88888.00 2011-03-13 13:46:28.403 072 18314.16 67.72 52208.49 88888.00 2011-03-13 13:46:28.903 072 18313.73 67.68 52208.51 88888.00 2011-03-13 13:46:29.403 072 18313.85 67.56 52208.42 88888.00 2011-03-13 13:46:29.903 072 18314.22 67.54 52208.35 88888.00 2011-03-13 13:46:30.403 072 18314.23 67.55 52208.37 88888.00 2011-03-13 13:46:30.903 072 18313.99 67.56 52208.48 88888.00 2011-03-13 13:46:31.403 072 18313.77 67.51 52208.48 88888.00 2011-03-13 13:46:31.903 072 18314.17 67.54 52208.32 88888.00 2011-03-13 13:46:32.403 072 18314.00 67.53 52208.34 88888.00 2011-03-13 13:46:32.903 072 18313.90 67.54 52208.42 88888.00 2011-03-13 13:46:33.403 072 18313.94 67.47 52208.46 88888.00 2011-03-13 13:46:33.903 072 18314.22 67.51 52208.33 88888.00 2011-03-13 13:46:34.403 072 18314.56 67.49 52208.26 88888.00 2011-03-13 13:46:34.903 072 18314.84 67.48 52208.35 88888.00 2011-03-13 13:46:35.403 072 18314.76 67.43 52208.33 88888.00 2011-03-13 13:46:35.903 072 18314.69 67.48 52208.19 88888.00 2011-03-13 13:46:36.403 072 18314.57 67.55 52208.17 88888.00 2011-03-13 13:46:36.903 072 18314.23 67.53 52208.18 88888.00 2011-03-13 13:46:37.403 072 18314.38 67.54 52208.24 88888.00 2011-03-13 13:46:37.903 072 18314.80 67.61 52208.27 88888.00 2011-03-13 13:46:38.403 072 18314.72 67.66 52208.30 88888.00 2011-03-13 13:46:38.903 072 18314.62 67.64 52208.29 88888.00 2011-03-13 13:46:39.403 072 18314.61 67.66 52208.36 88888.00 2011-03-13 13:46:39.903 072 18314.61 67.66 52208.37 88888.00 2011-03-13 13:46:40.403 072 18314.88 67.71 52208.28 88888.00 2011-03-13 13:46:40.903 072 18314.92 67.73 52208.27 88888.00 2011-03-13 13:46:41.403 072 18314.77 67.74 52208.23 88888.00 2011-03-13 13:46:41.903 072 18314.59 67.74 52208.07 88888.00 2011-03-13 13:46:42.403 072 18314.58 67.75 52208.11 88888.00 2011-03-13 13:46:42.903 072 18314.54 67.68 52208.18 88888.00 2011-03-13 13:46:43.403 072 18314.65 67.66 52208.21 88888.00 2011-03-13 13:46:43.903 072 18315.05 67.64 52208.21 88888.00 2011-03-13 13:46:44.403 072 18314.94 67.64 52208.18 88888.00 2011-03-13 13:46:44.903 072 18314.59 67.67 52208.06 88888.00 2011-03-13 13:46:45.403 072 18314.50 67.64 52207.92 88888.00 2011-03-13 13:46:45.903 072 18314.73 67.62 52207.88 88888.00 2011-03-13 13:46:46.403 072 18314.76 67.61 52207.94 88888.00 2011-03-13 13:46:46.903 072 18314.59 67.59 52207.90 88888.00 2011-03-13 13:46:47.403 072 18314.48 67.57 52207.91 88888.00 2011-03-13 13:46:47.903 072 18314.38 67.62 52207.95 88888.00 2011-03-13 13:46:48.403 072 18314.56 67.59 52208.04 88888.00 2011-03-13 13:46:48.903 072 18314.89 67.56 52208.03 88888.00 2011-03-13 13:46:49.403 072 18314.56 67.52 52208.13 88888.00 2011-03-13 13:46:49.903 072 18314.53 67.42 52208.19 88888.00 2011-03-13 13:46:50.403 072 18314.80 67.44 52208.19 88888.00 2011-03-13 13:46:50.903 072 18315.18 67.43 52208.18 88888.00 2011-03-13 13:46:51.403 072 18315.00 67.40 52208.27 88888.00 2011-03-13 13:46:51.903 072 18314.66 67.33 52208.28 88888.00 2011-03-13 13:46:52.403 072 18314.54 67.28 52208.14 88888.00 2011-03-13 13:46:52.903 072 18314.43 67.26 52208.07 88888.00 2011-03-13 13:46:53.403 072 18314.46 67.24 52208.06 88888.00 2011-03-13 13:46:53.903 072 18314.58 67.25 52208.10 88888.00 2011-03-13 13:46:54.403 072 18314.68 67.28 52208.17 88888.00 2011-03-13 13:46:54.903 072 18314.65 67.26 52208.13 88888.00 2011-03-13 13:46:55.403 072 18314.72 67.22 52208.04 88888.00 2011-03-13 13:46:55.903 072 18314.65 67.15 52208.07 88888.00 2011-03-13 13:46:56.403 072 18314.62 67.19 52208.03 88888.00 2011-03-13 13:46:56.903 072 18314.44 67.14 52208.00 88888.00 2011-03-13 13:46:57.403 072 18314.34 67.09 52208.05 88888.00 2011-03-13 13:46:57.903 072 18314.36 67.02 52208.11 88888.00 2011-03-13 13:46:58.403 072 18314.31 67.00 52208.00 88888.00 2011-03-13 13:46:58.903 072 18314.55 67.01 52208.04 88888.00 2011-03-13 13:46:59.403 072 18314.92 66.98 52208.06 88888.00 2011-03-13 13:46:59.903 072 18314.92 66.91 52208.12 88888.00 2011-03-13 13:47:00.403 072 18314.70 66.92 52208.17 88888.00 2011-03-13 13:47:00.903 072 18314.88 66.92 52208.11 88888.00 2011-03-13 13:47:01.403 072 18315.05 66.94 52208.03 88888.00 2011-03-13 13:47:01.903 072 18314.57 66.97 52207.97 88888.00 2011-03-13 13:47:02.403 072 18314.57 67.00 52208.06 88888.00 2011-03-13 13:47:02.903 072 18314.93 67.02 52208.12 88888.00 2011-03-13 13:47:03.403 072 18314.72 67.02 52207.94 88888.00 2011-03-13 13:47:03.903 072 18314.68 67.02 52207.88 88888.00 2011-03-13 13:47:04.403 072 18314.82 66.96 52207.92 88888.00 2011-03-13 13:47:04.903 072 18314.62 67.02 52207.90 88888.00 2011-03-13 13:47:05.403 072 18314.82 67.03 52207.95 88888.00 2011-03-13 13:47:05.903 072 18314.84 66.99 52208.02 88888.00 2011-03-13 13:47:06.403 072 18314.60 66.98 52208.00 88888.00 2011-03-13 13:47:06.903 072 18314.36 67.13 52207.90 88888.00 2011-03-13 13:47:07.403 072 18314.14 67.15 52207.89 88888.00 2011-03-13 13:47:07.903 072 18314.26 67.10 52207.86 88888.00 2011-03-13 13:47:08.403 072 18314.33 67.12 52207.75 88888.00 2011-03-13 13:47:08.903 072 18314.69 67.10 52207.81 88888.00 2011-03-13 13:47:09.403 072 18314.84 67.05 52207.86 88888.00 2011-03-13 13:47:09.903 072 18315.11 67.09 52207.81 88888.00 2011-03-13 13:47:10.403 072 18314.66 67.02 52207.64 88888.00 2011-03-13 13:47:10.903 072 18314.33 67.12 52207.45 88888.00 2011-03-13 13:47:11.403 072 18314.46 67.22 52207.45 88888.00 2011-03-13 13:47:11.903 072 18314.65 67.16 52207.48 88888.00 2011-03-13 13:47:12.403 072 18314.91 67.19 52207.51 88888.00 2011-03-13 13:47:12.903 072 18314.53 67.16 52207.54 88888.00 2011-03-13 13:47:13.403 072 18314.36 67.16 52207.52 88888.00 2011-03-13 13:47:13.903 072 18314.39 67.18 52207.57 88888.00 2011-03-13 13:47:14.403 072 18314.40 67.22 52207.63 88888.00 2011-03-13 13:47:14.903 072 18314.45 67.25 52207.56 88888.00 2011-03-13 13:47:15.403 072 18314.67 67.13 52207.57 88888.00 2011-03-13 13:47:15.903 072 18314.91 67.10 52207.64 88888.00 2011-03-13 13:47:16.403 072 18315.05 67.16 52207.51 88888.00 2011-03-13 13:47:16.903 072 18314.88 67.27 52207.44 88888.00 2011-03-13 13:47:17.403 072 18314.55 67.23 52207.44 88888.00 2011-03-13 13:47:17.903 072 18314.70 67.21 52207.46 88888.00 2011-03-13 13:47:18.403 072 18315.09 67.26 52207.58 88888.00 2011-03-13 13:47:18.903 072 18315.03 67.24 52207.67 88888.00 2011-03-13 13:47:19.403 072 18315.15 67.21 52207.74 88888.00 2011-03-13 13:47:19.903 072 18315.35 67.16 52207.60 88888.00 2011-03-13 13:47:20.403 072 18314.97 67.11 52207.56 88888.00 2011-03-13 13:47:20.903 072 18314.82 67.32 52207.51 88888.00 2011-03-13 13:47:21.403 072 18314.93 67.43 52207.43 88888.00 2011-03-13 13:47:21.903 072 18314.98 67.43 52207.54 88888.00 2011-03-13 13:47:22.403 072 18314.99 67.43 52207.61 88888.00 2011-03-13 13:47:22.903 072 18314.91 67.43 52207.64 88888.00 2011-03-13 13:47:23.403 072 18315.04 67.36 52207.66 88888.00 2011-03-13 13:47:23.903 072 18315.32 67.39 52207.68 88888.00 2011-03-13 13:47:24.403 072 18315.22 67.43 52207.72 88888.00 2011-03-13 13:47:24.903 072 18315.53 67.51 52207.71 88888.00 2011-03-13 13:47:25.403 072 18315.63 67.51 52207.67 88888.00 2011-03-13 13:47:25.903 072 18315.53 67.48 52207.74 88888.00 2011-03-13 13:47:26.403 072 18315.54 67.44 52207.69 88888.00 2011-03-13 13:47:26.903 072 18315.36 67.47 52207.68 88888.00 2011-03-13 13:47:27.403 072 18315.37 67.51 52207.59 88888.00 2011-03-13 13:47:27.903 072 18315.24 67.54 52207.64 88888.00 2011-03-13 13:47:28.403 072 18315.22 67.52 52207.60 88888.00 2011-03-13 13:47:28.903 072 18315.23 67.55 52207.74 88888.00 2011-03-13 13:47:29.403 072 18315.27 67.60 52207.70 88888.00 2011-03-13 13:47:29.903 072 18315.49 67.56 52207.74 88888.00 2011-03-13 13:47:30.403 072 18315.53 67.52 52207.70 88888.00 2011-03-13 13:47:30.903 072 18315.49 67.58 52207.66 88888.00 2011-03-13 13:47:31.403 072 18315.75 67.71 52207.68 88888.00 2011-03-13 13:47:31.903 072 18315.88 67.70 52207.82 88888.00 2011-03-13 13:47:32.403 072 18315.42 67.67 52207.84 88888.00 2011-03-13 13:47:32.903 072 18315.27 67.69 52207.84 88888.00 2011-03-13 13:47:33.403 072 18315.34 67.73 52207.83 88888.00 2011-03-13 13:47:33.903 072 18315.56 67.71 52207.75 88888.00 2011-03-13 13:47:34.403 072 18315.56 67.63 52207.74 88888.00 2011-03-13 13:47:34.903 072 18315.35 67.58 52207.67 88888.00 2011-03-13 13:47:35.403 072 18315.42 67.63 52207.71 88888.00 2011-03-13 13:47:35.903 072 18315.31 67.76 52207.75 88888.00 2011-03-13 13:47:36.403 072 18315.12 67.79 52207.81 88888.00 2011-03-13 13:47:36.903 072 18315.11 67.71 52207.88 88888.00 2011-03-13 13:47:37.403 072 18315.15 67.68 52207.87 88888.00 2011-03-13 13:47:37.903 072 18315.13 67.66 52207.86 88888.00 2011-03-13 13:47:38.403 072 18315.54 67.67 52207.79 88888.00 2011-03-13 13:47:38.903 072 18315.55 67.69 52207.77 88888.00 2011-03-13 13:47:39.403 072 18315.66 67.70 52207.80 88888.00 2011-03-13 13:47:39.903 072 18315.75 67.67 52207.75 88888.00 2011-03-13 13:47:40.403 072 18315.62 67.63 52207.71 88888.00 2011-03-13 13:47:40.903 072 18315.91 67.62 52207.74 88888.00 2011-03-13 13:47:41.403 072 18315.96 67.54 52207.76 88888.00 2011-03-13 13:47:41.903 072 18315.64 67.51 52207.63 88888.00 2011-03-13 13:47:42.403 072 18315.54 67.51 52207.66 88888.00 2011-03-13 13:47:42.903 072 18315.36 67.46 52207.79 88888.00 2011-03-13 13:47:43.403 072 18315.02 67.47 52207.77 88888.00 2011-03-13 13:47:43.903 072 18314.89 67.54 52207.72 88888.00 2011-03-13 13:47:44.403 072 18315.22 67.55 52207.74 88888.00 2011-03-13 13:47:44.903 072 18315.46 67.48 52207.68 88888.00 2011-03-13 13:47:45.403 072 18315.55 67.44 52207.70 88888.00 2011-03-13 13:47:45.903 072 18315.24 67.46 52207.74 88888.00 2011-03-13 13:47:46.403 072 18315.04 67.51 52207.74 88888.00 2011-03-13 13:47:46.903 072 18315.07 67.51 52207.81 88888.00 2011-03-13 13:47:47.403 072 18315.27 67.53 52207.75 88888.00 2011-03-13 13:47:47.903 072 18315.38 67.51 52207.79 88888.00 2011-03-13 13:47:48.403 072 18315.32 67.54 52207.86 88888.00 2011-03-13 13:47:48.903 072 18315.31 67.55 52207.90 88888.00 2011-03-13 13:47:49.403 072 18315.31 67.49 52207.88 88888.00 2011-03-13 13:47:49.903 072 18315.10 67.46 52207.92 88888.00 2011-03-13 13:47:50.403 072 18315.33 67.46 52208.01 88888.00 2011-03-13 13:47:50.903 072 18315.53 67.42 52207.94 88888.00 2011-03-13 13:47:51.403 072 18315.44 67.42 52207.91 88888.00 2011-03-13 13:47:51.903 072 18315.10 67.42 52207.92 88888.00 2011-03-13 13:47:52.403 072 18314.98 67.39 52207.90 88888.00 2011-03-13 13:47:52.903 072 18314.91 67.41 52207.92 88888.00 2011-03-13 13:47:53.403 072 18314.83 67.40 52207.95 88888.00 2011-03-13 13:47:53.903 072 18314.78 67.37 52207.97 88888.00 2011-03-13 13:47:54.403 072 18314.84 67.39 52207.95 88888.00 2011-03-13 13:47:54.903 072 18315.14 67.36 52207.87 88888.00 2011-03-13 13:47:55.403 072 18315.05 67.32 52207.90 88888.00 2011-03-13 13:47:55.903 072 18315.02 67.38 52207.83 88888.00 2011-03-13 13:47:56.403 072 18315.13 67.39 52207.75 88888.00 2011-03-13 13:47:56.903 072 18314.97 67.39 52207.86 88888.00 2011-03-13 13:47:57.403 072 18314.93 67.38 52207.78 88888.00 2011-03-13 13:47:57.903 072 18314.87 67.38 52207.79 88888.00 2011-03-13 13:47:58.403 072 18314.91 67.35 52207.92 88888.00 2011-03-13 13:47:58.903 072 18315.14 67.35 52208.09 88888.00 2011-03-13 13:47:59.403 072 18315.14 67.40 52208.11 88888.00 2011-03-13 13:47:59.903 072 18315.10 67.40 52207.92 88888.00 2011-03-13 13:48:00.403 072 18315.05 67.41 52207.82 88888.00 2011-03-13 13:48:00.903 072 18314.99 67.39 52207.92 88888.00 2011-03-13 13:48:01.403 072 18315.05 67.43 52207.95 88888.00 2011-03-13 13:48:01.903 072 18314.97 67.34 52207.82 88888.00 2011-03-13 13:48:02.403 072 18315.11 67.34 52207.81 88888.00 2011-03-13 13:48:02.903 072 18315.19 67.31 52207.92 88888.00 2011-03-13 13:48:03.403 072 18315.11 67.26 52207.86 88888.00 2011-03-13 13:48:03.903 072 18315.03 67.24 52207.82 88888.00 2011-03-13 13:48:04.403 072 18315.34 67.22 52207.74 88888.00 2011-03-13 13:48:04.903 072 18315.29 67.23 52207.69 88888.00 2011-03-13 13:48:05.403 072 18315.03 67.34 52207.69 88888.00 2011-03-13 13:48:05.903 072 18314.79 67.33 52207.67 88888.00 2011-03-13 13:48:06.403 072 18314.66 67.28 52207.69 88888.00 2011-03-13 13:48:06.903 072 18314.65 67.25 52207.68 88888.00 2011-03-13 13:48:07.403 072 18314.79 67.22 52207.71 88888.00 2011-03-13 13:48:07.903 072 18315.01 67.23 52207.74 88888.00 2011-03-13 13:48:08.403 072 18314.95 67.25 52207.74 88888.00 2011-03-13 13:48:08.903 072 18315.01 67.20 52207.75 88888.00 2011-03-13 13:48:09.403 072 18315.05 67.25 52207.71 88888.00 2011-03-13 13:48:09.903 072 18315.24 67.32 52207.74 88888.00 2011-03-13 13:48:10.403 072 18315.42 67.23 52207.75 88888.00 2011-03-13 13:48:10.903 072 18314.98 67.18 52207.86 88888.00 2011-03-13 13:48:11.403 072 18315.10 67.24 52207.93 88888.00 2011-03-13 13:48:11.903 072 18315.26 67.20 52207.86 88888.00 2011-03-13 13:48:12.403 072 18315.01 67.24 52207.84 88888.00 2011-03-13 13:48:12.903 072 18314.77 67.13 52208.01 88888.00 2011-03-13 13:48:13.403 072 18314.92 67.21 52208.04 88888.00 2011-03-13 13:48:13.903 072 18314.98 67.25 52208.01 88888.00 2011-03-13 13:48:14.403 072 18314.88 67.20 52208.12 88888.00 2011-03-13 13:48:14.903 072 18314.91 67.22 52208.21 88888.00 2011-03-13 13:48:15.403 072 18315.31 67.20 52208.17 88888.00 2011-03-13 13:48:15.903 072 18315.27 67.28 52208.16 88888.00 2011-03-13 13:48:16.403 072 18315.16 67.27 52208.03 88888.00 2011-03-13 13:48:16.903 072 18315.18 67.16 52208.02 88888.00 2011-03-13 13:48:17.403 072 18315.11 67.05 52207.83 88888.00 2011-03-13 13:48:17.903 072 18315.21 67.02 52207.75 88888.00 2011-03-13 13:48:18.403 072 18315.18 67.07 52207.78 88888.00 2011-03-13 13:48:18.903 072 18314.79 67.04 52207.77 88888.00 2011-03-13 13:48:19.403 072 18314.78 66.99 52207.74 88888.00 2011-03-13 13:48:19.903 072 18314.62 66.97 52207.78 88888.00 2011-03-13 13:48:20.403 072 18314.35 66.97 52207.81 88888.00 2011-03-13 13:48:20.903 072 18314.56 67.09 52207.86 88888.00 2011-03-13 13:48:21.403 072 18314.54 67.08 52207.98 88888.00 2011-03-13 13:48:21.903 072 18314.44 67.04 52208.00 88888.00 2011-03-13 13:48:22.403 072 18314.60 66.98 52207.84 88888.00 2011-03-13 13:48:22.903 072 18314.60 66.89 52207.77 88888.00 2011-03-13 13:48:23.403 072 18314.40 66.96 52207.82 88888.00 2011-03-13 13:48:23.903 072 18314.24 67.04 52207.91 88888.00 2011-03-13 13:48:24.403 072 18314.19 66.97 52207.83 88888.00 2011-03-13 13:48:24.903 072 18314.37 66.90 52207.79 88888.00 2011-03-13 13:48:25.403 072 18314.42 66.71 52207.90 88888.00 2011-03-13 13:48:25.903 072 18314.76 66.66 52207.86 88888.00 2011-03-13 13:48:26.403 072 18314.53 66.65 52207.84 88888.00 2011-03-13 13:48:26.903 072 18314.37 66.61 52207.83 88888.00 2011-03-13 13:48:27.403 072 18314.31 66.54 52207.82 88888.00 2011-03-13 13:48:27.903 072 18314.34 66.54 52207.90 88888.00 2011-03-13 13:48:28.403 072 18314.31 66.52 52207.95 88888.00 2011-03-13 13:48:28.903 072 18314.26 66.53 52208.00 88888.00 2011-03-13 13:48:29.403 072 18314.27 66.43 52207.92 88888.00 2011-03-13 13:48:29.903 072 18314.42 66.42 52207.79 88888.00 2011-03-13 13:48:30.403 072 18314.72 66.52 52207.78 88888.00 2011-03-13 13:48:30.903 072 18314.48 66.55 52207.80 88888.00 2011-03-13 13:48:31.403 072 18314.49 66.48 52207.87 88888.00 2011-03-13 13:48:31.903 072 18314.70 66.44 52207.91 88888.00 2011-03-13 13:48:32.403 072 18314.53 66.40 52207.87 88888.00 2011-03-13 13:48:32.903 072 18314.47 66.38 52207.84 88888.00 2011-03-13 13:48:33.403 072 18314.60 66.42 52207.81 88888.00 2011-03-13 13:48:33.903 072 18314.67 66.51 52207.76 88888.00 2011-03-13 13:48:34.403 072 18314.26 66.42 52207.83 88888.00 2011-03-13 13:48:34.903 072 18314.27 66.40 52207.81 88888.00 2011-03-13 13:48:35.403 072 18314.27 66.35 52207.78 88888.00 2011-03-13 13:48:35.903 072 18314.40 66.28 52207.77 88888.00 2011-03-13 13:48:36.403 072 18314.29 66.27 52207.77 88888.00 2011-03-13 13:48:36.903 072 18314.25 66.31 52207.74 88888.00 2011-03-13 13:48:37.403 072 18314.34 66.27 52207.66 88888.00 2011-03-13 13:48:37.903 072 18314.10 66.24 52207.64 88888.00 2011-03-13 13:48:38.403 072 18314.22 66.25 52207.55 88888.00 2011-03-13 13:48:38.903 072 18314.21 66.26 52207.61 88888.00 2011-03-13 13:48:39.403 072 18314.14 66.16 52207.55 88888.00 2011-03-13 13:48:39.903 072 18314.12 66.19 52207.57 88888.00 2011-03-13 13:48:40.403 072 18314.12 66.22 52207.60 88888.00 2011-03-13 13:48:40.903 072 18314.05 66.19 52207.64 88888.00 2011-03-13 13:48:41.403 072 18314.14 66.15 52207.60 88888.00 2011-03-13 13:48:41.903 072 18314.10 66.10 52207.61 88888.00 2011-03-13 13:48:42.403 072 18314.16 66.13 52207.60 88888.00 2011-03-13 13:48:42.903 072 18314.19 66.05 52207.55 88888.00 2011-03-13 13:48:43.403 072 18314.21 65.97 52207.59 88888.00 2011-03-13 13:48:43.903 072 18314.35 65.97 52207.52 88888.00 2011-03-13 13:48:44.403 072 18314.56 66.08 52207.41 88888.00 2011-03-13 13:48:44.903 072 18314.47 66.09 52207.39 88888.00 2011-03-13 13:48:45.403 072 18314.50 66.04 52207.35 88888.00 2011-03-13 13:48:45.903 072 18314.81 66.00 52207.43 88888.00 2011-03-13 13:48:46.403 072 18314.97 65.97 52207.47 88888.00 2011-03-13 13:48:46.903 072 18314.95 65.94 52207.37 88888.00 2011-03-13 13:48:47.403 072 18314.79 65.90 52207.29 88888.00 2011-03-13 13:48:47.903 072 18314.57 65.82 52207.29 88888.00 2011-03-13 13:48:48.403 072 18314.26 65.80 52207.45 88888.00 2011-03-13 13:48:48.903 072 18314.14 65.86 52207.51 88888.00 2011-03-13 13:48:49.403 072 18314.13 65.80 52207.44 88888.00 2011-03-13 13:48:49.903 072 18314.12 65.71 52207.37 88888.00 2011-03-13 13:48:50.403 072 18314.24 65.78 52207.32 88888.00 2011-03-13 13:48:50.903 072 18314.33 65.90 52207.33 88888.00 2011-03-13 13:48:51.403 072 18314.21 65.85 52207.37 88888.00 2011-03-13 13:48:51.903 072 18314.21 65.77 52207.30 88888.00 2011-03-13 13:48:52.403 072 18314.36 65.75 52207.25 88888.00 2011-03-13 13:48:52.903 072 18314.27 65.78 52207.20 88888.00 2011-03-13 13:48:53.403 072 18314.28 65.76 52207.07 88888.00 2011-03-13 13:48:53.903 072 18314.33 65.73 52207.09 88888.00 2011-03-13 13:48:54.403 072 18314.31 65.82 52207.22 88888.00 2011-03-13 13:48:54.903 072 18314.29 65.87 52207.20 88888.00 2011-03-13 13:48:55.403 072 18314.55 65.80 52207.11 88888.00 2011-03-13 13:48:55.903 072 18314.47 65.82 52207.03 88888.00 2011-03-13 13:48:56.403 072 18314.24 65.86 52207.09 88888.00 2011-03-13 13:48:56.903 072 18314.29 65.89 52207.08 88888.00 2011-03-13 13:48:57.403 072 18314.44 65.77 52207.17 88888.00 2011-03-13 13:48:57.903 072 18314.49 65.78 52207.20 88888.00 2011-03-13 13:48:58.403 072 18314.42 65.84 52207.23 88888.00 2011-03-13 13:48:58.903 072 18314.33 65.87 52207.29 88888.00 2011-03-13 13:48:59.403 072 18314.39 65.90 52207.26 88888.00 2011-03-13 13:48:59.903 072 18314.50 65.79 52207.16 88888.00 2011-03-13 13:49:00.403 072 18314.42 65.76 52207.22 88888.00 2011-03-13 13:49:00.903 072 18314.47 65.71 52207.22 88888.00 2011-03-13 13:49:01.403 072 18314.57 65.72 52207.31 88888.00 2011-03-13 13:49:01.903 072 18314.83 65.69 52207.34 88888.00 2011-03-13 13:49:02.403 072 18314.45 65.71 52207.34 88888.00 2011-03-13 13:49:02.903 072 18314.35 65.73 52207.35 88888.00 2011-03-13 13:49:03.403 072 18314.34 65.68 52207.34 88888.00 2011-03-13 13:49:03.903 072 18314.32 65.72 52207.40 88888.00 2011-03-13 13:49:04.403 072 18314.47 65.75 52207.37 88888.00 2011-03-13 13:49:04.903 072 18314.65 65.76 52207.28 88888.00 2011-03-13 13:49:05.403 072 18314.38 65.69 52207.26 88888.00 2011-03-13 13:49:05.903 072 18314.21 65.70 52207.37 88888.00 2011-03-13 13:49:06.403 072 18314.42 65.70 52207.36 88888.00 2011-03-13 13:49:06.903 072 18314.35 65.59 52207.24 88888.00 2011-03-13 13:49:07.403 072 18314.13 65.65 52207.19 88888.00 2011-03-13 13:49:07.903 072 18314.10 65.70 52207.17 88888.00 2011-03-13 13:49:08.403 072 18314.19 65.72 52207.10 88888.00 2011-03-13 13:49:08.903 072 18314.22 65.69 52207.14 88888.00 2011-03-13 13:49:09.403 072 18314.50 65.63 52207.13 88888.00 2011-03-13 13:49:09.903 072 18314.29 65.61 52207.12 88888.00 2011-03-13 13:49:10.403 072 18314.18 65.61 52207.10 88888.00 2011-03-13 13:49:10.903 072 18314.37 65.63 52207.18 88888.00 2011-03-13 13:49:11.403 072 18314.23 65.63 52207.22 88888.00 2011-03-13 13:49:11.903 072 18314.10 65.62 52207.14 88888.00 2011-03-13 13:49:12.403 072 18314.13 65.64 52207.28 88888.00 2011-03-13 13:49:12.903 072 18314.40 65.66 52207.28 88888.00 2011-03-13 13:49:13.403 072 18314.64 65.67 52207.22 88888.00 2011-03-13 13:49:13.903 072 18314.38 65.67 52207.23 88888.00 2011-03-13 13:49:14.403 072 18314.44 65.64 52207.28 88888.00 2011-03-13 13:49:14.903 072 18314.83 65.68 52207.24 88888.00 2011-03-13 13:49:15.403 072 18315.07 65.79 52207.29 88888.00 2011-03-13 13:49:15.903 072 18314.81 65.75 52207.22 88888.00 2011-03-13 13:49:16.403 072 18314.77 65.64 52207.11 88888.00 2011-03-13 13:49:16.903 072 18314.61 65.62 52207.19 88888.00 2011-03-13 13:49:17.403 072 18314.53 65.53 52207.20 88888.00 2011-03-13 13:49:17.903 072 18314.54 65.55 52207.18 88888.00 2011-03-13 13:49:18.403 072 18314.53 65.53 52207.13 88888.00 2011-03-13 13:49:18.903 072 18314.60 65.56 52207.11 88888.00 2011-03-13 13:49:19.403 072 18314.58 65.47 52207.13 88888.00 2011-03-13 13:49:19.903 072 18314.51 65.43 52207.17 88888.00 2011-03-13 13:49:20.403 072 18314.82 65.45 52207.19 88888.00 2011-03-13 13:49:20.903 072 18314.97 65.45 52207.22 88888.00 2011-03-13 13:49:21.403 072 18314.60 65.41 52207.30 88888.00 2011-03-13 13:49:21.903 072 18314.47 65.33 52207.29 88888.00 2011-03-13 13:49:22.403 072 18314.42 65.27 52207.23 88888.00 2011-03-13 13:49:22.903 072 18314.65 65.20 52207.10 88888.00 2011-03-13 13:49:23.403 072 18315.02 65.27 52207.09 88888.00 2011-03-13 13:49:23.903 072 18314.98 65.36 52207.08 88888.00 2011-03-13 13:49:24.403 072 18314.59 65.32 52207.13 88888.00 2011-03-13 13:49:24.903 072 18314.68 65.32 52207.08 88888.00 2011-03-13 13:49:25.403 072 18314.61 65.31 52207.05 88888.00 2011-03-13 13:49:25.903 072 18314.57 65.35 52207.14 88888.00 2011-03-13 13:49:26.403 072 18314.65 65.38 52207.30 88888.00 2011-03-13 13:49:26.903 072 18314.84 65.37 52207.29 88888.00 2011-03-13 13:49:27.403 072 18314.67 65.37 52207.30 88888.00 2011-03-13 13:49:27.903 072 18314.61 65.38 52207.42 88888.00 2011-03-13 13:49:28.403 072 18314.45 65.42 52207.43 88888.00 2011-03-13 13:49:28.903 072 18314.46 65.42 52207.40 88888.00 2011-03-13 13:49:29.403 072 18314.45 65.37 52207.28 88888.00 2011-03-13 13:49:29.903 072 18314.38 65.34 52207.31 88888.00 2011-03-13 13:49:30.403 072 18314.47 65.43 52207.34 88888.00 2011-03-13 13:49:30.903 072 18314.46 65.44 52207.46 88888.00 2011-03-13 13:49:31.403 072 18314.71 65.47 52207.49 88888.00 2011-03-13 13:49:31.903 072 18314.90 65.51 52207.46 88888.00 2011-03-13 13:49:32.403 072 18314.91 65.46 52207.41 88888.00 2011-03-13 13:49:32.903 072 18314.56 65.45 52207.31 88888.00 2011-03-13 13:49:33.403 072 18314.27 65.46 52207.33 88888.00 2011-03-13 13:49:33.903 072 18314.31 65.46 52207.42 88888.00 2011-03-13 13:49:34.403 072 18314.31 65.54 52207.48 88888.00 2011-03-13 13:49:34.903 072 18314.28 65.48 52207.44 88888.00 2011-03-13 13:49:35.403 072 18314.36 65.46 52207.44 88888.00 2011-03-13 13:49:35.903 072 18314.29 65.49 52207.51 88888.00 2011-03-13 13:49:36.403 072 18314.28 65.48 52207.42 88888.00 2011-03-13 13:49:36.903 072 18314.26 65.48 52207.45 88888.00 2011-03-13 13:49:37.403 072 18314.38 65.44 52207.51 88888.00 2011-03-13 13:49:37.903 072 18314.48 65.44 52207.40 88888.00 2011-03-13 13:49:38.403 072 18314.25 65.43 52207.47 88888.00 2011-03-13 13:49:38.903 072 18314.34 65.45 52207.45 88888.00 2011-03-13 13:49:39.403 072 18314.24 65.43 52207.51 88888.00 2011-03-13 13:49:39.903 072 18314.43 65.41 52207.51 88888.00 2011-03-13 13:49:40.403 072 18314.71 65.42 52207.39 88888.00 2011-03-13 13:49:40.903 072 18314.80 65.38 52207.44 88888.00 2011-03-13 13:49:41.403 072 18314.76 65.42 52207.42 88888.00 2011-03-13 13:49:41.903 072 18314.67 65.48 52207.34 88888.00 2011-03-13 13:49:42.403 072 18314.51 65.45 52207.34 88888.00 2011-03-13 13:49:42.903 072 18314.31 65.55 52207.46 88888.00 2011-03-13 13:49:43.403 072 18314.34 65.62 52207.54 88888.00 2011-03-13 13:49:43.903 072 18314.53 65.52 52207.58 88888.00 2011-03-13 13:49:44.403 072 18314.36 65.49 52207.52 88888.00 2011-03-13 13:49:44.903 072 18314.05 65.44 52207.56 88888.00 2011-03-13 13:49:45.403 072 18314.06 65.44 52207.54 88888.00 2011-03-13 13:49:45.903 072 18314.05 65.49 52207.42 88888.00 2011-03-13 13:49:46.403 072 18314.08 65.44 52207.54 88888.00 2011-03-13 13:49:46.903 072 18314.43 65.37 52207.66 88888.00 2011-03-13 13:49:47.403 072 18314.59 65.35 52207.69 88888.00 2011-03-13 13:49:47.903 072 18314.75 65.34 52207.74 88888.00 2011-03-13 13:49:48.403 072 18314.17 65.40 52207.72 88888.00 2011-03-13 13:49:48.903 072 18313.93 65.27 52207.67 88888.00 2011-03-13 13:49:49.403 072 18313.93 65.18 52207.69 88888.00 2011-03-13 13:49:49.903 072 18313.90 65.16 52207.57 88888.00 2011-03-13 13:49:50.403 072 18313.82 65.10 52207.61 88888.00 2011-03-13 13:49:50.903 072 18313.84 65.07 52207.61 88888.00 2011-03-13 13:49:51.403 072 18313.92 65.01 52207.64 88888.00 2011-03-13 13:49:51.903 072 18313.96 64.95 52207.60 88888.00 2011-03-13 13:49:52.403 072 18313.85 64.98 52207.66 88888.00 2011-03-13 13:49:52.903 072 18313.73 65.00 52207.51 88888.00 2011-03-13 13:49:53.403 072 18314.04 64.96 52207.55 88888.00 2011-03-13 13:49:53.903 072 18314.00 64.89 52207.66 88888.00 2011-03-13 13:49:54.403 072 18313.81 64.82 52207.57 88888.00 2011-03-13 13:49:54.903 072 18313.74 64.78 52207.46 88888.00 2011-03-13 13:49:55.403 072 18313.84 64.78 52207.43 88888.00 2011-03-13 13:49:55.903 072 18313.68 64.74 52207.39 88888.00 2011-03-13 13:49:56.403 072 18313.71 64.70 52207.39 88888.00 2011-03-13 13:49:56.903 072 18314.03 64.63 52207.45 88888.00 2011-03-13 13:49:57.403 072 18313.86 64.62 52207.54 88888.00 2011-03-13 13:49:57.903 072 18313.92 64.60 52207.55 88888.00 2011-03-13 13:49:58.403 072 18313.63 64.58 52207.52 88888.00 2011-03-13 13:49:58.903 072 18313.45 64.55 52207.57 88888.00 2011-03-13 13:49:59.403 072 18313.41 64.54 52207.56 88888.00 2011-03-13 13:49:59.903 072 18313.35 64.48 52207.57 88888.00 2011-03-13 13:50:00.403 072 18313.32 64.54 52207.70 88888.00 2011-03-13 13:50:00.903 072 18313.42 64.56 52207.71 88888.00 2011-03-13 13:50:01.403 072 18313.46 64.53 52207.72 88888.00 2011-03-13 13:50:01.903 072 18313.40 64.51 52207.61 88888.00 2011-03-13 13:50:02.403 072 18313.27 64.42 52207.63 88888.00 2011-03-13 13:50:02.903 072 18313.13 64.33 52207.71 88888.00 2011-03-13 13:50:03.403 072 18313.19 64.34 52207.63 88888.00 2011-03-13 13:50:03.903 072 18313.49 64.35 52207.63 88888.00 2011-03-13 13:50:04.403 072 18313.35 64.38 52207.65 88888.00 2011-03-13 13:50:04.903 072 18313.14 64.42 52207.57 88888.00 2011-03-13 13:50:05.403 072 18313.09 64.37 52207.57 88888.00 2011-03-13 13:50:05.903 072 18313.32 64.38 52207.48 88888.00 2011-03-13 13:50:06.403 072 18313.56 64.41 52207.42 88888.00 2011-03-13 13:50:06.903 072 18313.42 64.36 52207.48 88888.00 2011-03-13 13:50:07.403 072 18313.52 64.36 52207.51 88888.00 2011-03-13 13:50:07.903 072 18313.55 64.34 52207.49 88888.00 2011-03-13 13:50:08.403 072 18313.62 64.31 52207.49 88888.00 2011-03-13 13:50:08.903 072 18313.64 64.28 52207.58 88888.00 2011-03-13 13:50:09.403 072 18313.26 64.22 52207.74 88888.00 2011-03-13 13:50:09.903 072 18313.27 64.25 52207.59 88888.00 2011-03-13 13:50:10.403 072 18313.48 64.23 52207.49 88888.00 2011-03-13 13:50:10.903 072 18313.55 64.13 52207.58 88888.00 2011-03-13 13:50:11.403 072 18313.28 64.09 52207.56 88888.00 2011-03-13 13:50:11.903 072 18313.20 64.09 52207.52 88888.00 2011-03-13 13:50:12.403 072 18313.15 64.12 52207.47 88888.00 2011-03-13 13:50:12.903 072 18313.03 64.16 52207.45 88888.00 2011-03-13 13:50:13.403 072 18313.06 64.14 52207.29 88888.00 2011-03-13 13:50:13.903 072 18312.96 64.14 52207.30 88888.00 2011-03-13 13:50:14.403 072 18312.83 64.08 52207.37 88888.00 2011-03-13 13:50:14.903 072 18312.96 64.07 52207.47 88888.00 2011-03-13 13:50:15.403 072 18313.14 64.10 52207.44 88888.00 2011-03-13 13:50:15.903 072 18313.21 64.15 52207.32 88888.00 2011-03-13 13:50:16.403 072 18313.64 64.20 52207.25 88888.00 2011-03-13 13:50:16.903 072 18313.79 64.15 52207.34 88888.00 2011-03-13 13:50:17.403 072 18313.84 64.10 52207.43 88888.00 2011-03-13 13:50:17.903 072 18313.80 64.04 52207.40 88888.00 2011-03-13 13:50:18.403 072 18313.63 64.03 52207.40 88888.00 2011-03-13 13:50:18.903 072 18313.41 64.04 52207.45 88888.00 2011-03-13 13:50:19.403 072 18313.17 64.01 52207.39 88888.00 2011-03-13 13:50:19.903 072 18313.02 63.99 52207.31 88888.00 2011-03-13 13:50:20.403 072 18312.95 64.03 52207.28 88888.00 2011-03-13 13:50:20.903 072 18312.87 64.04 52207.21 88888.00 2011-03-13 13:50:21.403 072 18313.21 64.09 52207.24 88888.00 2011-03-13 13:50:21.903 072 18313.48 64.03 52207.20 88888.00 2011-03-13 13:50:22.403 072 18313.59 63.97 52207.35 88888.00 2011-03-13 13:50:22.903 072 18313.50 63.99 52207.35 88888.00 2011-03-13 13:50:23.403 072 18313.30 63.99 52207.35 88888.00 2011-03-13 13:50:23.903 072 18313.27 63.94 52207.34 88888.00 2011-03-13 13:50:24.403 072 18313.43 63.94 52207.28 88888.00 2011-03-13 13:50:24.903 072 18313.61 63.97 52207.18 88888.00 2011-03-13 13:50:25.403 072 18313.41 63.98 52207.00 88888.00 2011-03-13 13:50:25.903 072 18313.12 64.00 52206.97 88888.00 2011-03-13 13:50:26.403 072 18313.32 64.00 52206.97 88888.00 2011-03-13 13:50:26.903 072 18313.32 63.98 52206.91 88888.00 2011-03-13 13:50:27.403 072 18313.26 63.95 52206.87 88888.00 2011-03-13 13:50:27.903 072 18313.20 63.96 52206.93 88888.00 2011-03-13 13:50:28.403 072 18313.03 63.92 52206.88 88888.00 2011-03-13 13:50:28.903 072 18313.01 63.87 52206.91 88888.00 2011-03-13 13:50:29.403 072 18312.83 63.91 52206.91 88888.00 2011-03-13 13:50:29.903 072 18312.83 63.92 52207.07 88888.00 2011-03-13 13:50:30.403 072 18312.92 63.96 52207.05 88888.00 2011-03-13 13:50:30.903 072 18312.97 63.92 52206.97 88888.00 2011-03-13 13:50:31.403 072 18312.95 63.81 52206.82 88888.00 2011-03-13 13:50:31.903 072 18312.86 63.88 52206.76 88888.00 2011-03-13 13:50:32.403 072 18313.13 63.88 52206.78 88888.00 2011-03-13 13:50:32.903 072 18313.04 63.79 52206.78 88888.00 2011-03-13 13:50:33.403 072 18312.88 63.77 52206.79 88888.00 2011-03-13 13:50:33.903 072 18312.99 63.81 52206.90 88888.00 2011-03-13 13:50:34.403 072 18313.14 63.82 52206.93 88888.00 2011-03-13 13:50:34.903 072 18313.37 63.76 52206.91 88888.00 2011-03-13 13:50:35.403 072 18313.34 63.73 52206.93 88888.00 2011-03-13 13:50:35.903 072 18312.96 63.79 52206.78 88888.00 2011-03-13 13:50:36.403 072 18312.98 63.72 52206.77 88888.00 2011-03-13 13:50:36.903 072 18313.05 63.67 52206.76 88888.00 2011-03-13 13:50:37.403 072 18313.46 63.61 52206.90 88888.00 2011-03-13 13:50:37.903 072 18313.38 63.62 52206.90 88888.00 2011-03-13 13:50:38.403 072 18313.01 63.61 52207.09 88888.00 2011-03-13 13:50:38.903 072 18313.02 63.61 52207.17 88888.00 2011-03-13 13:50:39.403 072 18312.99 63.64 52207.28 88888.00 2011-03-13 13:50:39.903 072 18312.88 63.58 52207.29 88888.00 2011-03-13 13:50:40.403 072 18312.90 63.57 52207.24 88888.00 2011-03-13 13:50:40.903 072 18312.94 63.61 52207.30 88888.00 2011-03-13 13:50:41.403 072 18312.94 63.69 52207.22 88888.00 2011-03-13 13:50:41.903 072 18312.99 63.78 52207.18 88888.00 2011-03-13 13:50:42.403 072 18313.12 63.65 52207.20 88888.00 2011-03-13 13:50:42.903 072 18313.14 63.64 52207.20 88888.00 2011-03-13 13:50:43.403 072 18312.94 63.66 52207.06 88888.00 2011-03-13 13:50:43.903 072 18313.20 63.69 52207.02 88888.00 2011-03-13 13:50:44.403 072 18313.15 63.68 52207.03 88888.00 2011-03-13 13:50:44.903 072 18313.50 63.67 52207.06 88888.00 2011-03-13 13:50:45.403 072 18313.38 63.76 52207.03 88888.00 2011-03-13 13:50:45.903 072 18313.21 63.72 52206.99 88888.00 2011-03-13 13:50:46.403 072 18313.18 63.76 52207.03 88888.00 2011-03-13 13:50:46.903 072 18313.53 63.74 52207.03 88888.00 2011-03-13 13:50:47.403 072 18313.53 63.77 52206.91 88888.00 2011-03-13 13:50:47.903 072 18313.32 63.78 52206.94 88888.00 2011-03-13 13:50:48.403 072 18313.28 63.69 52206.98 88888.00 2011-03-13 13:50:48.903 072 18313.43 63.74 52206.95 88888.00 2011-03-13 13:50:49.403 072 18313.17 63.78 52206.97 88888.00 2011-03-13 13:50:49.903 072 18313.15 63.74 52207.01 88888.00 2011-03-13 13:50:50.403 072 18313.40 63.74 52207.06 88888.00 2011-03-13 13:50:50.903 072 18313.49 63.75 52207.01 88888.00 2011-03-13 13:50:51.403 072 18313.26 63.74 52207.02 88888.00 2011-03-13 13:50:51.903 072 18313.17 63.76 52207.10 88888.00 2011-03-13 13:50:52.403 072 18313.49 63.68 52206.96 88888.00 2011-03-13 13:50:52.903 072 18313.72 63.66 52206.95 88888.00 2011-03-13 13:50:53.403 072 18313.74 63.65 52206.97 88888.00 2011-03-13 13:50:53.903 072 18313.94 63.62 52207.03 88888.00 2011-03-13 13:50:54.403 072 18313.60 63.59 52206.91 88888.00 2011-03-13 13:50:54.903 072 18313.38 63.57 52206.95 88888.00 2011-03-13 13:50:55.403 072 18313.57 63.59 52206.90 88888.00 2011-03-13 13:50:55.903 072 18314.05 63.62 52206.77 88888.00 2011-03-13 13:50:56.403 072 18314.10 63.63 52206.78 88888.00 2011-03-13 13:50:56.903 072 18314.03 63.62 52206.93 88888.00 2011-03-13 13:50:57.403 072 18313.78 63.61 52206.88 88888.00 2011-03-13 13:50:57.903 072 18313.56 63.62 52206.82 88888.00 2011-03-13 13:50:58.403 072 18313.90 63.64 52206.78 88888.00 2011-03-13 13:50:58.903 072 18314.16 63.67 52206.86 88888.00 2011-03-13 13:50:59.403 072 18314.24 63.68 52206.83 88888.00 2011-03-13 13:50:59.903 072 18314.38 63.67 52206.75 88888.00 2011-03-13 13:51:00.403 072 18314.40 63.65 52206.75 88888.00 2011-03-13 13:51:00.903 072 18314.27 63.65 52206.84 88888.00 2011-03-13 13:51:01.403 072 18314.27 63.70 52206.81 88888.00 2011-03-13 13:51:01.903 072 18314.02 63.82 52206.81 88888.00 2011-03-13 13:51:02.403 072 18313.84 63.84 52206.78 88888.00 2011-03-13 13:51:02.903 072 18313.77 63.84 52206.79 88888.00 2011-03-13 13:51:03.403 072 18313.92 63.86 52206.79 88888.00 2011-03-13 13:51:03.903 072 18314.13 63.89 52206.83 88888.00 2011-03-13 13:51:04.403 072 18314.37 63.87 52206.88 88888.00 2011-03-13 13:51:04.903 072 18314.17 63.86 52207.02 88888.00 2011-03-13 13:51:05.403 072 18314.13 63.90 52207.07 88888.00 2011-03-13 13:51:05.903 072 18313.94 63.93 52207.03 88888.00 2011-03-13 13:51:06.403 072 18313.81 63.97 52206.95 88888.00 2011-03-13 13:51:06.903 072 18313.85 64.07 52206.95 88888.00 2011-03-13 13:51:07.403 072 18313.85 64.06 52206.87 88888.00 2011-03-13 13:51:07.903 072 18313.93 64.00 52206.79 88888.00 2011-03-13 13:51:08.403 072 18313.84 63.99 52206.87 88888.00 2011-03-13 13:51:08.903 072 18313.75 64.04 52206.83 88888.00 2011-03-13 13:51:09.403 072 18313.79 64.02 52206.95 88888.00 2011-03-13 13:51:09.903 072 18314.32 64.07 52206.96 88888.00 2011-03-13 13:51:10.403 072 18314.61 64.07 52206.78 88888.00 2011-03-13 13:51:10.903 072 18314.39 64.02 52206.74 88888.00 2011-03-13 13:51:11.403 072 18314.21 63.95 52206.77 88888.00 2011-03-13 13:51:11.903 072 18314.11 63.88 52206.63 88888.00 2011-03-13 13:51:12.403 072 18313.99 63.95 52206.48 88888.00 2011-03-13 13:51:12.903 072 18314.05 63.89 52206.59 88888.00 2011-03-13 13:51:13.403 072 18314.12 63.86 52206.67 88888.00 2011-03-13 13:51:13.903 072 18314.25 63.85 52206.62 88888.00 2011-03-13 13:51:14.403 072 18314.39 63.82 52206.70 88888.00 2011-03-13 13:51:14.903 072 18314.45 63.82 52206.70 88888.00 2011-03-13 13:51:15.403 072 18314.78 63.74 52206.58 88888.00 2011-03-13 13:51:15.903 072 18314.80 63.71 52206.61 88888.00 2011-03-13 13:51:16.403 072 18314.55 63.68 52206.72 88888.00 2011-03-13 13:51:16.903 072 18314.78 63.67 52206.73 88888.00 2011-03-13 13:51:17.403 072 18314.68 63.68 52206.67 88888.00 2011-03-13 13:51:17.903 072 18314.90 63.69 52206.70 88888.00 2011-03-13 13:51:18.403 072 18314.73 63.74 52206.66 88888.00 2011-03-13 13:51:18.903 072 18314.68 63.75 52206.70 88888.00 2011-03-13 13:51:19.403 072 18314.67 63.85 52206.71 88888.00 2011-03-13 13:51:19.903 072 18314.79 63.85 52206.72 88888.00 2011-03-13 13:51:20.403 072 18315.12 63.80 52206.76 88888.00 2011-03-13 13:51:20.903 072 18315.12 63.79 52206.78 88888.00 2011-03-13 13:51:21.403 072 18314.84 63.73 52206.79 88888.00 2011-03-13 13:51:21.903 072 18314.59 63.71 52206.67 88888.00 2011-03-13 13:51:22.403 072 18314.61 63.69 52206.70 88888.00 2011-03-13 13:51:22.903 072 18314.83 63.66 52206.77 88888.00 2011-03-13 13:51:23.403 072 18314.81 63.64 52206.86 88888.00 2011-03-13 13:51:23.903 072 18314.80 63.75 52206.90 88888.00 2011-03-13 13:51:24.403 072 18314.59 63.76 52206.94 88888.00 2011-03-13 13:51:24.903 072 18314.53 63.80 52206.98 88888.00 2011-03-13 13:51:25.403 072 18314.73 63.87 52206.95 88888.00 2011-03-13 13:51:25.903 072 18314.88 63.81 52207.03 88888.00 2011-03-13 13:51:26.403 072 18314.81 63.75 52207.02 88888.00 2011-03-13 13:51:26.903 072 18314.79 63.80 52207.05 88888.00 2011-03-13 13:51:27.403 072 18314.68 63.85 52207.08 88888.00 2011-03-13 13:51:27.903 072 18314.51 63.87 52206.96 88888.00 2011-03-13 13:51:28.403 072 18314.54 63.81 52206.89 88888.00 2011-03-13 13:51:28.903 072 18314.51 63.79 52207.03 88888.00 2011-03-13 13:51:29.403 072 18314.44 63.86 52207.10 88888.00 2011-03-13 13:51:29.903 072 18314.50 63.84 52207.17 88888.00 2011-03-13 13:51:30.403 072 18314.56 63.74 52207.06 88888.00 2011-03-13 13:51:30.903 072 18314.64 63.79 52207.00 88888.00 2011-03-13 13:51:31.403 072 18314.59 63.84 52207.06 88888.00 2011-03-13 13:51:31.903 072 18314.65 63.87 52206.98 88888.00 2011-03-13 13:51:32.403 072 18314.78 63.84 52206.96 88888.00 2011-03-13 13:51:32.903 072 18314.92 63.81 52207.01 88888.00 2011-03-13 13:51:33.403 072 18314.68 63.78 52206.98 88888.00 2011-03-13 13:51:33.903 072 18314.50 63.79 52207.06 88888.00 2011-03-13 13:51:34.403 072 18314.75 63.78 52207.05 88888.00 2011-03-13 13:51:34.903 072 18314.65 63.86 52206.89 88888.00 2011-03-13 13:51:35.403 072 18314.73 63.81 52206.91 88888.00 2011-03-13 13:51:35.903 072 18314.79 63.79 52206.98 88888.00 2011-03-13 13:51:36.403 072 18314.89 63.78 52206.86 88888.00 2011-03-13 13:51:36.903 072 18315.19 63.74 52206.84 88888.00 2011-03-13 13:51:37.403 072 18315.07 63.82 52206.83 88888.00 2011-03-13 13:51:37.903 072 18314.84 63.90 52206.82 88888.00 2011-03-13 13:51:38.403 072 18314.99 63.78 52206.89 88888.00 2011-03-13 13:51:38.903 072 18315.21 63.74 52206.97 88888.00 2011-03-13 13:51:39.403 072 18315.08 63.70 52206.90 88888.00 2011-03-13 13:51:39.903 072 18315.01 63.72 52206.85 88888.00 2011-03-13 13:51:40.403 072 18315.56 63.76 52206.81 88888.00 2011-03-13 13:51:40.903 072 18315.52 63.76 52206.97 88888.00 2011-03-13 13:51:41.403 072 18315.22 63.85 52206.96 88888.00 2011-03-13 13:51:41.903 072 18315.13 63.88 52206.87 88888.00 2011-03-13 13:51:42.403 072 18315.31 63.78 52206.88 88888.00 2011-03-13 13:51:42.903 072 18315.34 63.75 52206.89 88888.00 2011-03-13 13:51:43.403 072 18315.46 63.77 52206.93 88888.00 2011-03-13 13:51:43.903 072 18315.35 63.82 52206.94 88888.00 2011-03-13 13:51:44.403 072 18315.14 63.70 52206.85 88888.00 2011-03-13 13:51:44.903 072 18314.82 63.69 52206.89 88888.00 2011-03-13 13:51:45.403 072 18314.78 63.78 52206.88 88888.00 2011-03-13 13:51:45.903 072 18314.70 63.78 52206.82 88888.00 2011-03-13 13:51:46.403 072 18314.79 63.85 52206.86 88888.00 2011-03-13 13:51:46.903 072 18315.00 63.82 52206.99 88888.00 2011-03-13 13:51:47.403 072 18314.82 63.79 52207.00 88888.00 2011-03-13 13:51:47.903 072 18314.81 63.84 52206.96 88888.00 2011-03-13 13:51:48.403 072 18314.90 63.87 52206.91 88888.00 2011-03-13 13:51:48.903 072 18314.98 63.82 52206.94 88888.00 2011-03-13 13:51:49.403 072 18314.86 63.80 52206.99 88888.00 2011-03-13 13:51:49.903 072 18314.91 63.86 52207.03 88888.00 2011-03-13 13:51:50.403 072 18315.44 63.88 52207.16 88888.00 2011-03-13 13:51:50.903 072 18315.31 63.82 52207.22 88888.00 2011-03-13 13:51:51.403 072 18315.02 63.75 52207.22 88888.00 2011-03-13 13:51:51.903 072 18315.26 63.70 52207.13 88888.00 2011-03-13 13:51:52.403 072 18315.07 63.74 52206.99 88888.00 2011-03-13 13:51:52.903 072 18315.13 63.75 52206.99 88888.00 2011-03-13 13:51:53.403 072 18315.10 63.69 52207.09 88888.00 2011-03-13 13:51:53.903 072 18315.07 63.74 52207.09 88888.00 2011-03-13 13:51:54.403 072 18315.18 63.77 52207.10 88888.00 2011-03-13 13:51:54.903 072 18315.46 63.80 52207.14 88888.00 2011-03-13 13:51:55.403 072 18315.27 63.81 52207.11 88888.00 2011-03-13 13:51:55.903 072 18315.00 63.82 52207.06 88888.00 2011-03-13 13:51:56.403 072 18315.23 63.81 52207.14 88888.00 2011-03-13 13:51:56.903 072 18314.98 63.77 52207.18 88888.00 2011-03-13 13:51:57.403 072 18314.84 63.78 52207.02 88888.00 2011-03-13 13:51:57.903 072 18315.10 63.75 52206.97 88888.00 2011-03-13 13:51:58.403 072 18315.09 63.68 52206.86 88888.00 2011-03-13 13:51:58.903 072 18315.37 63.60 52206.98 88888.00 2011-03-13 13:51:59.403 072 18315.41 63.61 52207.10 88888.00 2011-03-13 13:51:59.903 072 18315.37 63.63 52207.11 88888.00 2011-03-13 13:52:00.403 072 18315.21 63.73 52207.13 88888.00 2011-03-13 13:52:00.903 072 18315.07 63.75 52207.26 88888.00 2011-03-13 13:52:01.403 072 18315.08 63.80 52207.40 88888.00 2011-03-13 13:52:01.903 072 18315.35 63.78 52207.35 88888.00 2011-03-13 13:52:02.403 072 18315.30 63.70 52207.26 88888.00 2011-03-13 13:52:02.903 072 18315.22 63.75 52207.24 88888.00 2011-03-13 13:52:03.403 072 18315.34 63.67 52207.20 88888.00 2011-03-13 13:52:03.903 072 18315.24 63.66 52207.02 88888.00 2011-03-13 13:52:04.403 072 18315.22 63.73 52207.12 88888.00 2011-03-13 13:52:04.903 072 18315.26 63.67 52207.11 88888.00 2011-03-13 13:52:05.403 072 18315.08 63.70 52207.16 88888.00 2011-03-13 13:52:05.903 072 18315.03 63.68 52207.23 88888.00 2011-03-13 13:52:06.403 072 18315.00 63.61 52207.22 88888.00 2011-03-13 13:52:06.903 072 18314.98 63.70 52207.20 88888.00 2011-03-13 13:52:07.403 072 18315.04 63.79 52207.13 88888.00 2011-03-13 13:52:07.903 072 18315.11 63.76 52207.16 88888.00 2011-03-13 13:52:08.403 072 18315.04 63.68 52207.18 88888.00 2011-03-13 13:52:08.903 072 18315.08 63.60 52207.10 88888.00 2011-03-13 13:52:09.403 072 18315.23 63.56 52207.07 88888.00 2011-03-13 13:52:09.903 072 18315.21 63.61 52207.10 88888.00 2011-03-13 13:52:10.403 072 18315.47 63.65 52207.18 88888.00 2011-03-13 13:52:10.903 072 18315.57 63.71 52207.18 88888.00 2011-03-13 13:52:11.403 072 18315.73 63.76 52207.10 88888.00 2011-03-13 13:52:11.903 072 18315.70 63.72 52207.18 88888.00 2011-03-13 13:52:12.403 072 18315.70 63.69 52207.12 88888.00 2011-03-13 13:52:12.903 072 18315.65 63.62 52207.17 88888.00 2011-03-13 13:52:13.403 072 18315.73 63.64 52207.31 88888.00 2011-03-13 13:52:13.903 072 18315.75 63.63 52207.29 88888.00 2011-03-13 13:52:14.403 072 18315.36 63.62 52207.22 88888.00 2011-03-13 13:52:14.903 072 18315.08 63.64 52207.08 88888.00 2011-03-13 13:52:15.403 072 18315.18 63.60 52207.16 88888.00 2011-03-13 13:52:15.903 072 18315.11 63.54 52207.25 88888.00 2011-03-13 13:52:16.403 072 18315.18 63.46 52207.40 88888.00 2011-03-13 13:52:16.903 072 18315.20 63.43 52207.35 88888.00 2011-03-13 13:52:17.403 072 18315.22 63.41 52207.28 88888.00 2011-03-13 13:52:17.903 072 18315.08 63.40 52207.12 88888.00 2011-03-13 13:52:18.403 072 18315.04 63.41 52207.05 88888.00 2011-03-13 13:52:18.903 072 18315.05 63.48 52207.09 88888.00 2011-03-13 13:52:19.403 072 18315.13 63.45 52207.03 88888.00 2011-03-13 13:52:19.903 072 18315.11 63.48 52207.08 88888.00 2011-03-13 13:52:20.403 072 18315.09 63.48 52207.03 88888.00 2011-03-13 13:52:20.903 072 18315.23 63.47 52206.99 88888.00 2011-03-13 13:52:21.403 072 18315.21 63.46 52207.01 88888.00 2011-03-13 13:52:21.903 072 18315.21 63.48 52207.05 88888.00 2011-03-13 13:52:22.403 072 18314.98 63.48 52206.99 88888.00 2011-03-13 13:52:22.903 072 18314.95 63.44 52206.86 88888.00 2011-03-13 13:52:23.403 072 18314.91 63.40 52206.81 88888.00 2011-03-13 13:52:23.903 072 18314.91 63.40 52206.84 88888.00 2011-03-13 13:52:24.403 072 18314.87 63.37 52206.94 88888.00 2011-03-13 13:52:24.903 072 18314.90 63.45 52206.87 88888.00 2011-03-13 13:52:25.403 072 18314.83 63.54 52206.82 88888.00 2011-03-13 13:52:25.903 072 18314.89 63.56 52206.77 88888.00 2011-03-13 13:52:26.403 072 18314.90 63.54 52206.78 88888.00 2011-03-13 13:52:26.903 072 18314.87 63.58 52206.89 88888.00 2011-03-13 13:52:27.403 072 18314.84 63.64 52206.86 88888.00 2011-03-13 13:52:27.903 072 18314.90 63.66 52206.81 88888.00 2011-03-13 13:52:28.403 072 18314.95 63.57 52206.76 88888.00 2011-03-13 13:52:28.903 072 18314.98 63.61 52206.94 88888.00 2011-03-13 13:52:29.403 072 18314.92 63.65 52206.94 88888.00 2011-03-13 13:52:29.903 072 18315.00 63.64 52206.87 88888.00 2011-03-13 13:52:30.403 072 18314.99 63.64 52206.99 88888.00 2011-03-13 13:52:30.903 072 18315.08 63.69 52206.90 88888.00 2011-03-13 13:52:31.403 072 18315.10 63.72 52206.86 88888.00 2011-03-13 13:52:31.903 072 18314.88 63.79 52206.88 88888.00 2011-03-13 13:52:32.403 072 18314.95 63.77 52206.83 88888.00 2011-03-13 13:52:32.903 072 18315.03 63.75 52206.88 88888.00 2011-03-13 13:52:33.403 072 18315.10 63.81 52206.95 88888.00 2011-03-13 13:52:33.903 072 18315.15 63.78 52207.01 88888.00 2011-03-13 13:52:34.400 072 18314.93 63.75 52207.07 88888.00 2011-03-13 13:52:34.900 072 18315.23 63.77 52207.05 88888.00 2011-03-13 13:52:35.400 072 18315.08 63.79 52206.99 88888.00 2011-03-13 13:52:35.900 072 18314.91 63.78 52206.94 88888.00 2011-03-13 13:52:36.400 072 18314.93 63.78 52207.01 88888.00 2011-03-13 13:52:36.900 072 18314.94 63.78 52206.99 88888.00 2011-03-13 13:52:37.400 072 18314.91 63.77 52207.02 88888.00 2011-03-13 13:52:37.900 072 18314.89 63.77 52207.06 88888.00 2011-03-13 13:52:38.400 072 18314.93 63.82 52207.00 88888.00 2011-03-13 13:52:38.900 072 18315.04 63.84 52206.95 88888.00 2011-03-13 13:52:39.400 072 18315.11 63.84 52206.95 88888.00 2011-03-13 13:52:39.900 072 18315.11 63.76 52207.00 88888.00 2011-03-13 13:52:40.400 072 18315.03 63.79 52207.02 88888.00 2011-03-13 13:52:40.900 072 18315.09 63.80 52207.01 88888.00 2011-03-13 13:52:41.400 072 18314.97 63.85 52207.08 88888.00 2011-03-13 13:52:41.900 072 18314.82 63.88 52207.08 88888.00 2011-03-13 13:52:42.400 072 18314.87 63.81 52207.11 88888.00 2011-03-13 13:52:42.900 072 18314.87 63.80 52207.07 88888.00 2011-03-13 13:52:43.400 072 18315.19 63.86 52206.93 88888.00 2011-03-13 13:52:43.900 072 18314.98 63.87 52206.89 88888.00 2011-03-13 13:52:44.400 072 18314.98 63.77 52206.73 88888.00 2011-03-13 13:52:44.900 072 18314.95 63.73 52206.58 88888.00 2011-03-13 13:52:45.400 072 18314.93 63.76 52206.47 88888.00 2011-03-13 13:52:45.900 072 18314.87 63.73 52206.58 88888.00 2011-03-13 13:52:46.400 072 18314.83 63.67 52206.60 88888.00 2011-03-13 13:52:46.900 072 18314.90 63.69 52206.65 88888.00 2011-03-13 13:52:47.400 072 18315.24 63.76 52206.68 88888.00 2011-03-13 13:52:47.900 072 18315.51 63.68 52206.68 88888.00 2011-03-13 13:52:48.400 072 18315.48 63.63 52206.74 88888.00 2011-03-13 13:52:48.900 072 18315.26 63.62 52206.73 88888.00 2011-03-13 13:52:49.400 072 18315.36 63.62 52206.72 88888.00 2011-03-13 13:52:49.900 072 18315.63 63.57 52206.70 88888.00 2011-03-13 13:52:50.400 072 18315.56 63.48 52206.65 88888.00 2011-03-13 13:52:50.900 072 18315.26 63.53 52206.70 88888.00 2011-03-13 13:52:51.400 072 18315.19 63.55 52206.78 88888.00 2011-03-13 13:52:51.900 072 18315.53 63.52 52206.73 88888.00 2011-03-13 13:52:52.400 072 18315.63 63.39 52206.77 88888.00 2011-03-13 13:52:52.900 072 18315.79 63.30 52206.68 88888.00 2011-03-13 13:52:53.400 072 18315.65 63.36 52206.79 88888.00 2011-03-13 13:52:53.900 072 18315.47 63.42 52206.90 88888.00 2011-03-13 13:52:54.400 072 18315.57 63.34 52206.85 88888.00 2011-03-13 13:52:54.900 072 18315.65 63.30 52206.82 88888.00 2011-03-13 13:52:55.400 072 18315.62 63.34 52206.79 88888.00 2011-03-13 13:52:55.900 072 18315.85 63.38 52206.84 88888.00 2011-03-13 13:52:56.400 072 18315.71 63.34 52206.75 88888.00 2011-03-13 13:52:56.900 072 18315.36 63.36 52206.71 88888.00 2011-03-13 13:52:57.400 072 18315.21 63.28 52206.61 88888.00 2011-03-13 13:52:57.900 072 18315.22 63.30 52206.59 88888.00 2011-03-13 13:52:58.400 072 18315.23 63.31 52206.74 88888.00 2011-03-13 13:52:58.900 072 18315.22 63.32 52206.70 88888.00 2011-03-13 13:52:59.400 072 18315.13 63.42 52206.70 88888.00 2011-03-13 13:52:59.900 072 18315.16 63.46 52206.72 88888.00 2011-03-13 13:53:00.400 072 18315.54 63.51 52206.72 88888.00 2011-03-13 13:53:00.900 072 18315.44 63.51 52206.74 88888.00 2011-03-13 13:53:01.400 072 18315.26 63.46 52206.72 88888.00 2011-03-13 13:53:01.900 072 18315.19 63.45 52206.60 88888.00 2011-03-13 13:53:02.400 072 18315.45 63.42 52206.55 88888.00 2011-03-13 13:53:02.900 072 18315.68 63.43 52206.55 88888.00 2011-03-13 13:53:03.400 072 18315.99 63.46 52206.63 88888.00 2011-03-13 13:53:03.900 072 18315.94 63.46 52206.65 88888.00 2011-03-13 13:53:04.400 072 18315.34 63.55 52206.56 88888.00 2011-03-13 13:53:04.900 072 18315.47 63.54 52206.51 88888.00 2011-03-13 13:53:05.400 072 18315.67 63.53 52206.58 88888.00 2011-03-13 13:53:05.900 072 18315.68 63.57 52206.60 88888.00 2011-03-13 13:53:06.400 072 18315.35 63.59 52206.48 88888.00 2011-03-13 13:53:06.900 072 18315.47 63.51 52206.45 88888.00 2011-03-13 13:53:07.400 072 18315.22 63.40 52206.43 88888.00 2011-03-13 13:53:07.900 072 18315.15 63.35 52206.43 88888.00 2011-03-13 13:53:08.400 072 18315.24 63.35 52206.39 88888.00 2011-03-13 13:53:08.900 072 18315.27 63.29 52206.45 88888.00 2011-03-13 13:53:09.400 072 18315.64 63.35 52206.49 88888.00 2011-03-13 13:53:09.900 072 18315.51 63.31 52206.51 88888.00 2011-03-13 13:53:10.400 072 18315.24 63.21 52206.48 88888.00 2011-03-13 13:53:10.900 072 18315.43 63.23 52206.36 88888.00 2011-03-13 13:53:11.400 072 18315.45 63.20 52206.35 88888.00 2011-03-13 13:53:11.900 072 18315.56 63.22 52206.38 88888.00 2011-03-13 13:53:12.400 072 18315.67 63.20 52206.45 88888.00 2011-03-13 13:53:12.900 072 18315.70 63.15 52206.35 88888.00 2011-03-13 13:53:13.400 072 18315.46 63.07 52206.35 88888.00 2011-03-13 13:53:13.900 072 18315.40 63.06 52206.37 88888.00 2011-03-13 13:53:14.400 072 18315.37 63.09 52206.38 88888.00 2011-03-13 13:53:14.900 072 18315.26 63.06 52206.37 88888.00 2011-03-13 13:53:15.400 072 18315.38 63.08 52206.39 88888.00 2011-03-13 13:53:15.900 072 18315.52 63.08 52206.61 88888.00 2011-03-13 13:53:16.400 072 18315.40 63.06 52206.59 88888.00 2011-03-13 13:53:16.900 072 18315.53 63.05 52206.51 88888.00 2011-03-13 13:53:17.400 072 18315.36 63.10 52206.44 88888.00 2011-03-13 13:53:17.900 072 18315.36 63.09 52206.45 88888.00 2011-03-13 13:53:18.400 072 18315.67 63.11 52206.54 88888.00 2011-03-13 13:53:18.900 072 18315.67 63.18 52206.70 88888.00 2011-03-13 13:53:19.400 072 18315.54 63.14 52206.77 88888.00 2011-03-13 13:53:19.900 072 18315.76 63.12 52206.68 88888.00 2011-03-13 13:53:20.400 072 18315.96 63.10 52206.68 88888.00 2011-03-13 13:53:20.900 072 18315.98 63.10 52206.67 88888.00 2011-03-13 13:53:21.400 072 18315.87 63.15 52206.59 88888.00 2011-03-13 13:53:21.900 072 18315.79 63.25 52206.60 88888.00 2011-03-13 13:53:22.400 072 18315.89 63.24 52206.77 88888.00 2011-03-13 13:53:22.900 072 18315.88 63.23 52206.68 88888.00 2011-03-13 13:53:23.400 072 18315.85 63.37 52206.58 88888.00 2011-03-13 13:53:23.900 072 18315.49 63.44 52206.60 88888.00 2011-03-13 13:53:24.400 072 18315.35 63.30 52206.66 88888.00 2011-03-13 13:53:24.900 072 18315.49 63.29 52206.76 88888.00 2011-03-13 13:53:25.400 072 18315.35 63.29 52206.78 88888.00 2011-03-13 13:53:25.900 072 18315.22 63.31 52206.78 88888.00 2011-03-13 13:53:26.400 072 18315.31 63.37 52206.73 88888.00 2011-03-13 13:53:26.900 072 18315.42 63.39 52206.72 88888.00 2011-03-13 13:53:27.400 072 18315.74 63.45 52206.79 88888.00 2011-03-13 13:53:27.900 072 18315.45 63.41 52206.81 88888.00 2011-03-13 13:53:28.400 072 18315.67 63.32 52206.77 88888.00 2011-03-13 13:53:28.900 072 18315.84 63.27 52206.63 88888.00 2011-03-13 13:53:29.400 072 18315.83 63.33 52206.59 88888.00 2011-03-13 13:53:29.900 072 18315.38 63.30 52206.66 88888.00 2011-03-13 13:53:30.400 072 18315.27 63.35 52206.67 88888.00 2011-03-13 13:53:30.900 072 18315.57 63.30 52206.60 88888.00 2011-03-13 13:53:31.400 072 18315.83 63.30 52206.61 88888.00 2011-03-13 13:53:31.900 072 18315.60 63.34 52206.66 88888.00 2011-03-13 13:53:32.400 072 18315.40 63.33 52206.67 88888.00 2011-03-13 13:53:32.900 072 18315.42 63.27 52206.78 88888.00 2011-03-13 13:53:33.400 072 18315.46 63.32 52206.85 88888.00 2011-03-13 13:53:33.900 072 18315.33 63.21 52206.88 88888.00 2011-03-13 13:53:34.400 072 18315.33 63.18 52206.81 88888.00 2011-03-13 13:53:34.900 072 18315.16 63.20 52206.83 88888.00 2011-03-13 13:53:35.400 072 18315.23 63.22 52206.82 88888.00 2011-03-13 13:53:35.900 072 18315.67 63.21 52206.82 88888.00 2011-03-13 13:53:36.400 072 18315.46 63.13 52206.65 88888.00 2011-03-13 13:53:36.900 072 18315.23 63.05 52206.63 88888.00 2011-03-13 13:53:37.400 072 18315.27 63.04 52206.70 88888.00 2011-03-13 13:53:37.900 072 18315.57 63.10 52206.71 88888.00 2011-03-13 13:53:38.400 072 18315.64 63.13 52206.63 88888.00 2011-03-13 13:53:38.900 072 18315.70 63.13 52206.59 88888.00 2011-03-13 13:53:39.400 072 18315.88 63.06 52206.61 88888.00 2011-03-13 13:53:39.900 072 18315.75 63.06 52206.56 88888.00 2011-03-13 13:53:40.400 072 18315.51 63.07 52206.64 88888.00 2011-03-13 13:53:40.900 072 18315.12 63.11 52206.74 88888.00 2011-03-13 13:53:41.400 072 18315.13 63.13 52206.61 88888.00 2011-03-13 13:53:41.900 072 18315.53 63.08 52206.54 88888.00 2011-03-13 13:53:42.400 072 18315.57 63.08 52206.61 88888.00 2011-03-13 13:53:42.900 072 18315.21 63.10 52206.58 88888.00 2011-03-13 13:53:43.400 072 18315.14 63.10 52206.72 88888.00 2011-03-13 13:53:43.900 072 18315.38 63.09 52206.76 88888.00 2011-03-13 13:53:44.400 072 18315.23 63.07 52206.78 88888.00 2011-03-13 13:53:44.900 072 18315.30 62.96 52206.82 88888.00 2011-03-13 13:53:45.400 072 18315.15 62.88 52206.70 88888.00 2011-03-13 13:53:45.900 072 18314.99 62.84 52206.68 88888.00 2011-03-13 13:53:46.400 072 18315.08 62.79 52206.67 88888.00 2011-03-13 13:53:46.900 072 18315.22 62.82 52206.66 88888.00 2011-03-13 13:53:47.400 072 18315.31 62.87 52206.73 88888.00 2011-03-13 13:53:47.900 072 18315.21 62.88 52206.55 88888.00 2011-03-13 13:53:48.400 072 18314.92 62.81 52206.52 88888.00 2011-03-13 13:53:48.900 072 18314.95 62.78 52206.64 88888.00 2011-03-13 13:53:49.400 072 18314.95 62.67 52206.79 88888.00 2011-03-13 13:53:49.900 072 18315.02 62.58 52206.78 88888.00 2011-03-13 13:53:50.400 072 18314.92 62.58 52206.63 88888.00 2011-03-13 13:53:50.900 072 18315.14 62.54 52206.64 88888.00 2011-03-13 13:53:51.400 072 18315.04 62.46 52206.70 88888.00 2011-03-13 13:53:51.900 072 18315.05 62.49 52206.63 88888.00 2011-03-13 13:53:52.400 072 18315.15 62.58 52206.64 88888.00 2011-03-13 13:53:52.900 072 18315.11 62.56 52206.59 88888.00 2011-03-13 13:53:53.400 072 18315.15 62.51 52206.59 88888.00 2011-03-13 13:53:53.900 072 18315.35 62.52 52206.62 88888.00 2011-03-13 13:53:54.400 072 18315.29 62.45 52206.58 88888.00 2011-03-13 13:53:54.900 072 18315.22 62.43 52206.48 88888.00 2011-03-13 13:53:55.400 072 18315.09 62.49 52206.50 88888.00 2011-03-13 13:53:55.900 072 18315.36 62.49 52206.45 88888.00 2011-03-13 13:53:56.400 072 18315.62 62.46 52206.58 88888.00 2011-03-13 13:53:56.900 072 18315.49 62.48 52206.56 88888.00 2011-03-13 13:53:57.400 072 18315.67 62.49 52206.53 88888.00 2011-03-13 13:53:57.900 072 18315.87 62.52 52206.56 88888.00 2011-03-13 13:53:58.400 072 18315.95 62.57 52206.56 88888.00 2011-03-13 13:53:58.900 072 18315.62 62.64 52206.58 88888.00 2011-03-13 13:53:59.400 072 18315.33 62.66 52206.52 88888.00 2011-03-13 13:53:59.900 072 18315.55 62.66 52206.60 88888.00 2011-03-13 13:54:00.400 072 18315.87 62.68 52206.67 88888.00 2011-03-13 13:54:00.900 072 18315.66 62.76 52206.75 88888.00 2011-03-13 13:54:01.400 072 18315.54 62.69 52206.84 88888.00 2011-03-13 13:54:01.900 072 18315.74 62.69 52206.74 88888.00 2011-03-13 13:54:02.400 072 18315.64 62.77 52206.70 88888.00 2011-03-13 13:54:02.900 072 18315.51 62.76 52206.71 88888.00 2011-03-13 13:54:03.400 072 18315.44 62.82 52206.76 88888.00 2011-03-13 13:54:03.900 072 18315.52 62.85 52206.72 88888.00 2011-03-13 13:54:04.400 072 18315.53 62.87 52206.70 88888.00 2011-03-13 13:54:04.900 072 18315.73 62.94 52206.70 88888.00 2011-03-13 13:54:05.400 072 18316.14 62.96 52206.77 88888.00 2011-03-13 13:54:05.900 072 18316.17 62.96 52206.94 88888.00 2011-03-13 13:54:06.400 072 18315.87 62.98 52206.91 88888.00 2011-03-13 13:54:06.900 072 18315.76 63.03 52206.87 88888.00 2011-03-13 13:54:07.400 072 18315.55 63.13 52206.70 88888.00 2011-03-13 13:54:07.900 072 18315.49 63.18 52206.65 88888.00 2011-03-13 13:54:08.400 072 18315.57 63.20 52206.73 88888.00 2011-03-13 13:54:08.900 072 18315.58 63.22 52206.85 88888.00 2011-03-13 13:54:09.400 072 18315.36 63.20 52206.94 88888.00 2011-03-13 13:54:09.900 072 18315.32 63.13 52206.99 88888.00 2011-03-13 13:54:10.400 072 18315.26 63.14 52207.00 88888.00 2011-03-13 13:54:10.900 072 18315.15 63.21 52207.07 88888.00 2011-03-13 13:54:11.400 072 18315.10 63.16 52206.94 88888.00 2011-03-13 13:54:11.900 072 18315.13 63.20 52206.88 88888.00 2011-03-13 13:54:12.400 072 18315.20 63.23 52206.82 88888.00 2011-03-13 13:54:12.900 072 18315.11 63.22 52206.79 88888.00 2011-03-13 13:54:13.400 072 18315.08 63.22 52206.88 88888.00 2011-03-13 13:54:13.900 072 18315.45 63.15 52206.88 88888.00 2011-03-13 13:54:14.400 072 18315.65 63.10 52206.90 88888.00 2011-03-13 13:54:14.900 072 18315.73 63.06 52206.93 88888.00 2011-03-13 13:54:15.400 072 18315.65 63.00 52206.83 88888.00 2011-03-13 13:54:15.900 072 18315.13 62.95 52206.56 88888.00 2011-03-13 13:54:16.400 072 18314.91 62.89 52206.53 88888.00 2011-03-13 13:54:16.900 072 18315.04 62.79 52206.70 88888.00 2011-03-13 13:54:17.400 072 18314.90 62.74 52206.75 88888.00 2011-03-13 13:54:17.900 072 18314.77 62.71 52206.71 88888.00 2011-03-13 13:54:18.400 072 18314.75 62.64 52206.60 88888.00 2011-03-13 13:54:18.900 072 18314.69 62.55 52206.45 88888.00 2011-03-13 13:54:19.400 072 18315.09 62.47 52206.40 88888.00 2011-03-13 13:54:19.900 072 18315.00 62.37 52206.41 88888.00 2011-03-13 13:54:20.400 072 18314.77 62.33 52206.44 88888.00 2011-03-13 13:54:20.900 072 18314.68 62.29 52206.47 88888.00 2011-03-13 13:54:21.400 072 18314.76 62.18 52206.53 88888.00 2011-03-13 13:54:21.900 072 18314.70 62.13 52206.48 88888.00 2011-03-13 13:54:22.400 072 18314.69 62.02 52206.35 88888.00 2011-03-13 13:54:22.900 072 18314.70 61.90 52206.33 88888.00 2011-03-13 13:54:23.400 072 18314.75 61.78 52206.35 88888.00 2011-03-13 13:54:23.900 072 18314.71 61.67 52206.37 88888.00 2011-03-13 13:54:24.400 072 18314.84 61.58 52206.44 88888.00 2011-03-13 13:54:24.900 072 18314.81 61.53 52206.48 88888.00 2011-03-13 13:54:25.400 072 18314.91 61.52 52206.49 88888.00 2011-03-13 13:54:25.900 072 18315.21 61.43 52206.49 88888.00 2011-03-13 13:54:26.400 072 18315.01 61.34 52206.38 88888.00 2011-03-13 13:54:26.900 072 18315.07 61.28 52206.26 88888.00 2011-03-13 13:54:27.400 072 18315.01 61.23 52206.16 88888.00 2011-03-13 13:54:27.900 072 18315.31 61.22 52206.26 88888.00 2011-03-13 13:54:28.400 072 18315.48 61.22 52206.43 88888.00 2011-03-13 13:54:28.900 072 18315.44 61.25 52206.43 88888.00 2011-03-13 13:54:29.400 072 18315.33 61.22 52206.49 88888.00 2011-03-13 13:54:29.900 072 18315.44 61.18 52206.44 88888.00 2011-03-13 13:54:30.400 072 18315.10 61.16 52206.42 88888.00 2011-03-13 13:54:30.900 072 18314.84 61.05 52206.45 88888.00 2011-03-13 13:54:31.400 072 18314.94 61.07 52206.55 88888.00 2011-03-13 13:54:31.900 072 18314.86 61.10 52206.62 88888.00 2011-03-13 13:54:32.400 072 18314.97 61.06 52206.60 88888.00 2011-03-13 13:54:32.900 072 18314.88 60.99 52206.53 88888.00 2011-03-13 13:54:33.400 072 18314.73 60.90 52206.45 88888.00 2011-03-13 13:54:33.900 072 18314.81 60.96 52206.42 88888.00 2011-03-13 13:54:34.400 072 18315.09 60.91 52206.44 88888.00 2011-03-13 13:54:34.900 072 18314.77 60.87 52206.47 88888.00 2011-03-13 13:54:35.400 072 18314.76 60.79 52206.48 88888.00 2011-03-13 13:54:35.900 072 18315.14 60.73 52206.53 88888.00 2011-03-13 13:54:36.400 072 18315.25 60.79 52206.66 88888.00 2011-03-13 13:54:36.900 072 18315.20 60.89 52206.65 88888.00 2011-03-13 13:54:37.400 072 18315.00 60.82 52206.67 88888.00 2011-03-13 13:54:37.900 072 18315.04 60.84 52206.70 88888.00 2011-03-13 13:54:38.400 072 18315.25 60.89 52206.71 88888.00 2011-03-13 13:54:38.900 072 18314.89 60.87 52206.66 88888.00 2011-03-13 13:54:39.400 072 18314.70 60.95 52206.66 88888.00 2011-03-13 13:54:39.900 072 18314.78 60.95 52206.72 88888.00 2011-03-13 13:54:40.400 072 18315.15 60.86 52206.84 88888.00 2011-03-13 13:54:40.900 072 18315.34 60.82 52206.84 88888.00 2011-03-13 13:54:41.400 072 18314.87 60.84 52206.83 88888.00 2011-03-13 13:54:41.900 072 18314.73 60.86 52206.86 88888.00 2011-03-13 13:54:42.400 072 18314.75 60.86 52206.90 88888.00 2011-03-13 13:54:42.900 072 18314.75 60.88 52206.87 88888.00 2011-03-13 13:54:43.400 072 18314.68 60.93 52206.93 88888.00 2011-03-13 13:54:43.900 072 18314.62 60.91 52206.99 88888.00 2011-03-13 13:54:44.400 072 18314.56 60.95 52207.03 88888.00 2011-03-13 13:54:44.900 072 18314.90 60.99 52206.98 88888.00 2011-03-13 13:54:45.400 072 18315.09 60.93 52206.97 88888.00 2011-03-13 13:54:45.900 072 18314.81 61.01 52207.08 88888.00 2011-03-13 13:54:46.400 072 18314.76 61.06 52207.08 88888.00 2011-03-13 13:54:46.900 072 18314.97 61.03 52207.05 88888.00 2011-03-13 13:54:47.400 072 18314.75 60.94 52206.91 88888.00 2011-03-13 13:54:47.900 072 18314.64 60.93 52206.91 88888.00 2011-03-13 13:54:48.400 072 18314.73 60.91 52206.95 88888.00 2011-03-13 13:54:48.900 072 18315.07 60.93 52206.88 88888.00 2011-03-13 13:54:49.400 072 18314.92 60.91 52206.78 88888.00 2011-03-13 13:54:49.900 072 18314.67 60.90 52206.83 88888.00 2011-03-13 13:54:50.400 072 18314.66 60.91 52206.88 88888.00 2011-03-13 13:54:50.900 072 18314.65 60.98 52206.93 88888.00 2011-03-13 13:54:51.400 072 18314.60 60.99 52206.89 88888.00 2011-03-13 13:54:51.900 072 18314.57 60.99 52206.88 88888.00 2011-03-13 13:54:52.400 072 18314.72 60.98 52206.96 88888.00 2011-03-13 13:54:52.900 072 18314.91 60.91 52206.84 88888.00 2011-03-13 13:54:53.400 072 18315.12 60.88 52206.65 88888.00 2011-03-13 13:54:53.900 072 18315.34 60.88 52206.61 88888.00 2011-03-13 13:54:54.400 072 18315.22 60.90 52206.68 88888.00 2011-03-13 13:54:54.900 072 18314.93 60.81 52206.64 88888.00 2011-03-13 13:54:55.400 072 18315.08 60.81 52206.70 88888.00 2011-03-13 13:54:55.900 072 18314.79 60.80 52206.82 88888.00 2011-03-13 13:54:56.400 072 18314.79 60.77 52206.77 88888.00 2011-03-13 13:54:56.900 072 18315.11 60.74 52206.86 88888.00 2011-03-13 13:54:57.400 072 18315.41 60.72 52206.78 88888.00 2011-03-13 13:54:57.900 072 18315.40 60.74 52206.67 88888.00 2011-03-13 13:54:58.400 072 18315.31 60.76 52206.58 88888.00 2011-03-13 13:54:58.900 072 18315.29 60.80 52206.54 88888.00 2011-03-13 13:54:59.400 072 18314.88 60.81 52206.50 88888.00 2011-03-13 13:54:59.900 072 18314.77 60.77 52206.47 88888.00 2011-03-13 13:55:00.400 072 18314.84 60.70 52206.39 88888.00 2011-03-13 13:55:00.900 072 18314.94 60.67 52206.44 88888.00 2011-03-13 13:55:01.400 072 18315.26 60.66 52206.55 88888.00 2011-03-13 13:55:01.900 072 18315.36 60.72 52206.61 88888.00 2011-03-13 13:55:02.400 072 18315.48 60.73 52206.51 88888.00 2011-03-13 13:55:02.900 072 18315.69 60.72 52206.51 88888.00 2011-03-13 13:55:03.400 072 18315.62 60.74 52206.52 88888.00 2011-03-13 13:55:03.900 072 18315.36 60.75 52206.40 88888.00 2011-03-13 13:55:04.400 072 18315.07 60.87 52206.45 88888.00 2011-03-13 13:55:04.900 072 18315.02 60.77 52206.42 88888.00 2011-03-13 13:55:05.400 072 18314.89 60.74 52206.29 88888.00 2011-03-13 13:55:05.900 072 18315.08 60.81 52206.32 88888.00 2011-03-13 13:55:06.400 072 18315.18 60.89 52206.36 88888.00 2011-03-13 13:55:06.900 072 18315.40 60.96 52206.23 88888.00 2011-03-13 13:55:07.400 072 18315.56 60.98 52206.25 88888.00 2011-03-13 13:55:07.900 072 18315.26 60.96 52206.25 88888.00 2011-03-13 13:55:08.400 072 18315.16 60.98 52206.25 88888.00 2011-03-13 13:55:08.900 072 18315.41 61.01 52206.28 88888.00 2011-03-13 13:55:09.400 072 18315.30 60.99 52206.31 88888.00 2011-03-13 13:55:09.900 072 18315.15 61.03 52206.30 88888.00 2011-03-13 13:55:10.400 072 18315.16 61.06 52206.39 88888.00 2011-03-13 13:55:10.900 072 18315.14 61.09 52206.50 88888.00 2011-03-13 13:55:11.400 072 18315.47 61.06 52206.61 88888.00 2011-03-13 13:55:11.900 072 18315.78 61.03 52206.62 88888.00 2011-03-13 13:55:12.400 072 18315.84 61.05 52206.67 88888.00 2011-03-13 13:55:12.900 072 18315.94 61.08 52206.61 88888.00 2011-03-13 13:55:13.400 072 18315.91 61.08 52206.61 88888.00 2011-03-13 13:55:13.900 072 18315.68 61.15 52206.56 88888.00 2011-03-13 13:55:14.400 072 18315.60 61.16 52206.53 88888.00 2011-03-13 13:55:14.900 072 18315.74 61.16 52206.62 88888.00 2011-03-13 13:55:15.400 072 18315.70 61.15 52206.67 88888.00 2011-03-13 13:55:15.900 072 18315.74 61.16 52206.68 88888.00 2011-03-13 13:55:16.400 072 18315.78 61.16 52206.61 88888.00 2011-03-13 13:55:16.900 072 18315.77 61.16 52206.49 88888.00 2011-03-13 13:55:17.400 072 18315.53 61.19 52206.43 88888.00 2011-03-13 13:55:17.900 072 18315.30 61.15 52206.33 88888.00 2011-03-13 13:55:18.400 072 18315.77 61.12 52206.27 88888.00 2011-03-13 13:55:18.900 072 18316.02 61.20 52206.18 88888.00 2011-03-13 13:55:19.400 072 18315.81 61.23 52206.15 88888.00 2011-03-13 13:55:19.900 072 18315.26 61.19 52206.26 88888.00 2011-03-13 13:55:20.400 072 18315.16 61.16 52206.31 88888.00 2011-03-13 13:55:20.900 072 18315.24 61.15 52206.39 88888.00 2011-03-13 13:55:21.400 072 18315.14 61.04 52206.50 88888.00 2011-03-13 13:55:21.900 072 18315.35 61.07 52206.49 88888.00 2011-03-13 13:55:22.400 072 18315.44 61.05 52206.49 88888.00 2011-03-13 13:55:22.900 072 18315.51 61.05 52206.54 88888.00 2011-03-13 13:55:23.400 072 18315.26 61.03 52206.48 88888.00 2011-03-13 13:55:23.900 072 18315.11 61.02 52206.53 88888.00 2011-03-13 13:55:24.400 072 18315.19 60.99 52206.62 88888.00 2011-03-13 13:55:24.900 072 18315.29 60.99 52206.63 88888.00 2011-03-13 13:55:25.400 072 18315.27 61.05 52206.70 88888.00 2011-03-13 13:55:25.900 072 18315.24 61.06 52206.71 88888.00 2011-03-13 13:55:26.400 072 18315.37 60.97 52206.70 88888.00 2011-03-13 13:55:26.900 072 18315.34 60.88 52206.59 88888.00 2011-03-13 13:55:27.400 072 18315.26 60.86 52206.52 88888.00 2011-03-13 13:55:27.900 072 18315.33 60.80 52206.45 88888.00 2011-03-13 13:55:28.400 072 18315.56 60.80 52206.47 88888.00 2011-03-13 13:55:28.900 072 18315.53 60.77 52206.45 88888.00 2011-03-13 13:55:29.400 072 18315.46 60.73 52206.50 88888.00 2011-03-13 13:55:29.900 072 18315.40 60.65 52206.50 88888.00 2011-03-13 13:55:30.400 072 18315.33 60.54 52206.52 88888.00 2011-03-13 13:55:30.900 072 18315.36 60.52 52206.54 88888.00 2011-03-13 13:55:31.400 072 18315.51 60.55 52206.56 88888.00 2011-03-13 13:55:31.900 072 18315.62 60.52 52206.71 88888.00 2011-03-13 13:55:32.400 072 18315.54 60.48 52206.62 88888.00 2011-03-13 13:55:32.900 072 18315.47 60.44 52206.52 88888.00 2011-03-13 13:55:33.400 072 18315.26 60.46 52206.64 88888.00 2011-03-13 13:55:33.900 072 18315.23 60.47 52206.74 88888.00 2011-03-13 13:55:34.400 072 18315.19 60.54 52206.64 88888.00 2011-03-13 13:55:34.900 072 18315.18 60.51 52206.62 88888.00 2011-03-13 13:55:35.400 072 18315.25 60.42 52206.77 88888.00 2011-03-13 13:55:35.900 072 18315.32 60.42 52206.85 88888.00 2011-03-13 13:55:36.400 072 18315.59 60.39 52206.81 88888.00 2011-03-13 13:55:36.900 072 18315.83 60.40 52206.71 88888.00 2011-03-13 13:55:37.400 072 18315.62 60.38 52206.72 88888.00 2011-03-13 13:55:37.900 072 18315.48 60.26 52206.70 88888.00 2011-03-13 13:55:38.400 072 18315.33 60.24 52206.66 88888.00 2011-03-13 13:55:38.900 072 18315.21 60.32 52206.64 88888.00 2011-03-13 13:55:39.400 072 18315.30 60.31 52206.82 88888.00 2011-03-13 13:55:39.900 072 18315.13 60.18 52206.86 88888.00 2011-03-13 13:55:40.400 072 18315.10 60.11 52206.93 88888.00 2011-03-13 13:55:40.900 072 18315.53 60.04 52206.98 88888.00 2011-03-13 13:55:41.400 072 18315.60 60.08 52206.88 88888.00 2011-03-13 13:55:41.900 072 18315.54 60.08 52206.81 88888.00 2011-03-13 13:55:42.400 072 18315.30 60.07 52206.70 88888.00 2011-03-13 13:55:42.900 072 18315.20 60.08 52206.75 88888.00 2011-03-13 13:55:43.400 072 18315.09 60.06 52206.89 88888.00 2011-03-13 13:55:43.900 072 18314.91 60.07 52206.89 88888.00 2011-03-13 13:55:44.400 072 18315.00 60.09 52206.95 88888.00 2011-03-13 13:55:44.900 072 18315.08 60.08 52206.95 88888.00 2011-03-13 13:55:45.400 072 18315.24 60.00 52206.96 88888.00 2011-03-13 13:55:45.900 072 18315.30 59.92 52206.96 88888.00 2011-03-13 13:55:46.400 072 18315.44 59.92 52206.81 88888.00 2011-03-13 13:55:46.900 072 18315.23 59.92 52206.78 88888.00 2011-03-13 13:55:47.400 072 18315.22 59.92 52206.88 88888.00 2011-03-13 13:55:47.900 072 18315.24 59.96 52206.86 88888.00 2011-03-13 13:55:48.400 072 18315.19 59.99 52206.91 88888.00 2011-03-13 13:55:48.900 072 18315.30 59.92 52206.84 88888.00 2011-03-13 13:55:49.400 072 18315.89 59.85 52206.72 88888.00 2011-03-13 13:55:49.900 072 18316.28 59.77 52206.81 88888.00 2011-03-13 13:55:50.400 072 18316.01 59.77 52206.82 88888.00 2011-03-13 13:55:50.900 072 18315.80 59.84 52206.70 88888.00 2011-03-13 13:55:51.400 072 18315.78 59.79 52206.78 88888.00 2011-03-13 13:55:51.900 072 18315.66 59.74 52206.79 88888.00 2011-03-13 13:55:52.400 072 18315.51 59.73 52206.71 88888.00 2011-03-13 13:55:52.900 072 18315.56 59.69 52206.77 88888.00 2011-03-13 13:55:53.400 072 18315.76 59.77 52206.81 88888.00 2011-03-13 13:55:53.900 072 18315.35 59.79 52206.86 88888.00 2011-03-13 13:55:54.400 072 18315.15 59.70 52206.79 88888.00 2011-03-13 13:55:54.900 072 18315.05 59.69 52206.67 88888.00 2011-03-13 13:55:55.400 072 18315.33 59.76 52206.73 88888.00 2011-03-13 13:55:55.900 072 18315.24 59.73 52206.85 88888.00 2011-03-13 13:55:56.400 072 18315.01 59.69 52207.10 88888.00 2011-03-13 13:55:56.900 072 18314.79 59.74 52207.13 88888.00 2011-03-13 13:55:57.400 072 18314.83 59.75 52206.91 88888.00 2011-03-13 13:55:57.900 072 18315.04 59.78 52206.94 88888.00 2011-03-13 13:55:58.400 072 18315.01 59.85 52207.17 88888.00 2011-03-13 13:55:58.900 072 18314.99 59.86 52207.22 88888.00 2011-03-13 13:55:59.400 072 18315.13 59.82 52207.13 88888.00 2011-03-13 13:55:59.900 072 18314.94 59.77 52206.90 88888.00 2011-03-13 13:56:00.400 072 18314.83 59.79 52206.97 88888.00 2011-03-13 13:56:00.900 072 18314.82 59.96 52207.06 88888.00 2011-03-13 13:56:01.400 072 18315.26 59.97 52207.05 88888.00 2011-03-13 13:56:01.900 072 18315.47 59.91 52207.02 88888.00 2011-03-13 13:56:02.400 072 18315.23 59.96 52207.13 88888.00 2011-03-13 13:56:02.900 072 18314.91 60.04 52207.36 88888.00 2011-03-13 13:56:03.400 072 18314.83 60.14 52207.29 88888.00 2011-03-13 13:56:03.900 072 18315.37 60.23 52207.23 88888.00 2011-03-13 13:56:04.400 072 18315.10 60.16 52207.31 88888.00 2011-03-13 13:56:04.900 072 18314.79 60.11 52207.25 88888.00 2011-03-13 13:56:05.400 072 18314.80 60.14 52207.26 88888.00 2011-03-13 13:56:05.900 072 18315.40 60.19 52207.23 88888.00 2011-03-13 13:56:06.400 072 18315.24 60.27 52207.19 88888.00 2011-03-13 13:56:06.900 072 18315.07 60.23 52207.33 88888.00 2011-03-13 13:56:07.400 072 18315.26 60.24 52207.30 88888.00 2011-03-13 13:56:07.900 072 18315.25 60.22 52207.18 88888.00 2011-03-13 13:56:08.400 072 18315.25 60.26 52207.17 88888.00 2011-03-13 13:56:08.900 072 18315.38 60.24 52207.23 88888.00 2011-03-13 13:56:09.400 072 18315.45 60.26 52207.30 88888.00 2011-03-13 13:56:09.900 072 18315.37 60.26 52207.26 88888.00 2011-03-13 13:56:10.400 072 18315.35 60.14 52207.22 88888.00 2011-03-13 13:56:10.900 072 18315.47 60.18 52207.26 88888.00 2011-03-13 13:56:11.400 072 18314.73 60.16 52207.12 88888.00 2011-03-13 13:56:11.900 072 18314.66 60.13 52207.05 88888.00 2011-03-13 13:56:12.400 072 18315.18 60.15 52207.01 88888.00 2011-03-13 13:56:12.900 072 18314.93 60.20 52207.09 88888.00 2011-03-13 13:56:13.400 072 18314.82 60.15 52207.13 88888.00 2011-03-13 13:56:13.900 072 18315.11 60.14 52207.10 88888.00 2011-03-13 13:56:14.400 072 18315.37 60.14 52207.13 88888.00 2011-03-13 13:56:14.900 072 18315.05 60.14 52207.09 88888.00 2011-03-13 13:56:15.400 072 18314.83 60.14 52206.98 88888.00 2011-03-13 13:56:15.900 072 18314.65 60.10 52206.93 88888.00 2011-03-13 13:56:16.400 072 18314.71 60.09 52206.95 88888.00 2011-03-13 13:56:16.900 072 18314.54 60.08 52206.97 88888.00 2011-03-13 13:56:17.400 072 18314.65 60.10 52207.14 88888.00 2011-03-13 13:56:17.900 072 18314.77 60.10 52207.23 88888.00 2011-03-13 13:56:18.400 072 18314.89 60.09 52207.21 88888.00 2011-03-13 13:56:18.900 072 18314.80 60.04 52207.16 88888.00 2011-03-13 13:56:19.400 072 18314.98 60.00 52206.96 88888.00 2011-03-13 13:56:19.900 072 18314.84 59.93 52206.93 88888.00 2011-03-13 13:56:20.400 072 18314.83 59.95 52206.74 88888.00 2011-03-13 13:56:20.900 072 18314.88 59.95 52206.78 88888.00 2011-03-13 13:56:21.400 072 18314.93 59.99 52206.86 88888.00 2011-03-13 13:56:21.900 072 18314.55 60.00 52206.81 88888.00 2011-03-13 13:56:22.400 072 18314.37 59.95 52206.72 88888.00 2011-03-13 13:56:22.900 072 18314.44 59.94 52206.73 88888.00 2011-03-13 13:56:23.400 072 18314.38 59.97 52206.67 88888.00 2011-03-13 13:56:23.900 072 18314.47 60.02 52206.73 88888.00 2011-03-13 13:56:24.400 072 18314.37 60.04 52206.75 88888.00 2011-03-13 13:56:24.900 072 18314.49 60.04 52206.73 88888.00 2011-03-13 13:56:25.400 072 18314.78 60.04 52206.65 88888.00 2011-03-13 13:56:25.900 072 18314.50 60.05 52206.71 88888.00 2011-03-13 13:56:26.400 072 18314.45 60.12 52206.78 88888.00 2011-03-13 13:56:26.900 072 18314.72 60.16 52206.84 88888.00 2011-03-13 13:56:27.400 072 18314.50 60.14 52206.84 88888.00 2011-03-13 13:56:27.900 072 18314.35 60.10 52206.91 88888.00 2011-03-13 13:56:28.400 072 18314.22 60.12 52206.97 88888.00 2011-03-13 13:56:28.900 072 18314.34 60.13 52207.02 88888.00 2011-03-13 13:56:29.400 072 18314.78 60.08 52206.96 88888.00 2011-03-13 13:56:29.900 072 18315.04 59.98 52206.95 88888.00 2011-03-13 13:56:30.400 072 18315.16 59.96 52207.01 88888.00 2011-03-13 13:56:30.900 072 18315.19 59.96 52206.96 88888.00 2011-03-13 13:56:31.400 072 18315.16 59.94 52206.85 88888.00 2011-03-13 13:56:31.900 072 18314.83 60.00 52206.84 88888.00 2011-03-13 13:56:32.400 072 18314.78 60.03 52206.85 88888.00 2011-03-13 13:56:32.900 072 18315.03 60.03 52206.89 88888.00 2011-03-13 13:56:33.400 072 18315.04 59.98 52206.84 88888.00 2011-03-13 13:56:33.900 072 18315.10 59.98 52206.72 88888.00 2011-03-13 13:56:34.400 072 18315.18 59.85 52206.79 88888.00 2011-03-13 13:56:34.900 072 18315.18 59.81 52206.64 88888.00 2011-03-13 13:56:35.400 072 18314.78 59.71 52206.66 88888.00 2011-03-13 13:56:35.900 072 18314.61 59.76 52206.72 88888.00 2011-03-13 13:56:36.400 072 18314.77 59.75 52206.72 88888.00 2011-03-13 13:56:36.900 072 18315.14 59.67 52206.82 88888.00 2011-03-13 13:56:37.400 072 18315.15 59.66 52206.93 88888.00 2011-03-13 13:56:37.900 072 18315.18 59.68 52206.95 88888.00 2011-03-13 13:56:38.400 072 18315.36 59.79 52206.99 88888.00 2011-03-13 13:56:38.900 072 18315.19 59.77 52207.07 88888.00 2011-03-13 13:56:39.400 072 18314.78 59.68 52207.03 88888.00 2011-03-13 13:56:39.900 072 18314.88 59.67 52206.99 88888.00 2011-03-13 13:56:40.400 072 18315.30 59.72 52207.00 88888.00 2011-03-13 13:56:40.900 072 18315.35 59.78 52206.89 88888.00 2011-03-13 13:56:41.400 072 18315.20 59.75 52206.96 88888.00 2011-03-13 13:56:41.900 072 18314.82 59.77 52206.96 88888.00 2011-03-13 13:56:42.400 072 18314.75 59.81 52206.99 88888.00 2011-03-13 13:56:42.900 072 18314.70 59.88 52206.95 88888.00 2011-03-13 13:56:43.400 072 18314.66 59.82 52206.89 88888.00 2011-03-13 13:56:43.900 072 18315.10 59.85 52206.86 88888.00 2011-03-13 13:56:44.400 072 18315.21 59.88 52206.76 88888.00 2011-03-13 13:56:44.900 072 18315.11 59.94 52206.70 88888.00 2011-03-13 13:56:45.400 072 18314.80 59.90 52206.74 88888.00 2011-03-13 13:56:45.900 072 18314.80 59.87 52206.65 88888.00 2011-03-13 13:56:46.400 072 18314.80 59.92 52206.62 88888.00 2011-03-13 13:56:46.900 072 18314.71 59.92 52206.74 88888.00 2011-03-13 13:56:47.400 072 18314.91 59.93 52206.77 88888.00 2011-03-13 13:56:47.900 072 18314.86 59.92 52206.90 88888.00 2011-03-13 13:56:48.400 072 18314.78 59.92 52206.88 88888.00 2011-03-13 13:56:48.900 072 18314.94 59.91 52206.89 88888.00 2011-03-13 13:56:49.400 072 18314.73 59.92 52206.91 88888.00 2011-03-13 13:56:49.900 072 18314.57 59.94 52207.01 88888.00 2011-03-13 13:56:50.400 072 18314.58 59.94 52207.07 88888.00 2011-03-13 13:56:50.900 072 18314.92 59.89 52206.97 88888.00 2011-03-13 13:56:51.400 072 18315.24 59.94 52206.96 88888.00 2011-03-13 13:56:51.900 072 18314.76 60.00 52206.98 88888.00 2011-03-13 13:56:52.400 072 18314.79 60.02 52206.97 88888.00 2011-03-13 13:56:52.900 072 18315.21 60.01 52206.99 88888.00 2011-03-13 13:56:53.400 072 18315.19 59.98 52206.86 88888.00 2011-03-13 13:56:53.900 072 18314.98 60.00 52206.96 88888.00 2011-03-13 13:56:54.400 072 18314.98 60.05 52206.88 88888.00 2011-03-13 13:56:54.900 072 18314.95 60.12 52206.74 88888.00 2011-03-13 13:56:55.400 072 18314.58 60.11 52206.87 88888.00 2011-03-13 13:56:55.900 072 18314.51 60.12 52206.82 88888.00 2011-03-13 13:56:56.400 072 18314.82 60.19 52206.77 88888.00 2011-03-13 13:56:56.900 072 18315.02 60.15 52206.90 88888.00 2011-03-13 13:56:57.400 072 18314.88 60.22 52206.91 88888.00 2011-03-13 13:56:57.900 072 18314.53 60.25 52206.86 88888.00 2011-03-13 13:56:58.400 072 18314.42 60.26 52206.87 88888.00 2011-03-13 13:56:58.900 072 18314.65 60.26 52206.84 88888.00 2011-03-13 13:56:59.400 072 18314.89 60.23 52206.94 88888.00 2011-03-13 13:56:59.900 072 18314.67 60.31 52206.79 88888.00 2011-03-13 13:57:00.400 072 18314.44 60.31 52206.79 88888.00 2011-03-13 13:57:00.900 072 18314.57 60.32 52206.93 88888.00 2011-03-13 13:57:01.400 072 18314.71 60.33 52206.84 88888.00 2011-03-13 13:57:01.900 072 18314.79 60.28 52206.81 88888.00 2011-03-13 13:57:02.400 072 18314.82 60.28 52206.86 88888.00 2011-03-13 13:57:02.900 072 18314.94 60.35 52206.90 88888.00 2011-03-13 13:57:03.400 072 18314.76 60.30 52207.06 88888.00 2011-03-13 13:57:03.900 072 18314.47 60.30 52207.00 88888.00 2011-03-13 13:57:04.400 072 18314.73 60.31 52206.96 88888.00 2011-03-13 13:57:04.900 072 18314.70 60.32 52206.91 88888.00 2011-03-13 13:57:05.400 072 18314.68 60.25 52206.95 88888.00 2011-03-13 13:57:05.900 072 18314.65 60.15 52207.03 88888.00 2011-03-13 13:57:06.400 072 18314.37 60.08 52207.11 88888.00 2011-03-13 13:57:06.900 072 18314.31 60.10 52207.13 88888.00 2011-03-13 13:57:07.400 072 18314.37 60.18 52207.11 88888.00 2011-03-13 13:57:07.900 072 18314.38 60.23 52207.10 88888.00 2011-03-13 13:57:08.400 072 18314.40 60.16 52207.24 88888.00 2011-03-13 13:57:08.900 072 18314.40 59.99 52207.08 88888.00 2011-03-13 13:57:09.400 072 18314.24 59.94 52207.11 88888.00 2011-03-13 13:57:09.900 072 18314.17 59.98 52207.20 88888.00 2011-03-13 13:57:10.400 072 18314.26 59.95 52207.19 88888.00 2011-03-13 13:57:10.900 072 18314.54 59.93 52207.21 88888.00 2011-03-13 13:57:11.400 072 18314.61 59.90 52207.18 88888.00 2011-03-13 13:57:11.900 072 18314.55 59.78 52207.18 88888.00 2011-03-13 13:57:12.400 072 18314.49 59.76 52207.20 88888.00 2011-03-13 13:57:12.900 072 18314.57 59.74 52207.21 88888.00 2011-03-13 13:57:13.400 072 18314.65 59.73 52207.18 88888.00 2011-03-13 13:57:13.900 072 18314.53 59.75 52207.21 88888.00 2011-03-13 13:57:14.400 072 18314.53 59.74 52207.20 88888.00 2011-03-13 13:57:14.900 072 18314.50 59.69 52207.26 88888.00 2011-03-13 13:57:15.400 072 18314.50 59.77 52207.31 88888.00 2011-03-13 13:57:15.900 072 18314.56 59.75 52207.25 88888.00 2011-03-13 13:57:16.400 072 18314.47 59.70 52207.24 88888.00 2011-03-13 13:57:16.900 072 18314.71 59.70 52207.17 88888.00 2011-03-13 13:57:17.400 072 18314.67 59.62 52207.14 88888.00 2011-03-13 13:57:17.900 072 18314.46 59.60 52207.24 88888.00 2011-03-13 13:57:18.400 072 18314.64 59.61 52207.24 88888.00 2011-03-13 13:57:18.900 072 18314.78 59.66 52207.28 88888.00 2011-03-13 13:57:19.400 072 18314.48 59.69 52207.18 88888.00 2011-03-13 13:57:19.900 072 18314.62 59.76 52207.06 88888.00 2011-03-13 13:57:20.400 072 18314.64 59.80 52206.96 88888.00 2011-03-13 13:57:20.900 072 18314.65 59.69 52207.02 88888.00 2011-03-13 13:57:21.400 072 18314.78 59.56 52207.08 88888.00 2011-03-13 13:57:21.900 072 18314.79 59.60 52207.00 88888.00 2011-03-13 13:57:22.400 072 18314.53 59.64 52207.01 88888.00 2011-03-13 13:57:22.900 072 18314.66 59.67 52206.93 88888.00 2011-03-13 13:57:23.400 072 18315.15 59.69 52206.97 88888.00 2011-03-13 13:57:23.900 072 18315.22 59.64 52206.99 88888.00 2011-03-13 13:57:24.400 072 18314.86 59.64 52206.96 88888.00 2011-03-13 13:57:24.900 072 18314.91 59.56 52206.86 88888.00 2011-03-13 13:57:25.400 072 18314.84 59.65 52206.76 88888.00 2011-03-13 13:57:25.900 072 18314.73 59.64 52206.78 88888.00 2011-03-13 13:57:26.400 072 18314.66 59.64 52206.96 88888.00 2011-03-13 13:57:26.900 072 18315.00 59.64 52206.89 88888.00 2011-03-13 13:57:27.400 072 18315.20 59.60 52206.77 88888.00 2011-03-13 13:57:27.900 072 18314.82 59.58 52206.84 88888.00 2011-03-13 13:57:28.400 072 18314.75 59.55 52206.75 88888.00 2011-03-13 13:57:28.900 072 18314.78 59.58 52206.77 88888.00 2011-03-13 13:57:29.400 072 18314.73 59.55 52206.86 88888.00 2011-03-13 13:57:29.900 072 18315.04 59.54 52206.78 88888.00 2011-03-13 13:57:30.400 072 18315.26 59.58 52206.73 88888.00 2011-03-13 13:57:30.900 072 18315.05 59.55 52206.72 88888.00 2011-03-13 13:57:31.400 072 18314.80 59.51 52206.67 88888.00 2011-03-13 13:57:31.900 072 18315.11 59.49 52206.58 88888.00 2011-03-13 13:57:32.400 072 18315.37 59.55 52206.55 88888.00 2011-03-13 13:57:32.900 072 18315.30 59.55 52206.70 88888.00 2011-03-13 13:57:33.400 072 18314.87 59.51 52206.62 88888.00 2011-03-13 13:57:33.900 072 18314.73 59.46 52206.72 88888.00 2011-03-13 13:57:34.400 072 18314.66 59.44 52206.85 88888.00 2011-03-13 13:57:34.900 072 18314.59 59.43 52206.98 88888.00 2011-03-13 13:57:35.400 072 18314.70 59.44 52206.96 88888.00 2011-03-13 13:57:35.900 072 18315.05 59.49 52206.91 88888.00 2011-03-13 13:57:36.400 072 18314.98 59.52 52206.81 88888.00 2011-03-13 13:57:36.900 072 18315.09 59.53 52206.87 88888.00 2011-03-13 13:57:37.400 072 18315.18 59.54 52206.93 88888.00 2011-03-13 13:57:37.900 072 18314.82 59.51 52206.96 88888.00 2011-03-13 13:57:38.400 072 18314.72 59.48 52207.03 88888.00 2011-03-13 13:57:38.900 072 18314.80 59.58 52207.10 88888.00 2011-03-13 13:57:39.400 072 18314.68 59.66 52207.05 88888.00 2011-03-13 13:57:39.900 072 18314.57 59.70 52207.01 88888.00 2011-03-13 13:57:40.400 072 18314.99 59.67 52207.02 88888.00 2011-03-13 13:57:40.900 072 18314.87 59.65 52207.02 88888.00 2011-03-13 13:57:41.400 072 18314.65 59.63 52206.98 88888.00 2011-03-13 13:57:41.900 072 18314.56 59.65 52206.98 88888.00 2011-03-13 13:57:42.400 072 18314.72 59.61 52206.88 88888.00 2011-03-13 13:57:42.900 072 18314.77 59.62 52206.89 88888.00 2011-03-13 13:57:43.400 072 18315.12 59.64 52206.91 88888.00 2011-03-13 13:57:43.900 072 18315.02 59.69 52206.84 88888.00 2011-03-13 13:57:44.400 072 18315.07 59.63 52206.89 88888.00 2011-03-13 13:57:44.900 072 18315.14 59.61 52206.82 88888.00 2011-03-13 13:57:45.400 072 18314.82 59.62 52206.83 88888.00 2011-03-13 13:57:45.900 072 18314.79 59.63 52206.89 88888.00 2011-03-13 13:57:46.400 072 18315.18 59.64 52206.85 88888.00 2011-03-13 13:57:46.900 072 18315.27 59.62 52206.88 88888.00 2011-03-13 13:57:47.400 072 18315.05 59.62 52207.03 88888.00 2011-03-13 13:57:47.900 072 18314.69 59.63 52206.97 88888.00 2011-03-13 13:57:48.400 072 18314.81 59.69 52206.84 88888.00 2011-03-13 13:57:48.900 072 18315.11 59.77 52206.78 88888.00 2011-03-13 13:57:49.400 072 18315.15 59.78 52206.83 88888.00 2011-03-13 13:57:49.900 072 18315.08 59.87 52206.89 88888.00 2011-03-13 13:57:50.400 072 18314.80 59.85 52207.01 88888.00 2011-03-13 13:57:50.900 072 18314.81 59.84 52206.87 88888.00 2011-03-13 13:57:51.400 072 18315.21 59.88 52206.81 88888.00 2011-03-13 13:57:51.900 072 18315.00 59.92 52206.71 88888.00 2011-03-13 13:57:52.400 072 18314.99 60.03 52206.86 88888.00 2011-03-13 13:57:52.900 072 18315.35 60.08 52207.08 88888.00 2011-03-13 13:57:53.400 072 18315.12 60.08 52207.01 88888.00 2011-03-13 13:57:53.900 072 18315.00 60.09 52206.90 88888.00 2011-03-13 13:57:54.400 072 18315.34 60.10 52207.03 88888.00 2011-03-13 13:57:54.900 072 18315.11 60.10 52207.06 88888.00 2011-03-13 13:57:55.400 072 18315.33 60.19 52207.01 88888.00 2011-03-13 13:57:55.900 072 18314.99 60.23 52207.02 88888.00 2011-03-13 13:57:56.400 072 18314.87 60.29 52206.87 88888.00 2011-03-13 13:57:56.900 072 18314.83 60.26 52206.96 88888.00 2011-03-13 13:57:57.400 072 18315.30 60.26 52206.97 88888.00 2011-03-13 13:57:57.900 072 18315.42 60.30 52207.08 88888.00 2011-03-13 13:57:58.400 072 18315.34 60.33 52207.20 88888.00 2011-03-13 13:57:58.900 072 18315.19 60.24 52207.22 88888.00 2011-03-13 13:57:59.400 072 18315.04 60.21 52207.09 88888.00 2011-03-13 13:57:59.900 072 18314.93 60.24 52206.99 88888.00 2011-03-13 13:58:00.400 072 18314.99 60.30 52206.99 88888.00 2011-03-13 13:58:00.900 072 18315.04 60.33 52206.89 88888.00 2011-03-13 13:58:01.400 072 18314.95 60.26 52206.93 88888.00 2011-03-13 13:58:01.900 072 18314.90 60.33 52206.86 88888.00 2011-03-13 13:58:02.400 072 18315.08 60.36 52206.73 88888.00 2011-03-13 13:58:02.900 072 18315.07 60.36 52206.88 88888.00 2011-03-13 13:58:03.400 072 18315.07 60.28 52206.89 88888.00 2011-03-13 13:58:03.900 072 18315.09 60.30 52206.82 88888.00 2011-03-13 13:58:04.400 072 18315.11 60.29 52206.87 88888.00 2011-03-13 13:58:04.900 072 18314.89 60.28 52206.91 88888.00 2011-03-13 13:58:05.400 072 18314.80 60.31 52206.96 88888.00 2011-03-13 13:58:05.900 072 18314.61 60.35 52206.85 88888.00 2011-03-13 13:58:06.400 072 18314.48 60.35 52206.86 88888.00 2011-03-13 13:58:06.900 072 18314.42 60.32 52206.96 88888.00 2011-03-13 13:58:07.400 072 18314.46 60.23 52206.94 88888.00 2011-03-13 13:58:07.900 072 18314.44 60.20 52206.94 88888.00 2011-03-13 13:58:08.400 072 18314.38 60.15 52206.82 88888.00 2011-03-13 13:58:08.900 072 18314.49 60.11 52206.82 88888.00 2011-03-13 13:58:09.400 072 18314.38 60.12 52206.91 88888.00 2011-03-13 13:58:09.900 072 18314.48 60.18 52206.86 88888.00 2011-03-13 13:58:10.400 072 18314.56 60.08 52206.76 88888.00 2011-03-13 13:58:10.900 072 18314.65 59.98 52206.78 88888.00 2011-03-13 13:58:11.400 072 18314.94 59.96 52206.78 88888.00 2011-03-13 13:58:11.900 072 18314.72 59.99 52206.74 88888.00 2011-03-13 13:58:12.400 072 18314.77 59.99 52206.70 88888.00 2011-03-13 13:58:12.900 072 18314.98 59.99 52206.65 88888.00 2011-03-13 13:58:13.400 072 18315.01 59.93 52206.65 88888.00 2011-03-13 13:58:13.900 072 18314.97 59.79 52206.73 88888.00 2011-03-13 13:58:14.400 072 18314.72 59.81 52206.62 88888.00 2011-03-13 13:58:14.900 072 18314.95 59.82 52206.68 88888.00 2011-03-13 13:58:15.400 072 18315.20 59.72 52206.61 88888.00 2011-03-13 13:58:15.900 072 18315.20 59.73 52206.59 88888.00 2011-03-13 13:58:16.400 072 18315.12 59.73 52206.58 88888.00 2011-03-13 13:58:16.900 072 18315.14 59.68 52206.63 88888.00 2011-03-13 13:58:17.400 072 18315.00 59.71 52206.50 88888.00 2011-03-13 13:58:17.900 072 18314.82 59.72 52206.40 88888.00 2011-03-13 13:58:18.400 072 18314.79 59.73 52206.44 88888.00 2011-03-13 13:58:18.900 072 18314.98 59.63 52206.39 88888.00 2011-03-13 13:58:19.400 072 18314.80 59.60 52206.33 88888.00 2011-03-13 13:58:19.900 072 18315.04 59.62 52206.35 88888.00 2011-03-13 13:58:20.400 072 18314.81 59.53 52206.44 88888.00 2011-03-13 13:58:20.900 072 18314.67 59.46 52206.53 88888.00 2011-03-13 13:58:21.400 072 18314.65 59.57 52206.58 88888.00 2011-03-13 13:58:21.900 072 18314.65 59.62 52206.42 88888.00 2011-03-13 13:58:22.400 072 18314.71 59.58 52206.36 88888.00 2011-03-13 13:58:22.900 072 18315.01 59.56 52206.43 88888.00 2011-03-13 13:58:23.400 072 18315.12 59.54 52206.52 88888.00 2011-03-13 13:58:23.900 072 18315.09 59.51 52206.60 88888.00 2011-03-13 13:58:24.400 072 18314.84 59.52 52206.75 88888.00 2011-03-13 13:58:24.900 072 18314.46 59.51 52206.81 88888.00 2011-03-13 13:58:25.400 072 18314.62 59.61 52206.60 88888.00 2011-03-13 13:58:25.900 072 18314.70 59.68 52206.53 88888.00 2011-03-13 13:58:26.400 072 18314.62 59.57 52206.58 88888.00 2011-03-13 13:58:26.900 072 18315.10 59.45 52206.54 88888.00 2011-03-13 13:58:27.400 072 18314.98 59.40 52206.52 88888.00 2011-03-13 13:58:27.900 072 18314.73 59.40 52206.64 88888.00 2011-03-13 13:58:28.400 072 18314.67 59.47 52206.68 88888.00 2011-03-13 13:58:28.900 072 18314.59 59.53 52206.61 88888.00 2011-03-13 13:58:29.400 072 18314.62 59.57 52206.62 88888.00 2011-03-13 13:58:29.900 072 18314.70 59.59 52206.58 88888.00 2011-03-13 13:58:30.400 072 18314.71 59.65 52206.56 88888.00 2011-03-13 13:58:30.900 072 18314.97 59.66 52206.62 88888.00 2011-03-13 13:58:31.400 072 18315.00 59.61 52206.58 88888.00 2011-03-13 13:58:31.900 072 18314.70 59.66 52206.54 88888.00 2011-03-13 13:58:32.400 072 18314.66 59.68 52206.53 88888.00 2011-03-13 13:58:32.900 072 18314.77 59.60 52206.49 88888.00 2011-03-13 13:58:33.400 072 18314.57 59.57 52206.49 88888.00 2011-03-13 13:58:33.900 072 18314.47 59.59 52206.47 88888.00 2011-03-13 13:58:34.400 072 18314.56 59.51 52206.49 88888.00 2011-03-13 13:58:34.900 072 18314.48 59.47 52206.42 88888.00 2011-03-13 13:58:35.400 072 18314.34 59.46 52206.41 88888.00 2011-03-13 13:58:35.900 072 18314.48 59.56 52206.42 88888.00 2011-03-13 13:58:36.400 072 18314.72 59.58 52206.47 88888.00 2011-03-13 13:58:36.900 072 18315.03 59.59 52206.51 88888.00 2011-03-13 13:58:37.400 072 18314.73 59.58 52206.52 88888.00 2011-03-13 13:58:37.900 072 18314.43 59.54 52206.53 88888.00 2011-03-13 13:58:38.400 072 18314.36 59.47 52206.43 88888.00 2011-03-13 13:58:38.900 072 18314.50 59.46 52206.45 88888.00 2011-03-13 13:58:39.400 072 18314.40 59.45 52206.65 88888.00 2011-03-13 13:58:39.900 072 18314.32 59.58 52206.75 88888.00 2011-03-13 13:58:40.400 072 18314.22 59.61 52206.63 88888.00 2011-03-13 13:58:40.900 072 18314.33 59.51 52206.61 88888.00 2011-03-13 13:58:41.400 072 18314.62 59.42 52206.61 88888.00 2011-03-13 13:58:41.900 072 18314.80 59.44 52206.70 88888.00 2011-03-13 13:58:42.400 072 18314.89 59.46 52206.67 88888.00 2011-03-13 13:58:42.900 072 18314.93 59.54 52206.89 88888.00 2011-03-13 13:58:43.400 072 18315.00 59.55 52206.95 88888.00 2011-03-13 13:58:43.900 072 18314.78 59.54 52206.95 88888.00 2011-03-13 13:58:44.400 072 18314.56 59.54 52206.91 88888.00 2011-03-13 13:58:44.900 072 18314.50 59.49 52206.90 88888.00 2011-03-13 13:58:45.400 072 18314.45 59.43 52206.86 88888.00 2011-03-13 13:58:45.900 072 18314.67 59.54 52206.87 88888.00 2011-03-13 13:58:46.400 072 18314.82 59.63 52206.67 88888.00 2011-03-13 13:58:46.900 072 18314.60 59.58 52206.59 88888.00 2011-03-13 13:58:47.400 072 18314.61 59.55 52206.55 88888.00 2011-03-13 13:58:47.900 072 18314.82 59.56 52206.54 88888.00 2011-03-13 13:58:48.400 072 18315.02 59.55 52206.70 88888.00 2011-03-13 13:58:48.900 072 18315.15 59.48 52206.64 88888.00 2011-03-13 13:58:49.400 072 18314.91 59.42 52206.62 88888.00 2011-03-13 13:58:49.900 072 18314.60 59.36 52206.50 88888.00 2011-03-13 13:58:50.400 072 18314.68 59.32 52206.43 88888.00 2011-03-13 13:58:50.900 072 18314.82 59.34 52206.52 88888.00 2011-03-13 13:58:51.400 072 18314.77 59.34 52206.51 88888.00 2011-03-13 13:58:51.900 072 18314.78 59.36 52206.43 88888.00 2011-03-13 13:58:52.400 072 18314.81 59.38 52206.42 88888.00 2011-03-13 13:58:52.900 072 18314.91 59.40 52206.47 88888.00 2011-03-13 13:58:53.400 072 18314.89 59.40 52206.50 88888.00 2011-03-13 13:58:53.900 072 18314.73 59.33 52206.52 88888.00 2011-03-13 13:58:54.400 072 18314.68 59.36 52206.56 88888.00 2011-03-13 13:58:54.900 072 18314.67 59.39 52206.60 88888.00 2011-03-13 13:58:55.400 072 18314.80 59.48 52206.56 88888.00 2011-03-13 13:58:55.900 072 18315.18 59.43 52206.55 88888.00 2011-03-13 13:58:56.400 072 18315.25 59.35 52206.66 88888.00 2011-03-13 13:58:56.900 072 18314.99 59.31 52206.70 88888.00 2011-03-13 13:58:57.400 072 18314.62 59.34 52206.60 88888.00 2011-03-13 13:58:57.900 072 18314.84 59.33 52206.55 88888.00 2011-03-13 13:58:58.400 072 18315.05 59.43 52206.60 88888.00 2011-03-13 13:58:58.900 072 18314.83 59.53 52206.74 88888.00 2011-03-13 13:58:59.400 072 18314.69 59.59 52206.85 88888.00 2011-03-13 13:58:59.900 072 18314.97 59.62 52206.77 88888.00 2011-03-13 13:59:00.400 072 18314.95 59.71 52206.71 88888.00 2011-03-13 13:59:00.900 072 18314.67 59.71 52206.81 88888.00 2011-03-13 13:59:01.400 072 18314.58 59.70 52206.81 88888.00 2011-03-13 13:59:01.900 072 18314.64 59.79 52206.76 88888.00 2011-03-13 13:59:02.400 072 18314.57 59.77 52206.73 88888.00 2011-03-13 13:59:02.900 072 18314.43 59.68 52206.82 88888.00 2011-03-13 13:59:03.400 072 18314.66 59.70 52206.88 88888.00 2011-03-13 13:59:03.900 072 18314.82 59.75 52206.89 88888.00 2011-03-13 13:59:04.400 072 18314.82 59.74 52206.93 88888.00 2011-03-13 13:59:04.900 072 18314.91 59.69 52206.94 88888.00 2011-03-13 13:59:05.400 072 18314.84 59.66 52206.94 88888.00 2011-03-13 13:59:05.900 072 18314.46 59.65 52206.87 88888.00 2011-03-13 13:59:06.400 072 18314.32 59.70 52206.90 88888.00 2011-03-13 13:59:06.900 072 18314.28 59.77 52206.82 88888.00 2011-03-13 13:59:07.400 072 18314.31 59.80 52206.82 88888.00 2011-03-13 13:59:07.900 072 18314.31 59.70 52206.78 88888.00 2011-03-13 13:59:08.400 072 18314.33 59.70 52206.77 88888.00 2011-03-13 13:59:08.900 072 18314.43 59.67 52206.85 88888.00 2011-03-13 13:59:09.400 072 18314.28 59.61 52206.84 88888.00 2011-03-13 13:59:09.900 072 18314.51 59.59 52206.73 88888.00 2011-03-13 13:59:10.400 072 18314.47 59.60 52206.77 88888.00 2011-03-13 13:59:10.900 072 18314.28 59.56 52206.76 88888.00 2011-03-13 13:59:11.400 072 18314.15 59.54 52206.77 88888.00 2011-03-13 13:59:11.900 072 18314.10 59.56 52206.79 88888.00 2011-03-13 13:59:12.400 072 18314.10 59.51 52206.76 88888.00 2011-03-13 13:59:12.900 072 18314.03 59.52 52206.70 88888.00 2011-03-13 13:59:13.400 072 18314.05 59.44 52206.77 88888.00 2011-03-13 13:59:13.900 072 18314.26 59.36 52206.78 88888.00 2011-03-13 13:59:14.400 072 18314.56 59.39 52206.79 88888.00 2011-03-13 13:59:14.900 072 18314.58 59.38 52206.76 88888.00 2011-03-13 13:59:15.400 072 18314.27 59.33 52206.75 88888.00 2011-03-13 13:59:15.900 072 18314.49 59.39 52206.73 88888.00 2011-03-13 13:59:16.400 072 18314.25 59.37 52206.78 88888.00 2011-03-13 13:59:16.900 072 18314.08 59.29 52206.73 88888.00 2011-03-13 13:59:17.400 072 18314.11 59.29 52206.67 88888.00 2011-03-13 13:59:17.900 072 18314.15 59.27 52206.67 88888.00 2011-03-13 13:59:18.400 072 18314.10 59.24 52206.61 88888.00 2011-03-13 13:59:18.900 072 18314.22 59.24 52206.58 88888.00 2011-03-13 13:59:19.400 072 18314.15 59.25 52206.61 88888.00 2011-03-13 13:59:19.900 072 18314.13 59.21 52206.62 88888.00 2011-03-13 13:59:20.400 072 18314.14 59.23 52206.54 88888.00 2011-03-13 13:59:20.900 072 18314.10 59.29 52206.55 88888.00 2011-03-13 13:59:21.400 072 18314.25 59.26 52206.55 88888.00 2011-03-13 13:59:21.900 072 18314.31 59.22 52206.67 88888.00 2011-03-13 13:59:22.400 072 18314.51 59.18 52206.70 88888.00 2011-03-13 13:59:22.900 072 18314.50 59.15 52206.66 88888.00 2011-03-13 13:59:23.400 072 18314.39 59.18 52206.64 88888.00 2011-03-13 13:59:23.900 072 18314.72 59.11 52206.72 88888.00 2011-03-13 13:59:24.400 072 18314.64 59.02 52206.63 88888.00 2011-03-13 13:59:24.900 072 18314.35 58.97 52206.65 88888.00 2011-03-13 13:59:25.400 072 18314.57 58.96 52206.62 88888.00 2011-03-13 13:59:25.900 072 18314.50 58.95 52206.66 88888.00 2011-03-13 13:59:26.400 072 18314.66 58.98 52206.60 88888.00 2011-03-13 13:59:26.900 072 18314.45 59.04 52206.62 88888.00 2011-03-13 13:59:27.400 072 18314.27 59.02 52206.70 88888.00 2011-03-13 13:59:27.900 072 18314.23 58.98 52206.76 88888.00 2011-03-13 13:59:28.400 072 18314.16 58.94 52206.64 88888.00 2011-03-13 13:59:28.900 072 18314.13 58.95 52206.67 88888.00 2011-03-13 13:59:29.400 072 18314.08 58.88 52206.77 88888.00 2011-03-13 13:59:29.900 072 18314.06 58.78 52206.78 88888.00 2011-03-13 13:59:30.400 072 18314.19 58.72 52206.83 88888.00 2011-03-13 13:59:30.900 072 18314.17 58.65 52206.96 88888.00 2011-03-13 13:59:31.400 072 18314.19 58.63 52206.85 88888.00 2011-03-13 13:59:31.900 072 18314.49 58.64 52206.74 88888.00 2011-03-13 13:59:32.400 072 18314.39 58.67 52206.70 88888.00 2011-03-13 13:59:32.900 072 18314.25 58.64 52206.75 88888.00 2011-03-13 13:59:33.400 072 18314.55 58.60 52206.74 88888.00 2011-03-13 13:59:33.900 072 18314.37 58.60 52206.71 88888.00 2011-03-13 13:59:34.400 072 18314.44 58.64 52206.79 88888.00 2011-03-13 13:59:34.900 072 18314.59 58.68 52206.79 88888.00 2011-03-13 13:59:35.400 072 18314.26 58.73 52206.84 88888.00 2011-03-13 13:59:35.900 072 18314.26 58.75 52206.84 88888.00 2011-03-13 13:59:36.400 072 18314.40 58.70 52206.87 88888.00 2011-03-13 13:59:36.900 072 18314.34 58.68 52206.83 88888.00 2011-03-13 13:59:37.400 072 18314.19 58.68 52206.84 88888.00 2011-03-13 13:59:37.900 072 18314.27 58.64 52206.78 88888.00 2011-03-13 13:59:38.400 072 18314.38 58.67 52206.87 88888.00 2011-03-13 13:59:38.900 072 18314.15 58.69 52206.72 88888.00 2011-03-13 13:59:39.400 072 18314.10 58.81 52206.66 88888.00 2011-03-13 13:59:39.900 072 18314.32 58.78 52206.75 88888.00 2011-03-13 13:59:40.400 072 18314.16 58.75 52206.78 88888.00 2011-03-13 13:59:40.900 072 18314.08 58.77 52206.91 88888.00 2011-03-13 13:59:41.400 072 18314.10 58.76 52206.97 88888.00 2011-03-13 13:59:41.900 072 18314.07 58.79 52206.95 88888.00 2011-03-13 13:59:42.400 072 18314.07 58.85 52206.98 88888.00 2011-03-13 13:59:42.900 072 18314.21 58.89 52207.02 88888.00 2011-03-13 13:59:43.400 072 18314.40 58.93 52206.89 88888.00 2011-03-13 13:59:43.900 072 18314.59 58.90 52206.87 88888.00 2011-03-13 13:59:44.400 072 18314.44 58.87 52206.88 88888.00 2011-03-13 13:59:44.900 072 18314.36 58.91 52206.87 88888.00 2011-03-13 13:59:45.400 072 18314.39 58.86 52206.82 88888.00 2011-03-13 13:59:45.900 072 18314.39 58.82 52206.77 88888.00 2011-03-13 13:59:46.400 072 18314.33 58.82 52206.88 88888.00 2011-03-13 13:59:46.900 072 18314.25 58.86 52206.95 88888.00 2011-03-13 13:59:47.400 072 18314.35 58.86 52206.87 88888.00 2011-03-13 13:59:47.900 072 18314.65 58.79 52206.86 88888.00 2011-03-13 13:59:48.400 072 18314.58 58.80 52206.84 88888.00 2011-03-13 13:59:48.900 072 18314.31 58.86 52206.88 88888.00 2011-03-13 13:59:49.400 072 18314.51 58.84 52206.87 88888.00 2011-03-13 13:59:49.900 072 18314.64 58.87 52206.88 88888.00 2011-03-13 13:59:50.400 072 18314.40 58.87 52206.87 88888.00 2011-03-13 13:59:50.900 072 18314.27 58.93 52206.86 88888.00 2011-03-13 13:59:51.400 072 18314.10 58.90 52206.87 88888.00 2011-03-13 13:59:51.900 072 18314.21 58.84 52206.86 88888.00 2011-03-13 13:59:52.400 072 18314.23 58.85 52206.95 88888.00 2011-03-13 13:59:52.900 072 18314.27 58.82 52206.87 88888.00 2011-03-13 13:59:53.400 072 18314.38 58.81 52206.73 88888.00 2011-03-13 13:59:53.900 072 18314.27 58.82 52206.75 88888.00 2011-03-13 13:59:54.400 072 18314.23 58.79 52206.95 88888.00 2011-03-13 13:59:54.900 072 18314.18 58.71 52207.01 88888.00 2011-03-13 13:59:55.400 072 18314.12 58.72 52206.98 88888.00 2011-03-13 13:59:55.900 072 18314.31 58.77 52206.96 88888.00 2011-03-13 13:59:56.400 072 18314.25 58.81 52206.95 88888.00 2011-03-13 13:59:56.900 072 18314.17 58.76 52206.97 88888.00 2011-03-13 13:59:57.400 072 18314.21 58.75 52207.03 88888.00 2011-03-13 13:59:57.900 072 18314.18 58.72 52207.05 88888.00 2011-03-13 13:59:58.400 072 18314.36 58.66 52207.05 88888.00 2011-03-13 13:59:58.900 072 18314.18 58.58 52207.07 88888.00 2011-03-13 13:59:59.400 072 18314.28 58.53 52207.07 88888.00 2011-03-13 13:59:59.900 072 18314.40 58.57 52207.14 88888.00 2011-03-13 14:00:00.400 072 18314.28 58.62 52207.13 88888.00 2011-03-13 14:00:00.900 072 18314.03 58.55 52207.01 88888.00 2011-03-13 14:00:01.400 072 18314.12 58.51 52207.02 88888.00 2011-03-13 14:00:01.900 072 18314.56 58.53 52207.12 88888.00 2011-03-13 14:00:02.400 072 18314.76 58.55 52207.12 88888.00 2011-03-13 14:00:02.900 072 18314.77 58.53 52207.20 88888.00 2011-03-13 14:00:03.400 072 18314.67 58.51 52207.18 88888.00 2011-03-13 14:00:03.900 072 18314.25 58.47 52207.12 88888.00 2011-03-13 14:00:04.400 072 18314.43 58.43 52207.00 88888.00 2011-03-13 14:00:04.900 072 18314.39 58.40 52207.05 88888.00 2011-03-13 14:00:05.400 072 18314.40 58.41 52206.90 88888.00 2011-03-13 14:00:05.900 072 18314.38 58.41 52206.91 88888.00 2011-03-13 14:00:06.400 072 18314.22 58.37 52206.93 88888.00 2011-03-13 14:00:06.900 072 18314.19 58.36 52206.90 88888.00 2011-03-13 14:00:07.400 072 18314.24 58.33 52206.78 88888.00 2011-03-13 14:00:07.900 072 18314.68 58.35 52206.62 88888.00 2011-03-13 14:00:08.400 072 18314.73 58.43 52206.72 88888.00 2011-03-13 14:00:08.900 072 18314.45 58.45 52206.77 88888.00 2011-03-13 14:00:09.400 072 18314.27 58.42 52206.79 88888.00 2011-03-13 14:00:09.900 072 18314.19 58.39 52206.85 88888.00 2011-03-13 14:00:10.397 072 18314.12 58.34 52206.89 88888.00 2011-03-13 14:00:10.907 072 18314.04 58.35 52206.93 88888.00 2011-03-13 14:00:11.407 072 18314.27 58.41 52206.95 88888.00 2011-03-13 14:00:11.907 072 18314.19 58.41 52206.90 88888.00 2011-03-13 14:00:12.407 072 18314.17 58.42 52206.82 88888.00 2011-03-13 14:00:12.907 072 18314.29 58.43 52206.89 88888.00 2011-03-13 14:00:13.407 072 18314.16 58.34 52207.01 88888.00 2011-03-13 14:00:13.907 072 18314.35 58.36 52207.05 88888.00 2011-03-13 14:00:14.407 072 18314.43 58.40 52206.90 88888.00 2011-03-13 14:00:14.907 072 18314.15 58.41 52206.85 88888.00 2011-03-13 14:00:15.407 072 18313.97 58.42 52206.88 88888.00 2011-03-13 14:00:15.907 072 18314.07 58.46 52206.93 88888.00 2011-03-13 14:00:16.407 072 18314.08 58.52 52206.93 88888.00 2011-03-13 14:00:16.907 072 18314.07 58.57 52207.02 88888.00 2011-03-13 14:00:17.407 072 18314.13 58.54 52206.99 88888.00 2011-03-13 14:00:17.907 072 18314.33 58.56 52207.02 88888.00 2011-03-13 14:00:18.407 072 18314.64 58.51 52207.03 88888.00 2011-03-13 14:00:18.907 072 18314.73 58.48 52207.07 88888.00 2011-03-13 14:00:19.407 072 18314.71 58.52 52207.03 88888.00 2011-03-13 14:00:19.907 072 18315.02 58.53 52206.94 88888.00 2011-03-13 14:00:20.407 072 18314.82 58.48 52206.89 88888.00 2011-03-13 14:00:20.907 072 18314.44 58.48 52206.85 88888.00 2011-03-13 14:00:21.407 072 18314.43 58.57 52206.90 88888.00 2011-03-13 14:00:21.907 072 18314.59 58.64 52206.97 88888.00 2011-03-13 14:00:22.407 072 18314.69 58.63 52207.06 88888.00 2011-03-13 14:00:22.907 072 18314.99 58.56 52207.11 88888.00 2011-03-13 14:00:23.407 072 18314.71 58.60 52207.01 88888.00 2011-03-13 14:00:23.907 072 18314.45 58.60 52207.01 88888.00 2011-03-13 14:00:24.407 072 18314.83 58.53 52206.87 88888.00 2011-03-13 14:00:24.907 072 18314.90 58.54 52206.84 88888.00 2011-03-13 14:00:25.407 072 18314.66 58.54 52206.84 88888.00 2011-03-13 14:00:25.907 072 18314.67 58.54 52206.84 88888.00 2011-03-13 14:00:26.407 072 18314.91 58.58 52206.87 88888.00 2011-03-13 14:00:26.907 072 18314.87 58.52 52206.95 88888.00 2011-03-13 14:00:27.407 072 18315.01 58.49 52206.88 88888.00 2011-03-13 14:00:27.907 072 18315.14 58.47 52206.84 88888.00 2011-03-13 14:00:28.407 072 18314.99 58.54 52206.83 88888.00 2011-03-13 14:00:28.907 072 18314.66 58.49 52206.79 88888.00 2011-03-13 14:00:29.407 072 18314.77 58.46 52206.65 88888.00 2011-03-13 14:00:29.907 072 18314.82 58.53 52206.63 88888.00 2011-03-13 14:00:30.407 072 18314.66 58.53 52206.72 88888.00 2011-03-13 14:00:30.907 072 18314.73 58.53 52206.70 88888.00 2011-03-13 14:00:31.407 072 18314.76 58.54 52206.65 88888.00 2011-03-13 14:00:31.907 072 18314.56 58.52 52206.79 88888.00 2011-03-13 14:00:32.407 072 18314.90 58.57 52206.76 88888.00 2011-03-13 14:00:32.907 072 18314.86 58.63 52206.76 88888.00 2011-03-13 14:00:33.407 072 18314.70 58.62 52206.83 88888.00 2011-03-13 14:00:33.907 072 18315.10 58.62 52206.81 88888.00 2011-03-13 14:00:34.407 072 18315.00 58.60 52206.90 88888.00 2011-03-13 14:00:34.907 072 18314.75 58.66 52206.88 88888.00 2011-03-13 14:00:35.407 072 18314.90 58.67 52206.87 88888.00 2011-03-13 14:00:35.907 072 18315.24 58.74 52206.83 88888.00 2011-03-13 14:00:36.407 072 18315.10 58.77 52206.88 88888.00 2011-03-13 14:00:36.907 072 18314.81 58.73 52206.98 88888.00 2011-03-13 14:00:37.407 072 18314.80 58.78 52207.01 88888.00 2011-03-13 14:00:37.907 072 18314.94 58.87 52207.01 88888.00 2011-03-13 14:00:38.407 072 18314.66 58.94 52206.98 88888.00 2011-03-13 14:00:38.907 072 18314.66 58.98 52206.97 88888.00 2011-03-13 14:00:39.407 072 18314.79 59.00 52206.95 88888.00 2011-03-13 14:00:39.907 072 18314.80 59.05 52206.90 88888.00 2011-03-13 14:00:40.407 072 18314.73 59.07 52206.87 88888.00 2011-03-13 14:00:40.907 072 18314.67 59.10 52206.96 88888.00 2011-03-13 14:00:41.407 072 18314.86 59.12 52207.00 88888.00 2011-03-13 14:00:41.907 072 18315.23 59.12 52207.00 88888.00 2011-03-13 14:00:42.407 072 18315.03 59.16 52206.91 88888.00 2011-03-13 14:00:42.907 072 18314.71 59.16 52206.99 88888.00 2011-03-13 14:00:43.407 072 18314.56 59.18 52207.01 88888.00 2011-03-13 14:00:43.907 072 18314.65 59.19 52206.88 88888.00 2011-03-13 14:00:44.407 072 18314.82 59.19 52206.81 88888.00 2011-03-13 14:00:44.907 072 18315.10 59.15 52206.84 88888.00 2011-03-13 14:00:45.407 072 18315.33 59.15 52206.81 88888.00 2011-03-13 14:00:45.907 072 18314.80 59.21 52206.86 88888.00 2011-03-13 14:00:46.407 072 18314.54 59.27 52206.89 88888.00 2011-03-13 14:00:46.907 072 18314.51 59.33 52206.76 88888.00 2011-03-13 14:00:47.407 072 18314.57 59.29 52206.64 88888.00 2011-03-13 14:00:47.907 072 18314.51 59.30 52206.61 88888.00 2011-03-13 14:00:48.407 072 18314.83 59.36 52206.55 88888.00 2011-03-13 14:00:48.907 072 18314.93 59.31 52206.58 88888.00 2011-03-13 14:00:49.407 072 18314.73 59.32 52206.61 88888.00 2011-03-13 14:00:49.907 072 18314.69 59.37 52206.61 88888.00 2011-03-13 14:00:50.407 072 18314.70 59.34 52206.65 88888.00 2011-03-13 14:00:50.907 072 18314.66 59.38 52206.63 88888.00 2011-03-13 14:00:51.407 072 18314.65 59.35 52206.58 88888.00 2011-03-13 14:00:51.907 072 18314.61 59.32 52206.52 88888.00 2011-03-13 14:00:52.407 072 18314.66 59.24 52206.54 88888.00 2011-03-13 14:00:52.907 072 18314.59 59.26 52206.59 88888.00 2011-03-13 14:00:53.407 072 18314.83 59.14 52206.51 88888.00 2011-03-13 14:00:53.907 072 18314.81 59.10 52206.47 88888.00 2011-03-13 14:00:54.407 072 18314.62 59.13 52206.60 88888.00 2011-03-13 14:00:54.907 072 18314.61 59.11 52206.68 88888.00 2011-03-13 14:00:55.407 072 18314.67 59.07 52206.67 88888.00 2011-03-13 14:00:55.907 072 18314.58 59.06 52206.70 88888.00 2011-03-13 14:00:56.407 072 18314.54 59.11 52206.78 88888.00 2011-03-13 14:00:56.907 072 18314.59 59.18 52206.73 88888.00 2011-03-13 14:00:57.407 072 18314.97 59.10 52206.77 88888.00 2011-03-13 14:00:57.907 072 18315.13 59.09 52206.78 88888.00 2011-03-13 14:00:58.407 072 18314.79 59.08 52206.76 88888.00 2011-03-13 14:00:58.907 072 18314.89 59.09 52206.63 88888.00 2011-03-13 14:00:59.407 072 18315.13 59.13 52206.62 88888.00 2011-03-13 14:00:59.907 072 18315.09 59.15 52206.64 88888.00 2011-03-13 14:01:00.407 072 18315.05 59.14 52206.62 88888.00 2011-03-13 14:01:00.907 072 18315.04 59.09 52206.60 88888.00 2011-03-13 14:01:01.407 072 18314.70 59.14 52206.54 88888.00 2011-03-13 14:01:01.907 072 18314.65 59.20 52206.63 88888.00 2011-03-13 14:01:02.407 072 18314.72 59.27 52206.70 88888.00 2011-03-13 14:01:02.907 072 18314.97 59.25 52206.70 88888.00 2011-03-13 14:01:03.407 072 18314.90 59.20 52206.83 88888.00 2011-03-13 14:01:03.907 072 18314.83 59.24 52206.73 88888.00 2011-03-13 14:01:04.407 072 18315.00 59.30 52206.82 88888.00 2011-03-13 14:01:04.907 072 18315.00 59.31 52206.87 88888.00 2011-03-13 14:01:05.407 072 18314.98 59.35 52206.87 88888.00 2011-03-13 14:01:05.907 072 18314.82 59.37 52206.89 88888.00 2011-03-13 14:01:06.407 072 18314.75 59.39 52206.89 88888.00 2011-03-13 14:01:06.907 072 18314.80 59.45 52206.91 88888.00 2011-03-13 14:01:07.407 072 18315.00 59.43 52206.86 88888.00 2011-03-13 14:01:07.907 072 18314.92 59.54 52206.85 88888.00 2011-03-13 14:01:08.407 072 18314.73 59.48 52206.83 88888.00 2011-03-13 14:01:08.907 072 18314.69 59.43 52206.84 88888.00 2011-03-13 14:01:09.407 072 18314.78 59.40 52206.86 88888.00 2011-03-13 14:01:09.907 072 18314.76 59.38 52206.78 88888.00 2011-03-13 14:01:10.407 072 18314.73 59.39 52206.86 88888.00 2011-03-13 14:01:10.907 072 18314.73 59.44 52206.95 88888.00 2011-03-13 14:01:11.407 072 18314.76 59.47 52206.96 88888.00 2011-03-13 14:01:11.907 072 18314.77 59.46 52206.90 88888.00 2011-03-13 14:01:12.407 072 18314.84 59.43 52206.88 88888.00 2011-03-13 14:01:12.907 072 18314.90 59.39 52206.93 88888.00 2011-03-13 14:01:13.407 072 18314.97 59.29 52207.05 88888.00 2011-03-13 14:01:13.907 072 18314.97 59.21 52207.06 88888.00 2011-03-13 14:01:14.407 072 18314.91 59.24 52207.07 88888.00 2011-03-13 14:01:14.907 072 18314.94 59.25 52206.90 88888.00 2011-03-13 14:01:15.407 072 18315.15 59.21 52206.91 88888.00 2011-03-13 14:01:15.907 072 18315.43 59.22 52207.03 88888.00 2011-03-13 14:01:16.407 072 18315.30 59.24 52207.02 88888.00 2011-03-13 14:01:16.907 072 18315.20 59.24 52206.85 88888.00 2011-03-13 14:01:17.407 072 18314.98 59.13 52206.73 88888.00 2011-03-13 14:01:17.907 072 18314.89 59.02 52206.74 88888.00 2011-03-13 14:01:18.407 072 18314.88 59.03 52206.64 88888.00 2011-03-13 14:01:18.907 072 18314.82 59.07 52206.64 88888.00 2011-03-13 14:01:19.407 072 18314.73 59.03 52206.81 88888.00 2011-03-13 14:01:19.907 072 18314.79 59.05 52206.86 88888.00 2011-03-13 14:01:20.407 072 18314.82 59.10 52206.86 88888.00 2011-03-13 14:01:20.907 072 18314.78 58.98 52206.87 88888.00 2011-03-13 14:01:21.407 072 18315.05 58.92 52206.74 88888.00 2011-03-13 14:01:21.907 072 18314.91 58.93 52206.72 88888.00 2011-03-13 14:01:22.407 072 18314.71 58.91 52206.72 88888.00 2011-03-13 14:01:22.907 072 18314.59 58.94 52206.84 88888.00 2011-03-13 14:01:23.407 072 18314.80 58.96 52206.88 88888.00 2011-03-13 14:01:23.907 072 18314.91 58.96 52206.97 88888.00 2011-03-13 14:01:24.407 072 18314.47 58.99 52207.05 88888.00 2011-03-13 14:01:24.907 072 18314.26 58.99 52207.14 88888.00 2011-03-13 14:01:25.407 072 18314.32 59.01 52207.25 88888.00 2011-03-13 14:01:25.907 072 18314.70 59.03 52207.30 88888.00 2011-03-13 14:01:26.407 072 18314.69 59.06 52207.29 88888.00 2011-03-13 14:01:26.907 072 18314.46 59.09 52207.11 88888.00 2011-03-13 14:01:27.407 072 18314.38 59.14 52207.09 88888.00 2011-03-13 14:01:27.907 072 18314.29 59.16 52207.03 88888.00 2011-03-13 14:01:28.407 072 18314.29 59.21 52207.03 88888.00 2011-03-13 14:01:28.907 072 18314.28 59.19 52207.08 88888.00 2011-03-13 14:01:29.407 072 18314.28 59.19 52207.11 88888.00 2011-03-13 14:01:29.907 072 18314.29 59.13 52207.01 88888.00 2011-03-13 14:01:30.407 072 18314.53 59.27 52206.95 88888.00 2011-03-13 14:01:30.907 072 18314.73 59.32 52206.96 88888.00 2011-03-13 14:01:31.407 072 18314.77 59.36 52207.06 88888.00 2011-03-13 14:01:31.907 072 18314.42 59.33 52206.96 88888.00 2011-03-13 14:01:32.407 072 18314.29 59.36 52206.86 88888.00 2011-03-13 14:01:32.907 072 18314.31 59.34 52206.86 88888.00 2011-03-13 14:01:33.407 072 18314.31 59.36 52206.85 88888.00 2011-03-13 14:01:33.907 072 18314.56 59.41 52207.01 88888.00 2011-03-13 14:01:34.407 072 18314.47 59.42 52206.95 88888.00 2011-03-13 14:01:34.907 072 18314.21 59.45 52206.91 88888.00 2011-03-13 14:01:35.407 072 18314.11 59.48 52206.99 88888.00 2011-03-13 14:01:35.907 072 18314.31 59.41 52207.01 88888.00 2011-03-13 14:01:36.407 072 18314.72 59.40 52206.98 88888.00 2011-03-13 14:01:36.907 072 18314.77 59.47 52206.87 88888.00 2011-03-13 14:01:37.407 072 18314.49 59.44 52206.89 88888.00 2011-03-13 14:01:37.907 072 18314.22 59.49 52206.94 88888.00 2011-03-13 14:01:38.407 072 18314.23 59.46 52206.79 88888.00 2011-03-13 14:01:38.907 072 18314.23 59.45 52206.73 88888.00 2011-03-13 14:01:39.407 072 18314.22 59.45 52206.90 88888.00 2011-03-13 14:01:39.907 072 18314.22 59.48 52206.90 88888.00 2011-03-13 14:01:40.407 072 18314.24 59.51 52206.86 88888.00 2011-03-13 14:01:40.907 072 18314.21 59.49 52206.91 88888.00 2011-03-13 14:01:41.407 072 18314.31 59.42 52206.93 88888.00 2011-03-13 14:01:41.907 072 18314.60 59.41 52206.94 88888.00 2011-03-13 14:01:42.407 072 18314.79 59.38 52206.93 88888.00 2011-03-13 14:01:42.907 072 18314.79 59.39 52206.99 88888.00 2011-03-13 14:01:43.407 072 18314.37 59.45 52206.98 88888.00 2011-03-13 14:01:43.907 072 18314.15 59.53 52206.91 88888.00 2011-03-13 14:01:44.407 072 18314.31 59.42 52206.88 88888.00 2011-03-13 14:01:44.907 072 18314.36 59.35 52206.98 88888.00 2011-03-13 14:01:45.407 072 18314.54 59.31 52207.10 88888.00 2011-03-13 14:01:45.907 072 18314.34 59.33 52207.17 88888.00 2011-03-13 14:01:46.407 072 18314.13 59.25 52207.20 88888.00 2011-03-13 14:01:46.907 072 18314.26 59.32 52207.11 88888.00 2011-03-13 14:01:47.407 072 18314.25 59.26 52207.08 88888.00 2011-03-13 14:01:47.907 072 18314.34 59.26 52207.05 88888.00 2011-03-13 14:01:48.407 072 18314.61 59.35 52207.01 88888.00 2011-03-13 14:01:48.907 072 18314.50 59.37 52207.06 88888.00 2011-03-13 14:01:49.407 072 18314.48 59.32 52207.01 88888.00 2011-03-13 14:01:49.907 072 18314.45 59.36 52207.05 88888.00 2011-03-13 14:01:50.407 072 18314.15 59.37 52207.02 88888.00 2011-03-13 14:01:50.907 072 18314.18 59.38 52206.96 88888.00 2011-03-13 14:01:51.407 072 18314.35 59.37 52206.87 88888.00 2011-03-13 14:01:51.907 072 18314.13 59.37 52206.90 88888.00 2011-03-13 14:01:52.407 072 18314.18 59.34 52206.91 88888.00 2011-03-13 14:01:52.907 072 18314.31 59.31 52206.95 88888.00 2011-03-13 14:01:53.407 072 18314.03 59.29 52206.82 88888.00 2011-03-13 14:01:53.907 072 18314.04 59.31 52206.84 88888.00 2011-03-13 14:01:54.407 072 18314.21 59.27 52206.87 88888.00 2011-03-13 14:01:54.907 072 18314.61 59.37 52206.89 88888.00 2011-03-13 14:01:55.407 072 18314.66 59.43 52206.75 88888.00 2011-03-13 14:01:55.907 072 18314.38 59.46 52206.71 88888.00 2011-03-13 14:01:56.407 072 18314.49 59.40 52206.66 88888.00 2011-03-13 14:01:56.907 072 18314.56 59.44 52206.79 88888.00 2011-03-13 14:01:57.407 072 18314.57 59.53 52206.81 88888.00 2011-03-13 14:01:57.907 072 18314.45 59.53 52206.68 88888.00 2011-03-13 14:01:58.407 072 18314.73 59.51 52206.70 88888.00 2011-03-13 14:01:58.907 072 18314.98 59.47 52206.72 88888.00 2011-03-13 14:01:59.407 072 18314.72 59.44 52206.74 88888.00 2011-03-13 14:01:59.907 072 18314.47 59.42 52206.87 88888.00 2011-03-13 14:02:00.407 072 18314.59 59.40 52206.78 88888.00 2011-03-13 14:02:00.907 072 18314.70 59.48 52206.88 88888.00 2011-03-13 14:02:01.407 072 18315.04 59.49 52206.90 88888.00 2011-03-13 14:02:01.907 072 18315.32 59.46 52206.83 88888.00 2011-03-13 14:02:02.407 072 18315.32 59.49 52206.81 88888.00 2011-03-13 14:02:02.907 072 18315.23 59.52 52206.79 88888.00 2011-03-13 14:02:03.407 072 18315.44 59.62 52206.77 88888.00 2011-03-13 14:02:03.907 072 18315.03 59.64 52206.93 88888.00 2011-03-13 14:02:04.407 072 18314.72 59.67 52207.00 88888.00 2011-03-13 14:02:04.907 072 18314.70 59.72 52206.97 88888.00 2011-03-13 14:02:05.407 072 18315.07 59.75 52207.01 88888.00 2011-03-13 14:02:05.907 072 18315.11 59.77 52207.05 88888.00 2011-03-13 14:02:06.407 072 18314.90 59.79 52207.03 88888.00 2011-03-13 14:02:06.907 072 18314.53 59.77 52206.93 88888.00 2011-03-13 14:02:07.407 072 18314.46 59.73 52206.88 88888.00 2011-03-13 14:02:07.907 072 18314.48 59.76 52206.97 88888.00 2011-03-13 14:02:08.407 072 18314.51 59.72 52206.99 88888.00 2011-03-13 14:02:08.907 072 18314.46 59.74 52207.12 88888.00 2011-03-13 14:02:09.407 072 18314.58 59.86 52207.06 88888.00 2011-03-13 14:02:09.907 072 18314.93 59.96 52206.97 88888.00 2011-03-13 14:02:10.407 072 18314.73 59.99 52206.91 88888.00 2011-03-13 14:02:10.907 072 18314.61 60.04 52206.89 88888.00 2011-03-13 14:02:11.407 072 18314.54 60.05 52206.85 88888.00 2011-03-13 14:02:11.907 072 18314.61 59.97 52206.81 88888.00 2011-03-13 14:02:12.407 072 18315.10 59.87 52206.86 88888.00 2011-03-13 14:02:12.907 072 18314.87 59.92 52206.81 88888.00 2011-03-13 14:02:13.407 072 18314.65 60.04 52206.94 88888.00 2011-03-13 14:02:13.907 072 18314.73 60.03 52206.99 88888.00 2011-03-13 14:02:14.407 072 18314.88 60.01 52206.90 88888.00 2011-03-13 14:02:14.907 072 18314.81 60.00 52206.86 88888.00 2011-03-13 14:02:15.407 072 18314.87 59.93 52206.85 88888.00 2011-03-13 14:02:15.907 072 18314.89 59.95 52206.93 88888.00 2011-03-13 14:02:16.407 072 18314.75 59.95 52206.89 88888.00 2011-03-13 14:02:16.907 072 18314.88 59.95 52206.83 88888.00 2011-03-13 14:02:17.407 072 18315.25 59.92 52206.88 88888.00 2011-03-13 14:02:17.907 072 18315.43 59.90 52206.86 88888.00 2011-03-13 14:02:18.407 072 18315.32 59.97 52206.84 88888.00 2011-03-13 14:02:18.907 072 18315.25 60.02 52206.75 88888.00 2011-03-13 14:02:19.407 072 18315.25 60.00 52206.70 88888.00 2011-03-13 14:02:19.907 072 18314.97 59.96 52206.83 88888.00 2011-03-13 14:02:20.407 072 18314.90 59.97 52206.96 88888.00 2011-03-13 14:02:20.907 072 18315.02 59.96 52206.85 88888.00 2011-03-13 14:02:21.407 072 18315.45 59.98 52206.84 88888.00 2011-03-13 14:02:21.907 072 18315.10 60.00 52206.74 88888.00 2011-03-13 14:02:22.407 072 18315.13 59.99 52206.61 88888.00 2011-03-13 14:02:22.907 072 18315.03 59.90 52206.56 88888.00 2011-03-13 14:02:23.407 072 18315.22 59.89 52206.63 88888.00 2011-03-13 14:02:23.907 072 18315.27 59.88 52206.74 88888.00 2011-03-13 14:02:24.407 072 18315.31 59.91 52206.67 88888.00 2011-03-13 14:02:24.907 072 18315.14 59.92 52206.68 88888.00 2011-03-13 14:02:25.407 072 18315.35 59.89 52206.63 88888.00 2011-03-13 14:02:25.907 072 18315.62 59.82 52206.64 88888.00 2011-03-13 14:02:26.407 072 18315.67 59.77 52206.63 88888.00 2011-03-13 14:02:26.907 072 18315.60 59.82 52206.59 88888.00 2011-03-13 14:02:27.407 072 18315.53 59.81 52206.53 88888.00 2011-03-13 14:02:27.907 072 18315.46 59.81 52206.51 88888.00 2011-03-13 14:02:28.407 072 18315.04 59.84 52206.52 88888.00 2011-03-13 14:02:28.907 072 18315.03 59.76 52206.58 88888.00 2011-03-13 14:02:29.407 072 18315.53 59.75 52206.78 88888.00 2011-03-13 14:02:29.907 072 18315.62 59.75 52206.84 88888.00 2011-03-13 14:02:30.407 072 18315.56 59.75 52206.78 88888.00 2011-03-13 14:02:30.907 072 18315.14 59.75 52206.85 88888.00 2011-03-13 14:02:31.407 072 18314.89 59.80 52206.83 88888.00 2011-03-13 14:02:31.907 072 18315.08 59.81 52206.85 88888.00 2011-03-13 14:02:32.407 072 18315.11 59.78 52206.91 88888.00 2011-03-13 14:02:32.907 072 18315.34 59.80 52206.75 88888.00 2011-03-13 14:02:33.407 072 18315.19 59.86 52206.60 88888.00 2011-03-13 14:02:33.907 072 18314.94 59.86 52206.60 88888.00 2011-03-13 14:02:34.407 072 18314.98 59.84 52206.76 88888.00 2011-03-13 14:02:34.907 072 18315.27 59.85 52206.85 88888.00 2011-03-13 14:02:35.407 072 18315.35 59.87 52206.96 88888.00 2011-03-13 14:02:35.907 072 18315.21 59.86 52206.96 88888.00 2011-03-13 14:02:36.407 072 18315.31 59.90 52206.85 88888.00 2011-03-13 14:02:36.907 072 18315.32 60.03 52206.88 88888.00 2011-03-13 14:02:37.407 072 18315.04 60.10 52206.87 88888.00 2011-03-13 14:02:37.907 072 18315.16 60.09 52206.90 88888.00 2011-03-13 14:02:38.407 072 18315.09 60.11 52207.00 88888.00 2011-03-13 14:02:38.907 072 18314.98 60.08 52206.95 88888.00 2011-03-13 14:02:39.407 072 18315.03 60.07 52206.91 88888.00 2011-03-13 14:02:39.907 072 18315.30 60.16 52206.86 88888.00 2011-03-13 14:02:40.407 072 18315.53 60.19 52206.79 88888.00 2011-03-13 14:02:40.907 072 18315.38 60.18 52206.74 88888.00 2011-03-13 14:02:41.407 072 18315.12 60.18 52206.73 88888.00 2011-03-13 14:02:41.907 072 18314.83 60.27 52206.63 88888.00 2011-03-13 14:02:42.407 072 18314.71 60.30 52206.59 88888.00 2011-03-13 14:02:42.907 072 18314.78 60.29 52206.68 88888.00 2011-03-13 14:02:43.407 072 18315.08 60.29 52206.77 88888.00 2011-03-13 14:02:43.907 072 18315.24 60.23 52206.96 88888.00 2011-03-13 14:02:44.407 072 18315.04 60.16 52207.00 88888.00 2011-03-13 14:02:44.907 072 18314.81 60.14 52207.01 88888.00 2011-03-13 14:02:45.407 072 18314.72 60.15 52207.09 88888.00 2011-03-13 14:02:45.907 072 18314.82 60.16 52207.01 88888.00 2011-03-13 14:02:46.407 072 18314.92 60.15 52206.89 88888.00 2011-03-13 14:02:46.907 072 18315.11 60.15 52206.81 88888.00 2011-03-13 14:02:47.407 072 18315.02 60.20 52206.76 88888.00 2011-03-13 14:02:47.907 072 18314.82 60.32 52206.65 88888.00 2011-03-13 14:02:48.407 072 18314.97 60.30 52206.65 88888.00 2011-03-13 14:02:48.907 072 18315.25 60.24 52206.65 88888.00 2011-03-13 14:02:49.407 072 18315.26 60.18 52206.64 88888.00 2011-03-13 14:02:49.907 072 18315.12 60.14 52206.72 88888.00 2011-03-13 14:02:50.407 072 18315.20 60.16 52206.77 88888.00 2011-03-13 14:02:50.907 072 18314.92 60.14 52206.89 88888.00 2011-03-13 14:02:51.407 072 18314.87 60.12 52206.87 88888.00 2011-03-13 14:02:51.907 072 18314.99 60.09 52206.78 88888.00 2011-03-13 14:02:52.407 072 18314.83 60.08 52206.97 88888.00 2011-03-13 14:02:52.907 072 18315.05 60.14 52206.97 88888.00 2011-03-13 14:02:53.407 072 18314.95 60.16 52206.91 88888.00 2011-03-13 14:02:53.907 072 18314.82 60.20 52206.96 88888.00 2011-03-13 14:02:54.407 072 18314.59 60.13 52207.11 88888.00 2011-03-13 14:02:54.907 072 18314.75 60.10 52207.05 88888.00 2011-03-13 14:02:55.407 072 18314.90 60.12 52207.09 88888.00 2011-03-13 14:02:55.907 072 18314.58 60.08 52207.13 88888.00 2011-03-13 14:02:56.407 072 18314.49 60.04 52207.23 88888.00 2011-03-13 14:02:56.907 072 18314.61 60.07 52207.25 88888.00 2011-03-13 14:02:57.407 072 18314.73 60.05 52207.26 88888.00 2011-03-13 14:02:57.907 072 18314.42 60.03 52207.29 88888.00 2011-03-13 14:02:58.407 072 18314.32 59.93 52207.30 88888.00 2011-03-13 14:02:58.907 072 18314.24 59.91 52207.25 88888.00 2011-03-13 14:02:59.407 072 18314.33 59.92 52207.28 88888.00 2011-03-13 14:02:59.907 072 18314.23 59.80 52207.25 88888.00 2011-03-13 14:03:00.407 072 18314.11 59.80 52207.25 88888.00 2011-03-13 14:03:00.907 072 18314.51 59.75 52207.31 88888.00 2011-03-13 14:03:01.407 072 18314.40 59.69 52207.26 88888.00 2011-03-13 14:03:01.907 072 18314.18 59.61 52207.16 88888.00 2011-03-13 14:03:02.407 072 18314.18 59.57 52207.20 88888.00 2011-03-13 14:03:02.907 072 18314.25 59.57 52207.30 88888.00 2011-03-13 14:03:03.407 072 18314.60 59.56 52207.25 88888.00 2011-03-13 14:03:03.907 072 18314.81 59.49 52207.11 88888.00 2011-03-13 14:03:04.407 072 18314.70 59.41 52207.06 88888.00 2011-03-13 14:03:04.907 072 18314.72 59.48 52207.05 88888.00 2011-03-13 14:03:05.407 072 18314.95 59.39 52207.05 88888.00 2011-03-13 14:03:05.907 072 18315.21 59.32 52207.05 88888.00 2011-03-13 14:03:06.407 072 18315.13 59.36 52207.06 88888.00 2011-03-13 14:03:06.907 072 18315.01 59.40 52207.12 88888.00 2011-03-13 14:03:07.407 072 18314.99 59.33 52207.01 88888.00 2011-03-13 14:03:07.907 072 18314.56 59.29 52206.99 88888.00 2011-03-13 14:03:08.407 072 18314.40 59.31 52207.01 88888.00 2011-03-13 14:03:08.907 072 18314.37 59.30 52207.00 88888.00 2011-03-13 14:03:09.407 072 18314.25 59.26 52206.90 88888.00 2011-03-13 14:03:09.907 072 18314.49 59.19 52206.79 88888.00 2011-03-13 14:03:10.407 072 18314.53 59.20 52206.86 88888.00 2011-03-13 14:03:10.907 072 18314.61 59.23 52206.96 88888.00 2011-03-13 14:03:11.407 072 18314.40 59.29 52207.01 88888.00 2011-03-13 14:03:11.907 072 18314.46 59.26 52207.07 88888.00 2011-03-13 14:03:12.407 072 18314.51 59.22 52206.97 88888.00 2011-03-13 14:03:12.907 072 18314.39 59.24 52206.95 88888.00 2011-03-13 14:03:13.407 072 18314.67 59.21 52206.86 88888.00 2011-03-13 14:03:13.907 072 18314.40 59.28 52206.98 88888.00 2011-03-13 14:03:14.407 072 18314.36 59.32 52207.09 88888.00 2011-03-13 14:03:14.907 072 18314.34 59.27 52207.12 88888.00 2011-03-13 14:03:15.407 072 18314.34 59.24 52207.19 88888.00 2011-03-13 14:03:15.907 072 18314.55 59.25 52207.28 88888.00 2011-03-13 14:03:16.407 072 18314.47 59.27 52207.14 88888.00 2011-03-13 14:03:16.907 072 18314.35 59.29 52207.00 88888.00 2011-03-13 14:03:17.407 072 18314.48 59.37 52207.00 88888.00 2011-03-13 14:03:17.907 072 18314.50 59.51 52206.93 88888.00 2011-03-13 14:03:18.407 072 18314.46 59.56 52206.83 88888.00 2011-03-13 14:03:18.907 072 18314.39 59.54 52206.88 88888.00 2011-03-13 14:03:19.407 072 18314.10 59.51 52206.94 88888.00 2011-03-13 14:03:19.907 072 18314.10 59.53 52207.06 88888.00 2011-03-13 14:03:20.407 072 18314.16 59.60 52207.13 88888.00 2011-03-13 14:03:20.907 072 18314.40 59.65 52207.10 88888.00 2011-03-13 14:03:21.407 072 18314.55 59.63 52207.06 88888.00 2011-03-13 14:03:21.907 072 18314.21 59.73 52206.90 88888.00 2011-03-13 14:03:22.407 072 18314.01 59.75 52206.99 88888.00 2011-03-13 14:03:22.907 072 18314.05 59.70 52206.97 88888.00 2011-03-13 14:03:23.407 072 18314.39 59.72 52206.93 88888.00 2011-03-13 14:03:23.907 072 18314.18 59.76 52206.98 88888.00 2011-03-13 14:03:24.407 072 18313.93 59.75 52206.98 88888.00 2011-03-13 14:03:24.907 072 18313.88 59.78 52206.95 88888.00 2011-03-13 14:03:25.407 072 18314.12 59.86 52206.99 88888.00 2011-03-13 14:03:25.907 072 18313.89 59.78 52207.02 88888.00 2011-03-13 14:03:26.407 072 18313.88 59.80 52207.01 88888.00 2011-03-13 14:03:26.907 072 18313.71 59.85 52207.01 88888.00 2011-03-13 14:03:27.407 072 18313.68 59.92 52206.90 88888.00 2011-03-13 14:03:27.907 072 18313.68 59.92 52207.02 88888.00 2011-03-13 14:03:28.407 072 18313.84 59.86 52207.13 88888.00 2011-03-13 14:03:28.907 072 18313.89 59.87 52207.19 88888.00 2011-03-13 14:03:29.407 072 18313.93 59.90 52207.08 88888.00 2011-03-13 14:03:29.907 072 18313.66 59.90 52206.95 88888.00 2011-03-13 14:03:30.407 072 18313.47 59.96 52207.02 88888.00 2011-03-13 14:03:30.907 072 18313.50 60.00 52207.21 88888.00 2011-03-13 14:03:31.407 072 18313.49 59.97 52207.24 88888.00 2011-03-13 14:03:31.907 072 18313.47 59.98 52207.36 88888.00 2011-03-13 14:03:32.407 072 18313.45 59.95 52207.37 88888.00 2011-03-13 14:03:32.907 072 18313.46 59.99 52207.40 88888.00 2011-03-13 14:03:33.407 072 18313.42 59.98 52207.43 88888.00 2011-03-13 14:03:33.907 072 18313.36 60.02 52207.24 88888.00 2011-03-13 14:03:34.407 072 18313.34 60.03 52206.97 88888.00 2011-03-13 14:03:34.907 072 18313.41 60.01 52206.96 88888.00 2011-03-13 14:03:35.407 072 18313.59 59.95 52206.90 88888.00 2011-03-13 14:03:35.907 072 18313.93 59.93 52206.78 88888.00 2011-03-13 14:03:36.407 072 18313.58 59.88 52206.76 88888.00 2011-03-13 14:03:36.907 072 18313.57 59.84 52206.84 88888.00 2011-03-13 14:03:37.407 072 18313.95 59.84 52206.89 88888.00 2011-03-13 14:03:37.907 072 18314.12 59.94 52206.90 88888.00 2011-03-13 14:03:38.407 072 18313.75 59.95 52206.88 88888.00 2011-03-13 14:03:38.907 072 18313.60 59.99 52206.93 88888.00 2011-03-13 14:03:39.407 072 18313.55 60.08 52206.99 88888.00 2011-03-13 14:03:39.907 072 18313.59 60.07 52207.05 88888.00 2011-03-13 14:03:40.407 072 18313.61 59.98 52207.14 88888.00 2011-03-13 14:03:40.907 072 18313.61 60.01 52207.19 88888.00 2011-03-13 14:03:41.407 072 18313.56 60.00 52207.13 88888.00 2011-03-13 14:03:41.907 072 18313.63 60.00 52207.11 88888.00 2011-03-13 14:03:42.407 072 18313.67 60.01 52207.07 88888.00 2011-03-13 14:03:42.907 072 18313.64 60.05 52207.08 88888.00 2011-03-13 14:03:43.407 072 18313.67 60.07 52206.93 88888.00 2011-03-13 14:03:43.907 072 18313.82 60.08 52206.83 88888.00 2011-03-13 14:03:44.407 072 18313.94 60.07 52206.91 88888.00 2011-03-13 14:03:44.907 072 18314.12 60.01 52206.95 88888.00 2011-03-13 14:03:45.407 072 18313.68 60.02 52207.06 88888.00 2011-03-13 14:03:45.907 072 18313.48 60.10 52207.11 88888.00 2011-03-13 14:03:46.407 072 18313.61 60.13 52206.96 88888.00 2011-03-13 14:03:46.907 072 18314.03 60.19 52206.86 88888.00 2011-03-13 14:03:47.407 072 18313.89 60.24 52206.88 88888.00 2011-03-13 14:03:47.907 072 18313.85 60.24 52206.79 88888.00 2011-03-13 14:03:48.407 072 18313.86 60.25 52206.74 88888.00 2011-03-13 14:03:48.907 072 18313.75 60.29 52206.71 88888.00 2011-03-13 14:03:49.407 072 18313.94 60.29 52206.79 88888.00 2011-03-13 14:03:49.907 072 18314.13 60.31 52206.96 88888.00 2011-03-13 14:03:50.407 072 18314.08 60.37 52207.09 88888.00 2011-03-13 14:03:50.907 072 18314.27 60.38 52207.07 88888.00 2011-03-13 14:03:51.407 072 18314.37 60.37 52206.95 88888.00 2011-03-13 14:03:51.907 072 18314.61 60.36 52207.08 88888.00 2011-03-13 14:03:52.407 072 18314.55 60.33 52207.25 88888.00 2011-03-13 14:03:52.907 072 18314.27 60.35 52207.09 88888.00 2011-03-13 14:03:53.407 072 18314.29 60.32 52206.93 88888.00 2011-03-13 14:03:53.907 072 18314.40 60.25 52206.87 88888.00 2011-03-13 14:03:54.407 072 18314.70 60.21 52206.93 88888.00 2011-03-13 14:03:54.907 072 18314.73 60.28 52206.87 88888.00 2011-03-13 14:03:55.407 072 18314.50 60.35 52206.87 88888.00 2011-03-13 14:03:55.907 072 18314.36 60.27 52206.90 88888.00 2011-03-13 14:03:56.407 072 18314.19 60.18 52206.84 88888.00 2011-03-13 14:03:56.907 072 18314.28 60.15 52206.86 88888.00 2011-03-13 14:03:57.407 072 18314.18 60.15 52206.84 88888.00 2011-03-13 14:03:57.907 072 18313.92 60.14 52206.74 88888.00 2011-03-13 14:03:58.407 072 18314.33 60.16 52206.66 88888.00 2011-03-13 14:03:58.907 072 18314.50 60.20 52206.74 88888.00 2011-03-13 14:03:59.407 072 18314.29 60.14 52206.74 88888.00 2011-03-13 14:03:59.907 072 18313.85 60.14 52206.86 88888.00 2011-03-13 14:04:00.407 072 18313.81 60.23 52206.85 88888.00 2011-03-13 14:04:00.907 072 18313.86 60.12 52206.78 88888.00 2011-03-13 14:04:01.407 072 18313.82 59.96 52206.86 88888.00 2011-03-13 14:04:01.907 072 18313.91 59.93 52206.88 88888.00 2011-03-13 14:04:02.407 072 18314.01 59.91 52206.82 88888.00 2011-03-13 14:04:02.907 072 18313.90 59.94 52206.70 88888.00 2011-03-13 14:04:03.407 072 18313.85 59.89 52206.74 88888.00 2011-03-13 14:04:03.907 072 18314.07 59.96 52206.84 88888.00 2011-03-13 14:04:04.407 072 18314.03 59.96 52206.89 88888.00 2011-03-13 14:04:04.907 072 18313.86 59.97 52206.75 88888.00 2011-03-13 14:04:05.407 072 18313.97 59.94 52206.76 88888.00 2011-03-13 14:04:05.907 072 18314.04 59.95 52206.65 88888.00 2011-03-13 14:04:06.407 072 18313.90 59.84 52206.70 88888.00 2011-03-13 14:04:06.907 072 18313.85 59.80 52206.68 88888.00 2011-03-13 14:04:07.407 072 18313.94 59.90 52206.72 88888.00 2011-03-13 14:04:07.907 072 18314.04 59.92 52206.75 88888.00 2011-03-13 14:04:08.407 072 18314.14 59.88 52206.87 88888.00 2011-03-13 14:04:08.907 072 18314.17 59.85 52206.81 88888.00 2011-03-13 14:04:09.407 072 18314.43 59.87 52206.73 88888.00 2011-03-13 14:04:09.907 072 18314.08 59.85 52206.70 88888.00 2011-03-13 14:04:10.407 072 18314.03 59.87 52206.60 88888.00 2011-03-13 14:04:10.907 072 18314.26 59.90 52206.43 88888.00 2011-03-13 14:04:11.407 072 18314.55 59.95 52206.54 88888.00 2011-03-13 14:04:11.907 072 18314.49 59.89 52206.62 88888.00 2011-03-13 14:04:12.407 072 18314.53 59.84 52206.61 88888.00 2011-03-13 14:04:12.907 072 18314.68 59.87 52206.43 88888.00 2011-03-13 14:04:13.407 072 18314.94 59.92 52206.43 88888.00 2011-03-13 14:04:13.907 072 18315.16 59.91 52206.54 88888.00 2011-03-13 14:04:14.407 072 18314.83 59.89 52206.59 88888.00 2011-03-13 14:04:14.907 072 18314.68 59.91 52206.61 88888.00 2011-03-13 14:04:15.407 072 18314.32 59.92 52206.77 88888.00 2011-03-13 14:04:15.907 072 18314.44 59.95 52206.83 88888.00 2011-03-13 14:04:16.407 072 18314.45 59.94 52206.70 88888.00 2011-03-13 14:04:16.907 072 18314.24 59.95 52206.70 88888.00 2011-03-13 14:04:17.407 072 18314.17 60.02 52206.70 88888.00 2011-03-13 14:04:17.907 072 18314.18 60.05 52206.78 88888.00 2011-03-13 14:04:18.407 072 18314.33 60.01 52206.75 88888.00 2011-03-13 14:04:18.907 072 18314.76 60.03 52206.78 88888.00 2011-03-13 14:04:19.407 072 18314.73 60.03 52206.84 88888.00 2011-03-13 14:04:19.907 072 18314.38 59.98 52206.79 88888.00 2011-03-13 14:04:20.407 072 18314.21 59.89 52206.66 88888.00 2011-03-13 14:04:20.907 072 18314.23 59.86 52206.55 88888.00 2011-03-13 14:04:21.407 072 18314.49 59.90 52206.64 88888.00 2011-03-13 14:04:21.907 072 18314.87 59.93 52206.76 88888.00 2011-03-13 14:04:22.407 072 18315.13 59.94 52206.74 88888.00 2011-03-13 14:04:22.907 072 18315.10 59.91 52206.67 88888.00 2011-03-13 14:04:23.407 072 18314.94 59.81 52206.68 88888.00 2011-03-13 14:04:23.907 072 18314.76 59.75 52206.68 88888.00 2011-03-13 14:04:24.407 072 18314.61 59.75 52206.63 88888.00 2011-03-13 14:04:24.907 072 18314.38 59.76 52206.67 88888.00 2011-03-13 14:04:25.407 072 18314.29 59.69 52206.66 88888.00 2011-03-13 14:04:25.907 072 18314.48 59.69 52206.68 88888.00 2011-03-13 14:04:26.407 072 18314.68 59.73 52206.70 88888.00 2011-03-13 14:04:26.907 072 18314.68 59.71 52206.65 88888.00 2011-03-13 14:04:27.407 072 18314.73 59.72 52206.73 88888.00 2011-03-13 14:04:27.907 072 18314.98 59.65 52206.86 88888.00 2011-03-13 14:04:28.407 072 18315.32 59.72 52206.88 88888.00 2011-03-13 14:04:28.907 072 18315.14 59.70 52206.99 88888.00 2011-03-13 14:04:29.407 072 18314.60 59.67 52206.96 88888.00 2011-03-13 14:04:29.907 072 18314.49 59.66 52206.76 88888.00 2011-03-13 14:04:30.407 072 18314.58 59.65 52206.64 88888.00 2011-03-13 14:04:30.907 072 18314.59 59.63 52206.64 88888.00 2011-03-13 14:04:31.407 072 18314.73 59.65 52206.67 88888.00 2011-03-13 14:04:31.907 072 18314.67 59.53 52206.66 88888.00 2011-03-13 14:04:32.407 072 18314.40 59.49 52206.58 88888.00 2011-03-13 14:04:32.907 072 18314.32 59.46 52206.59 88888.00 2011-03-13 14:04:33.407 072 18314.47 59.44 52206.64 88888.00 2011-03-13 14:04:33.907 072 18314.50 59.46 52206.66 88888.00 2011-03-13 14:04:34.407 072 18315.02 59.39 52206.65 88888.00 2011-03-13 14:04:34.907 072 18315.10 59.35 52206.85 88888.00 2011-03-13 14:04:35.407 072 18314.58 59.34 52206.95 88888.00 2011-03-13 14:04:35.907 072 18314.54 59.35 52206.95 88888.00 2011-03-13 14:04:36.407 072 18314.51 59.42 52206.98 88888.00 2011-03-13 14:04:36.907 072 18314.48 59.36 52207.00 88888.00 2011-03-13 14:04:37.407 072 18314.54 59.33 52207.00 88888.00 2011-03-13 14:04:37.907 072 18314.64 59.34 52206.99 88888.00 2011-03-13 14:04:38.407 072 18314.69 59.29 52206.99 88888.00 2011-03-13 14:04:38.907 072 18314.73 59.25 52207.06 88888.00 2011-03-13 14:04:39.407 072 18314.49 59.22 52207.01 88888.00 2011-03-13 14:04:39.907 072 18314.33 59.25 52206.99 88888.00 2011-03-13 14:04:40.407 072 18314.31 59.24 52207.11 88888.00 2011-03-13 14:04:40.907 072 18314.34 59.18 52207.16 88888.00 2011-03-13 14:04:41.407 072 18314.61 59.22 52207.14 88888.00 2011-03-13 14:04:41.907 072 18314.47 59.12 52207.09 88888.00 2011-03-13 14:04:42.407 072 18314.32 59.21 52207.16 88888.00 2011-03-13 14:04:42.907 072 18314.69 59.24 52207.23 88888.00 2011-03-13 14:04:43.407 072 18314.89 59.24 52207.26 88888.00 2011-03-13 14:04:43.907 072 18314.88 59.21 52207.09 88888.00 2011-03-13 14:04:44.407 072 18314.48 59.22 52207.16 88888.00 2011-03-13 14:04:44.907 072 18314.28 59.12 52207.13 88888.00 2011-03-13 14:04:45.407 072 18314.21 59.09 52207.12 88888.00 2011-03-13 14:04:45.907 072 18314.33 59.23 52207.08 88888.00 2011-03-13 14:04:46.407 072 18314.58 59.27 52207.05 88888.00 2011-03-13 14:04:46.907 072 18314.61 59.28 52207.03 88888.00 2011-03-13 14:04:47.407 072 18314.61 59.28 52207.12 88888.00 2011-03-13 14:04:47.907 072 18314.23 59.34 52207.21 88888.00 2011-03-13 14:04:48.407 072 18314.42 59.31 52207.32 88888.00 2011-03-13 14:04:48.907 072 18314.44 59.21 52207.37 88888.00 2011-03-13 14:04:49.407 072 18314.29 59.24 52207.22 88888.00 2011-03-13 14:04:49.907 072 18314.53 59.20 52207.20 88888.00 2011-03-13 14:04:50.407 072 18314.79 59.14 52207.22 88888.00 2011-03-13 14:04:50.907 072 18314.57 59.12 52207.18 88888.00 2011-03-13 14:04:51.407 072 18314.54 59.21 52207.13 88888.00 2011-03-13 14:04:51.907 072 18314.76 59.18 52207.14 88888.00 2011-03-13 14:04:52.407 072 18314.71 59.20 52207.17 88888.00 2011-03-13 14:04:52.907 072 18314.50 59.13 52207.13 88888.00 2011-03-13 14:04:53.407 072 18314.36 59.10 52207.02 88888.00 2011-03-13 14:04:53.907 072 18314.56 59.07 52207.03 88888.00 2011-03-13 14:04:54.407 072 18314.56 58.99 52207.08 88888.00 2011-03-13 14:04:54.907 072 18314.28 58.96 52207.00 88888.00 2011-03-13 14:04:55.407 072 18314.37 58.90 52207.11 88888.00 2011-03-13 14:04:55.907 072 18314.70 58.93 52206.96 88888.00 2011-03-13 14:04:56.407 072 18314.70 59.00 52206.86 88888.00 2011-03-13 14:04:56.907 072 18314.51 59.00 52206.67 88888.00 2011-03-13 14:04:57.407 072 18314.73 58.95 52206.55 88888.00 2011-03-13 14:04:57.907 072 18314.60 58.92 52206.53 88888.00 2011-03-13 14:04:58.407 072 18314.51 58.80 52206.55 88888.00 2011-03-13 14:04:58.907 072 18314.49 58.81 52206.70 88888.00 2011-03-13 14:04:59.407 072 18314.66 58.92 52206.78 88888.00 2011-03-13 14:04:59.907 072 18314.76 58.93 52206.85 88888.00 2011-03-13 14:05:00.407 072 18314.66 58.94 52206.96 88888.00 2011-03-13 14:05:00.907 072 18314.66 58.92 52206.96 88888.00 2011-03-13 14:05:01.407 072 18314.76 58.90 52206.88 88888.00 2011-03-13 14:05:01.907 072 18314.51 58.82 52206.72 88888.00 2011-03-13 14:05:02.407 072 18314.47 58.79 52206.72 88888.00 2011-03-13 14:05:02.907 072 18314.51 58.69 52206.66 88888.00 2011-03-13 14:05:03.407 072 18314.50 58.66 52206.61 88888.00 2011-03-13 14:05:03.907 072 18314.67 58.72 52206.60 88888.00 2011-03-13 14:05:04.407 072 18314.78 58.78 52206.71 88888.00 2011-03-13 14:05:04.907 072 18314.89 58.71 52206.99 88888.00 2011-03-13 14:05:05.407 072 18314.99 58.64 52206.99 88888.00 2011-03-13 14:05:05.907 072 18314.84 58.65 52207.03 88888.00 2011-03-13 14:05:06.407 072 18314.84 58.63 52207.17 88888.00 2011-03-13 14:05:06.907 072 18314.95 58.62 52207.20 88888.00 2011-03-13 14:05:07.407 072 18314.90 58.56 52207.29 88888.00 2011-03-13 14:05:07.907 072 18315.13 58.54 52207.25 88888.00 2011-03-13 14:05:08.407 072 18314.88 58.51 52207.23 88888.00 2011-03-13 14:05:08.907 072 18314.60 58.56 52207.25 88888.00 2011-03-13 14:05:09.407 072 18314.82 58.59 52207.25 88888.00 2011-03-13 14:05:09.907 072 18314.54 58.60 52207.19 88888.00 2011-03-13 14:05:10.407 072 18314.55 58.55 52207.24 88888.00 2011-03-13 14:05:10.907 072 18314.57 58.59 52207.28 88888.00 2011-03-13 14:05:11.407 072 18314.35 58.58 52207.29 88888.00 2011-03-13 14:05:11.907 072 18314.49 58.68 52207.29 88888.00 2011-03-13 14:05:12.407 072 18314.65 58.70 52207.21 88888.00 2011-03-13 14:05:12.907 072 18314.36 58.70 52207.24 88888.00 2011-03-13 14:05:13.407 072 18314.55 58.76 52207.23 88888.00 2011-03-13 14:05:13.907 072 18314.49 58.73 52207.18 88888.00 2011-03-13 14:05:14.407 072 18314.40 58.70 52207.11 88888.00 2011-03-13 14:05:14.907 072 18314.21 58.68 52207.20 88888.00 2011-03-13 14:05:15.407 072 18314.04 58.68 52207.36 88888.00 2011-03-13 14:05:15.907 072 18313.91 58.74 52207.30 88888.00 2011-03-13 14:05:16.407 072 18313.84 58.78 52207.21 88888.00 2011-03-13 14:05:16.907 072 18313.88 58.81 52207.13 88888.00 2011-03-13 14:05:17.407 072 18314.03 58.85 52207.14 88888.00 2011-03-13 14:05:17.907 072 18314.23 58.81 52207.16 88888.00 2011-03-13 14:05:18.407 072 18314.38 58.77 52207.18 88888.00 2011-03-13 14:05:18.907 072 18314.66 58.87 52207.18 88888.00 2011-03-13 14:05:19.407 072 18314.10 58.93 52207.20 88888.00 2011-03-13 14:05:19.907 072 18314.04 58.96 52207.18 88888.00 2011-03-13 14:05:20.407 072 18314.42 58.96 52207.14 88888.00 2011-03-13 14:05:20.907 072 18314.27 58.92 52207.29 88888.00 2011-03-13 14:05:21.407 072 18313.93 58.88 52207.31 88888.00 2011-03-13 14:05:21.907 072 18313.84 58.87 52207.31 88888.00 2011-03-13 14:05:22.407 072 18313.95 58.82 52207.31 88888.00 2011-03-13 14:05:22.907 072 18314.33 58.78 52207.23 88888.00 2011-03-13 14:05:23.407 072 18314.08 58.79 52207.16 88888.00 2011-03-13 14:05:23.907 072 18313.99 58.85 52207.22 88888.00 2011-03-13 14:05:24.407 072 18314.24 58.84 52207.11 88888.00 2011-03-13 14:05:24.907 072 18314.17 58.75 52207.00 88888.00 2011-03-13 14:05:25.407 072 18313.99 58.72 52206.93 88888.00 2011-03-13 14:05:25.907 072 18313.85 58.68 52206.88 88888.00 2011-03-13 14:05:26.407 072 18313.99 58.71 52206.88 88888.00 2011-03-13 14:05:26.907 072 18314.02 58.76 52207.00 88888.00 2011-03-13 14:05:27.407 072 18313.88 58.68 52207.10 88888.00 2011-03-13 14:05:27.907 072 18313.88 58.62 52207.07 88888.00 2011-03-13 14:05:28.407 072 18313.69 58.59 52207.00 88888.00 2011-03-13 14:05:28.907 072 18313.70 58.53 52206.96 88888.00 2011-03-13 14:05:29.407 072 18313.89 58.54 52207.00 88888.00 2011-03-13 14:05:29.907 072 18314.24 58.54 52207.16 88888.00 2011-03-13 14:05:30.407 072 18314.48 58.53 52207.26 88888.00 2011-03-13 14:05:30.907 072 18314.39 58.46 52207.29 88888.00 2011-03-13 14:05:31.407 072 18314.04 58.51 52207.31 88888.00 2011-03-13 14:05:31.907 072 18314.00 58.57 52207.25 88888.00 2011-03-13 14:05:32.407 072 18314.22 58.55 52207.26 88888.00 2011-03-13 14:05:32.907 072 18314.08 58.49 52207.30 88888.00 2011-03-13 14:05:33.407 072 18313.72 58.43 52207.23 88888.00 2011-03-13 14:05:33.907 072 18313.83 58.40 52207.23 88888.00 2011-03-13 14:05:34.407 072 18314.17 58.38 52207.26 88888.00 2011-03-13 14:05:34.907 072 18314.26 58.30 52207.19 88888.00 2011-03-13 14:05:35.407 072 18314.21 58.27 52207.12 88888.00 2011-03-13 14:05:35.907 072 18314.51 58.23 52207.09 88888.00 2011-03-13 14:05:36.407 072 18314.81 58.31 52207.13 88888.00 2011-03-13 14:05:36.907 072 18314.91 58.30 52207.22 88888.00 2011-03-13 14:05:37.407 072 18314.43 58.30 52207.22 88888.00 2011-03-13 14:05:37.907 072 18314.01 58.33 52207.14 88888.00 2011-03-13 14:05:38.407 072 18314.47 58.28 52207.08 88888.00 2011-03-13 14:05:38.907 072 18314.35 58.20 52207.14 88888.00 2011-03-13 14:05:39.407 072 18314.01 58.11 52207.13 88888.00 2011-03-13 14:05:39.907 072 18314.17 58.15 52207.05 88888.00 2011-03-13 14:05:40.407 072 18313.85 58.23 52207.01 88888.00 2011-03-13 14:05:40.907 072 18313.99 58.31 52207.00 88888.00 2011-03-13 14:05:41.407 072 18314.21 58.38 52207.05 88888.00 2011-03-13 14:05:41.907 072 18314.22 58.36 52207.01 88888.00 2011-03-13 14:05:42.407 072 18313.94 58.35 52206.97 88888.00 2011-03-13 14:05:42.907 072 18313.73 58.36 52206.97 88888.00 2011-03-13 14:05:43.407 072 18313.99 58.42 52207.01 88888.00 2011-03-13 14:05:43.907 072 18313.94 58.43 52207.03 88888.00 2011-03-13 14:05:44.407 072 18313.52 58.52 52207.03 88888.00 2011-03-13 14:05:44.907 072 18313.61 58.53 52207.12 88888.00 2011-03-13 14:05:45.407 072 18313.66 58.59 52207.07 88888.00 2011-03-13 14:05:45.907 072 18313.41 58.63 52206.96 88888.00 2011-03-13 14:05:46.407 072 18313.31 58.63 52206.97 88888.00 2011-03-13 14:05:46.907 072 18313.51 58.65 52207.06 88888.00 2011-03-13 14:05:47.407 072 18313.41 58.66 52207.17 88888.00 2011-03-13 14:05:47.907 072 18313.35 58.68 52207.13 88888.00 2011-03-13 14:05:48.407 072 18313.62 58.78 52207.05 88888.00 2011-03-13 14:05:48.907 072 18313.93 58.79 52207.10 88888.00 2011-03-13 14:05:49.407 072 18313.58 58.78 52207.13 88888.00 2011-03-13 14:05:49.907 072 18313.59 58.82 52207.10 88888.00 2011-03-13 14:05:50.407 072 18313.71 58.84 52207.11 88888.00 2011-03-13 14:05:50.907 072 18313.48 58.73 52207.23 88888.00 2011-03-13 14:05:51.407 072 18313.23 58.73 52207.30 88888.00 2011-03-13 14:05:51.907 072 18313.21 58.77 52207.26 88888.00 2011-03-13 14:05:52.407 072 18313.75 58.76 52207.22 88888.00 2011-03-13 14:05:52.907 072 18313.90 58.74 52207.14 88888.00 2011-03-13 14:05:53.407 072 18313.49 58.75 52207.03 88888.00 2011-03-13 14:05:53.907 072 18313.30 58.78 52207.11 88888.00 2011-03-13 14:05:54.407 072 18313.67 58.73 52207.12 88888.00 2011-03-13 14:05:54.907 072 18313.99 58.70 52207.12 88888.00 2011-03-13 14:05:55.407 072 18313.69 58.69 52207.05 88888.00 2011-03-13 14:05:55.907 072 18313.42 58.63 52207.02 88888.00 2011-03-13 14:05:56.407 072 18313.30 58.60 52207.00 88888.00 2011-03-13 14:05:56.907 072 18313.40 58.59 52207.01 88888.00 2011-03-13 14:05:57.407 072 18313.50 58.51 52207.02 88888.00 2011-03-13 14:05:57.907 072 18313.46 58.36 52207.13 88888.00 2011-03-13 14:05:58.407 072 18313.55 58.41 52207.20 88888.00 2011-03-13 14:05:58.907 072 18313.82 58.42 52207.23 88888.00 2011-03-13 14:05:59.407 072 18314.18 58.35 52207.16 88888.00 2011-03-13 14:05:59.907 072 18314.17 58.36 52207.14 88888.00 2011-03-13 14:06:00.407 072 18314.00 58.36 52207.12 88888.00 2011-03-13 14:06:00.907 072 18314.02 58.34 52207.05 88888.00 2011-03-13 14:06:01.407 072 18313.82 58.29 52207.05 88888.00 2011-03-13 14:06:01.907 072 18313.67 58.27 52207.08 88888.00 2011-03-13 14:06:02.407 072 18313.56 58.18 52207.13 88888.00 2011-03-13 14:06:02.907 072 18313.83 58.14 52207.29 88888.00 2011-03-13 14:06:03.407 072 18314.16 58.23 52207.41 88888.00 2011-03-13 14:06:03.907 072 18313.90 58.21 52207.41 88888.00 2011-03-13 14:06:04.407 072 18313.61 58.14 52207.31 88888.00 2011-03-13 14:06:04.907 072 18313.45 58.07 52207.19 88888.00 2011-03-13 14:06:05.407 072 18313.41 58.04 52207.08 88888.00 2011-03-13 14:06:05.907 072 18313.38 58.11 52207.16 88888.00 2011-03-13 14:06:06.407 072 18313.37 58.24 52207.17 88888.00 2011-03-13 14:06:06.907 072 18313.55 58.29 52207.20 88888.00 2011-03-13 14:06:07.407 072 18313.86 58.22 52207.22 88888.00 2011-03-13 14:06:07.907 072 18313.51 58.16 52207.17 88888.00 2011-03-13 14:06:08.407 072 18313.41 58.11 52207.13 88888.00 2011-03-13 14:06:08.907 072 18313.35 58.14 52207.06 88888.00 2011-03-13 14:06:09.407 072 18313.67 58.22 52206.95 88888.00 2011-03-13 14:06:09.907 072 18314.25 58.18 52206.94 88888.00 2011-03-13 14:06:10.407 072 18314.29 58.12 52207.00 88888.00 2011-03-13 14:06:10.907 072 18314.02 58.10 52206.91 88888.00 2011-03-13 14:06:11.407 072 18313.46 58.16 52206.94 88888.00 2011-03-13 14:06:11.907 072 18313.31 58.20 52206.99 88888.00 2011-03-13 14:06:12.407 072 18313.32 58.21 52206.99 88888.00 2011-03-13 14:06:12.907 072 18313.37 58.08 52207.08 88888.00 2011-03-13 14:06:13.407 072 18313.41 58.07 52207.05 88888.00 2011-03-13 14:06:13.907 072 18313.34 58.01 52207.03 88888.00 2011-03-13 14:06:14.407 072 18313.38 58.08 52207.05 88888.00 2011-03-13 14:06:14.907 072 18313.47 58.09 52206.95 88888.00 2011-03-13 14:06:15.407 072 18313.83 58.10 52206.71 88888.00 2011-03-13 14:06:15.907 072 18313.94 58.11 52206.72 88888.00 2011-03-13 14:06:16.407 072 18313.68 58.13 52206.79 88888.00 2011-03-13 14:06:16.907 072 18313.93 58.15 52206.78 88888.00 2011-03-13 14:06:17.407 072 18314.01 58.09 52206.78 88888.00 2011-03-13 14:06:17.907 072 18313.77 58.02 52206.89 88888.00 2011-03-13 14:06:18.407 072 18313.72 58.05 52206.91 88888.00 2011-03-13 14:06:18.907 072 18313.91 58.12 52206.93 88888.00 2011-03-13 14:06:19.407 072 18313.95 58.11 52206.96 88888.00 2011-03-13 14:06:19.907 072 18313.97 58.12 52207.00 88888.00 2011-03-13 14:06:20.407 072 18314.00 58.22 52207.02 88888.00 2011-03-13 14:06:20.907 072 18313.88 58.29 52207.06 88888.00 2011-03-13 14:06:21.407 072 18313.78 58.29 52207.11 88888.00 2011-03-13 14:06:21.907 072 18313.68 58.24 52207.03 88888.00 2011-03-13 14:06:22.407 072 18313.88 58.22 52206.87 88888.00 2011-03-13 14:06:22.907 072 18314.04 58.26 52206.87 88888.00 2011-03-13 14:06:23.407 072 18314.07 58.23 52206.95 88888.00 2011-03-13 14:06:23.907 072 18314.24 58.22 52207.09 88888.00 2011-03-13 14:06:24.407 072 18314.07 58.27 52207.10 88888.00 2011-03-13 14:06:24.907 072 18313.43 58.34 52207.01 88888.00 2011-03-13 14:06:25.407 072 18313.50 58.44 52207.03 88888.00 2011-03-13 14:06:25.907 072 18313.37 58.41 52207.01 88888.00 2011-03-13 14:06:26.407 072 18313.21 58.37 52207.10 88888.00 2011-03-13 14:06:26.907 072 18313.14 58.39 52207.20 88888.00 2011-03-13 14:06:27.407 072 18313.14 58.44 52207.14 88888.00 2011-03-13 14:06:27.907 072 18313.57 58.44 52207.08 88888.00 2011-03-13 14:06:28.407 072 18314.07 58.41 52207.12 88888.00 2011-03-13 14:06:28.907 072 18314.10 58.44 52207.18 88888.00 2011-03-13 14:06:29.407 072 18313.70 58.45 52207.14 88888.00 2011-03-13 14:06:29.907 072 18313.57 58.40 52207.17 88888.00 2011-03-13 14:06:30.407 072 18313.56 58.43 52207.08 88888.00 2011-03-13 14:06:30.907 072 18313.56 58.48 52207.16 88888.00 2011-03-13 14:06:31.407 072 18313.45 58.45 52207.21 88888.00 2011-03-13 14:06:31.907 072 18313.41 58.49 52207.22 88888.00 2011-03-13 14:06:32.407 072 18313.56 58.54 52207.01 88888.00 2011-03-13 14:06:32.907 072 18313.46 58.53 52206.95 88888.00 2011-03-13 14:06:33.407 072 18313.61 58.45 52206.90 88888.00 2011-03-13 14:06:33.907 072 18313.77 58.46 52206.83 88888.00 2011-03-13 14:06:34.407 072 18313.70 58.44 52206.90 88888.00 2011-03-13 14:06:34.907 072 18313.48 58.55 52206.95 88888.00 2011-03-13 14:06:35.407 072 18313.48 58.52 52206.96 88888.00 2011-03-13 14:06:35.907 072 18313.53 58.40 52206.87 88888.00 2011-03-13 14:06:36.407 072 18313.58 58.43 52206.90 88888.00 2011-03-13 14:06:36.907 072 18313.53 58.37 52206.84 88888.00 2011-03-13 14:06:37.407 072 18313.35 58.34 52206.73 88888.00 2011-03-13 14:06:37.907 072 18313.20 58.36 52206.76 88888.00 2011-03-13 14:06:38.407 072 18313.28 58.37 52206.81 88888.00 2011-03-13 14:06:38.907 072 18313.39 58.45 52206.85 88888.00 2011-03-13 14:06:39.407 072 18313.32 58.49 52206.88 88888.00 2011-03-13 14:06:39.907 072 18313.51 58.47 52206.85 88888.00 2011-03-13 14:06:40.407 072 18313.66 58.46 52206.79 88888.00 2011-03-13 14:06:40.907 072 18313.69 58.48 52206.78 88888.00 2011-03-13 14:06:41.407 072 18313.75 58.55 52206.77 88888.00 2011-03-13 14:06:41.907 072 18313.96 58.60 52206.76 88888.00 2011-03-13 14:06:42.407 072 18314.01 58.62 52206.82 88888.00 2011-03-13 14:06:42.907 072 18313.97 58.55 52206.77 88888.00 2011-03-13 14:06:43.407 072 18313.91 58.53 52206.65 88888.00 2011-03-13 14:06:43.907 072 18313.75 58.52 52206.72 88888.00 2011-03-13 14:06:44.407 072 18314.08 58.57 52206.88 88888.00 2011-03-13 14:06:44.907 072 18314.01 58.63 52206.98 88888.00 2011-03-13 14:06:45.407 072 18314.12 58.62 52206.88 88888.00 2011-03-13 14:06:45.907 072 18314.15 58.68 52206.85 88888.00 2011-03-13 14:06:46.407 072 18314.10 58.61 52206.79 88888.00 2011-03-13 14:06:46.907 072 18314.08 58.58 52206.96 88888.00 2011-03-13 14:06:47.407 072 18314.24 58.57 52206.94 88888.00 2011-03-13 14:06:47.907 072 18314.29 58.58 52206.93 88888.00 2011-03-13 14:06:48.407 072 18313.90 58.61 52206.95 88888.00 2011-03-13 14:06:48.907 072 18313.78 58.69 52206.91 88888.00 2011-03-13 14:06:49.407 072 18313.71 58.75 52207.06 88888.00 2011-03-13 14:06:49.907 072 18313.74 58.76 52207.10 88888.00 2011-03-13 14:06:50.407 072 18313.66 58.77 52207.17 88888.00 2011-03-13 14:06:50.907 072 18313.85 58.82 52207.12 88888.00 2011-03-13 14:06:51.407 072 18313.97 58.82 52206.91 88888.00 2011-03-13 14:06:51.907 072 18313.67 58.81 52206.87 88888.00 2011-03-13 14:06:52.407 072 18313.66 58.90 52207.03 88888.00 2011-03-13 14:06:52.907 072 18313.62 58.95 52207.05 88888.00 2011-03-13 14:06:53.407 072 18313.50 58.89 52207.02 88888.00 2011-03-13 14:06:53.907 072 18313.97 58.88 52207.00 88888.00 2011-03-13 14:06:54.407 072 18314.28 58.91 52207.16 88888.00 2011-03-13 14:06:54.907 072 18314.10 58.89 52207.25 88888.00 2011-03-13 14:06:55.407 072 18313.92 58.85 52207.18 88888.00 2011-03-13 14:06:55.907 072 18313.62 58.90 52207.19 88888.00 2011-03-13 14:06:56.407 072 18313.60 58.86 52207.24 88888.00 2011-03-13 14:06:56.907 072 18313.89 58.85 52207.19 88888.00 2011-03-13 14:06:57.407 072 18313.96 58.91 52207.13 88888.00 2011-03-13 14:06:57.907 072 18313.67 58.85 52207.16 88888.00 2011-03-13 14:06:58.407 072 18313.48 58.75 52207.13 88888.00 2011-03-13 14:06:58.907 072 18313.43 58.70 52207.13 88888.00 2011-03-13 14:06:59.407 072 18313.45 58.74 52206.97 88888.00 2011-03-13 14:06:59.907 072 18313.74 58.77 52206.95 88888.00 2011-03-13 14:07:00.407 072 18313.88 58.70 52206.98 88888.00 2011-03-13 14:07:00.907 072 18313.89 58.66 52206.96 88888.00 2011-03-13 14:07:01.407 072 18313.86 58.66 52207.00 88888.00 2011-03-13 14:07:01.907 072 18313.85 58.69 52207.10 88888.00 2011-03-13 14:07:02.407 072 18313.88 58.64 52207.11 88888.00 2011-03-13 14:07:02.907 072 18313.70 58.69 52207.08 88888.00 2011-03-13 14:07:03.407 072 18313.82 58.67 52207.16 88888.00 2011-03-13 14:07:03.907 072 18313.99 58.70 52207.16 88888.00 2011-03-13 14:07:04.407 072 18313.94 58.71 52207.09 88888.00 2011-03-13 14:07:04.907 072 18313.67 58.74 52207.02 88888.00 2011-03-13 14:07:05.407 072 18313.59 58.76 52207.00 88888.00 2011-03-13 14:07:05.907 072 18313.49 58.77 52206.99 88888.00 2011-03-13 14:07:06.407 072 18313.37 58.78 52206.97 88888.00 2011-03-13 14:07:06.907 072 18313.24 58.74 52206.98 88888.00 2011-03-13 14:07:07.407 072 18313.34 58.68 52207.08 88888.00 2011-03-13 14:07:07.907 072 18313.29 58.64 52207.11 88888.00 2011-03-13 14:07:08.407 072 18313.49 58.64 52207.00 88888.00 2011-03-13 14:07:08.907 072 18313.77 58.66 52206.96 88888.00 2011-03-13 14:07:09.407 072 18313.62 58.66 52206.88 88888.00 2011-03-13 14:07:09.907 072 18313.55 58.73 52206.90 88888.00 2011-03-13 14:07:10.407 072 18313.45 58.72 52206.82 88888.00 2011-03-13 14:07:10.907 072 18313.32 58.71 52206.86 88888.00 2011-03-13 14:07:11.407 072 18313.43 58.66 52206.91 88888.00 2011-03-13 14:07:11.907 072 18313.36 58.67 52206.93 88888.00 2011-03-13 14:07:12.407 072 18313.53 58.69 52206.89 88888.00 2011-03-13 14:07:12.907 072 18313.82 58.66 52206.88 88888.00 2011-03-13 14:07:13.407 072 18313.79 58.63 52207.01 88888.00 2011-03-13 14:07:13.907 072 18313.68 58.67 52206.98 88888.00 2011-03-13 14:07:14.407 072 18313.62 58.70 52206.95 88888.00 2011-03-13 14:07:14.907 072 18313.68 58.68 52206.99 88888.00 2011-03-13 14:07:15.407 072 18313.94 58.62 52207.03 88888.00 2011-03-13 14:07:15.907 072 18313.75 58.69 52207.10 88888.00 2011-03-13 14:07:16.407 072 18313.84 58.71 52207.03 88888.00 2011-03-13 14:07:16.907 072 18314.16 58.65 52206.99 88888.00 2011-03-13 14:07:17.407 072 18314.04 58.62 52207.14 88888.00 2011-03-13 14:07:17.907 072 18313.88 58.55 52207.10 88888.00 2011-03-13 14:07:18.407 072 18313.72 58.63 52207.03 88888.00 2011-03-13 14:07:18.907 072 18313.73 58.57 52207.12 88888.00 2011-03-13 14:07:19.407 072 18313.84 58.54 52207.17 88888.00 2011-03-13 14:07:19.907 072 18314.05 58.63 52207.11 88888.00 2011-03-13 14:07:20.407 072 18313.89 58.67 52206.99 88888.00 2011-03-13 14:07:20.907 072 18313.77 58.66 52207.02 88888.00 2011-03-13 14:07:21.407 072 18313.59 58.69 52207.10 88888.00 2011-03-13 14:07:21.907 072 18313.78 58.71 52207.13 88888.00 2011-03-13 14:07:22.407 072 18314.00 58.68 52207.02 88888.00 2011-03-13 14:07:22.907 072 18313.91 58.71 52206.94 88888.00 2011-03-13 14:07:23.407 072 18314.29 58.72 52206.91 88888.00 2011-03-13 14:07:23.907 072 18314.14 58.78 52206.97 88888.00 2011-03-13 14:07:24.407 072 18313.89 58.82 52206.97 88888.00 2011-03-13 14:07:24.907 072 18313.90 58.78 52206.88 88888.00 2011-03-13 14:07:25.407 072 18314.00 58.82 52206.87 88888.00 2011-03-13 14:07:25.907 072 18313.89 58.81 52206.87 88888.00 2011-03-13 14:07:26.407 072 18314.05 58.81 52206.83 88888.00 2011-03-13 14:07:26.907 072 18314.33 58.77 52206.77 88888.00 2011-03-13 14:07:27.407 072 18314.19 58.70 52206.74 88888.00 2011-03-13 14:07:27.907 072 18314.04 58.71 52206.76 88888.00 2011-03-13 14:07:28.407 072 18314.38 58.81 52206.85 88888.00 2011-03-13 14:07:28.907 072 18314.23 58.86 52206.84 88888.00 2011-03-13 14:07:29.407 072 18314.07 58.87 52206.79 88888.00 2011-03-13 14:07:29.907 072 18314.13 58.88 52206.74 88888.00 2011-03-13 14:07:30.407 072 18314.54 58.91 52206.74 88888.00 2011-03-13 14:07:30.907 072 18314.56 58.95 52206.68 88888.00 2011-03-13 14:07:31.407 072 18314.47 59.03 52206.67 88888.00 2011-03-13 14:07:31.907 072 18314.50 59.07 52206.74 88888.00 2011-03-13 14:07:32.407 072 18314.55 59.11 52206.81 88888.00 2011-03-13 14:07:32.907 072 18314.76 59.13 52206.76 88888.00 2011-03-13 14:07:33.407 072 18314.71 59.16 52206.76 88888.00 2011-03-13 14:07:33.907 072 18314.21 59.21 52206.75 88888.00 2011-03-13 14:07:34.407 072 18314.27 59.13 52206.82 88888.00 2011-03-13 14:07:34.907 072 18314.45 59.19 52206.73 88888.00 2011-03-13 14:07:35.407 072 18314.48 59.23 52206.77 88888.00 2011-03-13 14:07:35.907 072 18314.44 59.22 52206.85 88888.00 2011-03-13 14:07:36.407 072 18314.58 59.30 52206.93 88888.00 2011-03-13 14:07:36.907 072 18314.57 59.30 52206.95 88888.00 2011-03-13 14:07:37.407 072 18314.65 59.33 52206.96 88888.00 2011-03-13 14:07:37.907 072 18314.66 59.34 52207.05 88888.00 2011-03-13 14:07:38.407 072 18314.29 59.44 52206.91 88888.00 2011-03-13 14:07:38.907 072 18313.90 59.45 52206.86 88888.00 2011-03-13 14:07:39.407 072 18313.78 59.38 52206.93 88888.00 2011-03-13 14:07:39.907 072 18314.13 59.43 52206.88 88888.00 2011-03-13 14:07:40.407 072 18314.11 59.40 52206.89 88888.00 2011-03-13 14:07:40.907 072 18313.92 59.43 52206.99 88888.00 2011-03-13 14:07:41.407 072 18313.92 59.54 52207.01 88888.00 2011-03-13 14:07:41.907 072 18314.16 59.59 52207.00 88888.00 2011-03-13 14:07:42.404 072 18314.47 59.52 52206.91 88888.00 2011-03-13 14:07:42.904 072 18314.34 59.44 52206.84 88888.00 2011-03-13 14:07:43.404 072 18314.33 59.53 52206.93 88888.00 2011-03-13 14:07:43.904 072 18314.19 59.53 52207.01 88888.00 2011-03-13 14:07:44.404 072 18314.05 59.56 52207.03 88888.00 2011-03-13 14:07:44.904 072 18314.07 59.63 52206.98 88888.00 2011-03-13 14:07:45.404 072 18314.03 59.67 52206.91 88888.00 2011-03-13 14:07:45.904 072 18314.07 59.67 52206.94 88888.00 2011-03-13 14:07:46.404 072 18314.39 59.59 52207.07 88888.00 2011-03-13 14:07:46.904 072 18314.54 59.57 52207.01 88888.00 2011-03-13 14:07:47.404 072 18314.27 59.57 52207.06 88888.00 2011-03-13 14:07:47.904 072 18314.39 59.54 52207.05 88888.00 2011-03-13 14:07:48.404 072 18314.70 59.53 52206.94 88888.00 2011-03-13 14:07:48.904 072 18314.58 59.57 52206.89 88888.00 2011-03-13 14:07:49.404 072 18314.22 59.58 52206.91 88888.00 2011-03-13 14:07:49.904 072 18314.00 59.62 52206.88 88888.00 2011-03-13 14:07:50.404 072 18314.18 59.68 52206.85 88888.00 2011-03-13 14:07:50.904 072 18314.22 59.75 52206.83 88888.00 2011-03-13 14:07:51.404 072 18314.19 59.77 52206.90 88888.00 2011-03-13 14:07:51.904 072 18314.38 59.79 52206.93 88888.00 2011-03-13 14:07:52.404 072 18314.32 59.87 52206.95 88888.00 2011-03-13 14:07:52.904 072 18314.33 59.78 52207.05 88888.00 2011-03-13 14:07:53.404 072 18314.45 59.75 52207.06 88888.00 2011-03-13 14:07:53.904 072 18314.73 59.70 52206.96 88888.00 2011-03-13 14:07:54.404 072 18314.87 59.67 52206.96 88888.00 2011-03-13 14:07:54.904 072 18314.64 59.70 52206.99 88888.00 2011-03-13 14:07:55.404 072 18314.28 59.77 52206.98 88888.00 2011-03-13 14:07:55.904 072 18313.97 59.79 52207.10 88888.00 2011-03-13 14:07:56.404 072 18314.24 59.89 52207.13 88888.00 2011-03-13 14:07:56.904 072 18314.49 59.86 52207.21 88888.00 2011-03-13 14:07:57.404 072 18314.60 59.90 52207.14 88888.00 2011-03-13 14:07:57.904 072 18314.70 59.93 52207.07 88888.00 2011-03-13 14:07:58.404 072 18314.56 59.99 52207.16 88888.00 2011-03-13 14:07:58.904 072 18314.53 59.92 52207.26 88888.00 2011-03-13 14:07:59.404 072 18314.00 59.85 52207.32 88888.00 2011-03-13 14:07:59.904 072 18313.79 59.88 52207.24 88888.00 2011-03-13 14:08:00.404 072 18313.77 59.93 52207.34 88888.00 2011-03-13 14:08:00.904 072 18313.75 59.95 52207.22 88888.00 2011-03-13 14:08:01.404 072 18314.00 59.96 52207.13 88888.00 2011-03-13 14:08:01.904 072 18313.79 59.97 52207.16 88888.00 2011-03-13 14:08:02.404 072 18313.63 60.08 52207.33 88888.00 2011-03-13 14:08:02.904 072 18313.62 60.15 52207.40 88888.00 2011-03-13 14:08:03.404 072 18313.60 60.12 52207.39 88888.00 2011-03-13 14:08:03.904 072 18313.63 60.12 52207.28 88888.00 2011-03-13 14:08:04.404 072 18313.94 60.16 52207.26 88888.00 2011-03-13 14:08:04.904 072 18313.80 60.20 52207.23 88888.00 2011-03-13 14:08:05.404 072 18313.64 60.19 52207.25 88888.00 2011-03-13 14:08:05.904 072 18313.67 60.09 52207.34 88888.00 2011-03-13 14:08:06.404 072 18314.21 59.96 52207.36 88888.00 2011-03-13 14:08:06.904 072 18313.85 60.03 52207.28 88888.00 2011-03-13 14:08:07.404 072 18313.57 60.13 52207.30 88888.00 2011-03-13 14:08:07.904 072 18313.58 60.15 52207.23 88888.00 2011-03-13 14:08:08.404 072 18313.85 60.10 52207.16 88888.00 2011-03-13 14:08:08.904 072 18314.01 60.15 52207.10 88888.00 2011-03-13 14:08:09.404 072 18313.66 60.20 52207.13 88888.00 2011-03-13 14:08:09.904 072 18313.50 60.21 52207.23 88888.00 2011-03-13 14:08:10.404 072 18313.56 60.16 52207.13 88888.00 2011-03-13 14:08:10.904 072 18313.63 60.15 52207.20 88888.00 2011-03-13 14:08:11.404 072 18313.88 60.20 52207.32 88888.00 2011-03-13 14:08:11.904 072 18313.73 60.16 52207.30 88888.00 2011-03-13 14:08:12.404 072 18313.97 60.25 52207.08 88888.00 2011-03-13 14:08:12.904 072 18314.05 60.23 52207.00 88888.00 2011-03-13 14:08:13.404 072 18314.27 60.18 52207.05 88888.00 2011-03-13 14:08:13.904 072 18314.40 60.15 52207.12 88888.00 2011-03-13 14:08:14.404 072 18314.23 60.21 52207.28 88888.00 2011-03-13 14:08:14.904 072 18314.28 60.19 52207.26 88888.00 2011-03-13 14:08:15.404 072 18314.51 60.23 52207.22 88888.00 2011-03-13 14:08:15.904 072 18314.35 60.22 52207.13 88888.00 2011-03-13 14:08:16.404 072 18314.34 60.23 52207.17 88888.00 2011-03-13 14:08:16.904 072 18314.36 60.21 52207.19 88888.00 2011-03-13 14:08:17.404 072 18314.21 60.20 52207.17 88888.00 2011-03-13 14:08:17.904 072 18314.12 60.23 52207.21 88888.00 2011-03-13 14:08:18.404 072 18314.16 60.28 52207.13 88888.00 2011-03-13 14:08:18.904 072 18314.51 60.27 52207.05 88888.00 2011-03-13 14:08:19.404 072 18314.58 60.33 52207.07 88888.00 2011-03-13 14:08:19.904 072 18314.27 60.33 52207.23 88888.00 2011-03-13 14:08:20.404 072 18314.21 60.32 52207.25 88888.00 2011-03-13 14:08:20.904 072 18314.18 60.38 52207.28 88888.00 2011-03-13 14:08:21.404 072 18314.22 60.34 52207.29 88888.00 2011-03-13 14:08:21.904 072 18314.28 60.35 52207.28 88888.00 2011-03-13 14:08:22.404 072 18314.24 60.36 52207.30 88888.00 2011-03-13 14:08:22.904 072 18314.14 60.41 52207.23 88888.00 2011-03-13 14:08:23.404 072 18314.19 60.43 52207.29 88888.00 2011-03-13 14:08:23.904 072 18314.22 60.43 52207.31 88888.00 2011-03-13 14:08:24.404 072 18314.22 60.49 52207.32 88888.00 2011-03-13 14:08:24.904 072 18314.33 60.61 52207.31 88888.00 2011-03-13 14:08:25.404 072 18314.26 60.67 52207.33 88888.00 2011-03-13 14:08:25.904 072 18314.21 60.61 52207.37 88888.00 2011-03-13 14:08:26.404 072 18314.11 60.62 52207.35 88888.00 2011-03-13 14:08:26.904 072 18314.01 60.60 52207.37 88888.00 2011-03-13 14:08:27.404 072 18313.85 60.56 52207.47 88888.00 2011-03-13 14:08:27.904 072 18313.70 60.52 52207.41 88888.00 2011-03-13 14:08:28.404 072 18313.63 60.49 52207.39 88888.00 2011-03-13 14:08:28.904 072 18313.58 60.54 52207.40 88888.00 2011-03-13 14:08:29.404 072 18313.59 60.55 52207.45 88888.00 2011-03-13 14:08:29.904 072 18313.52 60.57 52207.54 88888.00 2011-03-13 14:08:30.404 072 18313.84 60.52 52207.54 88888.00 2011-03-13 14:08:30.904 072 18313.97 60.55 52207.47 88888.00 2011-03-13 14:08:31.404 072 18313.89 60.59 52207.51 88888.00 2011-03-13 14:08:31.904 072 18313.70 60.60 52207.49 88888.00 2011-03-13 14:08:32.404 072 18313.80 60.66 52207.51 88888.00 2011-03-13 14:08:32.904 072 18313.75 60.72 52207.43 88888.00 2011-03-13 14:08:33.404 072 18313.60 60.74 52207.45 88888.00 2011-03-13 14:08:33.904 072 18313.42 60.74 52207.41 88888.00 2011-03-13 14:08:34.404 072 18313.35 60.76 52207.33 88888.00 2011-03-13 14:08:34.904 072 18313.50 60.76 52207.45 88888.00 2011-03-13 14:08:35.404 072 18313.77 60.79 52207.55 88888.00 2011-03-13 14:08:35.904 072 18313.84 60.78 52207.49 88888.00 2011-03-13 14:08:36.404 072 18313.79 60.80 52207.49 88888.00 2011-03-13 14:08:36.904 072 18313.39 60.87 52207.57 88888.00 2011-03-13 14:08:37.404 072 18313.20 60.97 52207.61 88888.00 2011-03-13 14:08:37.904 072 18313.26 60.94 52207.60 88888.00 2011-03-13 14:08:38.404 072 18313.64 60.88 52207.42 88888.00 2011-03-13 14:08:38.904 072 18313.61 60.95 52207.45 88888.00 2011-03-13 14:08:39.404 072 18313.78 61.02 52207.42 88888.00 2011-03-13 14:08:39.904 072 18314.10 61.04 52207.52 88888.00 2011-03-13 14:08:40.404 072 18314.14 61.08 52207.54 88888.00 2011-03-13 14:08:40.904 072 18313.79 61.09 52207.41 88888.00 2011-03-13 14:08:41.404 072 18313.78 61.07 52207.49 88888.00 2011-03-13 14:08:41.904 072 18313.94 61.07 52207.43 88888.00 2011-03-13 14:08:42.404 072 18313.99 61.06 52207.29 88888.00 2011-03-13 14:08:42.904 072 18314.16 61.07 52207.39 88888.00 2011-03-13 14:08:43.404 072 18313.97 61.12 52207.43 88888.00 2011-03-13 14:08:43.904 072 18313.83 61.06 52207.42 88888.00 2011-03-13 14:08:44.404 072 18313.85 61.01 52207.32 88888.00 2011-03-13 14:08:44.904 072 18313.52 60.98 52207.25 88888.00 2011-03-13 14:08:45.404 072 18313.38 61.01 52207.22 88888.00 2011-03-13 14:08:45.904 072 18313.31 61.08 52207.31 88888.00 2011-03-13 14:08:46.404 072 18313.68 61.12 52207.34 88888.00 2011-03-13 14:08:46.904 072 18313.57 61.21 52207.24 88888.00 2011-03-13 14:08:47.404 072 18313.58 61.20 52207.13 88888.00 2011-03-13 14:08:47.904 072 18313.91 61.15 52207.23 88888.00 2011-03-13 14:08:48.404 072 18313.66 61.20 52207.22 88888.00 2011-03-13 14:08:48.904 072 18313.89 61.25 52207.17 88888.00 2011-03-13 14:08:49.404 072 18313.60 61.21 52207.01 88888.00 2011-03-13 14:08:49.904 072 18313.49 61.30 52207.14 88888.00 2011-03-13 14:08:50.404 072 18313.50 61.36 52207.31 88888.00 2011-03-13 14:08:50.904 072 18313.49 61.35 52207.30 88888.00 2011-03-13 14:08:51.404 072 18313.73 61.36 52207.32 88888.00 2011-03-13 14:08:51.904 072 18313.90 61.47 52207.36 88888.00 2011-03-13 14:08:52.404 072 18313.58 61.54 52207.39 88888.00 2011-03-13 14:08:52.904 072 18313.50 61.66 52207.41 88888.00 2011-03-13 14:08:53.404 072 18313.59 61.66 52207.28 88888.00 2011-03-13 14:08:53.904 072 18313.75 61.69 52207.14 88888.00 2011-03-13 14:08:54.404 072 18313.68 61.64 52207.23 88888.00 2011-03-13 14:08:54.904 072 18313.43 61.63 52207.19 88888.00 2011-03-13 14:08:55.404 072 18313.35 61.72 52207.25 88888.00 2011-03-13 14:08:55.904 072 18313.72 61.73 52207.35 88888.00 2011-03-13 14:08:56.404 072 18314.21 61.69 52207.31 88888.00 2011-03-13 14:08:56.904 072 18313.72 61.73 52207.30 88888.00 2011-03-13 14:08:57.404 072 18313.52 61.81 52207.32 88888.00 2011-03-13 14:08:57.904 072 18313.96 61.82 52207.33 88888.00 2011-03-13 14:08:58.404 072 18313.79 61.77 52207.47 88888.00 2011-03-13 14:08:58.904 072 18313.50 61.71 52207.28 88888.00 2011-03-13 14:08:59.404 072 18313.49 61.68 52207.28 88888.00 2011-03-13 14:08:59.904 072 18313.49 61.73 52207.31 88888.00 2011-03-13 14:09:00.404 072 18313.55 61.84 52207.21 88888.00 2011-03-13 14:09:00.904 072 18314.04 61.80 52207.28 88888.00 2011-03-13 14:09:01.404 072 18314.03 61.73 52207.23 88888.00 2011-03-13 14:09:01.904 072 18313.93 61.69 52207.18 88888.00 2011-03-13 14:09:02.404 072 18313.99 61.61 52207.29 88888.00 2011-03-13 14:09:02.904 072 18313.92 61.61 52207.17 88888.00 2011-03-13 14:09:03.404 072 18313.59 61.61 52207.06 88888.00 2011-03-13 14:09:03.904 072 18313.66 61.58 52207.12 88888.00 2011-03-13 14:09:04.404 072 18313.55 61.61 52207.01 88888.00 2011-03-13 14:09:04.904 072 18313.68 61.54 52207.06 88888.00 2011-03-13 14:09:05.404 072 18313.77 61.57 52207.05 88888.00 2011-03-13 14:09:05.904 072 18313.58 61.45 52207.03 88888.00 2011-03-13 14:09:06.404 072 18313.59 61.42 52207.02 88888.00 2011-03-13 14:09:06.904 072 18313.59 61.48 52206.96 88888.00 2011-03-13 14:09:07.404 072 18313.60 61.40 52206.96 88888.00 2011-03-13 14:09:07.904 072 18313.61 61.37 52206.86 88888.00 2011-03-13 14:09:08.404 072 18313.74 61.36 52206.76 88888.00 2011-03-13 14:09:08.904 072 18313.50 61.34 52206.75 88888.00 2011-03-13 14:09:09.404 072 18313.46 61.34 52206.74 88888.00 2011-03-13 14:09:09.904 072 18313.74 61.37 52206.68 88888.00 2011-03-13 14:09:10.404 072 18313.52 61.36 52206.66 88888.00 2011-03-13 14:09:10.904 072 18313.53 61.36 52206.66 88888.00 2011-03-13 14:09:11.404 072 18313.82 61.34 52206.60 88888.00 2011-03-13 14:09:11.904 072 18313.68 61.30 52206.70 88888.00 2011-03-13 14:09:12.404 072 18313.85 61.32 52206.74 88888.00 2011-03-13 14:09:12.904 072 18314.13 61.31 52206.75 88888.00 2011-03-13 14:09:13.404 072 18313.72 61.32 52206.82 88888.00 2011-03-13 14:09:13.904 072 18313.41 61.39 52206.78 88888.00 2011-03-13 14:09:14.404 072 18313.47 61.37 52206.75 88888.00 2011-03-13 14:09:14.904 072 18313.51 61.33 52206.70 88888.00 2011-03-13 14:09:15.404 072 18313.45 61.36 52206.70 88888.00 2011-03-13 14:09:15.904 072 18313.46 61.37 52206.81 88888.00 2011-03-13 14:09:16.404 072 18313.51 61.43 52206.85 88888.00 2011-03-13 14:09:16.904 072 18313.62 61.49 52206.75 88888.00 2011-03-13 14:09:17.404 072 18313.42 61.53 52206.68 88888.00 2011-03-13 14:09:17.904 072 18313.27 61.51 52206.74 88888.00 2011-03-13 14:09:18.404 072 18313.43 61.59 52206.82 88888.00 2011-03-13 14:09:18.904 072 18313.83 61.63 52206.87 88888.00 2011-03-13 14:09:19.404 072 18313.96 61.63 52206.86 88888.00 2011-03-13 14:09:19.904 072 18313.74 61.60 52206.86 88888.00 2011-03-13 14:09:20.404 072 18313.78 61.62 52206.77 88888.00 2011-03-13 14:09:20.904 072 18314.02 61.73 52206.71 88888.00 2011-03-13 14:09:21.404 072 18314.19 61.80 52206.76 88888.00 2011-03-13 14:09:21.904 072 18314.59 61.76 52206.72 88888.00 2011-03-13 14:09:22.404 072 18314.51 61.78 52206.70 88888.00 2011-03-13 14:09:22.904 072 18314.34 61.81 52206.64 88888.00 2011-03-13 14:09:23.404 072 18314.43 61.82 52206.65 88888.00 2011-03-13 14:09:23.904 072 18314.73 61.88 52206.70 88888.00 2011-03-13 14:09:24.404 072 18315.07 61.96 52206.78 88888.00 2011-03-13 14:09:24.904 072 18315.19 61.96 52206.88 88888.00 2011-03-13 14:09:25.404 072 18315.09 62.00 52206.93 88888.00 2011-03-13 14:09:25.904 072 18314.77 62.03 52206.81 88888.00 2011-03-13 14:09:26.404 072 18314.36 62.02 52206.88 88888.00 2011-03-13 14:09:26.904 072 18314.36 62.10 52206.85 88888.00 2011-03-13 14:09:27.404 072 18314.27 62.13 52206.89 88888.00 2011-03-13 14:09:27.904 072 18314.28 62.15 52206.87 88888.00 2011-03-13 14:09:28.404 072 18314.33 62.14 52206.93 88888.00 2011-03-13 14:09:28.904 072 18314.44 62.23 52207.03 88888.00 2011-03-13 14:09:29.404 072 18314.80 62.25 52207.00 88888.00 2011-03-13 14:09:29.904 072 18314.94 62.32 52206.99 88888.00 2011-03-13 14:09:30.404 072 18315.11 62.36 52207.06 88888.00 2011-03-13 14:09:30.904 072 18315.27 62.40 52206.98 88888.00 2011-03-13 14:09:31.404 072 18315.15 62.39 52206.86 88888.00 2011-03-13 14:09:31.904 072 18315.08 62.42 52206.87 88888.00 2011-03-13 14:09:32.404 072 18314.83 62.40 52206.99 88888.00 2011-03-13 14:09:32.904 072 18314.92 62.42 52207.10 88888.00 2011-03-13 14:09:33.404 072 18314.95 62.47 52207.13 88888.00 2011-03-13 14:09:33.904 072 18314.93 62.51 52207.18 88888.00 2011-03-13 14:09:34.404 072 18314.76 62.52 52207.12 88888.00 2011-03-13 14:09:34.904 072 18314.48 62.53 52207.10 88888.00 2011-03-13 14:09:35.404 072 18314.37 62.51 52207.10 88888.00 2011-03-13 14:09:35.904 072 18314.45 62.56 52207.05 88888.00 2011-03-13 14:09:36.404 072 18314.38 62.54 52206.94 88888.00 2011-03-13 14:09:36.904 072 18314.50 62.57 52207.00 88888.00 2011-03-13 14:09:37.404 072 18314.46 62.63 52207.06 88888.00 2011-03-13 14:09:37.904 072 18314.46 62.64 52206.97 88888.00 2011-03-13 14:09:38.404 072 18314.54 62.65 52207.01 88888.00 2011-03-13 14:09:38.904 072 18314.39 62.55 52206.98 88888.00 2011-03-13 14:09:39.404 072 18314.40 62.54 52206.85 88888.00 2011-03-13 14:09:39.904 072 18314.43 62.53 52206.96 88888.00 2011-03-13 14:09:40.404 072 18314.42 62.51 52207.05 88888.00 2011-03-13 14:09:40.904 072 18314.34 62.56 52207.03 88888.00 2011-03-13 14:09:41.404 072 18314.39 62.48 52207.00 88888.00 2011-03-13 14:09:41.904 072 18314.76 62.45 52207.01 88888.00 2011-03-13 14:09:42.404 072 18314.82 62.47 52207.16 88888.00 2011-03-13 14:09:42.904 072 18314.66 62.53 52207.18 88888.00 2011-03-13 14:09:43.404 072 18314.33 62.47 52206.93 88888.00 2011-03-13 14:09:43.904 072 18314.50 62.36 52206.95 88888.00 2011-03-13 14:09:44.404 072 18314.28 62.32 52206.98 88888.00 2011-03-13 14:09:44.904 072 18314.16 62.25 52207.00 88888.00 2011-03-13 14:09:45.404 072 18314.10 62.19 52206.99 88888.00 2011-03-13 14:09:45.904 072 18314.14 62.15 52206.96 88888.00 2011-03-13 14:09:46.404 072 18314.35 62.12 52207.05 88888.00 2011-03-13 14:09:46.904 072 18314.22 62.13 52207.11 88888.00 2011-03-13 14:09:47.404 072 18314.16 62.18 52207.12 88888.00 2011-03-13 14:09:47.904 072 18314.15 62.11 52207.19 88888.00 2011-03-13 14:09:48.404 072 18314.24 62.09 52207.36 88888.00 2011-03-13 14:09:48.904 072 18314.36 62.03 52207.31 88888.00 2011-03-13 14:09:49.404 072 18314.32 61.99 52207.31 88888.00 2011-03-13 14:09:49.904 072 18314.64 62.02 52207.31 88888.00 2011-03-13 14:09:50.404 072 18314.47 62.03 52207.30 88888.00 2011-03-13 14:09:50.904 072 18314.35 62.00 52207.28 88888.00 2011-03-13 14:09:51.404 072 18314.68 62.05 52207.23 88888.00 2011-03-13 14:09:51.904 072 18314.81 62.10 52207.18 88888.00 2011-03-13 14:09:52.404 072 18314.50 62.00 52207.25 88888.00 2011-03-13 14:09:52.904 072 18314.38 61.93 52207.20 88888.00 2011-03-13 14:09:53.404 072 18314.33 61.96 52207.26 88888.00 2011-03-13 14:09:53.904 072 18314.29 61.98 52207.44 88888.00 2011-03-13 14:09:54.404 072 18314.38 61.91 52207.53 88888.00 2011-03-13 14:09:54.904 072 18314.37 61.91 52207.58 88888.00 2011-03-13 14:09:55.404 072 18314.59 61.90 52207.61 88888.00 2011-03-13 14:09:55.904 072 18314.35 61.89 52207.58 88888.00 2011-03-13 14:09:56.404 072 18314.24 61.90 52207.55 88888.00 2011-03-13 14:09:56.904 072 18314.21 61.87 52207.53 88888.00 2011-03-13 14:09:57.404 072 18314.35 61.81 52207.39 88888.00 2011-03-13 14:09:57.904 072 18314.73 61.81 52207.48 88888.00 2011-03-13 14:09:58.404 072 18314.54 61.89 52207.53 88888.00 2011-03-13 14:09:58.904 072 18314.39 61.79 52207.34 88888.00 2011-03-13 14:09:59.404 072 18314.23 61.77 52207.24 88888.00 2011-03-13 14:09:59.904 072 18314.26 61.81 52207.28 88888.00 2011-03-13 14:10:00.404 072 18314.14 61.73 52207.20 88888.00 2011-03-13 14:10:00.904 072 18314.35 61.66 52207.06 88888.00 2011-03-13 14:10:01.404 072 18314.29 61.60 52207.05 88888.00 2011-03-13 14:10:01.904 072 18313.97 61.61 52207.19 88888.00 2011-03-13 14:10:02.404 072 18314.16 61.64 52207.28 88888.00 2011-03-13 14:10:02.904 072 18314.22 61.64 52207.21 88888.00 2011-03-13 14:10:03.404 072 18314.26 61.67 52207.17 88888.00 2011-03-13 14:10:03.904 072 18314.21 61.59 52207.22 88888.00 2011-03-13 14:10:04.404 072 18314.24 61.52 52207.25 88888.00 2011-03-13 14:10:04.904 072 18314.11 61.48 52207.29 88888.00 2011-03-13 14:10:05.404 072 18313.73 61.44 52207.14 88888.00 2011-03-13 14:10:05.904 072 18313.73 61.54 52207.05 88888.00 2011-03-13 14:10:06.404 072 18313.73 61.60 52206.95 88888.00 2011-03-13 14:10:06.904 072 18313.89 61.58 52206.98 88888.00 2011-03-13 14:10:07.404 072 18314.03 61.63 52207.10 88888.00 2011-03-13 14:10:07.904 072 18314.03 61.66 52207.19 88888.00 2011-03-13 14:10:08.404 072 18313.97 61.67 52207.17 88888.00 2011-03-13 14:10:08.904 072 18314.14 61.66 52207.25 88888.00 2011-03-13 14:10:09.404 072 18313.99 61.55 52207.39 88888.00 2011-03-13 14:10:09.904 072 18313.63 61.56 52207.30 88888.00 2011-03-13 14:10:10.404 072 18313.48 61.56 52207.20 88888.00 2011-03-13 14:10:10.904 072 18313.25 61.60 52207.29 88888.00 2011-03-13 14:10:11.404 072 18313.46 61.64 52207.31 88888.00 2011-03-13 14:10:11.904 072 18313.59 61.69 52207.32 88888.00 2011-03-13 14:10:12.404 072 18313.60 61.66 52207.32 88888.00 2011-03-13 14:10:12.904 072 18313.24 61.59 52207.33 88888.00 2011-03-13 14:10:13.404 072 18313.12 61.63 52207.31 88888.00 2011-03-13 14:10:13.904 072 18313.46 61.69 52207.24 88888.00 2011-03-13 14:10:14.404 072 18313.36 61.63 52207.14 88888.00 2011-03-13 14:10:14.904 072 18313.28 61.60 52207.24 88888.00 2011-03-13 14:10:15.404 072 18313.48 61.65 52207.32 88888.00 2011-03-13 14:10:15.904 072 18313.56 61.74 52207.35 88888.00 2011-03-13 14:10:16.404 072 18313.12 61.79 52207.41 88888.00 2011-03-13 14:10:16.904 072 18313.32 61.78 52207.44 88888.00 2011-03-13 14:10:17.404 072 18313.27 61.75 52207.43 88888.00 2011-03-13 14:10:17.904 072 18313.17 61.72 52207.46 88888.00 2011-03-13 14:10:18.404 072 18313.24 61.77 52207.40 88888.00 2011-03-13 14:10:18.904 072 18313.17 61.73 52207.34 88888.00 2011-03-13 14:10:19.404 072 18313.08 61.67 52207.39 88888.00 2011-03-13 14:10:19.904 072 18313.50 61.57 52207.36 88888.00 2011-03-13 14:10:20.404 072 18313.47 61.61 52207.22 88888.00 2011-03-13 14:10:20.904 072 18313.36 61.61 52207.25 88888.00 2011-03-13 14:10:21.404 072 18313.34 61.56 52207.26 88888.00 2011-03-13 14:10:21.904 072 18313.42 61.63 52207.24 88888.00 2011-03-13 14:10:22.404 072 18313.80 61.66 52207.25 88888.00 2011-03-13 14:10:22.904 072 18313.51 61.61 52207.19 88888.00 2011-03-13 14:10:23.404 072 18313.07 61.61 52207.32 88888.00 2011-03-13 14:10:23.904 072 18313.01 61.66 52207.37 88888.00 2011-03-13 14:10:24.404 072 18313.30 61.64 52207.34 88888.00 2011-03-13 14:10:24.904 072 18313.13 61.56 52207.22 88888.00 2011-03-13 14:10:25.404 072 18313.31 61.64 52207.17 88888.00 2011-03-13 14:10:25.904 072 18313.28 61.71 52207.24 88888.00 2011-03-13 14:10:26.404 072 18313.41 61.72 52207.14 88888.00 2011-03-13 14:10:26.904 072 18313.48 61.79 52207.11 88888.00 2011-03-13 14:10:27.404 072 18313.45 61.87 52207.20 88888.00 2011-03-13 14:10:27.904 072 18313.32 61.90 52207.26 88888.00 2011-03-13 14:10:28.404 072 18313.37 61.95 52207.21 88888.00 2011-03-13 14:10:28.904 072 18313.39 61.93 52207.18 88888.00 2011-03-13 14:10:29.404 072 18313.37 61.94 52207.19 88888.00 2011-03-13 14:10:29.904 072 18313.34 61.98 52207.36 88888.00 2011-03-13 14:10:30.404 072 18313.32 62.03 52207.46 88888.00 2011-03-13 14:10:30.904 072 18313.19 62.10 52207.36 88888.00 2011-03-13 14:10:31.404 072 18313.20 62.16 52207.26 88888.00 2011-03-13 14:10:31.904 072 18313.27 62.18 52207.28 88888.00 2011-03-13 14:10:32.404 072 18313.26 62.16 52207.41 88888.00 2011-03-13 14:10:32.904 072 18313.28 62.16 52207.39 88888.00 2011-03-13 14:10:33.404 072 18313.34 62.24 52207.32 88888.00 2011-03-13 14:10:33.904 072 18313.35 62.28 52207.28 88888.00 2011-03-13 14:10:34.404 072 18313.32 62.27 52207.19 88888.00 2011-03-13 14:10:34.904 072 18313.40 62.35 52207.16 88888.00 2011-03-13 14:10:35.404 072 18313.38 62.36 52207.19 88888.00 2011-03-13 14:10:35.904 072 18313.26 62.35 52207.18 88888.00 2011-03-13 14:10:36.404 072 18313.29 62.39 52207.20 88888.00 2011-03-13 14:10:36.904 072 18313.59 62.39 52207.07 88888.00 2011-03-13 14:10:37.404 072 18313.78 62.46 52207.08 88888.00 2011-03-13 14:10:37.904 072 18313.50 62.51 52207.18 88888.00 2011-03-13 14:10:38.404 072 18313.32 62.41 52207.21 88888.00 2011-03-13 14:10:38.904 072 18313.32 62.48 52207.21 88888.00 2011-03-13 14:10:39.404 072 18313.48 62.55 52207.24 88888.00 2011-03-13 14:10:39.904 072 18313.75 62.53 52207.24 88888.00 2011-03-13 14:10:40.404 072 18313.70 62.45 52207.25 88888.00 2011-03-13 14:10:40.904 072 18313.13 62.43 52207.26 88888.00 2011-03-13 14:10:41.404 072 18312.86 62.44 52207.21 88888.00 2011-03-13 14:10:41.904 072 18312.69 62.42 52207.25 88888.00 2011-03-13 14:10:42.404 072 18312.64 62.38 52207.37 88888.00 2011-03-13 14:10:42.904 072 18312.94 62.39 52207.31 88888.00 2011-03-13 14:10:43.404 072 18313.20 62.47 52207.23 88888.00 2011-03-13 14:10:43.904 072 18313.26 62.49 52207.37 88888.00 2011-03-13 14:10:44.404 072 18313.23 62.51 52207.43 88888.00 2011-03-13 14:10:44.904 072 18313.25 62.43 52207.35 88888.00 2011-03-13 14:10:45.404 072 18313.18 62.44 52207.41 88888.00 2011-03-13 14:10:45.904 072 18313.08 62.48 52207.34 88888.00 2011-03-13 14:10:46.404 072 18312.90 62.49 52207.29 88888.00 2011-03-13 14:10:46.904 072 18312.76 62.47 52207.23 88888.00 2011-03-13 14:10:47.404 072 18312.59 62.47 52207.14 88888.00 2011-03-13 14:10:47.904 072 18312.31 62.41 52207.17 88888.00 2011-03-13 14:10:48.404 072 18312.27 62.41 52207.19 88888.00 2011-03-13 14:10:48.904 072 18312.29 62.43 52207.26 88888.00 2011-03-13 14:10:49.404 072 18312.23 62.32 52207.31 88888.00 2011-03-13 14:10:49.904 072 18312.39 62.29 52207.23 88888.00 2011-03-13 14:10:50.404 072 18312.30 62.34 52207.18 88888.00 2011-03-13 14:10:50.904 072 18312.50 62.39 52207.20 88888.00 2011-03-13 14:10:51.404 072 18312.45 62.45 52207.20 88888.00 2011-03-13 14:10:51.904 072 18312.65 62.52 52207.30 88888.00 2011-03-13 14:10:52.404 072 18312.88 62.53 52207.35 88888.00 2011-03-13 14:10:52.904 072 18312.77 62.55 52207.40 88888.00 2011-03-13 14:10:53.404 072 18312.70 62.47 52207.28 88888.00 2011-03-13 14:10:53.904 072 18312.72 62.47 52207.28 88888.00 2011-03-13 14:10:54.404 072 18312.99 62.47 52207.34 88888.00 2011-03-13 14:10:54.904 072 18312.93 62.49 52207.31 88888.00 2011-03-13 14:10:55.404 072 18312.88 62.46 52207.22 88888.00 2011-03-13 14:10:55.904 072 18313.05 62.43 52207.20 88888.00 2011-03-13 14:10:56.404 072 18313.13 62.38 52207.33 88888.00 2011-03-13 14:10:56.904 072 18313.04 62.33 52207.36 88888.00 2011-03-13 14:10:57.404 072 18313.17 62.27 52207.32 88888.00 2011-03-13 14:10:57.904 072 18313.58 62.23 52207.21 88888.00 2011-03-13 14:10:58.404 072 18313.68 62.25 52207.22 88888.00 2011-03-13 14:10:58.904 072 18313.78 62.27 52207.20 88888.00 2011-03-13 14:10:59.404 072 18313.67 62.26 52207.20 88888.00 2011-03-13 14:10:59.904 072 18313.45 62.10 52207.17 88888.00 2011-03-13 14:11:00.404 072 18313.43 62.06 52207.11 88888.00 2011-03-13 14:11:00.904 072 18313.40 62.04 52207.19 88888.00 2011-03-13 14:11:01.404 072 18313.55 62.08 52207.20 88888.00 2011-03-13 14:11:01.904 072 18313.52 62.15 52207.17 88888.00 2011-03-13 14:11:02.404 072 18313.03 62.10 52206.98 88888.00 2011-03-13 14:11:02.904 072 18313.27 62.03 52207.01 88888.00 2011-03-13 14:11:03.404 072 18313.37 62.01 52207.01 88888.00 2011-03-13 14:11:03.904 072 18313.79 61.96 52207.06 88888.00 2011-03-13 14:11:04.404 072 18313.95 61.94 52206.98 88888.00 2011-03-13 14:11:04.904 072 18313.95 62.04 52206.94 88888.00 2011-03-13 14:11:05.404 072 18313.68 62.09 52206.88 88888.00 2011-03-13 14:11:05.904 072 18313.16 62.10 52206.85 88888.00 2011-03-13 14:11:06.404 072 18313.21 62.03 52206.83 88888.00 2011-03-13 14:11:06.904 072 18313.29 62.04 52206.74 88888.00 2011-03-13 14:11:07.404 072 18313.15 62.09 52206.87 88888.00 2011-03-13 14:11:07.904 072 18312.98 62.14 52206.98 88888.00 2011-03-13 14:11:08.404 072 18313.06 62.22 52207.01 88888.00 2011-03-13 14:11:08.904 072 18313.47 62.28 52207.00 88888.00 2011-03-13 14:11:09.404 072 18313.40 62.23 52206.93 88888.00 2011-03-13 14:11:09.904 072 18313.36 62.20 52206.87 88888.00 2011-03-13 14:11:10.404 072 18313.37 62.22 52206.84 88888.00 2011-03-13 14:11:10.904 072 18313.32 62.19 52206.91 88888.00 2011-03-13 14:11:11.404 072 18313.29 62.22 52206.90 88888.00 2011-03-13 14:11:11.904 072 18313.31 62.28 52206.89 88888.00 2011-03-13 14:11:12.404 072 18313.31 62.34 52206.87 88888.00 2011-03-13 14:11:12.904 072 18313.50 62.38 52206.89 88888.00 2011-03-13 14:11:13.404 072 18313.75 62.41 52206.88 88888.00 2011-03-13 14:11:13.904 072 18313.48 62.36 52206.91 88888.00 2011-03-13 14:11:14.404 072 18313.62 62.43 52206.98 88888.00 2011-03-13 14:11:14.904 072 18313.84 62.39 52206.93 88888.00 2011-03-13 14:11:15.404 072 18313.67 62.39 52206.93 88888.00 2011-03-13 14:11:15.904 072 18313.43 62.45 52206.98 88888.00 2011-03-13 14:11:16.404 072 18313.36 62.48 52207.02 88888.00 2011-03-13 14:11:16.904 072 18313.41 62.41 52207.09 88888.00 2011-03-13 14:11:17.404 072 18313.45 62.45 52207.12 88888.00 2011-03-13 14:11:17.904 072 18313.49 62.47 52207.08 88888.00 2011-03-13 14:11:18.404 072 18313.50 62.45 52207.17 88888.00 2011-03-13 14:11:18.904 072 18313.77 62.51 52207.17 88888.00 2011-03-13 14:11:19.404 072 18313.93 62.56 52206.93 88888.00 2011-03-13 14:11:19.904 072 18313.99 62.48 52206.79 88888.00 2011-03-13 14:11:20.404 072 18313.83 62.49 52206.82 88888.00 2011-03-13 14:11:20.904 072 18313.78 62.49 52206.82 88888.00 2011-03-13 14:11:21.404 072 18313.68 62.54 52206.82 88888.00 2011-03-13 14:11:21.904 072 18313.58 62.59 52206.83 88888.00 2011-03-13 14:11:22.404 072 18313.45 62.60 52206.87 88888.00 2011-03-13 14:11:22.904 072 18313.74 62.62 52206.85 88888.00 2011-03-13 14:11:23.404 072 18314.02 62.61 52206.85 88888.00 2011-03-13 14:11:23.904 072 18313.82 62.72 52206.74 88888.00 2011-03-13 14:11:24.404 072 18313.80 62.78 52206.64 88888.00 2011-03-13 14:11:24.904 072 18314.00 62.78 52206.70 88888.00 2011-03-13 14:11:25.404 072 18314.00 62.76 52206.68 88888.00 2011-03-13 14:11:25.904 072 18313.73 62.76 52206.72 88888.00 2011-03-13 14:11:26.404 072 18313.85 62.78 52206.68 88888.00 2011-03-13 14:11:26.904 072 18314.25 62.89 52206.71 88888.00 2011-03-13 14:11:27.404 072 18314.34 62.97 52206.76 88888.00 2011-03-13 14:11:27.904 072 18314.27 62.94 52206.75 88888.00 2011-03-13 14:11:28.404 072 18314.04 62.82 52206.76 88888.00 2011-03-13 14:11:28.904 072 18313.80 62.90 52206.84 88888.00 2011-03-13 14:11:29.404 072 18313.89 62.92 52206.78 88888.00 2011-03-13 14:11:29.904 072 18313.88 62.96 52206.72 88888.00 2011-03-13 14:11:30.404 072 18313.82 63.05 52206.74 88888.00 2011-03-13 14:11:30.904 072 18313.68 63.11 52206.84 88888.00 2011-03-13 14:11:31.404 072 18313.57 63.11 52206.87 88888.00 2011-03-13 14:11:31.904 072 18313.46 63.18 52206.89 88888.00 2011-03-13 14:11:32.404 072 18313.47 63.23 52206.96 88888.00 2011-03-13 14:11:32.904 072 18313.48 63.27 52206.99 88888.00 2011-03-13 14:11:33.404 072 18313.48 63.32 52207.05 88888.00 2011-03-13 14:11:33.904 072 18313.31 63.31 52206.95 88888.00 2011-03-13 14:11:34.404 072 18313.43 63.36 52206.94 88888.00 2011-03-13 14:11:34.904 072 18313.51 63.38 52207.06 88888.00 2011-03-13 14:11:35.404 072 18313.68 63.42 52207.11 88888.00 2011-03-13 14:11:35.904 072 18313.93 63.43 52206.99 88888.00 2011-03-13 14:11:36.404 072 18313.83 63.40 52207.00 88888.00 2011-03-13 14:11:36.904 072 18313.57 63.41 52207.00 88888.00 2011-03-13 14:11:37.404 072 18313.56 63.42 52207.06 88888.00 2011-03-13 14:11:37.904 072 18313.47 63.42 52207.14 88888.00 2011-03-13 14:11:38.404 072 18313.72 63.46 52207.11 88888.00 2011-03-13 14:11:38.904 072 18313.96 63.52 52207.12 88888.00 2011-03-13 14:11:39.404 072 18313.61 63.53 52207.17 88888.00 2011-03-13 14:11:39.904 072 18313.36 63.54 52207.18 88888.00 2011-03-13 14:11:40.404 072 18313.56 63.57 52207.28 88888.00 2011-03-13 14:11:40.904 072 18313.55 63.54 52207.22 88888.00 2011-03-13 14:11:41.404 072 18313.64 63.57 52207.14 88888.00 2011-03-13 14:11:41.904 072 18313.70 63.52 52207.12 88888.00 2011-03-13 14:11:42.404 072 18313.55 63.49 52207.14 88888.00 2011-03-13 14:11:42.904 072 18313.85 63.54 52207.09 88888.00 2011-03-13 14:11:43.404 072 18313.90 63.59 52207.13 88888.00 2011-03-13 14:11:43.904 072 18314.03 63.54 52207.18 88888.00 2011-03-13 14:11:44.404 072 18314.19 63.48 52207.14 88888.00 2011-03-13 14:11:44.904 072 18314.23 63.41 52207.13 88888.00 2011-03-13 14:11:45.404 072 18314.36 63.32 52207.16 88888.00 2011-03-13 14:11:45.904 072 18314.38 63.30 52207.14 88888.00 2011-03-13 14:11:46.404 072 18314.29 63.34 52207.09 88888.00 2011-03-13 14:11:46.904 072 18314.08 63.41 52206.99 88888.00 2011-03-13 14:11:47.404 072 18314.16 63.36 52206.90 88888.00 2011-03-13 14:11:47.904 072 18314.23 63.33 52206.90 88888.00 2011-03-13 14:11:48.404 072 18314.29 63.33 52206.87 88888.00 2011-03-13 14:11:48.904 072 18314.21 63.30 52206.87 88888.00 2011-03-13 14:11:49.404 072 18314.29 63.32 52206.94 88888.00 2011-03-13 14:11:49.904 072 18314.71 63.31 52206.93 88888.00 2011-03-13 14:11:50.404 072 18314.78 63.30 52206.97 88888.00 2011-03-13 14:11:50.904 072 18314.46 63.24 52207.00 88888.00 2011-03-13 14:11:51.404 072 18314.49 63.21 52206.93 88888.00 2011-03-13 14:11:51.904 072 18314.45 63.16 52206.93 88888.00 2011-03-13 14:11:52.404 072 18314.37 63.13 52206.98 88888.00 2011-03-13 14:11:52.904 072 18314.44 63.18 52206.99 88888.00 2011-03-13 14:11:53.404 072 18314.55 63.21 52206.98 88888.00 2011-03-13 14:11:53.904 072 18314.58 63.20 52206.94 88888.00 2011-03-13 14:11:54.404 072 18314.51 63.12 52206.98 88888.00 2011-03-13 14:11:54.904 072 18314.43 63.09 52206.93 88888.00 2011-03-13 14:11:55.404 072 18314.42 63.08 52206.98 88888.00 2011-03-13 14:11:55.904 072 18314.34 63.10 52206.93 88888.00 2011-03-13 14:11:56.404 072 18314.27 63.08 52206.95 88888.00 2011-03-13 14:11:56.904 072 18314.58 63.06 52207.05 88888.00 2011-03-13 14:11:57.404 072 18314.79 63.09 52207.08 88888.00 2011-03-13 14:11:57.904 072 18314.87 63.09 52207.13 88888.00 2011-03-13 14:11:58.404 072 18314.54 62.98 52207.22 88888.00 2011-03-13 14:11:58.904 072 18314.68 62.99 52207.20 88888.00 2011-03-13 14:11:59.404 072 18314.99 62.94 52207.10 88888.00 2011-03-13 14:11:59.904 072 18314.90 62.96 52207.10 88888.00 2011-03-13 14:12:00.404 072 18314.50 63.03 52207.05 88888.00 2011-03-13 14:12:00.904 072 18314.38 63.05 52206.88 88888.00 2011-03-13 14:12:01.404 072 18314.36 62.98 52207.03 88888.00 2011-03-13 14:12:01.904 072 18314.53 62.89 52207.09 88888.00 2011-03-13 14:12:02.404 072 18314.54 62.78 52207.11 88888.00 2011-03-13 14:12:02.904 072 18314.49 62.75 52207.09 88888.00 2011-03-13 14:12:03.404 072 18314.55 62.66 52207.12 88888.00 2011-03-13 14:12:03.904 072 18314.61 62.64 52207.09 88888.00 2011-03-13 14:12:04.404 072 18314.34 62.57 52207.13 88888.00 2011-03-13 14:12:04.904 072 18314.49 62.49 52207.06 88888.00 2011-03-13 14:12:05.404 072 18314.64 62.48 52207.05 88888.00 2011-03-13 14:12:05.904 072 18314.44 62.49 52206.95 88888.00 2011-03-13 14:12:06.404 072 18314.48 62.49 52206.96 88888.00 2011-03-13 14:12:06.904 072 18314.08 62.48 52206.94 88888.00 2011-03-13 14:12:07.404 072 18313.75 62.51 52206.93 88888.00 2011-03-13 14:12:07.904 072 18313.78 62.45 52206.93 88888.00 2011-03-13 14:12:08.404 072 18313.81 62.40 52206.89 88888.00 2011-03-13 14:12:08.904 072 18314.08 62.41 52206.90 88888.00 2011-03-13 14:12:09.404 072 18314.08 62.41 52206.96 88888.00 2011-03-13 14:12:09.904 072 18314.39 62.39 52206.87 88888.00 2011-03-13 14:12:10.404 072 18314.46 62.43 52206.83 88888.00 2011-03-13 14:12:10.904 072 18314.24 62.46 52206.93 88888.00 2011-03-13 14:12:11.404 072 18314.17 62.45 52207.09 88888.00 2011-03-13 14:12:11.904 072 18314.15 62.38 52207.10 88888.00 2011-03-13 14:12:12.404 072 18313.97 62.47 52207.00 88888.00 2011-03-13 14:12:12.904 072 18313.96 62.49 52207.02 88888.00 2011-03-13 14:12:13.404 072 18314.17 62.52 52206.95 88888.00 2011-03-13 14:12:13.904 072 18314.45 62.54 52206.91 88888.00 2011-03-13 14:12:14.404 072 18314.14 62.56 52207.01 88888.00 2011-03-13 14:12:14.904 072 18314.34 62.44 52206.99 88888.00 2011-03-13 14:12:15.404 072 18314.33 62.34 52206.90 88888.00 2011-03-13 14:12:15.904 072 18314.42 62.39 52206.95 88888.00 2011-03-13 14:12:16.404 072 18314.36 62.41 52207.03 88888.00 2011-03-13 14:12:16.904 072 18314.33 62.46 52206.99 88888.00 2011-03-13 14:12:17.404 072 18314.48 62.49 52206.99 88888.00 2011-03-13 14:12:17.904 072 18314.04 62.55 52207.11 88888.00 2011-03-13 14:12:18.404 072 18313.82 62.56 52207.20 88888.00 2011-03-13 14:12:18.904 072 18314.17 62.63 52207.22 88888.00 2011-03-13 14:12:19.404 072 18314.16 62.68 52207.26 88888.00 2011-03-13 14:12:19.904 072 18313.81 62.69 52207.21 88888.00 2011-03-13 14:12:20.404 072 18314.18 62.75 52207.31 88888.00 2011-03-13 14:12:20.904 072 18314.46 62.72 52207.26 88888.00 2011-03-13 14:12:21.404 072 18314.23 62.67 52207.24 88888.00 2011-03-13 14:12:21.904 072 18314.18 62.67 52207.29 88888.00 2011-03-13 14:12:22.404 072 18313.79 62.72 52207.37 88888.00 2011-03-13 14:12:22.904 072 18314.08 62.84 52207.43 88888.00 2011-03-13 14:12:23.404 072 18314.33 62.92 52207.39 88888.00 2011-03-13 14:12:23.904 072 18314.21 62.87 52207.44 88888.00 2011-03-13 14:12:24.404 072 18314.07 62.84 52207.51 88888.00 2011-03-13 14:12:24.904 072 18313.79 62.87 52207.58 88888.00 2011-03-13 14:12:25.404 072 18313.61 62.86 52207.57 88888.00 2011-03-13 14:12:25.904 072 18313.50 62.82 52207.57 88888.00 2011-03-13 14:12:26.404 072 18313.58 62.82 52207.72 88888.00 2011-03-13 14:12:26.904 072 18313.58 62.74 52207.67 88888.00 2011-03-13 14:12:27.404 072 18313.60 62.66 52207.55 88888.00 2011-03-13 14:12:27.904 072 18313.39 62.71 52207.48 88888.00 2011-03-13 14:12:28.404 072 18313.20 62.74 52207.54 88888.00 2011-03-13 14:12:28.904 072 18313.13 62.80 52207.60 88888.00 2011-03-13 14:12:29.404 072 18313.16 62.81 52207.60 88888.00 2011-03-13 14:12:29.904 072 18313.15 62.81 52207.57 88888.00 2011-03-13 14:12:30.404 072 18313.04 62.82 52207.53 88888.00 2011-03-13 14:12:30.904 072 18313.45 62.87 52207.57 88888.00 2011-03-13 14:12:31.404 072 18313.43 62.89 52207.53 88888.00 2011-03-13 14:12:31.904 072 18313.23 62.88 52207.54 88888.00 2011-03-13 14:12:32.404 072 18313.08 62.89 52207.47 88888.00 2011-03-13 14:12:32.904 072 18313.04 62.95 52207.47 88888.00 2011-03-13 14:12:33.404 072 18313.07 63.01 52207.57 88888.00 2011-03-13 14:12:33.904 072 18313.40 62.99 52207.66 88888.00 2011-03-13 14:12:34.404 072 18313.69 63.03 52207.61 88888.00 2011-03-13 14:12:34.904 072 18313.53 63.07 52207.65 88888.00 2011-03-13 14:12:35.404 072 18313.32 63.14 52207.66 88888.00 2011-03-13 14:12:35.904 072 18313.10 63.12 52207.67 88888.00 2011-03-13 14:12:36.404 072 18313.09 63.13 52207.57 88888.00 2011-03-13 14:12:36.904 072 18313.48 63.15 52207.59 88888.00 2011-03-13 14:12:37.404 072 18313.56 63.18 52207.52 88888.00 2011-03-13 14:12:37.904 072 18313.57 63.27 52207.57 88888.00 2011-03-13 14:12:38.404 072 18313.49 63.37 52207.66 88888.00 2011-03-13 14:12:38.904 072 18313.53 63.37 52207.71 88888.00 2011-03-13 14:12:39.404 072 18313.59 63.36 52207.69 88888.00 2011-03-13 14:12:39.904 072 18313.56 63.37 52207.70 88888.00 2011-03-13 14:12:40.404 072 18313.56 63.43 52207.74 88888.00 2011-03-13 14:12:40.904 072 18313.59 63.42 52207.71 88888.00 2011-03-13 14:12:41.404 072 18313.86 63.42 52207.67 88888.00 2011-03-13 14:12:41.904 072 18313.51 63.43 52207.86 88888.00 2011-03-13 14:12:42.404 072 18313.28 63.45 52207.89 88888.00 2011-03-13 14:12:42.904 072 18313.21 63.46 52207.76 88888.00 2011-03-13 14:12:43.404 072 18313.31 63.44 52207.76 88888.00 2011-03-13 14:12:43.904 072 18313.67 63.46 52207.81 88888.00 2011-03-13 14:12:44.404 072 18313.74 63.51 52207.78 88888.00 2011-03-13 14:12:44.904 072 18313.45 63.47 52207.71 88888.00 2011-03-13 14:12:45.404 072 18313.35 63.38 52207.77 88888.00 2011-03-13 14:12:45.904 072 18313.68 63.34 52207.78 88888.00 2011-03-13 14:12:46.404 072 18313.97 63.34 52207.76 88888.00 2011-03-13 14:12:46.904 072 18313.89 63.34 52207.78 88888.00 2011-03-13 14:12:47.404 072 18313.62 63.30 52207.71 88888.00 2011-03-13 14:12:47.904 072 18313.43 63.33 52207.55 88888.00 2011-03-13 14:12:48.404 072 18313.21 63.31 52207.49 88888.00 2011-03-13 14:12:48.904 072 18313.14 63.27 52207.59 88888.00 2011-03-13 14:12:49.404 072 18313.41 63.24 52207.58 88888.00 2011-03-13 14:12:49.904 072 18313.57 63.25 52207.68 88888.00 2011-03-13 14:12:50.404 072 18313.58 63.25 52207.58 88888.00 2011-03-13 14:12:50.904 072 18313.40 63.21 52207.63 88888.00 2011-03-13 14:12:51.404 072 18313.18 63.21 52207.67 88888.00 2011-03-13 14:12:51.904 072 18313.05 63.24 52207.67 88888.00 2011-03-13 14:12:52.404 072 18312.95 63.25 52207.69 88888.00 2011-03-13 14:12:52.904 072 18312.99 63.13 52207.64 88888.00 2011-03-13 14:12:53.404 072 18313.38 63.11 52207.66 88888.00 2011-03-13 14:12:53.904 072 18313.38 63.12 52207.72 88888.00 2011-03-13 14:12:54.404 072 18313.03 63.20 52207.67 88888.00 2011-03-13 14:12:54.904 072 18312.97 63.18 52207.74 88888.00 2011-03-13 14:12:55.404 072 18312.76 63.14 52207.69 88888.00 2011-03-13 14:12:55.904 072 18312.48 63.14 52207.63 88888.00 2011-03-13 14:12:56.404 072 18312.31 63.13 52207.58 88888.00 2011-03-13 14:12:56.904 072 18312.31 63.11 52207.71 88888.00 2011-03-13 14:12:57.404 072 18312.31 63.09 52207.71 88888.00 2011-03-13 14:12:57.904 072 18312.31 63.05 52207.66 88888.00 2011-03-13 14:12:58.404 072 18312.32 63.05 52207.63 88888.00 2011-03-13 14:12:58.904 072 18312.23 62.97 52207.63 88888.00 2011-03-13 14:12:59.404 072 18312.14 62.89 52207.63 88888.00 2011-03-13 14:12:59.904 072 18311.99 62.90 52207.59 88888.00 2011-03-13 14:13:00.404 072 18312.07 62.90 52207.69 88888.00 2011-03-13 14:13:00.904 072 18312.16 62.88 52207.60 88888.00 2011-03-13 14:13:01.404 072 18312.12 62.85 52207.49 88888.00 2011-03-13 14:13:01.904 072 18312.25 62.98 52207.52 88888.00 2011-03-13 14:13:02.404 072 18312.49 63.00 52207.55 88888.00 2011-03-13 14:13:02.904 072 18312.59 62.94 52207.42 88888.00 2011-03-13 14:13:03.404 072 18312.67 62.92 52207.30 88888.00 2011-03-13 14:13:03.904 072 18312.72 62.84 52207.31 88888.00 2011-03-13 14:13:04.404 072 18312.43 62.86 52207.32 88888.00 2011-03-13 14:13:04.904 072 18312.52 62.90 52207.25 88888.00 2011-03-13 14:13:05.404 072 18313.01 62.93 52207.33 88888.00 2011-03-13 14:13:05.904 072 18312.85 62.89 52207.41 88888.00 2011-03-13 14:13:06.404 072 18312.37 62.97 52207.34 88888.00 2011-03-13 14:13:06.904 072 18312.59 63.00 52207.34 88888.00 2011-03-13 14:13:07.404 072 18312.52 63.06 52207.30 88888.00 2011-03-13 14:13:07.904 072 18312.42 63.16 52207.32 88888.00 2011-03-13 14:13:08.404 072 18312.47 63.14 52207.35 88888.00 2011-03-13 14:13:08.904 072 18312.41 63.11 52207.43 88888.00 2011-03-13 14:13:09.404 072 18312.58 63.16 52207.48 88888.00 2011-03-13 14:13:09.904 072 18312.83 63.20 52207.39 88888.00 2011-03-13 14:13:10.404 072 18312.60 63.19 52207.32 88888.00 2011-03-13 14:13:10.904 072 18312.38 63.21 52207.28 88888.00 2011-03-13 14:13:11.404 072 18312.53 63.18 52207.34 88888.00 2011-03-13 14:13:11.904 072 18312.39 63.22 52207.47 88888.00 2011-03-13 14:13:12.404 072 18312.71 63.30 52207.44 88888.00 2011-03-13 14:13:12.904 072 18312.81 63.29 52207.49 88888.00 2011-03-13 14:13:13.404 072 18312.77 63.40 52207.53 88888.00 2011-03-13 14:13:13.904 072 18312.36 63.41 52207.52 88888.00 2011-03-13 14:13:14.404 072 18312.63 63.48 52207.37 88888.00 2011-03-13 14:13:14.904 072 18312.79 63.53 52207.31 88888.00 2011-03-13 14:13:15.404 072 18312.88 63.52 52207.33 88888.00 2011-03-13 14:13:15.904 072 18312.63 63.54 52207.43 88888.00 2011-03-13 14:13:16.404 072 18312.76 63.66 52207.56 88888.00 2011-03-13 14:13:16.904 072 18312.82 63.65 52207.46 88888.00 2011-03-13 14:13:17.404 072 18312.76 63.69 52207.39 88888.00 2011-03-13 14:13:17.904 072 18312.91 63.71 52207.30 88888.00 2011-03-13 14:13:18.404 072 18312.77 63.70 52207.37 88888.00 2011-03-13 14:13:18.904 072 18312.71 63.73 52207.36 88888.00 2011-03-13 14:13:19.404 072 18312.33 63.79 52207.36 88888.00 2011-03-13 14:13:19.904 072 18312.27 63.77 52207.35 88888.00 2011-03-13 14:13:20.404 072 18312.53 63.80 52207.48 88888.00 2011-03-13 14:13:20.904 072 18312.31 63.84 52207.53 88888.00 2011-03-13 14:13:21.404 072 18312.63 63.79 52207.40 88888.00 2011-03-13 14:13:21.904 072 18312.98 63.88 52207.39 88888.00 2011-03-13 14:13:22.404 072 18312.85 63.92 52207.29 88888.00 2011-03-13 14:13:22.904 072 18312.69 63.90 52207.32 88888.00 2011-03-13 14:13:23.404 072 18312.58 63.92 52207.49 88888.00 2011-03-13 14:13:23.904 072 18312.09 63.97 52207.53 88888.00 2011-03-13 14:13:24.404 072 18312.31 64.04 52207.47 88888.00 2011-03-13 14:13:24.904 072 18312.53 64.05 52207.56 88888.00 2011-03-13 14:13:25.404 072 18312.90 64.01 52207.55 88888.00 2011-03-13 14:13:25.904 072 18313.08 64.03 52207.52 88888.00 2011-03-13 14:13:26.404 072 18312.60 64.01 52207.47 88888.00 2011-03-13 14:13:26.904 072 18312.39 64.08 52207.48 88888.00 2011-03-13 14:13:27.404 072 18312.51 64.10 52207.42 88888.00 2011-03-13 14:13:27.904 072 18312.34 64.03 52207.40 88888.00 2011-03-13 14:13:28.404 072 18312.60 64.01 52207.43 88888.00 2011-03-13 14:13:28.904 072 18312.63 64.01 52207.43 88888.00 2011-03-13 14:13:29.404 072 18312.48 64.03 52207.36 88888.00 2011-03-13 14:13:29.904 072 18312.49 64.01 52207.31 88888.00 2011-03-13 14:13:30.404 072 18312.62 64.08 52207.33 88888.00 2011-03-13 14:13:30.904 072 18312.27 64.14 52207.28 88888.00 2011-03-13 14:13:31.404 072 18312.09 64.08 52207.24 88888.00 2011-03-13 14:13:31.904 072 18312.07 63.99 52207.25 88888.00 2011-03-13 14:13:32.404 072 18312.03 63.99 52207.16 88888.00 2011-03-13 14:13:32.904 072 18311.99 64.05 52207.25 88888.00 2011-03-13 14:13:33.404 072 18312.16 63.97 52207.37 88888.00 2011-03-13 14:13:33.904 072 18312.21 63.90 52207.36 88888.00 2011-03-13 14:13:34.404 072 18312.51 63.88 52207.31 88888.00 2011-03-13 14:13:34.904 072 18312.77 63.90 52207.19 88888.00 2011-03-13 14:13:35.404 072 18312.63 63.88 52207.08 88888.00 2011-03-13 14:13:35.904 072 18312.48 63.78 52207.10 88888.00 2011-03-13 14:13:36.404 072 18312.23 63.69 52207.20 88888.00 2011-03-13 14:13:36.904 072 18312.52 63.67 52207.10 88888.00 2011-03-13 14:13:37.404 072 18312.62 63.70 52207.03 88888.00 2011-03-13 14:13:37.904 072 18312.34 63.71 52207.08 88888.00 2011-03-13 14:13:38.404 072 18312.44 63.67 52207.19 88888.00 2011-03-13 14:13:38.904 072 18312.51 63.61 52207.31 88888.00 2011-03-13 14:13:39.404 072 18312.67 63.61 52207.25 88888.00 2011-03-13 14:13:39.904 072 18312.81 63.58 52207.24 88888.00 2011-03-13 14:13:40.404 072 18312.92 63.51 52207.30 88888.00 2011-03-13 14:13:40.904 072 18313.28 63.45 52207.34 88888.00 2011-03-13 14:13:41.404 072 18313.57 63.37 52207.32 88888.00 2011-03-13 14:13:41.904 072 18313.52 63.30 52207.40 88888.00 2011-03-13 14:13:42.404 072 18313.20 63.22 52207.37 88888.00 2011-03-13 14:13:42.904 072 18313.13 63.28 52207.37 88888.00 2011-03-13 14:13:43.404 072 18313.34 63.32 52207.32 88888.00 2011-03-13 14:13:43.904 072 18313.10 63.34 52207.34 88888.00 2011-03-13 14:13:44.404 072 18312.99 63.34 52207.26 88888.00 2011-03-13 14:13:44.904 072 18313.12 63.25 52207.31 88888.00 2011-03-13 14:13:45.404 072 18313.37 63.16 52207.37 88888.00 2011-03-13 14:13:45.904 072 18313.43 63.11 52207.46 88888.00 2011-03-13 14:13:46.404 072 18313.43 63.09 52207.40 88888.00 2011-03-13 14:13:46.904 072 18313.08 63.10 52207.43 88888.00 2011-03-13 14:13:47.404 072 18312.80 63.05 52207.40 88888.00 2011-03-13 14:13:47.904 072 18312.80 63.04 52207.40 88888.00 2011-03-13 14:13:48.404 072 18313.18 62.99 52207.25 88888.00 2011-03-13 14:13:48.904 072 18313.42 62.86 52207.30 88888.00 2011-03-13 14:13:49.404 072 18313.43 62.82 52207.48 88888.00 2011-03-13 14:13:49.904 072 18313.28 62.80 52207.34 88888.00 2011-03-13 14:13:50.404 072 18312.96 62.79 52207.39 88888.00 2011-03-13 14:13:50.904 072 18312.98 62.77 52207.44 88888.00 2011-03-13 14:13:51.404 072 18313.30 62.81 52207.47 88888.00 2011-03-13 14:13:51.904 072 18312.86 62.87 52207.32 88888.00 2011-03-13 14:13:52.404 072 18312.67 62.84 52207.33 88888.00 2011-03-13 14:13:52.904 072 18312.59 62.81 52207.35 88888.00 2011-03-13 14:13:53.404 072 18312.48 62.88 52207.42 88888.00 2011-03-13 14:13:53.904 072 18312.42 62.92 52207.43 88888.00 2011-03-13 14:13:54.404 072 18312.52 62.90 52207.44 88888.00 2011-03-13 14:13:54.904 072 18312.94 62.99 52207.56 88888.00 2011-03-13 14:13:55.404 072 18312.97 62.97 52207.51 88888.00 2011-03-13 14:13:55.904 072 18312.85 62.97 52207.52 88888.00 2011-03-13 14:13:56.404 072 18312.54 62.98 52207.46 88888.00 2011-03-13 14:13:56.904 072 18312.39 62.98 52207.33 88888.00 2011-03-13 14:13:57.404 072 18312.39 63.08 52207.31 88888.00 2011-03-13 14:13:57.904 072 18312.58 63.10 52207.32 88888.00 2011-03-13 14:13:58.404 072 18312.40 63.16 52207.25 88888.00 2011-03-13 14:13:58.904 072 18312.62 63.32 52207.22 88888.00 2011-03-13 14:13:59.404 072 18312.72 63.31 52207.23 88888.00 2011-03-13 14:13:59.904 072 18312.82 63.31 52207.24 88888.00 2011-03-13 14:14:00.404 072 18312.88 63.40 52207.20 88888.00 2011-03-13 14:14:00.904 072 18312.69 63.47 52207.18 88888.00 2011-03-13 14:14:01.404 072 18312.43 63.46 52207.29 88888.00 2011-03-13 14:14:01.904 072 18312.20 63.44 52207.23 88888.00 2011-03-13 14:14:02.404 072 18312.01 63.47 52207.20 88888.00 2011-03-13 14:14:02.904 072 18312.11 63.51 52207.23 88888.00 2011-03-13 14:14:03.404 072 18312.60 63.52 52207.28 88888.00 2011-03-13 14:14:03.904 072 18312.85 63.46 52207.31 88888.00 2011-03-13 14:14:04.404 072 18312.97 63.56 52207.43 88888.00 2011-03-13 14:14:04.904 072 18312.96 63.66 52207.36 88888.00 2011-03-13 14:14:05.404 072 18312.59 63.61 52207.40 88888.00 2011-03-13 14:14:05.904 072 18312.15 63.61 52207.43 88888.00 2011-03-13 14:14:06.404 072 18312.23 63.60 52207.39 88888.00 2011-03-13 14:14:06.904 072 18312.26 63.63 52207.48 88888.00 2011-03-13 14:14:07.404 072 18312.36 63.66 52207.45 88888.00 2011-03-13 14:14:07.904 072 18312.19 63.70 52207.28 88888.00 2011-03-13 14:14:08.404 072 18312.01 63.68 52207.26 88888.00 2011-03-13 14:14:08.904 072 18311.95 63.67 52207.24 88888.00 2011-03-13 14:14:09.404 072 18312.01 63.63 52207.34 88888.00 2011-03-13 14:14:09.904 072 18311.99 63.60 52207.44 88888.00 2011-03-13 14:14:10.404 072 18311.87 63.71 52207.41 88888.00 2011-03-13 14:14:10.904 072 18311.71 63.76 52207.52 88888.00 2011-03-13 14:14:11.404 072 18311.86 63.71 52207.42 88888.00 2011-03-13 14:14:11.904 072 18311.94 63.70 52207.41 88888.00 2011-03-13 14:14:12.404 072 18312.28 63.69 52207.52 88888.00 2011-03-13 14:14:12.904 072 18312.38 63.61 52207.47 88888.00 2011-03-13 14:14:13.404 072 18312.33 63.54 52207.45 88888.00 2011-03-13 14:14:13.904 072 18312.01 63.58 52207.51 88888.00 2011-03-13 14:14:14.404 072 18311.89 63.67 52207.49 88888.00 2011-03-13 14:14:14.904 072 18311.86 63.64 52207.49 88888.00 2011-03-13 14:14:15.404 072 18311.84 63.58 52207.49 88888.00 2011-03-13 14:14:15.904 072 18312.10 63.59 52207.42 88888.00 2011-03-13 14:14:16.404 072 18312.31 63.64 52207.36 88888.00 2011-03-13 14:14:16.904 072 18312.34 63.55 52207.39 88888.00 2011-03-13 14:14:17.404 072 18311.94 63.52 52207.40 88888.00 2011-03-13 14:14:17.904 072 18311.51 63.51 52207.40 88888.00 2011-03-13 14:14:18.404 072 18311.44 63.44 52207.37 88888.00 2011-03-13 14:14:18.904 072 18311.38 63.38 52207.47 88888.00 2011-03-13 14:14:19.404 072 18311.30 63.40 52207.58 88888.00 2011-03-13 14:14:19.904 072 18311.69 63.38 52207.66 88888.00 2011-03-13 14:14:20.404 072 18311.98 63.41 52207.68 88888.00 2011-03-13 14:14:20.904 072 18311.56 63.36 52207.66 88888.00 2011-03-13 14:14:21.404 072 18311.41 63.36 52207.65 88888.00 2011-03-13 14:14:21.904 072 18311.28 63.35 52207.61 88888.00 2011-03-13 14:14:22.404 072 18311.15 63.34 52207.58 88888.00 2011-03-13 14:14:22.904 072 18311.39 63.39 52207.54 88888.00 2011-03-13 14:14:23.404 072 18311.58 63.37 52207.57 88888.00 2011-03-13 14:14:23.904 072 18311.64 63.44 52207.61 88888.00 2011-03-13 14:14:24.404 072 18311.54 63.43 52207.57 88888.00 2011-03-13 14:14:24.904 072 18311.34 63.42 52207.42 88888.00 2011-03-13 14:14:25.404 072 18311.35 63.37 52207.35 88888.00 2011-03-13 14:14:25.904 072 18311.02 63.38 52207.41 88888.00 2011-03-13 14:14:26.404 072 18310.85 63.36 52207.37 88888.00 2011-03-13 14:14:26.904 072 18310.91 63.35 52207.24 88888.00 2011-03-13 14:14:27.404 072 18310.80 63.38 52207.20 88888.00 2011-03-13 14:14:27.904 072 18310.81 63.32 52207.33 88888.00 2011-03-13 14:14:28.404 072 18310.84 63.27 52207.41 88888.00 2011-03-13 14:14:28.904 072 18310.86 63.27 52207.32 88888.00 2011-03-13 14:14:29.404 072 18311.14 63.30 52207.19 88888.00 2011-03-13 14:14:29.904 072 18311.52 63.33 52207.23 88888.00 2011-03-13 14:14:30.404 072 18311.60 63.31 52207.32 88888.00 2011-03-13 14:14:30.904 072 18311.29 63.27 52207.29 88888.00 2011-03-13 14:14:31.404 072 18311.06 63.29 52207.35 88888.00 2011-03-13 14:14:31.904 072 18311.28 63.51 52207.33 88888.00 2011-03-13 14:14:32.404 072 18311.73 63.56 52207.34 88888.00 2011-03-13 14:14:32.904 072 18311.34 63.51 52207.31 88888.00 2011-03-13 14:14:33.404 072 18310.82 63.39 52207.30 88888.00 2011-03-13 14:14:33.904 072 18310.96 63.44 52207.45 88888.00 2011-03-13 14:14:34.404 072 18311.02 63.45 52207.35 88888.00 2011-03-13 14:14:34.904 072 18311.00 63.46 52207.26 88888.00 2011-03-13 14:14:35.404 072 18310.87 63.52 52207.13 88888.00 2011-03-13 14:14:35.904 072 18310.80 63.49 52207.12 88888.00 2011-03-13 14:14:36.404 072 18310.80 63.49 52207.16 88888.00 2011-03-13 14:14:36.904 072 18310.87 63.51 52207.18 88888.00 2011-03-13 14:14:37.404 072 18310.80 63.52 52207.11 88888.00 2011-03-13 14:14:37.904 072 18310.89 63.58 52207.12 88888.00 2011-03-13 14:14:38.404 072 18310.82 63.64 52207.17 88888.00 2011-03-13 14:14:38.904 072 18310.74 63.69 52207.20 88888.00 2011-03-13 14:14:39.404 072 18310.68 63.72 52207.23 88888.00 2011-03-13 14:14:39.904 072 18310.64 63.78 52207.11 88888.00 2011-03-13 14:14:40.404 072 18310.57 63.74 52207.22 88888.00 2011-03-13 14:14:40.904 072 18310.53 63.68 52207.32 88888.00 2011-03-13 14:14:41.404 072 18310.62 63.77 52207.17 88888.00 2011-03-13 14:14:41.904 072 18310.84 63.82 52207.14 88888.00 2011-03-13 14:14:42.404 072 18310.69 63.78 52207.24 88888.00 2011-03-13 14:14:42.904 072 18310.62 63.85 52207.36 88888.00 2011-03-13 14:14:43.404 072 18310.59 63.87 52207.48 88888.00 2011-03-13 14:14:43.904 072 18310.49 63.91 52207.43 88888.00 2011-03-13 14:14:44.404 072 18310.39 63.96 52207.31 88888.00 2011-03-13 14:14:44.904 072 18310.55 64.04 52207.30 88888.00 2011-03-13 14:14:45.404 072 18310.65 64.03 52207.46 88888.00 2011-03-13 14:14:45.904 072 18310.44 64.04 52207.47 88888.00 2011-03-13 14:14:46.404 072 18310.75 64.02 52207.42 88888.00 2011-03-13 14:14:46.904 072 18310.91 64.07 52207.42 88888.00 2011-03-13 14:14:47.404 072 18310.64 64.11 52207.42 88888.00 2011-03-13 14:14:47.904 072 18310.34 64.16 52207.39 88888.00 2011-03-13 14:14:48.404 072 18310.52 64.24 52207.42 88888.00 2011-03-13 14:14:48.904 072 18310.52 64.30 52207.51 88888.00 2011-03-13 14:14:49.404 072 18310.22 64.24 52207.69 88888.00 2011-03-13 14:14:49.904 072 18310.47 64.21 52207.63 88888.00 2011-03-13 14:14:50.404 072 18310.24 64.13 52207.53 88888.00 2011-03-13 14:14:50.904 072 18310.08 64.18 52207.49 88888.00 2011-03-13 14:14:51.404 072 18310.01 64.19 52207.45 88888.00 2011-03-13 14:14:51.904 072 18310.22 64.19 52207.45 88888.00 2011-03-13 14:14:52.404 072 18310.58 64.15 52207.43 88888.00 2011-03-13 14:14:52.904 072 18310.28 64.13 52207.54 88888.00 2011-03-13 14:14:53.404 072 18310.14 64.14 52207.57 88888.00 2011-03-13 14:14:53.904 072 18310.03 64.19 52207.54 88888.00 2011-03-13 14:14:54.404 072 18309.86 64.20 52207.46 88888.00 2011-03-13 14:14:54.904 072 18309.91 64.25 52207.46 88888.00 2011-03-13 14:14:55.404 072 18309.98 64.23 52207.55 88888.00 2011-03-13 14:14:55.904 072 18310.25 64.16 52207.42 88888.00 2011-03-13 14:14:56.404 072 18310.10 64.22 52207.36 88888.00 2011-03-13 14:14:56.904 072 18310.26 64.24 52207.40 88888.00 2011-03-13 14:14:57.404 072 18310.08 64.16 52207.33 88888.00 2011-03-13 14:14:57.904 072 18310.19 64.13 52207.13 88888.00 2011-03-13 14:14:58.404 072 18310.43 64.22 52207.10 88888.00 2011-03-13 14:14:58.904 072 18310.15 64.23 52207.11 88888.00 2011-03-13 14:14:59.404 072 18310.08 64.23 52207.08 88888.00 2011-03-13 14:14:59.904 072 18310.15 64.25 52207.16 88888.00 2011-03-13 14:15:00.404 072 18310.32 64.20 52207.26 88888.00 2011-03-13 14:15:00.904 072 18310.08 64.27 52207.29 88888.00 2011-03-13 14:15:01.404 072 18309.84 64.30 52207.23 88888.00 2011-03-13 14:15:01.904 072 18309.80 64.28 52207.29 88888.00 2011-03-13 14:15:02.404 072 18309.77 64.27 52207.31 88888.00 2011-03-13 14:15:02.904 072 18310.30 64.29 52207.28 88888.00 2011-03-13 14:15:03.404 072 18310.05 64.36 52207.30 88888.00 2011-03-13 14:15:03.904 072 18309.98 64.39 52207.46 88888.00 2011-03-13 14:15:04.404 072 18309.89 64.37 52207.47 88888.00 2011-03-13 14:15:04.904 072 18310.02 64.37 52207.42 88888.00 2011-03-13 14:15:05.404 072 18309.84 64.43 52207.46 88888.00 2011-03-13 14:15:05.904 072 18309.72 64.51 52207.44 88888.00 2011-03-13 14:15:06.404 072 18309.69 64.49 52207.44 88888.00 2011-03-13 14:15:06.904 072 18309.84 64.52 52207.40 88888.00 2011-03-13 14:15:07.404 072 18309.99 64.49 52207.22 88888.00 2011-03-13 14:15:07.904 072 18309.84 64.51 52207.05 88888.00 2011-03-13 14:15:08.404 072 18309.73 64.52 52206.96 88888.00 2011-03-13 14:15:08.904 072 18309.83 64.55 52207.07 88888.00 2011-03-13 14:15:09.404 072 18309.88 64.59 52207.35 88888.00 2011-03-13 14:15:09.904 072 18309.70 64.56 52207.48 88888.00 2011-03-13 14:15:10.404 072 18309.67 64.57 52207.30 88888.00 2011-03-13 14:15:10.904 072 18309.65 64.65 52207.10 88888.00 2011-03-13 14:15:11.404 072 18309.78 64.62 52207.22 88888.00 2011-03-13 14:15:11.904 072 18310.25 64.66 52207.25 88888.00 2011-03-13 14:15:12.401 072 18310.05 64.67 52207.20 88888.00 2011-03-13 14:15:12.901 072 18309.92 64.72 52207.14 88888.00 2011-03-13 14:15:13.401 072 18310.10 64.78 52207.22 88888.00 2011-03-13 14:15:13.901 072 18310.43 64.79 52207.18 88888.00 2011-03-13 14:15:14.401 072 18310.19 64.81 52207.13 88888.00 2011-03-13 14:15:14.901 072 18310.01 64.80 52207.11 88888.00 2011-03-13 14:15:15.401 072 18310.10 64.76 52207.13 88888.00 2011-03-13 14:15:15.901 072 18309.89 64.76 52206.93 88888.00 2011-03-13 14:15:16.401 072 18309.82 64.80 52206.86 88888.00 2011-03-13 14:15:16.901 072 18309.79 64.86 52206.95 88888.00 2011-03-13 14:15:17.401 072 18310.33 64.82 52206.90 88888.00 2011-03-13 14:15:17.901 072 18309.99 64.75 52206.91 88888.00 2011-03-13 14:15:18.401 072 18310.05 64.72 52206.96 88888.00 2011-03-13 14:15:18.901 072 18310.19 64.67 52206.91 88888.00 2011-03-13 14:15:19.401 072 18310.44 64.63 52206.97 88888.00 2011-03-13 14:15:19.901 072 18310.39 64.66 52207.06 88888.00 2011-03-13 14:15:20.401 072 18310.27 64.64 52207.08 88888.00 2011-03-13 14:15:20.901 072 18310.47 64.67 52207.11 88888.00 2011-03-13 14:15:21.401 072 18310.76 64.75 52207.13 88888.00 2011-03-13 14:15:21.901 072 18310.34 64.70 52207.03 88888.00 2011-03-13 14:15:22.401 072 18310.31 64.70 52206.85 88888.00 2011-03-13 14:15:22.901 072 18310.22 64.74 52206.77 88888.00 2011-03-13 14:15:23.401 072 18310.33 64.72 52206.76 88888.00 2011-03-13 14:15:23.901 072 18310.66 64.70 52206.78 88888.00 2011-03-13 14:15:24.401 072 18310.47 64.72 52206.76 88888.00 2011-03-13 14:15:24.901 072 18310.16 64.71 52206.74 88888.00 2011-03-13 14:15:25.401 072 18310.21 64.71 52206.79 88888.00 2011-03-13 14:15:25.901 072 18310.28 64.69 52206.75 88888.00 2011-03-13 14:15:26.401 072 18310.25 64.65 52206.76 88888.00 2011-03-13 14:15:26.901 072 18310.08 64.53 52206.75 88888.00 2011-03-13 14:15:27.401 072 18310.20 64.56 52206.68 88888.00 2011-03-13 14:15:27.901 072 18310.49 64.59 52206.73 88888.00 2011-03-13 14:15:28.401 072 18310.65 64.52 52206.84 88888.00 2011-03-13 14:15:28.901 072 18310.19 64.51 52206.81 88888.00 2011-03-13 14:15:29.401 072 18310.10 64.56 52206.77 88888.00 2011-03-13 14:15:29.901 072 18310.46 64.45 52206.67 88888.00 2011-03-13 14:15:30.401 072 18310.27 64.46 52206.66 88888.00 2011-03-13 14:15:30.901 072 18310.38 64.42 52206.61 88888.00 2011-03-13 14:15:31.401 072 18310.34 64.40 52206.44 88888.00 2011-03-13 14:15:31.901 072 18310.13 64.49 52206.47 88888.00 2011-03-13 14:15:32.401 072 18310.15 64.54 52206.51 88888.00 2011-03-13 14:15:32.901 072 18310.45 64.53 52206.55 88888.00 2011-03-13 14:15:33.401 072 18310.71 64.51 52206.50 88888.00 2011-03-13 14:15:33.901 072 18310.62 64.52 52206.47 88888.00 2011-03-13 14:15:34.401 072 18310.74 64.52 52206.44 88888.00 2011-03-13 14:15:34.901 072 18310.82 64.48 52206.43 88888.00 2011-03-13 14:15:35.401 072 18310.55 64.48 52206.47 88888.00 2011-03-13 14:15:35.901 072 18310.77 64.53 52206.58 88888.00 2011-03-13 14:15:36.401 072 18311.02 64.58 52206.67 88888.00 2011-03-13 14:15:36.901 072 18310.84 64.66 52206.73 88888.00 2011-03-13 14:15:37.401 072 18310.81 64.61 52206.74 88888.00 2011-03-13 14:15:37.901 072 18310.56 64.62 52206.72 88888.00 2011-03-13 14:15:38.401 072 18310.78 64.69 52206.77 88888.00 2011-03-13 14:15:38.901 072 18310.85 64.69 52206.77 88888.00 2011-03-13 14:15:39.401 072 18311.11 64.72 52206.77 88888.00 2011-03-13 14:15:39.901 072 18311.36 64.76 52206.79 88888.00 2011-03-13 14:15:40.401 072 18311.34 64.81 52206.91 88888.00 2011-03-13 14:15:40.901 072 18311.15 64.88 52206.85 88888.00 2011-03-13 14:15:41.401 072 18310.92 64.89 52206.65 88888.00 2011-03-13 14:15:41.901 072 18310.87 64.95 52206.52 88888.00 2011-03-13 14:15:42.401 072 18311.02 64.96 52206.55 88888.00 2011-03-13 14:15:42.901 072 18311.00 64.93 52206.62 88888.00 2011-03-13 14:15:43.401 072 18311.19 65.05 52206.51 88888.00 2011-03-13 14:15:43.901 072 18311.47 65.11 52206.55 88888.00 2011-03-13 14:15:44.401 072 18311.31 65.11 52206.70 88888.00 2011-03-13 14:15:44.901 072 18311.07 65.07 52206.67 88888.00 2011-03-13 14:15:45.401 072 18310.75 65.14 52206.74 88888.00 2011-03-13 14:15:45.901 072 18310.89 65.26 52206.75 88888.00 2011-03-13 14:15:46.401 072 18311.23 65.31 52206.76 88888.00 2011-03-13 14:15:46.901 072 18311.18 65.37 52206.86 88888.00 2011-03-13 14:15:47.401 072 18311.20 65.36 52206.90 88888.00 2011-03-13 14:15:47.901 072 18311.11 65.33 52206.83 88888.00 2011-03-13 14:15:48.401 072 18311.36 65.38 52206.83 88888.00 2011-03-13 14:15:48.901 072 18311.25 65.41 52206.88 88888.00 2011-03-13 14:15:49.401 072 18311.19 65.45 52206.99 88888.00 2011-03-13 14:15:49.901 072 18311.39 65.46 52206.97 88888.00 2011-03-13 14:15:50.401 072 18311.62 65.51 52206.90 88888.00 2011-03-13 14:15:50.901 072 18311.74 65.55 52206.93 88888.00 2011-03-13 14:15:51.401 072 18311.77 65.53 52206.87 88888.00 2011-03-13 14:15:51.901 072 18311.76 65.42 52206.83 88888.00 2011-03-13 14:15:52.401 072 18311.64 65.44 52206.89 88888.00 2011-03-13 14:15:52.901 072 18311.30 65.51 52206.84 88888.00 2011-03-13 14:15:53.401 072 18311.42 65.48 52206.71 88888.00 2011-03-13 14:15:53.901 072 18311.63 65.46 52206.74 88888.00 2011-03-13 14:15:54.401 072 18311.61 65.46 52206.82 88888.00 2011-03-13 14:15:54.901 072 18311.74 65.45 52206.83 88888.00 2011-03-13 14:15:55.401 072 18311.75 65.47 52206.87 88888.00 2011-03-13 14:15:55.901 072 18311.67 65.42 52206.85 88888.00 2011-03-13 14:15:56.401 072 18311.69 65.44 52206.81 88888.00 2011-03-13 14:15:56.901 072 18311.40 65.55 52206.72 88888.00 2011-03-13 14:15:57.401 072 18311.44 65.64 52206.67 88888.00 2011-03-13 14:15:57.901 072 18311.77 65.68 52206.68 88888.00 2011-03-13 14:15:58.401 072 18311.79 65.66 52206.62 88888.00 2011-03-13 14:15:58.901 072 18311.46 65.55 52206.65 88888.00 2011-03-13 14:15:59.401 072 18310.96 65.54 52206.65 88888.00 2011-03-13 14:15:59.901 072 18310.95 65.54 52206.76 88888.00 2011-03-13 14:16:00.401 072 18311.04 65.51 52206.75 88888.00 2011-03-13 14:16:00.901 072 18311.01 65.52 52206.65 88888.00 2011-03-13 14:16:01.401 072 18311.32 65.52 52206.56 88888.00 2011-03-13 14:16:01.901 072 18311.50 65.53 52206.43 88888.00 2011-03-13 14:16:02.401 072 18311.49 65.61 52206.41 88888.00 2011-03-13 14:16:02.901 072 18311.11 65.61 52206.29 88888.00 2011-03-13 14:16:03.401 072 18310.95 65.51 52206.33 88888.00 2011-03-13 14:16:03.901 072 18310.98 65.49 52206.35 88888.00 2011-03-13 14:16:04.401 072 18311.12 65.57 52206.59 88888.00 2011-03-13 14:16:04.901 072 18311.33 65.61 52206.67 88888.00 2011-03-13 14:16:05.401 072 18311.31 65.63 52206.72 88888.00 2011-03-13 14:16:05.901 072 18311.28 65.58 52206.79 88888.00 2011-03-13 14:16:06.401 072 18311.55 65.61 52206.82 88888.00 2011-03-13 14:16:06.901 072 18311.61 65.57 52206.87 88888.00 2011-03-13 14:16:07.401 072 18311.58 65.56 52206.87 88888.00 2011-03-13 14:16:07.901 072 18311.58 65.58 52206.86 88888.00 2011-03-13 14:16:08.401 072 18311.52 65.63 52206.94 88888.00 2011-03-13 14:16:08.901 072 18311.52 65.58 52206.90 88888.00 2011-03-13 14:16:09.401 072 18311.53 65.54 52206.88 88888.00 2011-03-13 14:16:09.901 072 18311.25 65.55 52206.91 88888.00 2011-03-13 14:16:10.401 072 18311.29 65.54 52206.95 88888.00 2011-03-13 14:16:10.901 072 18311.34 65.61 52206.85 88888.00 2011-03-13 14:16:11.401 072 18311.31 65.61 52206.86 88888.00 2011-03-13 14:16:11.901 072 18311.73 65.56 52206.95 88888.00 2011-03-13 14:16:12.401 072 18311.90 65.55 52206.91 88888.00 2011-03-13 14:16:12.901 072 18311.84 65.67 52206.89 88888.00 2011-03-13 14:16:13.401 072 18311.88 65.67 52206.89 88888.00 2011-03-13 14:16:13.901 072 18311.72 65.61 52206.90 88888.00 2011-03-13 14:16:14.401 072 18311.72 65.58 52206.87 88888.00 2011-03-13 14:16:14.901 072 18311.46 65.58 52206.89 88888.00 2011-03-13 14:16:15.401 072 18311.28 65.53 52206.89 88888.00 2011-03-13 14:16:15.901 072 18311.25 65.53 52206.84 88888.00 2011-03-13 14:16:16.401 072 18311.25 65.54 52206.91 88888.00 2011-03-13 14:16:16.901 072 18311.36 65.65 52206.98 88888.00 2011-03-13 14:16:17.401 072 18311.53 65.66 52206.97 88888.00 2011-03-13 14:16:17.901 072 18311.75 65.78 52206.87 88888.00 2011-03-13 14:16:18.401 072 18312.14 65.80 52206.94 88888.00 2011-03-13 14:16:18.901 072 18312.15 65.76 52207.00 88888.00 2011-03-13 14:16:19.401 072 18312.53 65.77 52206.96 88888.00 2011-03-13 14:16:19.901 072 18312.59 65.72 52206.64 88888.00 2011-03-13 14:16:20.401 072 18312.43 65.69 52206.60 88888.00 2011-03-13 14:16:20.901 072 18312.32 65.71 52206.73 88888.00 2011-03-13 14:16:21.401 072 18312.14 65.70 52206.77 88888.00 2011-03-13 14:16:21.901 072 18311.76 65.70 52206.85 88888.00 2011-03-13 14:16:22.401 072 18311.61 65.76 52206.81 88888.00 2011-03-13 14:16:22.901 072 18312.10 65.81 52206.97 88888.00 2011-03-13 14:16:23.401 072 18312.45 65.90 52206.95 88888.00 2011-03-13 14:16:23.901 072 18312.41 65.94 52206.98 88888.00 2011-03-13 14:16:24.401 072 18312.34 65.86 52206.89 88888.00 2011-03-13 14:16:24.901 072 18312.34 65.87 52206.82 88888.00 2011-03-13 14:16:25.401 072 18312.53 65.93 52206.95 88888.00 2011-03-13 14:16:25.901 072 18312.56 65.88 52206.97 88888.00 2011-03-13 14:16:26.401 072 18312.26 65.85 52206.97 88888.00 2011-03-13 14:16:26.901 072 18312.41 65.89 52206.87 88888.00 2011-03-13 14:16:27.401 072 18312.53 66.00 52206.74 88888.00 2011-03-13 14:16:27.901 072 18312.30 66.04 52206.73 88888.00 2011-03-13 14:16:28.401 072 18311.98 66.11 52206.82 88888.00 2011-03-13 14:16:28.901 072 18312.03 66.13 52206.86 88888.00 2011-03-13 14:16:29.401 072 18312.60 66.14 52206.88 88888.00 2011-03-13 14:16:29.901 072 18312.58 66.15 52206.74 88888.00 2011-03-13 14:16:30.401 072 18312.33 66.08 52206.76 88888.00 2011-03-13 14:16:30.901 072 18312.72 66.14 52206.74 88888.00 2011-03-13 14:16:31.401 072 18312.85 66.18 52206.82 88888.00 2011-03-13 14:16:31.901 072 18312.71 66.21 52206.84 88888.00 2011-03-13 14:16:32.401 072 18312.51 66.25 52206.84 88888.00 2011-03-13 14:16:32.901 072 18312.06 66.26 52206.88 88888.00 2011-03-13 14:16:33.401 072 18312.37 66.26 52206.85 88888.00 2011-03-13 14:16:33.901 072 18312.39 66.23 52206.88 88888.00 2011-03-13 14:16:34.401 072 18312.33 66.16 52206.90 88888.00 2011-03-13 14:16:34.901 072 18312.53 66.23 52206.96 88888.00 2011-03-13 14:16:35.401 072 18312.55 66.27 52206.97 88888.00 2011-03-13 14:16:35.901 072 18312.62 66.33 52207.05 88888.00 2011-03-13 14:16:36.401 072 18312.71 66.36 52207.06 88888.00 2011-03-13 14:16:36.901 072 18312.92 66.37 52207.10 88888.00 2011-03-13 14:16:37.401 072 18312.98 66.39 52207.20 88888.00 2011-03-13 14:16:37.901 072 18312.99 66.38 52207.17 88888.00 2011-03-13 14:16:38.401 072 18312.72 66.41 52207.09 88888.00 2011-03-13 14:16:38.901 072 18313.01 66.40 52207.06 88888.00 2011-03-13 14:16:39.401 072 18313.03 66.46 52207.21 88888.00 2011-03-13 14:16:39.901 072 18312.67 66.52 52207.13 88888.00 2011-03-13 14:16:40.401 072 18312.56 66.55 52207.19 88888.00 2011-03-13 14:16:40.901 072 18312.63 66.54 52207.20 88888.00 2011-03-13 14:16:41.401 072 18312.72 66.56 52207.18 88888.00 2011-03-13 14:16:41.901 072 18312.77 66.56 52207.13 88888.00 2011-03-13 14:16:42.401 072 18313.04 66.68 52207.16 88888.00 2011-03-13 14:16:42.901 072 18312.84 66.73 52207.19 88888.00 2011-03-13 14:16:43.401 072 18312.65 66.68 52207.21 88888.00 2011-03-13 14:16:43.901 072 18312.96 66.64 52207.16 88888.00 2011-03-13 14:16:44.401 072 18313.13 66.63 52207.12 88888.00 2011-03-13 14:16:44.901 072 18313.20 66.68 52207.19 88888.00 2011-03-13 14:16:45.401 072 18313.25 66.64 52207.17 88888.00 2011-03-13 14:16:45.901 072 18312.88 66.69 52207.09 88888.00 2011-03-13 14:16:46.401 072 18312.41 66.75 52207.11 88888.00 2011-03-13 14:16:46.901 072 18312.26 66.80 52207.08 88888.00 2011-03-13 14:16:47.401 072 18312.56 66.87 52207.06 88888.00 2011-03-13 14:16:47.901 072 18313.14 66.87 52207.11 88888.00 2011-03-13 14:16:48.401 072 18313.21 66.93 52207.09 88888.00 2011-03-13 14:16:48.901 072 18312.92 66.96 52207.03 88888.00 2011-03-13 14:16:49.401 072 18312.81 67.03 52207.00 88888.00 2011-03-13 14:16:49.901 072 18312.77 67.01 52206.90 88888.00 2011-03-13 14:16:50.401 072 18312.75 67.01 52206.81 88888.00 2011-03-13 14:16:50.901 072 18312.65 67.01 52206.88 88888.00 2011-03-13 14:16:51.401 072 18312.48 66.99 52206.93 88888.00 2011-03-13 14:16:51.901 072 18312.62 66.96 52207.02 88888.00 2011-03-13 14:16:52.401 072 18312.66 66.97 52207.00 88888.00 2011-03-13 14:16:52.901 072 18312.75 66.99 52206.94 88888.00 2011-03-13 14:16:53.401 072 18313.14 67.05 52206.94 88888.00 2011-03-13 14:16:53.901 072 18313.38 67.05 52206.87 88888.00 2011-03-13 14:16:54.401 072 18313.26 67.04 52206.85 88888.00 2011-03-13 14:16:54.901 072 18312.94 67.07 52206.83 88888.00 2011-03-13 14:16:55.401 072 18312.71 67.12 52206.76 88888.00 2011-03-13 14:16:55.901 072 18312.66 67.10 52206.87 88888.00 2011-03-13 14:16:56.401 072 18312.73 67.13 52207.01 88888.00 2011-03-13 14:16:56.901 072 18312.72 67.15 52206.90 88888.00 2011-03-13 14:16:57.401 072 18312.83 67.18 52207.00 88888.00 2011-03-13 14:16:57.901 072 18313.21 67.18 52207.02 88888.00 2011-03-13 14:16:58.401 072 18313.13 67.21 52206.86 88888.00 2011-03-13 14:16:58.901 072 18313.30 67.25 52206.83 88888.00 2011-03-13 14:16:59.401 072 18313.34 67.22 52206.76 88888.00 2011-03-13 14:16:59.901 072 18313.41 67.25 52206.87 88888.00 2011-03-13 14:17:00.401 072 18313.19 67.27 52206.87 88888.00 2011-03-13 14:17:00.901 072 18313.07 67.31 52206.91 88888.00 2011-03-13 14:17:01.401 072 18313.26 67.25 52206.96 88888.00 2011-03-13 14:17:01.901 072 18312.75 67.29 52206.79 88888.00 2011-03-13 14:17:02.401 072 18312.47 67.34 52206.87 88888.00 2011-03-13 14:17:02.901 072 18312.33 67.28 52206.85 88888.00 2011-03-13 14:17:03.401 072 18312.31 67.35 52206.84 88888.00 2011-03-13 14:17:03.901 072 18312.40 67.38 52206.82 88888.00 2011-03-13 14:17:04.401 072 18312.65 67.36 52206.75 88888.00 2011-03-13 14:17:04.901 072 18312.79 67.32 52206.90 88888.00 2011-03-13 14:17:05.401 072 18312.62 67.35 52206.90 88888.00 2011-03-13 14:17:05.901 072 18312.65 67.38 52206.90 88888.00 2011-03-13 14:17:06.401 072 18312.72 67.34 52206.85 88888.00 2011-03-13 14:17:06.901 072 18312.42 67.35 52206.88 88888.00 2011-03-13 14:17:07.401 072 18312.28 67.36 52206.90 88888.00 2011-03-13 14:17:07.901 072 18312.23 67.37 52206.87 88888.00 2011-03-13 14:17:08.401 072 18312.22 67.41 52206.74 88888.00 2011-03-13 14:17:08.901 072 18312.28 67.46 52206.82 88888.00 2011-03-13 14:17:09.401 072 18312.86 67.51 52206.87 88888.00 2011-03-13 14:17:09.901 072 18312.88 67.54 52206.91 88888.00 2011-03-13 14:17:10.401 072 18312.94 67.51 52206.84 88888.00 2011-03-13 14:17:10.901 072 18313.30 67.54 52206.83 88888.00 2011-03-13 14:17:11.401 072 18313.35 67.57 52206.90 88888.00 2011-03-13 14:17:11.901 072 18313.14 67.44 52206.84 88888.00 2011-03-13 14:17:12.401 072 18312.74 67.44 52206.78 88888.00 2011-03-13 14:17:12.901 072 18312.45 67.42 52206.81 88888.00 2011-03-13 14:17:13.401 072 18312.71 67.52 52206.83 88888.00 2011-03-13 14:17:13.901 072 18312.65 67.56 52206.86 88888.00 2011-03-13 14:17:14.401 072 18313.24 67.63 52206.90 88888.00 2011-03-13 14:17:14.901 072 18313.36 67.51 52206.90 88888.00 2011-03-13 14:17:15.401 072 18313.07 67.43 52207.00 88888.00 2011-03-13 14:17:15.901 072 18312.87 67.40 52206.99 88888.00 2011-03-13 14:17:16.401 072 18312.64 67.33 52206.98 88888.00 2011-03-13 14:17:16.901 072 18312.86 67.39 52206.99 88888.00 2011-03-13 14:17:17.401 072 18312.93 67.43 52206.94 88888.00 2011-03-13 14:17:17.901 072 18313.02 67.43 52207.05 88888.00 2011-03-13 14:17:18.401 072 18312.99 67.45 52207.09 88888.00 2011-03-13 14:17:18.901 072 18312.73 67.41 52206.96 88888.00 2011-03-13 14:17:19.401 072 18312.55 67.52 52206.91 88888.00 2011-03-13 14:17:19.901 072 18312.59 67.53 52206.94 88888.00 2011-03-13 14:17:20.401 072 18312.95 67.45 52206.87 88888.00 2011-03-13 14:17:20.901 072 18312.83 67.44 52206.84 88888.00 2011-03-13 14:17:21.401 072 18312.74 67.42 52206.95 88888.00 2011-03-13 14:17:21.901 072 18313.01 67.38 52206.93 88888.00 2011-03-13 14:17:22.401 072 18313.02 67.38 52206.90 88888.00 2011-03-13 14:17:22.901 072 18313.28 67.37 52206.84 88888.00 2011-03-13 14:17:23.401 072 18313.15 67.44 52206.94 88888.00 2011-03-13 14:17:23.901 072 18313.09 67.42 52206.94 88888.00 2011-03-13 14:17:24.401 072 18313.10 67.39 52206.83 88888.00 2011-03-13 14:17:24.901 072 18313.20 67.39 52206.75 88888.00 2011-03-13 14:17:25.401 072 18313.14 67.43 52206.79 88888.00 2011-03-13 14:17:25.901 072 18313.46 67.39 52206.83 88888.00 2011-03-13 14:17:26.401 072 18313.68 67.36 52206.83 88888.00 2011-03-13 14:17:26.901 072 18313.79 67.36 52206.82 88888.00 2011-03-13 14:17:27.401 072 18313.77 67.36 52206.87 88888.00 2011-03-13 14:17:27.901 072 18313.74 67.36 52206.93 88888.00 2011-03-13 14:17:28.401 072 18313.77 67.38 52206.85 88888.00 2011-03-13 14:17:28.901 072 18313.71 67.38 52206.79 88888.00 2011-03-13 14:17:29.401 072 18313.36 67.38 52206.77 88888.00 2011-03-13 14:17:29.901 072 18313.17 67.38 52206.70 88888.00 2011-03-13 14:17:30.401 072 18313.34 67.40 52206.75 88888.00 2011-03-13 14:17:30.901 072 18313.59 67.36 52206.85 88888.00 2011-03-13 14:17:31.401 072 18313.68 67.31 52206.78 88888.00 2011-03-13 14:17:31.901 072 18313.66 67.35 52206.83 88888.00 2011-03-13 14:17:32.401 072 18313.61 67.35 52207.07 88888.00 2011-03-13 14:17:32.901 072 18313.36 67.30 52207.10 88888.00 2011-03-13 14:17:33.401 072 18313.59 67.25 52206.96 88888.00 2011-03-13 14:17:33.901 072 18313.45 67.27 52206.95 88888.00 2011-03-13 14:17:34.401 072 18313.10 67.33 52206.99 88888.00 2011-03-13 14:17:34.901 072 18313.04 67.35 52206.87 88888.00 2011-03-13 14:17:35.401 072 18313.19 67.34 52206.89 88888.00 2011-03-13 14:17:35.901 072 18313.32 67.24 52206.94 88888.00 2011-03-13 14:17:36.401 072 18313.45 67.28 52206.90 88888.00 2011-03-13 14:17:36.901 072 18313.29 67.37 52207.01 88888.00 2011-03-13 14:17:37.401 072 18313.28 67.35 52207.05 88888.00 2011-03-13 14:17:37.901 072 18313.36 67.38 52206.97 88888.00 2011-03-13 14:17:38.401 072 18313.29 67.40 52206.87 88888.00 2011-03-13 14:17:38.901 072 18313.24 67.46 52206.78 88888.00 2011-03-13 14:17:39.401 072 18313.35 67.43 52206.71 88888.00 2011-03-13 14:17:39.901 072 18313.56 67.42 52206.70 88888.00 2011-03-13 14:17:40.401 072 18313.60 67.34 52206.79 88888.00 2011-03-13 14:17:40.901 072 18313.75 67.26 52206.74 88888.00 2011-03-13 14:17:41.401 072 18313.82 67.27 52206.72 88888.00 2011-03-13 14:17:41.901 072 18313.83 67.26 52206.87 88888.00 2011-03-13 14:17:42.401 072 18313.73 67.32 52206.88 88888.00 2011-03-13 14:17:42.901 072 18313.79 67.39 52206.81 88888.00 2011-03-13 14:17:43.401 072 18313.86 67.39 52206.88 88888.00 2011-03-13 14:17:43.901 072 18313.71 67.35 52206.91 88888.00 2011-03-13 14:17:44.401 072 18313.32 67.37 52206.87 88888.00 2011-03-13 14:17:44.901 072 18313.39 67.37 52206.82 88888.00 2011-03-13 14:17:45.401 072 18313.29 67.37 52206.85 88888.00 2011-03-13 14:17:45.901 072 18313.12 67.41 52206.84 88888.00 2011-03-13 14:17:46.401 072 18313.30 67.41 52206.88 88888.00 2011-03-13 14:17:46.901 072 18313.53 67.39 52206.76 88888.00 2011-03-13 14:17:47.401 072 18313.45 67.38 52206.68 88888.00 2011-03-13 14:17:47.901 072 18313.26 67.40 52206.66 88888.00 2011-03-13 14:17:48.401 072 18313.55 67.45 52206.49 88888.00 2011-03-13 14:17:48.901 072 18313.58 67.48 52206.45 88888.00 2011-03-13 14:17:49.401 072 18313.60 67.58 52206.50 88888.00 2011-03-13 14:17:49.901 072 18313.58 67.62 52206.70 88888.00 2011-03-13 14:17:50.401 072 18313.48 67.65 52206.89 88888.00 2011-03-13 14:17:50.901 072 18313.23 67.67 52206.87 88888.00 2011-03-13 14:17:51.401 072 18313.15 67.63 52206.87 88888.00 2011-03-13 14:17:51.901 072 18313.30 67.67 52206.78 88888.00 2011-03-13 14:17:52.401 072 18313.10 67.65 52206.75 88888.00 2011-03-13 14:17:52.901 072 18312.98 67.67 52206.87 88888.00 2011-03-13 14:17:53.401 072 18313.28 67.64 52207.05 88888.00 2011-03-13 14:17:53.901 072 18313.19 67.65 52207.01 88888.00 2011-03-13 14:17:54.401 072 18313.25 67.69 52206.95 88888.00 2011-03-13 14:17:54.901 072 18313.42 67.70 52206.82 88888.00 2011-03-13 14:17:55.401 072 18312.99 67.72 52206.67 88888.00 2011-03-13 14:17:55.901 072 18312.65 67.82 52206.66 88888.00 2011-03-13 14:17:56.401 072 18312.74 67.87 52206.58 88888.00 2011-03-13 14:17:56.901 072 18312.70 67.92 52206.64 88888.00 2011-03-13 14:17:57.401 072 18312.62 67.91 52206.68 88888.00 2011-03-13 14:17:57.901 072 18312.80 67.87 52206.66 88888.00 2011-03-13 14:17:58.401 072 18312.75 67.88 52206.56 88888.00 2011-03-13 14:17:58.901 072 18312.53 67.90 52206.60 88888.00 2011-03-13 14:17:59.401 072 18312.54 67.87 52206.60 88888.00 2011-03-13 14:17:59.901 072 18312.71 67.97 52206.63 88888.00 2011-03-13 14:18:00.401 072 18313.03 68.01 52206.60 88888.00 2011-03-13 14:18:00.901 072 18312.91 67.97 52206.67 88888.00 2011-03-13 14:18:01.401 072 18313.13 67.94 52206.72 88888.00 2011-03-13 14:18:01.901 072 18313.30 67.82 52206.68 88888.00 2011-03-13 14:18:02.401 072 18313.32 67.85 52206.70 88888.00 2011-03-13 14:18:02.901 072 18313.25 67.92 52206.71 88888.00 2011-03-13 14:18:03.401 072 18312.80 67.99 52206.74 88888.00 2011-03-13 14:18:03.901 072 18312.67 68.03 52206.70 88888.00 2011-03-13 14:18:04.401 072 18312.90 68.02 52206.78 88888.00 2011-03-13 14:18:04.901 072 18313.12 67.94 52206.74 88888.00 2011-03-13 14:18:05.401 072 18313.15 67.95 52206.68 88888.00 2011-03-13 14:18:05.901 072 18313.08 68.01 52206.62 88888.00 2011-03-13 14:18:06.401 072 18312.96 68.01 52206.94 88888.00 2011-03-13 14:18:06.901 072 18313.15 67.91 52206.94 88888.00 2011-03-13 14:18:07.401 072 18313.16 67.92 52206.87 88888.00 2011-03-13 14:18:07.901 072 18313.34 67.95 52206.95 88888.00 2011-03-13 14:18:08.401 072 18313.68 67.90 52206.87 88888.00 2011-03-13 14:18:08.901 072 18313.68 67.87 52206.95 88888.00 2011-03-13 14:18:09.401 072 18313.41 67.84 52206.95 88888.00 2011-03-13 14:18:09.901 072 18313.06 67.91 52206.85 88888.00 2011-03-13 14:18:10.401 072 18313.16 67.93 52206.85 88888.00 2011-03-13 14:18:10.901 072 18313.47 67.94 52207.05 88888.00 2011-03-13 14:18:11.401 072 18313.25 67.97 52207.02 88888.00 2011-03-13 14:18:11.901 072 18313.06 67.98 52206.90 88888.00 2011-03-13 14:18:12.401 072 18313.04 68.06 52206.93 88888.00 2011-03-13 14:18:12.901 072 18313.38 68.02 52206.95 88888.00 2011-03-13 14:18:13.401 072 18313.61 68.02 52206.99 88888.00 2011-03-13 14:18:13.901 072 18313.59 68.01 52207.03 88888.00 2011-03-13 14:18:14.401 072 18313.57 67.99 52206.87 88888.00 2011-03-13 14:18:14.901 072 18313.53 68.01 52206.87 88888.00 2011-03-13 14:18:15.401 072 18313.47 68.00 52206.85 88888.00 2011-03-13 14:18:15.901 072 18313.46 68.02 52206.83 88888.00 2011-03-13 14:18:16.401 072 18313.43 68.05 52206.83 88888.00 2011-03-13 14:18:16.901 072 18313.49 68.04 52206.76 88888.00 2011-03-13 14:18:17.401 072 18313.14 68.04 52206.75 88888.00 2011-03-13 14:18:17.901 072 18312.87 68.03 52206.81 88888.00 2011-03-13 14:18:18.401 072 18313.05 67.92 52206.96 88888.00 2011-03-13 14:18:18.901 072 18313.20 67.89 52206.86 88888.00 2011-03-13 14:18:19.401 072 18313.02 67.97 52206.73 88888.00 2011-03-13 14:18:19.901 072 18312.74 67.99 52206.73 88888.00 2011-03-13 14:18:20.401 072 18312.73 67.95 52206.71 88888.00 2011-03-13 14:18:20.901 072 18312.88 67.95 52206.70 88888.00 2011-03-13 14:18:21.401 072 18313.20 67.98 52206.65 88888.00 2011-03-13 14:18:21.901 072 18313.13 67.92 52206.67 88888.00 2011-03-13 14:18:22.401 072 18312.86 67.80 52206.71 88888.00 2011-03-13 14:18:22.901 072 18312.79 67.78 52206.70 88888.00 2011-03-13 14:18:23.401 072 18313.15 67.80 52206.65 88888.00 2011-03-13 14:18:23.901 072 18313.27 67.81 52206.65 88888.00 2011-03-13 14:18:24.401 072 18313.23 67.82 52206.63 88888.00 2011-03-13 14:18:24.901 072 18312.81 67.79 52206.77 88888.00 2011-03-13 14:18:25.401 072 18313.06 67.74 52206.85 88888.00 2011-03-13 14:18:25.901 072 18313.12 67.80 52206.77 88888.00 2011-03-13 14:18:26.401 072 18312.66 67.75 52206.79 88888.00 2011-03-13 14:18:26.901 072 18312.62 67.73 52206.83 88888.00 2011-03-13 14:18:27.401 072 18312.58 67.70 52206.88 88888.00 2011-03-13 14:18:27.901 072 18312.42 67.72 52206.82 88888.00 2011-03-13 14:18:28.401 072 18312.31 67.73 52206.70 88888.00 2011-03-13 14:18:28.901 072 18312.34 67.75 52206.74 88888.00 2011-03-13 14:18:29.401 072 18312.38 67.74 52206.85 88888.00 2011-03-13 14:18:29.901 072 18312.28 67.69 52206.83 88888.00 2011-03-13 14:18:30.401 072 18312.42 67.66 52206.86 88888.00 2011-03-13 14:18:30.901 072 18312.56 67.65 52207.00 88888.00 2011-03-13 14:18:31.401 072 18312.45 67.53 52207.10 88888.00 2011-03-13 14:18:31.901 072 18312.52 67.48 52207.13 88888.00 2011-03-13 14:18:32.401 072 18312.51 67.52 52207.09 88888.00 2011-03-13 14:18:32.901 072 18312.84 67.52 52206.98 88888.00 2011-03-13 14:18:33.401 072 18312.90 67.56 52206.90 88888.00 2011-03-13 14:18:33.901 072 18312.50 67.48 52206.84 88888.00 2011-03-13 14:18:34.401 072 18312.36 67.48 52206.81 88888.00 2011-03-13 14:18:34.901 072 18312.44 67.45 52206.87 88888.00 2011-03-13 14:18:35.401 072 18312.49 67.40 52206.88 88888.00 2011-03-13 14:18:35.901 072 18312.43 67.43 52206.78 88888.00 2011-03-13 14:18:36.401 072 18312.36 67.42 52206.75 88888.00 2011-03-13 14:18:36.901 072 18312.21 67.42 52206.77 88888.00 2011-03-13 14:18:37.401 072 18312.25 67.34 52206.85 88888.00 2011-03-13 14:18:37.901 072 18312.39 67.26 52206.84 88888.00 2011-03-13 14:18:38.401 072 18312.69 67.28 52206.96 88888.00 2011-03-13 14:18:38.901 072 18312.80 67.30 52206.95 88888.00 2011-03-13 14:18:39.401 072 18312.72 67.19 52206.97 88888.00 2011-03-13 14:18:39.901 072 18312.77 67.13 52206.95 88888.00 2011-03-13 14:18:40.401 072 18312.75 67.23 52206.93 88888.00 2011-03-13 14:18:40.901 072 18312.41 67.26 52206.90 88888.00 2011-03-13 14:18:41.401 072 18312.20 67.26 52206.89 88888.00 2011-03-13 14:18:41.901 072 18312.16 67.20 52206.83 88888.00 2011-03-13 14:18:42.401 072 18312.17 67.21 52206.85 88888.00 2011-03-13 14:18:42.901 072 18312.39 67.22 52206.86 88888.00 2011-03-13 14:18:43.401 072 18312.14 67.13 52206.74 88888.00 2011-03-13 14:18:43.901 072 18312.19 67.10 52206.70 88888.00 2011-03-13 14:18:44.401 072 18312.43 67.06 52206.71 88888.00 2011-03-13 14:18:44.901 072 18312.50 67.01 52206.66 88888.00 2011-03-13 14:18:45.401 072 18312.18 66.96 52206.68 88888.00 2011-03-13 14:18:45.901 072 18312.06 67.02 52206.71 88888.00 2011-03-13 14:18:46.401 072 18312.06 67.01 52206.74 88888.00 2011-03-13 14:18:46.901 072 18311.91 67.10 52206.70 88888.00 2011-03-13 14:18:47.401 072 18311.68 67.12 52206.50 88888.00 2011-03-13 14:18:47.901 072 18311.43 67.09 52206.37 88888.00 2011-03-13 14:18:48.401 072 18311.33 66.99 52206.35 88888.00 2011-03-13 14:18:48.901 072 18311.34 66.92 52206.47 88888.00 2011-03-13 14:18:49.401 072 18311.43 66.89 52206.58 88888.00 2011-03-13 14:18:49.901 072 18312.01 66.96 52206.74 88888.00 2011-03-13 14:18:50.401 072 18312.32 66.89 52206.78 88888.00 2011-03-13 14:18:50.901 072 18312.34 66.84 52206.76 88888.00 2011-03-13 14:18:51.401 072 18311.96 66.78 52206.77 88888.00 2011-03-13 14:18:51.901 072 18311.82 66.79 52206.74 88888.00 2011-03-13 14:18:52.401 072 18311.87 66.75 52206.71 88888.00 2011-03-13 14:18:52.901 072 18311.94 66.73 52206.62 88888.00 2011-03-13 14:18:53.401 072 18311.74 66.70 52206.66 88888.00 2011-03-13 14:18:53.901 072 18311.58 66.67 52206.61 88888.00 2011-03-13 14:18:54.401 072 18311.68 66.72 52206.62 88888.00 2011-03-13 14:18:54.901 072 18311.84 66.75 52206.53 88888.00 2011-03-13 14:18:55.401 072 18312.07 66.72 52206.43 88888.00 2011-03-13 14:18:55.901 072 18312.47 66.61 52206.58 88888.00 2011-03-13 14:18:56.401 072 18312.41 66.70 52206.54 88888.00 2011-03-13 14:18:56.901 072 18312.18 66.68 52206.55 88888.00 2011-03-13 14:18:57.401 072 18312.50 66.59 52206.56 88888.00 2011-03-13 14:18:57.901 072 18312.40 66.56 52206.65 88888.00 2011-03-13 14:18:58.401 072 18312.43 66.59 52206.52 88888.00 2011-03-13 14:18:58.901 072 18312.34 66.63 52206.52 88888.00 2011-03-13 14:18:59.401 072 18312.60 66.60 52206.48 88888.00 2011-03-13 14:18:59.901 072 18312.63 66.60 52206.50 88888.00 2011-03-13 14:19:00.401 072 18312.61 66.56 52206.47 88888.00 2011-03-13 14:19:00.901 072 18312.62 66.55 52206.40 88888.00 2011-03-13 14:19:01.401 072 18312.54 66.58 52206.30 88888.00 2011-03-13 14:19:01.901 072 18312.08 66.53 52206.28 88888.00 2011-03-13 14:19:02.401 072 18312.26 66.51 52206.35 88888.00 2011-03-13 14:19:02.901 072 18312.16 66.48 52206.36 88888.00 2011-03-13 14:19:03.401 072 18312.11 66.45 52206.26 88888.00 2011-03-13 14:19:03.901 072 18312.06 66.44 52206.35 88888.00 2011-03-13 14:19:04.401 072 18312.00 66.42 52206.29 88888.00 2011-03-13 14:19:04.901 072 18311.93 66.46 52206.37 88888.00 2011-03-13 14:19:05.401 072 18312.01 66.44 52206.39 88888.00 2011-03-13 14:19:05.901 072 18312.17 66.37 52206.31 88888.00 2011-03-13 14:19:06.401 072 18312.11 66.36 52206.28 88888.00 2011-03-13 14:19:06.901 072 18311.97 66.35 52206.29 88888.00 2011-03-13 14:19:07.401 072 18311.95 66.33 52206.37 88888.00 2011-03-13 14:19:07.901 072 18312.12 66.27 52206.43 88888.00 2011-03-13 14:19:08.401 072 18312.38 66.29 52206.39 88888.00 2011-03-13 14:19:08.901 072 18312.31 66.35 52206.39 88888.00 2011-03-13 14:19:09.401 072 18312.16 66.32 52206.36 88888.00 2011-03-13 14:19:09.901 072 18311.97 66.35 52206.39 88888.00 2011-03-13 14:19:10.401 072 18311.86 66.40 52206.52 88888.00 2011-03-13 14:19:10.901 072 18311.56 66.46 52206.58 88888.00 2011-03-13 14:19:11.401 072 18311.53 66.39 52206.59 88888.00 2011-03-13 14:19:11.901 072 18311.74 66.38 52206.67 88888.00 2011-03-13 14:19:12.401 072 18311.89 66.42 52206.74 88888.00 2011-03-13 14:19:12.901 072 18311.90 66.39 52206.65 88888.00 2011-03-13 14:19:13.401 072 18311.58 66.33 52206.58 88888.00 2011-03-13 14:19:13.901 072 18311.35 66.32 52206.54 88888.00 2011-03-13 14:19:14.401 072 18311.64 66.27 52206.45 88888.00 2011-03-13 14:19:14.901 072 18312.21 66.25 52206.51 88888.00 2011-03-13 14:19:15.401 072 18312.45 66.31 52206.42 88888.00 2011-03-13 14:19:15.901 072 18312.48 66.35 52206.41 88888.00 2011-03-13 14:19:16.401 072 18312.29 66.35 52206.37 88888.00 2011-03-13 14:19:16.901 072 18311.77 66.34 52206.35 88888.00 2011-03-13 14:19:17.401 072 18311.52 66.29 52206.35 88888.00 2011-03-13 14:19:17.901 072 18311.51 66.31 52206.35 88888.00 2011-03-13 14:19:18.401 072 18311.67 66.25 52206.26 88888.00 2011-03-13 14:19:18.901 072 18311.86 66.22 52206.18 88888.00 2011-03-13 14:19:19.401 072 18311.90 66.14 52206.29 88888.00 2011-03-13 14:19:19.901 072 18311.69 66.14 52206.33 88888.00 2011-03-13 14:19:20.401 072 18311.66 66.16 52206.38 88888.00 2011-03-13 14:19:20.901 072 18311.87 66.09 52206.44 88888.00 2011-03-13 14:19:21.401 072 18312.06 66.11 52206.45 88888.00 2011-03-13 14:19:21.901 072 18311.84 66.16 52206.50 88888.00 2011-03-13 14:19:22.401 072 18311.61 66.20 52206.50 88888.00 2011-03-13 14:19:22.901 072 18312.29 66.19 52206.52 88888.00 2011-03-13 14:19:23.401 072 18312.47 66.18 52206.54 88888.00 2011-03-13 14:19:23.901 072 18311.95 66.14 52206.45 88888.00 2011-03-13 14:19:24.401 072 18311.65 66.13 52206.43 88888.00 2011-03-13 14:19:24.901 072 18311.79 66.09 52206.38 88888.00 2011-03-13 14:19:25.401 072 18311.90 66.00 52206.43 88888.00 2011-03-13 14:19:25.901 072 18311.75 65.97 52206.48 88888.00 2011-03-13 14:19:26.401 072 18311.50 66.04 52206.51 88888.00 2011-03-13 14:19:26.901 072 18311.44 65.99 52206.54 88888.00 2011-03-13 14:19:27.401 072 18311.56 66.00 52206.54 88888.00 2011-03-13 14:19:27.901 072 18311.78 66.01 52206.48 88888.00 2011-03-13 14:19:28.401 072 18311.51 66.00 52206.47 88888.00 2011-03-13 14:19:28.901 072 18311.42 65.97 52206.39 88888.00 2011-03-13 14:19:29.401 072 18311.51 65.93 52206.50 88888.00 2011-03-13 14:19:29.901 072 18311.52 65.87 52206.47 88888.00 2011-03-13 14:19:30.401 072 18311.71 65.84 52206.49 88888.00 2011-03-13 14:19:30.901 072 18312.20 65.86 52206.52 88888.00 2011-03-13 14:19:31.401 072 18311.95 65.77 52206.47 88888.00 2011-03-13 14:19:31.901 072 18311.38 65.73 52206.45 88888.00 2011-03-13 14:19:32.401 072 18311.44 65.69 52206.48 88888.00 2011-03-13 14:19:32.901 072 18311.67 65.70 52206.42 88888.00 2011-03-13 14:19:33.401 072 18311.64 65.62 52206.42 88888.00 2011-03-13 14:19:33.901 072 18311.51 65.60 52206.50 88888.00 2011-03-13 14:19:34.401 072 18311.43 65.59 52206.44 88888.00 2011-03-13 14:19:34.901 072 18311.60 65.56 52206.35 88888.00 2011-03-13 14:19:35.401 072 18311.96 65.57 52206.41 88888.00 2011-03-13 14:19:35.901 072 18311.86 65.61 52206.38 88888.00 2011-03-13 14:19:36.401 072 18311.61 65.57 52206.33 88888.00 2011-03-13 14:19:36.901 072 18311.78 65.45 52206.43 88888.00 2011-03-13 14:19:37.401 072 18312.27 65.42 52206.32 88888.00 2011-03-13 14:19:37.901 072 18312.31 65.38 52206.24 88888.00 2011-03-13 14:19:38.401 072 18312.16 65.42 52206.13 88888.00 2011-03-13 14:19:38.901 072 18311.87 65.43 52206.15 88888.00 2011-03-13 14:19:39.401 072 18312.01 65.40 52206.26 88888.00 2011-03-13 14:19:39.901 072 18311.90 65.33 52206.20 88888.00 2011-03-13 14:19:40.401 072 18311.76 65.32 52206.29 88888.00 2011-03-13 14:19:40.901 072 18311.66 65.35 52206.28 88888.00 2011-03-13 14:19:41.401 072 18311.76 65.27 52206.37 88888.00 2011-03-13 14:19:41.901 072 18311.86 65.29 52206.40 88888.00 2011-03-13 14:19:42.401 072 18312.28 65.27 52206.28 88888.00 2011-03-13 14:19:42.901 072 18312.48 65.25 52206.15 88888.00 2011-03-13 14:19:43.401 072 18312.32 65.23 52206.05 88888.00 2011-03-13 14:19:43.901 072 18312.43 65.20 52206.18 88888.00 2011-03-13 14:19:44.401 072 18312.36 65.18 52206.18 88888.00 2011-03-13 14:19:44.901 072 18312.48 65.21 52206.16 88888.00 2011-03-13 14:19:45.401 072 18312.44 65.20 52206.14 88888.00 2011-03-13 14:19:45.901 072 18312.37 65.23 52206.04 88888.00 2011-03-13 14:19:46.401 072 18312.47 65.21 52206.12 88888.00 2011-03-13 14:19:46.901 072 18312.60 65.20 52206.18 88888.00 2011-03-13 14:19:47.401 072 18312.52 65.23 52206.17 88888.00 2011-03-13 14:19:47.901 072 18312.16 65.18 52206.18 88888.00 2011-03-13 14:19:48.401 072 18312.17 65.14 52206.17 88888.00 2011-03-13 14:19:48.901 072 18312.32 65.21 52206.26 88888.00 2011-03-13 14:19:49.401 072 18312.50 65.20 52206.21 88888.00 2011-03-13 14:19:49.901 072 18312.56 65.20 52206.24 88888.00 2011-03-13 14:19:50.401 072 18312.41 65.21 52206.16 88888.00 2011-03-13 14:19:50.901 072 18312.08 65.16 52206.17 88888.00 2011-03-13 14:19:51.401 072 18311.87 65.11 52206.19 88888.00 2011-03-13 14:19:51.901 072 18311.93 65.12 52206.20 88888.00 2011-03-13 14:19:52.401 072 18312.19 65.14 52206.30 88888.00 2011-03-13 14:19:52.901 072 18312.20 65.16 52206.35 88888.00 2011-03-13 14:19:53.401 072 18312.06 65.18 52206.35 88888.00 2011-03-13 14:19:53.901 072 18312.06 65.15 52206.40 88888.00 2011-03-13 14:19:54.401 072 18312.16 65.15 52206.51 88888.00 2011-03-13 14:19:54.901 072 18311.85 65.16 52206.40 88888.00 2011-03-13 14:19:55.401 072 18312.20 65.15 52206.33 88888.00 2011-03-13 14:19:55.901 072 18312.09 65.20 52206.43 88888.00 2011-03-13 14:19:56.401 072 18312.22 65.24 52206.53 88888.00 2011-03-13 14:19:56.901 072 18312.01 65.20 52206.66 88888.00 2011-03-13 14:19:57.401 072 18311.79 65.13 52206.65 88888.00 2011-03-13 14:19:57.901 072 18311.77 65.15 52206.60 88888.00 2011-03-13 14:19:58.401 072 18311.72 65.15 52206.43 88888.00 2011-03-13 14:19:58.901 072 18311.84 65.13 52206.33 88888.00 2011-03-13 14:19:59.401 072 18312.03 65.13 52206.18 88888.00 2011-03-13 14:19:59.901 072 18312.58 65.05 52206.29 88888.00 2011-03-13 14:20:00.401 072 18312.27 64.98 52206.43 88888.00 2011-03-13 14:20:00.901 072 18312.20 65.00 52206.42 88888.00 2011-03-13 14:20:01.401 072 18312.29 65.04 52206.40 88888.00 2011-03-13 14:20:01.901 072 18312.08 64.96 52206.30 88888.00 2011-03-13 14:20:02.401 072 18311.77 64.96 52206.29 88888.00 2011-03-13 14:20:02.901 072 18311.74 64.89 52206.33 88888.00 2011-03-13 14:20:03.401 072 18311.83 64.90 52206.27 88888.00 2011-03-13 14:20:03.901 072 18311.90 64.84 52206.19 88888.00 2011-03-13 14:20:04.401 072 18311.76 64.80 52206.19 88888.00 2011-03-13 14:20:04.901 072 18311.87 64.79 52206.19 88888.00 2011-03-13 14:20:05.401 072 18311.80 64.78 52206.27 88888.00 2011-03-13 14:20:05.901 072 18311.77 64.79 52206.27 88888.00 2011-03-13 14:20:06.401 072 18311.80 64.74 52206.18 88888.00 2011-03-13 14:20:06.901 072 18311.84 64.74 52206.08 88888.00 2011-03-13 14:20:07.401 072 18311.86 64.79 52206.16 88888.00 2011-03-13 14:20:07.901 072 18312.06 64.80 52206.14 88888.00 2011-03-13 14:20:08.401 072 18312.38 64.69 52206.03 88888.00 2011-03-13 14:20:08.901 072 18312.14 64.57 52205.94 88888.00 2011-03-13 14:20:09.401 072 18311.98 64.55 52206.01 88888.00 2011-03-13 14:20:09.901 072 18311.98 64.45 52206.07 88888.00 2011-03-13 14:20:10.401 072 18312.00 64.49 52206.14 88888.00 2011-03-13 14:20:10.901 072 18312.10 64.56 52206.10 88888.00 2011-03-13 14:20:11.401 072 18312.12 64.56 52206.16 88888.00 2011-03-13 14:20:11.901 072 18312.07 64.53 52206.12 88888.00 2011-03-13 14:20:12.401 072 18312.32 64.55 52206.21 88888.00 2011-03-13 14:20:12.901 072 18312.70 64.60 52206.19 88888.00 2011-03-13 14:20:13.401 072 18312.58 64.49 52206.10 88888.00 2011-03-13 14:20:13.901 072 18312.29 64.39 52206.10 88888.00 2011-03-13 14:20:14.401 072 18312.27 64.36 52206.17 88888.00 2011-03-13 14:20:14.901 072 18312.29 64.44 52206.29 88888.00 2011-03-13 14:20:15.401 072 18312.33 64.42 52206.26 88888.00 2011-03-13 14:20:15.901 072 18312.36 64.43 52206.28 88888.00 2011-03-13 14:20:16.401 072 18312.55 64.47 52206.42 88888.00 2011-03-13 14:20:16.901 072 18312.58 64.39 52206.29 88888.00 2011-03-13 14:20:17.401 072 18312.28 64.33 52206.21 88888.00 2011-03-13 14:20:17.901 072 18312.29 64.33 52206.27 88888.00 2011-03-13 14:20:18.401 072 18312.14 64.28 52206.32 88888.00 2011-03-13 14:20:18.901 072 18312.00 64.23 52206.38 88888.00 2011-03-13 14:20:19.401 072 18311.97 64.27 52206.27 88888.00 2011-03-13 14:20:19.901 072 18311.83 64.21 52206.26 88888.00 2011-03-13 14:20:20.401 072 18311.83 64.28 52206.35 88888.00 2011-03-13 14:20:20.901 072 18311.89 64.30 52206.36 88888.00 2011-03-13 14:20:21.401 072 18311.86 64.23 52206.33 88888.00 2011-03-13 14:20:21.901 072 18312.00 64.15 52206.31 88888.00 2011-03-13 14:20:22.401 072 18312.39 64.12 52206.19 88888.00 2011-03-13 14:20:22.901 072 18312.09 64.12 52206.19 88888.00 2011-03-13 14:20:23.401 072 18311.99 64.16 52206.15 88888.00 2011-03-13 14:20:23.901 072 18311.93 64.20 52206.13 88888.00 2011-03-13 14:20:24.401 072 18311.86 64.12 52206.13 88888.00 2011-03-13 14:20:24.901 072 18311.99 64.10 52206.05 88888.00 2011-03-13 14:20:25.401 072 18312.00 64.10 52205.95 88888.00 2011-03-13 14:20:25.901 072 18312.41 64.04 52205.71 88888.00 2011-03-13 14:20:26.401 072 18312.41 63.97 52205.70 88888.00 2011-03-13 14:20:26.901 072 18312.25 63.96 52205.82 88888.00 2011-03-13 14:20:27.401 072 18312.50 63.95 52205.83 88888.00 2011-03-13 14:20:27.901 072 18312.63 63.94 52205.80 88888.00 2011-03-13 14:20:28.401 072 18312.63 63.92 52205.85 88888.00 2011-03-13 14:20:28.901 072 18312.73 63.86 52205.94 88888.00 2011-03-13 14:20:29.401 072 18312.62 63.88 52205.92 88888.00 2011-03-13 14:20:29.901 072 18312.58 63.88 52205.87 88888.00 2011-03-13 14:20:30.401 072 18312.56 63.86 52205.82 88888.00 2011-03-13 14:20:30.901 072 18312.27 63.95 52205.91 88888.00 2011-03-13 14:20:31.401 072 18312.15 63.94 52206.06 88888.00 2011-03-13 14:20:31.901 072 18312.05 63.98 52206.09 88888.00 2011-03-13 14:20:32.401 072 18312.20 63.89 52206.13 88888.00 2011-03-13 14:20:32.901 072 18312.56 63.85 52206.23 88888.00 2011-03-13 14:20:33.401 072 18312.61 63.92 52206.36 88888.00 2011-03-13 14:20:33.901 072 18312.47 63.91 52206.51 88888.00 2011-03-13 14:20:34.401 072 18312.60 63.86 52206.42 88888.00 2011-03-13 14:20:34.901 072 18312.50 63.94 52206.17 88888.00 2011-03-13 14:20:35.401 072 18312.08 63.99 52206.25 88888.00 2011-03-13 14:20:35.901 072 18311.94 63.95 52206.33 88888.00 2011-03-13 14:20:36.401 072 18311.83 63.94 52206.45 88888.00 2011-03-13 14:20:36.901 072 18311.82 64.00 52206.54 88888.00 2011-03-13 14:20:37.401 072 18311.76 64.07 52206.78 88888.00 2011-03-13 14:20:37.901 072 18311.71 64.07 52206.82 88888.00 2011-03-13 14:20:38.401 072 18311.58 64.12 52206.86 88888.00 2011-03-13 14:20:38.901 072 18311.60 64.13 52206.87 88888.00 2011-03-13 14:20:39.401 072 18311.84 64.08 52206.81 88888.00 2011-03-13 14:20:39.901 072 18312.00 64.12 52206.79 88888.00 2011-03-13 14:20:40.401 072 18311.61 64.28 52206.82 88888.00 2011-03-13 14:20:40.901 072 18311.84 64.31 52206.84 88888.00 2011-03-13 14:20:41.401 072 18311.63 64.33 52206.90 88888.00 2011-03-13 14:20:41.901 072 18311.61 64.37 52206.94 88888.00 2011-03-13 14:20:42.401 072 18311.53 64.35 52206.91 88888.00 2011-03-13 14:20:42.901 072 18311.47 64.33 52206.96 88888.00 2011-03-13 14:20:43.401 072 18311.51 64.26 52207.03 88888.00 2011-03-13 14:20:43.901 072 18311.71 64.24 52206.95 88888.00 2011-03-13 14:20:44.401 072 18311.43 64.28 52206.90 88888.00 2011-03-13 14:20:44.901 072 18311.43 64.22 52206.81 88888.00 2011-03-13 14:20:45.401 072 18311.47 64.22 52206.85 88888.00 2011-03-13 14:20:45.901 072 18311.47 64.19 52206.89 88888.00 2011-03-13 14:20:46.401 072 18311.38 64.21 52206.89 88888.00 2011-03-13 14:20:46.901 072 18311.60 64.19 52206.85 88888.00 2011-03-13 14:20:47.401 072 18311.85 64.06 52206.76 88888.00 2011-03-13 14:20:47.901 072 18311.89 63.97 52206.84 88888.00 2011-03-13 14:20:48.401 072 18311.76 64.03 52206.91 88888.00 2011-03-13 14:20:48.901 072 18311.54 64.10 52206.73 88888.00 2011-03-13 14:20:49.401 072 18311.45 64.10 52206.66 88888.00 2011-03-13 14:20:49.901 072 18311.52 64.03 52206.66 88888.00 2011-03-13 14:20:50.401 072 18311.32 64.03 52206.70 88888.00 2011-03-13 14:20:50.901 072 18311.53 64.08 52206.61 88888.00 2011-03-13 14:20:51.401 072 18311.74 64.06 52206.56 88888.00 2011-03-13 14:20:51.901 072 18311.39 64.03 52206.64 88888.00 2011-03-13 14:20:52.401 072 18311.24 63.99 52206.77 88888.00 2011-03-13 14:20:52.901 072 18311.36 64.04 52206.68 88888.00 2011-03-13 14:20:53.401 072 18311.43 64.07 52206.64 88888.00 2011-03-13 14:20:53.901 072 18311.33 64.01 52206.78 88888.00 2011-03-13 14:20:54.401 072 18311.33 63.96 52206.95 88888.00 2011-03-13 14:20:54.901 072 18311.65 64.05 52206.89 88888.00 2011-03-13 14:20:55.401 072 18311.76 64.00 52206.78 88888.00 2011-03-13 14:20:55.901 072 18311.67 64.07 52206.89 88888.00 2011-03-13 14:20:56.401 072 18311.77 64.14 52206.88 88888.00 2011-03-13 14:20:56.901 072 18311.89 64.18 52206.78 88888.00 2011-03-13 14:20:57.401 072 18311.66 64.18 52206.91 88888.00 2011-03-13 14:20:57.901 072 18311.19 64.25 52207.08 88888.00 2011-03-13 14:20:58.401 072 18311.11 64.29 52207.21 88888.00 2011-03-13 14:20:58.901 072 18311.08 64.29 52207.31 88888.00 2011-03-13 14:20:59.401 072 18311.13 64.27 52207.34 88888.00 2011-03-13 14:20:59.901 072 18310.96 64.26 52207.24 88888.00 2011-03-13 14:21:00.401 072 18310.86 64.27 52206.99 88888.00 2011-03-13 14:21:00.901 072 18311.21 64.24 52207.00 88888.00 2011-03-13 14:21:01.401 072 18311.33 64.19 52207.18 88888.00 2011-03-13 14:21:01.901 072 18310.96 64.19 52207.18 88888.00 2011-03-13 14:21:02.401 072 18310.88 64.20 52207.22 88888.00 2011-03-13 14:21:02.901 072 18311.09 64.13 52207.25 88888.00 2011-03-13 14:21:03.401 072 18311.23 64.21 52207.25 88888.00 2011-03-13 14:21:03.901 072 18311.14 64.21 52207.17 88888.00 2011-03-13 14:21:04.401 072 18311.55 64.23 52207.17 88888.00 2011-03-13 14:21:04.901 072 18311.57 64.18 52207.12 88888.00 2011-03-13 14:21:05.401 072 18311.49 64.14 52207.12 88888.00 2011-03-13 14:21:05.901 072 18311.49 64.12 52207.14 88888.00 2011-03-13 14:21:06.401 072 18311.60 64.15 52207.09 88888.00 2011-03-13 14:21:06.901 072 18311.11 64.15 52207.07 88888.00 2011-03-13 14:21:07.401 072 18311.27 64.19 52207.13 88888.00 2011-03-13 14:21:07.901 072 18311.53 64.10 52207.08 88888.00 2011-03-13 14:21:08.401 072 18311.39 64.01 52207.12 88888.00 2011-03-13 14:21:08.901 072 18311.34 64.00 52206.97 88888.00 2011-03-13 14:21:09.401 072 18311.30 63.97 52206.83 88888.00 2011-03-13 14:21:09.901 072 18311.24 63.96 52206.94 88888.00 2011-03-13 14:21:10.401 072 18311.33 64.01 52206.86 88888.00 2011-03-13 14:21:10.901 072 18311.40 64.05 52206.70 88888.00 2011-03-13 14:21:11.401 072 18311.49 64.02 52206.66 88888.00 2011-03-13 14:21:11.901 072 18311.76 63.97 52206.65 88888.00 2011-03-13 14:21:12.401 072 18311.95 64.00 52206.55 88888.00 2011-03-13 14:21:12.901 072 18311.52 64.00 52206.55 88888.00 2011-03-13 14:21:13.401 072 18311.36 64.01 52206.58 88888.00 2011-03-13 14:21:13.901 072 18311.41 63.98 52206.51 88888.00 2011-03-13 14:21:14.401 072 18311.66 64.00 52206.43 88888.00 2011-03-13 14:21:14.901 072 18311.84 64.03 52206.58 88888.00 2011-03-13 14:21:15.401 072 18311.73 64.00 52206.60 88888.00 2011-03-13 14:21:15.901 072 18311.66 63.94 52206.53 88888.00 2011-03-13 14:21:16.401 072 18311.57 63.93 52206.45 88888.00 2011-03-13 14:21:16.901 072 18311.53 63.95 52206.48 88888.00 2011-03-13 14:21:17.401 072 18311.73 63.92 52206.43 88888.00 2011-03-13 14:21:17.901 072 18311.91 63.95 52206.47 88888.00 2011-03-13 14:21:18.401 072 18311.87 63.92 52206.42 88888.00 2011-03-13 14:21:18.901 072 18311.78 63.88 52206.43 88888.00 2011-03-13 14:21:19.401 072 18311.77 63.89 52206.40 88888.00 2011-03-13 14:21:19.901 072 18312.09 63.97 52206.39 88888.00 2011-03-13 14:21:20.401 072 18311.94 63.94 52206.37 88888.00 2011-03-13 14:21:20.901 072 18311.85 63.92 52206.38 88888.00 2011-03-13 14:21:21.401 072 18312.09 63.96 52206.29 88888.00 2011-03-13 14:21:21.901 072 18311.89 64.00 52206.32 88888.00 2011-03-13 14:21:22.401 072 18311.87 64.01 52206.48 88888.00 2011-03-13 14:21:22.901 072 18312.20 64.03 52206.41 88888.00 2011-03-13 14:21:23.401 072 18312.39 63.97 52206.38 88888.00 2011-03-13 14:21:23.901 072 18311.91 63.94 52206.45 88888.00 2011-03-13 14:21:24.401 072 18311.90 63.92 52206.59 88888.00 2011-03-13 14:21:24.901 072 18311.85 63.94 52206.43 88888.00 2011-03-13 14:21:25.401 072 18311.61 63.88 52206.25 88888.00 2011-03-13 14:21:25.901 072 18312.05 63.90 52206.18 88888.00 2011-03-13 14:21:26.401 072 18312.28 63.91 52206.07 88888.00 2011-03-13 14:21:26.901 072 18312.20 63.93 52206.10 88888.00 2011-03-13 14:21:27.401 072 18312.23 63.85 52206.08 88888.00 2011-03-13 14:21:27.901 072 18312.41 63.81 52206.09 88888.00 2011-03-13 14:21:28.401 072 18312.19 63.82 52206.02 88888.00 2011-03-13 14:21:28.901 072 18311.85 63.80 52205.85 88888.00 2011-03-13 14:21:29.401 072 18312.18 63.75 52205.87 88888.00 2011-03-13 14:21:29.901 072 18312.61 63.78 52206.06 88888.00 2011-03-13 14:21:30.401 072 18313.05 63.82 52206.12 88888.00 2011-03-13 14:21:30.901 072 18313.08 63.78 52206.10 88888.00 2011-03-13 14:21:31.401 072 18312.83 63.76 52206.23 88888.00 2011-03-13 14:21:31.901 072 18312.94 63.74 52206.26 88888.00 2011-03-13 14:21:32.401 072 18312.79 63.74 52206.26 88888.00 2011-03-13 14:21:32.901 072 18312.66 63.74 52206.30 88888.00 2011-03-13 14:21:33.401 072 18312.44 63.77 52206.27 88888.00 2011-03-13 14:21:33.901 072 18312.67 63.70 52206.17 88888.00 2011-03-13 14:21:34.401 072 18312.83 63.64 52206.07 88888.00 2011-03-13 14:21:34.901 072 18312.50 63.65 52206.12 88888.00 2011-03-13 14:21:35.401 072 18312.41 63.70 52206.30 88888.00 2011-03-13 14:21:35.901 072 18312.73 63.75 52206.27 88888.00 2011-03-13 14:21:36.401 072 18312.92 63.64 52206.18 88888.00 2011-03-13 14:21:36.901 072 18313.12 63.63 52206.02 88888.00 2011-03-13 14:21:37.401 072 18313.04 63.59 52206.03 88888.00 2011-03-13 14:21:37.901 072 18312.79 63.56 52206.08 88888.00 2011-03-13 14:21:38.401 072 18312.51 63.55 52206.02 88888.00 2011-03-13 14:21:38.901 072 18312.70 63.52 52205.93 88888.00 2011-03-13 14:21:39.401 072 18313.07 63.42 52205.78 88888.00 2011-03-13 14:21:39.901 072 18313.16 63.44 52205.71 88888.00 2011-03-13 14:21:40.401 072 18312.86 63.40 52205.68 88888.00 2011-03-13 14:21:40.901 072 18312.86 63.36 52205.67 88888.00 2011-03-13 14:21:41.401 072 18313.20 63.33 52205.82 88888.00 2011-03-13 14:21:41.901 072 18313.27 63.36 52205.73 88888.00 2011-03-13 14:21:42.401 072 18313.35 63.31 52205.68 88888.00 2011-03-13 14:21:42.901 072 18313.17 63.27 52205.75 88888.00 2011-03-13 14:21:43.401 072 18313.35 63.22 52205.75 88888.00 2011-03-13 14:21:43.901 072 18313.06 63.21 52205.86 88888.00 2011-03-13 14:21:44.401 072 18313.34 63.19 52205.85 88888.00 2011-03-13 14:21:44.901 072 18313.28 63.14 52205.74 88888.00 2011-03-13 14:21:45.401 072 18313.14 63.15 52205.73 88888.00 2011-03-13 14:21:45.901 072 18313.28 63.11 52205.80 88888.00 2011-03-13 14:21:46.401 072 18313.25 63.09 52205.97 88888.00 2011-03-13 14:21:46.901 072 18313.48 63.04 52205.98 88888.00 2011-03-13 14:21:47.401 072 18313.35 63.02 52205.90 88888.00 2011-03-13 14:21:47.901 072 18313.56 63.13 52206.04 88888.00 2011-03-13 14:21:48.401 072 18313.45 63.16 52206.08 88888.00 2011-03-13 14:21:48.901 072 18313.20 63.09 52206.12 88888.00 2011-03-13 14:21:49.401 072 18313.20 63.06 52206.14 88888.00 2011-03-13 14:21:49.901 072 18313.24 63.05 52206.08 88888.00 2011-03-13 14:21:50.401 072 18313.27 63.06 52205.87 88888.00 2011-03-13 14:21:50.901 072 18313.52 63.00 52205.91 88888.00 2011-03-13 14:21:51.401 072 18313.47 62.98 52205.94 88888.00 2011-03-13 14:21:51.901 072 18313.61 62.95 52205.79 88888.00 2011-03-13 14:21:52.401 072 18313.72 62.90 52205.72 88888.00 2011-03-13 14:21:52.901 072 18314.03 62.91 52205.73 88888.00 2011-03-13 14:21:53.401 072 18313.95 62.86 52205.77 88888.00 2011-03-13 14:21:53.901 072 18313.58 62.89 52205.74 88888.00 2011-03-13 14:21:54.401 072 18313.45 62.89 52205.67 88888.00 2011-03-13 14:21:54.901 072 18313.56 62.90 52205.70 88888.00 2011-03-13 14:21:55.401 072 18313.68 62.86 52205.79 88888.00 2011-03-13 14:21:55.901 072 18313.71 62.78 52205.81 88888.00 2011-03-13 14:21:56.401 072 18313.72 62.81 52205.80 88888.00 2011-03-13 14:21:56.901 072 18313.82 62.85 52205.77 88888.00 2011-03-13 14:21:57.401 072 18314.03 62.74 52205.60 88888.00 2011-03-13 14:21:57.901 072 18313.96 62.66 52205.56 88888.00 2011-03-13 14:21:58.401 072 18313.97 62.62 52205.61 88888.00 2011-03-13 14:21:58.901 072 18314.05 62.60 52205.72 88888.00 2011-03-13 14:21:59.401 072 18314.32 62.58 52205.70 88888.00 2011-03-13 14:21:59.901 072 18314.00 62.61 52205.71 88888.00 2011-03-13 14:22:00.401 072 18314.15 62.61 52205.75 88888.00 2011-03-13 14:22:00.901 072 18314.10 62.58 52205.82 88888.00 2011-03-13 14:22:01.401 072 18314.13 62.60 52205.87 88888.00 2011-03-13 14:22:01.901 072 18314.28 62.61 52205.78 88888.00 2011-03-13 14:22:02.401 072 18314.59 62.57 52205.60 88888.00 2011-03-13 14:22:02.901 072 18314.34 62.49 52205.58 88888.00 2011-03-13 14:22:03.401 072 18314.27 62.46 52205.59 88888.00 2011-03-13 14:22:03.901 072 18314.28 62.45 52205.69 88888.00 2011-03-13 14:22:04.401 072 18314.28 62.48 52205.73 88888.00 2011-03-13 14:22:04.901 072 18314.42 62.51 52205.72 88888.00 2011-03-13 14:22:05.401 072 18314.82 62.48 52205.66 88888.00 2011-03-13 14:22:05.901 072 18314.50 62.46 52205.72 88888.00 2011-03-13 14:22:06.401 072 18314.73 62.37 52205.69 88888.00 2011-03-13 14:22:06.901 072 18314.67 62.30 52205.71 88888.00 2011-03-13 14:22:07.401 072 18314.48 62.33 52205.78 88888.00 2011-03-13 14:22:07.901 072 18314.79 62.34 52205.72 88888.00 2011-03-13 14:22:08.401 072 18314.98 62.33 52205.65 88888.00 2011-03-13 14:22:08.901 072 18314.82 62.33 52205.69 88888.00 2011-03-13 14:22:09.401 072 18314.61 62.33 52205.74 88888.00 2011-03-13 14:22:09.901 072 18314.60 62.40 52205.85 88888.00 2011-03-13 14:22:10.401 072 18314.82 62.34 52205.92 88888.00 2011-03-13 14:22:10.901 072 18315.08 62.31 52206.04 88888.00 2011-03-13 14:22:11.401 072 18315.12 62.34 52206.08 88888.00 2011-03-13 14:22:11.901 072 18315.21 62.25 52206.09 88888.00 2011-03-13 14:22:12.401 072 18315.15 62.25 52206.14 88888.00 2011-03-13 14:22:12.901 072 18315.12 62.29 52206.19 88888.00 2011-03-13 14:22:13.401 072 18314.92 62.31 52206.25 88888.00 2011-03-13 14:22:13.901 072 18314.60 62.32 52206.33 88888.00 2011-03-13 14:22:14.401 072 18314.60 62.36 52206.44 88888.00 2011-03-13 14:22:14.901 072 18314.55 62.27 52206.49 88888.00 2011-03-13 14:22:15.401 072 18314.79 62.28 52206.50 88888.00 2011-03-13 14:22:15.901 072 18315.14 62.23 52206.44 88888.00 2011-03-13 14:22:16.401 072 18315.19 62.19 52206.39 88888.00 2011-03-13 14:22:16.901 072 18315.00 62.23 52206.49 88888.00 2011-03-13 14:22:17.401 072 18314.71 62.27 52206.59 88888.00 2011-03-13 14:22:17.901 072 18314.65 62.20 52206.53 88888.00 2011-03-13 14:22:18.401 072 18314.69 62.10 52206.51 88888.00 2011-03-13 14:22:18.901 072 18314.75 62.10 52206.58 88888.00 2011-03-13 14:22:19.401 072 18314.49 62.13 52206.65 88888.00 2011-03-13 14:22:19.901 072 18314.48 62.18 52206.61 88888.00 2011-03-13 14:22:20.401 072 18314.58 62.15 52206.67 88888.00 2011-03-13 14:22:20.901 072 18314.54 62.16 52206.76 88888.00 2011-03-13 14:22:21.401 072 18314.66 62.14 52206.90 88888.00 2011-03-13 14:22:21.901 072 18314.80 62.12 52206.94 88888.00 2011-03-13 14:22:22.401 072 18314.66 62.15 52206.96 88888.00 2011-03-13 14:22:22.901 072 18314.72 62.08 52206.94 88888.00 2011-03-13 14:22:23.401 072 18314.57 62.05 52206.90 88888.00 2011-03-13 14:22:23.901 072 18314.61 62.05 52206.89 88888.00 2011-03-13 14:22:24.401 072 18314.48 62.03 52206.87 88888.00 2011-03-13 14:22:24.901 072 18314.53 61.96 52206.82 88888.00 2011-03-13 14:22:25.401 072 18314.46 61.88 52206.77 88888.00 2011-03-13 14:22:25.901 072 18314.50 61.89 52206.74 88888.00 2011-03-13 14:22:26.401 072 18314.49 61.85 52206.77 88888.00 2011-03-13 14:22:26.901 072 18314.49 61.84 52206.75 88888.00 2011-03-13 14:22:27.401 072 18314.82 61.79 52206.82 88888.00 2011-03-13 14:22:27.901 072 18315.09 61.77 52206.81 88888.00 2011-03-13 14:22:28.401 072 18315.07 61.85 52206.75 88888.00 2011-03-13 14:22:28.901 072 18314.99 61.90 52206.82 88888.00 2011-03-13 14:22:29.401 072 18314.68 61.86 52206.96 88888.00 2011-03-13 14:22:29.901 072 18314.55 61.80 52207.11 88888.00 2011-03-13 14:22:30.401 072 18314.48 61.90 52207.06 88888.00 2011-03-13 14:22:30.901 072 18314.56 61.93 52206.99 88888.00 2011-03-13 14:22:31.401 072 18314.69 61.90 52207.00 88888.00 2011-03-13 14:22:31.901 072 18314.98 61.81 52206.98 88888.00 2011-03-13 14:22:32.401 072 18315.02 61.75 52207.07 88888.00 2011-03-13 14:22:32.901 072 18314.88 61.68 52207.09 88888.00 2011-03-13 14:22:33.401 072 18314.62 61.65 52207.01 88888.00 2011-03-13 14:22:33.901 072 18314.54 61.68 52206.91 88888.00 2011-03-13 14:22:34.401 072 18314.45 61.70 52206.76 88888.00 2011-03-13 14:22:34.901 072 18314.31 61.72 52207.03 88888.00 2011-03-13 14:22:35.401 072 18314.42 61.84 52207.09 88888.00 2011-03-13 14:22:35.901 072 18314.29 61.81 52206.99 88888.00 2011-03-13 14:22:36.401 072 18314.35 61.78 52207.02 88888.00 2011-03-13 14:22:36.901 072 18314.32 61.85 52207.08 88888.00 2011-03-13 14:22:37.401 072 18314.25 61.72 52207.22 88888.00 2011-03-13 14:22:37.901 072 18314.19 61.73 52207.42 88888.00 2011-03-13 14:22:38.401 072 18314.15 61.70 52207.43 88888.00 2011-03-13 14:22:38.901 072 18314.10 61.68 52207.65 88888.00 2011-03-13 14:22:39.401 072 18314.16 61.71 52207.54 88888.00 2011-03-13 14:22:39.901 072 18314.26 61.72 52207.48 88888.00 2011-03-13 14:22:40.401 072 18314.10 61.73 52207.54 88888.00 2011-03-13 14:22:40.901 072 18314.16 61.79 52207.51 88888.00 2011-03-13 14:22:41.398 072 18314.42 61.73 52207.47 88888.00 2011-03-13 14:22:41.908 072 18314.25 61.72 52207.35 88888.00 2011-03-13 14:22:42.408 072 18314.35 61.73 52207.40 88888.00 2011-03-13 14:22:42.908 072 18314.11 61.74 52207.42 88888.00 2011-03-13 14:22:43.408 072 18314.03 61.73 52207.37 88888.00 2011-03-13 14:22:43.908 072 18313.93 61.74 52207.31 88888.00 2011-03-13 14:22:44.408 072 18313.86 61.69 52207.28 88888.00 2011-03-13 14:22:44.908 072 18313.85 61.78 52207.31 88888.00 2011-03-13 14:22:45.408 072 18313.86 61.80 52207.34 88888.00 2011-03-13 14:22:45.908 072 18314.28 61.76 52207.37 88888.00 2011-03-13 14:22:46.408 072 18314.42 61.73 52207.42 88888.00 2011-03-13 14:22:46.908 072 18314.29 61.76 52207.31 88888.00 2011-03-13 14:22:47.408 072 18314.12 61.75 52207.20 88888.00 2011-03-13 14:22:47.908 072 18314.00 61.72 52207.17 88888.00 2011-03-13 14:22:48.408 072 18313.92 61.73 52207.24 88888.00 2011-03-13 14:22:48.908 072 18313.92 61.77 52207.29 88888.00 2011-03-13 14:22:49.408 072 18314.24 61.79 52207.28 88888.00 2011-03-13 14:22:49.908 072 18314.06 61.84 52207.26 88888.00 2011-03-13 14:22:50.408 072 18313.88 61.85 52207.28 88888.00 2011-03-13 14:22:50.908 072 18314.15 61.77 52207.31 88888.00 2011-03-13 14:22:51.408 072 18314.32 61.75 52207.37 88888.00 2011-03-13 14:22:51.908 072 18314.06 61.82 52207.33 88888.00 2011-03-13 14:22:52.408 072 18313.77 61.86 52207.40 88888.00 2011-03-13 14:22:52.908 072 18313.68 61.81 52207.46 88888.00 2011-03-13 14:22:53.408 072 18313.60 61.81 52207.51 88888.00 2011-03-13 14:22:53.908 072 18313.71 61.81 52207.61 88888.00 2011-03-13 14:22:54.408 072 18313.77 61.85 52207.67 88888.00 2011-03-13 14:22:54.908 072 18313.61 61.84 52207.66 88888.00 2011-03-13 14:22:55.408 072 18313.82 61.82 52207.65 88888.00 2011-03-13 14:22:55.908 072 18314.24 61.79 52207.52 88888.00 2011-03-13 14:22:56.408 072 18313.97 61.87 52207.51 88888.00 2011-03-13 14:22:56.908 072 18313.50 61.90 52207.53 88888.00 2011-03-13 14:22:57.408 072 18313.71 61.81 52207.48 88888.00 2011-03-13 14:22:57.908 072 18313.94 61.75 52207.49 88888.00 2011-03-13 14:22:58.408 072 18314.02 61.73 52207.65 88888.00 2011-03-13 14:22:58.908 072 18314.34 61.75 52207.61 88888.00 2011-03-13 14:22:59.408 072 18314.57 61.77 52207.59 88888.00 2011-03-13 14:22:59.908 072 18314.27 61.76 52207.56 88888.00 2011-03-13 14:23:00.408 072 18313.89 61.84 52207.57 88888.00 2011-03-13 14:23:00.908 072 18313.96 61.92 52207.51 88888.00 2011-03-13 14:23:01.408 072 18313.90 61.92 52207.46 88888.00 2011-03-13 14:23:01.908 072 18313.77 61.78 52207.42 88888.00 2011-03-13 14:23:02.408 072 18313.71 61.78 52207.34 88888.00 2011-03-13 14:23:02.908 072 18313.79 61.80 52207.23 88888.00 2011-03-13 14:23:03.408 072 18313.53 61.84 52207.39 88888.00 2011-03-13 14:23:03.908 072 18313.34 61.94 52207.55 88888.00 2011-03-13 14:23:04.408 072 18313.32 61.98 52207.52 88888.00 2011-03-13 14:23:04.908 072 18313.21 61.92 52207.49 88888.00 2011-03-13 14:23:05.408 072 18313.27 61.88 52207.48 88888.00 2011-03-13 14:23:05.908 072 18313.46 61.86 52207.55 88888.00 2011-03-13 14:23:06.408 072 18313.86 61.81 52207.43 88888.00 2011-03-13 14:23:06.908 072 18313.59 61.80 52207.43 88888.00 2011-03-13 14:23:07.408 072 18313.29 61.85 52207.41 88888.00 2011-03-13 14:23:07.908 072 18313.57 61.89 52207.48 88888.00 2011-03-13 14:23:08.408 072 18313.51 61.93 52207.46 88888.00 2011-03-13 14:23:08.908 072 18313.70 61.95 52207.49 88888.00 2011-03-13 14:23:09.408 072 18313.78 61.92 52207.26 88888.00 2011-03-13 14:23:09.908 072 18313.78 61.92 52207.06 88888.00 2011-03-13 14:23:10.408 072 18313.64 61.89 52207.05 88888.00 2011-03-13 14:23:10.908 072 18313.72 61.88 52207.10 88888.00 2011-03-13 14:23:11.408 072 18313.37 61.94 52207.10 88888.00 2011-03-13 14:23:11.908 072 18313.28 62.00 52207.14 88888.00 2011-03-13 14:23:12.408 072 18313.15 61.90 52207.24 88888.00 2011-03-13 14:23:12.908 072 18313.15 61.77 52207.26 88888.00 2011-03-13 14:23:13.408 072 18313.38 61.72 52207.37 88888.00 2011-03-13 14:23:13.908 072 18313.82 61.70 52207.29 88888.00 2011-03-13 14:23:14.408 072 18313.85 61.71 52207.25 88888.00 2011-03-13 14:23:14.908 072 18313.75 61.73 52207.22 88888.00 2011-03-13 14:23:15.408 072 18313.78 61.78 52207.11 88888.00 2011-03-13 14:23:15.908 072 18313.67 61.75 52207.11 88888.00 2011-03-13 14:23:16.408 072 18313.28 61.73 52207.07 88888.00 2011-03-13 14:23:16.908 072 18313.34 61.76 52207.00 88888.00 2011-03-13 14:23:17.408 072 18313.83 61.70 52207.06 88888.00 2011-03-13 14:23:17.908 072 18313.92 61.62 52207.08 88888.00 2011-03-13 14:23:18.408 072 18313.81 61.63 52206.96 88888.00 2011-03-13 14:23:18.908 072 18313.25 61.63 52207.11 88888.00 2011-03-13 14:23:19.408 072 18313.09 61.65 52207.31 88888.00 2011-03-13 14:23:19.908 072 18313.13 61.76 52207.26 88888.00 2011-03-13 14:23:20.408 072 18313.31 61.70 52207.12 88888.00 2011-03-13 14:23:20.908 072 18313.03 61.64 52207.05 88888.00 2011-03-13 14:23:21.408 072 18312.97 61.65 52207.12 88888.00 2011-03-13 14:23:21.908 072 18313.05 61.67 52207.17 88888.00 2011-03-13 14:23:22.408 072 18313.46 61.61 52206.99 88888.00 2011-03-13 14:23:22.908 072 18313.50 61.62 52206.91 88888.00 2011-03-13 14:23:23.408 072 18313.34 61.62 52206.95 88888.00 2011-03-13 14:23:23.908 072 18313.15 61.54 52206.97 88888.00 2011-03-13 14:23:24.408 072 18312.85 61.57 52206.81 88888.00 2011-03-13 14:23:24.908 072 18312.77 61.60 52206.72 88888.00 2011-03-13 14:23:25.408 072 18312.74 61.62 52206.70 88888.00 2011-03-13 14:23:25.908 072 18312.97 61.70 52206.61 88888.00 2011-03-13 14:23:26.408 072 18313.23 61.59 52206.65 88888.00 2011-03-13 14:23:26.908 072 18313.17 61.58 52206.75 88888.00 2011-03-13 14:23:27.408 072 18313.56 61.56 52206.86 88888.00 2011-03-13 14:23:27.908 072 18313.61 61.56 52206.83 88888.00 2011-03-13 14:23:28.408 072 18313.35 61.54 52206.78 88888.00 2011-03-13 14:23:28.908 072 18313.29 61.55 52206.86 88888.00 2011-03-13 14:23:29.408 072 18313.30 61.52 52206.79 88888.00 2011-03-13 14:23:29.908 072 18313.32 61.52 52206.67 88888.00 2011-03-13 14:23:30.408 072 18312.94 61.58 52206.62 88888.00 2011-03-13 14:23:30.908 072 18312.76 61.61 52206.54 88888.00 2011-03-13 14:23:31.408 072 18312.98 61.57 52206.53 88888.00 2011-03-13 14:23:31.908 072 18313.06 61.52 52206.49 88888.00 2011-03-13 14:23:32.408 072 18313.05 61.57 52206.56 88888.00 2011-03-13 14:23:32.908 072 18313.14 61.56 52206.61 88888.00 2011-03-13 14:23:33.408 072 18313.58 61.52 52206.59 88888.00 2011-03-13 14:23:33.908 072 18313.48 61.59 52206.73 88888.00 2011-03-13 14:23:34.408 072 18313.67 61.66 52206.54 88888.00 2011-03-13 14:23:34.908 072 18313.70 61.61 52206.52 88888.00 2011-03-13 14:23:35.408 072 18313.51 61.63 52206.67 88888.00 2011-03-13 14:23:35.908 072 18313.31 61.57 52206.73 88888.00 2011-03-13 14:23:36.408 072 18313.35 61.52 52206.70 88888.00 2011-03-13 14:23:36.908 072 18313.60 61.53 52206.62 88888.00 2011-03-13 14:23:37.408 072 18313.67 61.57 52206.68 88888.00 2011-03-13 14:23:37.908 072 18313.24 61.53 52206.78 88888.00 2011-03-13 14:23:38.408 072 18313.14 61.48 52206.87 88888.00 2011-03-13 14:23:38.908 072 18313.17 61.52 52206.76 88888.00 2011-03-13 14:23:39.408 072 18313.39 61.54 52206.70 88888.00 2011-03-13 14:23:39.908 072 18313.77 61.61 52206.70 88888.00 2011-03-13 14:23:40.408 072 18313.68 61.60 52206.68 88888.00 2011-03-13 14:23:40.908 072 18313.40 61.54 52206.74 88888.00 2011-03-13 14:23:41.408 072 18313.60 61.63 52206.70 88888.00 2011-03-13 14:23:41.908 072 18313.80 61.68 52206.66 88888.00 2011-03-13 14:23:42.408 072 18313.75 61.73 52206.71 88888.00 2011-03-13 14:23:42.908 072 18313.62 61.67 52206.73 88888.00 2011-03-13 14:23:43.408 072 18313.38 61.64 52206.71 88888.00 2011-03-13 14:23:43.908 072 18313.40 61.61 52206.75 88888.00 2011-03-13 14:23:44.408 072 18313.67 61.55 52206.77 88888.00 2011-03-13 14:23:44.908 072 18313.77 61.61 52206.76 88888.00 2011-03-13 14:23:45.408 072 18313.45 61.53 52206.78 88888.00 2011-03-13 14:23:45.908 072 18313.32 61.45 52206.81 88888.00 2011-03-13 14:23:46.408 072 18313.32 61.46 52206.66 88888.00 2011-03-13 14:23:46.908 072 18313.52 61.44 52206.44 88888.00 2011-03-13 14:23:47.408 072 18313.66 61.47 52206.47 88888.00 2011-03-13 14:23:47.908 072 18313.74 61.48 52206.47 88888.00 2011-03-13 14:23:48.408 072 18313.81 61.47 52206.48 88888.00 2011-03-13 14:23:48.908 072 18313.74 61.51 52206.50 88888.00 2011-03-13 14:23:49.408 072 18314.13 61.41 52206.44 88888.00 2011-03-13 14:23:49.908 072 18314.23 61.39 52206.45 88888.00 2011-03-13 14:23:50.408 072 18314.23 61.48 52206.38 88888.00 2011-03-13 14:23:50.908 072 18314.25 61.58 52206.35 88888.00 2011-03-13 14:23:51.408 072 18313.78 61.58 52206.39 88888.00 2011-03-13 14:23:51.908 072 18313.78 61.55 52206.45 88888.00 2011-03-13 14:23:52.408 072 18314.25 61.47 52206.43 88888.00 2011-03-13 14:23:52.908 072 18314.06 61.45 52206.43 88888.00 2011-03-13 14:23:53.408 072 18313.84 61.45 52206.38 88888.00 2011-03-13 14:23:53.908 072 18313.95 61.47 52206.33 88888.00 2011-03-13 14:23:54.408 072 18314.16 61.46 52206.32 88888.00 2011-03-13 14:23:54.908 072 18314.39 61.42 52206.30 88888.00 2011-03-13 14:23:55.408 072 18314.34 61.43 52206.26 88888.00 2011-03-13 14:23:55.908 072 18314.23 61.43 52206.36 88888.00 2011-03-13 14:23:56.408 072 18314.21 61.38 52206.42 88888.00 2011-03-13 14:23:56.908 072 18314.16 61.34 52206.44 88888.00 2011-03-13 14:23:57.408 072 18313.84 61.41 52206.44 88888.00 2011-03-13 14:23:57.908 072 18313.93 61.38 52206.36 88888.00 2011-03-13 14:23:58.408 072 18314.25 61.40 52206.50 88888.00 2011-03-13 14:23:58.908 072 18314.02 61.42 52206.68 88888.00 2011-03-13 14:23:59.408 072 18313.74 61.46 52206.61 88888.00 2011-03-13 14:23:59.908 072 18313.78 61.48 52206.52 88888.00 2011-03-13 14:24:00.408 072 18313.67 61.55 52206.55 88888.00 2011-03-13 14:24:00.908 072 18313.62 61.54 52206.62 88888.00 2011-03-13 14:24:01.408 072 18313.78 61.48 52206.53 88888.00 2011-03-13 14:24:01.908 072 18313.77 61.42 52206.65 88888.00 2011-03-13 14:24:02.408 072 18313.95 61.44 52206.65 88888.00 2011-03-13 14:24:02.908 072 18313.92 61.45 52206.77 88888.00 2011-03-13 14:24:03.408 072 18313.72 61.44 52206.76 88888.00 2011-03-13 14:24:03.908 072 18313.99 61.47 52206.61 88888.00 2011-03-13 14:24:04.408 072 18313.88 61.46 52206.59 88888.00 2011-03-13 14:24:04.908 072 18313.57 61.43 52206.52 88888.00 2011-03-13 14:24:05.408 072 18313.60 61.37 52206.42 88888.00 2011-03-13 14:24:05.908 072 18313.56 61.37 52206.35 88888.00 2011-03-13 14:24:06.408 072 18313.50 61.40 52206.43 88888.00 2011-03-13 14:24:06.908 072 18313.57 61.40 52206.47 88888.00 2011-03-13 14:24:07.408 072 18313.64 61.39 52206.41 88888.00 2011-03-13 14:24:07.908 072 18313.63 61.26 52206.49 88888.00 2011-03-13 14:24:08.408 072 18313.62 61.20 52206.61 88888.00 2011-03-13 14:24:08.908 072 18313.61 61.20 52206.67 88888.00 2011-03-13 14:24:09.408 072 18313.64 61.18 52206.68 88888.00 2011-03-13 14:24:09.908 072 18313.58 61.12 52206.70 88888.00 2011-03-13 14:24:10.408 072 18313.56 61.13 52206.76 88888.00 2011-03-13 14:24:10.908 072 18313.79 61.11 52206.75 88888.00 2011-03-13 14:24:11.408 072 18314.08 61.10 52206.52 88888.00 2011-03-13 14:24:11.908 072 18313.85 61.06 52206.49 88888.00 2011-03-13 14:24:12.408 072 18313.95 61.06 52206.63 88888.00 2011-03-13 14:24:12.908 072 18314.06 61.05 52206.67 88888.00 2011-03-13 14:24:13.408 072 18314.01 60.99 52206.74 88888.00 2011-03-13 14:24:13.908 072 18313.68 60.92 52206.81 88888.00 2011-03-13 14:24:14.408 072 18313.60 60.89 52206.77 88888.00 2011-03-13 14:24:14.908 072 18313.77 60.98 52206.84 88888.00 2011-03-13 14:24:15.408 072 18313.81 60.95 52206.82 88888.00 2011-03-13 14:24:15.908 072 18313.62 60.90 52206.82 88888.00 2011-03-13 14:24:16.408 072 18313.73 60.91 52206.81 88888.00 2011-03-13 14:24:16.908 072 18314.13 61.00 52206.68 88888.00 2011-03-13 14:24:17.408 072 18314.39 61.02 52206.52 88888.00 2011-03-13 14:24:17.908 072 18313.85 60.99 52206.53 88888.00 2011-03-13 14:24:18.408 072 18313.45 60.98 52206.66 88888.00 2011-03-13 14:24:18.908 072 18313.40 60.99 52206.65 88888.00 2011-03-13 14:24:19.408 072 18313.99 61.06 52206.61 88888.00 2011-03-13 14:24:19.908 072 18314.02 61.01 52206.75 88888.00 2011-03-13 14:24:20.408 072 18313.73 61.07 52206.76 88888.00 2011-03-13 14:24:20.908 072 18313.71 61.07 52206.71 88888.00 2011-03-13 14:24:21.408 072 18313.46 61.03 52206.72 88888.00 2011-03-13 14:24:21.908 072 18313.66 61.04 52206.73 88888.00 2011-03-13 14:24:22.408 072 18313.74 61.01 52206.68 88888.00 2011-03-13 14:24:22.908 072 18313.73 60.94 52206.65 88888.00 2011-03-13 14:24:23.408 072 18313.71 60.90 52206.65 88888.00 2011-03-13 14:24:23.908 072 18313.84 60.88 52206.71 88888.00 2011-03-13 14:24:24.408 072 18313.67 60.81 52206.76 88888.00 2011-03-13 14:24:24.908 072 18313.45 60.76 52206.74 88888.00 2011-03-13 14:24:25.408 072 18313.48 60.78 52206.73 88888.00 2011-03-13 14:24:25.908 072 18313.64 60.81 52206.84 88888.00 2011-03-13 14:24:26.408 072 18313.49 60.84 52206.85 88888.00 2011-03-13 14:24:26.908 072 18313.39 60.86 52206.78 88888.00 2011-03-13 14:24:27.408 072 18313.63 60.75 52206.81 88888.00 2011-03-13 14:24:27.908 072 18313.88 60.74 52206.78 88888.00 2011-03-13 14:24:28.408 072 18313.85 60.77 52206.87 88888.00 2011-03-13 14:24:28.908 072 18313.53 60.78 52206.86 88888.00 2011-03-13 14:24:29.408 072 18313.39 60.73 52206.83 88888.00 2011-03-13 14:24:29.908 072 18313.50 60.75 52206.72 88888.00 2011-03-13 14:24:30.408 072 18313.79 60.72 52206.66 88888.00 2011-03-13 14:24:30.908 072 18314.06 60.68 52206.66 88888.00 2011-03-13 14:24:31.408 072 18313.92 60.73 52206.72 88888.00 2011-03-13 14:24:31.908 072 18313.78 60.72 52206.68 88888.00 2011-03-13 14:24:32.408 072 18313.79 60.72 52206.70 88888.00 2011-03-13 14:24:32.908 072 18313.79 60.67 52206.81 88888.00 2011-03-13 14:24:33.408 072 18313.42 60.67 52206.85 88888.00 2011-03-13 14:24:33.908 072 18313.24 60.75 52206.84 88888.00 2011-03-13 14:24:34.408 072 18313.14 60.78 52206.89 88888.00 2011-03-13 14:24:34.908 072 18313.27 60.72 52206.86 88888.00 2011-03-13 14:24:35.408 072 18313.61 60.61 52206.78 88888.00 2011-03-13 14:24:35.908 072 18313.90 60.62 52206.76 88888.00 2011-03-13 14:24:36.408 072 18313.85 60.73 52206.78 88888.00 2011-03-13 14:24:36.908 072 18313.77 60.76 52206.66 88888.00 2011-03-13 14:24:37.408 072 18313.77 60.72 52206.61 88888.00 2011-03-13 14:24:37.908 072 18313.89 60.78 52206.65 88888.00 2011-03-13 14:24:38.408 072 18313.95 60.75 52206.63 88888.00 2011-03-13 14:24:38.908 072 18314.05 60.65 52206.52 88888.00 2011-03-13 14:24:39.408 072 18313.78 60.60 52206.53 88888.00 2011-03-13 14:24:39.908 072 18313.68 60.55 52206.54 88888.00 2011-03-13 14:24:40.408 072 18313.63 60.59 52206.56 88888.00 2011-03-13 14:24:40.908 072 18313.52 60.64 52206.67 88888.00 2011-03-13 14:24:41.408 072 18313.53 60.61 52206.70 88888.00 2011-03-13 14:24:41.908 072 18313.84 60.51 52206.61 88888.00 2011-03-13 14:24:42.408 072 18313.73 60.35 52206.53 88888.00 2011-03-13 14:24:42.908 072 18313.82 60.34 52206.63 88888.00 2011-03-13 14:24:43.408 072 18314.13 60.40 52206.61 88888.00 2011-03-13 14:24:43.908 072 18314.26 60.38 52206.59 88888.00 2011-03-13 14:24:44.408 072 18313.95 60.30 52206.60 88888.00 2011-03-13 14:24:44.908 072 18313.68 60.27 52206.67 88888.00 2011-03-13 14:24:45.408 072 18313.73 60.19 52206.60 88888.00 2011-03-13 14:24:45.908 072 18314.12 60.15 52206.52 88888.00 2011-03-13 14:24:46.408 072 18314.15 60.16 52206.70 88888.00 2011-03-13 14:24:46.908 072 18313.89 60.18 52206.68 88888.00 2011-03-13 14:24:47.408 072 18313.90 60.07 52206.58 88888.00 2011-03-13 14:24:47.908 072 18313.91 60.05 52206.51 88888.00 2011-03-13 14:24:48.408 072 18313.90 60.12 52206.56 88888.00 2011-03-13 14:24:48.908 072 18313.86 60.15 52206.60 88888.00 2011-03-13 14:24:49.408 072 18313.83 60.08 52206.62 88888.00 2011-03-13 14:24:49.908 072 18313.88 59.99 52206.65 88888.00 2011-03-13 14:24:50.408 072 18314.11 59.95 52206.64 88888.00 2011-03-13 14:24:50.908 072 18313.94 59.92 52206.63 88888.00 2011-03-13 14:24:51.408 072 18313.86 59.91 52206.58 88888.00 2011-03-13 14:24:51.908 072 18314.23 59.87 52206.52 88888.00 2011-03-13 14:24:52.408 072 18314.66 59.85 52206.42 88888.00 2011-03-13 14:24:52.908 072 18314.48 59.76 52206.35 88888.00 2011-03-13 14:24:53.408 072 18314.04 59.75 52206.32 88888.00 2011-03-13 14:24:53.908 072 18313.94 59.82 52206.32 88888.00 2011-03-13 14:24:54.408 072 18313.95 59.75 52206.42 88888.00 2011-03-13 14:24:54.908 072 18314.16 59.74 52206.35 88888.00 2011-03-13 14:24:55.408 072 18314.08 59.78 52206.37 88888.00 2011-03-13 14:24:55.908 072 18313.89 59.73 52206.38 88888.00 2011-03-13 14:24:56.408 072 18313.89 59.67 52206.43 88888.00 2011-03-13 14:24:56.908 072 18313.92 59.66 52206.51 88888.00 2011-03-13 14:24:57.408 072 18314.07 59.66 52206.52 88888.00 2011-03-13 14:24:57.908 072 18313.89 59.59 52206.50 88888.00 2011-03-13 14:24:58.408 072 18313.95 59.66 52206.52 88888.00 2011-03-13 14:24:58.908 072 18313.81 59.79 52206.49 88888.00 2011-03-13 14:24:59.408 072 18313.75 59.79 52206.44 88888.00 2011-03-13 14:24:59.908 072 18313.84 59.80 52206.52 88888.00 2011-03-13 14:25:00.408 072 18313.85 59.81 52206.64 88888.00 2011-03-13 14:25:00.908 072 18313.81 59.80 52206.47 88888.00 2011-03-13 14:25:01.408 072 18313.91 59.84 52206.51 88888.00 2011-03-13 14:25:01.908 072 18314.28 59.82 52206.65 88888.00 2011-03-13 14:25:02.408 072 18314.12 59.75 52206.58 88888.00 2011-03-13 14:25:02.908 072 18313.94 59.70 52206.56 88888.00 2011-03-13 14:25:03.408 072 18314.08 59.76 52206.45 88888.00 2011-03-13 14:25:03.908 072 18313.93 59.76 52206.48 88888.00 2011-03-13 14:25:04.408 072 18313.90 59.78 52206.42 88888.00 2011-03-13 14:25:04.908 072 18314.27 59.75 52206.51 88888.00 2011-03-13 14:25:05.408 072 18314.44 59.72 52206.51 88888.00 2011-03-13 14:25:05.908 072 18314.32 59.71 52206.43 88888.00 2011-03-13 14:25:06.408 072 18314.12 59.70 52206.41 88888.00 2011-03-13 14:25:06.908 072 18313.94 59.74 52206.41 88888.00 2011-03-13 14:25:07.408 072 18313.72 59.69 52206.49 88888.00 2011-03-13 14:25:07.908 072 18313.82 59.62 52206.43 88888.00 2011-03-13 14:25:08.408 072 18313.73 59.62 52206.44 88888.00 2011-03-13 14:25:08.908 072 18313.77 59.68 52206.48 88888.00 2011-03-13 14:25:09.408 072 18313.74 59.68 52206.51 88888.00 2011-03-13 14:25:09.908 072 18313.78 59.66 52206.40 88888.00 2011-03-13 14:25:10.408 072 18314.17 59.61 52206.49 88888.00 2011-03-13 14:25:10.908 072 18313.97 59.60 52206.62 88888.00 2011-03-13 14:25:11.408 072 18313.75 59.64 52206.65 88888.00 2011-03-13 14:25:11.908 072 18313.93 59.58 52206.63 88888.00 2011-03-13 14:25:12.408 072 18313.90 59.62 52206.60 88888.00 2011-03-13 14:25:12.908 072 18313.85 59.62 52206.62 88888.00 2011-03-13 14:25:13.408 072 18314.22 59.70 52206.66 88888.00 2011-03-13 14:25:13.908 072 18314.07 59.71 52206.65 88888.00 2011-03-13 14:25:14.408 072 18313.89 59.71 52206.59 88888.00 2011-03-13 14:25:14.908 072 18313.85 59.66 52206.63 88888.00 2011-03-13 14:25:15.408 072 18313.72 59.63 52206.65 88888.00 2011-03-13 14:25:15.908 072 18313.71 59.73 52206.70 88888.00 2011-03-13 14:25:16.408 072 18313.68 59.72 52206.60 88888.00 2011-03-13 14:25:16.908 072 18313.42 59.68 52206.71 88888.00 2011-03-13 14:25:17.408 072 18313.49 59.68 52206.64 88888.00 2011-03-13 14:25:17.908 072 18313.75 59.72 52206.73 88888.00 2011-03-13 14:25:18.408 072 18313.86 59.65 52206.98 88888.00 2011-03-13 14:25:18.908 072 18313.78 59.57 52207.06 88888.00 2011-03-13 14:25:19.408 072 18313.81 59.61 52207.09 88888.00 2011-03-13 14:25:19.908 072 18313.77 59.58 52207.05 88888.00 2011-03-13 14:25:20.408 072 18313.59 59.56 52207.06 88888.00 2011-03-13 14:25:20.908 072 18313.47 59.59 52207.19 88888.00 2011-03-13 14:25:21.408 072 18313.45 59.59 52207.18 88888.00 2011-03-13 14:25:21.908 072 18313.51 59.57 52207.08 88888.00 2011-03-13 14:25:22.408 072 18313.86 59.57 52207.03 88888.00 2011-03-13 14:25:22.908 072 18313.60 59.58 52207.06 88888.00 2011-03-13 14:25:23.408 072 18313.49 59.64 52206.97 88888.00 2011-03-13 14:25:23.908 072 18313.66 59.67 52206.89 88888.00 2011-03-13 14:25:24.408 072 18313.84 59.59 52206.88 88888.00 2011-03-13 14:25:24.908 072 18313.91 59.62 52206.98 88888.00 2011-03-13 14:25:25.408 072 18313.51 59.58 52207.05 88888.00 2011-03-13 14:25:25.908 072 18313.31 59.58 52207.03 88888.00 2011-03-13 14:25:26.408 072 18313.26 59.63 52207.09 88888.00 2011-03-13 14:25:26.908 072 18313.27 59.65 52207.19 88888.00 2011-03-13 14:25:27.408 072 18313.31 59.62 52207.19 88888.00 2011-03-13 14:25:27.908 072 18313.28 59.64 52207.05 88888.00 2011-03-13 14:25:28.408 072 18313.34 59.67 52207.02 88888.00 2011-03-13 14:25:28.908 072 18313.36 59.61 52207.11 88888.00 2011-03-13 14:25:29.408 072 18313.45 59.63 52207.18 88888.00 2011-03-13 14:25:29.908 072 18313.32 59.64 52207.14 88888.00 2011-03-13 14:25:30.408 072 18313.52 59.65 52207.13 88888.00 2011-03-13 14:25:30.908 072 18313.38 59.67 52207.17 88888.00 2011-03-13 14:25:31.408 072 18312.95 59.63 52207.16 88888.00 2011-03-13 14:25:31.908 072 18312.80 59.71 52207.17 88888.00 2011-03-13 14:25:32.408 072 18312.74 59.69 52207.16 88888.00 2011-03-13 14:25:32.908 072 18312.65 59.63 52207.16 88888.00 2011-03-13 14:25:33.408 072 18312.75 59.64 52207.21 88888.00 2011-03-13 14:25:33.908 072 18312.85 59.70 52207.34 88888.00 2011-03-13 14:25:34.408 072 18312.61 59.63 52207.30 88888.00 2011-03-13 14:25:34.908 072 18312.41 59.55 52207.31 88888.00 2011-03-13 14:25:35.408 072 18312.45 59.55 52207.35 88888.00 2011-03-13 14:25:35.908 072 18312.31 59.56 52207.30 88888.00 2011-03-13 14:25:36.408 072 18312.28 59.62 52207.29 88888.00 2011-03-13 14:25:36.908 072 18312.26 59.63 52207.31 88888.00 2011-03-13 14:25:37.408 072 18312.14 59.61 52207.43 88888.00 2011-03-13 14:25:37.908 072 18312.11 59.60 52207.61 88888.00 2011-03-13 14:25:38.408 072 18312.16 59.59 52207.42 88888.00 2011-03-13 14:25:38.908 072 18312.20 59.62 52207.33 88888.00 2011-03-13 14:25:39.408 072 18312.37 59.63 52207.37 88888.00 2011-03-13 14:25:39.908 072 18312.30 59.57 52207.48 88888.00 2011-03-13 14:25:40.408 072 18312.06 59.52 52207.49 88888.00 2011-03-13 14:25:40.908 072 18311.99 59.48 52207.44 88888.00 2011-03-13 14:25:41.408 072 18311.98 59.48 52207.41 88888.00 2011-03-13 14:25:41.908 072 18311.97 59.61 52207.45 88888.00 2011-03-13 14:25:42.408 072 18312.30 59.61 52207.53 88888.00 2011-03-13 14:25:42.908 072 18312.33 59.54 52207.57 88888.00 2011-03-13 14:25:43.408 072 18312.10 59.54 52207.59 88888.00 2011-03-13 14:25:43.908 072 18312.18 59.53 52207.66 88888.00 2011-03-13 14:25:44.408 072 18312.10 59.61 52207.63 88888.00 2011-03-13 14:25:44.908 072 18311.89 59.56 52207.53 88888.00 2011-03-13 14:25:45.408 072 18311.78 59.62 52207.52 88888.00 2011-03-13 14:25:45.908 072 18311.84 59.56 52207.57 88888.00 2011-03-13 14:25:46.408 072 18311.89 59.57 52207.64 88888.00 2011-03-13 14:25:46.908 072 18311.86 59.61 52207.71 88888.00 2011-03-13 14:25:47.408 072 18311.86 59.65 52207.66 88888.00 2011-03-13 14:25:47.908 072 18311.73 59.84 52207.55 88888.00 2011-03-13 14:25:48.408 072 18311.73 59.89 52207.52 88888.00 2011-03-13 14:25:48.908 072 18311.72 59.91 52207.45 88888.00 2011-03-13 14:25:49.408 072 18311.77 59.93 52207.45 88888.00 2011-03-13 14:25:49.908 072 18311.82 59.91 52207.43 88888.00 2011-03-13 14:25:50.408 072 18311.71 59.94 52207.40 88888.00 2011-03-13 14:25:50.908 072 18311.73 60.02 52207.37 88888.00 2011-03-13 14:25:51.408 072 18311.91 59.95 52207.26 88888.00 2011-03-13 14:25:51.908 072 18312.15 59.98 52207.30 88888.00 2011-03-13 14:25:52.408 072 18311.88 59.99 52207.41 88888.00 2011-03-13 14:25:52.908 072 18312.00 59.95 52207.40 88888.00 2011-03-13 14:25:53.408 072 18311.88 59.97 52207.32 88888.00 2011-03-13 14:25:53.908 072 18311.63 59.99 52207.20 88888.00 2011-03-13 14:25:54.408 072 18311.74 59.97 52207.18 88888.00 2011-03-13 14:25:54.908 072 18311.66 59.96 52207.28 88888.00 2011-03-13 14:25:55.408 072 18311.78 59.94 52207.28 88888.00 2011-03-13 14:25:55.908 072 18311.87 59.89 52207.26 88888.00 2011-03-13 14:25:56.408 072 18311.68 59.94 52207.33 88888.00 2011-03-13 14:25:56.908 072 18311.52 59.96 52207.22 88888.00 2011-03-13 14:25:57.408 072 18311.51 60.01 52207.22 88888.00 2011-03-13 14:25:57.908 072 18311.78 59.99 52207.30 88888.00 2011-03-13 14:25:58.408 072 18311.82 59.99 52207.16 88888.00 2011-03-13 14:25:58.908 072 18311.62 59.91 52207.19 88888.00 2011-03-13 14:25:59.408 072 18311.93 59.82 52207.16 88888.00 2011-03-13 14:25:59.908 072 18311.61 59.85 52207.14 88888.00 2011-03-13 14:26:00.408 072 18311.64 59.97 52207.00 88888.00 2011-03-13 14:26:00.908 072 18311.54 59.93 52207.01 88888.00 2011-03-13 14:26:01.408 072 18311.60 59.89 52206.89 88888.00 2011-03-13 14:26:01.908 072 18311.52 59.93 52206.74 88888.00 2011-03-13 14:26:02.408 072 18311.46 59.82 52206.76 88888.00 2011-03-13 14:26:02.908 072 18311.39 59.80 52206.85 88888.00 2011-03-13 14:26:03.408 072 18311.56 59.78 52206.82 88888.00 2011-03-13 14:26:03.908 072 18311.61 59.80 52206.79 88888.00 2011-03-13 14:26:04.408 072 18311.69 59.77 52206.77 88888.00 2011-03-13 14:26:04.908 072 18311.63 59.84 52206.79 88888.00 2011-03-13 14:26:05.408 072 18311.64 59.84 52206.88 88888.00 2011-03-13 14:26:05.908 072 18311.58 59.75 52206.79 88888.00 2011-03-13 14:26:06.408 072 18311.65 59.84 52206.84 88888.00 2011-03-13 14:26:06.908 072 18311.77 59.88 52206.75 88888.00 2011-03-13 14:26:07.408 072 18311.66 59.85 52206.63 88888.00 2011-03-13 14:26:07.908 072 18311.75 59.86 52206.54 88888.00 2011-03-13 14:26:08.408 072 18311.93 59.75 52206.64 88888.00 2011-03-13 14:26:08.908 072 18311.79 59.78 52206.61 88888.00 2011-03-13 14:26:09.408 072 18311.80 59.79 52206.61 88888.00 2011-03-13 14:26:09.908 072 18311.77 59.81 52206.66 88888.00 2011-03-13 14:26:10.408 072 18311.82 59.92 52206.62 88888.00 2011-03-13 14:26:10.908 072 18311.91 59.87 52206.63 88888.00 2011-03-13 14:26:11.408 072 18311.77 59.85 52206.67 88888.00 2011-03-13 14:26:11.908 072 18311.69 59.91 52206.61 88888.00 2011-03-13 14:26:12.408 072 18311.82 59.87 52206.62 88888.00 2011-03-13 14:26:12.908 072 18311.90 59.87 52206.59 88888.00 2011-03-13 14:26:13.408 072 18311.66 59.78 52206.50 88888.00 2011-03-13 14:26:13.908 072 18311.89 59.77 52206.47 88888.00 2011-03-13 14:26:14.408 072 18311.77 59.80 52206.35 88888.00 2011-03-13 14:26:14.908 072 18311.72 59.72 52206.27 88888.00 2011-03-13 14:26:15.408 072 18311.75 59.69 52206.38 88888.00 2011-03-13 14:26:15.908 072 18312.05 59.75 52206.49 88888.00 2011-03-13 14:26:16.408 072 18312.17 59.72 52206.51 88888.00 2011-03-13 14:26:16.908 072 18311.98 59.68 52206.43 88888.00 2011-03-13 14:26:17.408 072 18312.22 59.66 52206.26 88888.00 2011-03-13 14:26:17.908 072 18312.28 59.75 52206.31 88888.00 2011-03-13 14:26:18.408 072 18311.99 59.74 52206.27 88888.00 2011-03-13 14:26:18.908 072 18311.82 59.75 52206.26 88888.00 2011-03-13 14:26:19.408 072 18311.66 59.73 52206.32 88888.00 2011-03-13 14:26:19.908 072 18311.74 59.70 52206.25 88888.00 2011-03-13 14:26:20.408 072 18311.77 59.70 52206.29 88888.00 2011-03-13 14:26:20.908 072 18311.79 59.71 52206.24 88888.00 2011-03-13 14:26:21.408 072 18311.90 59.74 52206.20 88888.00 2011-03-13 14:26:21.908 072 18311.84 59.71 52206.23 88888.00 2011-03-13 14:26:22.408 072 18311.83 59.69 52206.16 88888.00 2011-03-13 14:26:22.908 072 18311.85 59.65 52206.14 88888.00 2011-03-13 14:26:23.408 072 18312.09 59.67 52206.10 88888.00 2011-03-13 14:26:23.908 072 18312.36 59.63 52206.14 88888.00 2011-03-13 14:26:24.408 072 18312.19 59.61 52206.17 88888.00 2011-03-13 14:26:24.908 072 18311.97 59.70 52206.13 88888.00 2011-03-13 14:26:25.408 072 18311.87 59.76 52206.15 88888.00 2011-03-13 14:26:25.908 072 18311.88 59.74 52206.08 88888.00 2011-03-13 14:26:26.408 072 18311.99 59.77 52206.14 88888.00 2011-03-13 14:26:26.908 072 18312.32 59.75 52206.17 88888.00 2011-03-13 14:26:27.408 072 18312.23 59.70 52206.15 88888.00 2011-03-13 14:26:27.908 072 18312.27 59.63 52206.04 88888.00 2011-03-13 14:26:28.408 072 18312.09 59.62 52205.95 88888.00 2011-03-13 14:26:28.908 072 18312.00 59.59 52205.98 88888.00 2011-03-13 14:26:29.408 072 18312.05 59.52 52205.96 88888.00 2011-03-13 14:26:29.908 072 18312.21 59.52 52205.84 88888.00 2011-03-13 14:26:30.408 072 18312.19 59.59 52205.70 88888.00 2011-03-13 14:26:30.908 072 18312.18 59.53 52205.74 88888.00 2011-03-13 14:26:31.408 072 18312.33 59.52 52205.81 88888.00 2011-03-13 14:26:31.908 072 18312.41 59.49 52205.84 88888.00 2011-03-13 14:26:32.408 072 18312.27 59.46 52205.90 88888.00 2011-03-13 14:26:32.908 072 18312.28 59.43 52205.95 88888.00 2011-03-13 14:26:33.408 072 18312.33 59.43 52205.90 88888.00 2011-03-13 14:26:33.908 072 18312.39 59.51 52205.78 88888.00 2011-03-13 14:26:34.408 072 18312.69 59.51 52205.72 88888.00 2011-03-13 14:26:34.908 072 18312.56 59.48 52205.72 88888.00 2011-03-13 14:26:35.408 072 18312.30 59.56 52205.70 88888.00 2011-03-13 14:26:35.908 072 18312.38 59.51 52205.78 88888.00 2011-03-13 14:26:36.408 072 18312.64 59.45 52205.86 88888.00 2011-03-13 14:26:36.908 072 18312.69 59.43 52205.90 88888.00 2011-03-13 14:26:37.408 072 18312.50 59.44 52205.82 88888.00 2011-03-13 14:26:37.908 072 18312.52 59.49 52205.92 88888.00 2011-03-13 14:26:38.408 072 18312.75 59.40 52205.94 88888.00 2011-03-13 14:26:38.908 072 18312.67 59.40 52205.94 88888.00 2011-03-13 14:26:39.408 072 18312.50 59.39 52206.00 88888.00 2011-03-13 14:26:39.908 072 18312.49 59.39 52206.06 88888.00 2011-03-13 14:26:40.408 072 18312.48 59.35 52206.10 88888.00 2011-03-13 14:26:40.908 072 18312.47 59.41 52206.02 88888.00 2011-03-13 14:26:41.408 072 18312.49 59.41 52205.81 88888.00 2011-03-13 14:26:41.908 072 18312.62 59.37 52205.82 88888.00 2011-03-13 14:26:42.408 072 18312.93 59.35 52205.98 88888.00 2011-03-13 14:26:42.908 072 18312.69 59.32 52205.95 88888.00 2011-03-13 14:26:43.408 072 18312.50 59.31 52205.94 88888.00 2011-03-13 14:26:43.908 072 18312.49 59.29 52206.04 88888.00 2011-03-13 14:26:44.408 072 18312.60 59.22 52206.02 88888.00 2011-03-13 14:26:44.908 072 18312.55 59.21 52206.00 88888.00 2011-03-13 14:26:45.408 072 18312.74 59.11 52206.16 88888.00 2011-03-13 14:26:45.908 072 18312.73 59.24 52206.06 88888.00 2011-03-13 14:26:46.408 072 18312.67 59.24 52205.96 88888.00 2011-03-13 14:26:46.908 072 18312.59 59.12 52205.93 88888.00 2011-03-13 14:26:47.408 072 18312.64 59.11 52206.00 88888.00 2011-03-13 14:26:47.908 072 18312.69 59.15 52205.96 88888.00 2011-03-13 14:26:48.408 072 18312.80 59.08 52205.82 88888.00 2011-03-13 14:26:48.908 072 18313.16 58.98 52205.80 88888.00 2011-03-13 14:26:49.408 072 18313.08 58.99 52205.87 88888.00 2011-03-13 14:26:49.908 072 18312.86 58.96 52205.80 88888.00 2011-03-13 14:26:50.408 072 18312.72 58.91 52205.68 88888.00 2011-03-13 14:26:50.908 072 18312.91 58.84 52205.72 88888.00 2011-03-13 14:26:51.408 072 18313.09 58.84 52205.78 88888.00 2011-03-13 14:26:51.908 072 18313.06 58.82 52205.66 88888.00 2011-03-13 14:26:52.408 072 18313.06 58.85 52205.48 88888.00 2011-03-13 14:26:52.908 072 18313.09 58.85 52205.47 88888.00 2011-03-13 14:26:53.408 072 18313.13 58.84 52205.51 88888.00 2011-03-13 14:26:53.908 072 18312.94 58.80 52205.58 88888.00 2011-03-13 14:26:54.408 072 18312.91 58.77 52205.75 88888.00 2011-03-13 14:26:54.908 072 18312.87 58.81 52205.77 88888.00 2011-03-13 14:26:55.408 072 18312.87 58.88 52205.67 88888.00 2011-03-13 14:26:55.908 072 18312.81 58.93 52205.71 88888.00 2011-03-13 14:26:56.408 072 18313.05 58.88 52205.81 88888.00 2011-03-13 14:26:56.908 072 18313.13 58.76 52205.70 88888.00 2011-03-13 14:26:57.408 072 18313.07 58.76 52205.67 88888.00 2011-03-13 14:26:57.908 072 18312.93 58.79 52205.68 88888.00 2011-03-13 14:26:58.408 072 18312.92 58.74 52205.68 88888.00 2011-03-13 14:26:58.908 072 18312.91 58.72 52205.71 88888.00 2011-03-13 14:26:59.408 072 18312.67 58.72 52205.80 88888.00 2011-03-13 14:26:59.908 072 18312.76 58.70 52205.78 88888.00 2011-03-13 14:27:00.408 072 18312.92 58.61 52205.80 88888.00 2011-03-13 14:27:00.908 072 18312.71 58.65 52205.79 88888.00 2011-03-13 14:27:01.408 072 18312.65 58.72 52205.86 88888.00 2011-03-13 14:27:01.908 072 18313.02 58.66 52205.96 88888.00 2011-03-13 14:27:02.408 072 18313.34 58.65 52206.07 88888.00 2011-03-13 14:27:02.908 072 18312.97 58.68 52206.03 88888.00 2011-03-13 14:27:03.408 072 18312.80 58.67 52206.13 88888.00 2011-03-13 14:27:03.908 072 18312.77 58.74 52206.23 88888.00 2011-03-13 14:27:04.408 072 18313.05 58.69 52206.17 88888.00 2011-03-13 14:27:04.908 072 18313.18 58.67 52206.20 88888.00 2011-03-13 14:27:05.408 072 18312.85 58.69 52206.24 88888.00 2011-03-13 14:27:05.908 072 18312.97 58.74 52206.24 88888.00 2011-03-13 14:27:06.408 072 18312.95 58.72 52206.21 88888.00 2011-03-13 14:27:06.908 072 18312.76 58.68 52206.15 88888.00 2011-03-13 14:27:07.408 072 18312.64 58.65 52206.26 88888.00 2011-03-13 14:27:07.908 072 18312.75 58.65 52206.38 88888.00 2011-03-13 14:27:08.408 072 18312.67 58.70 52206.44 88888.00 2011-03-13 14:27:08.908 072 18312.59 58.77 52206.50 88888.00 2011-03-13 14:27:09.408 072 18312.61 58.85 52206.53 88888.00 2011-03-13 14:27:09.908 072 18312.58 58.90 52206.39 88888.00 2011-03-13 14:27:10.408 072 18312.48 58.86 52206.51 88888.00 2011-03-13 14:27:10.908 072 18312.53 58.85 52206.62 88888.00 2011-03-13 14:27:11.408 072 18312.53 58.88 52206.64 88888.00 2011-03-13 14:27:11.908 072 18312.62 58.90 52206.62 88888.00 2011-03-13 14:27:12.408 072 18312.82 58.88 52206.61 88888.00 2011-03-13 14:27:12.908 072 18312.45 58.94 52206.64 88888.00 2011-03-13 14:27:13.408 072 18312.31 58.98 52206.63 88888.00 2011-03-13 14:27:13.908 072 18312.44 59.02 52206.71 88888.00 2011-03-13 14:27:14.408 072 18312.63 59.09 52206.68 88888.00 2011-03-13 14:27:14.908 072 18312.27 59.18 52206.71 88888.00 2011-03-13 14:27:15.408 072 18312.27 59.25 52206.68 88888.00 2011-03-13 14:27:15.908 072 18312.40 59.31 52206.71 88888.00 2011-03-13 14:27:16.408 072 18312.05 59.29 52206.77 88888.00 2011-03-13 14:27:16.908 072 18312.18 59.29 52206.95 88888.00 2011-03-13 14:27:17.408 072 18312.31 59.33 52207.10 88888.00 2011-03-13 14:27:17.908 072 18312.03 59.24 52206.90 88888.00 2011-03-13 14:27:18.408 072 18311.69 59.29 52206.86 88888.00 2011-03-13 14:27:18.908 072 18311.55 59.43 52206.88 88888.00 2011-03-13 14:27:19.408 072 18311.54 59.51 52206.86 88888.00 2011-03-13 14:27:19.908 072 18311.65 59.49 52206.88 88888.00 2011-03-13 14:27:20.408 072 18311.77 59.43 52207.07 88888.00 2011-03-13 14:27:20.908 072 18311.55 59.45 52207.03 88888.00 2011-03-13 14:27:21.408 072 18311.61 59.42 52206.90 88888.00 2011-03-13 14:27:21.908 072 18311.89 59.49 52206.93 88888.00 2011-03-13 14:27:22.408 072 18311.80 59.48 52207.00 88888.00 2011-03-13 14:27:22.908 072 18311.67 59.44 52206.97 88888.00 2011-03-13 14:27:23.408 072 18311.63 59.42 52207.05 88888.00 2011-03-13 14:27:23.908 072 18311.53 59.39 52206.99 88888.00 2011-03-13 14:27:24.408 072 18311.58 59.29 52206.96 88888.00 2011-03-13 14:27:24.908 072 18311.40 59.29 52207.12 88888.00 2011-03-13 14:27:25.408 072 18311.27 59.26 52207.28 88888.00 2011-03-13 14:27:25.908 072 18311.29 59.21 52207.21 88888.00 2011-03-13 14:27:26.408 072 18311.65 59.23 52207.22 88888.00 2011-03-13 14:27:26.908 072 18311.50 59.21 52207.16 88888.00 2011-03-13 14:27:27.408 072 18311.46 59.20 52207.06 88888.00 2011-03-13 14:27:27.908 072 18311.62 59.14 52206.94 88888.00 2011-03-13 14:27:28.408 072 18311.66 59.16 52207.05 88888.00 2011-03-13 14:27:28.908 072 18311.35 59.11 52207.06 88888.00 2011-03-13 14:27:29.408 072 18311.29 59.12 52207.03 88888.00 2011-03-13 14:27:29.908 072 18311.15 59.08 52207.08 88888.00 2011-03-13 14:27:30.408 072 18310.99 59.04 52207.03 88888.00 2011-03-13 14:27:30.908 072 18311.07 59.09 52207.08 88888.00 2011-03-13 14:27:31.408 072 18311.32 59.07 52207.10 88888.00 2011-03-13 14:27:31.908 072 18311.20 59.08 52207.05 88888.00 2011-03-13 14:27:32.408 072 18311.22 59.09 52207.01 88888.00 2011-03-13 14:27:32.908 072 18311.20 59.16 52206.96 88888.00 2011-03-13 14:27:33.408 072 18311.03 59.13 52207.01 88888.00 2011-03-13 14:27:33.908 072 18311.15 59.06 52207.11 88888.00 2011-03-13 14:27:34.408 072 18310.96 59.06 52207.05 88888.00 2011-03-13 14:27:34.908 072 18310.93 59.09 52206.96 88888.00 2011-03-13 14:27:35.408 072 18310.84 58.99 52207.09 88888.00 2011-03-13 14:27:35.908 072 18310.89 58.96 52207.21 88888.00 2011-03-13 14:27:36.408 072 18310.90 59.01 52207.09 88888.00 2011-03-13 14:27:36.908 072 18310.81 59.02 52207.11 88888.00 2011-03-13 14:27:37.408 072 18310.82 58.99 52207.18 88888.00 2011-03-13 14:27:37.908 072 18310.96 59.04 52207.08 88888.00 2011-03-13 14:27:38.408 072 18310.84 59.03 52206.98 88888.00 2011-03-13 14:27:38.908 072 18310.92 59.01 52207.03 88888.00 2011-03-13 14:27:39.408 072 18311.35 58.95 52207.10 88888.00 2011-03-13 14:27:39.908 072 18311.19 59.03 52207.10 88888.00 2011-03-13 14:27:40.408 072 18310.80 59.19 52207.16 88888.00 2011-03-13 14:27:40.908 072 18310.68 59.15 52207.14 88888.00 2011-03-13 14:27:41.408 072 18310.59 59.11 52207.08 88888.00 2011-03-13 14:27:41.908 072 18310.64 59.22 52207.11 88888.00 2011-03-13 14:27:42.408 072 18310.60 59.21 52207.06 88888.00 2011-03-13 14:27:42.908 072 18310.44 59.11 52207.05 88888.00 2011-03-13 14:27:43.408 072 18310.69 59.11 52206.94 88888.00 2011-03-13 14:27:43.908 072 18310.68 59.18 52207.02 88888.00 2011-03-13 14:27:44.408 072 18310.77 59.18 52207.18 88888.00 2011-03-13 14:27:44.908 072 18310.49 59.14 52207.13 88888.00 2011-03-13 14:27:45.408 072 18310.24 59.20 52207.03 88888.00 2011-03-13 14:27:45.908 072 18310.33 59.19 52206.98 88888.00 2011-03-13 14:27:46.408 072 18310.33 59.13 52207.05 88888.00 2011-03-13 14:27:46.908 072 18310.53 59.13 52207.01 88888.00 2011-03-13 14:27:47.408 072 18310.37 59.11 52206.89 88888.00 2011-03-13 14:27:47.908 072 18310.12 59.09 52207.07 88888.00 2011-03-13 14:27:48.408 072 18309.92 59.13 52207.09 88888.00 2011-03-13 14:27:48.908 072 18309.86 59.12 52207.06 88888.00 2011-03-13 14:27:49.408 072 18309.88 59.06 52206.94 88888.00 2011-03-13 14:27:49.908 072 18309.94 59.09 52206.91 88888.00 2011-03-13 14:27:50.408 072 18309.91 59.14 52206.94 88888.00 2011-03-13 14:27:50.908 072 18309.93 59.18 52206.96 88888.00 2011-03-13 14:27:51.408 072 18309.91 59.20 52206.82 88888.00 2011-03-13 14:27:51.908 072 18310.02 59.21 52206.83 88888.00 2011-03-13 14:27:52.408 072 18310.02 59.31 52206.86 88888.00 2011-03-13 14:27:52.908 072 18309.99 59.31 52206.82 88888.00 2011-03-13 14:27:53.408 072 18310.19 59.33 52206.87 88888.00 2011-03-13 14:27:53.908 072 18310.11 59.34 52206.86 88888.00 2011-03-13 14:27:54.408 072 18310.14 59.34 52206.79 88888.00 2011-03-13 14:27:54.908 072 18310.19 59.42 52206.60 88888.00 2011-03-13 14:27:55.408 072 18310.12 59.41 52206.59 88888.00 2011-03-13 14:27:55.908 072 18310.08 59.41 52206.63 88888.00 2011-03-13 14:27:56.408 072 18310.15 59.41 52206.75 88888.00 2011-03-13 14:27:56.908 072 18310.36 59.38 52206.68 88888.00 2011-03-13 14:27:57.408 072 18310.59 59.36 52206.55 88888.00 2011-03-13 14:27:57.908 072 18310.24 59.33 52206.45 88888.00 2011-03-13 14:27:58.408 072 18310.13 59.31 52206.39 88888.00 2011-03-13 14:27:58.908 072 18310.15 59.32 52206.29 88888.00 2011-03-13 14:27:59.408 072 18310.25 59.33 52206.27 88888.00 2011-03-13 14:27:59.908 072 18310.26 59.30 52206.26 88888.00 2011-03-13 14:28:00.408 072 18310.39 59.34 52206.20 88888.00 2011-03-13 14:28:00.908 072 18310.69 59.33 52206.21 88888.00 2011-03-13 14:28:01.408 072 18310.69 59.34 52206.20 88888.00 2011-03-13 14:28:01.908 072 18310.53 59.35 52206.20 88888.00 2011-03-13 14:28:02.408 072 18310.51 59.30 52206.15 88888.00 2011-03-13 14:28:02.908 072 18310.47 59.31 52206.08 88888.00 2011-03-13 14:28:03.408 072 18310.48 59.33 52206.07 88888.00 2011-03-13 14:28:03.908 072 18310.44 59.26 52206.15 88888.00 2011-03-13 14:28:04.408 072 18310.39 59.28 52206.07 88888.00 2011-03-13 14:28:04.908 072 18310.41 59.24 52205.95 88888.00 2011-03-13 14:28:05.408 072 18310.30 59.27 52206.03 88888.00 2011-03-13 14:28:05.908 072 18310.31 59.28 52206.03 88888.00 2011-03-13 14:28:06.408 072 18310.47 59.29 52206.10 88888.00 2011-03-13 14:28:06.908 072 18310.36 59.34 52206.09 88888.00 2011-03-13 14:28:07.408 072 18310.39 59.38 52206.19 88888.00 2011-03-13 14:28:07.908 072 18310.34 59.28 52206.16 88888.00 2011-03-13 14:28:08.408 072 18310.39 59.31 52206.02 88888.00 2011-03-13 14:28:08.908 072 18310.55 59.32 52205.87 88888.00 2011-03-13 14:28:09.408 072 18310.62 59.25 52205.91 88888.00 2011-03-13 14:28:09.908 072 18310.84 59.26 52205.81 88888.00 2011-03-13 14:28:10.408 072 18310.91 59.26 52205.69 88888.00 2011-03-13 14:28:10.908 072 18310.76 59.20 52205.73 88888.00 2011-03-13 14:28:11.408 072 18310.60 59.18 52205.72 88888.00 2011-03-13 14:28:11.908 072 18310.67 59.15 52205.73 88888.00 2011-03-13 14:28:12.408 072 18311.01 59.18 52205.70 88888.00 2011-03-13 14:28:12.908 072 18310.87 59.14 52205.59 88888.00 2011-03-13 14:28:13.408 072 18310.77 59.13 52205.56 88888.00 2011-03-13 14:28:13.908 072 18310.73 59.08 52205.50 88888.00 2011-03-13 14:28:14.408 072 18310.76 59.07 52205.54 88888.00 2011-03-13 14:28:14.908 072 18310.76 59.13 52205.57 88888.00 2011-03-13 14:28:15.408 072 18310.91 59.13 52205.49 88888.00 2011-03-13 14:28:15.908 072 18310.95 59.16 52205.39 88888.00 2011-03-13 14:28:16.408 072 18310.78 59.13 52205.36 88888.00 2011-03-13 14:28:16.908 072 18310.59 59.13 52205.26 88888.00 2011-03-13 14:28:17.408 072 18310.84 59.09 52205.12 88888.00 2011-03-13 14:28:17.908 072 18310.93 59.12 52205.01 88888.00 2011-03-13 14:28:18.408 072 18311.35 59.18 52205.08 88888.00 2011-03-13 14:28:18.908 072 18311.11 59.23 52205.33 88888.00 2011-03-13 14:28:19.408 072 18311.08 59.29 52205.40 88888.00 2011-03-13 14:28:19.908 072 18311.19 59.30 52205.47 88888.00 2011-03-13 14:28:20.408 072 18311.47 59.23 52205.48 88888.00 2011-03-13 14:28:20.908 072 18311.82 59.22 52205.63 88888.00 2011-03-13 14:28:21.408 072 18311.71 59.20 52205.65 88888.00 2011-03-13 14:28:21.908 072 18311.34 59.26 52205.56 88888.00 2011-03-13 14:28:22.408 072 18311.38 59.31 52205.52 88888.00 2011-03-13 14:28:22.908 072 18311.85 59.30 52205.56 88888.00 2011-03-13 14:28:23.408 072 18311.90 59.31 52205.49 88888.00 2011-03-13 14:28:23.908 072 18311.90 59.27 52205.44 88888.00 2011-03-13 14:28:24.408 072 18311.80 59.23 52205.54 88888.00 2011-03-13 14:28:24.908 072 18312.06 59.29 52205.55 88888.00 2011-03-13 14:28:25.408 072 18311.99 59.36 52205.52 88888.00 2011-03-13 14:28:25.908 072 18311.65 59.39 52205.44 88888.00 2011-03-13 14:28:26.408 072 18311.71 59.48 52205.36 88888.00 2011-03-13 14:28:26.908 072 18311.86 59.52 52205.44 88888.00 2011-03-13 14:28:27.408 072 18311.87 59.53 52205.47 88888.00 2011-03-13 14:28:27.908 072 18311.71 59.44 52205.50 88888.00 2011-03-13 14:28:28.408 072 18311.86 59.45 52205.34 88888.00 2011-03-13 14:28:28.908 072 18312.18 59.49 52205.38 88888.00 2011-03-13 14:28:29.408 072 18312.20 59.48 52205.43 88888.00 2011-03-13 14:28:29.908 072 18311.98 59.49 52205.42 88888.00 2011-03-13 14:28:30.408 072 18312.04 59.51 52205.39 88888.00 2011-03-13 14:28:30.908 072 18312.23 59.51 52205.31 88888.00 2011-03-13 14:28:31.408 072 18312.43 59.44 52205.33 88888.00 2011-03-13 14:28:31.908 072 18312.49 59.44 52205.33 88888.00 2011-03-13 14:28:32.408 072 18312.18 59.38 52205.27 88888.00 2011-03-13 14:28:32.908 072 18312.12 59.37 52205.17 88888.00 2011-03-13 14:28:33.408 072 18312.27 59.31 52205.14 88888.00 2011-03-13 14:28:33.908 072 18312.27 59.31 52205.34 88888.00 2011-03-13 14:28:34.408 072 18312.65 59.26 52205.35 88888.00 2011-03-13 14:28:34.908 072 18312.65 59.14 52205.14 88888.00 2011-03-13 14:28:35.408 072 18312.30 59.22 52205.20 88888.00 2011-03-13 14:28:35.908 072 18312.49 59.21 52205.33 88888.00 2011-03-13 14:28:36.408 072 18312.64 59.11 52205.24 88888.00 2011-03-13 14:28:36.908 072 18312.42 59.06 52205.16 88888.00 2011-03-13 14:28:37.408 072 18312.44 58.98 52205.13 88888.00 2011-03-13 14:28:37.908 072 18312.49 59.02 52205.08 88888.00 2011-03-13 14:28:38.408 072 18312.65 58.97 52205.20 88888.00 2011-03-13 14:28:38.908 072 18312.71 58.91 52205.10 88888.00 2011-03-13 14:28:39.408 072 18312.73 58.94 52205.04 88888.00 2011-03-13 14:28:39.908 072 18312.73 58.94 52205.04 88888.00 2011-03-13 14:28:40.408 072 18312.58 58.88 52205.00 88888.00 2011-03-13 14:28:40.908 072 18312.74 58.86 52205.09 88888.00 2011-03-13 14:28:41.408 072 18312.84 58.87 52205.10 88888.00 2011-03-13 14:28:41.908 072 18313.14 58.97 52205.00 88888.00 2011-03-13 14:28:42.408 072 18313.07 59.00 52205.04 88888.00 2011-03-13 14:28:42.908 072 18313.15 58.99 52205.09 88888.00 2011-03-13 14:28:43.408 072 18313.17 59.00 52205.03 88888.00 2011-03-13 14:28:43.908 072 18313.25 59.01 52205.10 88888.00 2011-03-13 14:28:44.408 072 18313.43 59.03 52205.11 88888.00 2011-03-13 14:28:44.908 072 18313.53 59.05 52205.13 88888.00 2011-03-13 14:28:45.408 072 18313.43 59.09 52205.16 88888.00 2011-03-13 14:28:45.908 072 18313.41 59.09 52205.15 88888.00 2011-03-13 14:28:46.408 072 18313.55 59.12 52205.26 88888.00 2011-03-13 14:28:46.908 072 18313.41 59.11 52205.24 88888.00 2011-03-13 14:28:47.408 072 18313.77 59.15 52205.25 88888.00 2011-03-13 14:28:47.908 072 18313.84 59.25 52205.35 88888.00 2011-03-13 14:28:48.408 072 18313.60 59.26 52205.43 88888.00 2011-03-13 14:28:48.908 072 18313.29 59.20 52205.46 88888.00 2011-03-13 14:28:49.408 072 18313.31 59.09 52205.44 88888.00 2011-03-13 14:28:49.908 072 18313.52 59.05 52205.44 88888.00 2011-03-13 14:28:50.408 072 18313.88 59.10 52205.46 88888.00 2011-03-13 14:28:50.908 072 18313.88 59.14 52205.48 88888.00 2011-03-13 14:28:51.408 072 18313.96 59.12 52205.56 88888.00 2011-03-13 14:28:51.908 072 18313.61 59.09 52205.62 88888.00 2011-03-13 14:28:52.408 072 18313.31 59.18 52205.59 88888.00 2011-03-13 14:28:52.908 072 18313.39 59.29 52205.60 88888.00 2011-03-13 14:28:53.408 072 18313.41 59.26 52205.61 88888.00 2011-03-13 14:28:53.908 072 18313.46 59.29 52205.62 88888.00 2011-03-13 14:28:54.408 072 18313.73 59.34 52205.60 88888.00 2011-03-13 14:28:54.908 072 18313.62 59.37 52205.62 88888.00 2011-03-13 14:28:55.408 072 18313.49 59.34 52205.72 88888.00 2011-03-13 14:28:55.908 072 18313.55 59.31 52205.75 88888.00 2011-03-13 14:28:56.408 072 18313.56 59.34 52205.75 88888.00 2011-03-13 14:28:56.908 072 18313.49 59.32 52205.74 88888.00 2011-03-13 14:28:57.408 072 18313.34 59.40 52205.79 88888.00 2011-03-13 14:28:57.908 072 18313.34 59.47 52205.87 88888.00 2011-03-13 14:28:58.408 072 18313.39 59.49 52205.80 88888.00 2011-03-13 14:28:58.908 072 18313.55 59.48 52205.85 88888.00 2011-03-13 14:28:59.408 072 18313.75 59.46 52206.01 88888.00 2011-03-13 14:28:59.908 072 18313.69 59.49 52206.03 88888.00 2011-03-13 14:29:00.408 072 18313.41 59.53 52205.95 88888.00 2011-03-13 14:29:00.908 072 18313.21 59.51 52205.97 88888.00 2011-03-13 14:29:01.408 072 18313.28 59.56 52206.00 88888.00 2011-03-13 14:29:01.908 072 18313.31 59.51 52206.02 88888.00 2011-03-13 14:29:02.408 072 18313.35 59.56 52206.02 88888.00 2011-03-13 14:29:02.908 072 18313.51 59.57 52206.06 88888.00 2011-03-13 14:29:03.408 072 18313.61 59.56 52206.20 88888.00 2011-03-13 14:29:03.908 072 18313.35 59.51 52206.17 88888.00 2011-03-13 14:29:04.408 072 18313.17 59.46 52206.14 88888.00 2011-03-13 14:29:04.908 072 18313.23 59.37 52206.07 88888.00 2011-03-13 14:29:05.408 072 18313.32 59.37 52206.08 88888.00 2011-03-13 14:29:05.908 072 18313.16 59.43 52206.09 88888.00 2011-03-13 14:29:06.408 072 18312.88 59.51 52206.13 88888.00 2011-03-13 14:29:06.908 072 18312.97 59.39 52206.13 88888.00 2011-03-13 14:29:07.408 072 18313.24 59.34 52206.14 88888.00 2011-03-13 14:29:07.908 072 18313.18 59.33 52206.15 88888.00 2011-03-13 14:29:08.408 072 18313.13 59.33 52206.17 88888.00 2011-03-13 14:29:08.908 072 18313.12 59.33 52206.18 88888.00 2011-03-13 14:29:09.408 072 18313.13 59.26 52206.21 88888.00 2011-03-13 14:29:09.908 072 18312.94 59.20 52206.19 88888.00 2011-03-13 14:29:10.408 072 18312.94 59.26 52206.24 88888.00 2011-03-13 14:29:10.908 072 18313.23 59.27 52206.24 88888.00 2011-03-13 14:29:11.408 072 18313.19 59.29 52206.19 88888.00 2011-03-13 14:29:11.908 072 18313.03 59.21 52206.20 88888.00 2011-03-13 14:29:12.408 072 18312.91 59.10 52206.38 88888.00 2011-03-13 14:29:12.908 072 18312.86 59.10 52206.37 88888.00 2011-03-13 14:29:13.408 072 18312.88 59.11 52206.42 88888.00 2011-03-13 14:29:13.908 072 18312.93 59.02 52206.43 88888.00 2011-03-13 14:29:14.408 072 18313.20 58.97 52206.41 88888.00 2011-03-13 14:29:14.908 072 18313.34 58.92 52206.35 88888.00 2011-03-13 14:29:15.408 072 18313.10 58.89 52206.32 88888.00 2011-03-13 14:29:15.908 072 18312.90 58.82 52206.28 88888.00 2011-03-13 14:29:16.408 072 18312.93 58.87 52206.29 88888.00 2011-03-13 14:29:16.908 072 18312.88 58.99 52206.35 88888.00 2011-03-13 14:29:17.408 072 18312.81 58.93 52206.32 88888.00 2011-03-13 14:29:17.908 072 18312.66 58.88 52206.29 88888.00 2011-03-13 14:29:18.408 072 18312.66 58.89 52206.36 88888.00 2011-03-13 14:29:18.908 072 18312.77 58.91 52206.37 88888.00 2011-03-13 14:29:19.408 072 18312.74 58.96 52206.43 88888.00 2011-03-13 14:29:19.908 072 18312.79 58.97 52206.44 88888.00 2011-03-13 14:29:20.408 072 18312.85 58.94 52206.41 88888.00 2011-03-13 14:29:20.908 072 18313.01 58.93 52206.39 88888.00 2011-03-13 14:29:21.408 072 18312.95 58.95 52206.39 88888.00 2011-03-13 14:29:21.908 072 18313.25 58.97 52206.55 88888.00 2011-03-13 14:29:22.408 072 18312.98 58.96 52206.63 88888.00 2011-03-13 14:29:22.908 072 18312.76 58.95 52206.71 88888.00 2011-03-13 14:29:23.408 072 18312.71 59.01 52206.64 88888.00 2011-03-13 14:29:23.908 072 18312.56 58.96 52206.73 88888.00 2011-03-13 14:29:24.408 072 18312.91 58.97 52206.77 88888.00 2011-03-13 14:29:24.908 072 18313.10 58.99 52206.77 88888.00 2011-03-13 14:29:25.408 072 18312.97 59.01 52206.75 88888.00 2011-03-13 14:29:25.908 072 18312.43 59.01 52206.77 88888.00 2011-03-13 14:29:26.408 072 18312.18 59.02 52207.03 88888.00 2011-03-13 14:29:26.908 072 18312.19 59.03 52207.02 88888.00 2011-03-13 14:29:27.408 072 18312.25 59.11 52206.90 88888.00 2011-03-13 14:29:27.908 072 18312.31 59.09 52206.88 88888.00 2011-03-13 14:29:28.408 072 18312.09 59.14 52206.94 88888.00 2011-03-13 14:29:28.908 072 18311.99 59.18 52206.79 88888.00 2011-03-13 14:29:29.408 072 18311.96 59.18 52206.65 88888.00 2011-03-13 14:29:29.908 072 18311.94 59.19 52206.63 88888.00 2011-03-13 14:29:30.408 072 18312.09 59.22 52206.65 88888.00 2011-03-13 14:29:30.908 072 18312.30 59.22 52206.65 88888.00 2011-03-13 14:29:31.408 072 18312.15 59.30 52206.66 88888.00 2011-03-13 14:29:31.908 072 18312.06 59.25 52206.73 88888.00 2011-03-13 14:29:32.408 072 18312.16 59.23 52206.76 88888.00 2011-03-13 14:29:32.908 072 18311.88 59.22 52206.83 88888.00 2011-03-13 14:29:33.408 072 18311.77 59.25 52206.87 88888.00 2011-03-13 14:29:33.908 072 18311.79 59.32 52206.88 88888.00 2011-03-13 14:29:34.408 072 18311.74 59.35 52206.89 88888.00 2011-03-13 14:29:34.908 072 18311.69 59.32 52206.99 88888.00 2011-03-13 14:29:35.408 072 18311.78 59.38 52206.93 88888.00 2011-03-13 14:29:35.908 072 18311.97 59.33 52206.81 88888.00 2011-03-13 14:29:36.408 072 18312.00 59.36 52206.91 88888.00 2011-03-13 14:29:36.908 072 18311.86 59.38 52206.94 88888.00 2011-03-13 14:29:37.408 072 18311.53 59.43 52206.88 88888.00 2011-03-13 14:29:37.908 072 18311.78 59.43 52206.74 88888.00 2011-03-13 14:29:38.408 072 18311.62 59.38 52206.61 88888.00 2011-03-13 14:29:38.908 072 18311.43 59.38 52206.61 88888.00 2011-03-13 14:29:39.408 072 18311.40 59.40 52206.70 88888.00 2011-03-13 14:29:39.908 072 18311.40 59.39 52206.59 88888.00 2011-03-13 14:29:40.408 072 18311.42 59.44 52206.48 88888.00 2011-03-13 14:29:40.908 072 18311.23 59.45 52206.52 88888.00 2011-03-13 14:29:41.408 072 18311.41 59.38 52206.68 88888.00 2011-03-13 14:29:41.908 072 18311.39 59.39 52206.68 88888.00 2011-03-13 14:29:42.408 072 18311.54 59.43 52206.64 88888.00 2011-03-13 14:29:42.908 072 18311.56 59.40 52206.71 88888.00 2011-03-13 14:29:43.408 072 18311.87 59.41 52206.68 88888.00 2011-03-13 14:29:43.908 072 18311.60 59.35 52206.62 88888.00 2011-03-13 14:29:44.408 072 18311.35 59.31 52206.70 88888.00 2011-03-13 14:29:44.908 072 18311.63 59.38 52206.77 88888.00 2011-03-13 14:29:45.408 072 18311.47 59.30 52206.79 88888.00 2011-03-13 14:29:45.908 072 18311.19 59.15 52206.77 88888.00 2011-03-13 14:29:46.408 072 18311.04 59.27 52206.74 88888.00 2011-03-13 14:29:46.908 072 18310.85 59.25 52206.77 88888.00 2011-03-13 14:29:47.408 072 18311.00 59.20 52206.74 88888.00 2011-03-13 14:29:47.908 072 18311.00 59.30 52206.64 88888.00 2011-03-13 14:29:48.408 072 18311.22 59.32 52206.61 88888.00 2011-03-13 14:29:48.908 072 18311.28 59.26 52206.65 88888.00 2011-03-13 14:29:49.408 072 18311.07 59.20 52206.65 88888.00 2011-03-13 14:29:49.908 072 18311.06 59.18 52206.62 88888.00 2011-03-13 14:29:50.408 072 18311.40 59.12 52206.65 88888.00 2011-03-13 14:29:50.908 072 18311.64 59.08 52206.60 88888.00 2011-03-13 14:29:51.408 072 18311.41 59.02 52206.60 88888.00 2011-03-13 14:29:51.908 072 18311.10 59.15 52206.54 88888.00 2011-03-13 14:29:52.408 072 18311.00 59.23 52206.58 88888.00 2011-03-13 14:29:52.908 072 18310.95 59.34 52206.63 88888.00 2011-03-13 14:29:53.408 072 18310.95 59.32 52206.63 88888.00 2011-03-13 14:29:53.908 072 18311.00 59.24 52206.67 88888.00 2011-03-13 14:29:54.408 072 18310.92 59.22 52206.65 88888.00 2011-03-13 14:29:54.908 072 18310.93 59.21 52206.64 88888.00 2011-03-13 14:29:55.408 072 18310.98 59.24 52206.55 88888.00 2011-03-13 14:29:55.908 072 18311.31 59.26 52206.64 88888.00 2011-03-13 14:29:56.408 072 18311.34 59.21 52206.66 88888.00 2011-03-13 14:29:56.908 072 18310.90 59.28 52206.66 88888.00 2011-03-13 14:29:57.408 072 18310.71 59.38 52206.55 88888.00 2011-03-13 14:29:57.908 072 18310.73 59.35 52206.56 88888.00 2011-03-13 14:29:58.408 072 18310.74 59.32 52206.61 88888.00 2011-03-13 14:29:58.908 072 18310.73 59.33 52206.47 88888.00 2011-03-13 14:29:59.408 072 18310.92 59.33 52206.40 88888.00 2011-03-13 14:29:59.908 072 18310.80 59.31 52206.44 88888.00 2011-03-13 14:30:00.408 072 18310.93 59.31 52206.47 88888.00 2011-03-13 14:30:00.908 072 18310.80 59.32 52206.40 88888.00 2011-03-13 14:30:01.408 072 18310.70 59.28 52206.41 88888.00 2011-03-13 14:30:01.908 072 18310.76 59.34 52206.36 88888.00 2011-03-13 14:30:02.408 072 18310.82 59.33 52206.29 88888.00 2011-03-13 14:30:02.908 072 18310.88 59.29 52206.24 88888.00 2011-03-13 14:30:03.408 072 18311.17 59.21 52206.07 88888.00 2011-03-13 14:30:03.908 072 18311.00 59.20 52206.04 88888.00 2011-03-13 14:30:04.408 072 18311.03 59.23 52206.07 88888.00 2011-03-13 14:30:04.908 072 18310.84 59.21 52206.04 88888.00 2011-03-13 14:30:05.408 072 18310.71 59.16 52205.86 88888.00 2011-03-13 14:30:05.908 072 18311.15 59.15 52205.90 88888.00 2011-03-13 14:30:06.408 072 18311.12 59.15 52205.90 88888.00 2011-03-13 14:30:06.908 072 18310.67 59.16 52205.82 88888.00 2011-03-13 14:30:07.408 072 18310.59 59.21 52205.89 88888.00 2011-03-13 14:30:07.908 072 18310.89 59.23 52205.91 88888.00 2011-03-13 14:30:08.408 072 18311.18 59.25 52205.97 88888.00 2011-03-13 14:30:08.908 072 18310.86 59.26 52205.96 88888.00 2011-03-13 14:30:09.408 072 18310.82 59.15 52205.86 88888.00 2011-03-13 14:30:09.908 072 18310.64 59.09 52205.95 88888.00 2011-03-13 14:30:10.408 072 18310.38 59.22 52206.01 88888.00 2011-03-13 14:30:10.908 072 18310.38 59.24 52206.06 88888.00 2011-03-13 14:30:11.408 072 18310.42 59.19 52206.03 88888.00 2011-03-13 14:30:11.908 072 18310.47 59.16 52206.06 88888.00 2011-03-13 14:30:12.408 072 18310.49 59.15 52206.16 88888.00 2011-03-13 14:30:12.908 072 18310.65 59.12 52206.14 88888.00 2011-03-13 14:30:13.408 072 18310.91 59.09 52206.09 88888.00 2011-03-13 14:30:13.908 072 18310.58 59.10 52205.98 88888.00 2011-03-13 14:30:14.408 072 18310.58 59.16 52206.07 88888.00 2011-03-13 14:30:14.908 072 18310.52 59.09 52206.02 88888.00 2011-03-13 14:30:15.405 072 18310.54 59.09 52205.84 88888.00 2011-03-13 14:30:15.905 072 18310.58 59.05 52205.84 88888.00 2011-03-13 14:30:16.405 072 18310.74 58.97 52205.89 88888.00 2011-03-13 14:30:16.905 072 18310.46 59.04 52205.87 88888.00 2011-03-13 14:30:17.405 072 18310.19 59.06 52205.86 88888.00 2011-03-13 14:30:17.905 072 18310.27 59.08 52205.94 88888.00 2011-03-13 14:30:18.405 072 18310.10 59.03 52206.09 88888.00 2011-03-13 14:30:18.905 072 18310.05 59.02 52206.18 88888.00 2011-03-13 14:30:19.405 072 18310.23 59.04 52205.97 88888.00 2011-03-13 14:30:19.905 072 18310.32 59.08 52205.91 88888.00 2011-03-13 14:30:20.405 072 18310.00 59.14 52205.82 88888.00 2011-03-13 14:30:20.905 072 18310.00 59.18 52205.92 88888.00 2011-03-13 14:30:21.405 072 18309.90 59.22 52205.93 88888.00 2011-03-13 14:30:21.905 072 18309.83 59.25 52205.94 88888.00 2011-03-13 14:30:22.405 072 18309.76 59.29 52206.06 88888.00 2011-03-13 14:30:22.905 072 18309.77 59.32 52206.09 88888.00 2011-03-13 14:30:23.405 072 18309.59 59.38 52206.10 88888.00 2011-03-13 14:30:23.905 072 18309.58 59.42 52206.20 88888.00 2011-03-13 14:30:24.405 072 18309.52 59.43 52206.19 88888.00 2011-03-13 14:30:24.905 072 18309.57 59.43 52206.20 88888.00 2011-03-13 14:30:25.405 072 18309.45 59.51 52206.36 88888.00 2011-03-13 14:30:25.905 072 18309.14 59.55 52206.30 88888.00 2011-03-13 14:30:26.405 072 18309.39 59.59 52206.30 88888.00 2011-03-13 14:30:26.905 072 18309.37 59.63 52206.26 88888.00 2011-03-13 14:30:27.405 072 18309.13 59.65 52206.27 88888.00 2011-03-13 14:30:27.905 072 18308.95 59.75 52206.29 88888.00 2011-03-13 14:30:28.405 072 18308.86 59.80 52206.37 88888.00 2011-03-13 14:30:28.905 072 18308.97 59.90 52206.45 88888.00 2011-03-13 14:30:29.405 072 18309.14 59.95 52206.40 88888.00 2011-03-13 14:30:29.905 072 18309.19 59.92 52206.28 88888.00 2011-03-13 14:30:30.405 072 18308.91 59.95 52206.33 88888.00 2011-03-13 14:30:30.905 072 18308.59 60.09 52206.41 88888.00 2011-03-13 14:30:31.405 072 18308.32 60.18 52206.44 88888.00 2011-03-13 14:30:31.905 072 18308.28 60.22 52206.50 88888.00 2011-03-13 14:30:32.405 072 18308.26 60.27 52206.55 88888.00 2011-03-13 14:30:32.905 072 18308.34 60.30 52206.41 88888.00 2011-03-13 14:30:33.405 072 18308.53 60.33 52206.33 88888.00 2011-03-13 14:30:33.905 072 18308.65 60.45 52206.42 88888.00 2011-03-13 14:30:34.405 072 18308.64 60.53 52206.48 88888.00 2011-03-13 14:30:34.905 072 18308.16 60.49 52206.55 88888.00 2011-03-13 14:30:35.405 072 18308.07 60.58 52206.45 88888.00 2011-03-13 14:30:35.905 072 18308.11 60.61 52206.53 88888.00 2011-03-13 14:30:36.405 072 18307.97 60.55 52206.50 88888.00 2011-03-13 14:30:36.905 072 18307.98 60.57 52206.51 88888.00 2011-03-13 14:30:37.405 072 18307.97 60.60 52206.51 88888.00 2011-03-13 14:30:37.905 072 18307.87 60.59 52206.40 88888.00 2011-03-13 14:30:38.405 072 18307.85 60.60 52206.40 88888.00 2011-03-13 14:30:38.905 072 18308.04 60.71 52206.44 88888.00 2011-03-13 14:30:39.405 072 18308.14 60.80 52206.51 88888.00 2011-03-13 14:30:39.905 072 18307.88 60.80 52206.48 88888.00 2011-03-13 14:30:40.405 072 18307.80 60.87 52206.45 88888.00 2011-03-13 14:30:40.905 072 18307.72 60.91 52206.51 88888.00 2011-03-13 14:30:41.405 072 18307.76 60.89 52206.58 88888.00 2011-03-13 14:30:41.905 072 18307.74 60.80 52206.52 88888.00 2011-03-13 14:30:42.405 072 18307.41 60.79 52206.48 88888.00 2011-03-13 14:30:42.905 072 18307.39 60.82 52206.38 88888.00 2011-03-13 14:30:43.405 072 18307.65 60.87 52206.49 88888.00 2011-03-13 14:30:43.905 072 18307.49 60.95 52206.43 88888.00 2011-03-13 14:30:44.405 072 18307.22 60.96 52206.42 88888.00 2011-03-13 14:30:44.905 072 18306.94 60.91 52206.42 88888.00 2011-03-13 14:30:45.405 072 18307.06 60.89 52206.45 88888.00 2011-03-13 14:30:45.905 072 18306.97 60.98 52206.49 88888.00 2011-03-13 14:30:46.405 072 18306.98 61.00 52206.52 88888.00 2011-03-13 14:30:46.905 072 18307.29 61.02 52206.48 88888.00 2011-03-13 14:30:47.405 072 18307.49 61.06 52206.38 88888.00 2011-03-13 14:30:47.905 072 18307.31 61.07 52206.29 88888.00 2011-03-13 14:30:48.405 072 18307.32 60.97 52206.17 88888.00 2011-03-13 14:30:48.905 072 18307.18 60.94 52206.15 88888.00 2011-03-13 14:30:49.405 072 18306.98 60.96 52206.18 88888.00 2011-03-13 14:30:49.905 072 18307.04 60.97 52206.21 88888.00 2011-03-13 14:30:50.405 072 18307.04 61.02 52206.28 88888.00 2011-03-13 14:30:50.905 072 18306.99 60.95 52206.09 88888.00 2011-03-13 14:30:51.405 072 18307.09 60.96 52205.98 88888.00 2011-03-13 14:30:51.905 072 18307.19 60.94 52206.01 88888.00 2011-03-13 14:30:52.405 072 18307.16 60.95 52206.12 88888.00 2011-03-13 14:30:52.905 072 18307.15 60.98 52206.17 88888.00 2011-03-13 14:30:53.405 072 18307.21 60.98 52206.05 88888.00 2011-03-13 14:30:53.905 072 18307.15 60.96 52206.03 88888.00 2011-03-13 14:30:54.405 072 18307.01 60.99 52206.18 88888.00 2011-03-13 14:30:54.905 072 18307.07 60.97 52206.19 88888.00 2011-03-13 14:30:55.405 072 18307.20 60.99 52206.20 88888.00 2011-03-13 14:30:55.905 072 18307.17 61.04 52206.15 88888.00 2011-03-13 14:30:56.405 072 18307.33 61.04 52206.09 88888.00 2011-03-13 14:30:56.905 072 18307.51 61.01 52206.12 88888.00 2011-03-13 14:30:57.405 072 18307.48 61.02 52206.09 88888.00 2011-03-13 14:30:57.905 072 18307.27 61.06 52206.05 88888.00 2011-03-13 14:30:58.405 072 18307.29 61.06 52206.12 88888.00 2011-03-13 14:30:58.905 072 18307.33 61.03 52206.15 88888.00 2011-03-13 14:30:59.405 072 18307.33 61.13 52206.06 88888.00 2011-03-13 14:30:59.905 072 18307.16 61.15 52206.07 88888.00 2011-03-13 14:31:00.405 072 18307.10 61.14 52206.02 88888.00 2011-03-13 14:31:00.905 072 18306.98 61.16 52206.13 88888.00 2011-03-13 14:31:01.405 072 18306.91 61.12 52206.10 88888.00 2011-03-13 14:31:01.905 072 18306.94 61.15 52206.00 88888.00 2011-03-13 14:31:02.405 072 18307.09 61.28 52206.00 88888.00 2011-03-13 14:31:02.905 072 18306.93 61.29 52205.94 88888.00 2011-03-13 14:31:03.405 072 18306.72 61.36 52205.91 88888.00 2011-03-13 14:31:03.905 072 18306.83 61.40 52205.75 88888.00 2011-03-13 14:31:04.405 072 18306.87 61.32 52205.67 88888.00 2011-03-13 14:31:04.905 072 18306.77 61.36 52205.68 88888.00 2011-03-13 14:31:05.405 072 18306.78 61.34 52205.58 88888.00 2011-03-13 14:31:05.905 072 18306.77 61.31 52205.57 88888.00 2011-03-13 14:31:06.405 072 18306.80 61.29 52205.48 88888.00 2011-03-13 14:31:06.905 072 18307.08 61.29 52205.43 88888.00 2011-03-13 14:31:07.405 072 18306.96 61.32 52205.45 88888.00 2011-03-13 14:31:07.905 072 18306.87 61.34 52205.49 88888.00 2011-03-13 14:31:08.405 072 18306.78 61.32 52205.44 88888.00 2011-03-13 14:31:08.905 072 18307.07 61.33 52205.21 88888.00 2011-03-13 14:31:09.405 072 18307.27 61.34 52205.24 88888.00 2011-03-13 14:31:09.905 072 18306.90 61.38 52205.23 88888.00 2011-03-13 14:31:10.405 072 18306.88 61.35 52205.08 88888.00 2011-03-13 14:31:10.905 072 18306.80 61.31 52205.04 88888.00 2011-03-13 14:31:11.405 072 18306.77 61.30 52205.01 88888.00 2011-03-13 14:31:11.905 072 18306.91 61.14 52204.96 88888.00 2011-03-13 14:31:12.405 072 18307.07 61.11 52204.90 88888.00 2011-03-13 14:31:12.905 072 18307.30 61.08 52204.84 88888.00 2011-03-13 14:31:13.405 072 18307.67 61.11 52204.81 88888.00 2011-03-13 14:31:13.905 072 18307.89 61.10 52204.64 88888.00 2011-03-13 14:31:14.405 072 18307.91 61.04 52204.46 88888.00 2011-03-13 14:31:14.905 072 18307.66 61.05 52204.34 88888.00 2011-03-13 14:31:15.405 072 18307.84 61.03 52204.28 88888.00 2011-03-13 14:31:15.905 072 18307.93 60.90 52204.27 88888.00 2011-03-13 14:31:16.405 072 18308.19 60.82 52204.20 88888.00 2011-03-13 14:31:16.905 072 18308.54 60.84 52204.18 88888.00 2011-03-13 14:31:17.405 072 18308.40 60.88 52204.20 88888.00 2011-03-13 14:31:17.905 072 18308.38 60.76 52204.12 88888.00 2011-03-13 14:31:18.405 072 18308.57 60.77 52204.08 88888.00 2011-03-13 14:31:18.905 072 18308.87 60.74 52204.12 88888.00 2011-03-13 14:31:19.405 072 18309.18 60.78 52204.01 88888.00 2011-03-13 14:31:19.905 072 18308.91 60.70 52203.96 88888.00 2011-03-13 14:31:20.405 072 18308.65 60.61 52203.84 88888.00 2011-03-13 14:31:20.905 072 18308.67 60.58 52203.78 88888.00 2011-03-13 14:31:21.405 072 18308.74 60.61 52203.83 88888.00 2011-03-13 14:31:21.905 072 18309.15 60.68 52203.81 88888.00 2011-03-13 14:31:22.405 072 18309.46 60.61 52203.84 88888.00 2011-03-13 14:31:22.905 072 18309.34 60.57 52203.89 88888.00 2011-03-13 14:31:23.405 072 18309.36 60.52 52203.89 88888.00 2011-03-13 14:31:23.905 072 18309.61 60.45 52203.82 88888.00 2011-03-13 14:31:24.405 072 18309.62 60.43 52203.80 88888.00 2011-03-13 14:31:24.905 072 18309.61 60.37 52203.70 88888.00 2011-03-13 14:31:25.405 072 18309.56 60.38 52203.63 88888.00 2011-03-13 14:31:25.905 072 18309.57 60.39 52203.66 88888.00 2011-03-13 14:31:26.405 072 18309.65 60.33 52203.70 88888.00 2011-03-13 14:31:26.905 072 18309.70 60.29 52203.72 88888.00 2011-03-13 14:31:27.405 072 18309.83 60.32 52203.68 88888.00 2011-03-13 14:31:27.905 072 18310.04 60.30 52203.65 88888.00 2011-03-13 14:31:28.405 072 18309.90 60.25 52203.65 88888.00 2011-03-13 14:31:28.905 072 18309.86 60.20 52203.70 88888.00 2011-03-13 14:31:29.405 072 18309.93 60.07 52203.71 88888.00 2011-03-13 14:31:29.905 072 18310.17 60.03 52203.60 88888.00 2011-03-13 14:31:30.405 072 18310.16 59.99 52203.62 88888.00 2011-03-13 14:31:30.905 072 18310.04 60.01 52203.64 88888.00 2011-03-13 14:31:31.405 072 18310.38 59.97 52203.53 88888.00 2011-03-13 14:31:31.905 072 18310.46 59.89 52203.59 88888.00 2011-03-13 14:31:32.405 072 18310.44 59.82 52203.69 88888.00 2011-03-13 14:31:32.905 072 18310.45 59.68 52203.59 88888.00 2011-03-13 14:31:33.405 072 18310.44 59.59 52203.61 88888.00 2011-03-13 14:31:33.905 072 18310.45 59.68 52203.64 88888.00 2011-03-13 14:31:34.405 072 18310.64 59.73 52203.58 88888.00 2011-03-13 14:31:34.905 072 18310.80 59.68 52203.57 88888.00 2011-03-13 14:31:35.405 072 18310.75 59.59 52203.70 88888.00 2011-03-13 14:31:35.905 072 18310.85 59.55 52203.72 88888.00 2011-03-13 14:31:36.405 072 18311.08 59.58 52203.57 88888.00 2011-03-13 14:31:36.905 072 18310.91 59.59 52203.50 88888.00 2011-03-13 14:31:37.405 072 18310.87 59.53 52203.40 88888.00 2011-03-13 14:31:37.905 072 18311.25 59.49 52203.47 88888.00 2011-03-13 14:31:38.405 072 18311.08 59.36 52203.58 88888.00 2011-03-13 14:31:38.905 072 18310.90 59.30 52203.61 88888.00 2011-03-13 14:31:39.405 072 18311.04 59.28 52203.58 88888.00 2011-03-13 14:31:39.905 072 18311.00 59.23 52203.43 88888.00 2011-03-13 14:31:40.405 072 18310.98 59.11 52203.38 88888.00 2011-03-13 14:31:40.905 072 18311.49 59.07 52203.49 88888.00 2011-03-13 14:31:41.405 072 18311.66 59.07 52203.36 88888.00 2011-03-13 14:31:41.905 072 18311.72 59.06 52203.28 88888.00 2011-03-13 14:31:42.405 072 18311.93 58.99 52203.34 88888.00 2011-03-13 14:31:42.905 072 18311.76 59.06 52203.43 88888.00 2011-03-13 14:31:43.405 072 18311.68 59.09 52203.59 88888.00 2011-03-13 14:31:43.905 072 18311.47 59.12 52203.64 88888.00 2011-03-13 14:31:44.405 072 18311.65 59.14 52203.60 88888.00 2011-03-13 14:31:44.905 072 18311.75 59.09 52203.33 88888.00 2011-03-13 14:31:45.405 072 18311.77 59.09 52203.31 88888.00 2011-03-13 14:31:45.905 072 18312.16 59.01 52203.33 88888.00 2011-03-13 14:31:46.405 072 18312.03 59.00 52203.48 88888.00 2011-03-13 14:31:46.905 072 18311.87 59.06 52203.57 88888.00 2011-03-13 14:31:47.405 072 18311.94 59.07 52203.50 88888.00 2011-03-13 14:31:47.905 072 18312.30 59.03 52203.58 88888.00 2011-03-13 14:31:48.405 072 18312.67 59.02 52203.52 88888.00 2011-03-13 14:31:48.905 072 18313.03 58.98 52203.40 88888.00 2011-03-13 14:31:49.405 072 18312.79 58.97 52203.36 88888.00 2011-03-13 14:31:49.905 072 18312.40 58.90 52203.29 88888.00 2011-03-13 14:31:50.405 072 18312.39 58.87 52203.30 88888.00 2011-03-13 14:31:50.905 072 18312.62 58.81 52203.38 88888.00 2011-03-13 14:31:51.405 072 18312.71 58.78 52203.45 88888.00 2011-03-13 14:31:51.905 072 18312.77 58.85 52203.43 88888.00 2011-03-13 14:31:52.405 072 18312.87 58.78 52203.49 88888.00 2011-03-13 14:31:52.905 072 18313.55 58.74 52203.50 88888.00 2011-03-13 14:31:53.405 072 18313.39 58.68 52203.50 88888.00 2011-03-13 14:31:53.905 072 18313.04 58.75 52203.53 88888.00 2011-03-13 14:31:54.405 072 18312.84 58.82 52203.74 88888.00 2011-03-13 14:31:54.905 072 18312.76 58.81 52203.77 88888.00 2011-03-13 14:31:55.405 072 18312.87 58.73 52203.74 88888.00 2011-03-13 14:31:55.905 072 18312.85 58.75 52203.81 88888.00 2011-03-13 14:31:56.405 072 18312.82 58.67 52203.84 88888.00 2011-03-13 14:31:56.905 072 18312.98 58.68 52203.88 88888.00 2011-03-13 14:31:57.405 072 18313.08 58.73 52203.98 88888.00 2011-03-13 14:31:57.905 072 18313.05 58.71 52204.11 88888.00 2011-03-13 14:31:58.405 072 18313.12 58.68 52204.20 88888.00 2011-03-13 14:31:58.905 072 18313.08 58.68 52204.21 88888.00 2011-03-13 14:31:59.405 072 18313.20 58.60 52204.33 88888.00 2011-03-13 14:31:59.905 072 18312.90 58.58 52204.34 88888.00 2011-03-13 14:32:00.405 072 18312.97 58.54 52204.32 88888.00 2011-03-13 14:32:00.905 072 18312.95 58.60 52204.40 88888.00 2011-03-13 14:32:01.405 072 18312.88 58.62 52204.39 88888.00 2011-03-13 14:32:01.905 072 18312.92 58.57 52204.35 88888.00 2011-03-13 14:32:02.405 072 18313.09 58.53 52204.51 88888.00 2011-03-13 14:32:02.905 072 18313.08 58.45 52204.57 88888.00 2011-03-13 14:32:03.405 072 18312.91 58.41 52204.63 88888.00 2011-03-13 14:32:03.905 072 18312.97 58.41 52204.64 88888.00 2011-03-13 14:32:04.405 072 18313.42 58.37 52204.57 88888.00 2011-03-13 14:32:04.905 072 18313.14 58.38 52204.61 88888.00 2011-03-13 14:32:05.405 072 18312.76 58.42 52204.67 88888.00 2011-03-13 14:32:05.905 072 18312.84 58.40 52204.87 88888.00 2011-03-13 14:32:06.405 072 18312.69 58.35 52204.87 88888.00 2011-03-13 14:32:06.905 072 18312.62 58.43 52204.75 88888.00 2011-03-13 14:32:07.405 072 18312.63 58.44 52204.67 88888.00 2011-03-13 14:32:07.905 072 18312.99 58.38 52204.68 88888.00 2011-03-13 14:32:08.405 072 18313.25 58.36 52204.68 88888.00 2011-03-13 14:32:08.905 072 18313.07 58.34 52204.59 88888.00 2011-03-13 14:32:09.405 072 18312.71 58.29 52204.56 88888.00 2011-03-13 14:32:09.905 072 18312.59 58.28 52204.63 88888.00 2011-03-13 14:32:10.405 072 18312.66 58.30 52204.82 88888.00 2011-03-13 14:32:10.905 072 18313.02 58.21 52204.82 88888.00 2011-03-13 14:32:11.405 072 18313.04 58.18 52204.80 88888.00 2011-03-13 14:32:11.905 072 18313.01 58.11 52204.76 88888.00 2011-03-13 14:32:12.405 072 18313.06 58.04 52204.87 88888.00 2011-03-13 14:32:12.905 072 18313.13 58.02 52204.94 88888.00 2011-03-13 14:32:13.405 072 18313.07 58.06 52204.99 88888.00 2011-03-13 14:32:13.905 072 18313.17 58.14 52205.03 88888.00 2011-03-13 14:32:14.405 072 18312.92 58.18 52204.96 88888.00 2011-03-13 14:32:14.905 072 18312.66 58.09 52204.89 88888.00 2011-03-13 14:32:15.405 072 18312.60 58.08 52204.82 88888.00 2011-03-13 14:32:15.905 072 18312.59 58.10 52204.85 88888.00 2011-03-13 14:32:16.405 072 18313.07 58.13 52204.88 88888.00 2011-03-13 14:32:16.905 072 18313.26 58.05 52204.97 88888.00 2011-03-13 14:32:17.405 072 18313.08 58.04 52205.08 88888.00 2011-03-13 14:32:17.905 072 18313.12 58.04 52205.12 88888.00 2011-03-13 14:32:18.405 072 18312.73 58.07 52205.08 88888.00 2011-03-13 14:32:18.905 072 18312.55 58.07 52205.21 88888.00 2011-03-13 14:32:19.405 072 18312.55 58.01 52205.31 88888.00 2011-03-13 14:32:19.905 072 18312.93 58.01 52205.44 88888.00 2011-03-13 14:32:20.405 072 18312.93 57.93 52205.49 88888.00 2011-03-13 14:32:20.905 072 18312.83 57.88 52205.50 88888.00 2011-03-13 14:32:21.405 072 18313.03 58.00 52205.58 88888.00 2011-03-13 14:32:21.905 072 18313.16 58.10 52205.48 88888.00 2011-03-13 14:32:22.405 072 18313.12 58.08 52205.39 88888.00 2011-03-13 14:32:22.905 072 18312.79 57.98 52205.38 88888.00 2011-03-13 14:32:23.405 072 18312.73 57.99 52205.39 88888.00 2011-03-13 14:32:23.905 072 18312.65 58.02 52205.52 88888.00 2011-03-13 14:32:24.405 072 18312.65 57.94 52205.62 88888.00 2011-03-13 14:32:24.905 072 18312.56 57.90 52205.77 88888.00 2011-03-13 14:32:25.405 072 18312.53 57.88 52205.70 88888.00 2011-03-13 14:32:25.905 072 18312.50 57.91 52205.72 88888.00 2011-03-13 14:32:26.405 072 18312.64 57.96 52205.79 88888.00 2011-03-13 14:32:26.905 072 18312.69 57.94 52205.82 88888.00 2011-03-13 14:32:27.405 072 18312.59 57.82 52205.90 88888.00 2011-03-13 14:32:27.905 072 18312.23 57.85 52206.10 88888.00 2011-03-13 14:32:28.405 072 18312.08 57.96 52206.28 88888.00 2011-03-13 14:32:28.905 072 18312.00 57.94 52206.47 88888.00 2011-03-13 14:32:29.405 072 18311.84 57.86 52206.49 88888.00 2011-03-13 14:32:29.905 072 18311.88 57.91 52206.43 88888.00 2011-03-13 14:32:30.405 072 18312.14 58.00 52206.42 88888.00 2011-03-13 14:32:30.905 072 18311.98 58.11 52206.51 88888.00 2011-03-13 14:32:31.405 072 18311.87 58.11 52206.63 88888.00 2011-03-13 14:32:31.905 072 18311.73 58.12 52206.78 88888.00 2011-03-13 14:32:32.405 072 18311.54 58.08 52206.83 88888.00 2011-03-13 14:32:32.905 072 18311.47 58.10 52206.89 88888.00 2011-03-13 14:32:33.405 072 18311.40 58.15 52206.96 88888.00 2011-03-13 14:32:33.905 072 18311.36 58.16 52206.94 88888.00 2011-03-13 14:32:34.405 072 18311.13 58.26 52207.10 88888.00 2011-03-13 14:32:34.905 072 18310.84 58.27 52207.12 88888.00 2011-03-13 14:32:35.405 072 18310.81 58.36 52207.03 88888.00 2011-03-13 14:32:35.905 072 18310.56 58.40 52207.09 88888.00 2011-03-13 14:32:36.405 072 18310.49 58.34 52207.17 88888.00 2011-03-13 14:32:36.905 072 18310.53 58.37 52207.18 88888.00 2011-03-13 14:32:37.405 072 18310.21 58.46 52206.98 88888.00 2011-03-13 14:32:37.905 072 18309.95 58.53 52207.01 88888.00 2011-03-13 14:32:38.405 072 18309.98 58.57 52207.16 88888.00 2011-03-13 14:32:38.905 072 18309.98 58.48 52207.11 88888.00 2011-03-13 14:32:39.405 072 18309.79 58.54 52207.16 88888.00 2011-03-13 14:32:39.905 072 18309.59 58.56 52207.01 88888.00 2011-03-13 14:32:40.405 072 18309.30 58.48 52206.96 88888.00 2011-03-13 14:32:40.905 072 18309.18 58.35 52206.82 88888.00 2011-03-13 14:32:41.405 072 18309.11 58.43 52206.78 88888.00 2011-03-13 14:32:41.905 072 18309.01 58.48 52206.76 88888.00 2011-03-13 14:32:42.405 072 18309.03 58.46 52206.77 88888.00 2011-03-13 14:32:42.905 072 18309.12 58.29 52206.73 88888.00 2011-03-13 14:32:43.405 072 18309.12 58.23 52206.70 88888.00 2011-03-13 14:32:43.905 072 18309.14 58.26 52206.67 88888.00 2011-03-13 14:32:44.405 072 18309.25 58.21 52206.61 88888.00 2011-03-13 14:32:44.905 072 18309.19 58.12 52206.53 88888.00 2011-03-13 14:32:45.405 072 18309.13 58.05 52206.53 88888.00 2011-03-13 14:32:45.905 072 18309.11 58.02 52206.39 88888.00 2011-03-13 14:32:46.405 072 18309.40 58.01 52206.33 88888.00 2011-03-13 14:32:46.905 072 18309.52 57.94 52206.43 88888.00 2011-03-13 14:32:47.405 072 18309.45 57.89 52206.41 88888.00 2011-03-13 14:32:47.905 072 18309.45 57.84 52206.26 88888.00 2011-03-13 14:32:48.405 072 18309.62 57.80 52206.21 88888.00 2011-03-13 14:32:48.905 072 18309.39 57.75 52206.42 88888.00 2011-03-13 14:32:49.405 072 18309.19 57.75 52206.53 88888.00 2011-03-13 14:32:49.905 072 18309.18 57.71 52206.56 88888.00 2011-03-13 14:32:50.405 072 18309.28 57.67 52206.62 88888.00 2011-03-13 14:32:50.905 072 18309.43 57.65 52206.70 88888.00 2011-03-13 14:32:51.405 072 18309.57 57.71 52206.61 88888.00 2011-03-13 14:32:51.905 072 18309.10 57.80 52206.61 88888.00 2011-03-13 14:32:52.405 072 18309.10 57.80 52206.70 88888.00 2011-03-13 14:32:52.905 072 18309.15 57.79 52206.76 88888.00 2011-03-13 14:32:53.405 072 18309.11 57.89 52206.87 88888.00 2011-03-13 14:32:53.905 072 18309.04 57.95 52206.89 88888.00 2011-03-13 14:32:54.405 072 18308.50 57.96 52206.82 88888.00 2011-03-13 14:32:54.905 072 18308.62 58.04 52206.98 88888.00 2011-03-13 14:32:55.405 072 18308.64 58.10 52207.01 88888.00 2011-03-13 14:32:55.905 072 18308.24 58.10 52207.10 88888.00 2011-03-13 14:32:56.405 072 18308.28 58.18 52207.26 88888.00 2011-03-13 14:32:56.905 072 18308.17 58.27 52207.34 88888.00 2011-03-13 14:32:57.405 072 18307.95 58.38 52207.44 88888.00 2011-03-13 14:32:57.905 072 18307.70 58.44 52207.54 88888.00 2011-03-13 14:32:58.405 072 18307.26 58.48 52207.58 88888.00 2011-03-13 14:32:58.905 072 18306.74 58.55 52207.74 88888.00 2011-03-13 14:32:59.405 072 18306.54 58.61 52207.81 88888.00 2011-03-13 14:32:59.905 072 18306.39 58.60 52207.93 88888.00 2011-03-13 14:33:00.405 072 18306.42 58.66 52207.93 88888.00 2011-03-13 14:33:00.905 072 18306.11 58.64 52207.93 88888.00 2011-03-13 14:33:01.405 072 18306.03 58.73 52207.79 88888.00 2011-03-13 14:33:01.905 072 18305.86 58.81 52207.61 88888.00 2011-03-13 14:33:02.405 072 18305.56 58.84 52207.55 88888.00 2011-03-13 14:33:02.905 072 18305.49 58.86 52207.52 88888.00 2011-03-13 14:33:03.405 072 18305.70 58.94 52207.41 88888.00 2011-03-13 14:33:03.905 072 18305.67 58.94 52207.45 88888.00 2011-03-13 14:33:04.405 072 18305.54 58.88 52207.48 88888.00 2011-03-13 14:33:04.905 072 18305.31 58.93 52207.40 88888.00 2011-03-13 14:33:05.405 072 18305.14 59.00 52207.33 88888.00 2011-03-13 14:33:05.905 072 18305.08 58.95 52207.33 88888.00 2011-03-13 14:33:06.405 072 18305.14 58.91 52207.19 88888.00 2011-03-13 14:33:06.905 072 18304.92 58.89 52207.07 88888.00 2011-03-13 14:33:07.405 072 18304.85 58.81 52207.02 88888.00 2011-03-13 14:33:07.905 072 18304.72 58.75 52206.94 88888.00 2011-03-13 14:33:08.405 072 18304.77 58.55 52206.79 88888.00 2011-03-13 14:33:08.905 072 18304.82 58.65 52206.59 88888.00 2011-03-13 14:33:09.405 072 18305.02 58.68 52206.48 88888.00 2011-03-13 14:33:09.905 072 18305.27 58.59 52206.43 88888.00 2011-03-13 14:33:10.405 072 18305.44 58.59 52206.25 88888.00 2011-03-13 14:33:10.905 072 18305.19 58.56 52206.17 88888.00 2011-03-13 14:33:11.405 072 18305.24 58.55 52206.10 88888.00 2011-03-13 14:33:11.905 072 18305.59 58.54 52206.02 88888.00 2011-03-13 14:33:12.405 072 18305.69 58.54 52205.89 88888.00 2011-03-13 14:33:12.905 072 18305.56 58.45 52205.82 88888.00 2011-03-13 14:33:13.405 072 18305.33 58.34 52205.72 88888.00 2011-03-13 14:33:13.905 072 18305.36 58.36 52205.71 88888.00 2011-03-13 14:33:14.405 072 18305.36 58.38 52205.61 88888.00 2011-03-13 14:33:14.905 072 18305.48 58.33 52205.42 88888.00 2011-03-13 14:33:15.405 072 18305.49 58.21 52205.32 88888.00 2011-03-13 14:33:15.905 072 18305.54 58.11 52205.27 88888.00 2011-03-13 14:33:16.405 072 18305.63 58.06 52205.28 88888.00 2011-03-13 14:33:16.905 072 18305.58 57.98 52205.29 88888.00 2011-03-13 14:33:17.405 072 18305.58 57.98 52205.23 88888.00 2011-03-13 14:33:17.905 072 18305.60 57.95 52205.27 88888.00 2011-03-13 14:33:18.405 072 18305.69 57.90 52205.36 88888.00 2011-03-13 14:33:18.905 072 18305.72 57.95 52205.32 88888.00 2011-03-13 14:33:19.405 072 18305.84 57.97 52205.21 88888.00 2011-03-13 14:33:19.905 072 18305.72 57.97 52205.13 88888.00 2011-03-13 14:33:20.405 072 18305.58 57.98 52205.17 88888.00 2011-03-13 14:33:20.905 072 18305.46 57.95 52205.25 88888.00 2011-03-13 14:33:21.405 072 18305.48 57.90 52205.26 88888.00 2011-03-13 14:33:21.905 072 18305.55 57.93 52205.23 88888.00 2011-03-13 14:33:22.405 072 18305.46 57.90 52205.24 88888.00 2011-03-13 14:33:22.905 072 18305.32 57.98 52205.32 88888.00 2011-03-13 14:33:23.405 072 18305.39 57.97 52205.29 88888.00 2011-03-13 14:33:23.905 072 18305.39 57.92 52205.32 88888.00 2011-03-13 14:33:24.405 072 18305.33 57.91 52205.43 88888.00 2011-03-13 14:33:24.905 072 18305.31 57.95 52205.39 88888.00 2011-03-13 14:33:25.405 072 18305.30 57.90 52205.47 88888.00 2011-03-13 14:33:25.905 072 18305.22 57.80 52205.38 88888.00 2011-03-13 14:33:26.405 072 18304.94 57.78 52205.12 88888.00 2011-03-13 14:33:26.905 072 18305.11 57.75 52205.10 88888.00 2011-03-13 14:33:27.405 072 18305.54 57.78 52205.11 88888.00 2011-03-13 14:33:27.905 072 18305.63 57.76 52205.11 88888.00 2011-03-13 14:33:28.405 072 18305.48 57.71 52205.12 88888.00 2011-03-13 14:33:28.905 072 18305.14 57.68 52205.08 88888.00 2011-03-13 14:33:29.405 072 18305.13 57.70 52204.92 88888.00 2011-03-13 14:33:29.905 072 18305.10 57.67 52204.98 88888.00 2011-03-13 14:33:30.405 072 18305.04 57.72 52204.96 88888.00 2011-03-13 14:33:30.905 072 18305.43 57.70 52204.84 88888.00 2011-03-13 14:33:31.405 072 18305.54 57.70 52204.75 88888.00 2011-03-13 14:33:31.905 072 18305.24 57.61 52204.67 88888.00 2011-03-13 14:33:32.405 072 18305.30 57.55 52204.68 88888.00 2011-03-13 14:33:32.905 072 18305.13 57.47 52204.51 88888.00 2011-03-13 14:33:33.405 072 18305.19 57.39 52204.38 88888.00 2011-03-13 14:33:33.905 072 18305.25 57.40 52204.29 88888.00 2011-03-13 14:33:34.405 072 18305.20 57.40 52204.20 88888.00 2011-03-13 14:33:34.905 072 18305.27 57.36 52204.00 88888.00 2011-03-13 14:33:35.405 072 18305.45 57.34 52203.85 88888.00 2011-03-13 14:33:35.905 072 18305.61 57.35 52203.88 88888.00 2011-03-13 14:33:36.405 072 18305.42 57.29 52203.78 88888.00 2011-03-13 14:33:36.905 072 18305.59 57.20 52203.87 88888.00 2011-03-13 14:33:37.405 072 18305.58 57.15 52203.81 88888.00 2011-03-13 14:33:37.905 072 18305.63 57.12 52203.63 88888.00 2011-03-13 14:33:38.405 072 18305.68 57.08 52203.60 88888.00 2011-03-13 14:33:38.905 072 18305.86 56.98 52203.58 88888.00 2011-03-13 14:33:39.405 072 18305.95 56.94 52203.53 88888.00 2011-03-13 14:33:39.905 072 18306.02 56.90 52203.50 88888.00 2011-03-13 14:33:40.405 072 18306.11 56.86 52203.47 88888.00 2011-03-13 14:33:40.905 072 18306.23 56.80 52203.48 88888.00 2011-03-13 14:33:41.405 072 18306.61 56.69 52203.48 88888.00 2011-03-13 14:33:41.905 072 18306.53 56.72 52203.46 88888.00 2011-03-13 14:33:42.405 072 18306.45 56.69 52203.40 88888.00 2011-03-13 14:33:42.905 072 18306.51 56.68 52203.53 88888.00 2011-03-13 14:33:43.405 072 18306.71 56.65 52203.66 88888.00 2011-03-13 14:33:43.905 072 18307.08 56.69 52203.66 88888.00 2011-03-13 14:33:44.405 072 18306.97 56.70 52203.64 88888.00 2011-03-13 14:33:44.905 072 18306.87 56.77 52203.62 88888.00 2011-03-13 14:33:45.405 072 18306.89 56.70 52203.69 88888.00 2011-03-13 14:33:45.905 072 18306.90 56.65 52203.70 88888.00 2011-03-13 14:33:46.405 072 18306.96 56.65 52203.80 88888.00 2011-03-13 14:33:46.905 072 18306.89 56.66 52203.86 88888.00 2011-03-13 14:33:47.405 072 18307.06 56.63 52203.80 88888.00 2011-03-13 14:33:47.905 072 18307.05 56.63 52203.78 88888.00 2011-03-13 14:33:48.405 072 18306.77 56.62 52203.78 88888.00 2011-03-13 14:33:48.905 072 18306.66 56.65 52203.78 88888.00 2011-03-13 14:33:49.405 072 18306.91 56.61 52203.86 88888.00 2011-03-13 14:33:49.905 072 18307.12 56.45 52203.84 88888.00 2011-03-13 14:33:50.405 072 18307.20 56.57 52203.68 88888.00 2011-03-13 14:33:50.905 072 18307.01 56.64 52203.74 88888.00 2011-03-13 14:33:51.405 072 18306.79 56.68 52203.89 88888.00 2011-03-13 14:33:51.905 072 18306.97 56.67 52203.99 88888.00 2011-03-13 14:33:52.405 072 18306.91 56.65 52203.97 88888.00 2011-03-13 14:33:52.905 072 18306.98 56.71 52204.06 88888.00 2011-03-13 14:33:53.405 072 18306.85 56.85 52204.00 88888.00 2011-03-13 14:33:53.905 072 18306.88 56.90 52204.10 88888.00 2011-03-13 14:33:54.405 072 18306.58 56.96 52204.09 88888.00 2011-03-13 14:33:54.905 072 18306.43 56.99 52204.06 88888.00 2011-03-13 14:33:55.405 072 18306.56 57.04 52203.98 88888.00 2011-03-13 14:33:55.905 072 18306.65 57.09 52203.64 88888.00 2011-03-13 14:33:56.405 072 18306.69 57.07 52203.64 88888.00 2011-03-13 14:33:56.905 072 18306.64 57.01 52203.68 88888.00 2011-03-13 14:33:57.405 072 18306.63 57.01 52203.59 88888.00 2011-03-13 14:33:57.905 072 18306.71 57.06 52203.62 88888.00 2011-03-13 14:33:58.405 072 18307.12 57.07 52203.59 88888.00 2011-03-13 14:33:58.905 072 18307.35 57.16 52203.54 88888.00 2011-03-13 14:33:59.405 072 18307.42 57.19 52203.47 88888.00 2011-03-13 14:33:59.905 072 18307.39 57.18 52203.52 88888.00 2011-03-13 14:34:00.405 072 18307.16 57.22 52203.50 88888.00 2011-03-13 14:34:00.905 072 18307.09 57.29 52203.54 88888.00 2011-03-13 14:34:01.405 072 18307.18 57.24 52203.64 88888.00 2011-03-13 14:34:01.905 072 18307.21 57.16 52203.69 88888.00 2011-03-13 14:34:02.405 072 18307.53 57.15 52203.62 88888.00 2011-03-13 14:34:02.905 072 18307.48 57.26 52203.60 88888.00 2011-03-13 14:34:03.405 072 18307.72 57.27 52203.54 88888.00 2011-03-13 14:34:03.905 072 18307.73 57.26 52203.58 88888.00 2011-03-13 14:34:04.405 072 18307.61 57.32 52203.58 88888.00 2011-03-13 14:34:04.905 072 18307.99 57.27 52203.54 88888.00 2011-03-13 14:34:05.405 072 18307.95 57.19 52203.50 88888.00 2011-03-13 14:34:05.905 072 18307.86 57.15 52203.43 88888.00 2011-03-13 14:34:06.405 072 18308.17 57.11 52203.50 88888.00 2011-03-13 14:34:06.905 072 18308.15 57.10 52203.60 88888.00 2011-03-13 14:34:07.405 072 18308.14 57.10 52203.63 88888.00 2011-03-13 14:34:07.905 072 18308.10 56.97 52203.56 88888.00 2011-03-13 14:34:08.405 072 18308.05 56.93 52203.48 88888.00 2011-03-13 14:34:08.905 072 18308.23 56.98 52203.47 88888.00 2011-03-13 14:34:09.405 072 18308.31 56.89 52203.59 88888.00 2011-03-13 14:34:09.905 072 18308.34 56.80 52203.62 88888.00 2011-03-13 14:34:10.405 072 18308.49 56.68 52203.65 88888.00 2011-03-13 14:34:10.905 072 18308.86 56.69 52203.65 88888.00 2011-03-13 14:34:11.405 072 18308.92 56.70 52203.64 88888.00 2011-03-13 14:34:11.905 072 18308.80 56.79 52203.82 88888.00 2011-03-13 14:34:12.405 072 18308.73 56.77 52203.86 88888.00 2011-03-13 14:34:12.905 072 18308.72 56.74 52203.81 88888.00 2011-03-13 14:34:13.405 072 18308.70 56.70 52203.89 88888.00 2011-03-13 14:34:13.905 072 18308.76 56.67 52204.09 88888.00 2011-03-13 14:34:14.405 072 18309.14 56.67 52204.13 88888.00 2011-03-13 14:34:14.905 072 18309.36 56.62 52204.16 88888.00 2011-03-13 14:34:15.405 072 18309.15 56.59 52204.21 88888.00 2011-03-13 14:34:15.905 072 18309.10 56.56 52204.35 88888.00 2011-03-13 14:34:16.405 072 18309.07 56.59 52204.38 88888.00 2011-03-13 14:34:16.905 072 18308.96 56.68 52204.38 88888.00 2011-03-13 14:34:17.405 072 18309.16 56.71 52204.36 88888.00 2011-03-13 14:34:17.905 072 18309.51 56.70 52204.36 88888.00 2011-03-13 14:34:18.405 072 18309.38 56.65 52204.50 88888.00 2011-03-13 14:34:18.905 072 18308.99 56.62 52204.53 88888.00 2011-03-13 14:34:19.405 072 18308.96 56.68 52204.47 88888.00 2011-03-13 14:34:19.905 072 18309.14 56.64 52204.50 88888.00 2011-03-13 14:34:20.405 072 18309.39 56.56 52204.56 88888.00 2011-03-13 14:34:20.905 072 18309.34 56.54 52204.59 88888.00 2011-03-13 14:34:21.405 072 18309.18 56.55 52204.63 88888.00 2011-03-13 14:34:21.905 072 18309.33 56.56 52204.62 88888.00 2011-03-13 14:34:22.405 072 18309.14 56.54 52204.63 88888.00 2011-03-13 14:34:22.905 072 18309.04 56.61 52204.75 88888.00 2011-03-13 14:34:23.405 072 18309.14 56.62 52204.76 88888.00 2011-03-13 14:34:23.905 072 18309.21 56.63 52204.77 88888.00 2011-03-13 14:34:24.405 072 18309.21 56.67 52204.71 88888.00 2011-03-13 14:34:24.905 072 18309.46 56.66 52204.71 88888.00 2011-03-13 14:34:25.405 072 18309.62 56.60 52204.69 88888.00 2011-03-13 14:34:25.905 072 18309.45 56.54 52204.50 88888.00 2011-03-13 14:34:26.405 072 18309.40 56.54 52204.41 88888.00 2011-03-13 14:34:26.905 072 18309.35 56.53 52204.45 88888.00 2011-03-13 14:34:27.405 072 18309.14 56.54 52204.64 88888.00 2011-03-13 14:34:27.905 072 18309.17 56.64 52204.67 88888.00 2011-03-13 14:34:28.405 072 18309.41 56.68 52204.63 88888.00 2011-03-13 14:34:28.905 072 18309.32 56.65 52204.68 88888.00 2011-03-13 14:34:29.405 072 18309.28 56.63 52204.77 88888.00 2011-03-13 14:34:29.905 072 18309.68 56.60 52204.66 88888.00 2011-03-13 14:34:30.405 072 18309.79 56.56 52204.69 88888.00 2011-03-13 14:34:30.905 072 18309.48 56.55 52204.73 88888.00 2011-03-13 14:34:31.405 072 18309.44 56.57 52204.74 88888.00 2011-03-13 14:34:31.905 072 18309.45 56.57 52204.89 88888.00 2011-03-13 14:34:32.405 072 18309.63 56.46 52204.92 88888.00 2011-03-13 14:34:32.905 072 18309.94 56.42 52204.97 88888.00 2011-03-13 14:34:33.405 072 18309.88 56.38 52204.94 88888.00 2011-03-13 14:34:33.905 072 18309.88 56.37 52204.92 88888.00 2011-03-13 14:34:34.405 072 18309.99 56.37 52205.01 88888.00 2011-03-13 14:34:34.905 072 18309.87 56.40 52205.05 88888.00 2011-03-13 14:34:35.405 072 18309.59 56.36 52205.10 88888.00 2011-03-13 14:34:35.905 072 18309.87 56.37 52205.05 88888.00 2011-03-13 14:34:36.405 072 18309.80 56.34 52205.08 88888.00 2011-03-13 14:34:36.905 072 18309.62 56.29 52205.00 88888.00 2011-03-13 14:34:37.405 072 18309.70 56.29 52205.04 88888.00 2011-03-13 14:34:37.905 072 18309.73 56.22 52205.09 88888.00 2011-03-13 14:34:38.405 072 18309.76 56.20 52205.14 88888.00 2011-03-13 14:34:38.905 072 18309.88 56.16 52205.19 88888.00 2011-03-13 14:34:39.405 072 18309.95 56.16 52205.24 88888.00 2011-03-13 14:34:39.905 072 18309.81 56.15 52205.45 88888.00 2011-03-13 14:34:40.405 072 18309.71 56.16 52205.54 88888.00 2011-03-13 14:34:40.905 072 18309.75 56.20 52205.47 88888.00 2011-03-13 14:34:41.405 072 18309.70 56.23 52205.46 88888.00 2011-03-13 14:34:41.905 072 18309.54 56.27 52205.50 88888.00 2011-03-13 14:34:42.405 072 18309.56 56.28 52205.52 88888.00 2011-03-13 14:34:42.905 072 18309.48 56.27 52205.59 88888.00 2011-03-13 14:34:43.405 072 18309.50 56.34 52205.65 88888.00 2011-03-13 14:34:43.905 072 18309.41 56.35 52205.70 88888.00 2011-03-13 14:34:44.405 072 18309.65 56.34 52205.80 88888.00 2011-03-13 14:34:44.905 072 18309.91 56.23 52205.86 88888.00 2011-03-13 14:34:45.405 072 18309.73 56.18 52205.86 88888.00 2011-03-13 14:34:45.905 072 18309.61 56.25 52205.82 88888.00 2011-03-13 14:34:46.405 072 18309.57 56.21 52205.84 88888.00 2011-03-13 14:34:46.905 072 18309.33 56.16 52205.95 88888.00 2011-03-13 14:34:47.405 072 18309.23 56.13 52205.92 88888.00 2011-03-13 14:34:47.905 072 18309.13 56.10 52205.96 88888.00 2011-03-13 14:34:48.405 072 18309.23 56.11 52206.09 88888.00 2011-03-13 14:34:48.905 072 18309.11 56.06 52206.02 88888.00 2011-03-13 14:34:49.405 072 18309.04 56.01 52206.02 88888.00 2011-03-13 14:34:49.905 072 18308.94 56.01 52206.09 88888.00 2011-03-13 14:34:50.405 072 18308.82 56.03 52206.16 88888.00 2011-03-13 14:34:50.905 072 18309.19 55.97 52206.18 88888.00 2011-03-13 14:34:51.405 072 18309.45 56.01 52206.19 88888.00 2011-03-13 14:34:51.905 072 18309.15 55.99 52206.15 88888.00 2011-03-13 14:34:52.405 072 18308.80 55.90 52206.14 88888.00 2011-03-13 14:34:52.905 072 18308.70 55.91 52206.19 88888.00 2011-03-13 14:34:53.405 072 18308.65 55.93 52206.24 88888.00 2011-03-13 14:34:53.905 072 18308.94 55.88 52206.21 88888.00 2011-03-13 14:34:54.405 072 18309.14 55.90 52206.17 88888.00 2011-03-13 14:34:54.905 072 18308.80 55.78 52206.15 88888.00 2011-03-13 14:34:55.405 072 18308.42 55.77 52206.09 88888.00 2011-03-13 14:34:55.905 072 18308.30 55.78 52206.01 88888.00 2011-03-13 14:34:56.405 072 18308.29 55.77 52205.89 88888.00 2011-03-13 14:34:56.905 072 18308.41 55.70 52205.83 88888.00 2011-03-13 14:34:57.405 072 18308.36 55.63 52205.85 88888.00 2011-03-13 14:34:57.905 072 18308.49 55.58 52206.00 88888.00 2011-03-13 14:34:58.405 072 18308.59 55.49 52206.09 88888.00 2011-03-13 14:34:58.905 072 18308.32 55.28 52206.08 88888.00 2011-03-13 14:34:59.405 072 18308.27 55.19 52206.02 88888.00 2011-03-13 14:34:59.905 072 18308.28 55.08 52206.00 88888.00 2011-03-13 14:35:00.405 072 18308.23 55.16 52206.01 88888.00 2011-03-13 14:35:00.905 072 18308.19 55.12 52206.00 88888.00 2011-03-13 14:35:01.405 072 18308.13 55.05 52205.90 88888.00 2011-03-13 14:35:01.905 072 18308.23 54.94 52205.78 88888.00 2011-03-13 14:35:02.405 072 18308.26 54.94 52205.73 88888.00 2011-03-13 14:35:02.905 072 18308.20 54.84 52205.77 88888.00 2011-03-13 14:35:03.405 072 18308.48 54.74 52205.87 88888.00 2011-03-13 14:35:03.905 072 18308.89 54.71 52205.93 88888.00 2011-03-13 14:35:04.405 072 18308.79 54.72 52205.92 88888.00 2011-03-13 14:35:04.905 072 18308.52 54.81 52205.77 88888.00 2011-03-13 14:35:05.405 072 18308.29 54.79 52205.74 88888.00 2011-03-13 14:35:05.905 072 18308.21 54.76 52205.74 88888.00 2011-03-13 14:35:06.405 072 18308.59 54.68 52205.65 88888.00 2011-03-13 14:35:06.905 072 18308.70 54.68 52205.54 88888.00 2011-03-13 14:35:07.405 072 18308.50 54.65 52205.57 88888.00 2011-03-13 14:35:07.905 072 18308.46 54.72 52205.72 88888.00 2011-03-13 14:35:08.405 072 18308.34 54.69 52205.66 88888.00 2011-03-13 14:35:08.905 072 18308.18 54.60 52205.61 88888.00 2011-03-13 14:35:09.405 072 18308.11 54.62 52205.65 88888.00 2011-03-13 14:35:09.905 072 18308.08 54.64 52205.65 88888.00 2011-03-13 14:35:10.405 072 18308.47 54.63 52205.66 88888.00 2011-03-13 14:35:10.905 072 18308.61 54.65 52205.52 88888.00 2011-03-13 14:35:11.405 072 18308.31 54.68 52205.56 88888.00 2011-03-13 14:35:11.905 072 18308.06 54.71 52205.70 88888.00 2011-03-13 14:35:12.405 072 18308.07 54.74 52205.69 88888.00 2011-03-13 14:35:12.905 072 18308.13 54.73 52205.71 88888.00 2011-03-13 14:35:13.405 072 18307.94 54.71 52205.70 88888.00 2011-03-13 14:35:13.905 072 18307.94 54.71 52205.65 88888.00 2011-03-13 14:35:14.405 072 18308.02 54.65 52205.58 88888.00 2011-03-13 14:35:14.905 072 18308.30 54.64 52205.66 88888.00 2011-03-13 14:35:15.405 072 18308.28 54.67 52205.73 88888.00 2011-03-13 14:35:15.905 072 18307.99 54.66 52205.74 88888.00 2011-03-13 14:35:16.405 072 18307.76 54.69 52205.69 88888.00 2011-03-13 14:35:16.905 072 18307.81 54.70 52205.75 88888.00 2011-03-13 14:35:17.405 072 18308.06 54.76 52205.70 88888.00 2011-03-13 14:35:17.905 072 18307.89 54.71 52205.78 88888.00 2011-03-13 14:35:18.405 072 18307.85 54.65 52205.73 88888.00 2011-03-13 14:35:18.905 072 18307.99 54.71 52205.66 88888.00 2011-03-13 14:35:19.405 072 18307.89 54.84 52205.66 88888.00 2011-03-13 14:35:19.905 072 18307.61 54.86 52205.69 88888.00 2011-03-13 14:35:20.405 072 18307.76 54.88 52205.60 88888.00 2011-03-13 14:35:20.905 072 18307.65 54.86 52205.49 88888.00 2011-03-13 14:35:21.405 072 18307.61 54.90 52205.50 88888.00 2011-03-13 14:35:21.905 072 18307.89 54.84 52205.69 88888.00 2011-03-13 14:35:22.405 072 18308.00 54.71 52205.75 88888.00 2011-03-13 14:35:22.905 072 18307.60 54.62 52205.74 88888.00 2011-03-13 14:35:23.405 072 18307.63 54.64 52205.65 88888.00 2011-03-13 14:35:23.905 072 18307.88 54.65 52205.44 88888.00 2011-03-13 14:35:24.405 072 18308.23 54.67 52205.35 88888.00 2011-03-13 14:35:24.905 072 18308.15 54.75 52205.29 88888.00 2011-03-13 14:35:25.405 072 18307.86 54.76 52205.43 88888.00 2011-03-13 14:35:25.905 072 18308.00 54.81 52205.51 88888.00 2011-03-13 14:35:26.405 072 18307.89 54.82 52205.44 88888.00 2011-03-13 14:35:26.905 072 18307.83 54.80 52205.40 88888.00 2011-03-13 14:35:27.405 072 18307.93 54.82 52205.23 88888.00 2011-03-13 14:35:27.905 072 18307.85 54.86 52205.13 88888.00 2011-03-13 14:35:28.405 072 18307.88 54.82 52205.09 88888.00 2011-03-13 14:35:28.905 072 18307.87 54.75 52205.14 88888.00 2011-03-13 14:35:29.405 072 18307.78 54.69 52205.04 88888.00 2011-03-13 14:35:29.905 072 18307.61 54.76 52205.04 88888.00 2011-03-13 14:35:30.405 072 18307.62 54.85 52205.01 88888.00 2011-03-13 14:35:30.905 072 18307.64 54.89 52205.05 88888.00 2011-03-13 14:35:31.405 072 18307.67 54.92 52205.22 88888.00 2011-03-13 14:35:31.905 072 18307.54 55.03 52205.10 88888.00 2011-03-13 14:35:32.405 072 18307.61 55.03 52204.96 88888.00 2011-03-13 14:35:32.905 072 18307.64 54.97 52205.15 88888.00 2011-03-13 14:35:33.405 072 18307.69 54.92 52205.22 88888.00 2011-03-13 14:35:33.905 072 18307.81 54.97 52205.16 88888.00 2011-03-13 14:35:34.405 072 18308.15 55.03 52205.19 88888.00 2011-03-13 14:35:34.905 072 18308.00 54.99 52205.16 88888.00 2011-03-13 14:35:35.405 072 18307.98 54.96 52205.17 88888.00 2011-03-13 14:35:35.905 072 18307.98 55.01 52205.19 88888.00 2011-03-13 14:35:36.405 072 18308.16 55.05 52205.23 88888.00 2011-03-13 14:35:36.905 072 18308.09 55.07 52205.19 88888.00 2011-03-13 14:35:37.405 072 18307.93 55.07 52205.26 88888.00 2011-03-13 14:35:37.905 072 18307.83 55.07 52205.27 88888.00 2011-03-13 14:35:38.405 072 18307.95 55.14 52205.22 88888.00 2011-03-13 14:35:38.905 072 18308.02 55.24 52205.21 88888.00 2011-03-13 14:35:39.405 072 18307.81 55.18 52205.28 88888.00 2011-03-13 14:35:39.905 072 18308.09 55.14 52205.21 88888.00 2011-03-13 14:35:40.405 072 18308.38 55.14 52205.19 88888.00 2011-03-13 14:35:40.905 072 18308.21 55.13 52205.09 88888.00 2011-03-13 14:35:41.405 072 18308.04 55.21 52205.07 88888.00 2011-03-13 14:35:41.905 072 18307.96 55.23 52205.11 88888.00 2011-03-13 14:35:42.405 072 18308.29 55.16 52205.12 88888.00 2011-03-13 14:35:42.905 072 18308.04 55.16 52205.08 88888.00 2011-03-13 14:35:43.405 072 18308.03 55.23 52204.94 88888.00 2011-03-13 14:35:43.905 072 18308.05 55.22 52204.99 88888.00 2011-03-13 14:35:44.405 072 18308.00 55.24 52204.79 88888.00 2011-03-13 14:35:44.905 072 18307.99 55.25 52204.66 88888.00 2011-03-13 14:35:45.405 072 18308.03 55.12 52204.75 88888.00 2011-03-13 14:35:45.905 072 18308.30 55.05 52204.80 88888.00 2011-03-13 14:35:46.405 072 18308.40 55.04 52204.82 88888.00 2011-03-13 14:35:46.905 072 18308.53 55.02 52204.85 88888.00 2011-03-13 14:35:47.405 072 18308.31 55.07 52204.86 88888.00 2011-03-13 14:35:47.905 072 18308.21 55.09 52204.79 88888.00 2011-03-13 14:35:48.405 072 18308.65 55.05 52204.68 88888.00 2011-03-13 14:35:48.905 072 18309.04 54.98 52204.61 88888.00 2011-03-13 14:35:49.405 072 18308.49 54.99 52204.65 88888.00 2011-03-13 14:35:49.905 072 18308.30 55.04 52204.58 88888.00 2011-03-13 14:35:50.405 072 18308.48 55.08 52204.55 88888.00 2011-03-13 14:35:50.905 072 18308.76 55.08 52204.57 88888.00 2011-03-13 14:35:51.405 072 18308.59 55.08 52204.62 88888.00 2011-03-13 14:35:51.905 072 18308.51 55.01 52204.51 88888.00 2011-03-13 14:35:52.405 072 18308.62 55.01 52204.50 88888.00 2011-03-13 14:35:52.905 072 18308.70 54.92 52204.59 88888.00 2011-03-13 14:35:53.405 072 18308.81 54.89 52204.63 88888.00 2011-03-13 14:35:53.905 072 18308.82 54.92 52204.61 88888.00 2011-03-13 14:35:54.405 072 18308.70 54.96 52204.65 88888.00 2011-03-13 14:35:54.905 072 18308.81 55.01 52204.77 88888.00 2011-03-13 14:35:55.405 072 18309.05 55.02 52204.81 88888.00 2011-03-13 14:35:55.905 072 18309.11 54.99 52204.70 88888.00 2011-03-13 14:35:56.405 072 18308.96 54.98 52204.51 88888.00 2011-03-13 14:35:56.905 072 18308.92 55.04 52204.42 88888.00 2011-03-13 14:35:57.405 072 18308.91 54.97 52204.34 88888.00 2011-03-13 14:35:57.905 072 18308.91 54.94 52204.33 88888.00 2011-03-13 14:35:58.405 072 18308.97 54.99 52204.33 88888.00 2011-03-13 14:35:58.905 072 18309.05 55.00 52204.30 88888.00 2011-03-13 14:35:59.405 072 18309.36 54.97 52204.53 88888.00 2011-03-13 14:35:59.905 072 18309.41 54.89 52204.58 88888.00 2011-03-13 14:36:00.405 072 18309.12 54.93 52204.56 88888.00 2011-03-13 14:36:00.905 072 18309.18 55.05 52204.56 88888.00 2011-03-13 14:36:01.405 072 18309.18 55.08 52204.59 88888.00 2011-03-13 14:36:01.905 072 18309.11 55.10 52204.61 88888.00 2011-03-13 14:36:02.405 072 18309.10 55.08 52204.63 88888.00 2011-03-13 14:36:02.905 072 18309.13 55.05 52204.62 88888.00 2011-03-13 14:36:03.405 072 18309.18 55.01 52204.55 88888.00 2011-03-13 14:36:03.905 072 18309.28 55.02 52204.59 88888.00 2011-03-13 14:36:04.405 072 18309.18 55.05 52204.51 88888.00 2011-03-13 14:36:04.905 072 18309.35 55.06 52204.41 88888.00 2011-03-13 14:36:05.405 072 18309.22 55.08 52204.49 88888.00 2011-03-13 14:36:05.905 072 18309.21 55.09 52204.54 88888.00 2011-03-13 14:36:06.405 072 18309.58 55.11 52204.62 88888.00 2011-03-13 14:36:06.905 072 18309.70 55.19 52204.58 88888.00 2011-03-13 14:36:07.405 072 18309.41 55.27 52204.56 88888.00 2011-03-13 14:36:07.905 072 18309.39 55.31 52204.54 88888.00 2011-03-13 14:36:08.405 072 18309.41 55.38 52204.63 88888.00 2011-03-13 14:36:08.905 072 18309.51 55.39 52204.78 88888.00 2011-03-13 14:36:09.405 072 18309.70 55.36 52204.81 88888.00 2011-03-13 14:36:09.905 072 18309.77 55.39 52204.86 88888.00 2011-03-13 14:36:10.405 072 18309.67 55.48 52204.79 88888.00 2011-03-13 14:36:10.905 072 18309.77 55.51 52204.88 88888.00 2011-03-13 14:36:11.405 072 18309.58 55.55 52204.97 88888.00 2011-03-13 14:36:11.905 072 18309.48 55.58 52204.97 88888.00 2011-03-13 14:36:12.405 072 18309.30 55.63 52204.91 88888.00 2011-03-13 14:36:12.905 072 18309.28 55.65 52204.92 88888.00 2011-03-13 14:36:13.405 072 18309.34 55.68 52204.91 88888.00 2011-03-13 14:36:13.905 072 18309.57 55.68 52204.94 88888.00 2011-03-13 14:36:14.405 072 18309.37 55.70 52204.90 88888.00 2011-03-13 14:36:14.905 072 18309.34 55.76 52204.90 88888.00 2011-03-13 14:36:15.405 072 18309.45 55.79 52204.92 88888.00 2011-03-13 14:36:15.905 072 18309.57 55.76 52204.99 88888.00 2011-03-13 14:36:16.405 072 18309.71 55.73 52205.23 88888.00 2011-03-13 14:36:16.905 072 18309.68 55.69 52205.29 88888.00 2011-03-13 14:36:17.405 072 18309.28 55.66 52205.28 88888.00 2011-03-13 14:36:17.905 072 18309.10 55.64 52205.38 88888.00 2011-03-13 14:36:18.405 072 18309.06 55.71 52205.39 88888.00 2011-03-13 14:36:18.905 072 18309.15 55.66 52205.29 88888.00 2011-03-13 14:36:19.405 072 18309.37 55.68 52205.37 88888.00 2011-03-13 14:36:19.905 072 18309.21 55.71 52205.40 88888.00 2011-03-13 14:36:20.405 072 18309.24 55.70 52205.48 88888.00 2011-03-13 14:36:20.905 072 18309.62 55.72 52205.45 88888.00 2011-03-13 14:36:21.405 072 18309.27 55.71 52205.39 88888.00 2011-03-13 14:36:21.905 072 18309.15 55.69 52205.33 88888.00 2011-03-13 14:36:22.405 072 18309.23 55.73 52205.32 88888.00 2011-03-13 14:36:22.905 072 18309.30 55.73 52205.24 88888.00 2011-03-13 14:36:23.405 072 18309.41 55.71 52205.19 88888.00 2011-03-13 14:36:23.905 072 18309.39 55.72 52205.12 88888.00 2011-03-13 14:36:24.405 072 18309.16 55.75 52205.09 88888.00 2011-03-13 14:36:24.905 072 18309.18 55.77 52205.05 88888.00 2011-03-13 14:36:25.405 072 18309.25 55.90 52205.19 88888.00 2011-03-13 14:36:25.905 072 18309.58 55.88 52205.26 88888.00 2011-03-13 14:36:26.405 072 18309.38 55.89 52205.26 88888.00 2011-03-13 14:36:26.905 072 18309.44 55.92 52205.27 88888.00 2011-03-13 14:36:27.405 072 18309.58 55.92 52205.21 88888.00 2011-03-13 14:36:27.905 072 18309.36 55.94 52205.19 88888.00 2011-03-13 14:36:28.405 072 18309.18 56.01 52205.23 88888.00 2011-03-13 14:36:28.905 072 18309.11 55.97 52205.23 88888.00 2011-03-13 14:36:29.405 072 18309.23 55.99 52205.23 88888.00 2011-03-13 14:36:29.905 072 18309.58 56.02 52205.38 88888.00 2011-03-13 14:36:30.405 072 18309.52 56.10 52205.40 88888.00 2011-03-13 14:36:30.905 072 18309.26 56.12 52205.40 88888.00 2011-03-13 14:36:31.405 072 18309.36 56.15 52205.51 88888.00 2011-03-13 14:36:31.905 072 18309.07 56.11 52205.55 88888.00 2011-03-13 14:36:32.405 072 18308.86 56.15 52205.56 88888.00 2011-03-13 14:36:32.905 072 18308.97 56.25 52205.51 88888.00 2011-03-13 14:36:33.405 072 18309.13 56.28 52205.35 88888.00 2011-03-13 14:36:33.905 072 18309.45 56.35 52205.32 88888.00 2011-03-13 14:36:34.405 072 18309.27 56.32 52205.28 88888.00 2011-03-13 14:36:34.905 072 18309.00 56.22 52205.51 88888.00 2011-03-13 14:36:35.405 072 18309.07 56.21 52205.67 88888.00 2011-03-13 14:36:35.905 072 18308.89 56.22 52205.67 88888.00 2011-03-13 14:36:36.405 072 18308.84 56.24 52205.66 88888.00 2011-03-13 14:36:36.905 072 18308.90 56.27 52205.65 88888.00 2011-03-13 14:36:37.405 072 18309.04 56.24 52205.82 88888.00 2011-03-13 14:36:37.905 072 18309.27 56.31 52205.84 88888.00 2011-03-13 14:36:38.405 072 18308.95 56.36 52205.84 88888.00 2011-03-13 14:36:38.905 072 18308.82 56.38 52205.81 88888.00 2011-03-13 14:36:39.405 072 18309.18 56.38 52205.77 88888.00 2011-03-13 14:36:39.905 072 18309.18 56.35 52205.85 88888.00 2011-03-13 14:36:40.405 072 18308.80 56.33 52205.94 88888.00 2011-03-13 14:36:40.905 072 18308.56 56.36 52205.97 88888.00 2011-03-13 14:36:41.405 072 18308.62 56.40 52205.96 88888.00 2011-03-13 14:36:41.905 072 18308.90 56.37 52205.80 88888.00 2011-03-13 14:36:42.405 072 18308.92 56.37 52205.91 88888.00 2011-03-13 14:36:42.905 072 18308.58 56.36 52205.84 88888.00 2011-03-13 14:36:43.405 072 18308.57 56.33 52205.71 88888.00 2011-03-13 14:36:43.905 072 18308.50 56.32 52205.68 88888.00 2011-03-13 14:36:44.405 072 18308.51 56.32 52205.65 88888.00 2011-03-13 14:36:44.905 072 18308.52 56.27 52205.63 88888.00 2011-03-13 14:36:45.405 072 18308.79 56.27 52205.66 88888.00 2011-03-13 14:36:45.905 072 18308.56 56.28 52205.73 88888.00 2011-03-13 14:36:46.405 072 18308.34 56.27 52205.63 88888.00 2011-03-13 14:36:46.905 072 18308.42 56.21 52205.72 88888.00 2011-03-13 14:36:47.405 072 18308.51 56.22 52205.70 88888.00 2011-03-13 14:36:47.905 072 18308.20 56.19 52205.77 88888.00 2011-03-13 14:36:48.405 072 18308.25 56.22 52205.73 88888.00 2011-03-13 14:36:48.905 072 18308.38 56.12 52205.70 88888.00 2011-03-13 14:36:49.405 072 18308.25 56.02 52205.63 88888.00 2011-03-13 14:36:49.905 072 18308.36 56.05 52205.62 88888.00 2011-03-13 14:36:50.405 072 18308.65 56.08 52205.70 88888.00 2011-03-13 14:36:50.905 072 18308.72 56.04 52205.66 88888.00 2011-03-13 14:36:51.405 072 18308.48 55.98 52205.71 88888.00 2011-03-13 14:36:51.905 072 18308.61 56.01 52205.77 88888.00 2011-03-13 14:36:52.405 072 18308.85 55.98 52205.75 88888.00 2011-03-13 14:36:52.905 072 18308.56 55.95 52205.78 88888.00 2011-03-13 14:36:53.405 072 18308.58 55.98 52205.65 88888.00 2011-03-13 14:36:53.905 072 18308.61 55.95 52205.68 88888.00 2011-03-13 14:36:54.405 072 18308.37 55.91 52205.72 88888.00 2011-03-13 14:36:54.905 072 18308.28 55.87 52205.73 88888.00 2011-03-13 14:36:55.405 072 18308.24 55.79 52205.83 88888.00 2011-03-13 14:36:55.905 072 18308.20 55.75 52205.84 88888.00 2011-03-13 14:36:56.405 072 18308.45 55.75 52205.71 88888.00 2011-03-13 14:36:56.905 072 18308.57 55.79 52205.54 88888.00 2011-03-13 14:36:57.405 072 18308.47 55.76 52205.42 88888.00 2011-03-13 14:36:57.905 072 18308.34 55.60 52205.51 88888.00 2011-03-13 14:36:58.405 072 18308.34 55.55 52205.65 88888.00 2011-03-13 14:36:58.905 072 18308.24 55.63 52205.68 88888.00 2011-03-13 14:36:59.405 072 18308.25 55.66 52205.59 88888.00 2011-03-13 14:36:59.905 072 18308.41 55.65 52205.50 88888.00 2011-03-13 14:37:00.405 072 18308.59 55.66 52205.36 88888.00 2011-03-13 14:37:00.905 072 18308.70 55.64 52205.36 88888.00 2011-03-13 14:37:01.405 072 18308.71 55.51 52205.35 88888.00 2011-03-13 14:37:01.905 072 18308.62 55.47 52205.40 88888.00 2011-03-13 14:37:02.405 072 18308.26 55.45 52205.47 88888.00 2011-03-13 14:37:02.905 072 18308.20 55.48 52205.49 88888.00 2011-03-13 14:37:03.405 072 18308.37 55.51 52205.57 88888.00 2011-03-13 14:37:03.905 072 18308.13 55.52 52205.69 88888.00 2011-03-13 14:37:04.405 072 18308.20 55.48 52205.67 88888.00 2011-03-13 14:37:04.905 072 18308.50 55.53 52205.73 88888.00 2011-03-13 14:37:05.405 072 18308.54 55.54 52205.69 88888.00 2011-03-13 14:37:05.905 072 18308.41 55.57 52205.56 88888.00 2011-03-13 14:37:06.405 072 18308.04 55.66 52205.52 88888.00 2011-03-13 14:37:06.905 072 18307.80 55.69 52205.59 88888.00 2011-03-13 14:37:07.405 072 18307.96 55.71 52205.57 88888.00 2011-03-13 14:37:07.905 072 18307.98 55.67 52205.65 88888.00 2011-03-13 14:37:08.405 072 18308.04 55.66 52205.65 88888.00 2011-03-13 14:37:08.905 072 18308.13 55.69 52205.66 88888.00 2011-03-13 14:37:09.405 072 18308.14 55.75 52205.60 88888.00 2011-03-13 14:37:09.905 072 18308.17 55.71 52205.70 88888.00 2011-03-13 14:37:10.405 072 18308.07 55.69 52205.72 88888.00 2011-03-13 14:37:10.905 072 18307.84 55.63 52205.61 88888.00 2011-03-13 14:37:11.405 072 18307.73 55.54 52205.55 88888.00 2011-03-13 14:37:11.905 072 18307.67 55.44 52205.50 88888.00 2011-03-13 14:37:12.405 072 18307.54 55.49 52205.48 88888.00 2011-03-13 14:37:12.905 072 18307.69 55.57 52205.48 88888.00 2011-03-13 14:37:13.405 072 18307.96 55.48 52205.54 88888.00 2011-03-13 14:37:13.905 072 18308.06 55.52 52205.51 88888.00 2011-03-13 14:37:14.405 072 18307.98 55.52 52205.39 88888.00 2011-03-13 14:37:14.905 072 18307.73 55.49 52205.34 88888.00 2011-03-13 14:37:15.405 072 18307.54 55.47 52205.29 88888.00 2011-03-13 14:37:15.905 072 18307.54 55.46 52205.32 88888.00 2011-03-13 14:37:16.405 072 18307.51 55.49 52205.38 88888.00 2011-03-13 14:37:16.905 072 18307.47 55.53 52205.33 88888.00 2011-03-13 14:37:17.405 072 18307.52 55.41 52205.36 88888.00 2011-03-13 14:37:17.905 072 18307.91 55.44 52205.37 88888.00 2011-03-13 14:37:18.405 072 18308.17 55.44 52205.20 88888.00 2011-03-13 14:37:18.905 072 18308.04 55.39 52205.14 88888.00 2011-03-13 14:37:19.405 072 18308.07 55.49 52205.04 88888.00 2011-03-13 14:37:19.905 072 18308.00 55.55 52205.11 88888.00 2011-03-13 14:37:20.405 072 18307.72 55.45 52205.05 88888.00 2011-03-13 14:37:20.905 072 18307.70 55.46 52205.00 88888.00 2011-03-13 14:37:21.405 072 18307.81 55.48 52204.99 88888.00 2011-03-13 14:37:21.905 072 18307.69 55.45 52204.86 88888.00 2011-03-13 14:37:22.405 072 18307.87 55.37 52204.94 88888.00 2011-03-13 14:37:22.905 072 18308.17 55.42 52204.88 88888.00 2011-03-13 14:37:23.405 072 18308.34 55.49 52204.80 88888.00 2011-03-13 14:37:23.905 072 18308.03 55.45 52204.98 88888.00 2011-03-13 14:37:24.405 072 18307.86 55.45 52205.05 88888.00 2011-03-13 14:37:24.905 072 18307.86 55.42 52205.11 88888.00 2011-03-13 14:37:25.405 072 18307.83 55.45 52205.07 88888.00 2011-03-13 14:37:25.905 072 18307.86 55.56 52205.15 88888.00 2011-03-13 14:37:26.405 072 18307.89 55.60 52205.23 88888.00 2011-03-13 14:37:26.905 072 18307.91 55.58 52205.20 88888.00 2011-03-13 14:37:27.405 072 18308.20 55.58 52205.13 88888.00 2011-03-13 14:37:27.905 072 18308.27 55.65 52205.10 88888.00 2011-03-13 14:37:28.405 072 18308.20 55.61 52205.03 88888.00 2011-03-13 14:37:28.905 072 18308.20 55.58 52204.93 88888.00 2011-03-13 14:37:29.405 072 18308.00 55.49 52204.97 88888.00 2011-03-13 14:37:29.905 072 18307.91 55.43 52204.98 88888.00 2011-03-13 14:37:30.405 072 18308.06 55.35 52204.90 88888.00 2011-03-13 14:37:30.905 072 18307.97 55.33 52205.04 88888.00 2011-03-13 14:37:31.405 072 18307.55 55.32 52205.04 88888.00 2011-03-13 14:37:31.905 072 18307.59 55.39 52205.02 88888.00 2011-03-13 14:37:32.405 072 18307.60 55.43 52205.07 88888.00 2011-03-13 14:37:32.905 072 18308.04 55.47 52205.01 88888.00 2011-03-13 14:37:33.405 072 18308.50 55.47 52205.02 88888.00 2011-03-13 14:37:33.905 072 18308.62 55.51 52204.97 88888.00 2011-03-13 14:37:34.405 072 18308.49 55.47 52204.89 88888.00 2011-03-13 14:37:34.905 072 18308.21 55.47 52204.88 88888.00 2011-03-13 14:37:35.405 072 18308.18 55.49 52204.89 88888.00 2011-03-13 14:37:35.905 072 18308.35 55.55 52205.02 88888.00 2011-03-13 14:37:36.405 072 18308.39 55.55 52205.12 88888.00 2011-03-13 14:37:36.905 072 18308.11 55.45 52205.03 88888.00 2011-03-13 14:37:37.405 072 18307.86 55.39 52204.98 88888.00 2011-03-13 14:37:37.905 072 18308.32 55.41 52204.99 88888.00 2011-03-13 14:37:38.405 072 18308.59 55.38 52204.97 88888.00 2011-03-13 14:37:38.905 072 18308.38 55.38 52204.97 88888.00 2011-03-13 14:37:39.405 072 18308.27 55.38 52204.98 88888.00 2011-03-13 14:37:39.905 072 18308.16 55.39 52204.89 88888.00 2011-03-13 14:37:40.405 072 18307.98 55.47 52205.00 88888.00 2011-03-13 14:37:40.905 072 18307.89 55.46 52205.03 88888.00 2011-03-13 14:37:41.405 072 18307.95 55.52 52205.00 88888.00 2011-03-13 14:37:41.905 072 18307.82 55.53 52205.05 88888.00 2011-03-13 14:37:42.405 072 18308.25 55.58 52205.05 88888.00 2011-03-13 14:37:42.905 072 18308.42 55.65 52204.99 88888.00 2011-03-13 14:37:43.405 072 18308.73 55.62 52204.92 88888.00 2011-03-13 14:37:43.905 072 18308.70 55.63 52204.84 88888.00 2011-03-13 14:37:44.405 072 18308.45 55.66 52204.78 88888.00 2011-03-13 14:37:44.905 072 18307.93 55.70 52204.81 88888.00 2011-03-13 14:37:45.405 072 18307.92 55.66 52204.96 88888.00 2011-03-13 14:37:45.905 072 18307.72 55.66 52205.10 88888.00 2011-03-13 14:37:46.405 072 18307.49 55.72 52205.10 88888.00 2011-03-13 14:37:46.905 072 18307.82 55.72 52204.97 88888.00 2011-03-13 14:37:47.405 072 18307.73 55.68 52204.92 88888.00 2011-03-13 14:37:47.905 072 18307.62 55.74 52204.97 88888.00 2011-03-13 14:37:48.405 072 18307.81 55.76 52204.93 88888.00 2011-03-13 14:37:48.905 072 18307.48 55.73 52205.01 88888.00 2011-03-13 14:37:49.405 072 18307.39 55.81 52205.03 88888.00 2011-03-13 14:37:49.905 072 18307.76 55.87 52204.93 88888.00 2011-03-13 14:37:50.405 072 18307.52 55.81 52204.94 88888.00 2011-03-13 14:37:50.905 072 18307.76 55.71 52205.08 88888.00 2011-03-13 14:37:51.405 072 18307.82 55.75 52205.15 88888.00 2011-03-13 14:37:51.905 072 18307.80 55.66 52205.20 88888.00 2011-03-13 14:37:52.402 072 18307.93 55.69 52205.12 88888.00 2011-03-13 14:37:52.902 072 18307.77 55.71 52205.15 88888.00 2011-03-13 14:37:53.402 072 18307.70 55.72 52205.19 88888.00 2011-03-13 14:37:53.902 072 18307.55 55.69 52205.24 88888.00 2011-03-13 14:37:54.402 072 18307.33 55.67 52205.35 88888.00 2011-03-13 14:37:54.902 072 18307.26 55.69 52205.37 88888.00 2011-03-13 14:37:55.402 072 18307.18 55.71 52205.23 88888.00 2011-03-13 14:37:55.902 072 18307.16 55.64 52205.20 88888.00 2011-03-13 14:37:56.402 072 18307.39 55.63 52205.15 88888.00 2011-03-13 14:37:56.902 072 18307.66 55.65 52205.08 88888.00 2011-03-13 14:37:57.402 072 18307.60 55.57 52205.12 88888.00 2011-03-13 14:37:57.902 072 18307.44 55.52 52205.12 88888.00 2011-03-13 14:37:58.402 072 18307.82 55.53 52205.17 88888.00 2011-03-13 14:37:58.902 072 18307.86 55.53 52205.19 88888.00 2011-03-13 14:37:59.402 072 18307.29 55.55 52205.15 88888.00 2011-03-13 14:37:59.902 072 18307.45 55.58 52205.16 88888.00 2011-03-13 14:38:00.402 072 18307.26 55.63 52205.15 88888.00 2011-03-13 14:38:00.902 072 18307.12 55.66 52205.08 88888.00 2011-03-13 14:38:01.402 072 18307.11 55.59 52205.09 88888.00 2011-03-13 14:38:01.902 072 18307.22 55.55 52205.11 88888.00 2011-03-13 14:38:02.402 072 18307.18 55.59 52205.27 88888.00 2011-03-13 14:38:02.902 072 18307.10 55.52 52205.34 88888.00 2011-03-13 14:38:03.402 072 18307.12 55.56 52205.36 88888.00 2011-03-13 14:38:03.902 072 18307.30 55.57 52205.48 88888.00 2011-03-13 14:38:04.402 072 18307.37 55.53 52205.50 88888.00 2011-03-13 14:38:04.902 072 18307.29 55.45 52205.19 88888.00 2011-03-13 14:38:05.402 072 18307.19 55.43 52205.13 88888.00 2011-03-13 14:38:05.902 072 18307.18 55.37 52205.28 88888.00 2011-03-13 14:38:06.402 072 18307.10 55.38 52205.37 88888.00 2011-03-13 14:38:06.902 072 18307.05 55.45 52205.45 88888.00 2011-03-13 14:38:07.402 072 18307.08 55.47 52205.37 88888.00 2011-03-13 14:38:07.902 072 18307.16 55.42 52205.42 88888.00 2011-03-13 14:38:08.402 072 18307.40 55.43 52205.43 88888.00 2011-03-13 14:38:08.902 072 18307.12 55.49 52205.43 88888.00 2011-03-13 14:38:09.402 072 18307.02 55.51 52205.37 88888.00 2011-03-13 14:38:09.902 072 18307.08 55.54 52205.19 88888.00 2011-03-13 14:38:10.402 072 18307.06 55.54 52205.08 88888.00 2011-03-13 14:38:10.902 072 18307.09 55.60 52205.15 88888.00 2011-03-13 14:38:11.402 072 18307.12 55.58 52205.22 88888.00 2011-03-13 14:38:11.902 072 18307.20 55.57 52205.29 88888.00 2011-03-13 14:38:12.402 072 18307.26 55.52 52205.22 88888.00 2011-03-13 14:38:12.902 072 18307.07 55.55 52205.23 88888.00 2011-03-13 14:38:13.402 072 18307.10 55.47 52205.21 88888.00 2011-03-13 14:38:13.902 072 18307.41 55.55 52205.24 88888.00 2011-03-13 14:38:14.402 072 18307.23 55.54 52205.26 88888.00 2011-03-13 14:38:14.902 072 18307.17 55.53 52205.27 88888.00 2011-03-13 14:38:15.402 072 18307.21 55.59 52205.29 88888.00 2011-03-13 14:38:15.902 072 18307.37 55.60 52205.32 88888.00 2011-03-13 14:38:16.402 072 18307.29 55.64 52205.27 88888.00 2011-03-13 14:38:16.902 072 18307.18 55.68 52205.21 88888.00 2011-03-13 14:38:17.402 072 18307.41 55.62 52205.19 88888.00 2011-03-13 14:38:17.902 072 18307.64 55.66 52205.21 88888.00 2011-03-13 14:38:18.402 072 18307.26 55.67 52205.28 88888.00 2011-03-13 14:38:18.902 072 18307.24 55.57 52205.39 88888.00 2011-03-13 14:38:19.402 072 18307.18 55.57 52205.45 88888.00 2011-03-13 14:38:19.902 072 18307.08 55.58 52205.45 88888.00 2011-03-13 14:38:20.402 072 18307.06 55.48 52205.42 88888.00 2011-03-13 14:38:20.902 072 18307.18 55.42 52205.37 88888.00 2011-03-13 14:38:21.402 072 18307.20 55.48 52205.35 88888.00 2011-03-13 14:38:21.902 072 18307.15 55.49 52205.38 88888.00 2011-03-13 14:38:22.402 072 18306.94 55.46 52205.31 88888.00 2011-03-13 14:38:22.902 072 18307.01 55.47 52205.26 88888.00 2011-03-13 14:38:23.402 072 18307.12 55.53 52205.43 88888.00 2011-03-13 14:38:23.902 072 18307.11 55.55 52205.46 88888.00 2011-03-13 14:38:24.402 072 18307.05 55.62 52205.49 88888.00 2011-03-13 14:38:24.902 072 18307.58 55.58 52205.43 88888.00 2011-03-13 14:38:25.402 072 18307.33 55.57 52205.47 88888.00 2011-03-13 14:38:25.902 072 18307.04 55.62 52205.51 88888.00 2011-03-13 14:38:26.402 072 18307.42 55.67 52205.57 88888.00 2011-03-13 14:38:26.902 072 18307.66 55.64 52205.55 88888.00 2011-03-13 14:38:27.402 072 18307.34 55.65 52205.48 88888.00 2011-03-13 14:38:27.902 072 18307.48 55.73 52205.40 88888.00 2011-03-13 14:38:28.402 072 18307.40 55.70 52205.45 88888.00 2011-03-13 14:38:28.902 072 18307.30 55.69 52205.42 88888.00 2011-03-13 14:38:29.402 072 18307.21 55.75 52205.38 88888.00 2011-03-13 14:38:29.902 072 18307.00 55.84 52205.28 88888.00 2011-03-13 14:38:30.402 072 18306.97 55.94 52205.20 88888.00 2011-03-13 14:38:30.902 072 18307.10 55.94 52205.31 88888.00 2011-03-13 14:38:31.402 072 18307.15 55.99 52205.19 88888.00 2011-03-13 14:38:31.902 072 18307.01 55.96 52205.20 88888.00 2011-03-13 14:38:32.402 072 18306.88 55.94 52205.14 88888.00 2011-03-13 14:38:32.902 072 18306.98 55.96 52205.15 88888.00 2011-03-13 14:38:33.402 072 18307.07 56.01 52205.12 88888.00 2011-03-13 14:38:33.902 072 18306.97 56.05 52205.12 88888.00 2011-03-13 14:38:34.402 072 18307.11 55.97 52205.13 88888.00 2011-03-13 14:38:34.902 072 18307.43 55.99 52205.24 88888.00 2011-03-13 14:38:35.402 072 18307.22 56.06 52205.20 88888.00 2011-03-13 14:38:35.902 072 18307.07 56.08 52205.21 88888.00 2011-03-13 14:38:36.402 072 18306.99 56.05 52205.25 88888.00 2011-03-13 14:38:36.902 072 18306.90 56.08 52205.24 88888.00 2011-03-13 14:38:37.402 072 18306.85 56.13 52205.23 88888.00 2011-03-13 14:38:37.902 072 18307.01 56.20 52205.29 88888.00 2011-03-13 14:38:38.402 072 18307.20 56.19 52205.22 88888.00 2011-03-13 14:38:38.902 072 18307.04 56.18 52205.16 88888.00 2011-03-13 14:38:39.402 072 18307.01 56.04 52205.07 88888.00 2011-03-13 14:38:39.902 072 18307.05 56.05 52205.11 88888.00 2011-03-13 14:38:40.402 072 18307.15 56.05 52205.17 88888.00 2011-03-13 14:38:40.902 072 18307.04 56.12 52205.08 88888.00 2011-03-13 14:38:41.402 072 18306.96 56.16 52205.01 88888.00 2011-03-13 14:38:41.902 072 18307.18 56.19 52205.09 88888.00 2011-03-13 14:38:42.402 072 18307.15 56.18 52205.01 88888.00 2011-03-13 14:38:42.902 072 18307.26 56.19 52205.02 88888.00 2011-03-13 14:38:43.402 072 18307.62 56.21 52205.16 88888.00 2011-03-13 14:38:43.902 072 18307.62 56.16 52205.23 88888.00 2011-03-13 14:38:44.402 072 18307.29 56.19 52205.20 88888.00 2011-03-13 14:38:44.902 072 18307.04 56.27 52205.19 88888.00 2011-03-13 14:38:45.402 072 18307.17 56.29 52205.19 88888.00 2011-03-13 14:38:45.902 072 18307.33 56.24 52205.28 88888.00 2011-03-13 14:38:46.402 072 18307.45 56.22 52205.29 88888.00 2011-03-13 14:38:46.902 072 18307.10 56.12 52205.35 88888.00 2011-03-13 14:38:47.402 072 18306.86 56.11 52205.38 88888.00 2011-03-13 14:38:47.902 072 18306.84 56.09 52205.38 88888.00 2011-03-13 14:38:48.402 072 18306.76 56.10 52205.51 88888.00 2011-03-13 14:38:48.902 072 18306.85 56.11 52205.63 88888.00 2011-03-13 14:38:49.402 072 18306.85 56.21 52205.48 88888.00 2011-03-13 14:38:49.902 072 18307.05 56.30 52205.37 88888.00 2011-03-13 14:38:50.402 072 18307.16 56.30 52205.44 88888.00 2011-03-13 14:38:50.902 072 18306.90 56.30 52205.43 88888.00 2011-03-13 14:38:51.402 072 18307.02 56.22 52205.50 88888.00 2011-03-13 14:38:51.902 072 18307.27 56.16 52205.47 88888.00 2011-03-13 14:38:52.402 072 18306.96 56.16 52205.45 88888.00 2011-03-13 14:38:52.902 072 18306.96 56.16 52205.46 88888.00 2011-03-13 14:38:53.402 072 18306.86 56.24 52205.46 88888.00 2011-03-13 14:38:53.902 072 18306.83 56.36 52205.49 88888.00 2011-03-13 14:38:54.402 072 18306.75 56.37 52205.51 88888.00 2011-03-13 14:38:54.902 072 18306.84 56.36 52205.56 88888.00 2011-03-13 14:38:55.402 072 18307.00 56.39 52205.56 88888.00 2011-03-13 14:38:55.902 072 18307.56 56.34 52205.54 88888.00 2011-03-13 14:38:56.402 072 18307.83 56.35 52205.54 88888.00 2011-03-13 14:38:56.902 072 18307.51 56.32 52205.44 88888.00 2011-03-13 14:38:57.402 072 18307.31 56.25 52205.38 88888.00 2011-03-13 14:38:57.902 072 18307.21 56.20 52205.35 88888.00 2011-03-13 14:38:58.402 072 18307.15 56.27 52205.26 88888.00 2011-03-13 14:38:58.902 072 18307.19 56.26 52205.21 88888.00 2011-03-13 14:38:59.402 072 18307.09 56.29 52205.22 88888.00 2011-03-13 14:38:59.902 072 18307.02 56.38 52205.26 88888.00 2011-03-13 14:39:00.402 072 18306.96 56.37 52205.29 88888.00 2011-03-13 14:39:00.902 072 18306.99 56.41 52205.23 88888.00 2011-03-13 14:39:01.402 072 18306.95 56.40 52205.28 88888.00 2011-03-13 14:39:01.902 072 18307.02 56.36 52205.29 88888.00 2011-03-13 14:39:02.402 072 18307.00 56.38 52205.29 88888.00 2011-03-13 14:39:02.902 072 18307.01 56.37 52205.20 88888.00 2011-03-13 14:39:03.402 072 18307.09 56.43 52205.00 88888.00 2011-03-13 14:39:03.902 072 18307.09 56.42 52204.87 88888.00 2011-03-13 14:39:04.402 072 18307.26 56.43 52204.94 88888.00 2011-03-13 14:39:04.902 072 18306.96 56.44 52204.91 88888.00 2011-03-13 14:39:05.402 072 18307.01 56.38 52204.90 88888.00 2011-03-13 14:39:05.902 072 18307.16 56.39 52205.13 88888.00 2011-03-13 14:39:06.402 072 18307.49 56.38 52205.13 88888.00 2011-03-13 14:39:06.902 072 18307.67 56.45 52204.97 88888.00 2011-03-13 14:39:07.402 072 18307.55 56.42 52204.97 88888.00 2011-03-13 14:39:07.902 072 18307.21 56.42 52204.94 88888.00 2011-03-13 14:39:08.402 072 18307.51 56.44 52204.97 88888.00 2011-03-13 14:39:08.902 072 18307.48 56.38 52205.05 88888.00 2011-03-13 14:39:09.402 072 18307.26 56.42 52204.96 88888.00 2011-03-13 14:39:09.902 072 18307.33 56.41 52204.97 88888.00 2011-03-13 14:39:10.402 072 18307.31 56.33 52205.07 88888.00 2011-03-13 14:39:10.902 072 18307.60 56.28 52205.09 88888.00 2011-03-13 14:39:11.402 072 18307.38 56.21 52205.02 88888.00 2011-03-13 14:39:11.902 072 18307.29 56.30 52204.93 88888.00 2011-03-13 14:39:12.402 072 18307.32 56.42 52204.98 88888.00 2011-03-13 14:39:12.902 072 18307.29 56.48 52204.94 88888.00 2011-03-13 14:39:13.402 072 18307.50 56.48 52204.90 88888.00 2011-03-13 14:39:13.902 072 18307.53 56.38 52204.87 88888.00 2011-03-13 14:39:14.402 072 18307.30 56.40 52204.78 88888.00 2011-03-13 14:39:14.902 072 18307.51 56.35 52204.71 88888.00 2011-03-13 14:39:15.402 072 18307.56 56.33 52204.81 88888.00 2011-03-13 14:39:15.902 072 18307.38 56.35 52204.86 88888.00 2011-03-13 14:39:16.402 072 18307.43 56.36 52204.80 88888.00 2011-03-13 14:39:16.902 072 18307.78 56.36 52204.78 88888.00 2011-03-13 14:39:17.402 072 18307.82 56.30 52204.90 88888.00 2011-03-13 14:39:17.902 072 18307.99 56.20 52204.98 88888.00 2011-03-13 14:39:18.402 072 18307.72 56.29 52204.91 88888.00 2011-03-13 14:39:18.902 072 18307.69 56.19 52204.94 88888.00 2011-03-13 14:39:19.402 072 18307.72 56.21 52205.01 88888.00 2011-03-13 14:39:19.902 072 18307.83 56.24 52205.00 88888.00 2011-03-13 14:39:20.402 072 18307.89 56.21 52204.96 88888.00 2011-03-13 14:39:20.902 072 18307.62 56.11 52204.88 88888.00 2011-03-13 14:39:21.402 072 18307.54 56.15 52204.89 88888.00 2011-03-13 14:39:21.902 072 18307.54 56.22 52204.98 88888.00 2011-03-13 14:39:22.402 072 18307.42 56.26 52205.03 88888.00 2011-03-13 14:39:22.902 072 18307.56 56.26 52204.99 88888.00 2011-03-13 14:39:23.402 072 18307.39 56.25 52205.03 88888.00 2011-03-13 14:39:23.902 072 18307.58 56.27 52205.05 88888.00 2011-03-13 14:39:24.402 072 18307.71 56.26 52205.08 88888.00 2011-03-13 14:39:24.902 072 18307.55 56.31 52205.14 88888.00 2011-03-13 14:39:25.402 072 18307.61 56.33 52205.03 88888.00 2011-03-13 14:39:25.902 072 18307.48 56.37 52205.01 88888.00 2011-03-13 14:39:26.402 072 18307.51 56.37 52205.09 88888.00 2011-03-13 14:39:26.902 072 18307.53 56.28 52205.15 88888.00 2011-03-13 14:39:27.402 072 18307.72 56.29 52205.10 88888.00 2011-03-13 14:39:27.902 072 18307.45 56.34 52204.99 88888.00 2011-03-13 14:39:28.402 072 18307.30 56.34 52204.94 88888.00 2011-03-13 14:39:28.902 072 18307.35 56.29 52204.96 88888.00 2011-03-13 14:39:29.402 072 18307.50 56.34 52204.96 88888.00 2011-03-13 14:39:29.902 072 18307.48 56.37 52204.98 88888.00 2011-03-13 14:39:30.402 072 18307.44 56.52 52204.96 88888.00 2011-03-13 14:39:30.902 072 18307.74 56.51 52205.01 88888.00 2011-03-13 14:39:31.402 072 18307.70 56.43 52205.09 88888.00 2011-03-13 14:39:31.902 072 18307.44 56.38 52205.07 88888.00 2011-03-13 14:39:32.402 072 18307.58 56.49 52205.04 88888.00 2011-03-13 14:39:32.902 072 18307.53 56.53 52205.08 88888.00 2011-03-13 14:39:33.402 072 18307.39 56.54 52205.13 88888.00 2011-03-13 14:39:33.902 072 18307.40 56.52 52205.05 88888.00 2011-03-13 14:39:34.402 072 18307.43 56.52 52204.98 88888.00 2011-03-13 14:39:34.902 072 18307.55 56.47 52205.03 88888.00 2011-03-13 14:39:35.402 072 18307.70 56.52 52204.92 88888.00 2011-03-13 14:39:35.902 072 18307.84 56.52 52204.80 88888.00 2011-03-13 14:39:36.402 072 18307.74 56.48 52204.79 88888.00 2011-03-13 14:39:36.902 072 18307.42 56.54 52204.87 88888.00 2011-03-13 14:39:37.402 072 18307.70 56.52 52204.84 88888.00 2011-03-13 14:39:37.902 072 18307.96 56.53 52204.80 88888.00 2011-03-13 14:39:38.402 072 18307.98 56.61 52204.80 88888.00 2011-03-13 14:39:38.902 072 18307.54 56.56 52204.78 88888.00 2011-03-13 14:39:39.402 072 18307.31 56.56 52204.77 88888.00 2011-03-13 14:39:39.902 072 18307.62 56.62 52204.81 88888.00 2011-03-13 14:39:40.402 072 18307.67 56.58 52204.88 88888.00 2011-03-13 14:39:40.902 072 18307.54 56.67 52204.80 88888.00 2011-03-13 14:39:41.402 072 18307.71 56.72 52204.71 88888.00 2011-03-13 14:39:41.902 072 18307.89 56.72 52204.77 88888.00 2011-03-13 14:39:42.402 072 18307.51 56.74 52204.91 88888.00 2011-03-13 14:39:42.902 072 18307.51 56.69 52204.91 88888.00 2011-03-13 14:39:43.402 072 18307.44 56.80 52204.88 88888.00 2011-03-13 14:39:43.902 072 18307.82 56.76 52204.82 88888.00 2011-03-13 14:39:44.402 072 18307.73 56.78 52204.92 88888.00 2011-03-13 14:39:44.902 072 18307.43 56.87 52205.04 88888.00 2011-03-13 14:39:45.402 072 18307.28 56.86 52205.05 88888.00 2011-03-13 14:39:45.902 072 18307.26 56.85 52205.21 88888.00 2011-03-13 14:39:46.402 072 18307.32 56.94 52205.15 88888.00 2011-03-13 14:39:46.902 072 18307.63 57.00 52205.05 88888.00 2011-03-13 14:39:47.402 072 18307.88 56.98 52205.03 88888.00 2011-03-13 14:39:47.902 072 18308.09 56.95 52205.00 88888.00 2011-03-13 14:39:48.402 072 18308.00 56.90 52205.01 88888.00 2011-03-13 14:39:48.902 072 18307.49 56.97 52204.97 88888.00 2011-03-13 14:39:49.402 072 18307.18 57.01 52204.92 88888.00 2011-03-13 14:39:49.902 072 18307.15 57.02 52204.94 88888.00 2011-03-13 14:39:50.402 072 18307.39 57.03 52204.99 88888.00 2011-03-13 14:39:50.902 072 18307.50 57.02 52205.14 88888.00 2011-03-13 14:39:51.402 072 18307.33 57.00 52205.23 88888.00 2011-03-13 14:39:51.902 072 18307.38 57.05 52205.13 88888.00 2011-03-13 14:39:52.402 072 18307.32 57.07 52205.11 88888.00 2011-03-13 14:39:52.902 072 18307.20 57.04 52205.15 88888.00 2011-03-13 14:39:53.402 072 18307.16 57.08 52205.27 88888.00 2011-03-13 14:39:53.902 072 18307.22 57.14 52205.26 88888.00 2011-03-13 14:39:54.402 072 18307.34 57.11 52205.12 88888.00 2011-03-13 14:39:54.902 072 18307.18 57.11 52205.17 88888.00 2011-03-13 14:39:55.402 072 18307.18 57.16 52205.26 88888.00 2011-03-13 14:39:55.902 072 18307.13 57.14 52205.25 88888.00 2011-03-13 14:39:56.402 072 18307.16 57.07 52205.23 88888.00 2011-03-13 14:39:56.902 072 18307.22 57.09 52205.24 88888.00 2011-03-13 14:39:57.402 072 18307.16 57.09 52205.16 88888.00 2011-03-13 14:39:57.902 072 18307.16 57.04 52205.26 88888.00 2011-03-13 14:39:58.402 072 18307.11 57.03 52205.23 88888.00 2011-03-13 14:39:58.902 072 18307.18 57.04 52205.23 88888.00 2011-03-13 14:39:59.402 072 18307.20 57.11 52205.27 88888.00 2011-03-13 14:39:59.902 072 18307.21 57.16 52205.31 88888.00 2011-03-13 14:40:00.402 072 18307.23 57.11 52205.28 88888.00 2011-03-13 14:40:00.902 072 18307.21 57.10 52205.45 88888.00 2011-03-13 14:40:01.402 072 18307.21 57.13 52205.43 88888.00 2011-03-13 14:40:01.902 072 18307.21 57.13 52205.38 88888.00 2011-03-13 14:40:02.402 072 18307.28 57.23 52205.37 88888.00 2011-03-13 14:40:02.902 072 18307.38 57.22 52205.24 88888.00 2011-03-13 14:40:03.402 072 18307.54 57.18 52205.24 88888.00 2011-03-13 14:40:03.902 072 18307.83 57.19 52205.37 88888.00 2011-03-13 14:40:04.402 072 18307.67 57.15 52205.38 88888.00 2011-03-13 14:40:04.902 072 18307.30 57.21 52205.38 88888.00 2011-03-13 14:40:05.402 072 18307.49 57.29 52205.36 88888.00 2011-03-13 14:40:05.902 072 18307.66 57.32 52205.40 88888.00 2011-03-13 14:40:06.402 072 18307.62 57.42 52205.38 88888.00 2011-03-13 14:40:06.902 072 18307.27 57.40 52205.28 88888.00 2011-03-13 14:40:07.402 072 18307.18 57.41 52205.33 88888.00 2011-03-13 14:40:07.902 072 18307.12 57.36 52205.45 88888.00 2011-03-13 14:40:08.402 072 18307.12 57.30 52205.56 88888.00 2011-03-13 14:40:08.902 072 18306.99 57.29 52205.44 88888.00 2011-03-13 14:40:09.402 072 18306.76 57.31 52205.46 88888.00 2011-03-13 14:40:09.902 072 18306.77 57.39 52205.55 88888.00 2011-03-13 14:40:10.402 072 18306.80 57.41 52205.55 88888.00 2011-03-13 14:40:10.902 072 18306.86 57.51 52205.54 88888.00 2011-03-13 14:40:11.402 072 18306.80 57.58 52205.39 88888.00 2011-03-13 14:40:11.902 072 18307.01 57.63 52205.28 88888.00 2011-03-13 14:40:12.402 072 18307.11 57.59 52205.38 88888.00 2011-03-13 14:40:12.902 072 18306.98 57.61 52205.52 88888.00 2011-03-13 14:40:13.402 072 18307.00 57.58 52205.50 88888.00 2011-03-13 14:40:13.902 072 18307.12 57.62 52205.45 88888.00 2011-03-13 14:40:14.402 072 18306.99 57.64 52205.47 88888.00 2011-03-13 14:40:14.902 072 18306.65 57.64 52205.48 88888.00 2011-03-13 14:40:15.402 072 18306.62 57.67 52205.43 88888.00 2011-03-13 14:40:15.902 072 18306.55 57.73 52205.42 88888.00 2011-03-13 14:40:16.402 072 18306.48 57.85 52205.35 88888.00 2011-03-13 14:40:16.902 072 18306.55 57.91 52205.31 88888.00 2011-03-13 14:40:17.402 072 18306.45 57.88 52205.29 88888.00 2011-03-13 14:40:17.902 072 18306.42 57.80 52205.19 88888.00 2011-03-13 14:40:18.402 072 18306.34 57.79 52205.20 88888.00 2011-03-13 14:40:18.902 072 18306.39 57.77 52205.24 88888.00 2011-03-13 14:40:19.402 072 18306.26 57.86 52205.37 88888.00 2011-03-13 14:40:19.902 072 18306.31 57.86 52205.37 88888.00 2011-03-13 14:40:20.402 072 18306.26 57.82 52205.45 88888.00 2011-03-13 14:40:20.902 072 18306.23 57.88 52205.68 88888.00 2011-03-13 14:40:21.402 072 18306.40 57.88 52205.66 88888.00 2011-03-13 14:40:21.902 072 18306.30 57.89 52205.67 88888.00 2011-03-13 14:40:22.402 072 18306.34 57.86 52205.59 88888.00 2011-03-13 14:40:22.902 072 18306.55 57.92 52205.50 88888.00 2011-03-13 14:40:23.402 072 18306.33 57.95 52205.50 88888.00 2011-03-13 14:40:23.902 072 18306.29 57.93 52205.50 88888.00 2011-03-13 14:40:24.402 072 18306.57 57.89 52205.57 88888.00 2011-03-13 14:40:24.902 072 18306.77 57.86 52205.56 88888.00 2011-03-13 14:40:25.402 072 18306.44 57.86 52205.57 88888.00 2011-03-13 14:40:25.902 072 18306.44 57.89 52205.47 88888.00 2011-03-13 14:40:26.402 072 18306.74 57.82 52205.48 88888.00 2011-03-13 14:40:26.902 072 18306.47 57.77 52205.44 88888.00 2011-03-13 14:40:27.402 072 18306.28 57.77 52205.31 88888.00 2011-03-13 14:40:27.902 072 18306.43 57.72 52205.24 88888.00 2011-03-13 14:40:28.402 072 18306.74 57.74 52205.33 88888.00 2011-03-13 14:40:28.902 072 18306.76 57.72 52205.34 88888.00 2011-03-13 14:40:29.402 072 18306.42 57.65 52205.22 88888.00 2011-03-13 14:40:29.902 072 18306.36 57.58 52205.29 88888.00 2011-03-13 14:40:30.402 072 18306.25 57.54 52205.29 88888.00 2011-03-13 14:40:30.902 072 18306.22 57.54 52205.16 88888.00 2011-03-13 14:40:31.402 072 18306.31 57.58 52205.14 88888.00 2011-03-13 14:40:31.902 072 18306.34 57.64 52205.24 88888.00 2011-03-13 14:40:32.402 072 18306.25 57.64 52205.40 88888.00 2011-03-13 14:40:32.902 072 18306.34 57.63 52205.45 88888.00 2011-03-13 14:40:33.402 072 18306.64 57.61 52205.37 88888.00 2011-03-13 14:40:33.902 072 18306.84 57.60 52205.38 88888.00 2011-03-13 14:40:34.402 072 18307.11 57.68 52205.36 88888.00 2011-03-13 14:40:34.902 072 18306.97 57.70 52205.35 88888.00 2011-03-13 14:40:35.402 072 18306.95 57.62 52205.31 88888.00 2011-03-13 14:40:35.902 072 18306.86 57.56 52205.12 88888.00 2011-03-13 14:40:36.402 072 18306.71 57.51 52205.17 88888.00 2011-03-13 14:40:36.902 072 18306.44 57.53 52205.36 88888.00 2011-03-13 14:40:37.402 072 18306.41 57.55 52205.45 88888.00 2011-03-13 14:40:37.902 072 18306.82 57.62 52205.42 88888.00 2011-03-13 14:40:38.402 072 18306.90 57.66 52205.31 88888.00 2011-03-13 14:40:38.902 072 18306.72 57.66 52205.21 88888.00 2011-03-13 14:40:39.402 072 18306.58 57.60 52205.21 88888.00 2011-03-13 14:40:39.902 072 18306.50 57.63 52205.15 88888.00 2011-03-13 14:40:40.402 072 18306.57 57.61 52205.11 88888.00 2011-03-13 14:40:40.902 072 18306.68 57.60 52205.04 88888.00 2011-03-13 14:40:41.402 072 18306.68 57.61 52204.91 88888.00 2011-03-13 14:40:41.902 072 18306.65 57.61 52204.94 88888.00 2011-03-13 14:40:42.402 072 18306.80 57.61 52205.08 88888.00 2011-03-13 14:40:42.902 072 18306.58 57.62 52205.03 88888.00 2011-03-13 14:40:43.402 072 18306.51 57.67 52205.01 88888.00 2011-03-13 14:40:43.902 072 18306.58 57.70 52205.11 88888.00 2011-03-13 14:40:44.402 072 18306.59 57.68 52205.10 88888.00 2011-03-13 14:40:44.902 072 18306.89 57.66 52205.11 88888.00 2011-03-13 14:40:45.402 072 18306.71 57.68 52205.02 88888.00 2011-03-13 14:40:45.902 072 18306.56 57.70 52205.02 88888.00 2011-03-13 14:40:46.402 072 18306.68 57.74 52205.07 88888.00 2011-03-13 14:40:46.902 072 18306.46 57.73 52205.00 88888.00 2011-03-13 14:40:47.402 072 18306.51 57.77 52205.07 88888.00 2011-03-13 14:40:47.902 072 18306.45 57.84 52205.05 88888.00 2011-03-13 14:40:48.402 072 18306.46 57.79 52205.12 88888.00 2011-03-13 14:40:48.902 072 18306.45 57.75 52205.19 88888.00 2011-03-13 14:40:49.402 072 18306.55 57.77 52205.17 88888.00 2011-03-13 14:40:49.902 072 18306.83 57.80 52205.29 88888.00 2011-03-13 14:40:50.402 072 18306.67 57.74 52205.21 88888.00 2011-03-13 14:40:50.902 072 18306.73 57.77 52205.13 88888.00 2011-03-13 14:40:51.402 072 18306.44 57.77 52205.01 88888.00 2011-03-13 14:40:51.902 072 18306.25 57.77 52205.01 88888.00 2011-03-13 14:40:52.402 072 18306.28 57.72 52205.04 88888.00 2011-03-13 14:40:52.902 072 18306.23 57.69 52205.02 88888.00 2011-03-13 14:40:53.402 072 18306.37 57.67 52205.02 88888.00 2011-03-13 14:40:53.902 072 18306.52 57.65 52205.11 88888.00 2011-03-13 14:40:54.402 072 18306.63 57.67 52205.17 88888.00 2011-03-13 14:40:54.902 072 18306.64 57.67 52205.19 88888.00 2011-03-13 14:40:55.402 072 18306.50 57.67 52205.21 88888.00 2011-03-13 14:40:55.902 072 18306.36 57.72 52205.19 88888.00 2011-03-13 14:40:56.402 072 18306.48 57.75 52205.16 88888.00 2011-03-13 14:40:56.902 072 18306.52 57.76 52205.17 88888.00 2011-03-13 14:40:57.402 072 18306.80 57.81 52205.20 88888.00 2011-03-13 14:40:57.902 072 18306.69 57.88 52205.14 88888.00 2011-03-13 14:40:58.402 072 18306.67 57.82 52205.04 88888.00 2011-03-13 14:40:58.902 072 18306.62 57.79 52204.97 88888.00 2011-03-13 14:40:59.402 072 18306.54 57.77 52205.01 88888.00 2011-03-13 14:40:59.902 072 18306.63 57.74 52205.08 88888.00 2011-03-13 14:41:00.402 072 18306.65 57.76 52205.10 88888.00 2011-03-13 14:41:00.902 072 18306.58 57.76 52205.03 88888.00 2011-03-13 14:41:01.402 072 18306.80 57.77 52204.96 88888.00 2011-03-13 14:41:01.902 072 18306.63 57.76 52204.86 88888.00 2011-03-13 14:41:02.402 072 18306.67 57.72 52204.89 88888.00 2011-03-13 14:41:02.902 072 18306.66 57.74 52204.92 88888.00 2011-03-13 14:41:03.402 072 18306.89 57.78 52204.93 88888.00 2011-03-13 14:41:03.902 072 18307.06 57.82 52204.92 88888.00 2011-03-13 14:41:04.402 072 18306.88 57.89 52204.94 88888.00 2011-03-13 14:41:04.902 072 18306.79 57.96 52204.91 88888.00 2011-03-13 14:41:05.402 072 18306.66 58.01 52204.94 88888.00 2011-03-13 14:41:05.902 072 18306.77 58.02 52205.02 88888.00 2011-03-13 14:41:06.402 072 18307.10 57.98 52205.07 88888.00 2011-03-13 14:41:06.902 072 18307.21 58.02 52205.04 88888.00 2011-03-13 14:41:07.402 072 18307.05 58.11 52205.04 88888.00 2011-03-13 14:41:07.902 072 18306.97 58.11 52205.04 88888.00 2011-03-13 14:41:08.402 072 18306.57 58.11 52205.10 88888.00 2011-03-13 14:41:08.902 072 18306.54 58.10 52205.22 88888.00 2011-03-13 14:41:09.402 072 18306.86 58.09 52205.19 88888.00 2011-03-13 14:41:09.902 072 18306.85 58.16 52205.09 88888.00 2011-03-13 14:41:10.402 072 18306.66 58.09 52205.11 88888.00 2011-03-13 14:41:10.902 072 18306.35 58.18 52205.17 88888.00 2011-03-13 14:41:11.402 072 18306.40 58.16 52205.12 88888.00 2011-03-13 14:41:11.902 072 18306.69 58.11 52205.03 88888.00 2011-03-13 14:41:12.402 072 18306.79 58.13 52205.00 88888.00 2011-03-13 14:41:12.902 072 18306.57 58.23 52204.99 88888.00 2011-03-13 14:41:13.402 072 18306.51 58.29 52204.98 88888.00 2011-03-13 14:41:13.902 072 18306.29 58.30 52205.02 88888.00 2011-03-13 14:41:14.402 072 18306.26 58.27 52205.02 88888.00 2011-03-13 14:41:14.902 072 18306.33 58.30 52205.09 88888.00 2011-03-13 14:41:15.402 072 18306.45 58.39 52205.11 88888.00 2011-03-13 14:41:15.902 072 18306.76 58.49 52205.13 88888.00 2011-03-13 14:41:16.402 072 18306.79 58.47 52205.08 88888.00 2011-03-13 14:41:16.902 072 18306.68 58.45 52205.02 88888.00 2011-03-13 14:41:17.402 072 18306.41 58.49 52205.05 88888.00 2011-03-13 14:41:17.902 072 18306.28 58.59 52204.98 88888.00 2011-03-13 14:41:18.402 072 18306.25 58.61 52205.08 88888.00 2011-03-13 14:41:18.902 072 18306.24 58.58 52205.01 88888.00 2011-03-13 14:41:19.402 072 18306.66 58.52 52205.00 88888.00 2011-03-13 14:41:19.902 072 18306.89 58.57 52205.03 88888.00 2011-03-13 14:41:20.402 072 18306.75 58.59 52205.03 88888.00 2011-03-13 14:41:20.902 072 18306.69 58.64 52205.12 88888.00 2011-03-13 14:41:21.402 072 18306.67 58.61 52205.12 88888.00 2011-03-13 14:41:21.902 072 18306.77 58.64 52205.08 88888.00 2011-03-13 14:41:22.402 072 18306.82 58.53 52205.13 88888.00 2011-03-13 14:41:22.902 072 18306.56 58.52 52205.15 88888.00 2011-03-13 14:41:23.402 072 18306.25 58.52 52205.19 88888.00 2011-03-13 14:41:23.902 072 18306.30 58.47 52205.11 88888.00 2011-03-13 14:41:24.402 072 18306.40 58.41 52205.11 88888.00 2011-03-13 14:41:24.902 072 18306.45 58.42 52205.16 88888.00 2011-03-13 14:41:25.402 072 18306.46 58.42 52205.21 88888.00 2011-03-13 14:41:25.902 072 18306.45 58.52 52205.19 88888.00 2011-03-13 14:41:26.402 072 18306.39 58.49 52205.16 88888.00 2011-03-13 14:41:26.902 072 18306.41 58.46 52205.17 88888.00 2011-03-13 14:41:27.402 072 18306.43 58.47 52205.17 88888.00 2011-03-13 14:41:27.902 072 18306.48 58.53 52205.10 88888.00 2011-03-13 14:41:28.402 072 18306.61 58.51 52205.13 88888.00 2011-03-13 14:41:28.902 072 18306.95 58.48 52205.20 88888.00 2011-03-13 14:41:29.402 072 18306.73 58.61 52205.19 88888.00 2011-03-13 14:41:29.902 072 18306.63 58.65 52205.16 88888.00 2011-03-13 14:41:30.402 072 18306.66 58.61 52205.17 88888.00 2011-03-13 14:41:30.902 072 18306.53 58.54 52205.24 88888.00 2011-03-13 14:41:31.402 072 18306.45 58.54 52205.15 88888.00 2011-03-13 14:41:31.902 072 18306.53 58.61 52205.08 88888.00 2011-03-13 14:41:32.402 072 18306.53 58.62 52205.05 88888.00 2011-03-13 14:41:32.902 072 18306.67 58.61 52205.14 88888.00 2011-03-13 14:41:33.402 072 18306.45 58.64 52205.17 88888.00 2011-03-13 14:41:33.902 072 18306.34 58.62 52205.07 88888.00 2011-03-13 14:41:34.402 072 18306.66 58.65 52205.01 88888.00 2011-03-13 14:41:34.902 072 18306.57 58.74 52205.15 88888.00 2011-03-13 14:41:35.402 072 18306.44 58.75 52205.17 88888.00 2011-03-13 14:41:35.902 072 18306.26 58.75 52205.14 88888.00 2011-03-13 14:41:36.402 072 18306.25 58.75 52205.24 88888.00 2011-03-13 14:41:36.902 072 18306.22 58.70 52205.28 88888.00 2011-03-13 14:41:37.402 072 18306.34 58.68 52205.20 88888.00 2011-03-13 14:41:37.902 072 18306.14 58.70 52205.19 88888.00 2011-03-13 14:41:38.402 072 18306.00 58.73 52205.20 88888.00 2011-03-13 14:41:38.902 072 18306.07 58.72 52205.20 88888.00 2011-03-13 14:41:39.402 072 18306.40 58.69 52205.21 88888.00 2011-03-13 14:41:39.902 072 18306.51 58.67 52205.24 88888.00 2011-03-13 14:41:40.402 072 18306.44 58.58 52205.19 88888.00 2011-03-13 14:41:40.902 072 18306.09 58.59 52205.00 88888.00 2011-03-13 14:41:41.402 072 18306.06 58.60 52205.00 88888.00 2011-03-13 14:41:41.902 072 18305.96 58.59 52204.99 88888.00 2011-03-13 14:41:42.402 072 18306.10 58.49 52205.02 88888.00 2011-03-13 14:41:42.902 072 18306.10 58.47 52205.07 88888.00 2011-03-13 14:41:43.402 072 18306.06 58.43 52205.07 88888.00 2011-03-13 14:41:43.902 072 18306.07 58.39 52205.05 88888.00 2011-03-13 14:41:44.402 072 18306.07 58.37 52205.12 88888.00 2011-03-13 14:41:44.902 072 18306.13 58.35 52205.15 88888.00 2011-03-13 14:41:45.402 072 18306.41 58.33 52204.99 88888.00 2011-03-13 14:41:45.902 072 18306.68 58.32 52204.91 88888.00 2011-03-13 14:41:46.402 072 18306.36 58.34 52204.96 88888.00 2011-03-13 14:41:46.902 072 18306.34 58.36 52204.90 88888.00 2011-03-13 14:41:47.402 072 18306.71 58.33 52204.87 88888.00 2011-03-13 14:41:47.902 072 18306.99 58.24 52204.76 88888.00 2011-03-13 14:41:48.402 072 18307.07 58.13 52204.63 88888.00 2011-03-13 14:41:48.902 072 18306.62 58.15 52204.65 88888.00 2011-03-13 14:41:49.402 072 18306.55 58.22 52204.69 88888.00 2011-03-13 14:41:49.902 072 18306.89 58.23 52204.71 88888.00 2011-03-13 14:41:50.402 072 18306.75 58.19 52204.59 88888.00 2011-03-13 14:41:50.902 072 18306.65 58.08 52204.55 88888.00 2011-03-13 14:41:51.402 072 18306.86 57.99 52204.51 88888.00 2011-03-13 14:41:51.902 072 18306.97 58.02 52204.64 88888.00 2011-03-13 14:41:52.402 072 18306.72 58.06 52204.58 88888.00 2011-03-13 14:41:52.902 072 18306.78 58.10 52204.51 88888.00 2011-03-13 14:41:53.402 072 18307.15 58.05 52204.61 88888.00 2011-03-13 14:41:53.902 072 18306.94 57.99 52204.61 88888.00 2011-03-13 14:41:54.402 072 18306.76 57.95 52204.56 88888.00 2011-03-13 14:41:54.902 072 18306.78 58.02 52204.49 88888.00 2011-03-13 14:41:55.402 072 18306.83 58.09 52204.44 88888.00 2011-03-13 14:41:55.902 072 18306.94 58.12 52204.57 88888.00 2011-03-13 14:41:56.402 072 18307.06 58.11 52204.58 88888.00 2011-03-13 14:41:56.902 072 18306.96 58.09 52204.63 88888.00 2011-03-13 14:41:57.402 072 18306.96 58.10 52204.57 88888.00 2011-03-13 14:41:57.902 072 18307.07 58.08 52204.76 88888.00 2011-03-13 14:41:58.402 072 18306.99 58.04 52204.78 88888.00 2011-03-13 14:41:58.902 072 18306.91 58.06 52204.85 88888.00 2011-03-13 14:41:59.402 072 18306.80 58.11 52204.86 88888.00 2011-03-13 14:41:59.902 072 18307.00 58.09 52204.85 88888.00 2011-03-13 14:42:00.402 072 18307.33 58.08 52204.81 88888.00 2011-03-13 14:42:00.902 072 18307.09 58.09 52204.76 88888.00 2011-03-13 14:42:01.402 072 18306.87 58.06 52204.87 88888.00 2011-03-13 14:42:01.902 072 18307.12 58.10 52204.94 88888.00 2011-03-13 14:42:02.402 072 18307.51 58.11 52204.99 88888.00 2011-03-13 14:42:02.902 072 18307.32 58.07 52205.07 88888.00 2011-03-13 14:42:03.402 072 18306.89 58.05 52205.03 88888.00 2011-03-13 14:42:03.902 072 18306.89 58.06 52204.94 88888.00 2011-03-13 14:42:04.402 072 18306.78 58.08 52204.91 88888.00 2011-03-13 14:42:04.902 072 18306.85 58.02 52204.90 88888.00 2011-03-13 14:42:05.402 072 18306.71 58.00 52204.94 88888.00 2011-03-13 14:42:05.902 072 18306.76 58.02 52204.98 88888.00 2011-03-13 14:42:06.402 072 18306.96 58.06 52204.98 88888.00 2011-03-13 14:42:06.902 072 18306.95 58.12 52204.89 88888.00 2011-03-13 14:42:07.402 072 18306.82 58.08 52204.97 88888.00 2011-03-13 14:42:07.902 072 18306.80 58.15 52205.02 88888.00 2011-03-13 14:42:08.402 072 18306.80 58.18 52205.01 88888.00 2011-03-13 14:42:08.902 072 18306.87 58.16 52205.01 88888.00 2011-03-13 14:42:09.402 072 18307.05 58.15 52204.92 88888.00 2011-03-13 14:42:09.902 072 18307.22 58.15 52204.87 88888.00 2011-03-13 14:42:10.402 072 18307.15 58.16 52204.92 88888.00 2011-03-13 14:42:10.902 072 18307.02 58.25 52204.97 88888.00 2011-03-13 14:42:11.402 072 18306.93 58.20 52204.93 88888.00 2011-03-13 14:42:11.902 072 18306.86 58.20 52204.92 88888.00 2011-03-13 14:42:12.402 072 18306.96 58.16 52204.98 88888.00 2011-03-13 14:42:12.902 072 18307.54 58.20 52205.03 88888.00 2011-03-13 14:42:13.402 072 18307.51 58.26 52205.11 88888.00 2011-03-13 14:42:13.902 072 18307.23 58.27 52205.09 88888.00 2011-03-13 14:42:14.402 072 18307.15 58.25 52205.22 88888.00 2011-03-13 14:42:14.902 072 18307.12 58.31 52205.34 88888.00 2011-03-13 14:42:15.402 072 18307.12 58.38 52205.38 88888.00 2011-03-13 14:42:15.902 072 18307.08 58.41 52205.31 88888.00 2011-03-13 14:42:16.402 072 18307.02 58.51 52205.38 88888.00 2011-03-13 14:42:16.902 072 18307.16 58.45 52205.45 88888.00 2011-03-13 14:42:17.402 072 18307.47 58.53 52205.55 88888.00 2011-03-13 14:42:17.902 072 18307.35 58.60 52205.66 88888.00 2011-03-13 14:42:18.402 072 18307.24 58.65 52205.67 88888.00 2011-03-13 14:42:18.902 072 18307.52 58.70 52205.61 88888.00 2011-03-13 14:42:19.402 072 18307.44 58.84 52205.59 88888.00 2011-03-13 14:42:19.902 072 18307.61 58.91 52205.51 88888.00 2011-03-13 14:42:20.402 072 18307.37 58.95 52205.40 88888.00 2011-03-13 14:42:20.902 072 18307.17 58.93 52205.45 88888.00 2011-03-13 14:42:21.402 072 18307.04 58.93 52205.52 88888.00 2011-03-13 14:42:21.902 072 18307.24 59.12 52205.58 88888.00 2011-03-13 14:42:22.402 072 18306.99 59.14 52205.62 88888.00 2011-03-13 14:42:22.902 072 18306.83 59.18 52205.68 88888.00 2011-03-13 14:42:23.402 072 18306.42 59.18 52205.70 88888.00 2011-03-13 14:42:23.902 072 18306.28 59.23 52205.65 88888.00 2011-03-13 14:42:24.402 072 18306.11 59.28 52205.73 88888.00 2011-03-13 14:42:24.902 072 18306.28 59.30 52205.85 88888.00 2011-03-13 14:42:25.402 072 18306.64 59.39 52205.84 88888.00 2011-03-13 14:42:25.902 072 18306.13 59.49 52205.96 88888.00 2011-03-13 14:42:26.402 072 18305.65 59.52 52205.95 88888.00 2011-03-13 14:42:26.902 072 18305.36 59.53 52205.93 88888.00 2011-03-13 14:42:27.402 072 18305.30 59.56 52205.96 88888.00 2011-03-13 14:42:27.902 072 18305.48 59.55 52205.93 88888.00 2011-03-13 14:42:28.402 072 18305.32 59.55 52206.12 88888.00 2011-03-13 14:42:28.902 072 18305.20 59.68 52206.13 88888.00 2011-03-13 14:42:29.402 072 18305.14 59.67 52206.09 88888.00 2011-03-13 14:42:29.902 072 18305.57 59.62 52206.08 88888.00 2011-03-13 14:42:30.402 072 18305.66 59.68 52206.07 88888.00 2011-03-13 14:42:30.902 072 18305.31 59.66 52206.04 88888.00 2011-03-13 14:42:31.402 072 18304.80 59.64 52206.00 88888.00 2011-03-13 14:42:31.902 072 18304.68 59.73 52205.91 88888.00 2011-03-13 14:42:32.402 072 18304.63 59.66 52205.81 88888.00 2011-03-13 14:42:32.902 072 18304.60 59.60 52205.84 88888.00 2011-03-13 14:42:33.402 072 18304.93 59.59 52205.94 88888.00 2011-03-13 14:42:33.902 072 18304.68 59.51 52205.93 88888.00 2011-03-13 14:42:34.402 072 18304.57 59.52 52205.81 88888.00 2011-03-13 14:42:34.902 072 18304.51 59.54 52205.72 88888.00 2011-03-13 14:42:35.402 072 18304.46 59.55 52205.69 88888.00 2011-03-13 14:42:35.902 072 18304.71 59.49 52205.73 88888.00 2011-03-13 14:42:36.402 072 18304.83 59.45 52205.65 88888.00 2011-03-13 14:42:36.902 072 18304.59 59.38 52205.49 88888.00 2011-03-13 14:42:37.402 072 18304.65 59.36 52205.54 88888.00 2011-03-13 14:42:37.902 072 18304.99 59.38 52205.45 88888.00 2011-03-13 14:42:38.402 072 18304.96 59.43 52205.38 88888.00 2011-03-13 14:42:38.902 072 18304.93 59.40 52205.47 88888.00 2011-03-13 14:42:39.402 072 18304.84 59.39 52205.48 88888.00 2011-03-13 14:42:39.902 072 18304.46 59.38 52205.51 88888.00 2011-03-13 14:42:40.402 072 18304.44 59.39 52205.51 88888.00 2011-03-13 14:42:40.902 072 18304.44 59.41 52205.40 88888.00 2011-03-13 14:42:41.402 072 18304.26 59.47 52205.51 88888.00 2011-03-13 14:42:41.902 072 18304.52 59.47 52205.73 88888.00 2011-03-13 14:42:42.402 072 18304.28 59.49 52205.71 88888.00 2011-03-13 14:42:42.902 072 18304.03 59.47 52205.75 88888.00 2011-03-13 14:42:43.402 072 18304.09 59.41 52205.78 88888.00 2011-03-13 14:42:43.902 072 18304.06 59.42 52205.69 88888.00 2011-03-13 14:42:44.402 072 18304.08 59.42 52205.72 88888.00 2011-03-13 14:42:44.902 072 18304.14 59.52 52205.82 88888.00 2011-03-13 14:42:45.402 072 18304.04 59.59 52205.81 88888.00 2011-03-13 14:42:45.902 072 18304.25 59.59 52205.81 88888.00 2011-03-13 14:42:46.402 072 18304.33 59.62 52205.82 88888.00 2011-03-13 14:42:46.902 072 18304.39 59.66 52205.89 88888.00 2011-03-13 14:42:47.402 072 18304.33 59.71 52205.93 88888.00 2011-03-13 14:42:47.902 072 18304.11 59.73 52205.91 88888.00 2011-03-13 14:42:48.402 072 18303.91 59.69 52205.65 88888.00 2011-03-13 14:42:48.902 072 18303.73 59.70 52205.49 88888.00 2011-03-13 14:42:49.402 072 18303.94 59.68 52205.49 88888.00 2011-03-13 14:42:49.902 072 18303.84 59.64 52205.49 88888.00 2011-03-13 14:42:50.402 072 18303.85 59.60 52205.55 88888.00 2011-03-13 14:42:50.902 072 18303.62 59.68 52205.55 88888.00 2011-03-13 14:42:51.402 072 18303.39 59.67 52205.48 88888.00 2011-03-13 14:42:51.902 072 18303.57 59.66 52205.63 88888.00 2011-03-13 14:42:52.402 072 18303.47 59.71 52205.69 88888.00 2011-03-13 14:42:52.902 072 18303.62 59.74 52205.67 88888.00 2011-03-13 14:42:53.402 072 18303.82 59.78 52205.69 88888.00 2011-03-13 14:42:53.902 072 18303.75 59.81 52205.67 88888.00 2011-03-13 14:42:54.402 072 18303.28 59.78 52205.62 88888.00 2011-03-13 14:42:54.902 072 18303.10 59.82 52205.71 88888.00 2011-03-13 14:42:55.402 072 18303.11 59.81 52205.77 88888.00 2011-03-13 14:42:55.902 072 18303.32 59.84 52205.71 88888.00 2011-03-13 14:42:56.402 072 18303.69 59.86 52205.57 88888.00 2011-03-13 14:42:56.902 072 18303.70 59.92 52205.63 88888.00 2011-03-13 14:42:57.402 072 18303.42 59.93 52205.69 88888.00 2011-03-13 14:42:57.902 072 18303.09 59.96 52205.54 88888.00 2011-03-13 14:42:58.402 072 18303.04 59.99 52205.49 88888.00 2011-03-13 14:42:58.902 072 18303.16 59.99 52205.35 88888.00 2011-03-13 14:42:59.402 072 18303.27 59.95 52205.25 88888.00 2011-03-13 14:42:59.902 072 18303.30 59.98 52205.27 88888.00 2011-03-13 14:43:00.402 072 18303.22 60.02 52205.21 88888.00 2011-03-13 14:43:00.902 072 18303.20 60.08 52205.26 88888.00 2011-03-13 14:43:01.402 072 18303.21 60.13 52205.35 88888.00 2011-03-13 14:43:01.902 072 18303.54 60.13 52205.34 88888.00 2011-03-13 14:43:02.402 072 18304.17 60.16 52205.38 88888.00 2011-03-13 14:43:02.902 072 18303.86 60.28 52205.33 88888.00 2011-03-13 14:43:03.402 072 18303.32 60.37 52205.36 88888.00 2011-03-13 14:43:03.902 072 18303.32 60.43 52205.31 88888.00 2011-03-13 14:43:04.402 072 18303.42 60.39 52205.24 88888.00 2011-03-13 14:43:04.902 072 18303.41 60.38 52205.24 88888.00 2011-03-13 14:43:05.402 072 18303.32 60.40 52205.19 88888.00 2011-03-13 14:43:05.902 072 18303.72 60.41 52205.02 88888.00 2011-03-13 14:43:06.402 072 18303.90 60.44 52204.94 88888.00 2011-03-13 14:43:06.902 072 18303.89 60.48 52205.00 88888.00 2011-03-13 14:43:07.402 072 18303.65 60.49 52205.10 88888.00 2011-03-13 14:43:07.902 072 18303.74 60.57 52205.12 88888.00 2011-03-13 14:43:08.402 072 18304.06 60.63 52205.15 88888.00 2011-03-13 14:43:08.902 072 18303.91 60.66 52205.23 88888.00 2011-03-13 14:43:09.402 072 18303.67 60.59 52205.17 88888.00 2011-03-13 14:43:09.902 072 18303.83 60.63 52205.24 88888.00 2011-03-13 14:43:10.402 072 18304.03 60.67 52205.22 88888.00 2011-03-13 14:43:10.902 072 18304.17 60.64 52205.24 88888.00 2011-03-13 14:43:11.402 072 18303.95 60.65 52205.12 88888.00 2011-03-13 14:43:11.902 072 18303.69 60.65 52205.03 88888.00 2011-03-13 14:43:12.402 072 18303.76 60.62 52205.10 88888.00 2011-03-13 14:43:12.902 072 18303.79 60.59 52205.07 88888.00 2011-03-13 14:43:13.402 072 18303.62 60.58 52205.04 88888.00 2011-03-13 14:43:13.902 072 18303.53 60.51 52205.01 88888.00 2011-03-13 14:43:14.402 072 18303.57 60.51 52204.91 88888.00 2011-03-13 14:43:14.902 072 18303.59 60.55 52204.90 88888.00 2011-03-13 14:43:15.402 072 18303.64 60.49 52204.81 88888.00 2011-03-13 14:43:15.902 072 18303.91 60.44 52204.81 88888.00 2011-03-13 14:43:16.402 072 18303.80 60.51 52204.86 88888.00 2011-03-13 14:43:16.902 072 18303.83 60.53 52204.81 88888.00 2011-03-13 14:43:17.402 072 18304.03 60.51 52204.81 88888.00 2011-03-13 14:43:17.902 072 18304.07 60.41 52204.71 88888.00 2011-03-13 14:43:18.402 072 18303.89 60.44 52204.57 88888.00 2011-03-13 14:43:18.902 072 18303.86 60.47 52204.67 88888.00 2011-03-13 14:43:19.402 072 18303.68 60.42 52204.67 88888.00 2011-03-13 14:43:19.902 072 18303.76 60.49 52204.66 88888.00 2011-03-13 14:43:20.402 072 18304.07 60.45 52204.57 88888.00 2011-03-13 14:43:20.902 072 18304.30 60.46 52204.56 88888.00 2011-03-13 14:43:21.402 072 18304.27 60.45 52204.62 88888.00 2011-03-13 14:43:21.902 072 18304.19 60.43 52204.56 88888.00 2011-03-13 14:43:22.402 072 18304.13 60.51 52204.62 88888.00 2011-03-13 14:43:22.902 072 18304.11 60.49 52204.58 88888.00 2011-03-13 14:43:23.402 072 18304.18 60.41 52204.50 88888.00 2011-03-13 14:43:23.902 072 18304.47 60.37 52204.46 88888.00 2011-03-13 14:43:24.402 072 18304.60 60.40 52204.46 88888.00 2011-03-13 14:43:24.902 072 18304.51 60.45 52204.50 88888.00 2011-03-13 14:43:25.402 072 18304.24 60.45 52204.35 88888.00 2011-03-13 14:43:25.902 072 18304.22 60.60 52204.24 88888.00 2011-03-13 14:43:26.402 072 18304.55 60.61 52204.16 88888.00 2011-03-13 14:43:26.902 072 18304.48 60.57 52204.10 88888.00 2011-03-13 14:43:27.402 072 18304.63 60.59 52204.11 88888.00 2011-03-13 14:43:27.902 072 18304.76 60.59 52204.06 88888.00 2011-03-13 14:43:28.402 072 18304.77 60.53 52204.06 88888.00 2011-03-13 14:43:28.902 072 18305.02 60.58 52204.03 88888.00 2011-03-13 14:43:29.402 072 18304.78 60.64 52204.05 88888.00 2011-03-13 14:43:29.902 072 18304.81 60.62 52203.91 88888.00 2011-03-13 14:43:30.402 072 18304.90 60.60 52204.05 88888.00 2011-03-13 14:43:30.902 072 18304.88 60.66 52203.99 88888.00 2011-03-13 14:43:31.402 072 18305.06 60.73 52204.05 88888.00 2011-03-13 14:43:31.902 072 18304.94 60.71 52204.01 88888.00 2011-03-13 14:43:32.402 072 18304.77 60.71 52203.99 88888.00 2011-03-13 14:43:32.902 072 18304.82 60.73 52203.93 88888.00 2011-03-13 14:43:33.402 072 18305.02 60.73 52203.89 88888.00 2011-03-13 14:43:33.902 072 18305.43 60.70 52204.03 88888.00 2011-03-13 14:43:34.402 072 18305.10 60.68 52204.08 88888.00 2011-03-13 14:43:34.902 072 18305.03 60.71 52203.93 88888.00 2011-03-13 14:43:35.402 072 18305.03 60.78 52203.96 88888.00 2011-03-13 14:43:35.902 072 18305.13 60.79 52203.96 88888.00 2011-03-13 14:43:36.402 072 18305.34 60.74 52204.09 88888.00 2011-03-13 14:43:36.902 072 18305.35 60.79 52204.15 88888.00 2011-03-13 14:43:37.402 072 18305.22 60.72 52204.19 88888.00 2011-03-13 14:43:37.902 072 18305.22 60.68 52204.19 88888.00 2011-03-13 14:43:38.402 072 18305.23 60.68 52204.29 88888.00 2011-03-13 14:43:38.902 072 18305.32 60.67 52204.38 88888.00 2011-03-13 14:43:39.402 072 18305.56 60.69 52204.43 88888.00 2011-03-13 14:43:39.902 072 18305.71 60.68 52204.38 88888.00 2011-03-13 14:43:40.402 072 18305.88 60.68 52204.31 88888.00 2011-03-13 14:43:40.902 072 18305.65 60.73 52204.34 88888.00 2011-03-13 14:43:41.402 072 18305.77 60.72 52204.36 88888.00 2011-03-13 14:43:41.902 072 18305.65 60.69 52204.33 88888.00 2011-03-13 14:43:42.402 072 18305.78 60.66 52204.31 88888.00 2011-03-13 14:43:42.902 072 18306.09 60.67 52204.27 88888.00 2011-03-13 14:43:43.402 072 18306.32 60.74 52204.17 88888.00 2011-03-13 14:43:43.902 072 18306.02 60.71 52204.12 88888.00 2011-03-13 14:43:44.402 072 18305.69 60.70 52204.13 88888.00 2011-03-13 14:43:44.902 072 18305.52 60.71 52203.98 88888.00 2011-03-13 14:43:45.402 072 18305.54 60.69 52203.77 88888.00 2011-03-13 14:43:45.902 072 18305.72 60.74 52203.72 88888.00 2011-03-13 14:43:46.402 072 18306.18 60.73 52203.78 88888.00 2011-03-13 14:43:46.902 072 18306.08 60.69 52203.75 88888.00 2011-03-13 14:43:47.402 072 18306.13 60.63 52203.77 88888.00 2011-03-13 14:43:47.902 072 18306.13 60.62 52203.85 88888.00 2011-03-13 14:43:48.402 072 18306.00 60.63 52203.74 88888.00 2011-03-13 14:43:48.902 072 18306.26 60.61 52203.82 88888.00 2011-03-13 14:43:49.402 072 18306.11 60.63 52203.89 88888.00 2011-03-13 14:43:49.902 072 18306.28 60.65 52203.83 88888.00 2011-03-13 14:43:50.402 072 18306.52 60.67 52203.84 88888.00 2011-03-13 14:43:50.902 072 18306.65 60.72 52203.83 88888.00 2011-03-13 14:43:51.402 072 18306.67 60.76 52203.78 88888.00 2011-03-13 14:43:51.902 072 18306.51 60.72 52203.78 88888.00 2011-03-13 14:43:52.402 072 18306.13 60.68 52203.65 88888.00 2011-03-13 14:43:52.902 072 18306.22 60.77 52203.64 88888.00 2011-03-13 14:43:53.402 072 18306.54 60.77 52203.77 88888.00 2011-03-13 14:43:53.902 072 18306.42 60.81 52203.72 88888.00 2011-03-13 14:43:54.402 072 18306.31 60.81 52203.75 88888.00 2011-03-13 14:43:54.902 072 18306.53 60.90 52203.80 88888.00 2011-03-13 14:43:55.402 072 18306.83 60.88 52203.94 88888.00 2011-03-13 14:43:55.902 072 18307.08 60.86 52204.00 88888.00 2011-03-13 14:43:56.402 072 18307.24 60.81 52203.95 88888.00 2011-03-13 14:43:56.902 072 18307.22 60.88 52203.89 88888.00 2011-03-13 14:43:57.402 072 18306.83 60.91 52203.95 88888.00 2011-03-13 14:43:57.902 072 18306.86 60.87 52203.94 88888.00 2011-03-13 14:43:58.402 072 18306.82 60.84 52203.97 88888.00 2011-03-13 14:43:58.902 072 18306.82 60.80 52203.97 88888.00 2011-03-13 14:43:59.402 072 18307.05 60.82 52204.08 88888.00 2011-03-13 14:43:59.902 072 18306.72 60.88 52204.15 88888.00 2011-03-13 14:44:00.402 072 18306.55 60.84 52204.08 88888.00 2011-03-13 14:44:00.902 072 18306.99 60.80 52204.03 88888.00 2011-03-13 14:44:01.402 072 18306.88 60.90 52204.06 88888.00 2011-03-13 14:44:01.902 072 18306.71 60.95 52203.98 88888.00 2011-03-13 14:44:02.402 072 18306.79 60.90 52203.87 88888.00 2011-03-13 14:44:02.902 072 18306.90 60.79 52203.95 88888.00 2011-03-13 14:44:03.402 072 18306.77 60.77 52203.96 88888.00 2011-03-13 14:44:03.902 072 18306.75 60.81 52203.98 88888.00 2011-03-13 14:44:04.402 072 18307.16 60.87 52204.09 88888.00 2011-03-13 14:44:04.902 072 18307.33 60.76 52204.11 88888.00 2011-03-13 14:44:05.402 072 18307.33 60.74 52204.06 88888.00 2011-03-13 14:44:05.902 072 18307.15 60.68 52203.98 88888.00 2011-03-13 14:44:06.402 072 18306.89 60.65 52204.00 88888.00 2011-03-13 14:44:06.902 072 18306.86 60.71 52204.13 88888.00 2011-03-13 14:44:07.402 072 18306.88 60.75 52204.12 88888.00 2011-03-13 14:44:07.902 072 18307.06 60.80 52204.27 88888.00 2011-03-13 14:44:08.402 072 18306.98 60.82 52204.30 88888.00 2011-03-13 14:44:08.902 072 18307.27 60.72 52204.29 88888.00 2011-03-13 14:44:09.402 072 18307.53 60.77 52204.24 88888.00 2011-03-13 14:44:09.902 072 18307.58 60.74 52204.29 88888.00 2011-03-13 14:44:10.402 072 18307.60 60.73 52204.20 88888.00 2011-03-13 14:44:10.902 072 18307.56 60.68 52204.30 88888.00 2011-03-13 14:44:11.402 072 18307.19 60.69 52204.27 88888.00 2011-03-13 14:44:11.902 072 18307.19 60.65 52204.26 88888.00 2011-03-13 14:44:12.402 072 18307.44 60.64 52204.42 88888.00 2011-03-13 14:44:12.902 072 18307.26 60.65 52204.67 88888.00 2011-03-13 14:44:13.402 072 18307.43 60.66 52204.68 88888.00 2011-03-13 14:44:13.902 072 18307.32 60.69 52204.59 88888.00 2011-03-13 14:44:14.402 072 18307.37 60.73 52204.53 88888.00 2011-03-13 14:44:14.902 072 18307.26 60.69 52204.63 88888.00 2011-03-13 14:44:15.402 072 18307.01 60.67 52204.67 88888.00 2011-03-13 14:44:15.902 072 18306.96 60.65 52204.70 88888.00 2011-03-13 14:44:16.402 072 18307.13 60.65 52204.76 88888.00 2011-03-13 14:44:16.902 072 18307.49 60.59 52204.68 88888.00 2011-03-13 14:44:17.402 072 18307.42 60.59 52204.67 88888.00 2011-03-13 14:44:17.902 072 18307.20 60.60 52204.74 88888.00 2011-03-13 14:44:18.402 072 18307.22 60.56 52204.77 88888.00 2011-03-13 14:44:18.902 072 18307.23 60.55 52204.77 88888.00 2011-03-13 14:44:19.402 072 18307.33 60.54 52204.78 88888.00 2011-03-13 14:44:19.902 072 18307.45 60.48 52204.76 88888.00 2011-03-13 14:44:20.402 072 18307.44 60.49 52204.76 88888.00 2011-03-13 14:44:20.902 072 18307.52 60.54 52204.74 88888.00 2011-03-13 14:44:21.402 072 18307.59 60.54 52204.68 88888.00 2011-03-13 14:44:21.902 072 18307.80 60.51 52204.62 88888.00 2011-03-13 14:44:22.402 072 18307.61 60.49 52204.71 88888.00 2011-03-13 14:44:22.902 072 18307.38 60.55 52204.79 88888.00 2011-03-13 14:44:23.402 072 18307.44 60.52 52204.77 88888.00 2011-03-13 14:44:23.902 072 18307.23 60.51 52204.81 88888.00 2011-03-13 14:44:24.402 072 18307.42 60.49 52204.88 88888.00 2011-03-13 14:44:24.902 072 18307.33 60.40 52204.88 88888.00 2011-03-13 14:44:25.402 072 18307.40 60.36 52204.80 88888.00 2011-03-13 14:44:25.902 072 18307.50 60.38 52204.81 88888.00 2011-03-13 14:44:26.402 072 18307.50 60.40 52204.78 88888.00 2011-03-13 14:44:26.902 072 18307.49 60.36 52204.87 88888.00 2011-03-13 14:44:27.402 072 18307.22 60.28 52204.85 88888.00 2011-03-13 14:44:27.902 072 18307.20 60.33 52204.81 88888.00 2011-03-13 14:44:28.402 072 18307.32 60.30 52204.87 88888.00 2011-03-13 14:44:28.902 072 18307.24 60.29 52204.96 88888.00 2011-03-13 14:44:29.402 072 18307.30 60.29 52204.89 88888.00 2011-03-13 14:44:29.902 072 18307.31 60.26 52204.80 88888.00 2011-03-13 14:44:30.402 072 18307.42 60.19 52204.80 88888.00 2011-03-13 14:44:30.902 072 18307.59 60.25 52204.78 88888.00 2011-03-13 14:44:31.402 072 18307.55 60.26 52204.77 88888.00 2011-03-13 14:44:31.902 072 18307.74 60.28 52204.70 88888.00 2011-03-13 14:44:32.402 072 18307.59 60.25 52204.82 88888.00 2011-03-13 14:44:32.902 072 18307.26 60.31 52204.84 88888.00 2011-03-13 14:44:33.402 072 18307.35 60.30 52204.76 88888.00 2011-03-13 14:44:33.902 072 18307.38 60.16 52204.75 88888.00 2011-03-13 14:44:34.402 072 18307.27 60.19 52204.65 88888.00 2011-03-13 14:44:34.902 072 18307.48 60.14 52204.77 88888.00 2011-03-13 14:44:35.402 072 18307.50 60.12 52204.81 88888.00 2011-03-13 14:44:35.902 072 18307.18 60.09 52204.79 88888.00 2011-03-13 14:44:36.402 072 18307.01 60.06 52204.85 88888.00 2011-03-13 14:44:36.902 072 18307.12 60.14 52204.89 88888.00 2011-03-13 14:44:37.402 072 18307.33 60.19 52204.86 88888.00 2011-03-13 14:44:37.902 072 18307.39 60.16 52204.91 88888.00 2011-03-13 14:44:38.402 072 18307.47 60.16 52204.91 88888.00 2011-03-13 14:44:38.902 072 18307.45 60.15 52204.81 88888.00 2011-03-13 14:44:39.402 072 18307.33 60.09 52204.88 88888.00 2011-03-13 14:44:39.902 072 18307.33 60.12 52204.91 88888.00 2011-03-13 14:44:40.402 072 18307.23 60.19 52204.88 88888.00 2011-03-13 14:44:40.902 072 18307.17 60.21 52204.84 88888.00 2011-03-13 14:44:41.402 072 18307.16 60.15 52204.93 88888.00 2011-03-13 14:44:41.902 072 18307.16 60.12 52205.03 88888.00 2011-03-13 14:44:42.402 072 18307.07 60.14 52205.03 88888.00 2011-03-13 14:44:42.902 072 18307.02 60.08 52205.02 88888.00 2011-03-13 14:44:43.402 072 18307.30 60.07 52204.99 88888.00 2011-03-13 14:44:43.902 072 18307.23 60.11 52205.01 88888.00 2011-03-13 14:44:44.402 072 18306.97 60.08 52205.02 88888.00 2011-03-13 14:44:44.902 072 18306.98 60.02 52204.97 88888.00 2011-03-13 14:44:45.402 072 18306.83 60.05 52204.94 88888.00 2011-03-13 14:44:45.902 072 18306.82 60.07 52205.03 88888.00 2011-03-13 14:44:46.402 072 18306.88 60.05 52205.07 88888.00 2011-03-13 14:44:46.902 072 18306.88 60.09 52205.01 88888.00 2011-03-13 14:44:47.402 072 18306.66 60.09 52204.99 88888.00 2011-03-13 14:44:47.902 072 18306.69 60.06 52205.03 88888.00 2011-03-13 14:44:48.402 072 18306.80 60.05 52205.04 88888.00 2011-03-13 14:44:48.902 072 18306.75 60.03 52205.10 88888.00 2011-03-13 14:44:49.402 072 18306.79 60.03 52205.07 88888.00 2011-03-13 14:44:49.902 072 18307.38 60.05 52204.94 88888.00 2011-03-13 14:44:50.402 072 18307.61 60.13 52204.91 88888.00 2011-03-13 14:44:50.902 072 18307.66 60.09 52204.98 88888.00 2011-03-13 14:44:51.402 072 18307.34 60.14 52204.98 88888.00 2011-03-13 14:44:51.902 072 18307.16 60.16 52204.96 88888.00 2011-03-13 14:44:52.402 072 18307.24 60.21 52204.91 88888.00 2011-03-13 14:44:52.902 072 18306.87 60.09 52204.98 88888.00 2011-03-13 14:44:53.402 072 18307.08 60.05 52205.01 88888.00 2011-03-13 14:44:53.902 072 18307.05 60.02 52205.01 88888.00 2011-03-13 14:44:54.402 072 18306.82 60.00 52205.01 88888.00 2011-03-13 14:44:54.902 072 18306.89 60.09 52205.09 88888.00 2011-03-13 14:44:55.402 072 18307.09 60.06 52205.09 88888.00 2011-03-13 14:44:55.902 072 18306.90 59.94 52205.09 88888.00 2011-03-13 14:44:56.402 072 18306.78 60.03 52205.19 88888.00 2011-03-13 14:44:56.902 072 18306.94 60.03 52205.11 88888.00 2011-03-13 14:44:57.402 072 18307.11 60.08 52205.08 88888.00 2011-03-13 14:44:57.902 072 18306.84 60.06 52205.12 88888.00 2011-03-13 14:44:58.402 072 18307.11 60.12 52205.17 88888.00 2011-03-13 14:44:58.902 072 18307.19 60.10 52205.25 88888.00 2011-03-13 14:44:59.402 072 18307.11 60.10 52205.25 88888.00 2011-03-13 14:44:59.902 072 18306.76 60.19 52205.14 88888.00 2011-03-13 14:45:00.402 072 18306.57 60.18 52205.13 88888.00 2011-03-13 14:45:00.902 072 18306.55 60.20 52205.12 88888.00 2011-03-13 14:45:01.402 072 18306.50 60.23 52205.20 88888.00 2011-03-13 14:45:01.902 072 18306.46 60.20 52205.25 88888.00 2011-03-13 14:45:02.402 072 18306.50 60.19 52205.38 88888.00 2011-03-13 14:45:02.902 072 18306.33 60.16 52205.38 88888.00 2011-03-13 14:45:03.402 072 18306.23 60.16 52205.43 88888.00 2011-03-13 14:45:03.902 072 18306.29 60.15 52205.46 88888.00 2011-03-13 14:45:04.402 072 18306.31 60.21 52205.32 88888.00 2011-03-13 14:45:04.902 072 18306.25 60.23 52205.39 88888.00 2011-03-13 14:45:05.402 072 18306.35 60.23 52205.45 88888.00 2011-03-13 14:45:05.902 072 18306.65 60.19 52205.49 88888.00 2011-03-13 14:45:06.402 072 18306.72 60.16 52205.38 88888.00 2011-03-13 14:45:06.902 072 18306.73 60.20 52205.39 88888.00 2011-03-13 14:45:07.402 072 18306.64 60.19 52205.42 88888.00 2011-03-13 14:45:07.902 072 18306.77 60.24 52205.57 88888.00 2011-03-13 14:45:08.402 072 18306.40 60.22 52205.60 88888.00 2011-03-13 14:45:08.902 072 18306.15 60.25 52205.62 88888.00 2011-03-13 14:45:09.402 072 18306.12 60.31 52205.52 88888.00 2011-03-13 14:45:09.902 072 18306.10 60.36 52205.47 88888.00 2011-03-13 14:45:10.402 072 18306.09 60.36 52205.48 88888.00 2011-03-13 14:45:10.902 072 18306.14 60.33 52205.38 88888.00 2011-03-13 14:45:11.402 072 18306.08 60.26 52205.26 88888.00 2011-03-13 14:45:11.902 072 18306.12 60.24 52205.21 88888.00 2011-03-13 14:45:12.402 072 18306.28 60.35 52205.45 88888.00 2011-03-13 14:45:12.902 072 18306.03 60.29 52205.57 88888.00 2011-03-13 14:45:13.402 072 18305.92 60.27 52205.39 88888.00 2011-03-13 14:45:13.902 072 18306.13 60.34 52205.40 88888.00 2011-03-13 14:45:14.402 072 18306.36 60.40 52205.42 88888.00 2011-03-13 14:45:14.902 072 18306.09 60.47 52205.44 88888.00 2011-03-13 14:45:15.402 072 18306.13 60.39 52205.48 88888.00 2011-03-13 14:45:15.902 072 18305.95 60.48 52205.48 88888.00 2011-03-13 14:45:16.402 072 18306.14 60.49 52205.54 88888.00 2011-03-13 14:45:16.902 072 18306.28 60.49 52205.55 88888.00 2011-03-13 14:45:17.402 072 18306.35 60.58 52205.54 88888.00 2011-03-13 14:45:17.902 072 18305.90 60.64 52205.50 88888.00 2011-03-13 14:45:18.402 072 18305.53 60.65 52205.47 88888.00 2011-03-13 14:45:18.902 072 18305.41 60.65 52205.42 88888.00 2011-03-13 14:45:19.402 072 18305.43 60.65 52205.28 88888.00 2011-03-13 14:45:19.902 072 18305.26 60.72 52205.36 88888.00 2011-03-13 14:45:20.402 072 18305.21 60.74 52205.46 88888.00 2011-03-13 14:45:20.902 072 18305.37 60.68 52205.46 88888.00 2011-03-13 14:45:21.402 072 18305.37 60.65 52205.44 88888.00 2011-03-13 14:45:21.902 072 18305.57 60.65 52205.45 88888.00 2011-03-13 14:45:22.402 072 18305.41 60.74 52205.43 88888.00 2011-03-13 14:45:22.902 072 18305.10 60.76 52205.56 88888.00 2011-03-13 14:45:23.402 072 18304.95 60.75 52205.60 88888.00 2011-03-13 14:45:23.902 072 18304.84 60.76 52205.80 88888.00 2011-03-13 14:45:24.402 072 18304.93 60.72 52205.86 88888.00 2011-03-13 14:45:24.902 072 18304.88 60.66 52205.82 88888.00 2011-03-13 14:45:25.402 072 18304.79 60.68 52205.86 88888.00 2011-03-13 14:45:25.902 072 18304.99 60.72 52205.85 88888.00 2011-03-13 14:45:26.402 072 18304.81 60.70 52205.70 88888.00 2011-03-13 14:45:26.902 072 18305.04 60.68 52205.63 88888.00 2011-03-13 14:45:27.402 072 18305.15 60.62 52205.71 88888.00 2011-03-13 14:45:27.902 072 18304.76 60.58 52205.62 88888.00 2011-03-13 14:45:28.399 072 18304.56 60.60 52205.51 88888.00 2011-03-13 14:45:28.909 072 18304.83 60.57 52205.57 88888.00 2011-03-13 14:45:29.409 072 18304.93 60.47 52205.62 88888.00 2011-03-13 14:45:29.909 072 18304.71 60.51 52205.62 88888.00 2011-03-13 14:45:30.409 072 18304.73 60.42 52205.74 88888.00 2011-03-13 14:45:30.909 072 18304.82 60.34 52205.69 88888.00 2011-03-13 14:45:31.409 072 18305.04 60.34 52205.83 88888.00 2011-03-13 14:45:31.909 072 18304.72 60.34 52205.91 88888.00 2011-03-13 14:45:32.409 072 18304.51 60.39 52205.83 88888.00 2011-03-13 14:45:32.909 072 18304.41 60.42 52205.91 88888.00 2011-03-13 14:45:33.409 072 18304.37 60.45 52205.92 88888.00 2011-03-13 14:45:33.909 072 18304.34 60.45 52205.87 88888.00 2011-03-13 14:45:34.409 072 18304.39 60.40 52205.75 88888.00 2011-03-13 14:45:34.909 072 18304.70 60.44 52205.79 88888.00 2011-03-13 14:45:35.409 072 18304.78 60.39 52205.79 88888.00 2011-03-13 14:45:35.909 072 18304.60 60.38 52205.75 88888.00 2011-03-13 14:45:36.409 072 18304.29 60.36 52205.68 88888.00 2011-03-13 14:45:36.909 072 18304.17 60.33 52205.77 88888.00 2011-03-13 14:45:37.409 072 18304.09 60.30 52205.61 88888.00 2011-03-13 14:45:37.909 072 18304.11 60.39 52205.51 88888.00 2011-03-13 14:45:38.409 072 18304.14 60.36 52205.42 88888.00 2011-03-13 14:45:38.909 072 18304.33 60.41 52205.44 88888.00 2011-03-13 14:45:39.409 072 18304.61 60.45 52205.33 88888.00 2011-03-13 14:45:39.909 072 18304.30 60.47 52205.34 88888.00 2011-03-13 14:45:40.409 072 18304.01 60.54 52205.46 88888.00 2011-03-13 14:45:40.909 072 18303.90 60.57 52205.57 88888.00 2011-03-13 14:45:41.409 072 18303.95 60.59 52205.69 88888.00 2011-03-13 14:45:41.909 072 18304.15 60.60 52205.73 88888.00 2011-03-13 14:45:42.409 072 18304.30 60.69 52205.77 88888.00 2011-03-13 14:45:42.909 072 18304.07 60.72 52205.91 88888.00 2011-03-13 14:45:43.409 072 18304.08 60.84 52205.96 88888.00 2011-03-13 14:45:43.909 072 18304.05 60.93 52205.96 88888.00 2011-03-13 14:45:44.409 072 18304.14 61.00 52205.91 88888.00 2011-03-13 14:45:44.909 072 18304.06 61.10 52205.81 88888.00 2011-03-13 14:45:45.409 072 18303.63 61.14 52205.69 88888.00 2011-03-13 14:45:45.909 072 18303.43 61.23 52205.78 88888.00 2011-03-13 14:45:46.409 072 18303.68 61.33 52205.82 88888.00 2011-03-13 14:45:46.909 072 18304.00 61.43 52205.85 88888.00 2011-03-13 14:45:47.409 072 18303.94 61.45 52205.83 88888.00 2011-03-13 14:45:47.909 072 18303.56 61.53 52205.83 88888.00 2011-03-13 14:45:48.409 072 18303.44 61.63 52205.82 88888.00 2011-03-13 14:45:48.909 072 18303.46 61.73 52205.74 88888.00 2011-03-13 14:45:49.409 072 18303.46 61.75 52205.68 88888.00 2011-03-13 14:45:49.909 072 18303.38 61.73 52205.81 88888.00 2011-03-13 14:45:50.409 072 18303.47 61.75 52205.84 88888.00 2011-03-13 14:45:50.909 072 18303.46 61.77 52205.81 88888.00 2011-03-13 14:45:51.409 072 18303.65 61.86 52205.75 88888.00 2011-03-13 14:45:51.909 072 18303.81 61.82 52205.73 88888.00 2011-03-13 14:45:52.409 072 18303.79 61.88 52205.63 88888.00 2011-03-13 14:45:52.909 072 18303.80 61.92 52205.61 88888.00 2011-03-13 14:45:53.409 072 18303.70 62.00 52205.69 88888.00 2011-03-13 14:45:53.909 072 18303.73 62.01 52205.65 88888.00 2011-03-13 14:45:54.409 072 18304.04 62.03 52205.56 88888.00 2011-03-13 14:45:54.909 072 18304.26 62.06 52205.61 88888.00 2011-03-13 14:45:55.409 072 18304.33 62.21 52205.54 88888.00 2011-03-13 14:45:55.909 072 18304.34 62.18 52205.47 88888.00 2011-03-13 14:45:56.409 072 18304.05 62.10 52205.49 88888.00 2011-03-13 14:45:56.909 072 18304.04 62.10 52205.57 88888.00 2011-03-13 14:45:57.409 072 18304.08 62.06 52205.57 88888.00 2011-03-13 14:45:57.909 072 18303.96 61.98 52205.55 88888.00 2011-03-13 14:45:58.409 072 18304.00 61.98 52205.45 88888.00 2011-03-13 14:45:58.909 072 18304.15 62.06 52205.35 88888.00 2011-03-13 14:45:59.409 072 18304.41 62.00 52205.29 88888.00 2011-03-13 14:45:59.909 072 18304.44 61.96 52205.35 88888.00 2011-03-13 14:46:00.409 072 18304.44 61.92 52205.40 88888.00 2011-03-13 14:46:00.909 072 18304.14 61.87 52205.39 88888.00 2011-03-13 14:46:01.409 072 18304.03 61.89 52205.28 88888.00 2011-03-13 14:46:01.909 072 18303.93 61.73 52205.17 88888.00 2011-03-13 14:46:02.409 072 18303.92 61.60 52205.05 88888.00 2011-03-13 14:46:02.909 072 18304.07 61.54 52205.11 88888.00 2011-03-13 14:46:03.409 072 18304.11 61.55 52205.32 88888.00 2011-03-13 14:46:03.909 072 18304.34 61.53 52205.37 88888.00 2011-03-13 14:46:04.409 072 18304.56 61.45 52205.29 88888.00 2011-03-13 14:46:04.909 072 18304.84 61.39 52205.31 88888.00 2011-03-13 14:46:05.409 072 18304.44 61.35 52205.23 88888.00 2011-03-13 14:46:05.909 072 18304.57 61.33 52205.22 88888.00 2011-03-13 14:46:06.409 072 18304.65 61.24 52205.09 88888.00 2011-03-13 14:46:06.909 072 18304.43 61.22 52205.15 88888.00 2011-03-13 14:46:07.409 072 18304.34 61.14 52205.12 88888.00 2011-03-13 14:46:07.909 072 18304.39 61.04 52205.07 88888.00 2011-03-13 14:46:08.409 072 18304.24 60.93 52205.09 88888.00 2011-03-13 14:46:08.909 072 18304.23 60.84 52205.08 88888.00 2011-03-13 14:46:09.409 072 18304.23 60.85 52204.98 88888.00 2011-03-13 14:46:09.909 072 18304.30 60.76 52204.91 88888.00 2011-03-13 14:46:10.409 072 18304.85 60.71 52204.92 88888.00 2011-03-13 14:46:10.909 072 18305.01 60.69 52204.97 88888.00 2011-03-13 14:46:11.409 072 18304.65 60.66 52204.90 88888.00 2011-03-13 14:46:11.909 072 18304.56 60.66 52204.84 88888.00 2011-03-13 14:46:12.409 072 18304.66 60.58 52204.80 88888.00 2011-03-13 14:46:12.909 072 18304.80 60.52 52204.67 88888.00 2011-03-13 14:46:13.409 072 18304.99 60.57 52204.65 88888.00 2011-03-13 14:46:13.909 072 18305.04 60.55 52204.64 88888.00 2011-03-13 14:46:14.409 072 18305.26 60.41 52204.46 88888.00 2011-03-13 14:46:14.909 072 18305.66 60.43 52204.47 88888.00 2011-03-13 14:46:15.409 072 18305.93 60.47 52204.40 88888.00 2011-03-13 14:46:15.909 072 18305.77 60.44 52204.33 88888.00 2011-03-13 14:46:16.409 072 18305.88 60.37 52204.38 88888.00 2011-03-13 14:46:16.909 072 18305.70 60.34 52204.51 88888.00 2011-03-13 14:46:17.409 072 18305.42 60.23 52204.52 88888.00 2011-03-13 14:46:17.909 072 18305.84 60.29 52204.41 88888.00 2011-03-13 14:46:18.409 072 18306.07 60.30 52204.39 88888.00 2011-03-13 14:46:18.909 072 18306.01 60.30 52204.40 88888.00 2011-03-13 14:46:19.409 072 18305.72 60.21 52204.35 88888.00 2011-03-13 14:46:19.909 072 18305.68 60.26 52204.42 88888.00 2011-03-13 14:46:20.409 072 18305.49 60.29 52204.47 88888.00 2011-03-13 14:46:20.909 072 18305.61 60.32 52204.53 88888.00 2011-03-13 14:46:21.409 072 18305.46 60.30 52204.53 88888.00 2011-03-13 14:46:21.909 072 18305.79 60.30 52204.53 88888.00 2011-03-13 14:46:22.409 072 18305.48 60.28 52204.56 88888.00 2011-03-13 14:46:22.909 072 18305.34 60.34 52204.34 88888.00 2011-03-13 14:46:23.409 072 18305.61 60.25 52204.27 88888.00 2011-03-13 14:46:23.909 072 18305.91 60.28 52204.28 88888.00 2011-03-13 14:46:24.409 072 18306.26 60.34 52204.31 88888.00 2011-03-13 14:46:24.909 072 18306.00 60.37 52204.39 88888.00 2011-03-13 14:46:25.409 072 18306.07 60.44 52204.33 88888.00 2011-03-13 14:46:25.909 072 18306.11 60.39 52204.36 88888.00 2011-03-13 14:46:26.409 072 18305.66 60.41 52204.43 88888.00 2011-03-13 14:46:26.909 072 18305.93 60.47 52204.51 88888.00 2011-03-13 14:46:27.409 072 18305.64 60.38 52204.56 88888.00 2011-03-13 14:46:27.909 072 18305.35 60.41 52204.54 88888.00 2011-03-13 14:46:28.409 072 18305.33 60.43 52204.50 88888.00 2011-03-13 14:46:28.909 072 18305.25 60.42 52204.54 88888.00 2011-03-13 14:46:29.409 072 18305.21 60.35 52204.57 88888.00 2011-03-13 14:46:29.909 072 18305.31 60.35 52204.63 88888.00 2011-03-13 14:46:30.409 072 18305.26 60.34 52204.70 88888.00 2011-03-13 14:46:30.909 072 18305.04 60.34 52204.62 88888.00 2011-03-13 14:46:31.409 072 18304.93 60.39 52204.79 88888.00 2011-03-13 14:46:31.909 072 18305.25 60.44 52204.91 88888.00 2011-03-13 14:46:32.409 072 18305.23 60.48 52204.89 88888.00 2011-03-13 14:46:32.909 072 18305.28 60.47 52204.88 88888.00 2011-03-13 14:46:33.409 072 18305.26 60.38 52204.86 88888.00 2011-03-13 14:46:33.909 072 18305.04 60.35 52204.80 88888.00 2011-03-13 14:46:34.409 072 18304.90 60.38 52204.82 88888.00 2011-03-13 14:46:34.909 072 18304.69 60.34 52204.77 88888.00 2011-03-13 14:46:35.409 072 18304.61 60.23 52204.74 88888.00 2011-03-13 14:46:35.909 072 18304.44 60.22 52204.81 88888.00 2011-03-13 14:46:36.409 072 18304.40 60.24 52204.82 88888.00 2011-03-13 14:46:36.909 072 18304.45 60.32 52204.70 88888.00 2011-03-13 14:46:37.409 072 18304.70 60.27 52204.51 88888.00 2011-03-13 14:46:37.909 072 18304.67 60.21 52204.51 88888.00 2011-03-13 14:46:38.409 072 18304.84 60.18 52204.65 88888.00 2011-03-13 14:46:38.909 072 18305.23 60.14 52204.77 88888.00 2011-03-13 14:46:39.409 072 18305.10 60.09 52204.76 88888.00 2011-03-13 14:46:39.909 072 18304.81 60.07 52204.69 88888.00 2011-03-13 14:46:40.409 072 18304.93 60.12 52204.69 88888.00 2011-03-13 14:46:40.909 072 18304.96 60.02 52204.59 88888.00 2011-03-13 14:46:41.409 072 18305.23 59.93 52204.32 88888.00 2011-03-13 14:46:41.909 072 18305.58 59.85 52204.20 88888.00 2011-03-13 14:46:42.409 072 18305.57 59.85 52204.24 88888.00 2011-03-13 14:46:42.909 072 18305.48 59.85 52204.38 88888.00 2011-03-13 14:46:43.409 072 18305.75 59.81 52204.44 88888.00 2011-03-13 14:46:43.909 072 18305.90 59.75 52204.43 88888.00 2011-03-13 14:46:44.409 072 18306.04 59.70 52204.41 88888.00 2011-03-13 14:46:44.909 072 18306.06 59.74 52204.21 88888.00 2011-03-13 14:46:45.409 072 18306.06 59.71 52204.10 88888.00 2011-03-13 14:46:45.909 072 18306.03 59.65 52204.08 88888.00 2011-03-13 14:46:46.409 072 18305.92 59.63 52204.13 88888.00 2011-03-13 14:46:46.909 072 18305.61 59.59 52204.31 88888.00 2011-03-13 14:46:47.409 072 18305.61 59.59 52204.32 88888.00 2011-03-13 14:46:47.909 072 18305.97 59.55 52204.27 88888.00 2011-03-13 14:46:48.409 072 18306.07 59.48 52204.28 88888.00 2011-03-13 14:46:48.909 072 18306.06 59.49 52204.30 88888.00 2011-03-13 14:46:49.409 072 18305.86 59.49 52204.34 88888.00 2011-03-13 14:46:49.909 072 18305.97 59.51 52204.40 88888.00 2011-03-13 14:46:50.409 072 18305.96 59.61 52204.58 88888.00 2011-03-13 14:46:50.909 072 18305.79 59.64 52204.69 88888.00 2011-03-13 14:46:51.409 072 18305.77 59.64 52204.73 88888.00 2011-03-13 14:46:51.909 072 18306.07 59.63 52204.63 88888.00 2011-03-13 14:46:52.409 072 18306.12 59.70 52204.65 88888.00 2011-03-13 14:46:52.909 072 18305.88 59.78 52204.66 88888.00 2011-03-13 14:46:53.409 072 18305.81 59.76 52204.68 88888.00 2011-03-13 14:46:53.909 072 18305.82 59.76 52204.70 88888.00 2011-03-13 14:46:54.409 072 18305.74 59.78 52204.68 88888.00 2011-03-13 14:46:54.909 072 18305.79 59.75 52204.79 88888.00 2011-03-13 14:46:55.409 072 18305.85 59.74 52204.97 88888.00 2011-03-13 14:46:55.909 072 18305.92 59.79 52204.94 88888.00 2011-03-13 14:46:56.409 072 18306.22 59.80 52204.86 88888.00 2011-03-13 14:46:56.909 072 18306.19 59.85 52204.89 88888.00 2011-03-13 14:46:57.409 072 18305.81 59.78 52204.96 88888.00 2011-03-13 14:46:57.909 072 18305.64 59.72 52205.01 88888.00 2011-03-13 14:46:58.409 072 18305.60 59.73 52205.07 88888.00 2011-03-13 14:46:58.909 072 18305.64 59.85 52205.07 88888.00 2011-03-13 14:46:59.409 072 18305.52 59.85 52205.08 88888.00 2011-03-13 14:46:59.909 072 18305.47 59.81 52205.15 88888.00 2011-03-13 14:47:00.409 072 18305.52 59.80 52205.19 88888.00 2011-03-13 14:47:00.909 072 18305.84 59.92 52205.26 88888.00 2011-03-13 14:47:01.409 072 18305.60 60.00 52205.27 88888.00 2011-03-13 14:47:01.909 072 18305.41 60.04 52205.21 88888.00 2011-03-13 14:47:02.409 072 18305.43 59.92 52205.21 88888.00 2011-03-13 14:47:02.909 072 18305.47 59.95 52205.23 88888.00 2011-03-13 14:47:03.409 072 18305.70 60.07 52205.14 88888.00 2011-03-13 14:47:03.909 072 18306.20 60.16 52205.13 88888.00 2011-03-13 14:47:04.409 072 18306.08 60.15 52205.24 88888.00 2011-03-13 14:47:04.909 072 18305.69 60.08 52205.27 88888.00 2011-03-13 14:47:05.409 072 18305.56 60.11 52205.25 88888.00 2011-03-13 14:47:05.909 072 18305.59 60.14 52205.25 88888.00 2011-03-13 14:47:06.409 072 18305.61 60.12 52205.25 88888.00 2011-03-13 14:47:06.909 072 18305.64 60.05 52205.25 88888.00 2011-03-13 14:47:07.409 072 18305.72 60.08 52205.23 88888.00 2011-03-13 14:47:07.909 072 18305.75 60.09 52205.29 88888.00 2011-03-13 14:47:08.409 072 18305.74 60.18 52205.36 88888.00 2011-03-13 14:47:08.909 072 18306.02 60.25 52205.40 88888.00 2011-03-13 14:47:09.409 072 18306.33 60.25 52205.45 88888.00 2011-03-13 14:47:09.909 072 18306.06 60.28 52205.37 88888.00 2011-03-13 14:47:10.409 072 18305.71 60.27 52205.38 88888.00 2011-03-13 14:47:10.909 072 18305.92 60.28 52205.42 88888.00 2011-03-13 14:47:11.409 072 18305.92 60.25 52205.50 88888.00 2011-03-13 14:47:11.909 072 18306.04 60.27 52205.46 88888.00 2011-03-13 14:47:12.409 072 18306.04 60.25 52205.38 88888.00 2011-03-13 14:47:12.909 072 18306.30 60.22 52205.21 88888.00 2011-03-13 14:47:13.409 072 18306.01 60.30 52205.22 88888.00 2011-03-13 14:47:13.909 072 18306.00 60.29 52205.13 88888.00 2011-03-13 14:47:14.409 072 18306.25 60.32 52205.09 88888.00 2011-03-13 14:47:14.909 072 18306.12 60.38 52205.13 88888.00 2011-03-13 14:47:15.409 072 18305.93 60.44 52205.20 88888.00 2011-03-13 14:47:15.909 072 18306.15 60.45 52205.20 88888.00 2011-03-13 14:47:16.409 072 18306.21 60.39 52205.21 88888.00 2011-03-13 14:47:16.909 072 18305.95 60.37 52205.28 88888.00 2011-03-13 14:47:17.409 072 18306.00 60.32 52205.33 88888.00 2011-03-13 14:47:17.909 072 18306.36 60.46 52205.31 88888.00 2011-03-13 14:47:18.409 072 18306.29 60.53 52205.46 88888.00 2011-03-13 14:47:18.909 072 18305.93 60.48 52205.35 88888.00 2011-03-13 14:47:19.409 072 18306.07 60.42 52205.36 88888.00 2011-03-13 14:47:19.909 072 18306.17 60.42 52205.58 88888.00 2011-03-13 14:47:20.409 072 18306.02 60.44 52205.58 88888.00 2011-03-13 14:47:20.909 072 18306.39 60.42 52205.65 88888.00 2011-03-13 14:47:21.409 072 18306.30 60.46 52205.63 88888.00 2011-03-13 14:47:21.909 072 18305.92 60.48 52205.61 88888.00 2011-03-13 14:47:22.409 072 18305.89 60.56 52205.63 88888.00 2011-03-13 14:47:22.909 072 18305.79 60.57 52205.70 88888.00 2011-03-13 14:47:23.409 072 18305.67 60.57 52205.73 88888.00 2011-03-13 14:47:23.909 072 18305.84 60.56 52205.63 88888.00 2011-03-13 14:47:24.409 072 18306.19 60.45 52205.52 88888.00 2011-03-13 14:47:24.909 072 18305.88 60.44 52205.51 88888.00 2011-03-13 14:47:25.409 072 18305.71 60.56 52205.56 88888.00 2011-03-13 14:47:25.909 072 18305.78 60.56 52205.55 88888.00 2011-03-13 14:47:26.409 072 18305.58 60.57 52205.58 88888.00 2011-03-13 14:47:26.909 072 18305.44 60.59 52205.56 88888.00 2011-03-13 14:47:27.409 072 18305.46 60.54 52205.61 88888.00 2011-03-13 14:47:27.909 072 18305.54 60.58 52205.61 88888.00 2011-03-13 14:47:28.409 072 18305.74 60.66 52205.68 88888.00 2011-03-13 14:47:28.909 072 18305.74 60.62 52205.69 88888.00 2011-03-13 14:47:29.409 072 18305.59 60.58 52205.65 88888.00 2011-03-13 14:47:29.909 072 18305.36 60.52 52205.69 88888.00 2011-03-13 14:47:30.409 072 18305.19 60.53 52205.72 88888.00 2011-03-13 14:47:30.909 072 18305.21 60.54 52205.67 88888.00 2011-03-13 14:47:31.409 072 18305.39 60.52 52205.65 88888.00 2011-03-13 14:47:31.909 072 18305.77 60.54 52205.66 88888.00 2011-03-13 14:47:32.409 072 18305.59 60.56 52205.71 88888.00 2011-03-13 14:47:32.909 072 18305.25 60.61 52205.66 88888.00 2011-03-13 14:47:33.409 072 18305.11 60.60 52205.57 88888.00 2011-03-13 14:47:33.909 072 18305.10 60.48 52205.47 88888.00 2011-03-13 14:47:34.409 072 18305.10 60.45 52205.44 88888.00 2011-03-13 14:47:34.909 072 18305.02 60.44 52205.55 88888.00 2011-03-13 14:47:35.409 072 18305.19 60.48 52205.42 88888.00 2011-03-13 14:47:35.909 072 18305.37 60.45 52205.33 88888.00 2011-03-13 14:47:36.409 072 18305.43 60.43 52205.34 88888.00 2011-03-13 14:47:36.909 072 18305.00 60.46 52205.43 88888.00 2011-03-13 14:47:37.409 072 18304.94 60.48 52205.39 88888.00 2011-03-13 14:47:37.909 072 18305.26 60.46 52205.51 88888.00 2011-03-13 14:47:38.409 072 18305.35 60.47 52205.48 88888.00 2011-03-13 14:47:38.909 072 18305.34 60.54 52205.44 88888.00 2011-03-13 14:47:39.409 072 18305.37 60.58 52205.36 88888.00 2011-03-13 14:47:39.909 072 18305.02 60.58 52205.35 88888.00 2011-03-13 14:47:40.409 072 18305.08 60.51 52205.36 88888.00 2011-03-13 14:47:40.909 072 18305.23 60.43 52205.38 88888.00 2011-03-13 14:47:41.409 072 18305.42 60.36 52205.29 88888.00 2011-03-13 14:47:41.909 072 18305.11 60.38 52205.28 88888.00 2011-03-13 14:47:42.409 072 18305.23 60.45 52205.37 88888.00 2011-03-13 14:47:42.909 072 18305.25 60.47 52205.36 88888.00 2011-03-13 14:47:43.409 072 18304.98 60.41 52205.46 88888.00 2011-03-13 14:47:43.909 072 18304.79 60.38 52205.47 88888.00 2011-03-13 14:47:44.409 072 18304.98 60.38 52205.39 88888.00 2011-03-13 14:47:44.909 072 18304.89 60.34 52205.32 88888.00 2011-03-13 14:47:45.409 072 18304.84 60.32 52205.40 88888.00 2011-03-13 14:47:45.909 072 18304.87 60.33 52205.25 88888.00 2011-03-13 14:47:46.409 072 18304.77 60.31 52205.23 88888.00 2011-03-13 14:47:46.909 072 18304.85 60.33 52205.33 88888.00 2011-03-13 14:47:47.409 072 18304.87 60.32 52205.27 88888.00 2011-03-13 14:47:47.909 072 18305.12 60.24 52205.33 88888.00 2011-03-13 14:47:48.409 072 18305.33 60.19 52205.31 88888.00 2011-03-13 14:47:48.909 072 18305.37 60.25 52205.33 88888.00 2011-03-13 14:47:49.409 072 18305.39 60.25 52205.34 88888.00 2011-03-13 14:47:49.909 072 18305.37 60.23 52205.37 88888.00 2011-03-13 14:47:50.409 072 18305.10 60.23 52205.37 88888.00 2011-03-13 14:47:50.909 072 18304.89 60.25 52205.39 88888.00 2011-03-13 14:47:51.409 072 18304.93 60.28 52205.45 88888.00 2011-03-13 14:47:51.909 072 18304.81 60.33 52205.34 88888.00 2011-03-13 14:47:52.409 072 18304.91 60.37 52205.28 88888.00 2011-03-13 14:47:52.909 072 18305.06 60.42 52205.31 88888.00 2011-03-13 14:47:53.409 072 18305.21 60.41 52205.40 88888.00 2011-03-13 14:47:53.909 072 18305.53 60.38 52205.33 88888.00 2011-03-13 14:47:54.409 072 18305.37 60.31 52205.21 88888.00 2011-03-13 14:47:54.909 072 18305.04 60.26 52205.21 88888.00 2011-03-13 14:47:55.409 072 18305.28 60.26 52205.22 88888.00 2011-03-13 14:47:55.909 072 18305.61 60.25 52205.27 88888.00 2011-03-13 14:47:56.409 072 18305.76 60.33 52205.23 88888.00 2011-03-13 14:47:56.909 072 18305.47 60.44 52205.23 88888.00 2011-03-13 14:47:57.409 072 18305.31 60.47 52205.26 88888.00 2011-03-13 14:47:57.909 072 18305.30 60.46 52205.31 88888.00 2011-03-13 14:47:58.409 072 18305.25 60.45 52205.34 88888.00 2011-03-13 14:47:58.909 072 18305.23 60.49 52205.36 88888.00 2011-03-13 14:47:59.409 072 18305.25 60.51 52205.50 88888.00 2011-03-13 14:47:59.909 072 18305.30 60.51 52205.51 88888.00 2011-03-13 14:48:00.409 072 18305.52 60.55 52205.63 88888.00 2011-03-13 14:48:00.909 072 18305.36 60.64 52205.60 88888.00 2011-03-13 14:48:01.409 072 18305.21 60.76 52205.55 88888.00 2011-03-13 14:48:01.909 072 18305.44 60.74 52205.49 88888.00 2011-03-13 14:48:02.409 072 18305.54 60.68 52205.58 88888.00 2011-03-13 14:48:02.909 072 18305.41 60.67 52205.55 88888.00 2011-03-13 14:48:03.409 072 18305.46 60.65 52205.62 88888.00 2011-03-13 14:48:03.909 072 18305.42 60.65 52205.65 88888.00 2011-03-13 14:48:04.409 072 18305.11 60.68 52205.47 88888.00 2011-03-13 14:48:04.909 072 18305.19 60.66 52205.45 88888.00 2011-03-13 14:48:05.409 072 18305.56 60.70 52205.50 88888.00 2011-03-13 14:48:05.909 072 18305.27 60.81 52205.52 88888.00 2011-03-13 14:48:06.409 072 18304.93 60.84 52205.51 88888.00 2011-03-13 14:48:06.909 072 18304.88 60.80 52205.44 88888.00 2011-03-13 14:48:07.409 072 18305.02 60.78 52205.49 88888.00 2011-03-13 14:48:07.909 072 18305.17 60.79 52205.51 88888.00 2011-03-13 14:48:08.409 072 18304.92 60.81 52205.55 88888.00 2011-03-13 14:48:08.909 072 18304.78 60.81 52205.54 88888.00 2011-03-13 14:48:09.409 072 18304.79 60.80 52205.45 88888.00 2011-03-13 14:48:09.909 072 18304.91 60.81 52205.38 88888.00 2011-03-13 14:48:10.409 072 18304.82 60.73 52205.32 88888.00 2011-03-13 14:48:10.909 072 18305.09 60.75 52205.33 88888.00 2011-03-13 14:48:11.409 072 18305.05 60.88 52205.28 88888.00 2011-03-13 14:48:11.909 072 18304.79 60.90 52205.33 88888.00 2011-03-13 14:48:12.409 072 18304.80 60.85 52205.33 88888.00 2011-03-13 14:48:12.909 072 18304.78 60.79 52205.35 88888.00 2011-03-13 14:48:13.409 072 18305.04 60.80 52205.47 88888.00 2011-03-13 14:48:13.909 072 18305.10 60.79 52205.52 88888.00 2011-03-13 14:48:14.409 072 18305.26 60.74 52205.50 88888.00 2011-03-13 14:48:14.909 072 18305.27 60.71 52205.43 88888.00 2011-03-13 14:48:15.409 072 18305.04 60.67 52205.51 88888.00 2011-03-13 14:48:15.909 072 18305.23 60.67 52205.57 88888.00 2011-03-13 14:48:16.409 072 18305.04 60.64 52205.63 88888.00 2011-03-13 14:48:16.909 072 18304.78 60.62 52205.56 88888.00 2011-03-13 14:48:17.409 072 18304.99 60.65 52205.42 88888.00 2011-03-13 14:48:17.909 072 18305.11 60.73 52205.38 88888.00 2011-03-13 14:48:18.409 072 18305.15 60.75 52205.24 88888.00 2011-03-13 14:48:18.909 072 18304.90 60.73 52205.21 88888.00 2011-03-13 14:48:19.409 072 18304.94 60.69 52205.16 88888.00 2011-03-13 14:48:19.909 072 18305.30 60.65 52205.20 88888.00 2011-03-13 14:48:20.409 072 18305.04 60.64 52205.36 88888.00 2011-03-13 14:48:20.909 072 18304.94 60.59 52205.31 88888.00 2011-03-13 14:48:21.409 072 18305.21 60.56 52205.19 88888.00 2011-03-13 14:48:21.909 072 18305.01 60.56 52205.17 88888.00 2011-03-13 14:48:22.409 072 18304.78 60.60 52205.14 88888.00 2011-03-13 14:48:22.909 072 18304.70 60.62 52205.14 88888.00 2011-03-13 14:48:23.409 072 18304.79 60.63 52205.15 88888.00 2011-03-13 14:48:23.909 072 18304.85 60.62 52205.01 88888.00 2011-03-13 14:48:24.409 072 18304.77 60.65 52204.99 88888.00 2011-03-13 14:48:24.909 072 18304.54 60.69 52205.10 88888.00 2011-03-13 14:48:25.409 072 18304.46 60.66 52205.24 88888.00 2011-03-13 14:48:25.909 072 18304.52 60.61 52205.38 88888.00 2011-03-13 14:48:26.409 072 18304.51 60.58 52205.42 88888.00 2011-03-13 14:48:26.909 072 18304.60 60.51 52205.40 88888.00 2011-03-13 14:48:27.409 072 18304.62 60.49 52205.40 88888.00 2011-03-13 14:48:27.909 072 18304.77 60.53 52205.31 88888.00 2011-03-13 14:48:28.409 072 18305.00 60.55 52205.11 88888.00 2011-03-13 14:48:28.909 072 18305.00 60.55 52205.03 88888.00 2011-03-13 14:48:29.409 072 18305.00 60.59 52205.03 88888.00 2011-03-13 14:48:29.909 072 18304.82 60.57 52204.99 88888.00 2011-03-13 14:48:30.409 072 18305.01 60.53 52204.94 88888.00 2011-03-13 14:48:30.909 072 18304.85 60.54 52205.04 88888.00 2011-03-13 14:48:31.409 072 18305.05 60.52 52205.05 88888.00 2011-03-13 14:48:31.909 072 18304.88 60.54 52205.22 88888.00 2011-03-13 14:48:32.409 072 18304.74 60.55 52205.26 88888.00 2011-03-13 14:48:32.909 072 18304.71 60.59 52205.20 88888.00 2011-03-13 14:48:33.409 072 18304.88 60.62 52205.14 88888.00 2011-03-13 14:48:33.909 072 18304.85 60.73 52205.10 88888.00 2011-03-13 14:48:34.409 072 18304.93 60.67 52205.03 88888.00 2011-03-13 14:48:34.909 072 18304.96 60.59 52204.99 88888.00 2011-03-13 14:48:35.409 072 18304.93 60.62 52205.03 88888.00 2011-03-13 14:48:35.909 072 18305.02 60.69 52205.01 88888.00 2011-03-13 14:48:36.409 072 18305.19 60.68 52205.13 88888.00 2011-03-13 14:48:36.909 072 18304.94 60.69 52205.08 88888.00 2011-03-13 14:48:37.409 072 18304.73 60.68 52205.08 88888.00 2011-03-13 14:48:37.909 072 18304.76 60.72 52205.16 88888.00 2011-03-13 14:48:38.409 072 18304.69 60.75 52205.20 88888.00 2011-03-13 14:48:38.909 072 18304.99 60.75 52205.21 88888.00 2011-03-13 14:48:39.409 072 18304.98 60.77 52205.20 88888.00 2011-03-13 14:48:39.909 072 18305.10 60.82 52205.15 88888.00 2011-03-13 14:48:40.409 072 18304.88 60.85 52205.12 88888.00 2011-03-13 14:48:40.909 072 18305.13 60.84 52205.26 88888.00 2011-03-13 14:48:41.409 072 18305.12 60.82 52205.19 88888.00 2011-03-13 14:48:41.909 072 18305.38 60.92 52205.22 88888.00 2011-03-13 14:48:42.409 072 18305.10 60.93 52205.25 88888.00 2011-03-13 14:48:42.909 072 18304.99 60.85 52205.12 88888.00 2011-03-13 14:48:43.409 072 18305.00 60.90 52205.14 88888.00 2011-03-13 14:48:43.909 072 18305.04 60.99 52205.24 88888.00 2011-03-13 14:48:44.409 072 18305.31 60.98 52205.20 88888.00 2011-03-13 14:48:44.909 072 18305.16 60.98 52205.14 88888.00 2011-03-13 14:48:45.409 072 18305.20 61.03 52205.15 88888.00 2011-03-13 14:48:45.909 072 18305.09 61.02 52205.22 88888.00 2011-03-13 14:48:46.409 072 18305.49 60.99 52205.21 88888.00 2011-03-13 14:48:46.909 072 18305.60 60.94 52205.17 88888.00 2011-03-13 14:48:47.409 072 18305.52 60.89 52205.13 88888.00 2011-03-13 14:48:47.909 072 18305.52 60.87 52205.12 88888.00 2011-03-13 14:48:48.409 072 18305.11 60.91 52205.29 88888.00 2011-03-13 14:48:48.909 072 18305.01 60.92 52205.40 88888.00 2011-03-13 14:48:49.409 072 18304.99 60.92 52205.43 88888.00 2011-03-13 14:48:49.909 072 18305.04 61.00 52205.32 88888.00 2011-03-13 14:48:50.409 072 18305.36 61.01 52205.26 88888.00 2011-03-13 14:48:50.909 072 18305.23 60.99 52205.19 88888.00 2011-03-13 14:48:51.409 072 18304.93 61.11 52205.17 88888.00 2011-03-13 14:48:51.909 072 18304.89 61.07 52205.12 88888.00 2011-03-13 14:48:52.409 072 18304.79 60.97 52205.08 88888.00 2011-03-13 14:48:52.909 072 18304.51 60.99 52205.09 88888.00 2011-03-13 14:48:53.409 072 18304.65 61.03 52205.14 88888.00 2011-03-13 14:48:53.909 072 18305.04 61.05 52205.13 88888.00 2011-03-13 14:48:54.409 072 18305.10 61.11 52205.26 88888.00 2011-03-13 14:48:54.909 072 18304.55 60.98 52205.23 88888.00 2011-03-13 14:48:55.409 072 18304.27 60.94 52205.15 88888.00 2011-03-13 14:48:55.909 072 18304.51 60.97 52205.19 88888.00 2011-03-13 14:48:56.409 072 18304.71 60.98 52205.09 88888.00 2011-03-13 14:48:56.909 072 18304.57 61.04 52205.15 88888.00 2011-03-13 14:48:57.409 072 18304.54 61.04 52205.19 88888.00 2011-03-13 14:48:57.909 072 18304.60 60.97 52205.23 88888.00 2011-03-13 14:48:58.409 072 18304.63 60.98 52205.25 88888.00 2011-03-13 14:48:58.909 072 18304.74 61.07 52205.21 88888.00 2011-03-13 14:48:59.409 072 18304.84 61.10 52205.08 88888.00 2011-03-13 14:48:59.909 072 18305.23 61.07 52205.02 88888.00 2011-03-13 14:49:00.409 072 18305.12 61.05 52205.07 88888.00 2011-03-13 14:49:00.909 072 18304.84 61.04 52205.14 88888.00 2011-03-13 14:49:01.409 072 18304.98 61.04 52205.12 88888.00 2011-03-13 14:49:01.909 072 18305.02 61.09 52205.07 88888.00 2011-03-13 14:49:02.409 072 18304.96 61.10 52205.13 88888.00 2011-03-13 14:49:02.909 072 18304.95 61.06 52205.22 88888.00 2011-03-13 14:49:03.409 072 18304.96 61.11 52205.25 88888.00 2011-03-13 14:49:03.909 072 18304.87 61.16 52205.29 88888.00 2011-03-13 14:49:04.409 072 18304.94 61.12 52205.32 88888.00 2011-03-13 14:49:04.909 072 18305.26 61.09 52205.35 88888.00 2011-03-13 14:49:05.409 072 18305.75 61.10 52205.42 88888.00 2011-03-13 14:49:05.909 072 18305.77 61.16 52205.39 88888.00 2011-03-13 14:49:06.409 072 18305.82 61.16 52205.32 88888.00 2011-03-13 14:49:06.909 072 18305.77 61.18 52205.38 88888.00 2011-03-13 14:49:07.409 072 18305.48 61.24 52205.38 88888.00 2011-03-13 14:49:07.909 072 18305.32 61.29 52205.38 88888.00 2011-03-13 14:49:08.409 072 18305.22 61.29 52205.42 88888.00 2011-03-13 14:49:08.909 072 18305.09 61.33 52205.46 88888.00 2011-03-13 14:49:09.409 072 18305.10 61.33 52205.43 88888.00 2011-03-13 14:49:09.909 072 18305.10 61.35 52205.48 88888.00 2011-03-13 14:49:10.409 072 18305.03 61.38 52205.49 88888.00 2011-03-13 14:49:10.909 072 18305.13 61.34 52205.39 88888.00 2011-03-13 14:49:11.409 072 18305.04 61.33 52205.29 88888.00 2011-03-13 14:49:11.909 072 18304.92 61.35 52205.28 88888.00 2011-03-13 14:49:12.409 072 18304.88 61.35 52205.29 88888.00 2011-03-13 14:49:12.909 072 18304.77 61.33 52205.34 88888.00 2011-03-13 14:49:13.409 072 18304.77 61.36 52205.35 88888.00 2011-03-13 14:49:13.909 072 18304.76 61.36 52205.28 88888.00 2011-03-13 14:49:14.409 072 18304.98 61.34 52205.28 88888.00 2011-03-13 14:49:14.909 072 18305.43 61.40 52205.29 88888.00 2011-03-13 14:49:15.409 072 18305.30 61.37 52205.22 88888.00 2011-03-13 14:49:15.909 072 18304.98 61.39 52205.20 88888.00 2011-03-13 14:49:16.409 072 18304.92 61.53 52205.17 88888.00 2011-03-13 14:49:16.909 072 18305.14 61.56 52205.16 88888.00 2011-03-13 14:49:17.409 072 18304.78 61.61 52205.34 88888.00 2011-03-13 14:49:17.909 072 18304.59 61.56 52205.40 88888.00 2011-03-13 14:49:18.409 072 18304.77 61.47 52205.38 88888.00 2011-03-13 14:49:18.909 072 18304.96 61.48 52205.34 88888.00 2011-03-13 14:49:19.409 072 18304.85 61.46 52205.35 88888.00 2011-03-13 14:49:19.909 072 18304.90 61.44 52205.39 88888.00 2011-03-13 14:49:20.409 072 18305.11 61.60 52205.47 88888.00 2011-03-13 14:49:20.909 072 18304.99 61.67 52205.48 88888.00 2011-03-13 14:49:21.409 072 18304.54 61.65 52205.35 88888.00 2011-03-13 14:49:21.909 072 18304.43 61.72 52205.44 88888.00 2011-03-13 14:49:22.409 072 18304.48 61.71 52205.32 88888.00 2011-03-13 14:49:22.909 072 18304.71 61.71 52205.29 88888.00 2011-03-13 14:49:23.409 072 18304.65 61.77 52205.37 88888.00 2011-03-13 14:49:23.909 072 18304.52 61.82 52205.39 88888.00 2011-03-13 14:49:24.409 072 18304.79 61.79 52205.52 88888.00 2011-03-13 14:49:24.909 072 18304.82 61.78 52205.60 88888.00 2011-03-13 14:49:25.409 072 18304.65 61.85 52205.55 88888.00 2011-03-13 14:49:25.909 072 18304.34 61.91 52205.58 88888.00 2011-03-13 14:49:26.409 072 18304.27 61.90 52205.48 88888.00 2011-03-13 14:49:26.909 072 18304.25 61.92 52205.39 88888.00 2011-03-13 14:49:27.409 072 18304.16 61.95 52205.48 88888.00 2011-03-13 14:49:27.909 072 18304.19 61.96 52205.52 88888.00 2011-03-13 14:49:28.409 072 18304.51 62.02 52205.56 88888.00 2011-03-13 14:49:28.909 072 18304.55 62.09 52205.48 88888.00 2011-03-13 14:49:29.409 072 18304.32 62.10 52205.47 88888.00 2011-03-13 14:49:29.909 072 18304.19 62.05 52205.57 88888.00 2011-03-13 14:49:30.409 072 18304.11 62.12 52205.61 88888.00 2011-03-13 14:49:30.909 072 18304.15 62.14 52205.61 88888.00 2011-03-13 14:49:31.409 072 18304.26 62.21 52205.71 88888.00 2011-03-13 14:49:31.909 072 18304.18 62.18 52205.56 88888.00 2011-03-13 14:49:32.409 072 18304.11 62.14 52205.49 88888.00 2011-03-13 14:49:32.909 072 18304.08 62.12 52205.49 88888.00 2011-03-13 14:49:33.409 072 18304.34 62.12 52205.45 88888.00 2011-03-13 14:49:33.909 072 18304.38 62.11 52205.50 88888.00 2011-03-13 14:49:34.409 072 18304.56 62.11 52205.42 88888.00 2011-03-13 14:49:34.909 072 18304.77 62.04 52205.36 88888.00 2011-03-13 14:49:35.409 072 18304.54 61.98 52205.46 88888.00 2011-03-13 14:49:35.909 072 18304.18 61.95 52205.37 88888.00 2011-03-13 14:49:36.409 072 18304.24 61.90 52205.28 88888.00 2011-03-13 14:49:36.909 072 18304.28 61.89 52205.26 88888.00 2011-03-13 14:49:37.409 072 18304.43 61.87 52205.39 88888.00 2011-03-13 14:49:37.909 072 18304.32 61.84 52205.44 88888.00 2011-03-13 14:49:38.409 072 18304.49 61.81 52205.42 88888.00 2011-03-13 14:49:38.909 072 18304.51 61.75 52205.42 88888.00 2011-03-13 14:49:39.409 072 18304.67 61.69 52205.37 88888.00 2011-03-13 14:49:39.909 072 18304.62 61.66 52205.42 88888.00 2011-03-13 14:49:40.409 072 18304.82 61.60 52205.32 88888.00 2011-03-13 14:49:40.909 072 18304.71 61.60 52205.32 88888.00 2011-03-13 14:49:41.409 072 18304.43 61.62 52205.21 88888.00 2011-03-13 14:49:41.909 072 18304.45 61.49 52205.25 88888.00 2011-03-13 14:49:42.409 072 18304.73 61.37 52205.29 88888.00 2011-03-13 14:49:42.909 072 18305.11 61.30 52205.33 88888.00 2011-03-13 14:49:43.409 072 18305.15 61.29 52205.43 88888.00 2011-03-13 14:49:43.909 072 18305.14 61.24 52205.39 88888.00 2011-03-13 14:49:44.409 072 18304.81 61.24 52205.39 88888.00 2011-03-13 14:49:44.909 072 18304.67 61.21 52205.36 88888.00 2011-03-13 14:49:45.409 072 18304.66 61.12 52205.43 88888.00 2011-03-13 14:49:45.909 072 18304.72 61.04 52205.50 88888.00 2011-03-13 14:49:46.409 072 18304.79 60.93 52205.49 88888.00 2011-03-13 14:49:46.909 072 18304.72 60.93 52205.42 88888.00 2011-03-13 14:49:47.409 072 18304.73 60.90 52205.32 88888.00 2011-03-13 14:49:47.909 072 18304.66 60.88 52205.36 88888.00 2011-03-13 14:49:48.409 072 18304.52 60.86 52205.37 88888.00 2011-03-13 14:49:48.909 072 18304.52 60.81 52205.38 88888.00 2011-03-13 14:49:49.409 072 18304.50 60.71 52205.35 88888.00 2011-03-13 14:49:49.909 072 18304.76 60.67 52205.27 88888.00 2011-03-13 14:49:50.409 072 18304.91 60.61 52205.20 88888.00 2011-03-13 14:49:50.909 072 18304.72 60.48 52205.20 88888.00 2011-03-13 14:49:51.409 072 18304.43 60.56 52205.26 88888.00 2011-03-13 14:49:51.909 072 18304.12 60.61 52205.39 88888.00 2011-03-13 14:49:52.409 072 18304.09 60.59 52205.48 88888.00 2011-03-13 14:49:52.909 072 18304.27 60.57 52205.60 88888.00 2011-03-13 14:49:53.409 072 18304.54 60.51 52205.66 88888.00 2011-03-13 14:49:53.909 072 18304.48 60.58 52205.51 88888.00 2011-03-13 14:49:54.409 072 18304.35 60.56 52205.52 88888.00 2011-03-13 14:49:54.909 072 18303.95 60.56 52205.55 88888.00 2011-03-13 14:49:55.409 072 18303.86 60.58 52205.65 88888.00 2011-03-13 14:49:55.909 072 18303.75 60.61 52205.73 88888.00 2011-03-13 14:49:56.409 072 18303.71 60.62 52205.75 88888.00 2011-03-13 14:49:56.909 072 18303.67 60.62 52205.77 88888.00 2011-03-13 14:49:57.409 072 18303.59 60.64 52205.81 88888.00 2011-03-13 14:49:57.909 072 18303.54 60.70 52205.66 88888.00 2011-03-13 14:49:58.409 072 18303.50 60.61 52205.63 88888.00 2011-03-13 14:49:58.909 072 18303.67 60.59 52205.66 88888.00 2011-03-13 14:49:59.409 072 18303.72 60.61 52205.78 88888.00 2011-03-13 14:49:59.909 072 18303.47 60.67 52205.78 88888.00 2011-03-13 14:50:00.409 072 18303.50 60.64 52205.74 88888.00 2011-03-13 14:50:00.909 072 18303.82 60.65 52205.78 88888.00 2011-03-13 14:50:01.409 072 18303.92 60.74 52205.83 88888.00 2011-03-13 14:50:01.909 072 18303.54 60.75 52205.79 88888.00 2011-03-13 14:50:02.409 072 18303.32 60.78 52205.79 88888.00 2011-03-13 14:50:02.909 072 18303.30 60.78 52205.79 88888.00 2011-03-13 14:50:03.409 072 18303.43 60.72 52205.85 88888.00 2011-03-13 14:50:03.909 072 18303.68 60.77 52205.70 88888.00 2011-03-13 14:50:04.409 072 18303.36 60.73 52205.72 88888.00 2011-03-13 14:50:04.909 072 18303.19 60.75 52205.68 88888.00 2011-03-13 14:50:05.409 072 18303.20 60.79 52205.78 88888.00 2011-03-13 14:50:05.909 072 18303.52 60.89 52205.95 88888.00 2011-03-13 14:50:06.409 072 18303.35 60.93 52205.97 88888.00 2011-03-13 14:50:06.909 072 18303.20 60.84 52206.02 88888.00 2011-03-13 14:50:07.409 072 18303.35 60.78 52205.94 88888.00 2011-03-13 14:50:07.909 072 18303.71 60.80 52205.83 88888.00 2011-03-13 14:50:08.409 072 18303.51 60.76 52205.85 88888.00 2011-03-13 14:50:08.909 072 18303.40 60.69 52205.79 88888.00 2011-03-13 14:50:09.409 072 18303.65 60.67 52205.73 88888.00 2011-03-13 14:50:09.909 072 18303.57 60.78 52205.77 88888.00 2011-03-13 14:50:10.409 072 18303.30 60.77 52205.79 88888.00 2011-03-13 14:50:10.909 072 18303.24 60.79 52205.85 88888.00 2011-03-13 14:50:11.409 072 18303.25 60.85 52205.79 88888.00 2011-03-13 14:50:11.909 072 18303.33 60.85 52205.75 88888.00 2011-03-13 14:50:12.409 072 18303.61 60.76 52205.66 88888.00 2011-03-13 14:50:12.909 072 18303.37 60.75 52205.80 88888.00 2011-03-13 14:50:13.409 072 18303.26 60.79 52205.80 88888.00 2011-03-13 14:50:13.909 072 18303.26 60.81 52205.60 88888.00 2011-03-13 14:50:14.409 072 18303.22 60.86 52205.62 88888.00 2011-03-13 14:50:14.909 072 18303.16 60.79 52205.72 88888.00 2011-03-13 14:50:15.409 072 18303.07 60.80 52205.74 88888.00 2011-03-13 14:50:15.909 072 18303.31 60.93 52205.70 88888.00 2011-03-13 14:50:16.409 072 18303.32 61.08 52205.61 88888.00 2011-03-13 14:50:16.909 072 18303.10 61.07 52205.62 88888.00 2011-03-13 14:50:17.409 072 18303.11 61.01 52205.77 88888.00 2011-03-13 14:50:17.909 072 18303.29 61.13 52205.85 88888.00 2011-03-13 14:50:18.409 072 18303.47 61.28 52205.83 88888.00 2011-03-13 14:50:18.909 072 18303.11 61.33 52205.75 88888.00 2011-03-13 14:50:19.409 072 18303.00 61.38 52205.74 88888.00 2011-03-13 14:50:19.909 072 18302.92 61.42 52205.78 88888.00 2011-03-13 14:50:20.409 072 18303.05 61.41 52205.85 88888.00 2011-03-13 14:50:20.909 072 18303.40 61.40 52205.92 88888.00 2011-03-13 14:50:21.409 072 18303.15 61.53 52205.91 88888.00 2011-03-13 14:50:21.909 072 18303.17 61.58 52205.85 88888.00 2011-03-13 14:50:22.409 072 18302.95 61.61 52205.87 88888.00 2011-03-13 14:50:22.909 072 18302.86 61.61 52205.84 88888.00 2011-03-13 14:50:23.409 072 18303.32 61.64 52205.78 88888.00 2011-03-13 14:50:23.909 072 18303.47 61.70 52205.73 88888.00 2011-03-13 14:50:24.409 072 18303.26 61.71 52205.61 88888.00 2011-03-13 14:50:24.909 072 18302.97 61.77 52205.54 88888.00 2011-03-13 14:50:25.409 072 18303.26 61.80 52205.62 88888.00 2011-03-13 14:50:25.909 072 18303.53 61.78 52205.66 88888.00 2011-03-13 14:50:26.409 072 18303.30 61.77 52205.71 88888.00 2011-03-13 14:50:26.909 072 18303.08 61.75 52205.70 88888.00 2011-03-13 14:50:27.409 072 18303.14 61.66 52205.63 88888.00 2011-03-13 14:50:27.909 072 18303.32 61.69 52205.63 88888.00 2011-03-13 14:50:28.409 072 18303.07 61.68 52205.60 88888.00 2011-03-13 14:50:28.909 072 18303.09 61.65 52205.50 88888.00 2011-03-13 14:50:29.409 072 18303.40 61.64 52205.44 88888.00 2011-03-13 14:50:29.909 072 18303.50 61.71 52205.48 88888.00 2011-03-13 14:50:30.409 072 18303.39 61.69 52205.43 88888.00 2011-03-13 14:50:30.909 072 18303.41 61.74 52205.35 88888.00 2011-03-13 14:50:31.409 072 18303.33 61.74 52205.33 88888.00 2011-03-13 14:50:31.909 072 18303.30 61.84 52205.24 88888.00 2011-03-13 14:50:32.409 072 18303.39 61.81 52205.24 88888.00 2011-03-13 14:50:32.909 072 18303.59 61.78 52205.34 88888.00 2011-03-13 14:50:33.409 072 18303.61 61.72 52205.38 88888.00 2011-03-13 14:50:33.909 072 18303.85 61.68 52205.40 88888.00 2011-03-13 14:50:34.409 072 18303.85 61.65 52205.36 88888.00 2011-03-13 14:50:34.909 072 18303.63 61.71 52205.29 88888.00 2011-03-13 14:50:35.409 072 18303.93 61.73 52205.17 88888.00 2011-03-13 14:50:35.909 072 18304.17 61.72 52205.08 88888.00 2011-03-13 14:50:36.409 072 18304.52 61.71 52205.08 88888.00 2011-03-13 14:50:36.909 072 18304.34 61.72 52205.11 88888.00 2011-03-13 14:50:37.409 072 18304.08 61.69 52205.14 88888.00 2011-03-13 14:50:37.909 072 18304.05 61.70 52205.14 88888.00 2011-03-13 14:50:38.409 072 18304.39 61.73 52205.23 88888.00 2011-03-13 14:50:38.909 072 18304.48 61.78 52205.23 88888.00 2011-03-13 14:50:39.409 072 18304.30 61.75 52205.21 88888.00 2011-03-13 14:50:39.909 072 18304.14 61.74 52205.29 88888.00 2011-03-13 14:50:40.409 072 18304.11 61.75 52205.32 88888.00 2011-03-13 14:50:40.909 072 18304.16 61.65 52205.28 88888.00 2011-03-13 14:50:41.409 072 18304.43 61.63 52205.16 88888.00 2011-03-13 14:50:41.909 072 18304.61 61.67 52205.26 88888.00 2011-03-13 14:50:42.409 072 18304.40 61.72 52205.25 88888.00 2011-03-13 14:50:42.909 072 18304.46 61.82 52205.21 88888.00 2011-03-13 14:50:43.409 072 18304.81 61.85 52205.13 88888.00 2011-03-13 14:50:43.909 072 18304.84 61.89 52205.09 88888.00 2011-03-13 14:50:44.409 072 18304.50 61.87 52205.23 88888.00 2011-03-13 14:50:44.909 072 18304.34 61.88 52205.36 88888.00 2011-03-13 14:50:45.409 072 18304.30 61.94 52205.32 88888.00 2011-03-13 14:50:45.909 072 18304.60 61.90 52205.35 88888.00 2011-03-13 14:50:46.409 072 18304.78 61.80 52205.43 88888.00 2011-03-13 14:50:46.909 072 18304.69 61.88 52205.47 88888.00 2011-03-13 14:50:47.409 072 18304.94 61.91 52205.38 88888.00 2011-03-13 14:50:47.909 072 18304.71 61.97 52205.31 88888.00 2011-03-13 14:50:48.409 072 18304.41 62.04 52205.40 88888.00 2011-03-13 14:50:48.909 072 18304.85 61.95 52205.33 88888.00 2011-03-13 14:50:49.409 072 18304.51 61.95 52205.29 88888.00 2011-03-13 14:50:49.909 072 18304.23 61.96 52205.23 88888.00 2011-03-13 14:50:50.409 072 18304.24 61.97 52205.17 88888.00 2011-03-13 14:50:50.909 072 18304.32 62.05 52205.11 88888.00 2011-03-13 14:50:51.409 072 18304.61 62.06 52205.19 88888.00 2011-03-13 14:50:51.909 072 18304.69 62.08 52205.10 88888.00 2011-03-13 14:50:52.409 072 18304.61 62.06 52204.99 88888.00 2011-03-13 14:50:52.909 072 18304.33 62.08 52204.98 88888.00 2011-03-13 14:50:53.409 072 18304.23 62.11 52205.11 88888.00 2011-03-13 14:50:53.909 072 18304.25 62.11 52205.10 88888.00 2011-03-13 14:50:54.409 072 18304.22 62.11 52205.16 88888.00 2011-03-13 14:50:54.909 072 18304.27 62.16 52205.25 88888.00 2011-03-13 14:50:55.409 072 18304.36 62.13 52205.24 88888.00 2011-03-13 14:50:55.909 072 18304.60 62.09 52205.33 88888.00 2011-03-13 14:50:56.409 072 18305.13 62.11 52205.34 88888.00 2011-03-13 14:50:56.909 072 18305.12 62.12 52205.29 88888.00 2011-03-13 14:50:57.409 072 18304.57 62.18 52205.19 88888.00 2011-03-13 14:50:57.909 072 18304.43 62.29 52205.27 88888.00 2011-03-13 14:50:58.409 072 18304.54 62.38 52205.22 88888.00 2011-03-13 14:50:58.909 072 18304.70 62.34 52205.14 88888.00 2011-03-13 14:50:59.409 072 18304.65 62.38 52205.17 88888.00 2011-03-13 14:50:59.909 072 18304.47 62.43 52205.29 88888.00 2011-03-13 14:51:00.409 072 18304.71 62.48 52205.19 88888.00 2011-03-13 14:51:00.909 072 18304.78 62.43 52205.09 88888.00 2011-03-13 14:51:01.409 072 18304.96 62.41 52205.05 88888.00 2011-03-13 14:51:01.909 072 18305.04 62.46 52205.07 88888.00 2011-03-13 14:51:02.409 072 18304.96 62.51 52205.11 88888.00 2011-03-13 14:51:02.909 072 18305.04 62.56 52205.04 88888.00 2011-03-13 14:51:03.409 072 18305.06 62.59 52205.07 88888.00 2011-03-13 14:51:03.909 072 18304.84 62.60 52205.11 88888.00 2011-03-13 14:51:04.409 072 18304.72 62.63 52205.20 88888.00 2011-03-13 14:51:04.909 072 18304.85 62.70 52205.21 88888.00 2011-03-13 14:51:05.409 072 18305.17 62.70 52205.21 88888.00 2011-03-13 14:51:05.909 072 18305.23 62.71 52205.38 88888.00 2011-03-13 14:51:06.409 072 18305.03 62.70 52205.43 88888.00 2011-03-13 14:51:06.909 072 18304.93 62.74 52205.48 88888.00 2011-03-13 14:51:07.409 072 18304.92 62.84 52205.54 88888.00 2011-03-13 14:51:07.909 072 18304.68 62.80 52205.35 88888.00 2011-03-13 14:51:08.409 072 18304.61 62.78 52205.40 88888.00 2011-03-13 14:51:08.909 072 18304.92 62.75 52205.40 88888.00 2011-03-13 14:51:09.409 072 18305.00 62.82 52205.54 88888.00 2011-03-13 14:51:09.909 072 18305.01 62.90 52205.61 88888.00 2011-03-13 14:51:10.409 072 18304.96 62.93 52205.51 88888.00 2011-03-13 14:51:10.909 072 18304.82 62.94 52205.40 88888.00 2011-03-13 14:51:11.409 072 18304.68 63.03 52205.51 88888.00 2011-03-13 14:51:11.909 072 18304.69 63.00 52205.65 88888.00 2011-03-13 14:51:12.409 072 18304.66 63.02 52205.54 88888.00 2011-03-13 14:51:12.909 072 18304.78 62.99 52205.44 88888.00 2011-03-13 14:51:13.409 072 18305.01 63.00 52205.40 88888.00 2011-03-13 14:51:13.909 072 18304.83 63.05 52205.49 88888.00 2011-03-13 14:51:14.409 072 18304.65 63.04 52205.68 88888.00 2011-03-13 14:51:14.909 072 18304.62 63.11 52205.65 88888.00 2011-03-13 14:51:15.409 072 18304.66 63.12 52205.66 88888.00 2011-03-13 14:51:15.909 072 18304.84 63.08 52205.72 88888.00 2011-03-13 14:51:16.409 072 18304.68 63.13 52205.72 88888.00 2011-03-13 14:51:16.909 072 18304.61 63.22 52205.74 88888.00 2011-03-13 14:51:17.409 072 18304.94 63.26 52205.79 88888.00 2011-03-13 14:51:17.909 072 18304.73 63.25 52205.79 88888.00 2011-03-13 14:51:18.409 072 18304.63 63.22 52205.70 88888.00 2011-03-13 14:51:18.909 072 18304.62 63.26 52205.68 88888.00 2011-03-13 14:51:19.409 072 18304.59 63.41 52205.77 88888.00 2011-03-13 14:51:19.909 072 18304.63 63.48 52205.89 88888.00 2011-03-13 14:51:20.409 072 18304.47 63.55 52205.96 88888.00 2011-03-13 14:51:20.909 072 18304.60 63.59 52206.00 88888.00 2011-03-13 14:51:21.409 072 18304.56 63.69 52206.05 88888.00 2011-03-13 14:51:21.909 072 18304.38 63.74 52205.96 88888.00 2011-03-13 14:51:22.409 072 18304.30 63.75 52205.90 88888.00 2011-03-13 14:51:22.909 072 18304.22 63.75 52205.98 88888.00 2011-03-13 14:51:23.409 072 18304.15 63.80 52206.09 88888.00 2011-03-13 14:51:23.909 072 18304.24 63.89 52206.09 88888.00 2011-03-13 14:51:24.409 072 18304.45 64.00 52206.18 88888.00 2011-03-13 14:51:24.909 072 18304.43 64.10 52206.07 88888.00 2011-03-13 14:51:25.409 072 18304.25 64.21 52206.09 88888.00 2011-03-13 14:51:25.909 072 18304.39 64.23 52206.15 88888.00 2011-03-13 14:51:26.409 072 18304.18 64.25 52206.05 88888.00 2011-03-13 14:51:26.909 072 18304.18 64.32 52206.07 88888.00 2011-03-13 14:51:27.409 072 18304.26 64.31 52205.92 88888.00 2011-03-13 14:51:27.909 072 18304.34 64.32 52205.92 88888.00 2011-03-13 14:51:28.409 072 18304.22 64.40 52206.06 88888.00 2011-03-13 14:51:28.909 072 18304.07 64.34 52206.05 88888.00 2011-03-13 14:51:29.409 072 18304.37 64.44 52206.01 88888.00 2011-03-13 14:51:29.909 072 18304.43 64.47 52205.94 88888.00 2011-03-13 14:51:30.409 072 18304.45 64.52 52205.91 88888.00 2011-03-13 14:51:30.909 072 18304.43 64.58 52205.98 88888.00 2011-03-13 14:51:31.409 072 18304.30 64.59 52205.92 88888.00 2011-03-13 14:51:31.909 072 18304.08 64.63 52205.82 88888.00 2011-03-13 14:51:32.409 072 18304.14 64.63 52205.84 88888.00 2011-03-13 14:51:32.909 072 18304.57 64.57 52205.91 88888.00 2011-03-13 14:51:33.409 072 18304.27 64.58 52205.89 88888.00 2011-03-13 14:51:33.909 072 18304.26 64.64 52205.91 88888.00 2011-03-13 14:51:34.409 072 18304.23 64.55 52205.71 88888.00 2011-03-13 14:51:34.909 072 18304.33 64.61 52205.75 88888.00 2011-03-13 14:51:35.409 072 18304.48 64.64 52205.83 88888.00 2011-03-13 14:51:35.909 072 18304.33 64.58 52205.81 88888.00 2011-03-13 14:51:36.409 072 18304.17 64.45 52205.78 88888.00 2011-03-13 14:51:36.909 072 18304.11 64.44 52205.78 88888.00 2011-03-13 14:51:37.409 072 18304.41 64.51 52205.78 88888.00 2011-03-13 14:51:37.909 072 18304.55 64.49 52205.81 88888.00 2011-03-13 14:51:38.409 072 18304.63 64.38 52205.81 88888.00 2011-03-13 14:51:38.909 072 18304.26 64.37 52205.71 88888.00 2011-03-13 14:51:39.409 072 18303.95 64.40 52205.86 88888.00 2011-03-13 14:51:39.909 072 18303.98 64.37 52205.94 88888.00 2011-03-13 14:51:40.409 072 18303.83 64.26 52206.01 88888.00 2011-03-13 14:51:40.909 072 18304.08 64.16 52206.08 88888.00 2011-03-13 14:51:41.409 072 18304.26 64.09 52206.15 88888.00 2011-03-13 14:51:41.909 072 18303.89 64.04 52206.13 88888.00 2011-03-13 14:51:42.409 072 18303.69 64.04 52206.02 88888.00 2011-03-13 14:51:42.909 072 18303.63 63.95 52206.12 88888.00 2011-03-13 14:51:43.409 072 18303.78 63.92 52206.16 88888.00 2011-03-13 14:51:43.909 072 18303.82 63.93 52206.16 88888.00 2011-03-13 14:51:44.409 072 18303.74 63.99 52206.23 88888.00 2011-03-13 14:51:44.909 072 18304.03 63.98 52206.03 88888.00 2011-03-13 14:51:45.409 072 18304.13 63.96 52205.96 88888.00 2011-03-13 14:51:45.909 072 18303.78 64.04 52205.80 88888.00 2011-03-13 14:51:46.409 072 18303.94 64.00 52205.75 88888.00 2011-03-13 14:51:46.909 072 18304.07 63.90 52205.78 88888.00 2011-03-13 14:51:47.409 072 18303.98 63.81 52205.68 88888.00 2011-03-13 14:51:47.909 072 18303.83 63.81 52205.79 88888.00 2011-03-13 14:51:48.409 072 18303.61 63.82 52205.86 88888.00 2011-03-13 14:51:48.909 072 18303.48 63.69 52205.77 88888.00 2011-03-13 14:51:49.409 072 18303.31 63.58 52205.65 88888.00 2011-03-13 14:51:49.909 072 18303.28 63.52 52205.70 88888.00 2011-03-13 14:51:50.409 072 18303.51 63.47 52205.68 88888.00 2011-03-13 14:51:50.909 072 18303.33 63.37 52205.58 88888.00 2011-03-13 14:51:51.409 072 18303.64 63.24 52205.56 88888.00 2011-03-13 14:51:51.909 072 18303.86 63.19 52205.49 88888.00 2011-03-13 14:51:52.409 072 18303.79 63.16 52205.46 88888.00 2011-03-13 14:51:52.909 072 18303.43 63.20 52205.42 88888.00 2011-03-13 14:51:53.409 072 18303.37 63.10 52205.39 88888.00 2011-03-13 14:51:53.909 072 18303.38 63.03 52205.38 88888.00 2011-03-13 14:51:54.409 072 18303.33 63.03 52205.26 88888.00 2011-03-13 14:51:54.909 072 18303.37 62.97 52205.33 88888.00 2011-03-13 14:51:55.409 072 18303.32 62.96 52205.29 88888.00 2011-03-13 14:51:55.909 072 18303.65 62.92 52205.29 88888.00 2011-03-13 14:51:56.409 072 18303.49 62.88 52205.26 88888.00 2011-03-13 14:51:56.909 072 18303.35 62.88 52205.24 88888.00 2011-03-13 14:51:57.409 072 18303.47 62.81 52205.25 88888.00 2011-03-13 14:51:57.909 072 18303.93 62.72 52205.28 88888.00 2011-03-13 14:51:58.409 072 18303.85 62.72 52205.29 88888.00 2011-03-13 14:51:58.909 072 18303.90 62.67 52205.19 88888.00 2011-03-13 14:51:59.409 072 18303.96 62.63 52205.17 88888.00 2011-03-13 14:51:59.909 072 18304.08 62.56 52205.15 88888.00 2011-03-13 14:52:00.409 072 18303.89 62.49 52205.21 88888.00 2011-03-13 14:52:00.909 072 18303.65 62.49 52205.19 88888.00 2011-03-13 14:52:01.409 072 18303.63 62.43 52205.21 88888.00 2011-03-13 14:52:01.909 072 18303.61 62.43 52205.23 88888.00 2011-03-13 14:52:02.409 072 18303.54 62.40 52205.34 88888.00 2011-03-13 14:52:02.909 072 18303.97 62.37 52205.16 88888.00 2011-03-13 14:52:03.409 072 18304.04 62.39 52205.17 88888.00 2011-03-13 14:52:03.909 072 18303.78 62.48 52205.23 88888.00 2011-03-13 14:52:04.409 072 18303.79 62.49 52205.24 88888.00 2011-03-13 14:52:04.909 072 18303.69 62.43 52205.25 88888.00 2011-03-13 14:52:05.409 072 18303.53 62.38 52205.36 88888.00 2011-03-13 14:52:05.909 072 18303.50 62.39 52205.27 88888.00 2011-03-13 14:52:06.409 072 18303.59 62.38 52205.29 88888.00 2011-03-13 14:52:06.909 072 18303.86 62.40 52205.37 88888.00 2011-03-13 14:52:07.409 072 18303.89 62.42 52205.27 88888.00 2011-03-13 14:52:07.909 072 18303.73 62.38 52205.33 88888.00 2011-03-13 14:52:08.409 072 18303.79 62.38 52205.40 88888.00 2011-03-13 14:52:08.909 072 18303.65 62.38 52205.51 88888.00 2011-03-13 14:52:09.409 072 18303.35 62.40 52205.60 88888.00 2011-03-13 14:52:09.909 072 18303.51 62.42 52205.55 88888.00 2011-03-13 14:52:10.409 072 18303.49 62.46 52205.68 88888.00 2011-03-13 14:52:10.909 072 18303.26 62.46 52205.75 88888.00 2011-03-13 14:52:11.409 072 18303.21 62.42 52205.75 88888.00 2011-03-13 14:52:11.909 072 18302.93 62.43 52205.72 88888.00 2011-03-13 14:52:12.409 072 18302.94 62.45 52205.60 88888.00 2011-03-13 14:52:12.909 072 18302.82 62.44 52205.61 88888.00 2011-03-13 14:52:13.409 072 18302.72 62.43 52205.66 88888.00 2011-03-13 14:52:13.909 072 18302.67 62.40 52205.70 88888.00 2011-03-13 14:52:14.409 072 18302.83 62.41 52205.57 88888.00 2011-03-13 14:52:14.909 072 18302.75 62.37 52205.54 88888.00 2011-03-13 14:52:15.409 072 18302.64 62.32 52205.49 88888.00 2011-03-13 14:52:15.909 072 18302.48 62.30 52205.40 88888.00 2011-03-13 14:52:16.409 072 18302.59 62.28 52205.42 88888.00 2011-03-13 14:52:16.909 072 18302.55 62.31 52205.46 88888.00 2011-03-13 14:52:17.409 072 18302.72 62.29 52205.48 88888.00 2011-03-13 14:52:17.909 072 18303.07 62.19 52205.46 88888.00 2011-03-13 14:52:18.409 072 18302.86 62.21 52205.44 88888.00 2011-03-13 14:52:18.909 072 18302.87 62.31 52205.32 88888.00 2011-03-13 14:52:19.409 072 18302.84 62.38 52205.24 88888.00 2011-03-13 14:52:19.909 072 18302.92 62.38 52205.14 88888.00 2011-03-13 14:52:20.409 072 18303.03 62.30 52205.12 88888.00 2011-03-13 14:52:20.909 072 18303.24 62.25 52205.01 88888.00 2011-03-13 14:52:21.409 072 18303.41 62.16 52205.01 88888.00 2011-03-13 14:52:21.909 072 18303.18 62.24 52205.24 88888.00 2011-03-13 14:52:22.409 072 18303.13 62.25 52205.25 88888.00 2011-03-13 14:52:22.909 072 18303.31 62.20 52205.12 88888.00 2011-03-13 14:52:23.409 072 18303.64 62.12 52205.07 88888.00 2011-03-13 14:52:23.909 072 18303.39 62.07 52205.08 88888.00 2011-03-13 14:52:24.409 072 18303.42 62.13 52205.11 88888.00 2011-03-13 14:52:24.909 072 18303.69 62.23 52205.00 88888.00 2011-03-13 14:52:25.409 072 18303.47 62.19 52205.00 88888.00 2011-03-13 14:52:25.909 072 18303.48 62.24 52205.05 88888.00 2011-03-13 14:52:26.409 072 18303.86 62.26 52205.01 88888.00 2011-03-13 14:52:26.909 072 18303.83 62.34 52205.02 88888.00 2011-03-13 14:52:27.409 072 18303.64 62.35 52205.05 88888.00 2011-03-13 14:52:27.909 072 18303.92 62.48 52204.93 88888.00 2011-03-13 14:52:28.409 072 18304.05 62.47 52204.93 88888.00 2011-03-13 14:52:28.909 072 18303.90 62.54 52205.08 88888.00 2011-03-13 14:52:29.409 072 18303.85 62.68 52205.03 88888.00 2011-03-13 14:52:29.909 072 18303.82 62.77 52205.12 88888.00 2011-03-13 14:52:30.409 072 18303.62 62.77 52205.10 88888.00 2011-03-13 14:52:30.909 072 18303.69 62.76 52205.12 88888.00 2011-03-13 14:52:31.409 072 18303.44 62.84 52205.23 88888.00 2011-03-13 14:52:31.909 072 18303.39 62.94 52205.25 88888.00 2011-03-13 14:52:32.409 072 18303.28 63.02 52205.24 88888.00 2011-03-13 14:52:32.909 072 18303.24 63.08 52205.20 88888.00 2011-03-13 14:52:33.409 072 18303.49 63.04 52205.05 88888.00 2011-03-13 14:52:33.909 072 18303.52 63.20 52205.05 88888.00 2011-03-13 14:52:34.409 072 18303.38 63.29 52205.17 88888.00 2011-03-13 14:52:34.909 072 18303.38 63.26 52205.17 88888.00 2011-03-13 14:52:35.409 072 18303.41 63.23 52205.29 88888.00 2011-03-13 14:52:35.909 072 18303.38 63.26 52205.24 88888.00 2011-03-13 14:52:36.409 072 18303.37 63.26 52205.15 88888.00 2011-03-13 14:52:36.909 072 18303.36 63.30 52205.09 88888.00 2011-03-13 14:52:37.409 072 18303.46 63.28 52205.02 88888.00 2011-03-13 14:52:37.909 072 18303.71 63.27 52205.04 88888.00 2011-03-13 14:52:38.409 072 18303.62 63.32 52205.00 88888.00 2011-03-13 14:52:38.909 072 18303.54 63.34 52204.99 88888.00 2011-03-13 14:52:39.409 072 18303.47 63.30 52205.01 88888.00 2011-03-13 14:52:39.909 072 18303.49 63.26 52204.93 88888.00 2011-03-13 14:52:40.409 072 18303.49 63.35 52204.84 88888.00 2011-03-13 14:52:40.909 072 18303.95 63.43 52204.94 88888.00 2011-03-13 14:52:41.409 072 18304.00 63.38 52204.86 88888.00 2011-03-13 14:52:41.909 072 18303.75 63.38 52204.96 88888.00 2011-03-13 14:52:42.409 072 18303.67 63.40 52204.99 88888.00 2011-03-13 14:52:42.909 072 18303.63 63.38 52205.07 88888.00 2011-03-13 14:52:43.409 072 18303.70 63.42 52205.04 88888.00 2011-03-13 14:52:43.909 072 18303.78 63.34 52205.02 88888.00 2011-03-13 14:52:44.409 072 18304.20 63.40 52205.02 88888.00 2011-03-13 14:52:44.909 072 18304.37 63.45 52204.94 88888.00 2011-03-13 14:52:45.409 072 18304.30 63.48 52205.03 88888.00 2011-03-13 14:52:45.909 072 18304.37 63.44 52205.02 88888.00 2011-03-13 14:52:46.409 072 18304.36 63.43 52205.05 88888.00 2011-03-13 14:52:46.909 072 18304.07 63.40 52205.00 88888.00 2011-03-13 14:52:47.409 072 18304.29 63.38 52205.07 88888.00 2011-03-13 14:52:47.909 072 18304.17 63.41 52204.99 88888.00 2011-03-13 14:52:48.409 072 18304.33 63.44 52204.93 88888.00 2011-03-13 14:52:48.909 072 18304.35 63.38 52204.91 88888.00 2011-03-13 14:52:49.409 072 18304.28 63.30 52204.93 88888.00 2011-03-13 14:52:49.909 072 18304.32 63.36 52204.85 88888.00 2011-03-13 14:52:50.409 072 18304.49 63.39 52204.67 88888.00 2011-03-13 14:52:50.909 072 18304.44 63.42 52204.67 88888.00 2011-03-13 14:52:51.409 072 18304.48 63.46 52204.70 88888.00 2011-03-13 14:52:51.909 072 18304.88 63.42 52204.65 88888.00 2011-03-13 14:52:52.409 072 18304.79 63.45 52204.67 88888.00 2011-03-13 14:52:52.909 072 18304.54 63.46 52204.74 88888.00 2011-03-13 14:52:53.409 072 18304.56 63.44 52204.78 88888.00 2011-03-13 14:52:53.909 072 18304.65 63.43 52204.82 88888.00 2011-03-13 14:52:54.409 072 18304.90 63.42 52204.80 88888.00 2011-03-13 14:52:54.909 072 18304.95 63.45 52204.87 88888.00 2011-03-13 14:52:55.409 072 18305.11 63.45 52204.82 88888.00 2011-03-13 14:52:55.909 072 18304.93 63.46 52204.81 88888.00 2011-03-13 14:52:56.409 072 18304.72 63.57 52204.86 88888.00 2011-03-13 14:52:56.909 072 18304.81 63.57 52204.91 88888.00 2011-03-13 14:52:57.409 072 18304.80 63.53 52204.93 88888.00 2011-03-13 14:52:57.909 072 18304.72 63.55 52205.12 88888.00 2011-03-13 14:52:58.409 072 18304.73 63.54 52205.43 88888.00 2011-03-13 14:52:58.909 072 18304.88 63.54 52205.48 88888.00 2011-03-13 14:52:59.409 072 18304.98 63.53 52205.47 88888.00 2011-03-13 14:52:59.909 072 18304.67 63.49 52205.45 88888.00 2011-03-13 14:53:00.409 072 18304.76 63.48 52205.42 88888.00 2011-03-13 14:53:00.909 072 18304.60 63.44 52205.40 88888.00 2011-03-13 14:53:01.409 072 18304.38 63.45 52205.43 88888.00 2011-03-13 14:53:01.909 072 18304.83 63.43 52205.48 88888.00 2011-03-13 14:53:02.406 072 18304.71 63.47 52205.50 88888.00 2011-03-13 14:53:02.906 072 18304.69 63.42 52205.33 88888.00 2011-03-13 14:53:03.406 072 18304.92 63.36 52205.15 88888.00 2011-03-13 14:53:03.906 072 18304.96 63.31 52205.31 88888.00 2011-03-13 14:53:04.406 072 18304.81 63.33 52205.50 88888.00 2011-03-13 14:53:04.906 072 18304.94 63.29 52205.62 88888.00 2011-03-13 14:53:05.406 072 18305.21 63.24 52205.70 88888.00 2011-03-13 14:53:05.906 072 18305.15 63.21 52205.61 88888.00 2011-03-13 14:53:06.406 072 18305.14 63.27 52205.56 88888.00 2011-03-13 14:53:06.906 072 18305.36 63.38 52205.59 88888.00 2011-03-13 14:53:07.406 072 18305.23 63.33 52205.67 88888.00 2011-03-13 14:53:07.906 072 18305.00 63.25 52205.66 88888.00 2011-03-13 14:53:08.406 072 18304.82 63.23 52205.60 88888.00 2011-03-13 14:53:08.906 072 18304.91 63.20 52205.56 88888.00 2011-03-13 14:53:09.406 072 18304.58 63.25 52205.56 88888.00 2011-03-13 14:53:09.906 072 18304.74 63.24 52205.60 88888.00 2011-03-13 14:53:10.406 072 18304.92 63.23 52205.67 88888.00 2011-03-13 14:53:10.906 072 18304.70 63.32 52205.61 88888.00 2011-03-13 14:53:11.406 072 18304.95 63.33 52205.67 88888.00 2011-03-13 14:53:11.906 072 18305.05 63.30 52205.74 88888.00 2011-03-13 14:53:12.406 072 18304.96 63.33 52205.61 88888.00 2011-03-13 14:53:12.906 072 18304.94 63.32 52205.63 88888.00 2011-03-13 14:53:13.406 072 18304.96 63.20 52205.65 88888.00 2011-03-13 14:53:13.906 072 18305.13 63.08 52205.52 88888.00 2011-03-13 14:53:14.406 072 18305.25 63.04 52205.45 88888.00 2011-03-13 14:53:14.906 072 18305.14 63.14 52205.54 88888.00 2011-03-13 14:53:15.406 072 18304.92 63.20 52205.57 88888.00 2011-03-13 14:53:15.906 072 18304.98 63.26 52205.59 88888.00 2011-03-13 14:53:16.406 072 18305.26 63.26 52205.71 88888.00 2011-03-13 14:53:16.906 072 18304.95 63.29 52205.61 88888.00 2011-03-13 14:53:17.406 072 18304.72 63.28 52205.61 88888.00 2011-03-13 14:53:17.906 072 18304.62 63.32 52205.58 88888.00 2011-03-13 14:53:18.406 072 18304.58 63.32 52205.62 88888.00 2011-03-13 14:53:18.906 072 18304.56 63.33 52205.66 88888.00 2011-03-13 14:53:19.406 072 18304.56 63.32 52205.72 88888.00 2011-03-13 14:53:19.906 072 18304.73 63.36 52205.72 88888.00 2011-03-13 14:53:20.406 072 18304.74 63.33 52205.77 88888.00 2011-03-13 14:53:20.906 072 18305.27 63.30 52205.91 88888.00 2011-03-13 14:53:21.406 072 18305.20 63.29 52206.03 88888.00 2011-03-13 14:53:21.906 072 18304.77 63.27 52206.07 88888.00 2011-03-13 14:53:22.406 072 18304.58 63.23 52206.09 88888.00 2011-03-13 14:53:22.906 072 18304.47 63.23 52206.02 88888.00 2011-03-13 14:53:23.406 072 18304.27 63.26 52206.07 88888.00 2011-03-13 14:53:23.906 072 18304.26 63.27 52206.16 88888.00 2011-03-13 14:53:24.406 072 18304.34 63.20 52206.27 88888.00 2011-03-13 14:53:24.906 072 18304.68 63.21 52206.23 88888.00 2011-03-13 14:53:25.406 072 18304.93 63.31 52206.08 88888.00 2011-03-13 14:53:25.906 072 18304.78 63.39 52206.14 88888.00 2011-03-13 14:53:26.406 072 18304.80 63.40 52206.23 88888.00 2011-03-13 14:53:26.906 072 18304.38 63.37 52206.12 88888.00 2011-03-13 14:53:27.406 072 18304.35 63.38 52206.16 88888.00 2011-03-13 14:53:27.906 072 18304.49 63.40 52206.14 88888.00 2011-03-13 14:53:28.406 072 18304.35 63.44 52206.26 88888.00 2011-03-13 14:53:28.906 072 18304.33 63.38 52206.28 88888.00 2011-03-13 14:53:29.406 072 18304.48 63.35 52206.13 88888.00 2011-03-13 14:53:29.906 072 18304.12 63.36 52205.96 88888.00 2011-03-13 14:53:30.406 072 18304.04 63.44 52206.00 88888.00 2011-03-13 14:53:30.906 072 18304.01 63.44 52205.96 88888.00 2011-03-13 14:53:31.406 072 18303.91 63.42 52206.00 88888.00 2011-03-13 14:53:31.906 072 18304.18 63.47 52206.08 88888.00 2011-03-13 14:53:32.406 072 18304.22 63.43 52206.10 88888.00 2011-03-13 14:53:32.906 072 18304.16 63.37 52206.18 88888.00 2011-03-13 14:53:33.406 072 18304.22 63.39 52206.16 88888.00 2011-03-13 14:53:33.906 072 18304.09 63.40 52205.98 88888.00 2011-03-13 14:53:34.406 072 18304.08 63.40 52205.91 88888.00 2011-03-13 14:53:34.906 072 18304.15 63.41 52205.98 88888.00 2011-03-13 14:53:35.406 072 18304.15 63.39 52205.90 88888.00 2011-03-13 14:53:35.906 072 18304.11 63.35 52205.82 88888.00 2011-03-13 14:53:36.406 072 18304.29 63.30 52205.87 88888.00 2011-03-13 14:53:36.906 072 18304.61 63.25 52205.92 88888.00 2011-03-13 14:53:37.406 072 18304.54 63.24 52205.84 88888.00 2011-03-13 14:53:37.906 072 18304.27 63.25 52205.85 88888.00 2011-03-13 14:53:38.406 072 18304.20 63.25 52205.91 88888.00 2011-03-13 14:53:38.906 072 18304.20 63.16 52205.92 88888.00 2011-03-13 14:53:39.406 072 18304.49 63.05 52205.83 88888.00 2011-03-13 14:53:39.906 072 18304.48 63.03 52205.81 88888.00 2011-03-13 14:53:40.406 072 18304.58 62.99 52205.81 88888.00 2011-03-13 14:53:40.906 072 18304.68 62.95 52205.77 88888.00 2011-03-13 14:53:41.406 072 18304.84 62.88 52205.80 88888.00 2011-03-13 14:53:41.906 072 18304.96 62.87 52205.74 88888.00 2011-03-13 14:53:42.406 072 18305.00 62.79 52205.68 88888.00 2011-03-13 14:53:42.906 072 18305.44 62.76 52205.66 88888.00 2011-03-13 14:53:43.406 072 18305.76 62.65 52205.61 88888.00 2011-03-13 14:53:43.906 072 18305.56 62.56 52205.56 88888.00 2011-03-13 14:53:44.406 072 18305.45 62.47 52205.52 88888.00 2011-03-13 14:53:44.906 072 18305.28 62.45 52205.61 88888.00 2011-03-13 14:53:45.406 072 18305.28 62.39 52205.58 88888.00 2011-03-13 14:53:45.906 072 18305.37 62.25 52205.45 88888.00 2011-03-13 14:53:46.406 072 18305.46 62.20 52205.45 88888.00 2011-03-13 14:53:46.906 072 18305.85 62.07 52205.36 88888.00 2011-03-13 14:53:47.406 072 18305.87 61.97 52205.37 88888.00 2011-03-13 14:53:47.906 072 18305.68 61.93 52205.35 88888.00 2011-03-13 14:53:48.406 072 18305.67 61.97 52205.26 88888.00 2011-03-13 14:53:48.906 072 18305.69 61.78 52205.32 88888.00 2011-03-13 14:53:49.406 072 18306.07 61.65 52205.26 88888.00 2011-03-13 14:53:49.906 072 18306.13 61.73 52205.19 88888.00 2011-03-13 14:53:50.406 072 18305.82 61.70 52205.14 88888.00 2011-03-13 14:53:50.906 072 18305.95 61.71 52205.22 88888.00 2011-03-13 14:53:51.406 072 18306.40 61.69 52205.38 88888.00 2011-03-13 14:53:51.906 072 18306.63 61.62 52205.28 88888.00 2011-03-13 14:53:52.406 072 18306.43 61.47 52205.27 88888.00 2011-03-13 14:53:52.906 072 18306.42 61.34 52205.33 88888.00 2011-03-13 14:53:53.406 072 18306.68 61.32 52205.21 88888.00 2011-03-13 14:53:53.906 072 18306.68 61.32 52205.19 88888.00 2011-03-13 14:53:54.406 072 18306.75 61.32 52205.21 88888.00 2011-03-13 14:53:54.906 072 18306.48 61.32 52205.27 88888.00 2011-03-13 14:53:55.406 072 18306.66 61.29 52205.37 88888.00 2011-03-13 14:53:55.906 072 18307.02 61.28 52205.31 88888.00 2011-03-13 14:53:56.406 072 18307.10 61.30 52205.24 88888.00 2011-03-13 14:53:56.906 072 18307.18 61.30 52205.29 88888.00 2011-03-13 14:53:57.406 072 18307.23 61.28 52205.36 88888.00 2011-03-13 14:53:57.906 072 18307.24 61.33 52205.35 88888.00 2011-03-13 14:53:58.406 072 18307.19 61.29 52205.47 88888.00 2011-03-13 14:53:58.906 072 18306.77 61.38 52205.59 88888.00 2011-03-13 14:53:59.406 072 18306.86 61.46 52205.56 88888.00 2011-03-13 14:53:59.906 072 18306.89 61.56 52205.71 88888.00 2011-03-13 14:54:00.406 072 18307.27 61.55 52205.71 88888.00 2011-03-13 14:54:00.906 072 18307.23 61.56 52205.70 88888.00 2011-03-13 14:54:01.406 072 18307.13 61.65 52205.71 88888.00 2011-03-13 14:54:01.906 072 18307.26 61.73 52205.82 88888.00 2011-03-13 14:54:02.406 072 18307.32 61.82 52205.90 88888.00 2011-03-13 14:54:02.906 072 18307.20 61.93 52205.97 88888.00 2011-03-13 14:54:03.406 072 18307.20 62.06 52206.01 88888.00 2011-03-13 14:54:03.906 072 18306.72 62.11 52205.91 88888.00 2011-03-13 14:54:04.406 072 18306.82 62.22 52205.86 88888.00 2011-03-13 14:54:04.906 072 18306.98 62.36 52205.96 88888.00 2011-03-13 14:54:05.406 072 18306.86 62.43 52206.08 88888.00 2011-03-13 14:54:05.906 072 18306.57 62.44 52206.08 88888.00 2011-03-13 14:54:06.406 072 18306.42 62.48 52205.98 88888.00 2011-03-13 14:54:06.906 072 18306.32 62.52 52205.95 88888.00 2011-03-13 14:54:07.406 072 18306.23 62.53 52205.97 88888.00 2011-03-13 14:54:07.906 072 18306.24 62.55 52206.09 88888.00 2011-03-13 14:54:08.406 072 18306.06 62.54 52206.09 88888.00 2011-03-13 14:54:08.906 072 18306.23 62.55 52206.07 88888.00 2011-03-13 14:54:09.406 072 18306.25 62.52 52205.96 88888.00 2011-03-13 14:54:09.906 072 18306.29 62.56 52205.97 88888.00 2011-03-13 14:54:10.406 072 18306.41 62.47 52206.00 88888.00 2011-03-13 14:54:10.906 072 18306.18 62.39 52205.91 88888.00 2011-03-13 14:54:11.406 072 18306.22 62.38 52205.80 88888.00 2011-03-13 14:54:11.906 072 18306.73 62.32 52205.65 88888.00 2011-03-13 14:54:12.406 072 18306.94 62.27 52205.57 88888.00 2011-03-13 14:54:12.906 072 18307.06 62.18 52205.54 88888.00 2011-03-13 14:54:13.406 072 18307.16 62.16 52205.46 88888.00 2011-03-13 14:54:13.906 072 18307.02 62.06 52205.39 88888.00 2011-03-13 14:54:14.406 072 18306.54 61.92 52205.36 88888.00 2011-03-13 14:54:14.906 072 18306.79 61.77 52205.35 88888.00 2011-03-13 14:54:15.406 072 18307.06 61.70 52205.29 88888.00 2011-03-13 14:54:15.906 072 18306.99 61.54 52205.26 88888.00 2011-03-13 14:54:16.406 072 18307.01 61.37 52205.19 88888.00 2011-03-13 14:54:16.906 072 18307.22 61.27 52205.08 88888.00 2011-03-13 14:54:17.406 072 18307.43 61.11 52205.04 88888.00 2011-03-13 14:54:17.906 072 18307.59 60.94 52205.13 88888.00 2011-03-13 14:54:18.406 072 18307.76 60.77 52204.98 88888.00 2011-03-13 14:54:18.906 072 18307.83 60.62 52204.86 88888.00 2011-03-13 14:54:19.406 072 18307.70 60.54 52204.67 88888.00 2011-03-13 14:54:19.906 072 18307.50 60.46 52204.68 88888.00 2011-03-13 14:54:20.406 072 18307.58 60.27 52204.69 88888.00 2011-03-13 14:54:20.906 072 18307.69 60.19 52204.69 88888.00 2011-03-13 14:54:21.406 072 18307.76 60.16 52204.70 88888.00 2011-03-13 14:54:21.906 072 18307.80 60.06 52204.80 88888.00 2011-03-13 14:54:22.406 072 18307.95 59.96 52204.82 88888.00 2011-03-13 14:54:22.906 072 18308.32 59.88 52204.85 88888.00 2011-03-13 14:54:23.406 072 18308.39 59.81 52204.94 88888.00 2011-03-13 14:54:23.906 072 18308.35 59.85 52205.20 88888.00 2011-03-13 14:54:24.406 072 18308.07 59.85 52205.35 88888.00 2011-03-13 14:54:24.906 072 18308.29 59.75 52205.35 88888.00 2011-03-13 14:54:25.406 072 18308.13 59.79 52205.38 88888.00 2011-03-13 14:54:25.906 072 18307.83 59.85 52205.42 88888.00 2011-03-13 14:54:26.406 072 18307.82 59.77 52205.52 88888.00 2011-03-13 14:54:26.906 072 18307.69 59.82 52205.59 88888.00 2011-03-13 14:54:27.406 072 18307.69 59.92 52205.70 88888.00 2011-03-13 14:54:27.906 072 18307.63 59.96 52205.84 88888.00 2011-03-13 14:54:28.406 072 18307.49 60.04 52205.82 88888.00 2011-03-13 14:54:28.906 072 18307.35 60.09 52205.94 88888.00 2011-03-13 14:54:29.406 072 18307.49 60.14 52206.04 88888.00 2011-03-13 14:54:29.906 072 18307.80 60.28 52206.13 88888.00 2011-03-13 14:54:30.406 072 18307.86 60.35 52206.17 88888.00 2011-03-13 14:54:30.906 072 18307.44 60.42 52206.16 88888.00 2011-03-13 14:54:31.406 072 18307.19 60.52 52206.16 88888.00 2011-03-13 14:54:31.906 072 18307.41 60.58 52206.17 88888.00 2011-03-13 14:54:32.406 072 18307.22 60.65 52206.04 88888.00 2011-03-13 14:54:32.906 072 18307.29 60.71 52206.04 88888.00 2011-03-13 14:54:33.406 072 18307.42 60.69 52206.06 88888.00 2011-03-13 14:54:33.906 072 18307.18 60.74 52206.09 88888.00 2011-03-13 14:54:34.406 072 18307.15 60.78 52206.08 88888.00 2011-03-13 14:54:34.906 072 18307.28 60.86 52205.97 88888.00 2011-03-13 14:54:35.406 072 18307.38 60.99 52206.03 88888.00 2011-03-13 14:54:35.906 072 18306.89 60.99 52206.08 88888.00 2011-03-13 14:54:36.406 072 18306.98 60.92 52206.20 88888.00 2011-03-13 14:54:36.906 072 18307.34 61.00 52206.12 88888.00 2011-03-13 14:54:37.406 072 18307.28 61.19 52206.09 88888.00 2011-03-13 14:54:37.906 072 18307.01 61.21 52206.23 88888.00 2011-03-13 14:54:38.406 072 18306.97 61.27 52206.25 88888.00 2011-03-13 14:54:38.906 072 18307.08 61.39 52206.35 88888.00 2011-03-13 14:54:39.406 072 18307.09 61.43 52206.35 88888.00 2011-03-13 14:54:39.906 072 18307.30 61.39 52206.29 88888.00 2011-03-13 14:54:40.406 072 18307.31 61.39 52206.27 88888.00 2011-03-13 14:54:40.906 072 18307.22 61.39 52206.35 88888.00 2011-03-13 14:54:41.406 072 18307.26 61.41 52206.43 88888.00 2011-03-13 14:54:41.906 072 18307.26 61.49 52206.31 88888.00 2011-03-13 14:54:42.406 072 18307.35 61.60 52206.19 88888.00 2011-03-13 14:54:42.906 072 18307.74 61.69 52206.38 88888.00 2011-03-13 14:54:43.406 072 18307.53 61.74 52206.59 88888.00 2011-03-13 14:54:43.906 072 18307.21 61.77 52206.61 88888.00 2011-03-13 14:54:44.406 072 18307.15 61.77 52206.74 88888.00 2011-03-13 14:54:44.906 072 18307.04 61.73 52206.95 88888.00 2011-03-13 14:54:45.406 072 18307.02 61.74 52207.05 88888.00 2011-03-13 14:54:45.906 072 18307.23 61.78 52207.12 88888.00 2011-03-13 14:54:46.406 072 18307.19 61.77 52207.11 88888.00 2011-03-13 14:54:46.906 072 18307.06 61.73 52207.09 88888.00 2011-03-13 14:54:47.406 072 18306.77 61.71 52207.25 88888.00 2011-03-13 14:54:47.906 072 18306.20 61.81 52207.32 88888.00 2011-03-13 14:54:48.406 072 18306.06 61.81 52207.47 88888.00 2011-03-13 14:54:48.906 072 18305.99 61.77 52207.64 88888.00 2011-03-13 14:54:49.406 072 18305.70 61.76 52207.69 88888.00 2011-03-13 14:54:49.906 072 18305.52 61.73 52207.60 88888.00 2011-03-13 14:54:50.406 072 18305.52 61.68 52207.69 88888.00 2011-03-13 14:54:50.906 072 18305.44 61.66 52207.77 88888.00 2011-03-13 14:54:51.406 072 18305.33 61.63 52207.81 88888.00 2011-03-13 14:54:51.906 072 18305.10 61.57 52207.89 88888.00 2011-03-13 14:54:52.406 072 18304.90 61.59 52207.99 88888.00 2011-03-13 14:54:52.906 072 18304.87 61.67 52208.07 88888.00 2011-03-13 14:54:53.406 072 18304.56 61.63 52208.11 88888.00 2011-03-13 14:54:53.906 072 18304.18 61.57 52208.16 88888.00 2011-03-13 14:54:54.406 072 18303.76 61.49 52208.24 88888.00 2011-03-13 14:54:54.906 072 18303.58 61.52 52208.30 88888.00 2011-03-13 14:54:55.406 072 18303.38 61.59 52208.33 88888.00 2011-03-13 14:54:55.906 072 18303.33 61.59 52208.34 88888.00 2011-03-13 14:54:56.406 072 18303.50 61.64 52208.34 88888.00 2011-03-13 14:54:56.906 072 18303.58 61.60 52208.40 88888.00 2011-03-13 14:54:57.406 072 18303.42 61.68 52208.47 88888.00 2011-03-13 14:54:57.906 072 18303.22 61.72 52208.41 88888.00 2011-03-13 14:54:58.406 072 18302.92 61.81 52208.48 88888.00 2011-03-13 14:54:58.906 072 18302.40 61.81 52208.71 88888.00 2011-03-13 14:54:59.406 072 18302.21 61.94 52208.72 88888.00 2011-03-13 14:54:59.906 072 18302.61 62.02 52208.68 88888.00 2011-03-13 14:55:00.406 072 18302.42 62.14 52208.77 88888.00 2011-03-13 14:55:00.906 072 18302.17 62.22 52208.81 88888.00 2011-03-13 14:55:01.406 072 18302.18 62.25 52208.69 88888.00 2011-03-13 14:55:01.906 072 18301.63 62.29 52208.71 88888.00 2011-03-13 14:55:02.406 072 18301.67 62.40 52208.56 88888.00 2011-03-13 14:55:02.906 072 18301.83 62.53 52208.59 88888.00 2011-03-13 14:55:03.406 072 18301.53 62.63 52208.50 88888.00 2011-03-13 14:55:03.906 072 18301.23 62.70 52208.67 88888.00 2011-03-13 14:55:04.406 072 18301.07 62.81 52208.70 88888.00 2011-03-13 14:55:04.906 072 18301.03 62.93 52208.61 88888.00 2011-03-13 14:55:05.406 072 18300.98 63.00 52208.67 88888.00 2011-03-13 14:55:05.906 072 18301.16 63.08 52208.67 88888.00 2011-03-13 14:55:06.406 072 18300.96 63.18 52208.72 88888.00 2011-03-13 14:55:06.906 072 18300.79 63.28 52208.85 88888.00 2011-03-13 14:55:07.406 072 18300.82 63.34 52208.88 88888.00 2011-03-13 14:55:07.906 072 18300.86 63.52 52208.81 88888.00 2011-03-13 14:55:08.406 072 18300.69 63.54 52208.74 88888.00 2011-03-13 14:55:08.906 072 18300.99 63.60 52208.84 88888.00 2011-03-13 14:55:09.406 072 18300.85 63.76 52208.84 88888.00 2011-03-13 14:55:09.906 072 18300.33 63.87 52208.69 88888.00 2011-03-13 14:55:10.406 072 18300.05 63.91 52208.81 88888.00 2011-03-13 14:55:10.906 072 18300.05 64.02 52208.98 88888.00 2011-03-13 14:55:11.406 072 18300.25 64.07 52208.90 88888.00 2011-03-13 14:55:11.906 072 18299.92 64.09 52208.79 88888.00 2011-03-13 14:55:12.406 072 18299.78 64.08 52208.79 88888.00 2011-03-13 14:55:12.906 072 18299.58 64.19 52208.82 88888.00 2011-03-13 14:55:13.406 072 18299.46 64.31 52208.86 88888.00 2011-03-13 14:55:13.906 072 18299.17 64.40 52208.82 88888.00 2011-03-13 14:55:14.406 072 18298.94 64.37 52208.75 88888.00 2011-03-13 14:55:14.906 072 18298.92 64.37 52208.72 88888.00 2011-03-13 14:55:15.406 072 18298.98 64.45 52208.75 88888.00 2011-03-13 14:55:15.906 072 18298.66 64.53 52208.83 88888.00 2011-03-13 14:55:16.406 072 18298.50 64.58 52208.76 88888.00 2011-03-13 14:55:16.906 072 18298.39 64.62 52208.71 88888.00 2011-03-13 14:55:17.406 072 18298.18 64.62 52208.75 88888.00 2011-03-13 14:55:17.906 072 18298.06 64.64 52208.80 88888.00 2011-03-13 14:55:18.406 072 18297.89 64.69 52208.80 88888.00 2011-03-13 14:55:18.906 072 18297.95 64.70 52208.88 88888.00 2011-03-13 14:55:19.406 072 18297.99 64.69 52208.95 88888.00 2011-03-13 14:55:19.906 072 18298.16 64.62 52208.91 88888.00 2011-03-13 14:55:20.406 072 18297.92 64.56 52208.79 88888.00 2011-03-13 14:55:20.906 072 18297.64 64.68 52208.57 88888.00 2011-03-13 14:55:21.406 072 18297.88 64.67 52208.61 88888.00 2011-03-13 14:55:21.906 072 18297.84 64.61 52208.60 88888.00 2011-03-13 14:55:22.406 072 18297.70 64.61 52208.47 88888.00 2011-03-13 14:55:22.906 072 18297.52 64.65 52208.40 88888.00 2011-03-13 14:55:23.406 072 18297.46 64.71 52208.16 88888.00 2011-03-13 14:55:23.906 072 18297.46 64.75 52208.06 88888.00 2011-03-13 14:55:24.406 072 18297.40 64.73 52208.03 88888.00 2011-03-13 14:55:24.906 072 18297.36 64.60 52207.84 88888.00 2011-03-13 14:55:25.406 072 18297.36 64.54 52207.86 88888.00 2011-03-13 14:55:25.906 072 18297.39 64.52 52207.75 88888.00 2011-03-13 14:55:26.406 072 18297.33 64.56 52207.60 88888.00 2011-03-13 14:55:26.906 072 18297.36 64.64 52207.57 88888.00 2011-03-13 14:55:27.406 072 18297.48 64.71 52207.44 88888.00 2011-03-13 14:55:27.906 072 18297.48 64.70 52207.42 88888.00 2011-03-13 14:55:28.406 072 18297.38 64.69 52207.34 88888.00 2011-03-13 14:55:28.906 072 18297.38 64.68 52207.26 88888.00 2011-03-13 14:55:29.406 072 18297.43 64.76 52207.14 88888.00 2011-03-13 14:55:29.906 072 18297.62 64.76 52207.05 88888.00 2011-03-13 14:55:30.406 072 18297.64 64.78 52206.96 88888.00 2011-03-13 14:55:30.906 072 18297.75 64.69 52206.78 88888.00 2011-03-13 14:55:31.406 072 18297.95 64.68 52206.68 88888.00 2011-03-13 14:55:31.906 072 18297.92 64.74 52206.58 88888.00 2011-03-13 14:55:32.406 072 18297.94 64.67 52206.43 88888.00 2011-03-13 14:55:32.906 072 18297.96 64.68 52206.38 88888.00 2011-03-13 14:55:33.406 072 18298.35 64.73 52206.35 88888.00 2011-03-13 14:55:33.906 072 18298.62 64.72 52206.32 88888.00 2011-03-13 14:55:34.406 072 18298.54 64.69 52206.32 88888.00 2011-03-13 14:55:34.906 072 18298.25 64.70 52206.33 88888.00 2011-03-13 14:55:35.406 072 18298.26 64.63 52206.39 88888.00 2011-03-13 14:55:35.906 072 18298.39 64.68 52206.35 88888.00 2011-03-13 14:55:36.406 072 18298.32 64.74 52206.20 88888.00 2011-03-13 14:55:36.906 072 18298.32 64.75 52206.21 88888.00 2011-03-13 14:55:37.406 072 18298.37 64.72 52206.12 88888.00 2011-03-13 14:55:37.906 072 18298.37 64.81 52205.92 88888.00 2011-03-13 14:55:38.406 072 18298.47 64.87 52205.85 88888.00 2011-03-13 14:55:38.906 072 18298.52 64.82 52205.84 88888.00 2011-03-13 14:55:39.406 072 18298.50 64.80 52205.85 88888.00 2011-03-13 14:55:39.906 072 18298.47 64.72 52205.77 88888.00 2011-03-13 14:55:40.406 072 18298.53 64.70 52205.73 88888.00 2011-03-13 14:55:40.906 072 18298.87 64.70 52205.66 88888.00 2011-03-13 14:55:41.406 072 18298.90 64.71 52205.68 88888.00 2011-03-13 14:55:41.906 072 18298.63 64.68 52205.66 88888.00 2011-03-13 14:55:42.406 072 18298.54 64.63 52205.46 88888.00 2011-03-13 14:55:42.906 072 18298.66 64.61 52205.49 88888.00 2011-03-13 14:55:43.406 072 18299.09 64.60 52205.51 88888.00 2011-03-13 14:55:43.906 072 18299.01 64.64 52205.46 88888.00 2011-03-13 14:55:44.406 072 18298.70 64.57 52205.34 88888.00 2011-03-13 14:55:44.906 072 18298.60 64.51 52205.34 88888.00 2011-03-13 14:55:45.406 072 18298.62 64.41 52205.13 88888.00 2011-03-13 14:55:45.906 072 18298.74 64.29 52205.08 88888.00 2011-03-13 14:55:46.406 072 18298.86 64.27 52205.02 88888.00 2011-03-13 14:55:46.906 072 18298.91 64.32 52204.85 88888.00 2011-03-13 14:55:47.406 072 18299.15 64.40 52204.75 88888.00 2011-03-13 14:55:47.906 072 18299.12 64.33 52204.64 88888.00 2011-03-13 14:55:48.406 072 18299.28 64.28 52204.56 88888.00 2011-03-13 14:55:48.906 072 18299.53 64.20 52204.51 88888.00 2011-03-13 14:55:49.406 072 18299.62 64.12 52204.53 88888.00 2011-03-13 14:55:49.906 072 18299.78 64.15 52204.46 88888.00 2011-03-13 14:55:50.406 072 18299.61 64.07 52204.34 88888.00 2011-03-13 14:55:50.906 072 18299.58 64.07 52204.24 88888.00 2011-03-13 14:55:51.406 072 18299.88 64.06 52204.22 88888.00 2011-03-13 14:55:51.906 072 18300.17 64.03 52204.15 88888.00 2011-03-13 14:55:52.406 072 18300.48 63.96 52204.07 88888.00 2011-03-13 14:55:52.906 072 18300.78 63.92 52203.97 88888.00 2011-03-13 14:55:53.406 072 18300.71 63.91 52203.77 88888.00 2011-03-13 14:55:53.906 072 18300.92 63.85 52203.62 88888.00 2011-03-13 14:55:54.406 072 18301.07 63.84 52203.62 88888.00 2011-03-13 14:55:54.906 072 18301.59 63.80 52203.60 88888.00 2011-03-13 14:55:55.406 072 18301.78 63.73 52203.48 88888.00 2011-03-13 14:55:55.906 072 18301.64 63.63 52203.41 88888.00 2011-03-13 14:55:56.406 072 18301.61 63.55 52203.25 88888.00 2011-03-13 14:55:56.906 072 18301.41 63.62 52203.26 88888.00 2011-03-13 14:55:57.406 072 18301.58 63.64 52203.19 88888.00 2011-03-13 14:55:57.906 072 18301.62 63.62 52203.17 88888.00 2011-03-13 14:55:58.406 072 18301.61 63.51 52203.24 88888.00 2011-03-13 14:55:58.906 072 18301.59 63.47 52203.23 88888.00 2011-03-13 14:55:59.406 072 18301.81 63.49 52203.18 88888.00 2011-03-13 14:55:59.906 072 18302.04 63.57 52203.14 88888.00 2011-03-13 14:56:00.406 072 18302.19 63.54 52203.16 88888.00 2011-03-13 14:56:00.906 072 18302.37 63.49 52203.23 88888.00 2011-03-13 14:56:01.406 072 18302.38 63.42 52203.24 88888.00 2011-03-13 14:56:01.906 072 18302.46 63.35 52203.26 88888.00 2011-03-13 14:56:02.406 072 18302.74 63.33 52203.28 88888.00 2011-03-13 14:56:02.906 072 18303.10 63.34 52203.37 88888.00 2011-03-13 14:56:03.406 072 18303.35 63.38 52203.20 88888.00 2011-03-13 14:56:03.906 072 18303.44 63.38 52203.08 88888.00 2011-03-13 14:56:04.406 072 18303.59 63.39 52203.08 88888.00 2011-03-13 14:56:04.906 072 18303.62 63.34 52203.02 88888.00 2011-03-13 14:56:05.406 072 18303.72 63.29 52203.00 88888.00 2011-03-13 14:56:05.906 072 18303.75 63.19 52203.01 88888.00 2011-03-13 14:56:06.406 072 18303.96 63.18 52203.04 88888.00 2011-03-13 14:56:06.906 072 18303.90 63.21 52203.04 88888.00 2011-03-13 14:56:07.406 072 18303.71 63.16 52202.95 88888.00 2011-03-13 14:56:07.906 072 18303.74 63.09 52203.00 88888.00 2011-03-13 14:56:08.406 072 18303.70 63.08 52203.14 88888.00 2011-03-13 14:56:08.906 072 18303.81 63.05 52203.19 88888.00 2011-03-13 14:56:09.406 072 18304.00 63.05 52203.11 88888.00 2011-03-13 14:56:09.906 072 18304.19 63.01 52203.08 88888.00 2011-03-13 14:56:10.406 072 18304.70 62.88 52203.08 88888.00 2011-03-13 14:56:10.906 072 18304.48 62.71 52202.98 88888.00 2011-03-13 14:56:11.406 072 18304.33 62.66 52203.02 88888.00 2011-03-13 14:56:11.906 072 18304.38 62.65 52203.05 88888.00 2011-03-13 14:56:12.406 072 18304.58 62.65 52203.03 88888.00 2011-03-13 14:56:12.906 072 18304.89 62.61 52202.96 88888.00 2011-03-13 14:56:13.406 072 18305.14 62.55 52203.04 88888.00 2011-03-13 14:56:13.906 072 18305.09 62.56 52203.03 88888.00 2011-03-13 14:56:14.406 072 18305.30 62.57 52203.00 88888.00 2011-03-13 14:56:14.906 072 18305.46 62.51 52202.89 88888.00 2011-03-13 14:56:15.406 072 18305.21 62.46 52202.91 88888.00 2011-03-13 14:56:15.906 072 18305.30 62.45 52202.83 88888.00 2011-03-13 14:56:16.406 072 18305.45 62.38 52202.87 88888.00 2011-03-13 14:56:16.906 072 18305.65 62.33 52202.85 88888.00 2011-03-13 14:56:17.406 072 18305.92 62.36 52202.94 88888.00 2011-03-13 14:56:17.906 072 18306.09 62.30 52202.91 88888.00 2011-03-13 14:56:18.406 072 18306.33 62.27 52202.90 88888.00 2011-03-13 14:56:18.906 072 18306.52 62.23 52202.84 88888.00 2011-03-13 14:56:19.406 072 18306.72 62.13 52202.91 88888.00 2011-03-13 14:56:19.906 072 18306.71 62.07 52202.93 88888.00 2011-03-13 14:56:20.406 072 18306.31 61.98 52203.13 88888.00 2011-03-13 14:56:20.906 072 18306.13 61.99 52203.06 88888.00 2011-03-13 14:56:21.406 072 18306.36 61.95 52203.14 88888.00 2011-03-13 14:56:21.906 072 18306.68 61.91 52203.17 88888.00 2011-03-13 14:56:22.406 072 18307.12 61.90 52203.22 88888.00 2011-03-13 14:56:22.906 072 18307.34 61.89 52203.33 88888.00 2011-03-13 14:56:23.406 072 18307.22 61.86 52203.27 88888.00 2011-03-13 14:56:23.906 072 18307.22 61.90 52203.31 88888.00 2011-03-13 14:56:24.406 072 18307.21 61.90 52203.31 88888.00 2011-03-13 14:56:24.906 072 18307.48 61.82 52203.41 88888.00 2011-03-13 14:56:25.406 072 18307.44 61.70 52203.51 88888.00 2011-03-13 14:56:25.906 072 18307.63 61.77 52203.62 88888.00 2011-03-13 14:56:26.406 072 18307.48 61.79 52203.62 88888.00 2011-03-13 14:56:26.906 072 18307.72 61.76 52203.63 88888.00 2011-03-13 14:56:27.406 072 18307.50 61.80 52203.63 88888.00 2011-03-13 14:56:27.906 072 18307.26 61.77 52203.69 88888.00 2011-03-13 14:56:28.406 072 18307.55 61.86 52203.78 88888.00 2011-03-13 14:56:28.906 072 18307.72 61.86 52203.82 88888.00 2011-03-13 14:56:29.406 072 18307.77 61.80 52203.99 88888.00 2011-03-13 14:56:29.906 072 18308.00 61.74 52204.04 88888.00 2011-03-13 14:56:30.406 072 18307.76 61.75 52204.05 88888.00 2011-03-13 14:56:30.906 072 18307.39 61.78 52204.05 88888.00 2011-03-13 14:56:31.406 072 18307.20 61.81 52204.06 88888.00 2011-03-13 14:56:31.906 072 18307.23 61.87 52204.05 88888.00 2011-03-13 14:56:32.406 072 18307.38 61.88 52204.06 88888.00 2011-03-13 14:56:32.906 072 18307.30 61.84 52204.07 88888.00 2011-03-13 14:56:33.406 072 18307.39 61.82 52204.10 88888.00 2011-03-13 14:56:33.906 072 18307.61 61.81 52204.23 88888.00 2011-03-13 14:56:34.406 072 18307.58 61.94 52204.39 88888.00 2011-03-13 14:56:34.906 072 18307.74 62.05 52204.46 88888.00 2011-03-13 14:56:35.406 072 18307.71 62.01 52204.66 88888.00 2011-03-13 14:56:35.906 072 18307.33 62.03 52204.92 88888.00 2011-03-13 14:56:36.406 072 18307.27 62.02 52205.08 88888.00 2011-03-13 14:56:36.906 072 18307.41 61.99 52205.13 88888.00 2011-03-13 14:56:37.406 072 18307.26 61.96 52205.11 88888.00 2011-03-13 14:56:37.906 072 18307.19 62.00 52205.08 88888.00 2011-03-13 14:56:38.406 072 18307.16 61.92 52205.10 88888.00 2011-03-13 14:56:38.906 072 18306.99 61.99 52205.07 88888.00 2011-03-13 14:56:39.406 072 18307.02 62.06 52204.99 88888.00 2011-03-13 14:56:39.906 072 18307.04 62.12 52205.13 88888.00 2011-03-13 14:56:40.406 072 18307.26 62.15 52205.19 88888.00 2011-03-13 14:56:40.906 072 18307.10 62.16 52205.23 88888.00 2011-03-13 14:56:41.406 072 18306.93 62.13 52205.38 88888.00 2011-03-13 14:56:41.906 072 18307.22 62.21 52205.39 88888.00 2011-03-13 14:56:42.406 072 18307.33 62.24 52205.37 88888.00 2011-03-13 14:56:42.906 072 18307.12 62.24 52205.60 88888.00 2011-03-13 14:56:43.406 072 18307.27 62.25 52205.71 88888.00 2011-03-13 14:56:43.906 072 18307.26 62.28 52205.68 88888.00 2011-03-13 14:56:44.406 072 18306.97 62.30 52205.73 88888.00 2011-03-13 14:56:44.906 072 18307.27 62.37 52205.82 88888.00 2011-03-13 14:56:45.406 072 18307.41 62.39 52205.84 88888.00 2011-03-13 14:56:45.906 072 18307.02 62.41 52205.98 88888.00 2011-03-13 14:56:46.406 072 18306.84 62.44 52206.06 88888.00 2011-03-13 14:56:46.906 072 18307.08 62.52 52206.14 88888.00 2011-03-13 14:56:47.406 072 18307.29 62.54 52206.14 88888.00 2011-03-13 14:56:47.906 072 18307.18 62.53 52206.21 88888.00 2011-03-13 14:56:48.406 072 18307.22 62.56 52206.28 88888.00 2011-03-13 14:56:48.906 072 18307.16 62.62 52206.35 88888.00 2011-03-13 14:56:49.406 072 18307.42 62.64 52206.42 88888.00 2011-03-13 14:56:49.906 072 18307.21 62.64 52206.59 88888.00 2011-03-13 14:56:50.406 072 18306.67 62.70 52206.70 88888.00 2011-03-13 14:56:50.906 072 18306.64 62.78 52206.75 88888.00 2011-03-13 14:56:51.406 072 18306.78 62.79 52206.79 88888.00 2011-03-13 14:56:51.906 072 18306.86 62.81 52206.76 88888.00 2011-03-13 14:56:52.406 072 18306.65 62.75 52206.74 88888.00 2011-03-13 14:56:52.906 072 18306.50 62.74 52206.88 88888.00 2011-03-13 14:56:53.406 072 18306.85 62.86 52206.91 88888.00 2011-03-13 14:56:53.906 072 18306.72 62.92 52207.03 88888.00 2011-03-13 14:56:54.406 072 18306.12 63.00 52207.08 88888.00 2011-03-13 14:56:54.906 072 18306.01 63.05 52207.14 88888.00 2011-03-13 14:56:55.406 072 18305.97 63.08 52207.23 88888.00 2011-03-13 14:56:55.906 072 18305.99 63.12 52207.37 88888.00 2011-03-13 14:56:56.406 072 18305.89 63.18 52207.40 88888.00 2011-03-13 14:56:56.906 072 18306.19 63.26 52207.49 88888.00 2011-03-13 14:56:57.406 072 18306.17 63.29 52207.56 88888.00 2011-03-13 14:56:57.906 072 18305.71 63.31 52207.64 88888.00 2011-03-13 14:56:58.406 072 18305.45 63.48 52207.69 88888.00 2011-03-13 14:56:58.906 072 18305.87 63.58 52207.78 88888.00 2011-03-13 14:56:59.406 072 18305.74 63.63 52207.88 88888.00 2011-03-13 14:56:59.906 072 18305.50 63.71 52207.95 88888.00 2011-03-13 14:57:00.406 072 18305.78 63.75 52207.93 88888.00 2011-03-13 14:57:00.906 072 18305.85 63.81 52207.93 88888.00 2011-03-13 14:57:01.406 072 18305.60 63.84 52207.89 88888.00 2011-03-13 14:57:01.906 072 18305.16 63.96 52207.98 88888.00 2011-03-13 14:57:02.406 072 18305.01 63.95 52208.10 88888.00 2011-03-13 14:57:02.906 072 18305.17 64.05 52208.16 88888.00 2011-03-13 14:57:03.406 072 18305.30 64.08 52208.18 88888.00 2011-03-13 14:57:03.906 072 18305.01 64.09 52208.10 88888.00 2011-03-13 14:57:04.406 072 18304.99 64.14 52208.12 88888.00 2011-03-13 14:57:04.906 072 18304.66 64.26 52208.15 88888.00 2011-03-13 14:57:05.406 072 18304.48 64.32 52208.19 88888.00 2011-03-13 14:57:05.906 072 18304.36 64.35 52208.24 88888.00 2011-03-13 14:57:06.406 072 18304.60 64.38 52208.27 88888.00 2011-03-13 14:57:06.906 072 18304.63 64.44 52208.27 88888.00 2011-03-13 14:57:07.406 072 18304.18 64.49 52208.26 88888.00 2011-03-13 14:57:07.906 072 18304.22 64.48 52208.35 88888.00 2011-03-13 14:57:08.406 072 18304.32 64.45 52208.44 88888.00 2011-03-13 14:57:08.906 072 18304.07 64.42 52208.28 88888.00 2011-03-13 14:57:09.406 072 18304.11 64.47 52208.18 88888.00 2011-03-13 14:57:09.906 072 18304.18 64.59 52208.21 88888.00 2011-03-13 14:57:10.406 072 18303.96 64.68 52208.16 88888.00 2011-03-13 14:57:10.906 072 18303.94 64.69 52208.22 88888.00 2011-03-13 14:57:11.406 072 18303.82 64.72 52208.22 88888.00 2011-03-13 14:57:11.906 072 18303.74 64.76 52208.32 88888.00 2011-03-13 14:57:12.406 072 18304.04 64.80 52208.30 88888.00 2011-03-13 14:57:12.906 072 18303.89 64.87 52208.46 88888.00 2011-03-13 14:57:13.406 072 18303.72 64.86 52208.38 88888.00 2011-03-13 14:57:13.906 072 18303.72 64.89 52208.27 88888.00 2011-03-13 14:57:14.406 072 18303.63 64.87 52208.16 88888.00 2011-03-13 14:57:14.906 072 18303.68 64.85 52208.12 88888.00 2011-03-13 14:57:15.406 072 18303.75 64.89 52208.22 88888.00 2011-03-13 14:57:15.906 072 18303.37 64.99 52208.34 88888.00 2011-03-13 14:57:16.406 072 18303.00 64.94 52208.41 88888.00 2011-03-13 14:57:16.906 072 18303.04 64.97 52208.32 88888.00 2011-03-13 14:57:17.406 072 18303.05 64.98 52208.15 88888.00 2011-03-13 14:57:17.906 072 18303.02 65.09 52208.23 88888.00 2011-03-13 14:57:18.406 072 18303.24 65.12 52208.22 88888.00 2011-03-13 14:57:18.906 072 18303.16 65.11 52208.23 88888.00 2011-03-13 14:57:19.406 072 18302.73 65.14 52208.33 88888.00 2011-03-13 14:57:19.906 072 18302.49 65.20 52208.24 88888.00 2011-03-13 14:57:20.406 072 18302.26 65.20 52208.38 88888.00 2011-03-13 14:57:20.906 072 18302.13 65.15 52208.36 88888.00 2011-03-13 14:57:21.406 072 18302.29 65.20 52208.32 88888.00 2011-03-13 14:57:21.906 072 18302.17 65.24 52208.12 88888.00 2011-03-13 14:57:22.406 072 18302.05 65.22 52208.07 88888.00 2011-03-13 14:57:22.906 072 18302.27 65.13 52208.05 88888.00 2011-03-13 14:57:23.406 072 18302.08 65.11 52208.07 88888.00 2011-03-13 14:57:23.906 072 18301.81 65.13 52208.13 88888.00 2011-03-13 14:57:24.406 072 18301.80 65.26 52208.03 88888.00 2011-03-13 14:57:24.906 072 18302.10 65.24 52207.88 88888.00 2011-03-13 14:57:25.406 072 18302.02 65.25 52207.83 88888.00 2011-03-13 14:57:25.906 072 18301.91 65.27 52207.97 88888.00 2011-03-13 14:57:26.406 072 18301.61 65.30 52207.93 88888.00 2011-03-13 14:57:26.906 072 18301.72 65.29 52207.82 88888.00 2011-03-13 14:57:27.406 072 18301.83 65.31 52207.64 88888.00 2011-03-13 14:57:27.906 072 18301.90 65.28 52207.55 88888.00 2011-03-13 14:57:28.406 072 18301.48 65.28 52207.55 88888.00 2011-03-13 14:57:28.906 072 18301.34 65.23 52207.54 88888.00 2011-03-13 14:57:29.406 072 18301.31 65.25 52207.47 88888.00 2011-03-13 14:57:29.906 072 18301.43 65.28 52207.58 88888.00 2011-03-13 14:57:30.406 072 18301.32 65.29 52207.43 88888.00 2011-03-13 14:57:30.906 072 18301.33 65.28 52207.34 88888.00 2011-03-13 14:57:31.406 072 18301.36 65.23 52207.32 88888.00 2011-03-13 14:57:31.906 072 18301.63 65.29 52207.23 88888.00 2011-03-13 14:57:32.406 072 18301.41 65.35 52207.14 88888.00 2011-03-13 14:57:32.906 072 18301.46 65.32 52207.09 88888.00 2011-03-13 14:57:33.406 072 18301.63 65.26 52207.08 88888.00 2011-03-13 14:57:33.906 072 18301.78 65.27 52207.05 88888.00 2011-03-13 14:57:34.406 072 18301.72 65.23 52206.95 88888.00 2011-03-13 14:57:34.906 072 18301.78 65.20 52206.94 88888.00 2011-03-13 14:57:35.406 072 18301.65 65.24 52206.93 88888.00 2011-03-13 14:57:35.906 072 18301.42 65.23 52206.86 88888.00 2011-03-13 14:57:36.406 072 18301.41 65.18 52206.76 88888.00 2011-03-13 14:57:36.906 072 18301.21 65.21 52206.70 88888.00 2011-03-13 14:57:37.406 072 18301.16 65.26 52206.63 88888.00 2011-03-13 14:57:37.906 072 18301.30 65.28 52206.63 88888.00 2011-03-13 14:57:38.406 072 18301.29 65.26 52206.67 88888.00 2011-03-13 14:57:38.906 072 18301.16 65.26 52206.62 88888.00 2011-03-13 14:57:39.406 072 18300.97 65.29 52206.61 88888.00 2011-03-13 14:57:39.906 072 18300.92 65.34 52206.64 88888.00 2011-03-13 14:57:40.406 072 18301.22 65.33 52206.64 88888.00 2011-03-13 14:57:40.906 072 18301.30 65.39 52206.63 88888.00 2011-03-13 14:57:41.406 072 18301.26 65.37 52206.73 88888.00 2011-03-13 14:57:41.906 072 18300.99 65.35 52206.86 88888.00 2011-03-13 14:57:42.406 072 18300.76 65.39 52206.85 88888.00 2011-03-13 14:57:42.906 072 18300.85 65.43 52206.73 88888.00 2011-03-13 14:57:43.406 072 18300.85 65.52 52206.76 88888.00 2011-03-13 14:57:43.906 072 18301.15 65.56 52206.56 88888.00 2011-03-13 14:57:44.406 072 18300.89 65.60 52206.35 88888.00 2011-03-13 14:57:44.906 072 18300.89 65.63 52206.39 88888.00 2011-03-13 14:57:45.406 072 18300.79 65.65 52206.39 88888.00 2011-03-13 14:57:45.906 072 18300.71 65.68 52206.33 88888.00 2011-03-13 14:57:46.406 072 18300.70 65.63 52206.23 88888.00 2011-03-13 14:57:46.906 072 18300.93 65.60 52206.13 88888.00 2011-03-13 14:57:47.406 072 18300.89 65.60 52206.05 88888.00 2011-03-13 14:57:47.906 072 18300.77 65.58 52206.30 88888.00 2011-03-13 14:57:48.406 072 18301.01 65.57 52206.47 88888.00 2011-03-13 14:57:48.906 072 18301.01 65.63 52206.31 88888.00 2011-03-13 14:57:49.406 072 18300.78 65.67 52206.21 88888.00 2011-03-13 14:57:49.906 072 18300.78 65.65 52206.14 88888.00 2011-03-13 14:57:50.406 072 18300.86 65.71 52206.14 88888.00 2011-03-13 14:57:50.906 072 18300.82 65.76 52206.09 88888.00 2011-03-13 14:57:51.406 072 18300.89 65.69 52206.01 88888.00 2011-03-13 14:57:51.906 072 18301.07 65.70 52205.90 88888.00 2011-03-13 14:57:52.406 072 18301.02 65.72 52205.80 88888.00 2011-03-13 14:57:52.906 072 18301.19 65.72 52205.70 88888.00 2011-03-13 14:57:53.406 072 18301.14 65.71 52205.69 88888.00 2011-03-13 14:57:53.906 072 18301.25 65.69 52205.68 88888.00 2011-03-13 14:57:54.406 072 18301.41 65.62 52205.66 88888.00 2011-03-13 14:57:54.906 072 18301.75 65.61 52205.62 88888.00 2011-03-13 14:57:55.406 072 18301.96 65.59 52205.51 88888.00 2011-03-13 14:57:55.906 072 18302.20 65.55 52205.54 88888.00 2011-03-13 14:57:56.406 072 18302.01 65.48 52205.49 88888.00 2011-03-13 14:57:56.906 072 18302.06 65.44 52205.31 88888.00 2011-03-13 14:57:57.406 072 18302.57 65.40 52205.25 88888.00 2011-03-13 14:57:57.906 072 18302.84 65.30 52205.17 88888.00 2011-03-13 14:57:58.406 072 18302.62 65.30 52205.09 88888.00 2011-03-13 14:57:58.906 072 18302.11 65.31 52205.14 88888.00 2011-03-13 14:57:59.406 072 18301.96 65.26 52205.03 88888.00 2011-03-13 14:57:59.906 072 18301.97 65.16 52205.00 88888.00 2011-03-13 14:58:00.406 072 18301.97 65.18 52204.92 88888.00 2011-03-13 14:58:00.906 072 18302.05 65.10 52204.75 88888.00 2011-03-13 14:58:01.406 072 18302.13 65.03 52204.63 88888.00 2011-03-13 14:58:01.906 072 18302.33 65.03 52204.64 88888.00 2011-03-13 14:58:02.406 072 18302.39 64.98 52204.75 88888.00 2011-03-13 14:58:02.906 072 18302.33 64.92 52204.65 88888.00 2011-03-13 14:58:03.406 072 18302.40 64.90 52204.68 88888.00 2011-03-13 14:58:03.906 072 18302.53 64.84 52204.59 88888.00 2011-03-13 14:58:04.406 072 18302.65 64.79 52204.58 88888.00 2011-03-13 14:58:04.906 072 18302.76 64.66 52204.54 88888.00 2011-03-13 14:58:05.406 072 18302.67 64.65 52204.49 88888.00 2011-03-13 14:58:05.906 072 18302.83 64.62 52204.42 88888.00 2011-03-13 14:58:06.406 072 18303.00 64.47 52204.33 88888.00 2011-03-13 14:58:06.906 072 18303.32 64.39 52204.31 88888.00 2011-03-13 14:58:07.406 072 18303.72 64.32 52204.31 88888.00 2011-03-13 14:58:07.906 072 18303.51 64.21 52204.24 88888.00 2011-03-13 14:58:08.406 072 18303.51 64.14 52204.06 88888.00 2011-03-13 14:58:08.906 072 18303.59 64.23 52204.08 88888.00 2011-03-13 14:58:09.406 072 18303.67 64.28 52204.09 88888.00 2011-03-13 14:58:09.906 072 18303.71 64.30 52204.04 88888.00 2011-03-13 14:58:10.406 072 18304.00 64.27 52204.17 88888.00 2011-03-13 14:58:10.906 072 18304.39 64.15 52204.22 88888.00 2011-03-13 14:58:11.406 072 18304.23 64.11 52204.09 88888.00 2011-03-13 14:58:11.906 072 18304.47 64.09 52203.98 88888.00 2011-03-13 14:58:12.406 072 18304.85 64.05 52203.95 88888.00 2011-03-13 14:58:12.906 072 18304.99 64.03 52203.87 88888.00 2011-03-13 14:58:13.406 072 18304.80 64.00 52203.98 88888.00 2011-03-13 14:58:13.906 072 18304.70 63.97 52204.00 88888.00 2011-03-13 14:58:14.406 072 18304.66 63.97 52203.72 88888.00 2011-03-13 14:58:14.906 072 18304.90 63.96 52203.58 88888.00 2011-03-13 14:58:15.406 072 18305.20 64.01 52203.57 88888.00 2011-03-13 14:58:15.906 072 18305.31 64.01 52203.45 88888.00 2011-03-13 14:58:16.406 072 18305.30 63.97 52203.43 88888.00 2011-03-13 14:58:16.906 072 18305.41 64.01 52203.36 88888.00 2011-03-13 14:58:17.406 072 18305.68 63.97 52203.30 88888.00 2011-03-13 14:58:17.906 072 18305.80 63.95 52203.30 88888.00 2011-03-13 14:58:18.406 072 18305.66 63.89 52203.26 88888.00 2011-03-13 14:58:18.906 072 18305.65 63.87 52203.10 88888.00 2011-03-13 14:58:19.406 072 18305.93 63.90 52203.04 88888.00 2011-03-13 14:58:19.906 072 18306.53 63.82 52203.01 88888.00 2011-03-13 14:58:20.406 072 18306.59 63.71 52203.04 88888.00 2011-03-13 14:58:20.906 072 18306.57 63.68 52203.11 88888.00 2011-03-13 14:58:21.406 072 18306.61 63.68 52203.10 88888.00 2011-03-13 14:58:21.906 072 18306.51 63.64 52203.11 88888.00 2011-03-13 14:58:22.406 072 18306.61 63.55 52203.11 88888.00 2011-03-13 14:58:22.906 072 18306.58 63.60 52203.15 88888.00 2011-03-13 14:58:23.406 072 18306.91 63.55 52203.31 88888.00 2011-03-13 14:58:23.906 072 18307.20 63.57 52203.43 88888.00 2011-03-13 14:58:24.406 072 18307.33 63.61 52203.54 88888.00 2011-03-13 14:58:24.906 072 18307.39 63.67 52203.52 88888.00 2011-03-13 14:58:25.406 072 18307.63 63.68 52203.59 88888.00 2011-03-13 14:58:25.906 072 18307.67 63.63 52203.52 88888.00 2011-03-13 14:58:26.406 072 18307.42 63.66 52203.49 88888.00 2011-03-13 14:58:26.906 072 18307.38 63.67 52203.52 88888.00 2011-03-13 14:58:27.406 072 18307.38 63.66 52203.59 88888.00 2011-03-13 14:58:27.906 072 18307.73 63.73 52203.59 88888.00 2011-03-13 14:58:28.406 072 18308.09 63.79 52203.63 88888.00 2011-03-13 14:58:28.906 072 18308.28 63.79 52203.69 88888.00 2011-03-13 14:58:29.406 072 18308.31 63.71 52203.89 88888.00 2011-03-13 14:58:29.906 072 18308.18 63.73 52203.92 88888.00 2011-03-13 14:58:30.406 072 18307.98 63.69 52203.92 88888.00 2011-03-13 14:58:30.906 072 18308.02 63.70 52203.93 88888.00 2011-03-13 14:58:31.406 072 18308.06 63.74 52203.99 88888.00 2011-03-13 14:58:31.906 072 18308.18 63.78 52204.13 88888.00 2011-03-13 14:58:32.406 072 18308.18 63.82 52204.03 88888.00 2011-03-13 14:58:32.906 072 18308.21 63.86 52203.98 88888.00 2011-03-13 14:58:33.406 072 18308.28 63.93 52204.06 88888.00 2011-03-13 14:58:33.906 072 18308.24 63.88 52203.95 88888.00 2011-03-13 14:58:34.406 072 18308.19 63.81 52203.99 88888.00 2011-03-13 14:58:34.906 072 18308.31 63.82 52204.00 88888.00 2011-03-13 14:58:35.406 072 18308.69 63.79 52204.11 88888.00 2011-03-13 14:58:35.906 072 18308.87 63.75 52204.12 88888.00 2011-03-13 14:58:36.406 072 18308.94 63.71 52204.16 88888.00 2011-03-13 14:58:36.906 072 18308.80 63.70 52204.12 88888.00 2011-03-13 14:58:37.406 072 18308.58 63.63 52204.29 88888.00 2011-03-13 14:58:37.906 072 18308.65 63.64 52204.42 88888.00 2011-03-13 14:58:38.406 072 18308.71 63.66 52204.49 88888.00 2011-03-13 14:58:38.906 072 18308.86 63.70 52204.53 88888.00 2011-03-13 14:58:39.406 072 18308.65 63.71 52204.57 88888.00 2011-03-13 14:58:39.906 072 18308.54 63.73 52204.68 88888.00 2011-03-13 14:58:40.406 072 18308.72 63.75 52204.66 88888.00 2011-03-13 14:58:40.906 072 18308.83 63.71 52204.65 88888.00 2011-03-13 14:58:41.406 072 18308.50 63.68 52204.69 88888.00 2011-03-13 14:58:41.906 072 18308.35 63.70 52204.65 88888.00 2011-03-13 14:58:42.406 072 18308.32 63.66 52204.75 88888.00 2011-03-13 14:58:42.906 072 18308.26 63.60 52204.97 88888.00 2011-03-13 14:58:43.406 072 18308.15 63.63 52205.08 88888.00 2011-03-13 14:58:43.906 072 18308.15 63.62 52205.16 88888.00 2011-03-13 14:58:44.406 072 18308.41 63.57 52205.21 88888.00 2011-03-13 14:58:44.906 072 18308.52 63.48 52205.29 88888.00 2011-03-13 14:58:45.406 072 18308.21 63.51 52205.29 88888.00 2011-03-13 14:58:45.906 072 18308.04 63.52 52205.27 88888.00 2011-03-13 14:58:46.406 072 18307.91 63.56 52205.27 88888.00 2011-03-13 14:58:46.906 072 18307.85 63.56 52205.47 88888.00 2011-03-13 14:58:47.406 072 18307.64 63.54 52205.62 88888.00 2011-03-13 14:58:47.906 072 18307.71 63.48 52205.65 88888.00 2011-03-13 14:58:48.406 072 18307.99 63.55 52205.68 88888.00 2011-03-13 14:58:48.906 072 18308.13 63.63 52205.69 88888.00 2011-03-13 14:58:49.406 072 18307.86 63.65 52205.74 88888.00 2011-03-13 14:58:49.906 072 18307.89 63.68 52205.78 88888.00 2011-03-13 14:58:50.406 072 18307.75 63.70 52205.83 88888.00 2011-03-13 14:58:50.906 072 18307.85 63.64 52205.93 88888.00 2011-03-13 14:58:51.406 072 18307.80 63.59 52206.02 88888.00 2011-03-13 14:58:51.906 072 18307.69 63.56 52206.04 88888.00 2011-03-13 14:58:52.406 072 18307.45 63.53 52206.15 88888.00 2011-03-13 14:58:52.906 072 18307.28 63.44 52206.26 88888.00 2011-03-13 14:58:53.406 072 18307.41 63.48 52206.21 88888.00 2011-03-13 14:58:53.906 072 18307.51 63.48 52206.27 88888.00 2011-03-13 14:58:54.406 072 18307.65 63.47 52206.37 88888.00 2011-03-13 14:58:54.906 072 18307.51 63.42 52206.45 88888.00 2011-03-13 14:58:55.406 072 18307.02 63.44 52206.33 88888.00 2011-03-13 14:58:55.906 072 18306.87 63.45 52206.37 88888.00 2011-03-13 14:58:56.406 072 18306.89 63.46 52206.44 88888.00 2011-03-13 14:58:56.906 072 18306.84 63.41 52206.50 88888.00 2011-03-13 14:58:57.406 072 18306.76 63.36 52206.51 88888.00 2011-03-13 14:58:57.906 072 18306.68 63.35 52206.61 88888.00 2011-03-13 14:58:58.406 072 18307.00 63.48 52206.70 88888.00 2011-03-13 14:58:58.906 072 18306.90 63.51 52206.79 88888.00 2011-03-13 14:58:59.406 072 18306.53 63.52 52206.86 88888.00 2011-03-13 14:58:59.906 072 18306.48 63.49 52206.94 88888.00 2011-03-13 14:59:00.406 072 18306.48 63.52 52207.00 88888.00 2011-03-13 14:59:00.906 072 18306.48 63.57 52207.10 88888.00 2011-03-13 14:59:01.406 072 18306.51 63.67 52207.05 88888.00 2011-03-13 14:59:01.906 072 18306.68 63.73 52207.09 88888.00 2011-03-13 14:59:02.406 072 18306.51 63.77 52207.21 88888.00 2011-03-13 14:59:02.906 072 18306.23 63.81 52207.21 88888.00 2011-03-13 14:59:03.406 072 18306.10 63.85 52207.34 88888.00 2011-03-13 14:59:03.906 072 18305.92 63.85 52207.47 88888.00 2011-03-13 14:59:04.406 072 18305.82 63.89 52207.52 88888.00 2011-03-13 14:59:04.906 072 18305.88 63.93 52207.58 88888.00 2011-03-13 14:59:05.406 072 18305.88 63.94 52207.56 88888.00 2011-03-13 14:59:05.906 072 18306.03 63.99 52207.60 88888.00 2011-03-13 14:59:06.406 072 18305.93 63.98 52207.78 88888.00 2011-03-13 14:59:06.906 072 18306.00 64.05 52207.89 88888.00 2011-03-13 14:59:07.406 072 18305.66 64.06 52208.00 88888.00 2011-03-13 14:59:07.906 072 18305.65 64.07 52208.06 88888.00 2011-03-13 14:59:08.406 072 18305.96 64.12 52208.01 88888.00 2011-03-13 14:59:08.906 072 18305.85 64.11 52207.99 88888.00 2011-03-13 14:59:09.406 072 18305.48 64.06 52208.06 88888.00 2011-03-13 14:59:09.906 072 18305.39 64.15 52208.15 88888.00 2011-03-13 14:59:10.406 072 18305.08 64.21 52208.14 88888.00 2011-03-13 14:59:10.906 072 18304.90 64.23 52208.11 88888.00 2011-03-13 14:59:11.406 072 18304.85 64.26 52208.15 88888.00 2011-03-13 14:59:11.906 072 18304.78 64.28 52208.12 88888.00 2011-03-13 14:59:12.406 072 18304.66 64.25 52208.23 88888.00 2011-03-13 14:59:12.906 072 18304.84 64.23 52208.24 88888.00 2011-03-13 14:59:13.406 072 18304.70 64.19 52208.25 88888.00 2011-03-13 14:59:13.906 072 18304.34 64.16 52208.32 88888.00 2011-03-13 14:59:14.406 072 18304.34 64.13 52208.42 88888.00 2011-03-13 14:59:14.906 072 18304.45 64.21 52208.38 88888.00 2011-03-13 14:59:15.406 072 18304.51 64.20 52208.30 88888.00 2011-03-13 14:59:15.906 072 18304.68 64.18 52208.38 88888.00 2011-03-13 14:59:16.406 072 18304.20 64.16 52208.28 88888.00 2011-03-13 14:59:16.906 072 18304.09 64.15 52208.17 88888.00 2011-03-13 14:59:17.406 072 18304.17 64.10 52208.16 88888.00 2011-03-13 14:59:17.906 072 18304.11 64.07 52208.18 88888.00 2011-03-13 14:59:18.406 072 18304.06 64.09 52208.27 88888.00 2011-03-13 14:59:18.906 072 18304.05 64.18 52208.29 88888.00 2011-03-13 14:59:19.406 072 18304.16 64.22 52208.28 88888.00 2011-03-13 14:59:19.906 072 18304.24 64.21 52208.23 88888.00 2011-03-13 14:59:20.406 072 18303.79 64.16 52208.28 88888.00 2011-03-13 14:59:20.906 072 18303.51 64.13 52208.23 88888.00 2011-03-13 14:59:21.406 072 18303.37 64.13 52208.21 88888.00 2011-03-13 14:59:21.906 072 18303.69 64.16 52208.18 88888.00 2011-03-13 14:59:22.406 072 18303.52 64.14 52208.09 88888.00 2011-03-13 14:59:22.906 072 18303.29 64.13 52208.12 88888.00 2011-03-13 14:59:23.406 072 18303.03 64.11 52208.18 88888.00 2011-03-13 14:59:23.906 072 18303.11 64.11 52208.18 88888.00 2011-03-13 14:59:24.406 072 18303.30 64.14 52208.17 88888.00 2011-03-13 14:59:24.906 072 18303.42 64.05 52208.19 88888.00 2011-03-13 14:59:25.406 072 18303.47 64.01 52208.28 88888.00 2011-03-13 14:59:25.906 072 18303.15 63.97 52208.27 88888.00 2011-03-13 14:59:26.406 072 18303.07 63.96 52208.19 88888.00 2011-03-13 14:59:26.906 072 18303.02 63.97 52208.13 88888.00 2011-03-13 14:59:27.406 072 18303.22 63.99 52208.13 88888.00 2011-03-13 14:59:27.906 072 18303.21 63.87 52208.03 88888.00 2011-03-13 14:59:28.406 072 18303.13 63.90 52208.01 88888.00 2011-03-13 14:59:28.906 072 18302.92 63.85 52207.98 88888.00 2011-03-13 14:59:29.406 072 18303.10 63.78 52208.00 88888.00 2011-03-13 14:59:29.906 072 18303.08 63.82 52208.10 88888.00 2011-03-13 14:59:30.406 072 18302.89 63.81 52208.10 88888.00 2011-03-13 14:59:30.906 072 18302.93 63.84 52208.05 88888.00 2011-03-13 14:59:31.406 072 18303.02 63.88 52208.21 88888.00 2011-03-13 14:59:31.906 072 18302.65 63.88 52208.27 88888.00 2011-03-13 14:59:32.406 072 18302.37 63.87 52208.23 88888.00 2011-03-13 14:59:32.906 072 18302.29 63.74 52208.19 88888.00 2011-03-13 14:59:33.406 072 18302.22 63.76 52208.12 88888.00 2011-03-13 14:59:33.906 072 18302.24 63.89 52208.06 88888.00 2011-03-13 14:59:34.406 072 18302.41 63.91 52208.01 88888.00 2011-03-13 14:59:34.906 072 18302.56 63.94 52207.98 88888.00 2011-03-13 14:59:35.406 072 18302.56 63.92 52207.90 88888.00 2011-03-13 14:59:35.906 072 18302.18 63.91 52207.92 88888.00 2011-03-13 14:59:36.406 072 18301.96 63.87 52207.95 88888.00 2011-03-13 14:59:36.906 072 18301.78 63.90 52207.90 88888.00 2011-03-13 14:59:37.406 072 18301.78 63.94 52207.94 88888.00 2011-03-13 14:59:37.906 072 18301.98 63.94 52207.91 88888.00 2011-03-13 14:59:38.406 072 18301.78 63.94 52207.90 88888.00 2011-03-13 14:59:38.906 072 18301.79 63.93 52207.81 88888.00 2011-03-13 14:59:39.406 072 18302.02 63.89 52207.74 88888.00 2011-03-13 14:59:39.906 072 18301.89 63.87 52207.56 88888.00 2011-03-13 14:59:40.406 072 18301.74 63.88 52207.58 88888.00 2011-03-13 14:59:40.906 072 18301.73 63.97 52207.75 88888.00 2011-03-13 14:59:41.406 072 18301.65 63.91 52207.77 88888.00 2011-03-13 14:59:41.906 072 18301.72 63.90 52207.75 88888.00 2011-03-13 14:59:42.406 072 18301.87 63.93 52207.75 88888.00 2011-03-13 14:59:42.906 072 18301.78 63.89 52207.70 88888.00 2011-03-13 14:59:43.406 072 18301.85 63.89 52207.58 88888.00 2011-03-13 14:59:43.906 072 18301.54 63.94 52207.44 88888.00 2011-03-13 14:59:44.406 072 18301.53 63.96 52207.43 88888.00 2011-03-13 14:59:44.906 072 18301.74 64.03 52207.42 88888.00 2011-03-13 14:59:45.406 072 18301.80 63.97 52207.33 88888.00 2011-03-13 14:59:45.906 072 18301.84 63.96 52207.34 88888.00 2011-03-13 14:59:46.406 072 18301.98 63.96 52207.36 88888.00 2011-03-13 14:59:46.906 072 18301.94 63.89 52207.40 88888.00 2011-03-13 14:59:47.406 072 18301.73 63.81 52207.30 88888.00 2011-03-13 14:59:47.906 072 18301.44 63.71 52207.10 88888.00 2011-03-13 14:59:48.406 072 18301.35 63.72 52206.97 88888.00 2011-03-13 14:59:48.906 072 18301.18 63.77 52206.84 88888.00 2011-03-13 14:59:49.406 072 18301.10 63.71 52206.68 88888.00 2011-03-13 14:59:49.906 072 18301.35 63.67 52206.74 88888.00 2011-03-13 14:59:50.406 072 18301.24 63.63 52206.76 88888.00 2011-03-13 14:59:50.906 072 18301.11 63.56 52206.71 88888.00 2011-03-13 14:59:51.406 072 18301.34 63.55 52206.59 88888.00 2011-03-13 14:59:51.906 072 18301.24 63.58 52206.50 88888.00 2011-03-13 14:59:52.406 072 18301.39 63.60 52206.35 88888.00 2011-03-13 14:59:52.906 072 18301.54 63.54 52206.25 88888.00 2011-03-13 14:59:53.406 072 18301.57 63.42 52206.23 88888.00 2011-03-13 14:59:53.906 072 18301.37 63.37 52206.20 88888.00 2011-03-13 14:59:54.406 072 18301.29 63.38 52206.08 88888.00 2011-03-13 14:59:54.906 072 18301.56 63.32 52206.08 88888.00 2011-03-13 14:59:55.406 072 18301.87 63.18 52205.97 88888.00 2011-03-13 14:59:55.906 072 18301.83 63.10 52205.84 88888.00 2011-03-13 14:59:56.406 072 18301.67 63.00 52205.95 88888.00 2011-03-13 14:59:56.906 072 18301.73 62.89 52205.95 88888.00 2011-03-13 14:59:57.406 072 18302.01 62.82 52205.80 88888.00 2011-03-13 14:59:57.906 072 18301.91 62.78 52205.61 88888.00 2011-03-13 14:59:58.406 072 18302.05 62.73 52205.57 88888.00 2011-03-13 14:59:58.906 072 18301.92 62.67 52205.48 88888.00 2011-03-13 14:59:59.406 072 18301.80 62.59 52205.43 88888.00 2011-03-13 14:59:59.906 072 18301.99 62.62 52205.55 88888.00 2011-03-13 15:00:00.406 072 18302.22 62.62 52205.47 88888.00 2011-03-13 15:00:00.906 072 18302.49 62.57 52205.42 88888.00 2011-03-13 15:00:01.406 072 18302.48 62.58 52205.40 88888.00 2011-03-13 15:00:01.906 072 18302.23 62.60 52205.31 88888.00 2011-03-13 15:00:02.406 072 18302.24 62.61 52205.29 88888.00 2011-03-13 15:00:02.906 072 18302.34 62.64 52205.22 88888.00 2011-03-13 15:00:03.406 072 18302.28 62.67 52205.26 88888.00 2011-03-13 15:00:03.906 072 18302.28 62.64 52205.24 88888.00 2011-03-13 15:00:04.406 072 18302.38 62.60 52205.26 88888.00 2011-03-13 15:00:04.906 072 18302.42 62.65 52205.20 88888.00 2011-03-13 15:00:05.406 072 18302.76 62.71 52205.17 88888.00 2011-03-13 15:00:05.906 072 18302.93 62.69 52205.38 88888.00 2011-03-13 15:00:06.406 072 18303.08 62.77 52205.21 88888.00 2011-03-13 15:00:06.906 072 18303.05 62.79 52205.12 88888.00 2011-03-13 15:00:07.406 072 18302.95 62.77 52205.14 88888.00 2011-03-13 15:00:07.906 072 18302.93 62.66 52205.04 88888.00 2011-03-13 15:00:08.406 072 18303.10 62.67 52205.11 88888.00 2011-03-13 15:00:08.906 072 18303.14 62.72 52205.19 88888.00 2011-03-13 15:00:09.406 072 18302.75 62.89 52205.21 88888.00 2011-03-13 15:00:09.906 072 18302.57 62.97 52205.16 88888.00 2011-03-13 15:00:10.406 072 18302.56 62.92 52205.20 88888.00 2011-03-13 15:00:10.906 072 18302.59 62.95 52205.19 88888.00 2011-03-13 15:00:11.406 072 18302.62 62.89 52205.17 88888.00 2011-03-13 15:00:11.906 072 18302.67 62.79 52205.23 88888.00 2011-03-13 15:00:12.406 072 18302.67 62.80 52205.15 88888.00 2011-03-13 15:00:12.906 072 18302.67 62.95 52205.09 88888.00 2011-03-13 15:00:13.406 072 18303.04 62.98 52205.02 88888.00 2011-03-13 15:00:13.906 072 18303.21 63.04 52205.21 88888.00 2011-03-13 15:00:14.406 072 18302.92 63.02 52205.25 88888.00 2011-03-13 15:00:14.906 072 18302.78 62.97 52205.27 88888.00 2011-03-13 15:00:15.406 072 18302.89 62.94 52205.27 88888.00 2011-03-13 15:00:15.906 072 18303.08 62.97 52205.24 88888.00 2011-03-13 15:00:16.406 072 18303.29 62.94 52205.23 88888.00 2011-03-13 15:00:16.906 072 18303.29 62.87 52205.13 88888.00 2011-03-13 15:00:17.406 072 18303.63 62.81 52205.13 88888.00 2011-03-13 15:00:17.906 072 18303.68 62.76 52205.16 88888.00 2011-03-13 15:00:18.406 072 18303.54 62.82 52204.98 88888.00 2011-03-13 15:00:18.906 072 18303.09 62.85 52204.86 88888.00 2011-03-13 15:00:19.406 072 18303.20 62.78 52204.93 88888.00 2011-03-13 15:00:19.906 072 18303.32 62.74 52204.98 88888.00 2011-03-13 15:00:20.406 072 18303.33 62.74 52205.05 88888.00 2011-03-13 15:00:20.906 072 18303.33 62.71 52205.01 88888.00 2011-03-13 15:00:21.406 072 18303.44 62.70 52205.00 88888.00 2011-03-13 15:00:21.906 072 18303.52 62.60 52205.04 88888.00 2011-03-13 15:00:22.406 072 18303.54 62.56 52205.10 88888.00 2011-03-13 15:00:22.906 072 18303.69 62.56 52205.08 88888.00 2011-03-13 15:00:23.406 072 18303.94 62.58 52204.98 88888.00 2011-03-13 15:00:23.906 072 18303.78 62.57 52204.87 88888.00 2011-03-13 15:00:24.406 072 18303.79 62.60 52204.98 88888.00 2011-03-13 15:00:24.906 072 18303.84 62.55 52205.01 88888.00 2011-03-13 15:00:25.406 072 18303.91 62.52 52204.90 88888.00 2011-03-13 15:00:25.906 072 18303.91 62.57 52204.88 88888.00 2011-03-13 15:00:26.406 072 18304.00 62.57 52204.89 88888.00 2011-03-13 15:00:26.906 072 18304.16 62.52 52204.88 88888.00 2011-03-13 15:00:27.406 072 18304.40 62.44 52204.90 88888.00 2011-03-13 15:00:27.906 072 18304.19 62.44 52204.89 88888.00 2011-03-13 15:00:28.406 072 18304.20 62.38 52204.82 88888.00 2011-03-13 15:00:28.906 072 18304.24 62.29 52204.76 88888.00 2011-03-13 15:00:29.406 072 18304.00 62.34 52204.75 88888.00 2011-03-13 15:00:29.906 072 18304.02 62.33 52204.78 88888.00 2011-03-13 15:00:30.403 072 18304.14 62.32 52204.85 88888.00 2011-03-13 15:00:30.903 072 18304.29 62.35 52204.85 88888.00 2011-03-13 15:00:31.403 072 18304.45 62.30 52204.94 88888.00 2011-03-13 15:00:31.903 072 18304.69 62.28 52205.02 88888.00 2011-03-13 15:00:32.403 072 18304.50 62.30 52205.12 88888.00 2011-03-13 15:00:32.903 072 18304.27 62.22 52205.16 88888.00 2011-03-13 15:00:33.403 072 18304.22 62.10 52205.03 88888.00 2011-03-13 15:00:33.903 072 18304.33 62.08 52205.13 88888.00 2011-03-13 15:00:34.403 072 18304.17 62.05 52205.21 88888.00 2011-03-13 15:00:34.903 072 18304.63 61.94 52205.17 88888.00 2011-03-13 15:00:35.403 072 18304.84 61.91 52205.21 88888.00 2011-03-13 15:00:35.903 072 18304.56 61.81 52205.24 88888.00 2011-03-13 15:00:36.403 072 18304.49 61.80 52205.25 88888.00 2011-03-13 15:00:36.903 072 18304.56 61.79 52205.24 88888.00 2011-03-13 15:00:37.403 072 18304.58 61.81 52205.22 88888.00 2011-03-13 15:00:37.903 072 18304.52 61.82 52205.12 88888.00 2011-03-13 15:00:38.403 072 18304.83 61.81 52205.00 88888.00 2011-03-13 15:00:38.903 072 18304.81 61.75 52205.08 88888.00 2011-03-13 15:00:39.403 072 18304.66 61.73 52205.29 88888.00 2011-03-13 15:00:39.903 072 18304.71 61.72 52205.40 88888.00 2011-03-13 15:00:40.403 072 18304.74 61.75 52205.43 88888.00 2011-03-13 15:00:40.903 072 18304.72 61.75 52205.49 88888.00 2011-03-13 15:00:41.403 072 18304.79 61.77 52205.59 88888.00 2011-03-13 15:00:41.903 072 18304.68 61.72 52205.63 88888.00 2011-03-13 15:00:42.403 072 18304.70 61.71 52205.52 88888.00 2011-03-13 15:00:42.903 072 18304.88 61.70 52205.46 88888.00 2011-03-13 15:00:43.403 072 18305.06 61.69 52205.57 88888.00 2011-03-13 15:00:43.903 072 18305.31 61.64 52205.62 88888.00 2011-03-13 15:00:44.403 072 18305.54 61.60 52205.44 88888.00 2011-03-13 15:00:44.903 072 18305.71 61.62 52205.39 88888.00 2011-03-13 15:00:45.403 072 18305.66 61.64 52205.55 88888.00 2011-03-13 15:00:45.903 072 18305.50 61.73 52205.60 88888.00 2011-03-13 15:00:46.403 072 18305.52 61.71 52205.50 88888.00 2011-03-13 15:00:46.903 072 18305.33 61.64 52205.55 88888.00 2011-03-13 15:00:47.403 072 18305.24 61.72 52205.65 88888.00 2011-03-13 15:00:47.903 072 18305.32 61.76 52205.74 88888.00 2011-03-13 15:00:48.403 072 18305.17 61.74 52205.94 88888.00 2011-03-13 15:00:48.903 072 18305.13 61.74 52205.98 88888.00 2011-03-13 15:00:49.403 072 18305.11 61.77 52205.98 88888.00 2011-03-13 15:00:49.903 072 18305.27 61.78 52206.03 88888.00 2011-03-13 15:00:50.403 072 18305.30 61.80 52205.98 88888.00 2011-03-13 15:00:50.903 072 18305.17 61.72 52206.00 88888.00 2011-03-13 15:00:51.403 072 18305.11 61.72 52206.09 88888.00 2011-03-13 15:00:51.903 072 18305.19 61.75 52206.08 88888.00 2011-03-13 15:00:52.403 072 18305.16 61.76 52206.12 88888.00 2011-03-13 15:00:52.903 072 18305.12 61.82 52206.06 88888.00 2011-03-13 15:00:53.403 072 18305.04 61.86 52206.10 88888.00 2011-03-13 15:00:53.903 072 18305.24 61.85 52206.13 88888.00 2011-03-13 15:00:54.403 072 18305.23 61.86 52206.07 88888.00 2011-03-13 15:00:54.903 072 18304.98 61.82 52206.10 88888.00 2011-03-13 15:00:55.403 072 18304.88 61.82 52206.17 88888.00 2011-03-13 15:00:55.903 072 18304.82 61.81 52206.17 88888.00 2011-03-13 15:00:56.403 072 18304.84 61.80 52206.26 88888.00 2011-03-13 15:00:56.903 072 18304.67 61.74 52206.31 88888.00 2011-03-13 15:00:57.403 072 18304.66 61.74 52206.28 88888.00 2011-03-13 15:00:57.903 072 18304.60 61.75 52206.18 88888.00 2011-03-13 15:00:58.403 072 18304.60 61.69 52206.26 88888.00 2011-03-13 15:00:58.903 072 18304.65 61.71 52206.36 88888.00 2011-03-13 15:00:59.403 072 18304.92 61.79 52206.36 88888.00 2011-03-13 15:00:59.903 072 18304.79 61.75 52206.32 88888.00 2011-03-13 15:01:00.403 072 18304.92 61.76 52206.32 88888.00 2011-03-13 15:01:00.903 072 18304.82 61.77 52206.31 88888.00 2011-03-13 15:01:01.403 072 18304.62 61.79 52206.29 88888.00 2011-03-13 15:01:01.903 072 18304.58 61.79 52206.35 88888.00 2011-03-13 15:01:02.403 072 18304.50 61.74 52206.49 88888.00 2011-03-13 15:01:02.903 072 18304.58 61.69 52206.40 88888.00 2011-03-13 15:01:03.403 072 18304.66 61.73 52206.24 88888.00 2011-03-13 15:01:03.903 072 18304.67 61.75 52206.39 88888.00 2011-03-13 15:01:04.403 072 18304.60 61.74 52206.45 88888.00 2011-03-13 15:01:04.903 072 18304.69 61.70 52206.41 88888.00 2011-03-13 15:01:05.403 072 18304.69 61.67 52206.27 88888.00 2011-03-13 15:01:05.903 072 18304.73 61.65 52206.33 88888.00 2011-03-13 15:01:06.403 072 18304.61 61.64 52206.41 88888.00 2011-03-13 15:01:06.903 072 18304.58 61.74 52206.43 88888.00 2011-03-13 15:01:07.403 072 18304.59 61.68 52206.33 88888.00 2011-03-13 15:01:07.903 072 18304.57 61.64 52206.45 88888.00 2011-03-13 15:01:08.403 072 18304.59 61.60 52206.55 88888.00 2011-03-13 15:01:08.903 072 18304.63 61.65 52206.54 88888.00 2011-03-13 15:01:09.403 072 18304.71 61.59 52206.61 88888.00 2011-03-13 15:01:09.903 072 18304.70 61.53 52206.59 88888.00 2011-03-13 15:01:10.403 072 18304.62 61.49 52206.58 88888.00 2011-03-13 15:01:10.903 072 18304.60 61.43 52206.54 88888.00 2011-03-13 15:01:11.403 072 18304.59 61.48 52206.48 88888.00 2011-03-13 15:01:11.903 072 18304.60 61.53 52206.51 88888.00 2011-03-13 15:01:12.403 072 18304.85 61.59 52206.49 88888.00 2011-03-13 15:01:12.903 072 18304.74 61.61 52206.52 88888.00 2011-03-13 15:01:13.403 072 18304.59 61.61 52206.55 88888.00 2011-03-13 15:01:13.903 072 18304.65 61.61 52206.67 88888.00 2011-03-13 15:01:14.403 072 18304.80 61.60 52206.74 88888.00 2011-03-13 15:01:14.903 072 18305.15 61.59 52206.71 88888.00 2011-03-13 15:01:15.403 072 18304.87 61.60 52206.59 88888.00 2011-03-13 15:01:15.903 072 18304.68 61.62 52206.48 88888.00 2011-03-13 15:01:16.403 072 18304.87 61.57 52206.59 88888.00 2011-03-13 15:01:16.903 072 18304.95 61.51 52206.62 88888.00 2011-03-13 15:01:17.403 072 18305.14 61.60 52206.62 88888.00 2011-03-13 15:01:17.903 072 18304.89 61.66 52206.62 88888.00 2011-03-13 15:01:18.403 072 18304.55 61.68 52206.65 88888.00 2011-03-13 15:01:18.903 072 18304.69 61.65 52206.77 88888.00 2011-03-13 15:01:19.403 072 18304.79 61.58 52206.79 88888.00 2011-03-13 15:01:19.903 072 18304.89 61.54 52206.74 88888.00 2011-03-13 15:01:20.403 072 18304.95 61.53 52206.78 88888.00 2011-03-13 15:01:20.903 072 18305.03 61.52 52206.73 88888.00 2011-03-13 15:01:21.403 072 18305.24 61.59 52206.65 88888.00 2011-03-13 15:01:21.903 072 18304.94 61.69 52206.67 88888.00 2011-03-13 15:01:22.403 072 18304.88 61.65 52206.78 88888.00 2011-03-13 15:01:22.903 072 18304.78 61.67 52206.76 88888.00 2011-03-13 15:01:23.403 072 18305.15 61.70 52206.67 88888.00 2011-03-13 15:01:23.903 072 18305.25 61.66 52206.71 88888.00 2011-03-13 15:01:24.403 072 18305.01 61.62 52206.88 88888.00 2011-03-13 15:01:24.903 072 18304.87 61.63 52206.79 88888.00 2011-03-13 15:01:25.403 072 18304.87 61.57 52206.73 88888.00 2011-03-13 15:01:25.903 072 18304.88 61.66 52206.83 88888.00 2011-03-13 15:01:26.403 072 18304.85 61.75 52206.94 88888.00 2011-03-13 15:01:26.903 072 18304.82 61.74 52207.00 88888.00 2011-03-13 15:01:27.403 072 18304.73 61.74 52206.86 88888.00 2011-03-13 15:01:27.903 072 18304.89 61.75 52206.88 88888.00 2011-03-13 15:01:28.403 072 18304.89 61.75 52206.94 88888.00 2011-03-13 15:01:28.903 072 18304.57 61.75 52206.97 88888.00 2011-03-13 15:01:29.403 072 18304.60 61.66 52206.87 88888.00 2011-03-13 15:01:29.903 072 18304.63 61.62 52206.93 88888.00 2011-03-13 15:01:30.403 072 18304.92 61.65 52206.82 88888.00 2011-03-13 15:01:30.903 072 18305.06 61.67 52206.85 88888.00 2011-03-13 15:01:31.403 072 18304.95 61.69 52206.91 88888.00 2011-03-13 15:01:31.903 072 18305.00 61.67 52206.93 88888.00 2011-03-13 15:01:32.403 072 18305.01 61.62 52206.87 88888.00 2011-03-13 15:01:32.903 072 18305.03 61.56 52206.93 88888.00 2011-03-13 15:01:33.403 072 18305.04 61.59 52206.94 88888.00 2011-03-13 15:01:33.903 072 18305.03 61.58 52206.83 88888.00 2011-03-13 15:01:34.403 072 18304.94 61.57 52206.77 88888.00 2011-03-13 15:01:34.903 072 18304.79 61.58 52206.60 88888.00 2011-03-13 15:01:35.403 072 18304.78 61.61 52206.52 88888.00 2011-03-13 15:01:35.903 072 18304.78 61.60 52206.68 88888.00 2011-03-13 15:01:36.403 072 18304.73 61.54 52206.82 88888.00 2011-03-13 15:01:36.903 072 18304.76 61.45 52206.86 88888.00 2011-03-13 15:01:37.403 072 18304.74 61.26 52206.83 88888.00 2011-03-13 15:01:37.903 072 18304.78 61.24 52206.75 88888.00 2011-03-13 15:01:38.403 072 18304.80 61.16 52206.66 88888.00 2011-03-13 15:01:38.903 072 18304.79 61.14 52206.74 88888.00 2011-03-13 15:01:39.403 072 18304.90 61.04 52206.74 88888.00 2011-03-13 15:01:39.903 072 18304.84 61.04 52206.79 88888.00 2011-03-13 15:01:40.403 072 18304.72 61.08 52206.84 88888.00 2011-03-13 15:01:40.903 072 18304.60 61.02 52206.87 88888.00 2011-03-13 15:01:41.403 072 18304.65 61.01 52206.79 88888.00 2011-03-13 15:01:41.903 072 18304.71 60.99 52206.72 88888.00 2011-03-13 15:01:42.403 072 18304.69 60.93 52206.71 88888.00 2011-03-13 15:01:42.903 072 18304.62 60.81 52206.62 88888.00 2011-03-13 15:01:43.403 072 18304.70 60.73 52206.53 88888.00 2011-03-13 15:01:43.903 072 18304.78 60.73 52206.63 88888.00 2011-03-13 15:01:44.403 072 18304.73 60.73 52206.64 88888.00 2011-03-13 15:01:44.903 072 18304.65 60.73 52206.58 88888.00 2011-03-13 15:01:45.403 072 18304.59 60.69 52206.55 88888.00 2011-03-13 15:01:45.903 072 18304.58 60.66 52206.50 88888.00 2011-03-13 15:01:46.403 072 18304.59 60.71 52206.48 88888.00 2011-03-13 15:01:46.903 072 18304.57 60.65 52206.67 88888.00 2011-03-13 15:01:47.403 072 18304.52 60.62 52206.64 88888.00 2011-03-13 15:01:47.903 072 18304.56 60.53 52206.59 88888.00 2011-03-13 15:01:48.403 072 18304.56 60.54 52206.54 88888.00 2011-03-13 15:01:48.903 072 18304.59 60.58 52206.58 88888.00 2011-03-13 15:01:49.403 072 18304.47 60.63 52206.54 88888.00 2011-03-13 15:01:49.903 072 18304.48 60.54 52206.58 88888.00 2011-03-13 15:01:50.403 072 18304.49 60.52 52206.61 88888.00 2011-03-13 15:01:50.903 072 18304.50 60.46 52206.67 88888.00 2011-03-13 15:01:51.403 072 18304.51 60.43 52206.66 88888.00 2011-03-13 15:01:51.903 072 18304.40 60.45 52206.64 88888.00 2011-03-13 15:01:52.403 072 18304.39 60.46 52206.60 88888.00 2011-03-13 15:01:52.903 072 18304.38 60.43 52206.65 88888.00 2011-03-13 15:01:53.403 072 18304.36 60.40 52206.56 88888.00 2011-03-13 15:01:53.903 072 18304.41 60.35 52206.58 88888.00 2011-03-13 15:01:54.403 072 18304.58 60.31 52206.62 88888.00 2011-03-13 15:01:54.903 072 18304.40 60.29 52206.66 88888.00 2011-03-13 15:01:55.403 072 18304.30 60.30 52206.63 88888.00 2011-03-13 15:01:55.903 072 18304.35 60.30 52206.61 88888.00 2011-03-13 15:01:56.403 072 18304.43 60.33 52206.53 88888.00 2011-03-13 15:01:56.903 072 18304.41 60.31 52206.48 88888.00 2011-03-13 15:01:57.403 072 18304.38 60.40 52206.43 88888.00 2011-03-13 15:01:57.903 072 18304.38 60.43 52206.38 88888.00 2011-03-13 15:01:58.403 072 18304.40 60.46 52206.35 88888.00 2011-03-13 15:01:58.903 072 18304.47 60.48 52206.48 88888.00 2011-03-13 15:01:59.403 072 18304.43 60.46 52206.52 88888.00 2011-03-13 15:01:59.903 072 18304.46 60.45 52206.54 88888.00 2011-03-13 15:02:00.403 072 18304.43 60.41 52206.51 88888.00 2011-03-13 15:02:00.903 072 18304.33 60.49 52206.49 88888.00 2011-03-13 15:02:01.403 072 18304.36 60.56 52206.40 88888.00 2011-03-13 15:02:01.903 072 18304.41 60.64 52206.37 88888.00 2011-03-13 15:02:02.403 072 18304.38 60.58 52206.51 88888.00 2011-03-13 15:02:02.903 072 18304.36 60.62 52206.49 88888.00 2011-03-13 15:02:03.403 072 18304.34 60.71 52206.43 88888.00 2011-03-13 15:02:03.903 072 18304.38 60.76 52206.33 88888.00 2011-03-13 15:02:04.403 072 18304.34 60.78 52206.27 88888.00 2011-03-13 15:02:04.903 072 18304.30 60.78 52206.27 88888.00 2011-03-13 15:02:05.403 072 18304.38 60.84 52206.39 88888.00 2011-03-13 15:02:05.903 072 18304.44 60.86 52206.48 88888.00 2011-03-13 15:02:06.403 072 18304.43 60.86 52206.48 88888.00 2011-03-13 15:02:06.903 072 18304.40 60.92 52206.51 88888.00 2011-03-13 15:02:07.403 072 18304.54 60.98 52206.49 88888.00 2011-03-13 15:02:07.903 072 18304.57 61.08 52206.49 88888.00 2011-03-13 15:02:08.403 072 18304.59 61.09 52206.43 88888.00 2011-03-13 15:02:08.903 072 18304.54 61.11 52206.45 88888.00 2011-03-13 15:02:09.403 072 18304.46 61.19 52206.44 88888.00 2011-03-13 15:02:09.903 072 18304.39 61.24 52206.39 88888.00 2011-03-13 15:02:10.403 072 18304.37 61.19 52206.32 88888.00 2011-03-13 15:02:10.903 072 18304.45 61.16 52206.43 88888.00 2011-03-13 15:02:11.403 072 18304.43 61.21 52206.44 88888.00 2011-03-13 15:02:11.903 072 18304.54 61.25 52206.44 88888.00 2011-03-13 15:02:12.403 072 18304.50 61.29 52206.35 88888.00 2011-03-13 15:02:12.903 072 18304.49 61.29 52206.44 88888.00 2011-03-13 15:02:13.403 072 18304.45 61.32 52206.40 88888.00 2011-03-13 15:02:13.903 072 18304.41 61.32 52206.35 88888.00 2011-03-13 15:02:14.403 072 18304.50 61.36 52206.42 88888.00 2011-03-13 15:02:14.903 072 18304.56 61.42 52206.51 88888.00 2011-03-13 15:02:15.403 072 18304.52 61.38 52206.48 88888.00 2011-03-13 15:02:15.903 072 18304.47 61.26 52206.40 88888.00 2011-03-13 15:02:16.403 072 18304.51 61.24 52206.41 88888.00 2011-03-13 15:02:16.903 072 18304.65 61.25 52206.42 88888.00 2011-03-13 15:02:17.403 072 18304.56 61.20 52206.37 88888.00 2011-03-13 15:02:17.903 072 18304.80 61.14 52206.32 88888.00 2011-03-13 15:02:18.403 072 18305.12 61.12 52206.37 88888.00 2011-03-13 15:02:18.903 072 18305.09 61.13 52206.40 88888.00 2011-03-13 15:02:19.403 072 18304.76 61.14 52206.41 88888.00 2011-03-13 15:02:19.903 072 18304.70 61.07 52206.39 88888.00 2011-03-13 15:02:20.403 072 18304.73 61.04 52206.54 88888.00 2011-03-13 15:02:20.903 072 18304.65 61.04 52206.58 88888.00 2011-03-13 15:02:21.403 072 18304.51 60.97 52206.58 88888.00 2011-03-13 15:02:21.903 072 18304.56 60.99 52206.47 88888.00 2011-03-13 15:02:22.403 072 18304.54 60.98 52206.47 88888.00 2011-03-13 15:02:22.903 072 18304.43 61.00 52206.48 88888.00 2011-03-13 15:02:23.403 072 18304.39 60.96 52206.52 88888.00 2011-03-13 15:02:23.903 072 18304.47 60.97 52206.52 88888.00 2011-03-13 15:02:24.403 072 18304.48 60.95 52206.43 88888.00 2011-03-13 15:02:24.903 072 18304.46 60.91 52206.35 88888.00 2011-03-13 15:02:25.403 072 18304.52 60.91 52206.52 88888.00 2011-03-13 15:02:25.903 072 18304.52 60.87 52206.45 88888.00 2011-03-13 15:02:26.403 072 18304.50 60.91 52206.50 88888.00 2011-03-13 15:02:26.903 072 18304.36 60.88 52206.48 88888.00 2011-03-13 15:02:27.403 072 18304.37 60.93 52206.35 88888.00 2011-03-13 15:02:27.903 072 18304.39 60.86 52206.37 88888.00 2011-03-13 15:02:28.403 072 18304.40 60.79 52206.38 88888.00 2011-03-13 15:02:28.903 072 18304.43 60.77 52206.38 88888.00 2011-03-13 15:02:29.403 072 18304.47 60.72 52206.37 88888.00 2011-03-13 15:02:29.903 072 18304.43 60.70 52206.42 88888.00 2011-03-13 15:02:30.403 072 18304.40 60.68 52206.56 88888.00 2011-03-13 15:02:30.903 072 18304.38 60.74 52206.55 88888.00 2011-03-13 15:02:31.403 072 18304.40 60.81 52206.54 88888.00 2011-03-13 15:02:31.903 072 18304.38 60.74 52206.62 88888.00 2011-03-13 15:02:32.403 072 18304.34 60.74 52206.70 88888.00 2011-03-13 15:02:32.903 072 18304.16 60.69 52206.58 88888.00 2011-03-13 15:02:33.403 072 18304.09 60.65 52206.61 88888.00 2011-03-13 15:02:33.903 072 18304.12 60.59 52206.50 88888.00 2011-03-13 15:02:34.403 072 18304.18 60.58 52206.50 88888.00 2011-03-13 15:02:34.903 072 18304.16 60.56 52206.51 88888.00 2011-03-13 15:02:35.403 072 18304.05 60.48 52206.53 88888.00 2011-03-13 15:02:35.903 072 18304.15 60.57 52206.63 88888.00 2011-03-13 15:02:36.403 072 18304.16 60.64 52206.71 88888.00 2011-03-13 15:02:36.903 072 18304.04 60.62 52206.58 88888.00 2011-03-13 15:02:37.403 072 18304.13 60.49 52206.45 88888.00 2011-03-13 15:02:37.903 072 18304.22 60.43 52206.30 88888.00 2011-03-13 15:02:38.403 072 18304.09 60.49 52206.26 88888.00 2011-03-13 15:02:38.903 072 18304.09 60.44 52206.19 88888.00 2011-03-13 15:02:39.403 072 18304.12 60.39 52206.21 88888.00 2011-03-13 15:02:39.903 072 18304.12 60.43 52206.14 88888.00 2011-03-13 15:02:40.403 072 18304.28 60.47 52206.13 88888.00 2011-03-13 15:02:40.903 072 18304.51 60.47 52206.17 88888.00 2011-03-13 15:02:41.403 072 18304.45 60.49 52206.29 88888.00 2011-03-13 15:02:41.903 072 18304.30 60.53 52206.38 88888.00 2011-03-13 15:02:42.403 072 18304.30 60.55 52206.45 88888.00 2011-03-13 15:02:42.903 072 18304.28 60.46 52206.47 88888.00 2011-03-13 15:02:43.403 072 18304.40 60.44 52206.43 88888.00 2011-03-13 15:02:43.903 072 18304.37 60.42 52206.43 88888.00 2011-03-13 15:02:44.403 072 18304.34 60.39 52206.44 88888.00 2011-03-13 15:02:44.903 072 18304.30 60.38 52206.50 88888.00 2011-03-13 15:02:45.403 072 18304.25 60.40 52206.60 88888.00 2011-03-13 15:02:45.903 072 18304.33 60.41 52206.52 88888.00 2011-03-13 15:02:46.403 072 18304.33 60.46 52206.41 88888.00 2011-03-13 15:02:46.903 072 18304.34 60.35 52206.40 88888.00 2011-03-13 15:02:47.403 072 18304.38 60.34 52206.40 88888.00 2011-03-13 15:02:47.903 072 18304.47 60.36 52206.28 88888.00 2011-03-13 15:02:48.403 072 18304.36 60.41 52206.31 88888.00 2011-03-13 15:02:48.903 072 18304.37 60.35 52206.48 88888.00 2011-03-13 15:02:49.403 072 18304.35 60.35 52206.48 88888.00 2011-03-13 15:02:49.903 072 18304.29 60.45 52206.41 88888.00 2011-03-13 15:02:50.403 072 18304.29 60.46 52206.40 88888.00 2011-03-13 15:02:50.903 072 18304.36 60.52 52206.38 88888.00 2011-03-13 15:02:51.403 072 18304.43 60.53 52206.43 88888.00 2011-03-13 15:02:51.903 072 18304.33 60.49 52206.44 88888.00 2011-03-13 15:02:52.403 072 18304.33 60.54 52206.52 88888.00 2011-03-13 15:02:52.903 072 18304.28 60.58 52206.59 88888.00 2011-03-13 15:02:53.403 072 18304.30 60.55 52206.51 88888.00 2011-03-13 15:02:53.903 072 18304.38 60.60 52206.53 88888.00 2011-03-13 15:02:54.403 072 18304.34 60.66 52206.53 88888.00 2011-03-13 15:02:54.903 072 18304.38 60.62 52206.50 88888.00 2011-03-13 15:02:55.403 072 18304.48 60.61 52206.33 88888.00 2011-03-13 15:02:55.903 072 18304.39 60.52 52206.26 88888.00 2011-03-13 15:02:56.403 072 18304.32 60.47 52206.33 88888.00 2011-03-13 15:02:56.903 072 18304.35 60.46 52206.30 88888.00 2011-03-13 15:02:57.403 072 18304.40 60.39 52206.42 88888.00 2011-03-13 15:02:57.903 072 18304.46 60.38 52206.43 88888.00 2011-03-13 15:02:58.403 072 18304.54 60.44 52206.31 88888.00 2011-03-13 15:02:58.903 072 18304.49 60.45 52206.26 88888.00 2011-03-13 15:02:59.403 072 18304.47 60.42 52206.26 88888.00 2011-03-13 15:02:59.903 072 18304.47 60.39 52206.29 88888.00 2011-03-13 15:03:00.403 072 18304.36 60.33 52206.38 88888.00 2011-03-13 15:03:00.903 072 18304.32 60.34 52206.38 88888.00 2011-03-13 15:03:01.403 072 18304.30 60.28 52206.26 88888.00 2011-03-13 15:03:01.903 072 18304.41 60.32 52206.19 88888.00 2011-03-13 15:03:02.403 072 18304.50 60.34 52206.18 88888.00 2011-03-13 15:03:02.903 072 18304.70 60.29 52206.19 88888.00 2011-03-13 15:03:03.403 072 18304.70 60.21 52206.19 88888.00 2011-03-13 15:03:03.903 072 18304.66 60.16 52206.12 88888.00 2011-03-13 15:03:04.403 072 18304.73 60.18 52206.18 88888.00 2011-03-13 15:03:04.903 072 18304.95 60.13 52206.09 88888.00 2011-03-13 15:03:05.403 072 18304.88 60.07 52206.14 88888.00 2011-03-13 15:03:05.903 072 18304.95 60.04 52206.17 88888.00 2011-03-13 15:03:06.403 072 18304.95 60.03 52206.13 88888.00 2011-03-13 15:03:06.903 072 18305.06 60.02 52206.01 88888.00 2011-03-13 15:03:07.403 072 18305.05 59.94 52206.03 88888.00 2011-03-13 15:03:07.903 072 18305.01 59.95 52206.09 88888.00 2011-03-13 15:03:08.403 072 18305.03 59.87 52206.09 88888.00 2011-03-13 15:03:08.903 072 18305.15 59.87 52206.14 88888.00 2011-03-13 15:03:09.403 072 18305.27 59.87 52206.17 88888.00 2011-03-13 15:03:09.903 072 18305.31 59.82 52206.15 88888.00 2011-03-13 15:03:10.403 072 18305.26 59.74 52206.16 88888.00 2011-03-13 15:03:10.903 072 18305.34 59.75 52206.18 88888.00 2011-03-13 15:03:11.403 072 18305.50 59.75 52206.08 88888.00 2011-03-13 15:03:11.903 072 18305.48 59.84 52206.10 88888.00 2011-03-13 15:03:12.403 072 18305.41 59.85 52206.13 88888.00 2011-03-13 15:03:12.903 072 18305.39 59.87 52206.17 88888.00 2011-03-13 15:03:13.403 072 18305.43 59.78 52206.13 88888.00 2011-03-13 15:03:13.903 072 18305.37 59.88 52206.21 88888.00 2011-03-13 15:03:14.403 072 18305.39 59.90 52206.26 88888.00 2011-03-13 15:03:14.903 072 18305.38 59.92 52206.25 88888.00 2011-03-13 15:03:15.403 072 18305.45 59.93 52206.27 88888.00 2011-03-13 15:03:15.903 072 18305.45 59.90 52206.29 88888.00 2011-03-13 15:03:16.403 072 18305.39 59.87 52206.26 88888.00 2011-03-13 15:03:16.903 072 18305.41 59.89 52206.36 88888.00 2011-03-13 15:03:17.403 072 18305.50 59.91 52206.30 88888.00 2011-03-13 15:03:17.903 072 18305.50 59.95 52206.27 88888.00 2011-03-13 15:03:18.403 072 18305.47 59.98 52206.25 88888.00 2011-03-13 15:03:18.903 072 18305.37 59.98 52206.28 88888.00 2011-03-13 15:03:19.403 072 18305.36 59.88 52206.27 88888.00 2011-03-13 15:03:19.903 072 18305.42 59.84 52206.23 88888.00 2011-03-13 15:03:20.403 072 18305.45 59.85 52206.29 88888.00 2011-03-13 15:03:20.903 072 18305.48 59.86 52206.30 88888.00 2011-03-13 15:03:21.403 072 18305.46 59.85 52206.26 88888.00 2011-03-13 15:03:21.903 072 18305.44 59.84 52206.28 88888.00 2011-03-13 15:03:22.403 072 18305.54 59.84 52206.26 88888.00 2011-03-13 15:03:22.903 072 18305.45 59.84 52206.19 88888.00 2011-03-13 15:03:23.403 072 18305.42 59.90 52206.27 88888.00 2011-03-13 15:03:23.903 072 18305.52 59.90 52206.26 88888.00 2011-03-13 15:03:24.403 072 18305.50 59.92 52206.09 88888.00 2011-03-13 15:03:24.903 072 18305.49 59.98 52206.09 88888.00 2011-03-13 15:03:25.403 072 18305.54 60.00 52206.17 88888.00 2011-03-13 15:03:25.903 072 18305.56 59.95 52206.24 88888.00 2011-03-13 15:03:26.403 072 18305.57 59.94 52206.37 88888.00 2011-03-13 15:03:26.903 072 18305.57 60.00 52206.32 88888.00 2011-03-13 15:03:27.403 072 18305.56 60.04 52206.38 88888.00 2011-03-13 15:03:27.903 072 18305.50 60.04 52206.37 88888.00 2011-03-13 15:03:28.403 072 18305.56 59.99 52206.35 88888.00 2011-03-13 15:03:28.903 072 18305.50 60.00 52206.35 88888.00 2011-03-13 15:03:29.403 072 18305.58 60.09 52206.39 88888.00 2011-03-13 15:03:29.903 072 18305.95 60.05 52206.47 88888.00 2011-03-13 15:03:30.403 072 18305.93 60.03 52206.47 88888.00 2011-03-13 15:03:30.903 072 18305.92 60.13 52206.35 88888.00 2011-03-13 15:03:31.403 072 18305.96 60.19 52206.36 88888.00 2011-03-13 15:03:31.903 072 18305.87 60.25 52206.35 88888.00 2011-03-13 15:03:32.403 072 18305.77 60.30 52206.31 88888.00 2011-03-13 15:03:32.903 072 18305.77 60.29 52206.40 88888.00 2011-03-13 15:03:33.403 072 18305.78 60.26 52206.38 88888.00 2011-03-13 15:03:33.903 072 18305.82 60.23 52206.33 88888.00 2011-03-13 15:03:34.403 072 18305.85 60.22 52206.37 88888.00 2011-03-13 15:03:34.903 072 18305.72 60.25 52206.36 88888.00 2011-03-13 15:03:35.403 072 18305.68 60.26 52206.44 88888.00 2011-03-13 15:03:35.903 072 18305.69 60.24 52206.35 88888.00 2011-03-13 15:03:36.403 072 18305.70 60.30 52206.28 88888.00 2011-03-13 15:03:36.903 072 18305.81 60.37 52206.32 88888.00 2011-03-13 15:03:37.403 072 18305.79 60.25 52206.37 88888.00 2011-03-13 15:03:37.903 072 18305.87 60.19 52206.37 88888.00 2011-03-13 15:03:38.403 072 18306.01 60.13 52206.35 88888.00 2011-03-13 15:03:38.903 072 18306.10 60.25 52206.31 88888.00 2011-03-13 15:03:39.403 072 18306.06 60.23 52206.32 88888.00 2011-03-13 15:03:39.903 072 18306.01 60.21 52206.41 88888.00 2011-03-13 15:03:40.403 072 18306.04 60.25 52206.62 88888.00 2011-03-13 15:03:40.903 072 18306.01 60.20 52206.63 88888.00 2011-03-13 15:03:41.403 072 18305.89 60.16 52206.56 88888.00 2011-03-13 15:03:41.903 072 18305.77 60.06 52206.61 88888.00 2011-03-13 15:03:42.403 072 18305.72 60.02 52206.54 88888.00 2011-03-13 15:03:42.903 072 18305.74 60.07 52206.54 88888.00 2011-03-13 15:03:43.403 072 18305.70 60.08 52206.55 88888.00 2011-03-13 15:03:43.903 072 18305.71 60.07 52206.54 88888.00 2011-03-13 15:03:44.403 072 18305.59 60.05 52206.61 88888.00 2011-03-13 15:03:44.903 072 18305.74 60.11 52206.67 88888.00 2011-03-13 15:03:45.403 072 18305.72 60.08 52206.78 88888.00 2011-03-13 15:03:45.903 072 18305.63 60.09 52206.74 88888.00 2011-03-13 15:03:46.403 072 18305.78 60.10 52206.72 88888.00 2011-03-13 15:03:46.903 072 18305.84 60.11 52206.81 88888.00 2011-03-13 15:03:47.403 072 18305.66 60.04 52206.76 88888.00 2011-03-13 15:03:47.903 072 18305.53 60.09 52206.71 88888.00 2011-03-13 15:03:48.403 072 18305.54 60.13 52206.67 88888.00 2011-03-13 15:03:48.903 072 18305.52 60.16 52206.74 88888.00 2011-03-13 15:03:49.403 072 18305.39 60.11 52206.76 88888.00 2011-03-13 15:03:49.903 072 18305.48 60.11 52206.85 88888.00 2011-03-13 15:03:50.403 072 18305.56 60.09 52206.88 88888.00 2011-03-13 15:03:50.903 072 18305.52 60.13 52206.78 88888.00 2011-03-13 15:03:51.403 072 18305.41 60.21 52206.79 88888.00 2011-03-13 15:03:51.903 072 18305.38 60.09 52206.79 88888.00 2011-03-13 15:03:52.403 072 18305.34 60.14 52206.68 88888.00 2011-03-13 15:03:52.903 072 18305.34 60.24 52206.78 88888.00 2011-03-13 15:03:53.403 072 18305.34 60.30 52206.83 88888.00 2011-03-13 15:03:53.903 072 18305.27 60.30 52206.96 88888.00 2011-03-13 15:03:54.403 072 18305.21 60.28 52206.87 88888.00 2011-03-13 15:03:54.903 072 18305.17 60.22 52206.87 88888.00 2011-03-13 15:03:55.403 072 18305.14 60.21 52206.83 88888.00 2011-03-13 15:03:55.903 072 18305.11 60.29 52206.78 88888.00 2011-03-13 15:03:56.403 072 18305.05 60.30 52206.74 88888.00 2011-03-13 15:03:56.903 072 18305.02 60.29 52206.78 88888.00 2011-03-13 15:03:57.403 072 18304.95 60.34 52206.78 88888.00 2011-03-13 15:03:57.903 072 18304.95 60.36 52206.84 88888.00 2011-03-13 15:03:58.403 072 18305.01 60.34 52206.78 88888.00 2011-03-13 15:03:58.903 072 18304.98 60.36 52206.83 88888.00 2011-03-13 15:03:59.403 072 18305.00 60.34 52206.81 88888.00 2011-03-13 15:03:59.903 072 18304.95 60.33 52206.85 88888.00 2011-03-13 15:04:00.403 072 18304.79 60.41 52206.89 88888.00 2011-03-13 15:04:00.903 072 18304.73 60.55 52206.87 88888.00 2011-03-13 15:04:01.403 072 18304.74 60.45 52206.79 88888.00 2011-03-13 15:04:01.903 072 18304.78 60.54 52206.86 88888.00 2011-03-13 15:04:02.403 072 18304.72 60.54 52206.84 88888.00 2011-03-13 15:04:02.903 072 18304.76 60.49 52206.83 88888.00 2011-03-13 15:04:03.403 072 18304.76 60.55 52206.94 88888.00 2011-03-13 15:04:03.903 072 18304.70 60.57 52206.93 88888.00 2011-03-13 15:04:04.403 072 18304.65 60.58 52206.91 88888.00 2011-03-13 15:04:04.903 072 18304.67 60.66 52206.89 88888.00 2011-03-13 15:04:05.403 072 18304.71 60.64 52206.86 88888.00 2011-03-13 15:04:05.903 072 18304.69 60.56 52206.83 88888.00 2011-03-13 15:04:06.403 072 18304.67 60.56 52206.83 88888.00 2011-03-13 15:04:06.903 072 18304.68 60.62 52206.79 88888.00 2011-03-13 15:04:07.403 072 18304.67 60.62 52206.78 88888.00 2011-03-13 15:04:07.903 072 18304.56 60.68 52206.82 88888.00 2011-03-13 15:04:08.403 072 18304.57 60.69 52206.85 88888.00 2011-03-13 15:04:08.903 072 18304.52 60.69 52206.82 88888.00 2011-03-13 15:04:09.403 072 18304.62 60.63 52206.81 88888.00 2011-03-13 15:04:09.903 072 18304.77 60.59 52206.78 88888.00 2011-03-13 15:04:10.403 072 18304.68 60.58 52206.88 88888.00 2011-03-13 15:04:10.903 072 18304.62 60.62 52206.95 88888.00 2011-03-13 15:04:11.403 072 18304.61 60.61 52206.93 88888.00 2011-03-13 15:04:11.903 072 18304.61 60.63 52206.90 88888.00 2011-03-13 15:04:12.403 072 18304.55 60.56 52206.93 88888.00 2011-03-13 15:04:12.903 072 18304.56 60.49 52206.93 88888.00 2011-03-13 15:04:13.403 072 18304.39 60.49 52206.95 88888.00 2011-03-13 15:04:13.903 072 18304.43 60.52 52206.83 88888.00 2011-03-13 15:04:14.403 072 18304.43 60.44 52206.82 88888.00 2011-03-13 15:04:14.903 072 18304.46 60.40 52206.88 88888.00 2011-03-13 15:04:15.403 072 18304.47 60.45 52206.77 88888.00 2011-03-13 15:04:15.903 072 18304.41 60.42 52206.78 88888.00 2011-03-13 15:04:16.403 072 18304.51 60.49 52206.71 88888.00 2011-03-13 15:04:16.903 072 18304.44 60.42 52206.63 88888.00 2011-03-13 15:04:17.403 072 18304.35 60.37 52206.58 88888.00 2011-03-13 15:04:17.903 072 18304.37 60.35 52206.56 88888.00 2011-03-13 15:04:18.403 072 18304.39 60.37 52206.59 88888.00 2011-03-13 15:04:18.903 072 18304.44 60.37 52206.67 88888.00 2011-03-13 15:04:19.403 072 18304.37 60.30 52206.63 88888.00 2011-03-13 15:04:19.903 072 18304.47 60.27 52206.58 88888.00 2011-03-13 15:04:20.403 072 18304.59 60.26 52206.55 88888.00 2011-03-13 15:04:20.903 072 18304.69 60.29 52206.48 88888.00 2011-03-13 15:04:21.403 072 18304.55 60.26 52206.53 88888.00 2011-03-13 15:04:21.903 072 18304.49 60.21 52206.61 88888.00 2011-03-13 15:04:22.403 072 18304.44 60.18 52206.51 88888.00 2011-03-13 15:04:22.903 072 18304.41 60.21 52206.51 88888.00 2011-03-13 15:04:23.403 072 18304.30 60.24 52206.47 88888.00 2011-03-13 15:04:23.903 072 18304.09 60.22 52206.52 88888.00 2011-03-13 15:04:24.403 072 18304.38 60.20 52206.78 88888.00 2011-03-13 15:04:24.903 072 18304.47 60.13 52206.73 88888.00 2011-03-13 15:04:25.403 072 18304.47 60.15 52206.64 88888.00 2011-03-13 15:04:25.903 072 18304.44 60.15 52206.76 88888.00 2011-03-13 15:04:26.403 072 18304.46 60.18 52206.82 88888.00 2011-03-13 15:04:26.903 072 18304.43 60.19 52206.71 88888.00 2011-03-13 15:04:27.403 072 18304.36 60.21 52206.75 88888.00 2011-03-13 15:04:27.903 072 18304.34 60.22 52206.78 88888.00 2011-03-13 15:04:28.403 072 18304.35 60.27 52206.76 88888.00 2011-03-13 15:04:28.903 072 18304.25 60.27 52206.81 88888.00 2011-03-13 15:04:29.403 072 18304.11 60.23 52206.70 88888.00 2011-03-13 15:04:29.903 072 18303.97 60.22 52206.62 88888.00 2011-03-13 15:04:30.403 072 18303.84 60.27 52206.50 88888.00 2011-03-13 15:04:30.903 072 18303.80 60.25 52206.43 88888.00 2011-03-13 15:04:31.403 072 18303.69 60.32 52206.43 88888.00 2011-03-13 15:04:31.903 072 18303.58 60.36 52206.52 88888.00 2011-03-13 15:04:32.403 072 18303.51 60.37 52206.60 88888.00 2011-03-13 15:04:32.903 072 18303.65 60.33 52206.61 88888.00 2011-03-13 15:04:33.403 072 18303.59 60.37 52206.66 88888.00 2011-03-13 15:04:33.903 072 18303.52 60.40 52206.73 88888.00 2011-03-13 15:04:34.403 072 18303.48 60.41 52206.70 88888.00 2011-03-13 15:04:34.903 072 18303.41 60.33 52206.71 88888.00 2011-03-13 15:04:35.403 072 18303.53 60.32 52206.78 88888.00 2011-03-13 15:04:35.903 072 18303.53 60.37 52206.87 88888.00 2011-03-13 15:04:36.403 072 18303.58 60.45 52206.88 88888.00 2011-03-13 15:04:36.903 072 18303.58 60.46 52206.72 88888.00 2011-03-13 15:04:37.403 072 18303.47 60.46 52206.77 88888.00 2011-03-13 15:04:37.903 072 18303.44 60.51 52206.72 88888.00 2011-03-13 15:04:38.403 072 18303.51 60.54 52206.60 88888.00 2011-03-13 15:04:38.903 072 18303.58 60.62 52206.70 88888.00 2011-03-13 15:04:39.403 072 18303.61 60.61 52206.74 88888.00 2011-03-13 15:04:39.903 072 18303.54 60.64 52206.65 88888.00 2011-03-13 15:04:40.403 072 18303.58 60.67 52206.60 88888.00 2011-03-13 15:04:40.903 072 18303.67 60.65 52206.60 88888.00 2011-03-13 15:04:41.403 072 18303.51 60.67 52206.64 88888.00 2011-03-13 15:04:41.903 072 18303.39 60.70 52206.67 88888.00 2011-03-13 15:04:42.403 072 18303.59 60.71 52206.79 88888.00 2011-03-13 15:04:42.903 072 18303.56 60.66 52206.85 88888.00 2011-03-13 15:04:43.403 072 18303.57 60.65 52206.81 88888.00 2011-03-13 15:04:43.903 072 18303.56 60.63 52206.71 88888.00 2011-03-13 15:04:44.403 072 18303.61 60.63 52206.63 88888.00 2011-03-13 15:04:44.903 072 18303.64 60.63 52206.51 88888.00 2011-03-13 15:04:45.403 072 18303.70 60.49 52206.53 88888.00 2011-03-13 15:04:45.903 072 18303.62 60.49 52206.52 88888.00 2011-03-13 15:04:46.403 072 18303.52 60.54 52206.37 88888.00 2011-03-13 15:04:46.903 072 18303.59 60.56 52206.31 88888.00 2011-03-13 15:04:47.403 072 18303.47 60.44 52206.27 88888.00 2011-03-13 15:04:47.903 072 18303.46 60.46 52206.30 88888.00 2011-03-13 15:04:48.403 072 18303.47 60.46 52206.37 88888.00 2011-03-13 15:04:48.903 072 18303.49 60.42 52206.35 88888.00 2011-03-13 15:04:49.403 072 18303.52 60.40 52206.30 88888.00 2011-03-13 15:04:49.903 072 18303.56 60.39 52206.12 88888.00 2011-03-13 15:04:50.403 072 18303.52 60.31 52206.15 88888.00 2011-03-13 15:04:50.903 072 18303.54 60.27 52206.20 88888.00 2011-03-13 15:04:51.403 072 18303.57 60.15 52206.07 88888.00 2011-03-13 15:04:51.903 072 18303.61 60.07 52205.96 88888.00 2011-03-13 15:04:52.403 072 18303.58 60.14 52205.96 88888.00 2011-03-13 15:04:52.903 072 18303.71 60.10 52205.94 88888.00 2011-03-13 15:04:53.403 072 18303.74 60.01 52206.03 88888.00 2011-03-13 15:04:53.903 072 18303.70 59.91 52206.01 88888.00 2011-03-13 15:04:54.403 072 18303.75 59.78 52205.93 88888.00 2011-03-13 15:04:54.903 072 18303.91 59.80 52205.82 88888.00 2011-03-13 15:04:55.403 072 18303.91 59.76 52205.68 88888.00 2011-03-13 15:04:55.903 072 18303.96 59.75 52205.65 88888.00 2011-03-13 15:04:56.403 072 18304.03 59.71 52205.63 88888.00 2011-03-13 15:04:56.903 072 18304.18 59.60 52205.49 88888.00 2011-03-13 15:04:57.403 072 18304.16 59.51 52205.48 88888.00 2011-03-13 15:04:57.903 072 18304.27 59.43 52205.55 88888.00 2011-03-13 15:04:58.403 072 18304.41 59.42 52205.66 88888.00 2011-03-13 15:04:58.903 072 18304.54 59.41 52205.48 88888.00 2011-03-13 15:04:59.403 072 18304.56 59.38 52205.51 88888.00 2011-03-13 15:04:59.903 072 18304.57 59.34 52205.45 88888.00 2011-03-13 15:05:00.403 072 18304.61 59.26 52205.35 88888.00 2011-03-13 15:05:00.903 072 18304.67 59.30 52205.37 88888.00 2011-03-13 15:05:01.403 072 18304.76 59.27 52205.29 88888.00 2011-03-13 15:05:01.903 072 18304.79 59.28 52205.38 88888.00 2011-03-13 15:05:02.403 072 18304.91 59.35 52205.38 88888.00 2011-03-13 15:05:02.903 072 18304.92 59.36 52205.33 88888.00 2011-03-13 15:05:03.403 072 18304.87 59.31 52205.40 88888.00 2011-03-13 15:05:03.903 072 18304.89 59.24 52205.48 88888.00 2011-03-13 15:05:04.403 072 18304.96 59.26 52205.54 88888.00 2011-03-13 15:05:04.903 072 18304.96 59.36 52205.66 88888.00 2011-03-13 15:05:05.403 072 18304.92 59.38 52205.70 88888.00 2011-03-13 15:05:05.903 072 18304.88 59.43 52205.72 88888.00 2011-03-13 15:05:06.403 072 18304.77 59.49 52205.72 88888.00 2011-03-13 15:05:06.903 072 18304.69 59.56 52205.79 88888.00 2011-03-13 15:05:07.403 072 18304.71 59.57 52205.82 88888.00 2011-03-13 15:05:07.903 072 18304.74 59.56 52205.73 88888.00 2011-03-13 15:05:08.403 072 18304.68 59.56 52205.73 88888.00 2011-03-13 15:05:08.903 072 18304.68 59.63 52205.84 88888.00 2011-03-13 15:05:09.403 072 18304.71 59.74 52205.95 88888.00 2011-03-13 15:05:09.903 072 18304.66 59.78 52205.83 88888.00 2011-03-13 15:05:10.403 072 18304.66 59.79 52205.89 88888.00 2011-03-13 15:05:10.903 072 18304.62 59.81 52205.97 88888.00 2011-03-13 15:05:11.403 072 18304.49 59.86 52205.97 88888.00 2011-03-13 15:05:11.903 072 18304.49 59.81 52205.95 88888.00 2011-03-13 15:05:12.403 072 18304.49 59.86 52205.84 88888.00 2011-03-13 15:05:12.903 072 18304.58 59.97 52205.89 88888.00 2011-03-13 15:05:13.403 072 18304.60 59.93 52205.87 88888.00 2011-03-13 15:05:13.903 072 18304.56 59.96 52205.95 88888.00 2011-03-13 15:05:14.403 072 18304.55 60.01 52206.04 88888.00 2011-03-13 15:05:14.903 072 18304.52 59.99 52205.90 88888.00 2011-03-13 15:05:15.403 072 18304.50 59.99 52205.91 88888.00 2011-03-13 15:05:15.903 072 18304.43 60.09 52205.90 88888.00 2011-03-13 15:05:16.403 072 18304.38 60.07 52205.85 88888.00 2011-03-13 15:05:16.903 072 18304.41 60.01 52205.81 88888.00 2011-03-13 15:05:17.403 072 18304.47 60.05 52205.84 88888.00 2011-03-13 15:05:17.903 072 18304.38 60.06 52205.92 88888.00 2011-03-13 15:05:18.403 072 18304.56 59.96 52205.91 88888.00 2011-03-13 15:05:18.903 072 18304.59 59.96 52205.84 88888.00 2011-03-13 15:05:19.403 072 18304.55 59.94 52205.77 88888.00 2011-03-13 15:05:19.903 072 18304.61 59.93 52205.81 88888.00 2011-03-13 15:05:20.403 072 18304.60 59.93 52205.83 88888.00 2011-03-13 15:05:20.903 072 18304.63 59.90 52205.81 88888.00 2011-03-13 15:05:21.403 072 18304.70 59.86 52205.81 88888.00 2011-03-13 15:05:21.903 072 18304.81 59.89 52205.85 88888.00 2011-03-13 15:05:22.403 072 18304.76 59.95 52205.90 88888.00 2011-03-13 15:05:22.903 072 18304.88 59.96 52205.90 88888.00 2011-03-13 15:05:23.403 072 18304.82 59.92 52205.84 88888.00 2011-03-13 15:05:23.903 072 18304.63 59.92 52205.75 88888.00 2011-03-13 15:05:24.403 072 18304.62 59.98 52205.79 88888.00 2011-03-13 15:05:24.903 072 18304.60 59.93 52205.80 88888.00 2011-03-13 15:05:25.403 072 18304.58 59.82 52205.87 88888.00 2011-03-13 15:05:25.903 072 18304.65 59.76 52205.94 88888.00 2011-03-13 15:05:26.403 072 18304.62 59.97 52205.79 88888.00 2011-03-13 15:05:26.903 072 18304.68 60.06 52205.82 88888.00 2011-03-13 15:05:27.403 072 18304.67 60.02 52205.86 88888.00 2011-03-13 15:05:27.903 072 18304.54 59.99 52205.84 88888.00 2011-03-13 15:05:28.403 072 18304.60 59.96 52205.93 88888.00 2011-03-13 15:05:28.903 072 18304.61 60.00 52206.00 88888.00 2011-03-13 15:05:29.403 072 18304.69 60.00 52205.93 88888.00 2011-03-13 15:05:29.903 072 18304.68 60.02 52205.91 88888.00 2011-03-13 15:05:30.403 072 18304.66 59.97 52206.03 88888.00 2011-03-13 15:05:30.903 072 18304.61 59.93 52205.95 88888.00 2011-03-13 15:05:31.403 072 18304.63 59.94 52205.91 88888.00 2011-03-13 15:05:31.903 072 18304.60 59.96 52205.90 88888.00 2011-03-13 15:05:32.403 072 18304.46 60.02 52205.98 88888.00 2011-03-13 15:05:32.903 072 18304.59 60.01 52206.04 88888.00 2011-03-13 15:05:33.403 072 18304.60 60.04 52206.15 88888.00 2011-03-13 15:05:33.903 072 18304.57 60.09 52206.17 88888.00 2011-03-13 15:05:34.403 072 18304.55 60.07 52206.25 88888.00 2011-03-13 15:05:34.903 072 18304.51 60.00 52206.20 88888.00 2011-03-13 15:05:35.403 072 18304.60 60.07 52206.31 88888.00 2011-03-13 15:05:35.903 072 18304.59 60.19 52206.41 88888.00 2011-03-13 15:05:36.403 072 18304.51 60.27 52206.45 88888.00 2011-03-13 15:05:36.903 072 18304.51 60.22 52206.41 88888.00 2011-03-13 15:05:37.403 072 18304.43 60.25 52206.40 88888.00 2011-03-13 15:05:37.903 072 18304.37 60.31 52206.28 88888.00 2011-03-13 15:05:38.403 072 18304.34 60.31 52206.27 88888.00 2011-03-13 15:05:38.903 072 18304.29 60.40 52206.29 88888.00 2011-03-13 15:05:39.403 072 18304.24 60.41 52206.45 88888.00 2011-03-13 15:05:39.903 072 18304.26 60.39 52206.55 88888.00 2011-03-13 15:05:40.403 072 18304.13 60.49 52206.59 88888.00 2011-03-13 15:05:40.903 072 18304.05 60.57 52206.61 88888.00 2011-03-13 15:05:41.403 072 18303.96 60.53 52206.58 88888.00 2011-03-13 15:05:41.903 072 18304.03 60.60 52206.63 88888.00 2011-03-13 15:05:42.403 072 18303.92 60.59 52206.64 88888.00 2011-03-13 15:05:42.903 072 18303.95 60.60 52206.47 88888.00 2011-03-13 15:05:43.403 072 18303.96 60.56 52206.41 88888.00 2011-03-13 15:05:43.903 072 18303.97 60.58 52206.40 88888.00 2011-03-13 15:05:44.403 072 18303.90 60.68 52206.40 88888.00 2011-03-13 15:05:44.903 072 18303.90 60.74 52206.47 88888.00 2011-03-13 15:05:45.403 072 18303.91 60.74 52206.44 88888.00 2011-03-13 15:05:45.903 072 18303.80 60.74 52206.52 88888.00 2011-03-13 15:05:46.403 072 18303.67 60.78 52206.49 88888.00 2011-03-13 15:05:46.903 072 18303.80 60.74 52206.44 88888.00 2011-03-13 15:05:47.403 072 18303.80 60.72 52206.44 88888.00 2011-03-13 15:05:47.903 072 18303.69 60.66 52206.33 88888.00 2011-03-13 15:05:48.403 072 18303.64 60.63 52206.33 88888.00 2011-03-13 15:05:48.903 072 18303.74 60.63 52206.26 88888.00 2011-03-13 15:05:49.403 072 18303.73 60.64 52206.23 88888.00 2011-03-13 15:05:49.903 072 18303.63 60.69 52206.26 88888.00 2011-03-13 15:05:50.403 072 18303.64 60.71 52206.25 88888.00 2011-03-13 15:05:50.903 072 18303.70 60.66 52206.23 88888.00 2011-03-13 15:05:51.403 072 18303.70 60.67 52206.17 88888.00 2011-03-13 15:05:51.903 072 18303.69 60.63 52206.01 88888.00 2011-03-13 15:05:52.403 072 18303.79 60.58 52206.00 88888.00 2011-03-13 15:05:52.903 072 18303.80 60.49 52206.07 88888.00 2011-03-13 15:05:53.403 072 18303.72 60.48 52206.10 88888.00 2011-03-13 15:05:53.903 072 18303.84 60.55 52206.08 88888.00 2011-03-13 15:05:54.403 072 18303.92 60.58 52206.09 88888.00 2011-03-13 15:05:54.903 072 18303.96 60.62 52206.15 88888.00 2011-03-13 15:05:55.403 072 18303.96 60.58 52206.16 88888.00 2011-03-13 15:05:55.903 072 18303.94 60.58 52206.23 88888.00 2011-03-13 15:05:56.403 072 18303.95 60.57 52206.32 88888.00 2011-03-13 15:05:56.903 072 18303.93 60.55 52206.30 88888.00 2011-03-13 15:05:57.403 072 18303.94 60.46 52206.26 88888.00 2011-03-13 15:05:57.903 072 18303.93 60.40 52206.24 88888.00 2011-03-13 15:05:58.403 072 18303.93 60.31 52206.37 88888.00 2011-03-13 15:05:58.903 072 18303.96 60.31 52206.33 88888.00 2011-03-13 15:05:59.403 072 18303.98 60.36 52206.27 88888.00 2011-03-13 15:05:59.903 072 18304.05 60.42 52206.31 88888.00 2011-03-13 15:06:00.403 072 18304.02 60.49 52206.35 88888.00 2011-03-13 15:06:00.903 072 18303.92 60.41 52206.36 88888.00 2011-03-13 15:06:01.403 072 18303.76 60.39 52206.43 88888.00 2011-03-13 15:06:01.903 072 18303.76 60.41 52206.44 88888.00 2011-03-13 15:06:02.403 072 18303.76 60.34 52206.45 88888.00 2011-03-13 15:06:02.903 072 18303.71 60.30 52206.49 88888.00 2011-03-13 15:06:03.403 072 18303.64 60.26 52206.45 88888.00 2011-03-13 15:06:03.903 072 18303.67 60.22 52206.42 88888.00 2011-03-13 15:06:04.403 072 18303.60 60.24 52206.50 88888.00 2011-03-13 15:06:04.903 072 18303.58 60.21 52206.56 88888.00 2011-03-13 15:06:05.403 072 18303.60 60.05 52206.54 88888.00 2011-03-13 15:06:05.903 072 18303.54 60.04 52206.52 88888.00 2011-03-13 15:06:06.403 072 18303.38 60.08 52206.47 88888.00 2011-03-13 15:06:06.903 072 18303.40 60.04 52206.50 88888.00 2011-03-13 15:06:07.403 072 18303.36 60.05 52206.53 88888.00 2011-03-13 15:06:07.903 072 18303.33 59.99 52206.51 88888.00 2011-03-13 15:06:08.403 072 18303.35 59.91 52206.59 88888.00 2011-03-13 15:06:08.903 072 18303.33 59.79 52206.62 88888.00 2011-03-13 15:06:09.403 072 18303.20 59.74 52206.62 88888.00 2011-03-13 15:06:09.903 072 18303.27 59.71 52206.52 88888.00 2011-03-13 15:06:10.403 072 18303.26 59.53 52206.47 88888.00 2011-03-13 15:06:10.903 072 18303.18 59.45 52206.47 88888.00 2011-03-13 15:06:11.403 072 18303.22 59.39 52206.50 88888.00 2011-03-13 15:06:11.903 072 18303.10 59.33 52206.50 88888.00 2011-03-13 15:06:12.403 072 18302.97 59.23 52206.38 88888.00 2011-03-13 15:06:12.903 072 18303.13 59.24 52206.32 88888.00 2011-03-13 15:06:13.403 072 18303.21 59.25 52206.36 88888.00 2011-03-13 15:06:13.903 072 18303.14 59.15 52206.42 88888.00 2011-03-13 15:06:14.403 072 18303.11 59.14 52206.39 88888.00 2011-03-13 15:06:14.903 072 18303.06 59.16 52206.38 88888.00 2011-03-13 15:06:15.403 072 18302.96 59.18 52206.43 88888.00 2011-03-13 15:06:15.903 072 18303.07 59.15 52206.35 88888.00 2011-03-13 15:06:16.403 072 18303.14 59.16 52206.32 88888.00 2011-03-13 15:06:16.903 072 18303.21 59.23 52206.29 88888.00 2011-03-13 15:06:17.403 072 18303.19 59.20 52206.26 88888.00 2011-03-13 15:06:17.903 072 18303.05 59.13 52206.31 88888.00 2011-03-13 15:06:18.403 072 18303.33 59.06 52206.32 88888.00 2011-03-13 15:06:18.903 072 18303.32 59.08 52206.30 88888.00 2011-03-13 15:06:19.403 072 18303.44 59.24 52206.29 88888.00 2011-03-13 15:06:19.903 072 18303.48 59.21 52206.26 88888.00 2011-03-13 15:06:20.403 072 18303.49 59.14 52206.24 88888.00 2011-03-13 15:06:20.903 072 18303.56 59.21 52206.19 88888.00 2011-03-13 15:06:21.403 072 18303.54 59.24 52206.13 88888.00 2011-03-13 15:06:21.903 072 18303.57 59.28 52206.07 88888.00 2011-03-13 15:06:22.403 072 18303.56 59.30 52206.19 88888.00 2011-03-13 15:06:22.903 072 18303.43 59.39 52206.08 88888.00 2011-03-13 15:06:23.403 072 18303.46 59.51 52206.01 88888.00 2011-03-13 15:06:23.903 072 18303.58 59.56 52205.97 88888.00 2011-03-13 15:06:24.403 072 18303.72 59.51 52205.97 88888.00 2011-03-13 15:06:24.903 072 18303.79 59.41 52206.06 88888.00 2011-03-13 15:06:25.403 072 18303.92 59.47 52206.08 88888.00 2011-03-13 15:06:25.903 072 18303.95 59.42 52206.07 88888.00 2011-03-13 15:06:26.403 072 18303.93 59.37 52206.18 88888.00 2011-03-13 15:06:26.903 072 18303.95 59.34 52206.13 88888.00 2011-03-13 15:06:27.403 072 18304.04 59.35 52206.17 88888.00 2011-03-13 15:06:27.903 072 18304.03 59.44 52206.19 88888.00 2011-03-13 15:06:28.403 072 18304.03 59.51 52206.23 88888.00 2011-03-13 15:06:28.903 072 18304.00 59.48 52206.23 88888.00 2011-03-13 15:06:29.403 072 18303.94 59.44 52206.28 88888.00 2011-03-13 15:06:29.903 072 18303.93 59.48 52206.24 88888.00 2011-03-13 15:06:30.403 072 18303.98 59.49 52206.24 88888.00 2011-03-13 15:06:30.903 072 18303.93 59.51 52206.25 88888.00 2011-03-13 15:06:31.403 072 18303.94 59.46 52206.25 88888.00 2011-03-13 15:06:31.903 072 18303.98 59.53 52206.21 88888.00 2011-03-13 15:06:32.403 072 18303.93 59.51 52206.26 88888.00 2011-03-13 15:06:32.903 072 18303.89 59.56 52206.24 88888.00 2011-03-13 15:06:33.403 072 18303.76 59.54 52206.23 88888.00 2011-03-13 15:06:33.903 072 18303.67 59.41 52206.18 88888.00 2011-03-13 15:06:34.403 072 18303.81 59.43 52206.14 88888.00 2011-03-13 15:06:34.903 072 18303.79 59.48 52206.18 88888.00 2011-03-13 15:06:35.403 072 18303.82 59.47 52206.25 88888.00 2011-03-13 15:06:35.903 072 18303.92 59.53 52206.18 88888.00 2011-03-13 15:06:36.403 072 18303.85 59.48 52206.07 88888.00 2011-03-13 15:06:36.903 072 18303.90 59.51 52206.02 88888.00 2011-03-13 15:06:37.403 072 18303.94 59.46 52205.93 88888.00 2011-03-13 15:06:37.903 072 18303.97 59.44 52205.89 88888.00 2011-03-13 15:06:38.403 072 18303.91 59.44 52205.98 88888.00 2011-03-13 15:06:38.903 072 18303.84 59.45 52205.91 88888.00 2011-03-13 15:06:39.403 072 18303.89 59.44 52205.87 88888.00 2011-03-13 15:06:39.903 072 18303.96 59.42 52205.84 88888.00 2011-03-13 15:06:40.403 072 18303.97 59.42 52205.75 88888.00 2011-03-13 15:06:40.903 072 18304.00 59.39 52205.74 88888.00 2011-03-13 15:06:41.403 072 18304.02 59.43 52205.70 88888.00 2011-03-13 15:06:41.903 072 18304.02 59.41 52205.66 88888.00 2011-03-13 15:06:42.403 072 18303.95 59.39 52205.62 88888.00 2011-03-13 15:06:42.903 072 18304.01 59.27 52205.68 88888.00 2011-03-13 15:06:43.403 072 18304.05 59.34 52205.63 88888.00 2011-03-13 15:06:43.903 072 18304.23 59.41 52205.56 88888.00 2011-03-13 15:06:44.403 072 18304.27 59.51 52205.55 88888.00 2011-03-13 15:06:44.903 072 18304.28 59.49 52205.52 88888.00 2011-03-13 15:06:45.403 072 18304.46 59.47 52205.54 88888.00 2011-03-13 15:06:45.903 072 18304.51 59.51 52205.57 88888.00 2011-03-13 15:06:46.403 072 18304.57 59.58 52205.51 88888.00 2011-03-13 15:06:46.903 072 18304.82 59.59 52205.42 88888.00 2011-03-13 15:06:47.403 072 18304.92 59.53 52205.40 88888.00 2011-03-13 15:06:47.903 072 18304.87 59.53 52205.38 88888.00 2011-03-13 15:06:48.403 072 18304.84 59.58 52205.36 88888.00 2011-03-13 15:06:48.903 072 18304.80 59.58 52205.46 88888.00 2011-03-13 15:06:49.403 072 18304.90 59.65 52205.55 88888.00 2011-03-13 15:06:49.903 072 18304.80 59.69 52205.54 88888.00 2011-03-13 15:06:50.403 072 18304.80 59.69 52205.56 88888.00 2011-03-13 15:06:50.903 072 18304.88 59.78 52205.61 88888.00 2011-03-13 15:06:51.403 072 18305.02 59.72 52205.60 88888.00 2011-03-13 15:06:51.903 072 18305.23 59.78 52205.52 88888.00 2011-03-13 15:06:52.403 072 18305.32 59.84 52205.46 88888.00 2011-03-13 15:06:52.903 072 18305.35 59.76 52205.34 88888.00 2011-03-13 15:06:53.403 072 18305.26 59.81 52205.35 88888.00 2011-03-13 15:06:53.903 072 18305.22 59.81 52205.35 88888.00 2011-03-13 15:06:54.403 072 18305.25 59.73 52205.43 88888.00 2011-03-13 15:06:54.903 072 18305.19 59.81 52205.52 88888.00 2011-03-13 15:06:55.403 072 18305.35 59.75 52205.65 88888.00 2011-03-13 15:06:55.903 072 18305.39 59.85 52205.61 88888.00 2011-03-13 15:06:56.403 072 18305.45 59.87 52205.48 88888.00 2011-03-13 15:06:56.903 072 18305.49 59.84 52205.46 88888.00 2011-03-13 15:06:57.403 072 18305.57 59.89 52205.40 88888.00 2011-03-13 15:06:57.903 072 18305.69 59.86 52205.39 88888.00 2011-03-13 15:06:58.403 072 18305.66 59.75 52205.42 88888.00 2011-03-13 15:06:58.903 072 18305.71 59.72 52205.37 88888.00 2011-03-13 15:06:59.403 072 18305.81 59.75 52205.42 88888.00 2011-03-13 15:06:59.903 072 18305.90 59.71 52205.40 88888.00 2011-03-13 15:07:00.403 072 18305.97 59.70 52205.37 88888.00 2011-03-13 15:07:00.903 072 18305.89 59.75 52205.37 88888.00 2011-03-13 15:07:01.403 072 18305.91 59.75 52205.38 88888.00 2011-03-13 15:07:01.903 072 18306.14 59.75 52205.49 88888.00 2011-03-13 15:07:02.403 072 18306.18 59.71 52205.46 88888.00 2011-03-13 15:07:02.903 072 18306.00 59.67 52205.40 88888.00 2011-03-13 15:07:03.403 072 18305.97 59.67 52205.35 88888.00 2011-03-13 15:07:03.903 072 18306.06 59.63 52205.37 88888.00 2011-03-13 15:07:04.403 072 18306.10 59.63 52205.46 88888.00 2011-03-13 15:07:04.903 072 18306.09 59.66 52205.44 88888.00 2011-03-13 15:07:05.403 072 18306.06 59.70 52205.46 88888.00 2011-03-13 15:07:05.903 072 18306.21 59.71 52205.48 88888.00 2011-03-13 15:07:06.403 072 18306.28 59.70 52205.51 88888.00 2011-03-13 15:07:06.903 072 18306.19 59.71 52205.39 88888.00 2011-03-13 15:07:07.403 072 18306.11 59.75 52205.36 88888.00 2011-03-13 15:07:07.903 072 18306.25 59.77 52205.52 88888.00 2011-03-13 15:07:08.403 072 18306.22 59.81 52205.57 88888.00 2011-03-13 15:07:08.903 072 18306.22 59.86 52205.48 88888.00 2011-03-13 15:07:09.403 072 18306.19 59.89 52205.47 88888.00 2011-03-13 15:07:09.903 072 18306.20 59.95 52205.59 88888.00 2011-03-13 15:07:10.403 072 18306.20 60.04 52205.62 88888.00 2011-03-13 15:07:10.903 072 18306.24 60.06 52205.63 88888.00 2011-03-13 15:07:11.403 072 18306.14 60.05 52205.62 88888.00 2011-03-13 15:07:11.903 072 18306.14 60.08 52205.68 88888.00 2011-03-13 15:07:12.403 072 18306.19 60.06 52205.65 88888.00 2011-03-13 15:07:12.903 072 18306.06 60.04 52205.65 88888.00 2011-03-13 15:07:13.403 072 18306.10 60.08 52205.54 88888.00 2011-03-13 15:07:13.903 072 18306.07 60.07 52205.60 88888.00 2011-03-13 15:07:14.403 072 18306.10 60.20 52205.65 88888.00 2011-03-13 15:07:14.903 072 18306.00 60.10 52205.67 88888.00 2011-03-13 15:07:15.403 072 18305.93 60.05 52205.84 88888.00 2011-03-13 15:07:15.903 072 18305.92 60.07 52205.90 88888.00 2011-03-13 15:07:16.403 072 18306.01 60.07 52205.95 88888.00 2011-03-13 15:07:16.903 072 18305.93 60.05 52205.86 88888.00 2011-03-13 15:07:17.403 072 18305.86 59.99 52205.81 88888.00 2011-03-13 15:07:17.903 072 18305.90 60.00 52205.79 88888.00 2011-03-13 15:07:18.403 072 18305.95 59.90 52205.87 88888.00 2011-03-13 15:07:18.903 072 18305.92 59.88 52205.89 88888.00 2011-03-13 15:07:19.403 072 18305.90 59.92 52205.92 88888.00 2011-03-13 15:07:19.903 072 18305.98 59.91 52206.02 88888.00 2011-03-13 15:07:20.403 072 18306.01 59.89 52206.00 88888.00 2011-03-13 15:07:20.903 072 18305.88 59.89 52206.09 88888.00 2011-03-13 15:07:21.403 072 18305.75 59.93 52206.26 88888.00 2011-03-13 15:07:21.903 072 18305.68 59.90 52206.27 88888.00 2011-03-13 15:07:22.403 072 18305.75 59.89 52206.29 88888.00 2011-03-13 15:07:22.903 072 18305.64 59.87 52206.28 88888.00 2011-03-13 15:07:23.403 072 18305.49 59.82 52206.35 88888.00 2011-03-13 15:07:23.903 072 18305.35 59.88 52206.39 88888.00 2011-03-13 15:07:24.403 072 18305.33 59.87 52206.37 88888.00 2011-03-13 15:07:24.903 072 18305.30 59.85 52206.40 88888.00 2011-03-13 15:07:25.403 072 18305.21 59.84 52206.38 88888.00 2011-03-13 15:07:25.903 072 18305.16 59.76 52206.36 88888.00 2011-03-13 15:07:26.403 072 18305.06 59.70 52206.44 88888.00 2011-03-13 15:07:26.903 072 18305.05 59.73 52206.44 88888.00 2011-03-13 15:07:27.403 072 18305.01 59.79 52206.47 88888.00 2011-03-13 15:07:27.903 072 18304.87 59.82 52206.48 88888.00 2011-03-13 15:07:28.403 072 18304.81 59.87 52206.54 88888.00 2011-03-13 15:07:28.903 072 18304.94 59.87 52206.71 88888.00 2011-03-13 15:07:29.403 072 18304.89 59.81 52206.63 88888.00 2011-03-13 15:07:29.903 072 18304.69 59.79 52206.59 88888.00 2011-03-13 15:07:30.403 072 18304.60 59.85 52206.64 88888.00 2011-03-13 15:07:30.903 072 18304.50 59.87 52206.71 88888.00 2011-03-13 15:07:31.403 072 18304.40 59.93 52206.68 88888.00 2011-03-13 15:07:31.903 072 18304.25 59.99 52206.63 88888.00 2011-03-13 15:07:32.403 072 18304.22 60.04 52206.61 88888.00 2011-03-13 15:07:32.903 072 18304.17 60.07 52206.76 88888.00 2011-03-13 15:07:33.403 072 18304.07 60.01 52206.78 88888.00 2011-03-13 15:07:33.903 072 18303.93 60.09 52206.72 88888.00 2011-03-13 15:07:34.403 072 18303.83 60.10 52206.73 88888.00 2011-03-13 15:07:34.903 072 18304.01 60.16 52206.74 88888.00 2011-03-13 15:07:35.403 072 18304.08 60.21 52206.87 88888.00 2011-03-13 15:07:35.903 072 18303.98 60.21 52206.87 88888.00 2011-03-13 15:07:36.403 072 18303.89 60.28 52206.78 88888.00 2011-03-13 15:07:36.903 072 18304.11 60.30 52206.82 88888.00 2011-03-13 15:07:37.403 072 18304.05 60.33 52206.74 88888.00 2011-03-13 15:07:37.903 072 18303.93 60.25 52206.71 88888.00 2011-03-13 15:07:38.403 072 18303.84 60.19 52206.75 88888.00 2011-03-13 15:07:38.903 072 18303.79 60.16 52206.70 88888.00 2011-03-13 15:07:39.403 072 18303.76 60.23 52206.73 88888.00 2011-03-13 15:07:39.903 072 18303.73 60.26 52206.72 88888.00 2011-03-13 15:07:40.403 072 18303.73 60.29 52206.74 88888.00 2011-03-13 15:07:40.903 072 18303.81 60.32 52206.70 88888.00 2011-03-13 15:07:41.403 072 18303.75 60.36 52206.78 88888.00 2011-03-13 15:07:41.903 072 18303.68 60.41 52206.87 88888.00 2011-03-13 15:07:42.403 072 18303.65 60.28 52206.89 88888.00 2011-03-13 15:07:42.903 072 18303.32 60.25 52206.76 88888.00 2011-03-13 15:07:43.403 072 18303.05 60.31 52206.72 88888.00 2011-03-13 15:07:43.903 072 18303.03 60.37 52206.60 88888.00 2011-03-13 15:07:44.403 072 18303.03 60.37 52206.63 88888.00 2011-03-13 15:07:44.903 072 18303.06 60.37 52206.65 88888.00 2011-03-13 15:07:45.403 072 18303.10 60.38 52206.64 88888.00 2011-03-13 15:07:45.903 072 18303.07 60.38 52206.76 88888.00 2011-03-13 15:07:46.403 072 18303.08 60.39 52206.76 88888.00 2011-03-13 15:07:46.903 072 18303.03 60.32 52206.66 88888.00 2011-03-13 15:07:47.403 072 18303.00 60.26 52206.55 88888.00 2011-03-13 15:07:47.903 072 18302.89 60.21 52206.68 88888.00 2011-03-13 15:07:48.403 072 18302.82 60.25 52206.67 88888.00 2011-03-13 15:07:48.903 072 18302.88 60.25 52206.61 88888.00 2011-03-13 15:07:49.403 072 18302.94 60.24 52206.64 88888.00 2011-03-13 15:07:49.903 072 18302.89 60.24 52206.58 88888.00 2011-03-13 15:07:50.403 072 18302.86 60.30 52206.62 88888.00 2011-03-13 15:07:50.903 072 18302.96 60.21 52206.67 88888.00 2011-03-13 15:07:51.403 072 18302.95 60.13 52206.62 88888.00 2011-03-13 15:07:51.903 072 18302.92 60.19 52206.61 88888.00 2011-03-13 15:07:52.403 072 18302.75 60.23 52206.55 88888.00 2011-03-13 15:07:52.903 072 18302.74 60.16 52206.52 88888.00 2011-03-13 15:07:53.403 072 18302.82 60.15 52206.48 88888.00 2011-03-13 15:07:53.903 072 18302.75 60.13 52206.41 88888.00 2011-03-13 15:07:54.403 072 18302.95 60.09 52206.55 88888.00 2011-03-13 15:07:54.903 072 18302.85 60.09 52206.44 88888.00 2011-03-13 15:07:55.403 072 18302.72 60.08 52206.41 88888.00 2011-03-13 15:07:55.903 072 18302.70 60.12 52206.39 88888.00 2011-03-13 15:07:56.403 072 18302.71 60.12 52206.37 88888.00 2011-03-13 15:07:56.903 072 18302.80 60.16 52206.26 88888.00 2011-03-13 15:07:57.403 072 18302.93 60.18 52206.21 88888.00 2011-03-13 15:07:57.903 072 18302.83 60.19 52206.19 88888.00 2011-03-13 15:07:58.403 072 18302.81 60.18 52206.15 88888.00 2011-03-13 15:07:58.903 072 18302.78 60.16 52206.05 88888.00 2011-03-13 15:07:59.403 072 18302.86 60.16 52206.06 88888.00 2011-03-13 15:07:59.903 072 18302.88 60.16 52206.17 88888.00 2011-03-13 15:08:00.400 072 18302.76 60.22 52206.12 88888.00 2011-03-13 15:08:00.900 072 18302.99 60.18 52206.10 88888.00 2011-03-13 15:08:01.400 072 18303.22 60.16 52206.10 88888.00 2011-03-13 15:08:01.900 072 18303.15 60.20 52206.09 88888.00 2011-03-13 15:08:02.400 072 18303.00 60.20 52205.98 88888.00 2011-03-13 15:08:02.900 072 18302.95 60.20 52205.95 88888.00 2011-03-13 15:08:03.400 072 18302.99 60.19 52206.02 88888.00 2011-03-13 15:08:03.900 072 18303.09 60.21 52206.08 88888.00 2011-03-13 15:08:04.400 072 18303.11 60.21 52206.15 88888.00 2011-03-13 15:08:04.900 072 18303.10 60.26 52206.08 88888.00 2011-03-13 15:08:05.400 072 18303.10 60.29 52206.03 88888.00 2011-03-13 15:08:05.900 072 18303.13 60.29 52206.04 88888.00 2011-03-13 15:08:06.400 072 18303.16 60.32 52205.97 88888.00 2011-03-13 15:08:06.900 072 18303.02 60.29 52205.93 88888.00 2011-03-13 15:08:07.400 072 18303.07 60.31 52205.97 88888.00 2011-03-13 15:08:07.900 072 18303.11 60.28 52205.95 88888.00 2011-03-13 15:08:08.400 072 18303.10 60.26 52206.01 88888.00 2011-03-13 15:08:08.900 072 18303.19 60.29 52206.07 88888.00 2011-03-13 15:08:09.400 072 18303.28 60.30 52206.00 88888.00 2011-03-13 15:08:09.900 072 18303.39 60.31 52205.85 88888.00 2011-03-13 15:08:10.400 072 18303.53 60.26 52205.79 88888.00 2011-03-13 15:08:10.900 072 18303.67 60.30 52205.69 88888.00 2011-03-13 15:08:11.400 072 18303.89 60.27 52205.58 88888.00 2011-03-13 15:08:11.900 072 18303.69 60.21 52205.51 88888.00 2011-03-13 15:08:12.400 072 18303.62 60.25 52205.59 88888.00 2011-03-13 15:08:12.900 072 18303.59 60.24 52205.59 88888.00 2011-03-13 15:08:13.400 072 18303.27 60.20 52205.68 88888.00 2011-03-13 15:08:13.900 072 18303.18 60.15 52205.74 88888.00 2011-03-13 15:08:14.400 072 18303.32 60.16 52205.72 88888.00 2011-03-13 15:08:14.900 072 18303.24 60.13 52205.67 88888.00 2011-03-13 15:08:15.400 072 18303.13 60.05 52205.57 88888.00 2011-03-13 15:08:15.900 072 18303.14 60.06 52205.54 88888.00 2011-03-13 15:08:16.400 072 18303.14 60.00 52205.48 88888.00 2011-03-13 15:08:16.900 072 18303.13 59.92 52205.49 88888.00 2011-03-13 15:08:17.400 072 18303.03 59.87 52205.44 88888.00 2011-03-13 15:08:17.900 072 18303.08 59.84 52205.43 88888.00 2011-03-13 15:08:18.400 072 18303.20 59.86 52205.28 88888.00 2011-03-13 15:08:18.900 072 18303.22 59.73 52205.22 88888.00 2011-03-13 15:08:19.400 072 18303.20 59.67 52205.22 88888.00 2011-03-13 15:08:19.900 072 18303.37 59.61 52205.10 88888.00 2011-03-13 15:08:20.400 072 18303.43 59.60 52205.02 88888.00 2011-03-13 15:08:20.900 072 18303.42 59.58 52204.90 88888.00 2011-03-13 15:08:21.400 072 18303.53 59.57 52204.96 88888.00 2011-03-13 15:08:21.900 072 18303.63 59.46 52205.00 88888.00 2011-03-13 15:08:22.400 072 18303.74 59.39 52204.94 88888.00 2011-03-13 15:08:22.900 072 18303.89 59.33 52204.88 88888.00 2011-03-13 15:08:23.400 072 18303.92 59.24 52204.74 88888.00 2011-03-13 15:08:23.900 072 18303.94 59.20 52204.63 88888.00 2011-03-13 15:08:24.400 072 18303.90 59.21 52204.49 88888.00 2011-03-13 15:08:24.900 072 18303.91 59.15 52204.54 88888.00 2011-03-13 15:08:25.400 072 18303.97 59.07 52204.52 88888.00 2011-03-13 15:08:25.900 072 18304.04 59.11 52204.54 88888.00 2011-03-13 15:08:26.400 072 18303.97 59.11 52204.46 88888.00 2011-03-13 15:08:26.900 072 18304.01 59.10 52204.42 88888.00 2011-03-13 15:08:27.400 072 18304.23 59.09 52204.42 88888.00 2011-03-13 15:08:27.900 072 18304.27 59.13 52204.46 88888.00 2011-03-13 15:08:28.400 072 18304.28 59.19 52204.43 88888.00 2011-03-13 15:08:28.900 072 18304.33 59.14 52204.53 88888.00 2011-03-13 15:08:29.400 072 18304.39 59.18 52204.52 88888.00 2011-03-13 15:08:29.900 072 18304.48 59.16 52204.68 88888.00 2011-03-13 15:08:30.400 072 18304.50 59.16 52204.63 88888.00 2011-03-13 15:08:30.900 072 18304.47 59.16 52204.71 88888.00 2011-03-13 15:08:31.400 072 18304.39 59.23 52204.78 88888.00 2011-03-13 15:08:31.900 072 18304.51 59.22 52204.69 88888.00 2011-03-13 15:08:32.400 072 18304.58 59.26 52204.70 88888.00 2011-03-13 15:08:32.900 072 18304.66 59.34 52204.78 88888.00 2011-03-13 15:08:33.400 072 18304.60 59.37 52204.79 88888.00 2011-03-13 15:08:33.900 072 18304.66 59.36 52204.77 88888.00 2011-03-13 15:08:34.400 072 18304.63 59.36 52204.77 88888.00 2011-03-13 15:08:34.900 072 18304.65 59.36 52204.66 88888.00 2011-03-13 15:08:35.400 072 18304.79 59.40 52204.53 88888.00 2011-03-13 15:08:35.900 072 18304.87 59.40 52204.42 88888.00 2011-03-13 15:08:36.400 072 18304.71 59.41 52204.42 88888.00 2011-03-13 15:08:36.900 072 18304.71 59.40 52204.51 88888.00 2011-03-13 15:08:37.400 072 18304.85 59.38 52204.58 88888.00 2011-03-13 15:08:37.900 072 18304.83 59.47 52204.67 88888.00 2011-03-13 15:08:38.400 072 18304.84 59.44 52204.82 88888.00 2011-03-13 15:08:38.900 072 18304.99 59.42 52204.75 88888.00 2011-03-13 15:08:39.400 072 18305.02 59.42 52204.78 88888.00 2011-03-13 15:08:39.900 072 18305.04 59.40 52204.84 88888.00 2011-03-13 15:08:40.400 072 18305.00 59.45 52204.75 88888.00 2011-03-13 15:08:40.900 072 18305.16 59.44 52204.73 88888.00 2011-03-13 15:08:41.400 072 18305.11 59.42 52204.78 88888.00 2011-03-13 15:08:41.900 072 18305.14 59.41 52204.82 88888.00 2011-03-13 15:08:42.400 072 18305.17 59.39 52204.82 88888.00 2011-03-13 15:08:42.900 072 18305.16 59.36 52204.64 88888.00 2011-03-13 15:08:43.400 072 18305.20 59.37 52204.64 88888.00 2011-03-13 15:08:43.900 072 18305.10 59.44 52204.64 88888.00 2011-03-13 15:08:44.400 072 18305.17 59.53 52204.61 88888.00 2011-03-13 15:08:44.900 072 18305.27 59.59 52204.50 88888.00 2011-03-13 15:08:45.400 072 18305.33 59.59 52204.53 88888.00 2011-03-13 15:08:45.900 072 18305.35 59.62 52204.57 88888.00 2011-03-13 15:08:46.400 072 18305.41 59.64 52204.69 88888.00 2011-03-13 15:08:46.900 072 18305.37 59.57 52204.88 88888.00 2011-03-13 15:08:47.400 072 18305.43 59.54 52204.98 88888.00 2011-03-13 15:08:47.900 072 18305.50 59.59 52204.81 88888.00 2011-03-13 15:08:48.400 072 18305.54 59.70 52204.77 88888.00 2011-03-13 15:08:48.900 072 18305.52 59.67 52204.92 88888.00 2011-03-13 15:08:49.400 072 18305.53 59.75 52205.02 88888.00 2011-03-13 15:08:49.900 072 18305.53 59.78 52205.24 88888.00 2011-03-13 15:08:50.400 072 18305.48 59.76 52205.24 88888.00 2011-03-13 15:08:50.900 072 18305.61 59.81 52205.25 88888.00 2011-03-13 15:08:51.400 072 18305.64 59.87 52205.17 88888.00 2011-03-13 15:08:51.900 072 18305.68 59.88 52205.00 88888.00 2011-03-13 15:08:52.400 072 18305.74 59.86 52205.00 88888.00 2011-03-13 15:08:52.900 072 18305.69 59.89 52205.09 88888.00 2011-03-13 15:08:53.400 072 18305.64 59.93 52205.19 88888.00 2011-03-13 15:08:53.900 072 18305.57 59.90 52205.07 88888.00 2011-03-13 15:08:54.400 072 18305.42 59.78 52205.14 88888.00 2011-03-13 15:08:54.900 072 18305.39 59.79 52205.09 88888.00 2011-03-13 15:08:55.400 072 18305.53 59.81 52205.00 88888.00 2011-03-13 15:08:55.900 072 18305.44 59.79 52205.07 88888.00 2011-03-13 15:08:56.400 072 18305.47 59.81 52205.20 88888.00 2011-03-13 15:08:56.900 072 18305.48 59.80 52205.21 88888.00 2011-03-13 15:08:57.400 072 18305.59 59.77 52205.31 88888.00 2011-03-13 15:08:57.900 072 18305.69 59.74 52205.32 88888.00 2011-03-13 15:08:58.400 072 18305.72 59.67 52205.44 88888.00 2011-03-13 15:08:58.900 072 18305.61 59.62 52205.39 88888.00 2011-03-13 15:08:59.400 072 18305.45 59.63 52205.45 88888.00 2011-03-13 15:08:59.900 072 18305.48 59.66 52205.54 88888.00 2011-03-13 15:09:00.400 072 18305.50 59.67 52205.69 88888.00 2011-03-13 15:09:00.900 072 18305.35 59.64 52205.69 88888.00 2011-03-13 15:09:01.400 072 18305.26 59.59 52205.57 88888.00 2011-03-13 15:09:01.900 072 18305.13 59.57 52205.63 88888.00 2011-03-13 15:09:02.400 072 18305.08 59.54 52205.73 88888.00 2011-03-13 15:09:02.900 072 18305.13 59.43 52205.67 88888.00 2011-03-13 15:09:03.400 072 18305.23 59.36 52205.69 88888.00 2011-03-13 15:09:03.900 072 18305.24 59.36 52205.63 88888.00 2011-03-13 15:09:04.400 072 18305.15 59.31 52205.59 88888.00 2011-03-13 15:09:04.900 072 18305.13 59.21 52205.59 88888.00 2011-03-13 15:09:05.400 072 18305.16 59.21 52205.56 88888.00 2011-03-13 15:09:05.900 072 18305.15 59.23 52205.60 88888.00 2011-03-13 15:09:06.400 072 18305.26 59.20 52205.61 88888.00 2011-03-13 15:09:06.900 072 18305.16 59.11 52205.67 88888.00 2011-03-13 15:09:07.400 072 18305.13 59.23 52205.60 88888.00 2011-03-13 15:09:07.900 072 18305.05 59.21 52205.70 88888.00 2011-03-13 15:09:08.400 072 18305.10 59.10 52205.70 88888.00 2011-03-13 15:09:08.900 072 18305.17 58.95 52205.65 88888.00 2011-03-13 15:09:09.400 072 18305.11 58.84 52205.60 88888.00 2011-03-13 15:09:09.900 072 18305.06 58.85 52205.55 88888.00 2011-03-13 15:09:10.400 072 18305.08 58.93 52205.49 88888.00 2011-03-13 15:09:10.900 072 18305.06 58.91 52205.55 88888.00 2011-03-13 15:09:11.400 072 18304.96 58.85 52205.60 88888.00 2011-03-13 15:09:11.900 072 18304.98 58.89 52205.58 88888.00 2011-03-13 15:09:12.400 072 18304.91 58.84 52205.57 88888.00 2011-03-13 15:09:12.900 072 18304.91 58.77 52205.67 88888.00 2011-03-13 15:09:13.400 072 18304.87 58.81 52205.80 88888.00 2011-03-13 15:09:13.900 072 18304.77 58.82 52205.82 88888.00 2011-03-13 15:09:14.400 072 18304.79 58.72 52205.77 88888.00 2011-03-13 15:09:14.900 072 18304.88 58.69 52205.81 88888.00 2011-03-13 15:09:15.400 072 18304.92 58.69 52205.81 88888.00 2011-03-13 15:09:15.900 072 18304.69 58.66 52205.83 88888.00 2011-03-13 15:09:16.400 072 18304.84 58.62 52205.83 88888.00 2011-03-13 15:09:16.900 072 18304.69 58.58 52205.92 88888.00 2011-03-13 15:09:17.400 072 18304.50 58.60 52205.98 88888.00 2011-03-13 15:09:17.900 072 18304.51 58.65 52205.97 88888.00 2011-03-13 15:09:18.400 072 18304.52 58.63 52206.01 88888.00 2011-03-13 15:09:18.900 072 18304.43 58.62 52205.97 88888.00 2011-03-13 15:09:19.400 072 18304.34 58.60 52206.06 88888.00 2011-03-13 15:09:19.900 072 18304.25 58.53 52206.10 88888.00 2011-03-13 15:09:20.400 072 18304.33 58.47 52206.08 88888.00 2011-03-13 15:09:20.900 072 18304.35 58.46 52206.17 88888.00 2011-03-13 15:09:21.400 072 18304.29 58.43 52206.28 88888.00 2011-03-13 15:09:21.900 072 18304.34 58.52 52206.47 88888.00 2011-03-13 15:09:22.400 072 18304.36 58.54 52206.54 88888.00 2011-03-13 15:09:22.900 072 18304.26 58.54 52206.40 88888.00 2011-03-13 15:09:23.400 072 18304.15 58.52 52206.37 88888.00 2011-03-13 15:09:23.900 072 18303.98 58.58 52206.47 88888.00 2011-03-13 15:09:24.400 072 18303.90 58.54 52206.53 88888.00 2011-03-13 15:09:24.900 072 18303.82 58.51 52206.55 88888.00 2011-03-13 15:09:25.400 072 18303.83 58.60 52206.63 88888.00 2011-03-13 15:09:25.900 072 18303.87 58.60 52206.62 88888.00 2011-03-13 15:09:26.400 072 18303.74 58.68 52206.61 88888.00 2011-03-13 15:09:26.900 072 18303.62 58.78 52206.56 88888.00 2011-03-13 15:09:27.400 072 18303.51 58.79 52206.59 88888.00 2011-03-13 15:09:27.900 072 18303.33 58.84 52206.71 88888.00 2011-03-13 15:09:28.400 072 18303.10 58.85 52206.84 88888.00 2011-03-13 15:09:28.900 072 18303.08 58.91 52206.87 88888.00 2011-03-13 15:09:29.400 072 18303.04 58.96 52206.91 88888.00 2011-03-13 15:09:29.900 072 18302.92 59.08 52206.89 88888.00 2011-03-13 15:09:30.400 072 18303.03 59.06 52207.08 88888.00 2011-03-13 15:09:30.900 072 18302.96 59.10 52207.06 88888.00 2011-03-13 15:09:31.400 072 18302.95 59.13 52206.99 88888.00 2011-03-13 15:09:31.900 072 18302.80 59.14 52206.94 88888.00 2011-03-13 15:09:32.400 072 18302.55 59.13 52206.87 88888.00 2011-03-13 15:09:32.900 072 18302.32 59.18 52206.87 88888.00 2011-03-13 15:09:33.400 072 18302.24 59.30 52206.85 88888.00 2011-03-13 15:09:33.900 072 18302.09 59.28 52206.93 88888.00 2011-03-13 15:09:34.400 072 18301.88 59.23 52206.93 88888.00 2011-03-13 15:09:34.900 072 18301.78 59.26 52206.95 88888.00 2011-03-13 15:09:35.400 072 18301.80 59.34 52206.89 88888.00 2011-03-13 15:09:35.900 072 18301.83 59.42 52206.73 88888.00 2011-03-13 15:09:36.400 072 18301.84 59.39 52206.61 88888.00 2011-03-13 15:09:36.900 072 18301.96 59.35 52206.62 88888.00 2011-03-13 15:09:37.400 072 18301.92 59.29 52206.65 88888.00 2011-03-13 15:09:37.900 072 18301.61 59.24 52206.62 88888.00 2011-03-13 15:09:38.400 072 18301.58 59.16 52206.56 88888.00 2011-03-13 15:09:38.900 072 18301.56 59.14 52206.48 88888.00 2011-03-13 15:09:39.400 072 18301.55 59.25 52206.44 88888.00 2011-03-13 15:09:39.900 072 18301.55 59.26 52206.41 88888.00 2011-03-13 15:09:40.400 072 18301.58 59.22 52206.38 88888.00 2011-03-13 15:09:40.900 072 18301.97 59.18 52206.39 88888.00 2011-03-13 15:09:41.400 072 18302.05 59.12 52206.33 88888.00 2011-03-13 15:09:41.900 072 18301.78 59.01 52206.35 88888.00 2011-03-13 15:09:42.400 072 18301.92 58.95 52206.21 88888.00 2011-03-13 15:09:42.900 072 18302.09 59.02 52206.26 88888.00 2011-03-13 15:09:43.400 072 18302.02 58.95 52206.16 88888.00 2011-03-13 15:09:43.900 072 18302.01 58.86 52206.09 88888.00 2011-03-13 15:09:44.400 072 18302.08 58.77 52206.07 88888.00 2011-03-13 15:09:44.900 072 18301.97 58.78 52206.12 88888.00 2011-03-13 15:09:45.400 072 18301.91 58.77 52206.19 88888.00 2011-03-13 15:09:45.900 072 18302.01 58.78 52206.17 88888.00 2011-03-13 15:09:46.400 072 18302.00 58.81 52206.21 88888.00 2011-03-13 15:09:46.900 072 18301.99 58.80 52206.05 88888.00 2011-03-13 15:09:47.400 072 18302.06 58.86 52205.95 88888.00 2011-03-13 15:09:47.900 072 18302.08 58.86 52206.02 88888.00 2011-03-13 15:09:48.400 072 18302.08 58.87 52206.00 88888.00 2011-03-13 15:09:48.900 072 18302.13 58.85 52205.94 88888.00 2011-03-13 15:09:49.400 072 18302.07 58.90 52206.00 88888.00 2011-03-13 15:09:49.900 072 18302.02 58.95 52205.98 88888.00 2011-03-13 15:09:50.400 072 18302.05 58.96 52205.95 88888.00 2011-03-13 15:09:50.900 072 18302.04 58.94 52205.93 88888.00 2011-03-13 15:09:51.400 072 18301.85 58.85 52205.91 88888.00 2011-03-13 15:09:51.900 072 18301.83 58.76 52205.83 88888.00 2011-03-13 15:09:52.400 072 18301.90 58.78 52205.75 88888.00 2011-03-13 15:09:52.900 072 18301.95 58.77 52205.70 88888.00 2011-03-13 15:09:53.400 072 18301.80 58.73 52205.80 88888.00 2011-03-13 15:09:53.900 072 18301.84 58.71 52205.93 88888.00 2011-03-13 15:09:54.400 072 18301.88 58.79 52205.83 88888.00 2011-03-13 15:09:54.900 072 18301.92 58.77 52205.74 88888.00 2011-03-13 15:09:55.400 072 18301.83 58.73 52205.66 88888.00 2011-03-13 15:09:55.900 072 18301.86 58.63 52205.72 88888.00 2011-03-13 15:09:56.400 072 18302.01 58.61 52205.78 88888.00 2011-03-13 15:09:56.900 072 18301.98 58.60 52205.85 88888.00 2011-03-13 15:09:57.400 072 18301.88 58.60 52205.90 88888.00 2011-03-13 15:09:57.900 072 18302.05 58.65 52205.90 88888.00 2011-03-13 15:09:58.400 072 18302.21 58.73 52205.82 88888.00 2011-03-13 15:09:58.900 072 18302.13 58.81 52205.75 88888.00 2011-03-13 15:09:59.400 072 18302.08 58.80 52205.68 88888.00 2011-03-13 15:09:59.900 072 18302.05 58.80 52205.74 88888.00 2011-03-13 15:10:00.400 072 18302.05 58.78 52205.67 88888.00 2011-03-13 15:10:00.900 072 18302.23 58.77 52205.49 88888.00 2011-03-13 15:10:01.400 072 18302.20 58.84 52205.32 88888.00 2011-03-13 15:10:01.900 072 18302.18 58.82 52205.26 88888.00 2011-03-13 15:10:02.400 072 18302.19 58.86 52205.24 88888.00 2011-03-13 15:10:02.900 072 18302.19 58.85 52205.28 88888.00 2011-03-13 15:10:03.400 072 18302.17 58.77 52205.23 88888.00 2011-03-13 15:10:03.900 072 18302.13 58.70 52205.15 88888.00 2011-03-13 15:10:04.400 072 18302.10 58.71 52204.93 88888.00 2011-03-13 15:10:04.900 072 18302.13 58.71 52204.82 88888.00 2011-03-13 15:10:05.400 072 18302.30 58.70 52204.87 88888.00 2011-03-13 15:10:05.900 072 18302.42 58.72 52204.82 88888.00 2011-03-13 15:10:06.400 072 18302.45 58.72 52204.89 88888.00 2011-03-13 15:10:06.900 072 18302.48 58.75 52205.01 88888.00 2011-03-13 15:10:07.400 072 18302.39 58.77 52205.03 88888.00 2011-03-13 15:10:07.900 072 18302.37 58.73 52204.99 88888.00 2011-03-13 15:10:08.400 072 18302.31 58.76 52204.92 88888.00 2011-03-13 15:10:08.900 072 18302.22 58.78 52204.87 88888.00 2011-03-13 15:10:09.400 072 18302.29 58.84 52204.77 88888.00 2011-03-13 15:10:09.900 072 18302.27 58.85 52204.77 88888.00 2011-03-13 15:10:10.400 072 18302.34 58.87 52204.63 88888.00 2011-03-13 15:10:10.900 072 18302.52 58.77 52204.46 88888.00 2011-03-13 15:10:11.400 072 18302.62 58.73 52204.46 88888.00 2011-03-13 15:10:11.900 072 18302.75 58.78 52204.57 88888.00 2011-03-13 15:10:12.400 072 18302.70 58.78 52204.53 88888.00 2011-03-13 15:10:12.900 072 18302.68 58.88 52204.52 88888.00 2011-03-13 15:10:13.400 072 18302.59 58.85 52204.42 88888.00 2011-03-13 15:10:13.900 072 18302.70 58.92 52204.41 88888.00 2011-03-13 15:10:14.400 072 18302.87 58.87 52204.55 88888.00 2011-03-13 15:10:14.900 072 18302.94 58.85 52204.62 88888.00 2011-03-13 15:10:15.400 072 18302.82 58.84 52204.57 88888.00 2011-03-13 15:10:15.900 072 18302.80 58.82 52204.51 88888.00 2011-03-13 15:10:16.400 072 18302.87 58.89 52204.44 88888.00 2011-03-13 15:10:16.900 072 18302.95 58.88 52204.38 88888.00 2011-03-13 15:10:17.400 072 18302.93 58.79 52204.38 88888.00 2011-03-13 15:10:17.900 072 18303.04 58.75 52204.26 88888.00 2011-03-13 15:10:18.400 072 18303.17 58.78 52204.21 88888.00 2011-03-13 15:10:18.900 072 18303.28 58.76 52204.20 88888.00 2011-03-13 15:10:19.400 072 18303.42 58.70 52204.26 88888.00 2011-03-13 15:10:19.900 072 18303.67 58.69 52204.34 88888.00 2011-03-13 15:10:20.400 072 18303.79 58.67 52204.32 88888.00 2011-03-13 15:10:20.900 072 18303.73 58.55 52204.20 88888.00 2011-03-13 15:10:21.400 072 18303.79 58.53 52204.16 88888.00 2011-03-13 15:10:21.900 072 18303.79 58.46 52204.18 88888.00 2011-03-13 15:10:22.400 072 18303.76 58.47 52204.29 88888.00 2011-03-13 15:10:22.900 072 18303.96 58.43 52204.34 88888.00 2011-03-13 15:10:23.400 072 18303.85 58.47 52204.30 88888.00 2011-03-13 15:10:23.900 072 18303.87 58.58 52204.30 88888.00 2011-03-13 15:10:24.400 072 18303.82 58.64 52204.41 88888.00 2011-03-13 15:10:24.900 072 18303.93 58.51 52204.42 88888.00 2011-03-13 15:10:25.400 072 18303.93 58.49 52204.30 88888.00 2011-03-13 15:10:25.900 072 18303.91 58.46 52204.40 88888.00 2011-03-13 15:10:26.400 072 18303.92 58.51 52204.39 88888.00 2011-03-13 15:10:26.900 072 18303.93 58.49 52204.42 88888.00 2011-03-13 15:10:27.400 072 18303.90 58.45 52204.44 88888.00 2011-03-13 15:10:27.900 072 18304.03 58.37 52204.33 88888.00 2011-03-13 15:10:28.400 072 18304.01 58.28 52204.33 88888.00 2011-03-13 15:10:28.900 072 18303.98 58.33 52204.33 88888.00 2011-03-13 15:10:29.400 072 18303.78 58.26 52204.33 88888.00 2011-03-13 15:10:29.900 072 18303.56 58.27 52204.35 88888.00 2011-03-13 15:10:30.400 072 18303.64 58.30 52204.24 88888.00 2011-03-13 15:10:30.900 072 18303.63 58.30 52204.05 88888.00 2011-03-13 15:10:31.400 072 18303.59 58.31 52204.06 88888.00 2011-03-13 15:10:31.900 072 18303.53 58.30 52203.99 88888.00 2011-03-13 15:10:32.400 072 18303.56 58.41 52204.10 88888.00 2011-03-13 15:10:32.900 072 18303.58 58.44 52204.23 88888.00 2011-03-13 15:10:33.400 072 18303.60 58.43 52204.28 88888.00 2011-03-13 15:10:33.900 072 18303.59 58.36 52204.33 88888.00 2011-03-13 15:10:34.400 072 18303.62 58.33 52204.39 88888.00 2011-03-13 15:10:34.900 072 18303.71 58.31 52204.52 88888.00 2011-03-13 15:10:35.400 072 18303.68 58.29 52204.42 88888.00 2011-03-13 15:10:35.900 072 18303.61 58.32 52204.43 88888.00 2011-03-13 15:10:36.400 072 18303.59 58.38 52204.57 88888.00 2011-03-13 15:10:36.900 072 18303.71 58.34 52204.54 88888.00 2011-03-13 15:10:37.400 072 18303.72 58.23 52204.57 88888.00 2011-03-13 15:10:37.900 072 18303.68 58.21 52204.59 88888.00 2011-03-13 15:10:38.400 072 18303.79 58.23 52204.49 88888.00 2011-03-13 15:10:38.900 072 18303.87 58.23 52204.42 88888.00 2011-03-13 15:10:39.400 072 18303.82 58.22 52204.40 88888.00 2011-03-13 15:10:39.900 072 18303.76 58.10 52204.20 88888.00 2011-03-13 15:10:40.400 072 18303.73 58.12 52204.30 88888.00 2011-03-13 15:10:40.900 072 18303.68 58.13 52204.32 88888.00 2011-03-13 15:10:41.400 072 18303.59 58.11 52204.21 88888.00 2011-03-13 15:10:41.900 072 18303.67 58.09 52204.21 88888.00 2011-03-13 15:10:42.400 072 18303.85 58.03 52204.21 88888.00 2011-03-13 15:10:42.900 072 18303.92 58.06 52204.10 88888.00 2011-03-13 15:10:43.400 072 18303.87 58.08 52204.22 88888.00 2011-03-13 15:10:43.900 072 18303.98 57.93 52204.20 88888.00 2011-03-13 15:10:44.400 072 18303.89 57.96 52204.20 88888.00 2011-03-13 15:10:44.900 072 18303.86 57.94 52204.29 88888.00 2011-03-13 15:10:45.400 072 18303.87 57.94 52204.43 88888.00 2011-03-13 15:10:45.900 072 18303.98 57.95 52204.41 88888.00 2011-03-13 15:10:46.400 072 18304.06 57.96 52204.38 88888.00 2011-03-13 15:10:46.900 072 18304.07 57.92 52204.30 88888.00 2011-03-13 15:10:47.400 072 18304.08 57.92 52204.21 88888.00 2011-03-13 15:10:47.900 072 18304.07 57.90 52204.23 88888.00 2011-03-13 15:10:48.400 072 18304.04 57.86 52204.38 88888.00 2011-03-13 15:10:48.900 072 18304.06 57.87 52204.41 88888.00 2011-03-13 15:10:49.400 072 18304.11 57.86 52204.49 88888.00 2011-03-13 15:10:49.900 072 18304.06 57.82 52204.55 88888.00 2011-03-13 15:10:50.400 072 18303.98 57.78 52204.56 88888.00 2011-03-13 15:10:50.900 072 18303.93 57.80 52204.46 88888.00 2011-03-13 15:10:51.400 072 18304.02 57.76 52204.43 88888.00 2011-03-13 15:10:51.900 072 18303.93 57.76 52204.54 88888.00 2011-03-13 15:10:52.400 072 18304.25 57.75 52204.58 88888.00 2011-03-13 15:10:52.900 072 18304.17 57.71 52204.58 88888.00 2011-03-13 15:10:53.400 072 18303.76 57.67 52204.63 88888.00 2011-03-13 15:10:53.900 072 18303.78 57.67 52204.53 88888.00 2011-03-13 15:10:54.400 072 18303.78 57.65 52204.54 88888.00 2011-03-13 15:10:54.900 072 18303.75 57.66 52204.57 88888.00 2011-03-13 15:10:55.400 072 18303.72 57.69 52204.66 88888.00 2011-03-13 15:10:55.900 072 18303.76 57.67 52204.76 88888.00 2011-03-13 15:10:56.400 072 18303.92 57.74 52204.71 88888.00 2011-03-13 15:10:56.900 072 18304.05 57.74 52204.73 88888.00 2011-03-13 15:10:57.400 072 18303.94 57.73 52204.75 88888.00 2011-03-13 15:10:57.900 072 18303.84 57.73 52204.79 88888.00 2011-03-13 15:10:58.400 072 18303.64 57.66 52204.81 88888.00 2011-03-13 15:10:58.900 072 18303.50 57.55 52204.88 88888.00 2011-03-13 15:10:59.400 072 18303.61 57.53 52204.86 88888.00 2011-03-13 15:10:59.900 072 18303.71 57.52 52204.90 88888.00 2011-03-13 15:11:00.400 072 18303.73 57.52 52204.97 88888.00 2011-03-13 15:11:00.900 072 18303.62 57.55 52204.94 88888.00 2011-03-13 15:11:01.400 072 18303.60 57.60 52205.00 88888.00 2011-03-13 15:11:01.900 072 18303.54 57.61 52205.05 88888.00 2011-03-13 15:11:02.400 072 18303.44 57.59 52205.03 88888.00 2011-03-13 15:11:02.900 072 18303.43 57.63 52205.11 88888.00 2011-03-13 15:11:03.400 072 18303.38 57.63 52205.09 88888.00 2011-03-13 15:11:03.900 072 18303.38 57.55 52205.10 88888.00 2011-03-13 15:11:04.400 072 18303.46 57.53 52205.11 88888.00 2011-03-13 15:11:04.900 072 18303.41 57.55 52205.16 88888.00 2011-03-13 15:11:05.400 072 18303.35 57.55 52205.09 88888.00 2011-03-13 15:11:05.900 072 18303.22 57.52 52205.00 88888.00 2011-03-13 15:11:06.400 072 18303.15 57.64 52205.02 88888.00 2011-03-13 15:11:06.900 072 18303.16 57.69 52204.97 88888.00 2011-03-13 15:11:07.400 072 18303.18 57.70 52204.94 88888.00 2011-03-13 15:11:07.900 072 18303.05 57.71 52205.03 88888.00 2011-03-13 15:11:08.400 072 18303.05 57.72 52205.01 88888.00 2011-03-13 15:11:08.900 072 18302.88 57.74 52205.05 88888.00 2011-03-13 15:11:09.400 072 18303.00 57.77 52205.10 88888.00 2011-03-13 15:11:09.900 072 18303.11 57.71 52205.10 88888.00 2011-03-13 15:11:10.400 072 18303.11 57.70 52205.19 88888.00 2011-03-13 15:11:10.900 072 18303.08 57.77 52205.08 88888.00 2011-03-13 15:11:11.400 072 18303.22 57.82 52205.14 88888.00 2011-03-13 15:11:11.900 072 18303.33 57.79 52205.24 88888.00 2011-03-13 15:11:12.400 072 18303.32 57.85 52205.37 88888.00 2011-03-13 15:11:12.900 072 18303.13 57.85 52205.39 88888.00 2011-03-13 15:11:13.400 072 18302.74 57.86 52205.34 88888.00 2011-03-13 15:11:13.900 072 18302.66 57.80 52205.31 88888.00 2011-03-13 15:11:14.400 072 18302.92 57.84 52205.37 88888.00 2011-03-13 15:11:14.900 072 18302.82 57.87 52205.42 88888.00 2011-03-13 15:11:15.400 072 18302.96 57.88 52205.45 88888.00 2011-03-13 15:11:15.900 072 18302.82 57.85 52205.57 88888.00 2011-03-13 15:11:16.400 072 18302.78 57.82 52205.40 88888.00 2011-03-13 15:11:16.900 072 18302.91 57.80 52205.32 88888.00 2011-03-13 15:11:17.400 072 18303.10 57.77 52205.23 88888.00 2011-03-13 15:11:17.900 072 18303.21 57.74 52205.27 88888.00 2011-03-13 15:11:18.400 072 18303.06 57.77 52205.28 88888.00 2011-03-13 15:11:18.900 072 18302.87 57.70 52205.31 88888.00 2011-03-13 15:11:19.400 072 18302.82 57.61 52205.40 88888.00 2011-03-13 15:11:19.900 072 18302.91 57.53 52205.37 88888.00 2011-03-13 15:11:20.400 072 18302.89 57.56 52205.45 88888.00 2011-03-13 15:11:20.900 072 18302.77 57.69 52205.47 88888.00 2011-03-13 15:11:21.400 072 18302.96 57.70 52205.60 88888.00 2011-03-13 15:11:21.900 072 18302.81 57.76 52205.50 88888.00 2011-03-13 15:11:22.400 072 18302.64 57.82 52205.47 88888.00 2011-03-13 15:11:22.900 072 18302.68 57.77 52205.46 88888.00 2011-03-13 15:11:23.400 072 18302.78 57.78 52205.39 88888.00 2011-03-13 15:11:23.900 072 18302.73 57.85 52205.42 88888.00 2011-03-13 15:11:24.400 072 18302.65 57.80 52205.40 88888.00 2011-03-13 15:11:24.900 072 18302.60 57.75 52205.46 88888.00 2011-03-13 15:11:25.400 072 18302.49 57.71 52205.45 88888.00 2011-03-13 15:11:25.900 072 18302.50 57.70 52205.38 88888.00 2011-03-13 15:11:26.400 072 18302.50 57.74 52205.34 88888.00 2011-03-13 15:11:26.900 072 18302.44 57.74 52205.34 88888.00 2011-03-13 15:11:27.400 072 18302.38 57.66 52205.43 88888.00 2011-03-13 15:11:27.900 072 18302.46 57.67 52205.48 88888.00 2011-03-13 15:11:28.400 072 18302.43 57.79 52205.42 88888.00 2011-03-13 15:11:28.900 072 18302.37 57.67 52205.38 88888.00 2011-03-13 15:11:29.400 072 18302.33 57.64 52205.36 88888.00 2011-03-13 15:11:29.900 072 18302.48 57.65 52205.32 88888.00 2011-03-13 15:11:30.400 072 18302.63 57.66 52205.26 88888.00 2011-03-13 15:11:30.900 072 18302.39 57.64 52205.26 88888.00 2011-03-13 15:11:31.400 072 18302.37 57.67 52205.28 88888.00 2011-03-13 15:11:31.900 072 18302.24 57.64 52205.29 88888.00 2011-03-13 15:11:32.400 072 18302.31 57.56 52205.38 88888.00 2011-03-13 15:11:32.900 072 18302.63 57.58 52205.38 88888.00 2011-03-13 15:11:33.400 072 18302.71 57.61 52205.34 88888.00 2011-03-13 15:11:33.900 072 18302.73 57.60 52205.36 88888.00 2011-03-13 15:11:34.400 072 18302.78 57.60 52205.42 88888.00 2011-03-13 15:11:34.900 072 18302.66 57.59 52205.45 88888.00 2011-03-13 15:11:35.400 072 18302.54 57.61 52205.34 88888.00 2011-03-13 15:11:35.900 072 18302.57 57.64 52205.23 88888.00 2011-03-13 15:11:36.400 072 18302.56 57.59 52205.09 88888.00 2011-03-13 15:11:36.900 072 18302.57 57.59 52205.01 88888.00 2011-03-13 15:11:37.400 072 18302.56 57.58 52205.00 88888.00 2011-03-13 15:11:37.900 072 18302.57 57.52 52205.10 88888.00 2011-03-13 15:11:38.400 072 18302.45 57.55 52205.14 88888.00 2011-03-13 15:11:38.900 072 18302.49 57.55 52205.28 88888.00 2011-03-13 15:11:39.400 072 18302.49 57.61 52205.25 88888.00 2011-03-13 15:11:39.900 072 18302.52 57.58 52205.24 88888.00 2011-03-13 15:11:40.400 072 18302.57 57.54 52205.23 88888.00 2011-03-13 15:11:40.900 072 18302.65 57.42 52205.13 88888.00 2011-03-13 15:11:41.400 072 18302.59 57.51 52205.08 88888.00 2011-03-13 15:11:41.900 072 18302.55 57.54 52205.16 88888.00 2011-03-13 15:11:42.400 072 18302.56 57.52 52205.10 88888.00 2011-03-13 15:11:42.900 072 18302.57 57.49 52205.04 88888.00 2011-03-13 15:11:43.400 072 18302.53 57.54 52205.09 88888.00 2011-03-13 15:11:43.900 072 18302.53 57.56 52205.01 88888.00 2011-03-13 15:11:44.400 072 18302.41 57.60 52204.98 88888.00 2011-03-13 15:11:44.900 072 18302.44 57.58 52204.96 88888.00 2011-03-13 15:11:45.400 072 18302.37 57.52 52204.94 88888.00 2011-03-13 15:11:45.900 072 18302.44 57.48 52205.07 88888.00 2011-03-13 15:11:46.400 072 18302.45 57.52 52205.25 88888.00 2011-03-13 15:11:46.900 072 18302.38 57.55 52205.40 88888.00 2011-03-13 15:11:47.400 072 18302.41 57.55 52205.45 88888.00 2011-03-13 15:11:47.900 072 18302.35 57.64 52205.33 88888.00 2011-03-13 15:11:48.400 072 18302.30 57.65 52205.27 88888.00 2011-03-13 15:11:48.900 072 18302.28 57.62 52205.27 88888.00 2011-03-13 15:11:49.400 072 18302.33 57.63 52205.36 88888.00 2011-03-13 15:11:49.900 072 18302.43 57.54 52205.43 88888.00 2011-03-13 15:11:50.400 072 18302.39 57.44 52205.38 88888.00 2011-03-13 15:11:50.900 072 18302.38 57.42 52205.36 88888.00 2011-03-13 15:11:51.400 072 18302.31 57.47 52205.31 88888.00 2011-03-13 15:11:51.900 072 18302.28 57.46 52205.26 88888.00 2011-03-13 15:11:52.400 072 18302.20 57.43 52205.28 88888.00 2011-03-13 15:11:52.900 072 18302.15 57.45 52205.27 88888.00 2011-03-13 15:11:53.400 072 18302.23 57.49 52205.38 88888.00 2011-03-13 15:11:53.900 072 18302.33 57.38 52205.33 88888.00 2011-03-13 15:11:54.400 072 18302.42 57.34 52205.24 88888.00 2011-03-13 15:11:54.900 072 18302.35 57.37 52205.27 88888.00 2011-03-13 15:11:55.400 072 18302.37 57.34 52205.20 88888.00 2011-03-13 15:11:55.900 072 18302.48 57.36 52205.26 88888.00 2011-03-13 15:11:56.400 072 18302.42 57.32 52205.31 88888.00 2011-03-13 15:11:56.900 072 18302.44 57.35 52205.24 88888.00 2011-03-13 15:11:57.400 072 18302.41 57.39 52205.29 88888.00 2011-03-13 15:11:57.900 072 18302.31 57.43 52205.33 88888.00 2011-03-13 15:11:58.400 072 18302.34 57.49 52205.34 88888.00 2011-03-13 15:11:58.900 072 18302.30 57.44 52205.33 88888.00 2011-03-13 15:11:59.400 072 18302.40 57.43 52205.33 88888.00 2011-03-13 15:11:59.900 072 18302.40 57.54 52205.28 88888.00 2011-03-13 15:12:00.400 072 18302.40 57.62 52205.20 88888.00 2011-03-13 15:12:00.900 072 18302.41 57.62 52205.10 88888.00 2011-03-13 15:12:01.400 072 18302.46 57.59 52205.03 88888.00 2011-03-13 15:12:01.900 072 18302.49 57.56 52205.14 88888.00 2011-03-13 15:12:02.400 072 18302.43 57.54 52205.22 88888.00 2011-03-13 15:12:02.900 072 18302.42 57.52 52205.16 88888.00 2011-03-13 15:12:03.400 072 18302.49 57.53 52205.16 88888.00 2011-03-13 15:12:03.900 072 18302.44 57.61 52205.25 88888.00 2011-03-13 15:12:04.400 072 18302.41 57.64 52205.28 88888.00 2011-03-13 15:12:04.900 072 18302.52 57.62 52205.24 88888.00 2011-03-13 15:12:05.400 072 18302.46 57.62 52205.26 88888.00 2011-03-13 15:12:05.900 072 18302.33 57.67 52205.23 88888.00 2011-03-13 15:12:06.400 072 18302.29 57.71 52205.24 88888.00 2011-03-13 15:12:06.900 072 18302.40 57.75 52205.28 88888.00 2011-03-13 15:12:07.400 072 18302.32 57.78 52205.32 88888.00 2011-03-13 15:12:07.900 072 18302.34 57.74 52205.37 88888.00 2011-03-13 15:12:08.400 072 18302.28 57.64 52205.38 88888.00 2011-03-13 15:12:08.900 072 18302.29 57.59 52205.42 88888.00 2011-03-13 15:12:09.400 072 18302.32 57.70 52205.44 88888.00 2011-03-13 15:12:09.900 072 18302.23 57.79 52205.43 88888.00 2011-03-13 15:12:10.400 072 18302.15 57.78 52205.38 88888.00 2011-03-13 15:12:10.900 072 18302.22 57.80 52205.29 88888.00 2011-03-13 15:12:11.400 072 18302.17 57.89 52205.08 88888.00 2011-03-13 15:12:11.900 072 18302.15 57.86 52205.03 88888.00 2011-03-13 15:12:12.400 072 18302.21 57.80 52205.10 88888.00 2011-03-13 15:12:12.900 072 18302.21 57.87 52205.20 88888.00 2011-03-13 15:12:13.400 072 18302.23 57.90 52205.11 88888.00 2011-03-13 15:12:13.900 072 18302.28 58.00 52205.03 88888.00 2011-03-13 15:12:14.400 072 18302.21 58.10 52205.10 88888.00 2011-03-13 15:12:14.900 072 18302.21 58.11 52205.03 88888.00 2011-03-13 15:12:15.400 072 18302.39 58.19 52205.08 88888.00 2011-03-13 15:12:15.900 072 18302.38 58.21 52205.15 88888.00 2011-03-13 15:12:16.400 072 18302.31 58.14 52205.21 88888.00 2011-03-13 15:12:16.900 072 18302.28 58.18 52205.20 88888.00 2011-03-13 15:12:17.400 072 18302.13 58.14 52205.20 88888.00 2011-03-13 15:12:17.900 072 18302.13 58.12 52205.16 88888.00 2011-03-13 15:12:18.400 072 18302.22 58.07 52205.05 88888.00 2011-03-13 15:12:18.900 072 18302.13 58.08 52204.88 88888.00 2011-03-13 15:12:19.400 072 18302.08 58.07 52204.76 88888.00 2011-03-13 15:12:19.900 072 18302.07 58.01 52204.79 88888.00 2011-03-13 15:12:20.400 072 18302.04 58.01 52204.91 88888.00 2011-03-13 15:12:20.900 072 18302.07 58.06 52204.89 88888.00 2011-03-13 15:12:21.400 072 18302.07 58.10 52204.92 88888.00 2011-03-13 15:12:21.900 072 18302.11 58.13 52204.93 88888.00 2011-03-13 15:12:22.400 072 18302.17 58.12 52204.89 88888.00 2011-03-13 15:12:22.900 072 18302.20 58.08 52204.93 88888.00 2011-03-13 15:12:23.400 072 18302.18 58.08 52204.99 88888.00 2011-03-13 15:12:23.900 072 18302.19 58.10 52204.90 88888.00 2011-03-13 15:12:24.400 072 18302.22 58.09 52204.86 88888.00 2011-03-13 15:12:24.900 072 18302.26 58.13 52204.84 88888.00 2011-03-13 15:12:25.400 072 18302.24 58.16 52204.80 88888.00 2011-03-13 15:12:25.900 072 18302.28 58.09 52204.82 88888.00 2011-03-13 15:12:26.400 072 18302.43 58.10 52204.85 88888.00 2011-03-13 15:12:26.900 072 18302.41 58.08 52204.80 88888.00 2011-03-13 15:12:27.400 072 18302.27 58.02 52204.77 88888.00 2011-03-13 15:12:27.900 072 18302.17 58.04 52204.79 88888.00 2011-03-13 15:12:28.400 072 18302.17 58.08 52204.74 88888.00 2011-03-13 15:12:28.900 072 18302.18 58.07 52204.63 88888.00 2011-03-13 15:12:29.400 072 18302.12 58.08 52204.57 88888.00 2011-03-13 15:12:29.900 072 18302.22 58.11 52204.62 88888.00 2011-03-13 15:12:30.400 072 18302.29 58.12 52204.69 88888.00 2011-03-13 15:12:30.900 072 18302.32 58.10 52204.65 88888.00 2011-03-13 15:12:31.400 072 18302.38 58.12 52204.54 88888.00 2011-03-13 15:12:31.900 072 18302.31 58.19 52204.51 88888.00 2011-03-13 15:12:32.400 072 18302.35 58.14 52204.57 88888.00 2011-03-13 15:12:32.900 072 18302.35 58.03 52204.51 88888.00 2011-03-13 15:12:33.400 072 18302.37 58.01 52204.51 88888.00 2011-03-13 15:12:33.900 072 18302.40 58.05 52204.62 88888.00 2011-03-13 15:12:34.400 072 18302.38 58.09 52204.65 88888.00 2011-03-13 15:12:34.900 072 18302.40 58.08 52204.69 88888.00 2011-03-13 15:12:35.400 072 18302.37 58.03 52204.75 88888.00 2011-03-13 15:12:35.900 072 18302.38 58.02 52204.67 88888.00 2011-03-13 15:12:36.400 072 18302.39 58.02 52204.59 88888.00 2011-03-13 15:12:36.900 072 18302.40 57.96 52204.52 88888.00 2011-03-13 15:12:37.400 072 18302.49 58.02 52204.51 88888.00 2011-03-13 15:12:37.900 072 18302.43 58.03 52204.52 88888.00 2011-03-13 15:12:38.400 072 18302.31 58.07 52204.46 88888.00 2011-03-13 15:12:38.900 072 18302.24 58.06 52204.39 88888.00 2011-03-13 15:12:39.400 072 18302.20 58.01 52204.39 88888.00 2011-03-13 15:12:39.900 072 18302.31 58.00 52204.38 88888.00 2011-03-13 15:12:40.400 072 18302.42 58.07 52204.40 88888.00 2011-03-13 15:12:40.900 072 18302.63 58.09 52204.33 88888.00 2011-03-13 15:12:41.400 072 18302.66 58.11 52204.26 88888.00 2011-03-13 15:12:41.900 072 18302.63 58.10 52204.24 88888.00 2011-03-13 15:12:42.400 072 18302.54 58.15 52204.32 88888.00 2011-03-13 15:12:42.900 072 18302.59 58.25 52204.36 88888.00 2011-03-13 15:12:43.400 072 18302.64 58.28 52204.38 88888.00 2011-03-13 15:12:43.900 072 18302.80 58.29 52204.24 88888.00 2011-03-13 15:12:44.400 072 18302.68 58.35 52204.40 88888.00 2011-03-13 15:12:44.900 072 18302.59 58.35 52204.41 88888.00 2011-03-13 15:12:45.400 072 18302.64 58.35 52204.38 88888.00 2011-03-13 15:12:45.900 072 18302.67 58.36 52204.47 88888.00 2011-03-13 15:12:46.400 072 18302.67 58.47 52204.53 88888.00 2011-03-13 15:12:46.900 072 18302.62 58.57 52204.41 88888.00 2011-03-13 15:12:47.400 072 18302.66 58.62 52204.44 88888.00 2011-03-13 15:12:47.900 072 18302.65 58.59 52204.58 88888.00 2011-03-13 15:12:48.400 072 18302.75 58.57 52204.65 88888.00 2011-03-13 15:12:48.900 072 18302.77 58.55 52204.52 88888.00 2011-03-13 15:12:49.400 072 18302.80 58.64 52204.44 88888.00 2011-03-13 15:12:49.900 072 18302.91 58.72 52204.54 88888.00 2011-03-13 15:12:50.400 072 18302.76 58.76 52204.64 88888.00 2011-03-13 15:12:50.900 072 18302.76 58.76 52204.61 88888.00 2011-03-13 15:12:51.400 072 18302.66 58.75 52204.47 88888.00 2011-03-13 15:12:51.900 072 18302.57 58.84 52204.46 88888.00 2011-03-13 15:12:52.400 072 18302.57 58.85 52204.42 88888.00 2011-03-13 15:12:52.900 072 18302.67 58.78 52204.49 88888.00 2011-03-13 15:12:53.400 072 18302.65 58.76 52204.52 88888.00 2011-03-13 15:12:53.900 072 18302.72 58.78 52204.69 88888.00 2011-03-13 15:12:54.400 072 18302.72 58.80 52204.76 88888.00 2011-03-13 15:12:54.900 072 18302.70 58.84 52204.74 88888.00 2011-03-13 15:12:55.400 072 18302.64 58.84 52204.70 88888.00 2011-03-13 15:12:55.900 072 18302.54 58.78 52204.64 88888.00 2011-03-13 15:12:56.400 072 18302.53 58.76 52204.54 88888.00 2011-03-13 15:12:56.900 072 18302.44 58.77 52204.56 88888.00 2011-03-13 15:12:57.400 072 18302.39 58.81 52204.56 88888.00 2011-03-13 15:12:57.900 072 18302.38 58.81 52204.59 88888.00 2011-03-13 15:12:58.400 072 18302.34 58.78 52204.68 88888.00 2011-03-13 15:12:58.900 072 18302.32 58.71 52204.65 88888.00 2011-03-13 15:12:59.400 072 18302.35 58.69 52204.59 88888.00 2011-03-13 15:12:59.900 072 18302.40 58.74 52204.55 88888.00 2011-03-13 15:13:00.400 072 18302.38 58.78 52204.54 88888.00 2011-03-13 15:13:00.900 072 18302.26 58.75 52204.51 88888.00 2011-03-13 15:13:01.400 072 18302.26 58.71 52204.41 88888.00 2011-03-13 15:13:01.900 072 18302.35 58.67 52204.43 88888.00 2011-03-13 15:13:02.400 072 18302.43 58.73 52204.58 88888.00 2011-03-13 15:13:02.900 072 18302.44 58.74 52204.51 88888.00 2011-03-13 15:13:03.400 072 18302.32 58.68 52204.46 88888.00 2011-03-13 15:13:03.900 072 18302.22 58.65 52204.61 88888.00 2011-03-13 15:13:04.400 072 18302.27 58.66 52204.50 88888.00 2011-03-13 15:13:04.900 072 18302.22 58.62 52204.42 88888.00 2011-03-13 15:13:05.400 072 18302.22 58.56 52204.42 88888.00 2011-03-13 15:13:05.900 072 18302.28 58.54 52204.43 88888.00 2011-03-13 15:13:06.400 072 18302.27 58.62 52204.44 88888.00 2011-03-13 15:13:06.900 072 18302.22 58.54 52204.43 88888.00 2011-03-13 15:13:07.400 072 18302.23 58.48 52204.49 88888.00 2011-03-13 15:13:07.900 072 18302.29 58.48 52204.53 88888.00 2011-03-13 15:13:08.400 072 18302.34 58.46 52204.54 88888.00 2011-03-13 15:13:08.900 072 18302.32 58.51 52204.55 88888.00 2011-03-13 15:13:09.400 072 18302.30 58.53 52204.54 88888.00 2011-03-13 15:13:09.900 072 18302.26 58.59 52204.54 88888.00 2011-03-13 15:13:10.400 072 18302.31 58.60 52204.50 88888.00 2011-03-13 15:13:10.900 072 18302.24 58.51 52204.44 88888.00 2011-03-13 15:13:11.400 072 18302.31 58.41 52204.46 88888.00 2011-03-13 15:13:11.900 072 18302.38 58.43 52204.51 88888.00 2011-03-13 15:13:12.400 072 18302.32 58.52 52204.54 88888.00 2011-03-13 15:13:12.900 072 18302.30 58.44 52204.47 88888.00 2011-03-13 15:13:13.400 072 18302.35 58.40 52204.46 88888.00 2011-03-13 15:13:13.900 072 18302.49 58.40 52204.50 88888.00 2011-03-13 15:13:14.400 072 18302.51 58.39 52204.50 88888.00 2011-03-13 15:13:14.900 072 18302.44 58.40 52204.50 88888.00 2011-03-13 15:13:15.400 072 18302.49 58.43 52204.50 88888.00 2011-03-13 15:13:15.900 072 18302.53 58.43 52204.55 88888.00 2011-03-13 15:13:16.400 072 18302.41 58.47 52204.53 88888.00 2011-03-13 15:13:16.900 072 18302.44 58.51 52204.54 88888.00 2011-03-13 15:13:17.400 072 18302.42 58.51 52204.56 88888.00 2011-03-13 15:13:17.900 072 18302.38 58.54 52204.56 88888.00 2011-03-13 15:13:18.400 072 18302.39 58.54 52204.55 88888.00 2011-03-13 15:13:18.900 072 18302.49 58.52 52204.68 88888.00 2011-03-13 15:13:19.400 072 18302.48 58.41 52204.69 88888.00 2011-03-13 15:13:19.900 072 18302.51 58.42 52204.67 88888.00 2011-03-13 15:13:20.400 072 18302.54 58.42 52204.58 88888.00 2011-03-13 15:13:20.900 072 18302.63 58.46 52204.62 88888.00 2011-03-13 15:13:21.400 072 18302.55 58.46 52204.63 88888.00 2011-03-13 15:13:21.900 072 18302.42 58.49 52204.74 88888.00 2011-03-13 15:13:22.400 072 18302.41 58.51 52204.66 88888.00 2011-03-13 15:13:22.900 072 18302.34 58.47 52204.63 88888.00 2011-03-13 15:13:23.400 072 18302.28 58.46 52204.63 88888.00 2011-03-13 15:13:23.900 072 18302.22 58.47 52204.61 88888.00 2011-03-13 15:13:24.400 072 18302.22 58.51 52204.58 88888.00 2011-03-13 15:13:24.900 072 18302.33 58.47 52204.61 88888.00 2011-03-13 15:13:25.400 072 18302.35 58.40 52204.52 88888.00 2011-03-13 15:13:25.900 072 18302.32 58.44 52204.51 88888.00 2011-03-13 15:13:26.400 072 18302.21 58.52 52204.53 88888.00 2011-03-13 15:13:26.900 072 18302.24 58.54 52204.57 88888.00 2011-03-13 15:13:27.400 072 18302.30 58.55 52204.59 88888.00 2011-03-13 15:13:27.900 072 18302.35 58.55 52204.62 88888.00 2011-03-13 15:13:28.400 072 18302.41 58.56 52204.59 88888.00 2011-03-13 15:13:28.900 072 18302.37 58.62 52204.58 88888.00 2011-03-13 15:13:29.400 072 18302.32 58.72 52204.53 88888.00 2011-03-13 15:13:29.900 072 18302.32 58.71 52204.65 88888.00 2011-03-13 15:13:30.400 072 18302.38 58.66 52204.70 88888.00 2011-03-13 15:13:30.900 072 18302.49 58.66 52204.65 88888.00 2011-03-13 15:13:31.400 072 18302.38 58.71 52204.67 88888.00 2011-03-13 15:13:31.900 072 18302.27 58.78 52204.71 88888.00 2011-03-13 15:13:32.400 072 18302.18 58.76 52204.79 88888.00 2011-03-13 15:13:32.900 072 18302.16 58.81 52204.78 88888.00 2011-03-13 15:13:33.400 072 18302.16 58.86 52204.87 88888.00 2011-03-13 15:13:33.900 072 18302.11 58.80 52204.94 88888.00 2011-03-13 15:13:34.400 072 18302.08 58.75 52204.85 88888.00 2011-03-13 15:13:34.900 072 18302.05 58.77 52204.68 88888.00 2011-03-13 15:13:35.400 072 18302.08 58.86 52204.73 88888.00 2011-03-13 15:13:35.900 072 18302.05 58.85 52204.78 88888.00 2011-03-13 15:13:36.400 072 18302.08 58.71 52204.65 88888.00 2011-03-13 15:13:36.900 072 18302.05 58.72 52204.51 88888.00 2011-03-13 15:13:37.400 072 18302.07 58.68 52204.44 88888.00 2011-03-13 15:13:37.900 072 18302.07 58.63 52204.36 88888.00 2011-03-13 15:13:38.400 072 18302.04 58.65 52204.40 88888.00 2011-03-13 15:13:38.900 072 18302.01 58.62 52204.41 88888.00 2011-03-13 15:13:39.400 072 18302.07 58.54 52204.33 88888.00 2011-03-13 15:13:39.900 072 18302.13 58.63 52204.23 88888.00 2011-03-13 15:13:40.400 072 18302.16 58.63 52204.44 88888.00 2011-03-13 15:13:40.900 072 18302.15 58.68 52204.65 88888.00 2011-03-13 15:13:41.400 072 18302.07 58.67 52204.64 88888.00 2011-03-13 15:13:41.900 072 18302.16 58.64 52204.62 88888.00 2011-03-13 15:13:42.400 072 18302.13 58.65 52204.33 88888.00 2011-03-13 15:13:42.900 072 18302.19 58.68 52204.33 88888.00 2011-03-13 15:13:43.400 072 18302.11 58.68 52204.24 88888.00 2011-03-13 15:13:43.900 072 18302.06 58.66 52204.15 88888.00 2011-03-13 15:13:44.400 072 18301.99 58.67 52204.22 88888.00 2011-03-13 15:13:44.900 072 18301.94 58.63 52204.35 88888.00 2011-03-13 15:13:45.400 072 18302.19 58.63 52204.40 88888.00 2011-03-13 15:13:45.900 072 18302.17 58.66 52204.41 88888.00 2011-03-13 15:13:46.400 072 18302.05 58.59 52204.28 88888.00 2011-03-13 15:13:46.900 072 18302.00 58.58 52204.30 88888.00 2011-03-13 15:13:47.400 072 18301.99 58.66 52204.40 88888.00 2011-03-13 15:13:47.900 072 18301.91 58.57 52204.52 88888.00 2011-03-13 15:13:48.400 072 18302.06 58.47 52204.49 88888.00 2011-03-13 15:13:48.900 072 18302.09 58.51 52204.36 88888.00 2011-03-13 15:13:49.400 072 18302.01 58.55 52204.32 88888.00 2011-03-13 15:13:49.900 072 18301.98 58.57 52204.45 88888.00 2011-03-13 15:13:50.400 072 18301.92 58.56 52204.56 88888.00 2011-03-13 15:13:50.900 072 18302.01 58.58 52204.63 88888.00 2011-03-13 15:13:51.400 072 18302.21 58.64 52204.66 88888.00 2011-03-13 15:13:51.900 072 18302.21 58.66 52204.55 88888.00 2011-03-13 15:13:52.400 072 18301.97 58.63 52204.55 88888.00 2011-03-13 15:13:52.900 072 18301.91 58.57 52204.64 88888.00 2011-03-13 15:13:53.400 072 18302.00 58.48 52204.76 88888.00 2011-03-13 15:13:53.900 072 18302.04 58.41 52204.69 88888.00 2011-03-13 15:13:54.400 072 18302.05 58.44 52204.67 88888.00 2011-03-13 15:13:54.900 072 18301.96 58.48 52204.51 88888.00 2011-03-13 15:13:55.400 072 18301.97 58.48 52204.42 88888.00 2011-03-13 15:13:55.900 072 18301.96 58.46 52204.41 88888.00 2011-03-13 15:13:56.400 072 18301.95 58.43 52204.45 88888.00 2011-03-13 15:13:56.900 072 18301.99 58.39 52204.42 88888.00 2011-03-13 15:13:57.400 072 18301.90 58.40 52204.52 88888.00 2011-03-13 15:13:57.900 072 18301.83 58.42 52204.45 88888.00 2011-03-13 15:13:58.400 072 18301.92 58.52 52204.42 88888.00 2011-03-13 15:13:58.900 072 18301.87 58.54 52204.56 88888.00 2011-03-13 15:13:59.400 072 18301.91 58.54 52204.58 88888.00 2011-03-13 15:13:59.900 072 18302.00 58.55 52204.49 88888.00 2011-03-13 15:14:00.400 072 18301.92 58.55 52204.59 88888.00 2011-03-13 15:14:00.900 072 18301.91 58.48 52204.50 88888.00 2011-03-13 15:14:01.400 072 18301.92 58.46 52204.40 88888.00 2011-03-13 15:14:01.900 072 18301.91 58.43 52204.50 88888.00 2011-03-13 15:14:02.400 072 18301.80 58.38 52204.32 88888.00 2011-03-13 15:14:02.900 072 18301.78 58.42 52204.36 88888.00 2011-03-13 15:14:03.400 072 18301.89 58.49 52204.47 88888.00 2011-03-13 15:14:03.900 072 18301.83 58.46 52204.45 88888.00 2011-03-13 15:14:04.400 072 18301.78 58.42 52204.38 88888.00 2011-03-13 15:14:04.900 072 18301.81 58.37 52204.44 88888.00 2011-03-13 15:14:05.400 072 18301.80 58.34 52204.44 88888.00 2011-03-13 15:14:05.900 072 18301.91 58.40 52204.49 88888.00 2011-03-13 15:14:06.400 072 18301.96 58.37 52204.51 88888.00 2011-03-13 15:14:06.900 072 18301.94 58.34 52204.58 88888.00 2011-03-13 15:14:07.400 072 18301.86 58.34 52204.58 88888.00 2011-03-13 15:14:07.900 072 18301.91 58.31 52204.52 88888.00 2011-03-13 15:14:08.400 072 18301.83 58.28 52204.47 88888.00 2011-03-13 15:14:08.900 072 18301.78 58.22 52204.43 88888.00 2011-03-13 15:14:09.400 072 18301.76 58.22 52204.44 88888.00 2011-03-13 15:14:09.900 072 18301.77 58.24 52204.45 88888.00 2011-03-13 15:14:10.400 072 18301.81 58.31 52204.61 88888.00 2011-03-13 15:14:10.900 072 18301.70 58.34 52204.53 88888.00 2011-03-13 15:14:11.400 072 18301.69 58.37 52204.41 88888.00 2011-03-13 15:14:11.900 072 18301.74 58.34 52204.42 88888.00 2011-03-13 15:14:12.400 072 18301.78 58.33 52204.39 88888.00 2011-03-13 15:14:12.900 072 18301.80 58.37 52204.33 88888.00 2011-03-13 15:14:13.400 072 18302.00 58.38 52204.36 88888.00 2011-03-13 15:14:13.900 072 18301.85 58.43 52204.39 88888.00 2011-03-13 15:14:14.400 072 18301.79 58.44 52204.42 88888.00 2011-03-13 15:14:14.900 072 18301.63 58.42 52204.44 88888.00 2011-03-13 15:14:15.400 072 18301.69 58.42 52204.46 88888.00 2011-03-13 15:14:15.900 072 18301.84 58.46 52204.36 88888.00 2011-03-13 15:14:16.400 072 18301.81 58.48 52204.40 88888.00 2011-03-13 15:14:16.900 072 18301.68 58.46 52204.51 88888.00 2011-03-13 15:14:17.400 072 18301.66 58.45 52204.59 88888.00 2011-03-13 15:14:17.900 072 18301.69 58.42 52204.62 88888.00 2011-03-13 15:14:18.400 072 18301.70 58.39 52204.58 88888.00 2011-03-13 15:14:18.900 072 18301.78 58.41 52204.53 88888.00 2011-03-13 15:14:19.400 072 18301.78 58.45 52204.51 88888.00 2011-03-13 15:14:19.900 072 18301.80 58.40 52204.53 88888.00 2011-03-13 15:14:20.400 072 18301.83 58.36 52204.47 88888.00 2011-03-13 15:14:20.900 072 18301.97 58.33 52204.46 88888.00 2011-03-13 15:14:21.400 072 18302.13 58.34 52204.43 88888.00 2011-03-13 15:14:21.900 072 18302.05 58.28 52204.44 88888.00 2011-03-13 15:14:22.400 072 18301.94 58.28 52204.54 88888.00 2011-03-13 15:14:22.900 072 18301.91 58.31 52204.50 88888.00 2011-03-13 15:14:23.400 072 18301.98 58.30 52204.39 88888.00 2011-03-13 15:14:23.900 072 18301.99 58.29 52204.29 88888.00 2011-03-13 15:14:24.400 072 18301.89 58.30 52204.11 88888.00 2011-03-13 15:14:24.900 072 18301.97 58.27 52204.10 88888.00 2011-03-13 15:14:25.400 072 18301.99 58.30 52204.15 88888.00 2011-03-13 15:14:25.900 072 18302.00 58.26 52204.11 88888.00 2011-03-13 15:14:26.400 072 18301.92 58.19 52204.12 88888.00 2011-03-13 15:14:26.900 072 18302.02 58.06 52204.22 88888.00 2011-03-13 15:14:27.400 072 18301.98 58.05 52204.19 88888.00 2011-03-13 15:14:27.900 072 18301.97 58.02 52204.06 88888.00 2011-03-13 15:14:28.400 072 18302.01 58.00 52204.09 88888.00 2011-03-13 15:14:28.900 072 18301.96 58.02 52204.16 88888.00 2011-03-13 15:14:29.400 072 18301.84 58.05 52204.23 88888.00 2011-03-13 15:14:29.900 072 18301.94 57.95 52204.31 88888.00 2011-03-13 15:14:30.400 072 18302.13 57.94 52204.32 88888.00 2011-03-13 15:14:30.900 072 18302.08 57.92 52204.28 88888.00 2011-03-13 15:14:31.400 072 18301.92 57.90 52204.24 88888.00 2011-03-13 15:14:31.900 072 18301.96 57.92 52204.21 88888.00 2011-03-13 15:14:32.400 072 18301.91 57.90 52204.06 88888.00 2011-03-13 15:14:32.900 072 18301.99 57.93 52204.03 88888.00 2011-03-13 15:14:33.400 072 18302.02 57.99 52204.21 88888.00 2011-03-13 15:14:33.900 072 18301.96 57.93 52204.24 88888.00 2011-03-13 15:14:34.400 072 18301.78 57.94 52204.22 88888.00 2011-03-13 15:14:34.900 072 18301.31 57.94 52204.26 88888.00 2011-03-13 15:14:35.400 072 18301.18 57.87 52204.16 88888.00 2011-03-13 15:14:35.900 072 18301.13 57.90 52203.93 88888.00 2011-03-13 15:14:36.400 072 18301.21 57.86 52203.98 88888.00 2011-03-13 15:14:36.900 072 18301.29 57.82 52203.99 88888.00 2011-03-13 15:14:37.400 072 18301.31 57.80 52203.97 88888.00 2011-03-13 15:14:37.900 072 18301.43 57.75 52204.05 88888.00 2011-03-13 15:14:38.400 072 18301.77 57.77 52204.16 88888.00 2011-03-13 15:14:38.900 072 18301.80 57.77 52204.16 88888.00 2011-03-13 15:14:39.400 072 18301.32 57.80 52204.01 88888.00 2011-03-13 15:14:39.900 072 18301.11 57.71 52203.92 88888.00 2011-03-13 15:14:40.400 072 18300.97 57.69 52203.91 88888.00 2011-03-13 15:14:40.900 072 18301.08 57.70 52203.98 88888.00 2011-03-13 15:14:41.400 072 18301.12 57.66 52204.01 88888.00 2011-03-13 15:14:41.900 072 18301.09 57.71 52204.16 88888.00 2011-03-13 15:14:42.400 072 18301.18 57.71 52204.21 88888.00 2011-03-13 15:14:42.900 072 18301.20 57.70 52204.11 88888.00 2011-03-13 15:14:43.400 072 18301.18 57.71 52204.11 88888.00 2011-03-13 15:14:43.900 072 18301.22 57.68 52204.08 88888.00 2011-03-13 15:14:44.400 072 18301.26 57.67 52204.13 88888.00 2011-03-13 15:14:44.900 072 18301.20 57.61 52204.05 88888.00 2011-03-13 15:14:45.400 072 18301.20 57.58 52204.03 88888.00 2011-03-13 15:14:45.900 072 18301.12 57.66 52204.16 88888.00 2011-03-13 15:14:46.400 072 18301.20 57.63 52204.13 88888.00 2011-03-13 15:14:46.900 072 18301.18 57.62 52204.03 88888.00 2011-03-13 15:14:47.400 072 18301.58 57.59 52204.16 88888.00 2011-03-13 15:14:47.900 072 18301.87 57.54 52204.24 88888.00 2011-03-13 15:14:48.400 072 18301.78 57.46 52204.26 88888.00 2011-03-13 15:14:48.900 072 18301.70 57.48 52204.24 88888.00 2011-03-13 15:14:49.400 072 18301.85 57.56 52204.00 88888.00 2011-03-13 15:14:49.900 072 18301.91 57.60 52203.96 88888.00 2011-03-13 15:14:50.400 072 18301.54 57.57 52204.13 88888.00 2011-03-13 15:14:50.900 072 18301.28 57.58 52204.13 88888.00 2011-03-13 15:14:51.400 072 18301.44 57.61 52203.94 88888.00 2011-03-13 15:14:51.900 072 18301.63 57.56 52203.91 88888.00 2011-03-13 15:14:52.400 072 18301.84 57.55 52204.07 88888.00 2011-03-13 15:14:52.900 072 18301.78 57.48 52204.08 88888.00 2011-03-13 15:14:53.400 072 18301.97 57.44 52204.03 88888.00 2011-03-13 15:14:53.900 072 18301.83 57.48 52204.07 88888.00 2011-03-13 15:14:54.400 072 18301.72 57.45 52204.15 88888.00 2011-03-13 15:14:54.900 072 18301.50 57.42 52204.16 88888.00 2011-03-13 15:14:55.400 072 18301.61 57.42 52204.07 88888.00 2011-03-13 15:14:55.900 072 18301.69 57.43 52204.07 88888.00 2011-03-13 15:14:56.400 072 18301.90 57.42 52204.01 88888.00 2011-03-13 15:14:56.900 072 18301.87 57.48 52203.82 88888.00 2011-03-13 15:14:57.400 072 18301.87 57.42 52203.81 88888.00 2011-03-13 15:14:57.900 072 18301.46 57.39 52203.82 88888.00 2011-03-13 15:14:58.400 072 18301.34 57.36 52203.75 88888.00 2011-03-13 15:14:58.900 072 18301.42 57.33 52203.77 88888.00 2011-03-13 15:14:59.400 072 18301.37 57.28 52203.73 88888.00 2011-03-13 15:14:59.900 072 18301.41 57.27 52203.65 88888.00 2011-03-13 15:15:00.400 072 18301.48 57.22 52203.63 88888.00 2011-03-13 15:15:00.900 072 18301.54 57.21 52203.63 88888.00 2011-03-13 15:15:01.400 072 18302.06 57.22 52203.75 88888.00 2011-03-13 15:15:01.900 072 18301.89 57.14 52203.85 88888.00 2011-03-13 15:15:02.400 072 18301.64 57.08 52203.77 88888.00 2011-03-13 15:15:02.900 072 18301.66 57.06 52203.68 88888.00 2011-03-13 15:15:03.400 072 18301.79 57.05 52203.69 88888.00 2011-03-13 15:15:03.900 072 18301.73 57.01 52203.61 88888.00 2011-03-13 15:15:04.400 072 18301.87 57.00 52203.45 88888.00 2011-03-13 15:15:04.900 072 18301.90 56.98 52203.54 88888.00 2011-03-13 15:15:05.400 072 18301.95 56.94 52203.68 88888.00 2011-03-13 15:15:05.900 072 18302.06 56.82 52203.62 88888.00 2011-03-13 15:15:06.400 072 18302.09 56.75 52203.61 88888.00 2011-03-13 15:15:06.900 072 18301.96 56.73 52203.65 88888.00 2011-03-13 15:15:07.400 072 18301.66 56.73 52203.69 88888.00 2011-03-13 15:15:07.900 072 18301.66 56.77 52203.70 88888.00 2011-03-13 15:15:08.400 072 18301.65 56.74 52203.62 88888.00 2011-03-13 15:15:08.900 072 18301.46 56.68 52203.59 88888.00 2011-03-13 15:15:09.400 072 18301.58 56.67 52203.59 88888.00 2011-03-13 15:15:09.900 072 18301.72 56.64 52203.50 88888.00 2011-03-13 15:15:10.400 072 18301.96 56.64 52203.48 88888.00 2011-03-13 15:15:10.900 072 18302.28 56.56 52203.49 88888.00 2011-03-13 15:15:11.400 072 18302.12 56.55 52203.58 88888.00 2011-03-13 15:15:11.900 072 18301.80 56.51 52203.49 88888.00 2011-03-13 15:15:12.400 072 18301.86 56.45 52203.57 88888.00 2011-03-13 15:15:12.900 072 18302.10 56.48 52203.65 88888.00 2011-03-13 15:15:13.400 072 18301.89 56.46 52203.71 88888.00 2011-03-13 15:15:13.900 072 18302.00 56.45 52203.69 88888.00 2011-03-13 15:15:14.400 072 18302.19 56.41 52203.76 88888.00 2011-03-13 15:15:14.900 072 18302.29 56.41 52203.76 88888.00 2011-03-13 15:15:15.400 072 18302.09 56.43 52203.73 88888.00 2011-03-13 15:15:15.900 072 18301.81 56.47 52203.86 88888.00 2011-03-13 15:15:16.400 072 18301.77 56.54 52203.85 88888.00 2011-03-13 15:15:16.900 072 18301.65 56.59 52203.82 88888.00 2011-03-13 15:15:17.400 072 18301.67 56.61 52203.95 88888.00 2011-03-13 15:15:17.900 072 18301.19 56.58 52204.13 88888.00 2011-03-13 15:15:18.400 072 18300.93 56.60 52204.29 88888.00 2011-03-13 15:15:18.900 072 18300.78 56.68 52204.33 88888.00 2011-03-13 15:15:19.400 072 18300.68 56.70 52204.20 88888.00 2011-03-13 15:15:19.900 072 18300.99 56.75 52204.04 88888.00 2011-03-13 15:15:20.400 072 18301.11 56.81 52204.08 88888.00 2011-03-13 15:15:20.900 072 18301.10 56.74 52204.34 88888.00 2011-03-13 15:15:21.400 072 18301.13 56.71 52204.41 88888.00 2011-03-13 15:15:21.900 072 18301.25 56.71 52204.43 88888.00 2011-03-13 15:15:22.400 072 18300.97 56.82 52204.38 88888.00 2011-03-13 15:15:22.900 072 18301.09 56.82 52204.39 88888.00 2011-03-13 15:15:23.400 072 18301.14 56.87 52204.43 88888.00 2011-03-13 15:15:23.900 072 18301.05 56.90 52204.42 88888.00 2011-03-13 15:15:24.400 072 18300.89 56.88 52204.22 88888.00 2011-03-13 15:15:24.900 072 18300.94 56.94 52204.15 88888.00 2011-03-13 15:15:25.400 072 18300.85 56.95 52204.30 88888.00 2011-03-13 15:15:25.900 072 18300.74 57.03 52204.39 88888.00 2011-03-13 15:15:26.400 072 18300.68 56.98 52204.35 88888.00 2011-03-13 15:15:26.900 072 18300.36 56.98 52204.32 88888.00 2011-03-13 15:15:27.400 072 18300.07 56.96 52204.40 88888.00 2011-03-13 15:15:27.900 072 18300.01 56.95 52204.39 88888.00 2011-03-13 15:15:28.400 072 18300.10 57.01 52204.39 88888.00 2011-03-13 15:15:28.900 072 18300.20 57.03 52204.32 88888.00 2011-03-13 15:15:29.400 072 18300.28 57.07 52204.31 88888.00 2011-03-13 15:15:29.900 072 18300.47 57.08 52204.32 88888.00 2011-03-13 15:15:30.400 072 18300.60 57.09 52204.34 88888.00 2011-03-13 15:15:30.900 072 18300.27 57.13 52204.41 88888.00 2011-03-13 15:15:31.400 072 18300.27 57.27 52204.43 88888.00 2011-03-13 15:15:31.900 072 18300.26 57.34 52204.34 88888.00 2011-03-13 15:15:32.400 072 18300.17 57.39 52204.40 88888.00 2011-03-13 15:15:32.900 072 18300.26 57.34 52204.38 88888.00 2011-03-13 15:15:33.400 072 18300.74 57.32 52204.34 88888.00 2011-03-13 15:15:33.900 072 18300.94 57.37 52204.33 88888.00 2011-03-13 15:15:34.400 072 18300.46 57.43 52204.26 88888.00 2011-03-13 15:15:34.900 072 18300.23 57.43 52204.18 88888.00 2011-03-13 15:15:35.400 072 18300.13 57.35 52204.31 88888.00 2011-03-13 15:15:35.900 072 18300.10 57.38 52204.31 88888.00 2011-03-13 15:15:36.397 072 18300.20 57.44 52204.41 88888.00 2011-03-13 15:15:36.907 072 18300.23 57.51 52204.51 88888.00 2011-03-13 15:15:37.407 072 18300.22 57.46 52204.43 88888.00 2011-03-13 15:15:37.907 072 18300.22 57.55 52204.44 88888.00 2011-03-13 15:15:38.407 072 18300.21 57.57 52204.57 88888.00 2011-03-13 15:15:38.907 072 18300.18 57.53 52204.54 88888.00 2011-03-13 15:15:39.407 072 18300.03 57.55 52204.52 88888.00 2011-03-13 15:15:39.907 072 18299.93 57.54 52204.46 88888.00 2011-03-13 15:15:40.407 072 18299.82 57.49 52204.42 88888.00 2011-03-13 15:15:40.907 072 18299.89 57.52 52204.31 88888.00 2011-03-13 15:15:41.407 072 18300.03 57.55 52204.33 88888.00 2011-03-13 15:15:41.907 072 18299.88 57.55 52204.52 88888.00 2011-03-13 15:15:42.407 072 18299.69 57.53 52204.55 88888.00 2011-03-13 15:15:42.907 072 18299.53 57.43 52204.52 88888.00 2011-03-13 15:15:43.407 072 18299.60 57.41 52204.40 88888.00 2011-03-13 15:15:43.907 072 18299.69 57.40 52204.36 88888.00 2011-03-13 15:15:44.407 072 18299.48 57.52 52204.47 88888.00 2011-03-13 15:15:44.907 072 18299.40 57.44 52204.50 88888.00 2011-03-13 15:15:45.407 072 18299.66 57.35 52204.56 88888.00 2011-03-13 15:15:45.907 072 18300.24 57.34 52204.64 88888.00 2011-03-13 15:15:46.407 072 18300.48 57.36 52204.67 88888.00 2011-03-13 15:15:46.907 072 18300.20 57.38 52204.64 88888.00 2011-03-13 15:15:47.407 072 18299.85 57.38 52204.63 88888.00 2011-03-13 15:15:47.907 072 18299.40 57.31 52204.65 88888.00 2011-03-13 15:15:48.407 072 18299.29 57.29 52204.59 88888.00 2011-03-13 15:15:48.907 072 18299.17 57.28 52204.64 88888.00 2011-03-13 15:15:49.407 072 18299.05 57.25 52204.65 88888.00 2011-03-13 15:15:49.907 072 18299.03 57.21 52204.64 88888.00 2011-03-13 15:15:50.407 072 18299.14 57.25 52204.55 88888.00 2011-03-13 15:15:50.907 072 18299.51 57.16 52204.46 88888.00 2011-03-13 15:15:51.407 072 18299.49 57.14 52204.51 88888.00 2011-03-13 15:15:51.907 072 18299.07 57.10 52204.53 88888.00 2011-03-13 15:15:52.407 072 18299.01 57.03 52204.43 88888.00 2011-03-13 15:15:52.907 072 18299.07 57.03 52204.50 88888.00 2011-03-13 15:15:53.407 072 18299.37 57.02 52204.41 88888.00 2011-03-13 15:15:53.907 072 18299.74 56.95 52204.26 88888.00 2011-03-13 15:15:54.407 072 18299.87 56.93 52204.34 88888.00 2011-03-13 15:15:54.907 072 18299.99 56.94 52204.40 88888.00 2011-03-13 15:15:55.407 072 18299.83 56.93 52204.33 88888.00 2011-03-13 15:15:55.907 072 18299.49 56.93 52204.30 88888.00 2011-03-13 15:15:56.407 072 18299.46 56.87 52204.39 88888.00 2011-03-13 15:15:56.907 072 18299.40 56.78 52204.42 88888.00 2011-03-13 15:15:57.407 072 18299.36 56.87 52204.29 88888.00 2011-03-13 15:15:57.907 072 18299.39 56.78 52204.26 88888.00 2011-03-13 15:15:58.407 072 18299.64 56.70 52204.20 88888.00 2011-03-13 15:15:58.907 072 18299.72 56.67 52204.15 88888.00 2011-03-13 15:15:59.407 072 18299.89 56.73 52204.16 88888.00 2011-03-13 15:15:59.907 072 18300.01 56.74 52204.11 88888.00 2011-03-13 15:16:00.407 072 18299.72 56.69 52204.08 88888.00 2011-03-13 15:16:00.907 072 18299.35 56.62 52204.23 88888.00 2011-03-13 15:16:01.407 072 18299.49 56.54 52204.24 88888.00 2011-03-13 15:16:01.907 072 18299.53 56.52 52204.33 88888.00 2011-03-13 15:16:02.407 072 18299.74 56.52 52204.29 88888.00 2011-03-13 15:16:02.907 072 18299.81 56.57 52204.21 88888.00 2011-03-13 15:16:03.407 072 18299.68 56.53 52204.29 88888.00 2011-03-13 15:16:03.907 072 18299.31 56.52 52204.33 88888.00 2011-03-13 15:16:04.407 072 18299.33 56.49 52204.29 88888.00 2011-03-13 15:16:04.907 072 18299.62 56.43 52204.31 88888.00 2011-03-13 15:16:05.407 072 18299.58 56.40 52204.32 88888.00 2011-03-13 15:16:05.907 072 18299.26 56.52 52204.23 88888.00 2011-03-13 15:16:06.407 072 18299.17 56.53 52203.95 88888.00 2011-03-13 15:16:06.907 072 18299.22 56.44 52203.99 88888.00 2011-03-13 15:16:07.407 072 18299.40 56.49 52204.09 88888.00 2011-03-13 15:16:07.907 072 18299.73 56.48 52204.10 88888.00 2011-03-13 15:16:08.407 072 18299.99 56.42 52204.03 88888.00 2011-03-13 15:16:08.907 072 18300.03 56.37 52203.98 88888.00 2011-03-13 15:16:09.407 072 18299.95 56.43 52203.93 88888.00 2011-03-13 15:16:09.907 072 18299.74 56.54 52203.97 88888.00 2011-03-13 15:16:10.407 072 18299.46 56.58 52204.00 88888.00 2011-03-13 15:16:10.907 072 18299.33 56.60 52203.99 88888.00 2011-03-13 15:16:11.407 072 18299.56 56.55 52204.08 88888.00 2011-03-13 15:16:11.907 072 18299.84 56.60 52204.07 88888.00 2011-03-13 15:16:12.407 072 18299.79 56.70 52203.99 88888.00 2011-03-13 15:16:12.907 072 18299.44 56.71 52203.94 88888.00 2011-03-13 15:16:13.407 072 18299.29 56.67 52203.91 88888.00 2011-03-13 15:16:13.907 072 18299.31 56.72 52204.00 88888.00 2011-03-13 15:16:14.407 072 18299.30 56.81 52203.94 88888.00 2011-03-13 15:16:14.907 072 18299.36 56.78 52203.94 88888.00 2011-03-13 15:16:15.407 072 18299.37 56.75 52203.89 88888.00 2011-03-13 15:16:15.907 072 18299.24 56.79 52203.92 88888.00 2011-03-13 15:16:16.407 072 18299.25 56.80 52203.94 88888.00 2011-03-13 15:16:16.907 072 18299.16 56.88 52203.89 88888.00 2011-03-13 15:16:17.407 072 18299.20 56.91 52203.75 88888.00 2011-03-13 15:16:17.907 072 18299.36 56.87 52203.80 88888.00 2011-03-13 15:16:18.407 072 18299.47 56.85 52203.81 88888.00 2011-03-13 15:16:18.907 072 18299.33 56.91 52203.66 88888.00 2011-03-13 15:16:19.407 072 18299.35 56.91 52203.73 88888.00 2011-03-13 15:16:19.907 072 18299.38 56.86 52203.80 88888.00 2011-03-13 15:16:20.407 072 18299.39 56.81 52203.73 88888.00 2011-03-13 15:16:20.907 072 18299.20 56.79 52203.58 88888.00 2011-03-13 15:16:21.407 072 18299.13 56.86 52203.54 88888.00 2011-03-13 15:16:21.907 072 18299.18 56.77 52203.49 88888.00 2011-03-13 15:16:22.407 072 18299.34 56.67 52203.52 88888.00 2011-03-13 15:16:22.907 072 18299.27 56.64 52203.45 88888.00 2011-03-13 15:16:23.407 072 18299.42 56.61 52203.42 88888.00 2011-03-13 15:16:23.907 072 18299.61 56.58 52203.42 88888.00 2011-03-13 15:16:24.407 072 18299.62 56.53 52203.45 88888.00 2011-03-13 15:16:24.907 072 18299.53 56.57 52203.52 88888.00 2011-03-13 15:16:25.407 072 18299.49 56.63 52203.61 88888.00 2011-03-13 15:16:25.907 072 18299.41 56.60 52203.50 88888.00 2011-03-13 15:16:26.407 072 18299.56 56.61 52203.33 88888.00 2011-03-13 15:16:26.907 072 18299.67 56.62 52203.28 88888.00 2011-03-13 15:16:27.407 072 18299.67 56.56 52203.17 88888.00 2011-03-13 15:16:27.907 072 18299.76 56.51 52203.20 88888.00 2011-03-13 15:16:28.407 072 18299.76 56.55 52203.27 88888.00 2011-03-13 15:16:28.907 072 18299.83 56.57 52203.20 88888.00 2011-03-13 15:16:29.407 072 18299.99 56.58 52203.24 88888.00 2011-03-13 15:16:29.907 072 18300.12 56.65 52203.16 88888.00 2011-03-13 15:16:30.407 072 18300.46 56.60 52203.12 88888.00 2011-03-13 15:16:30.907 072 18300.38 56.65 52203.16 88888.00 2011-03-13 15:16:31.407 072 18300.43 56.67 52203.36 88888.00 2011-03-13 15:16:31.907 072 18300.55 56.62 52203.23 88888.00 2011-03-13 15:16:32.407 072 18300.59 56.56 52203.14 88888.00 2011-03-13 15:16:32.907 072 18300.35 56.43 52203.19 88888.00 2011-03-13 15:16:33.407 072 18299.90 56.44 52203.29 88888.00 2011-03-13 15:16:33.907 072 18299.84 56.55 52203.29 88888.00 2011-03-13 15:16:34.407 072 18299.79 56.59 52203.40 88888.00 2011-03-13 15:16:34.907 072 18299.85 56.57 52203.47 88888.00 2011-03-13 15:16:35.407 072 18299.90 56.46 52203.46 88888.00 2011-03-13 15:16:35.907 072 18299.85 56.46 52203.56 88888.00 2011-03-13 15:16:36.407 072 18299.87 56.54 52203.63 88888.00 2011-03-13 15:16:36.907 072 18299.84 56.52 52203.60 88888.00 2011-03-13 15:16:37.407 072 18299.66 56.47 52203.72 88888.00 2011-03-13 15:16:37.907 072 18299.70 56.44 52203.78 88888.00 2011-03-13 15:16:38.407 072 18299.80 56.43 52203.83 88888.00 2011-03-13 15:16:38.907 072 18299.88 56.45 52203.82 88888.00 2011-03-13 15:16:39.407 072 18299.92 56.46 52203.64 88888.00 2011-03-13 15:16:39.907 072 18300.09 56.51 52203.58 88888.00 2011-03-13 15:16:40.407 072 18300.05 56.46 52203.59 88888.00 2011-03-13 15:16:40.907 072 18300.36 56.46 52203.64 88888.00 2011-03-13 15:16:41.407 072 18300.33 56.49 52203.59 88888.00 2011-03-13 15:16:41.907 072 18300.28 56.43 52203.56 88888.00 2011-03-13 15:16:42.407 072 18299.90 56.42 52203.59 88888.00 2011-03-13 15:16:42.907 072 18299.72 56.40 52203.57 88888.00 2011-03-13 15:16:43.407 072 18299.67 56.37 52203.41 88888.00 2011-03-13 15:16:43.907 072 18299.77 56.37 52203.41 88888.00 2011-03-13 15:16:44.407 072 18299.66 56.41 52203.48 88888.00 2011-03-13 15:16:44.907 072 18299.71 56.38 52203.48 88888.00 2011-03-13 15:16:45.407 072 18300.04 56.37 52203.53 88888.00 2011-03-13 15:16:45.907 072 18300.03 56.36 52203.60 88888.00 2011-03-13 15:16:46.407 072 18300.05 56.37 52203.56 88888.00 2011-03-13 15:16:46.907 072 18299.92 56.36 52203.56 88888.00 2011-03-13 15:16:47.407 072 18299.79 56.38 52203.57 88888.00 2011-03-13 15:16:47.907 072 18299.80 56.41 52203.43 88888.00 2011-03-13 15:16:48.407 072 18299.89 56.41 52203.41 88888.00 2011-03-13 15:16:48.907 072 18299.94 56.42 52203.27 88888.00 2011-03-13 15:16:49.407 072 18300.02 56.42 52203.30 88888.00 2011-03-13 15:16:49.907 072 18300.11 56.39 52203.41 88888.00 2011-03-13 15:16:50.407 072 18299.99 56.35 52203.35 88888.00 2011-03-13 15:16:50.907 072 18299.88 56.41 52203.34 88888.00 2011-03-13 15:16:51.407 072 18300.10 56.44 52203.31 88888.00 2011-03-13 15:16:51.907 072 18300.33 56.51 52203.43 88888.00 2011-03-13 15:16:52.407 072 18300.44 56.64 52203.48 88888.00 2011-03-13 15:16:52.907 072 18300.54 56.57 52203.51 88888.00 2011-03-13 15:16:53.407 072 18300.31 56.54 52203.40 88888.00 2011-03-13 15:16:53.907 072 18300.15 56.59 52203.31 88888.00 2011-03-13 15:16:54.407 072 18300.13 56.63 52203.36 88888.00 2011-03-13 15:16:54.907 072 18300.09 56.70 52203.30 88888.00 2011-03-13 15:16:55.407 072 18300.27 56.75 52203.27 88888.00 2011-03-13 15:16:55.907 072 18300.38 56.76 52203.28 88888.00 2011-03-13 15:16:56.407 072 18300.71 56.85 52203.27 88888.00 2011-03-13 15:16:56.907 072 18300.79 56.86 52203.34 88888.00 2011-03-13 15:16:57.407 072 18300.72 56.86 52203.36 88888.00 2011-03-13 15:16:57.907 072 18300.72 56.92 52203.35 88888.00 2011-03-13 15:16:58.407 072 18300.50 56.99 52203.38 88888.00 2011-03-13 15:16:58.907 072 18300.27 57.08 52203.45 88888.00 2011-03-13 15:16:59.407 072 18300.14 57.14 52203.47 88888.00 2011-03-13 15:16:59.907 072 18300.18 57.22 52203.45 88888.00 2011-03-13 15:17:00.407 072 18300.16 57.23 52203.49 88888.00 2011-03-13 15:17:00.907 072 18300.14 57.26 52203.52 88888.00 2011-03-13 15:17:01.407 072 18300.15 57.29 52203.52 88888.00 2011-03-13 15:17:01.907 072 18300.15 57.28 52203.69 88888.00 2011-03-13 15:17:02.407 072 18300.27 57.32 52203.84 88888.00 2011-03-13 15:17:02.907 072 18300.55 57.37 52203.94 88888.00 2011-03-13 15:17:03.407 072 18300.28 57.35 52203.97 88888.00 2011-03-13 15:17:03.907 072 18299.76 57.39 52203.99 88888.00 2011-03-13 15:17:04.407 072 18299.46 57.44 52204.07 88888.00 2011-03-13 15:17:04.907 072 18299.40 57.46 52204.10 88888.00 2011-03-13 15:17:05.407 072 18299.80 57.42 52204.22 88888.00 2011-03-13 15:17:05.907 072 18300.24 57.48 52204.20 88888.00 2011-03-13 15:17:06.407 072 18300.20 57.49 52204.15 88888.00 2011-03-13 15:17:06.907 072 18300.03 57.46 52204.16 88888.00 2011-03-13 15:17:07.407 072 18299.47 57.46 52204.07 88888.00 2011-03-13 15:17:07.907 072 18299.73 57.47 52203.98 88888.00 2011-03-13 15:17:08.407 072 18300.00 57.51 52204.01 88888.00 2011-03-13 15:17:08.907 072 18300.05 57.52 52203.96 88888.00 2011-03-13 15:17:09.407 072 18300.07 57.44 52204.12 88888.00 2011-03-13 15:17:09.907 072 18299.74 57.47 52204.11 88888.00 2011-03-13 15:17:10.407 072 18299.49 57.49 52204.13 88888.00 2011-03-13 15:17:10.907 072 18299.58 57.37 52204.10 88888.00 2011-03-13 15:17:11.407 072 18299.88 57.35 52204.19 88888.00 2011-03-13 15:17:11.907 072 18299.98 57.33 52204.15 88888.00 2011-03-13 15:17:12.407 072 18300.11 57.34 52204.05 88888.00 2011-03-13 15:17:12.907 072 18299.79 57.32 52204.10 88888.00 2011-03-13 15:17:13.407 072 18299.70 57.32 52203.99 88888.00 2011-03-13 15:17:13.907 072 18300.07 57.23 52203.98 88888.00 2011-03-13 15:17:14.407 072 18300.06 57.19 52204.06 88888.00 2011-03-13 15:17:14.907 072 18299.67 57.16 52204.15 88888.00 2011-03-13 15:17:15.407 072 18299.55 57.18 52204.04 88888.00 2011-03-13 15:17:15.907 072 18299.56 57.06 52204.01 88888.00 2011-03-13 15:17:16.407 072 18299.57 57.09 52204.16 88888.00 2011-03-13 15:17:16.907 072 18299.46 57.07 52204.06 88888.00 2011-03-13 15:17:17.407 072 18299.87 57.06 52204.07 88888.00 2011-03-13 15:17:17.907 072 18300.16 56.99 52204.06 88888.00 2011-03-13 15:17:18.407 072 18300.27 56.98 52204.11 88888.00 2011-03-13 15:17:18.907 072 18300.29 57.03 52204.08 88888.00 2011-03-13 15:17:19.407 072 18300.28 57.02 52204.06 88888.00 2011-03-13 15:17:19.907 072 18300.28 57.03 52203.97 88888.00 2011-03-13 15:17:20.407 072 18299.91 57.01 52203.99 88888.00 2011-03-13 15:17:20.907 072 18299.67 56.98 52204.08 88888.00 2011-03-13 15:17:21.407 072 18299.67 56.99 52203.98 88888.00 2011-03-13 15:17:21.907 072 18299.63 56.97 52203.95 88888.00 2011-03-13 15:17:22.407 072 18299.61 56.96 52204.04 88888.00 2011-03-13 15:17:22.907 072 18299.58 57.00 52204.08 88888.00 2011-03-13 15:17:23.407 072 18300.05 56.98 52204.15 88888.00 2011-03-13 15:17:23.907 072 18300.34 56.92 52204.17 88888.00 2011-03-13 15:17:24.407 072 18300.13 56.93 52204.04 88888.00 2011-03-13 15:17:24.907 072 18299.63 56.89 52204.07 88888.00 2011-03-13 15:17:25.407 072 18299.55 56.87 52204.04 88888.00 2011-03-13 15:17:25.907 072 18299.58 56.88 52204.06 88888.00 2011-03-13 15:17:26.407 072 18299.58 56.84 52204.00 88888.00 2011-03-13 15:17:26.907 072 18299.52 56.78 52203.98 88888.00 2011-03-13 15:17:27.407 072 18299.50 56.86 52204.18 88888.00 2011-03-13 15:17:27.907 072 18299.49 56.85 52204.18 88888.00 2011-03-13 15:17:28.407 072 18299.46 56.87 52204.20 88888.00 2011-03-13 15:17:28.907 072 18299.48 56.86 52204.13 88888.00 2011-03-13 15:17:29.407 072 18299.49 56.91 52204.13 88888.00 2011-03-13 15:17:29.907 072 18299.55 56.80 52204.15 88888.00 2011-03-13 15:17:30.407 072 18299.49 56.77 52204.07 88888.00 2011-03-13 15:17:30.907 072 18299.60 56.79 52204.09 88888.00 2011-03-13 15:17:31.407 072 18299.60 56.78 52204.18 88888.00 2011-03-13 15:17:31.907 072 18299.39 56.85 52204.11 88888.00 2011-03-13 15:17:32.407 072 18299.28 56.88 52204.22 88888.00 2011-03-13 15:17:32.907 072 18299.37 56.90 52204.34 88888.00 2011-03-13 15:17:33.407 072 18299.39 56.95 52204.30 88888.00 2011-03-13 15:17:33.907 072 18299.37 56.92 52204.19 88888.00 2011-03-13 15:17:34.407 072 18299.63 56.95 52204.11 88888.00 2011-03-13 15:17:34.907 072 18299.99 56.97 52204.08 88888.00 2011-03-13 15:17:35.407 072 18300.10 56.95 52203.98 88888.00 2011-03-13 15:17:35.907 072 18299.73 56.79 52204.05 88888.00 2011-03-13 15:17:36.407 072 18299.49 56.77 52204.05 88888.00 2011-03-13 15:17:36.907 072 18299.82 56.88 52204.00 88888.00 2011-03-13 15:17:37.407 072 18299.85 56.94 52204.16 88888.00 2011-03-13 15:17:37.907 072 18299.91 56.99 52204.18 88888.00 2011-03-13 15:17:38.407 072 18299.90 56.95 52204.21 88888.00 2011-03-13 15:17:38.907 072 18299.76 56.90 52204.16 88888.00 2011-03-13 15:17:39.407 072 18299.44 56.90 52204.01 88888.00 2011-03-13 15:17:39.907 072 18299.36 56.94 52204.00 88888.00 2011-03-13 15:17:40.407 072 18299.29 56.90 52203.99 88888.00 2011-03-13 15:17:40.907 072 18299.50 56.97 52203.97 88888.00 2011-03-13 15:17:41.407 072 18299.71 57.06 52203.97 88888.00 2011-03-13 15:17:41.907 072 18299.53 56.93 52203.94 88888.00 2011-03-13 15:17:42.407 072 18299.47 56.88 52204.03 88888.00 2011-03-13 15:17:42.907 072 18299.66 56.90 52204.10 88888.00 2011-03-13 15:17:43.407 072 18300.04 56.91 52204.06 88888.00 2011-03-13 15:17:43.907 072 18300.17 56.92 52203.97 88888.00 2011-03-13 15:17:44.407 072 18299.73 56.90 52203.95 88888.00 2011-03-13 15:17:44.907 072 18299.45 56.89 52204.04 88888.00 2011-03-13 15:17:45.407 072 18299.34 56.85 52204.11 88888.00 2011-03-13 15:17:45.907 072 18299.41 56.88 52203.98 88888.00 2011-03-13 15:17:46.407 072 18299.52 56.93 52203.83 88888.00 2011-03-13 15:17:46.907 072 18299.49 56.95 52203.83 88888.00 2011-03-13 15:17:47.407 072 18299.36 56.95 52203.83 88888.00 2011-03-13 15:17:47.907 072 18299.39 56.93 52203.83 88888.00 2011-03-13 15:17:48.407 072 18299.39 56.94 52203.84 88888.00 2011-03-13 15:17:48.907 072 18299.56 56.98 52203.77 88888.00 2011-03-13 15:17:49.407 072 18299.56 57.14 52203.88 88888.00 2011-03-13 15:17:49.907 072 18299.49 57.07 52203.87 88888.00 2011-03-13 15:17:50.407 072 18299.53 57.06 52203.83 88888.00 2011-03-13 15:17:50.907 072 18299.93 57.04 52203.83 88888.00 2011-03-13 15:17:51.407 072 18299.88 57.06 52203.89 88888.00 2011-03-13 15:17:51.907 072 18299.76 57.02 52203.89 88888.00 2011-03-13 15:17:52.407 072 18299.72 57.10 52203.81 88888.00 2011-03-13 15:17:52.907 072 18299.67 57.10 52203.59 88888.00 2011-03-13 15:17:53.407 072 18300.05 57.13 52203.58 88888.00 2011-03-13 15:17:53.907 072 18300.05 57.25 52203.57 88888.00 2011-03-13 15:17:54.407 072 18300.23 57.28 52203.58 88888.00 2011-03-13 15:17:54.907 072 18300.63 57.28 52203.59 88888.00 2011-03-13 15:17:55.407 072 18300.61 57.19 52203.77 88888.00 2011-03-13 15:17:55.907 072 18300.70 57.12 52203.88 88888.00 2011-03-13 15:17:56.407 072 18300.67 57.14 52203.71 88888.00 2011-03-13 15:17:56.907 072 18300.80 57.18 52203.72 88888.00 2011-03-13 15:17:57.407 072 18300.46 57.28 52203.64 88888.00 2011-03-13 15:17:57.907 072 18300.25 57.32 52203.52 88888.00 2011-03-13 15:17:58.407 072 18300.46 57.37 52203.47 88888.00 2011-03-13 15:17:58.907 072 18300.36 57.37 52203.41 88888.00 2011-03-13 15:17:59.407 072 18300.28 57.48 52203.46 88888.00 2011-03-13 15:17:59.907 072 18300.31 57.53 52203.56 88888.00 2011-03-13 15:18:00.407 072 18300.27 57.56 52203.49 88888.00 2011-03-13 15:18:00.907 072 18300.34 57.55 52203.34 88888.00 2011-03-13 15:18:01.407 072 18300.47 57.45 52203.37 88888.00 2011-03-13 15:18:01.907 072 18300.78 57.51 52203.54 88888.00 2011-03-13 15:18:02.407 072 18300.55 57.52 52203.49 88888.00 2011-03-13 15:18:02.907 072 18300.76 57.52 52203.42 88888.00 2011-03-13 15:18:03.407 072 18300.57 57.57 52203.33 88888.00 2011-03-13 15:18:03.907 072 18300.34 57.58 52203.38 88888.00 2011-03-13 15:18:04.407 072 18300.38 57.57 52203.28 88888.00 2011-03-13 15:18:04.907 072 18300.42 57.62 52203.20 88888.00 2011-03-13 15:18:05.407 072 18300.46 57.61 52203.10 88888.00 2011-03-13 15:18:05.907 072 18300.52 57.53 52203.12 88888.00 2011-03-13 15:18:06.407 072 18300.59 57.59 52203.11 88888.00 2011-03-13 15:18:06.907 072 18300.63 57.63 52203.27 88888.00 2011-03-13 15:18:07.407 072 18300.65 57.58 52203.22 88888.00 2011-03-13 15:18:07.907 072 18300.71 57.60 52203.20 88888.00 2011-03-13 15:18:08.407 072 18300.86 57.60 52203.14 88888.00 2011-03-13 15:18:08.907 072 18301.30 57.66 52203.13 88888.00 2011-03-13 15:18:09.407 072 18301.16 57.66 52203.24 88888.00 2011-03-13 15:18:09.907 072 18300.92 57.65 52203.10 88888.00 2011-03-13 15:18:10.407 072 18301.12 57.59 52203.01 88888.00 2011-03-13 15:18:10.907 072 18301.16 57.62 52203.04 88888.00 2011-03-13 15:18:11.407 072 18301.00 57.69 52203.13 88888.00 2011-03-13 15:18:11.907 072 18300.83 57.74 52203.16 88888.00 2011-03-13 15:18:12.407 072 18300.77 57.69 52203.25 88888.00 2011-03-13 15:18:12.907 072 18300.78 57.65 52203.24 88888.00 2011-03-13 15:18:13.407 072 18300.90 57.61 52203.19 88888.00 2011-03-13 15:18:13.907 072 18301.02 57.64 52203.18 88888.00 2011-03-13 15:18:14.407 072 18301.22 57.64 52203.14 88888.00 2011-03-13 15:18:14.907 072 18301.21 57.64 52202.96 88888.00 2011-03-13 15:18:15.407 072 18301.18 57.64 52202.90 88888.00 2011-03-13 15:18:15.907 072 18301.16 57.67 52202.83 88888.00 2011-03-13 15:18:16.407 072 18301.29 57.62 52202.94 88888.00 2011-03-13 15:18:16.907 072 18301.37 57.68 52202.95 88888.00 2011-03-13 15:18:17.407 072 18301.47 57.64 52202.90 88888.00 2011-03-13 15:18:17.907 072 18301.50 57.62 52202.89 88888.00 2011-03-13 15:18:18.407 072 18301.56 57.62 52202.93 88888.00 2011-03-13 15:18:18.907 072 18301.61 57.62 52202.96 88888.00 2011-03-13 15:18:19.407 072 18301.67 57.61 52202.95 88888.00 2011-03-13 15:18:19.907 072 18301.68 57.65 52203.01 88888.00 2011-03-13 15:18:20.407 072 18301.72 57.74 52203.02 88888.00 2011-03-13 15:18:20.907 072 18301.74 57.76 52203.00 88888.00 2011-03-13 15:18:21.407 072 18301.74 57.67 52203.02 88888.00 2011-03-13 15:18:21.907 072 18301.80 57.67 52203.07 88888.00 2011-03-13 15:18:22.407 072 18301.90 57.75 52203.06 88888.00 2011-03-13 15:18:22.907 072 18302.32 57.79 52203.02 88888.00 2011-03-13 15:18:23.407 072 18302.57 57.86 52202.98 88888.00 2011-03-13 15:18:23.907 072 18302.54 57.81 52202.95 88888.00 2011-03-13 15:18:24.407 072 18302.21 57.87 52202.99 88888.00 2011-03-13 15:18:24.907 072 18302.11 57.90 52203.00 88888.00 2011-03-13 15:18:25.407 072 18302.04 57.89 52202.85 88888.00 2011-03-13 15:18:25.907 072 18302.13 57.90 52202.84 88888.00 2011-03-13 15:18:26.407 072 18302.16 57.88 52202.83 88888.00 2011-03-13 15:18:26.907 072 18302.13 57.82 52202.89 88888.00 2011-03-13 15:18:27.407 072 18302.12 57.78 52202.94 88888.00 2011-03-13 15:18:27.907 072 18301.97 57.89 52203.02 88888.00 2011-03-13 15:18:28.407 072 18301.85 57.98 52203.04 88888.00 2011-03-13 15:18:28.907 072 18301.94 57.94 52203.02 88888.00 2011-03-13 15:18:29.407 072 18302.05 57.96 52203.06 88888.00 2011-03-13 15:18:29.907 072 18302.13 57.88 52202.95 88888.00 2011-03-13 15:18:30.407 072 18302.19 57.86 52203.02 88888.00 2011-03-13 15:18:30.907 072 18302.23 57.84 52202.92 88888.00 2011-03-13 15:18:31.407 072 18302.33 57.92 52202.93 88888.00 2011-03-13 15:18:31.907 072 18302.34 57.94 52203.07 88888.00 2011-03-13 15:18:32.407 072 18302.37 57.86 52203.12 88888.00 2011-03-13 15:18:32.907 072 18302.28 57.82 52203.02 88888.00 2011-03-13 15:18:33.407 072 18302.48 57.84 52202.92 88888.00 2011-03-13 15:18:33.907 072 18302.45 57.85 52203.01 88888.00 2011-03-13 15:18:34.407 072 18302.31 57.88 52203.02 88888.00 2011-03-13 15:18:34.907 072 18302.28 57.86 52203.10 88888.00 2011-03-13 15:18:35.407 072 18302.31 57.86 52203.06 88888.00 2011-03-13 15:18:35.907 072 18302.41 57.81 52203.01 88888.00 2011-03-13 15:18:36.407 072 18302.43 57.84 52202.93 88888.00 2011-03-13 15:18:36.907 072 18302.41 57.93 52203.07 88888.00 2011-03-13 15:18:37.407 072 18302.33 57.93 52202.98 88888.00 2011-03-13 15:18:37.907 072 18302.43 57.92 52203.01 88888.00 2011-03-13 15:18:38.407 072 18302.49 57.91 52203.10 88888.00 2011-03-13 15:18:38.907 072 18302.40 57.88 52203.16 88888.00 2011-03-13 15:18:39.407 072 18302.42 57.99 52203.19 88888.00 2011-03-13 15:18:39.907 072 18302.40 58.06 52203.18 88888.00 2011-03-13 15:18:40.407 072 18302.34 58.19 52203.28 88888.00 2011-03-13 15:18:40.907 072 18302.35 58.27 52203.35 88888.00 2011-03-13 15:18:41.407 072 18302.29 58.33 52203.31 88888.00 2011-03-13 15:18:41.907 072 18302.26 58.29 52203.23 88888.00 2011-03-13 15:18:42.407 072 18302.37 58.19 52203.31 88888.00 2011-03-13 15:18:42.907 072 18302.45 58.08 52203.38 88888.00 2011-03-13 15:18:43.407 072 18302.46 58.05 52203.56 88888.00 2011-03-13 15:18:43.907 072 18302.45 58.12 52203.64 88888.00 2011-03-13 15:18:44.407 072 18302.45 58.22 52203.46 88888.00 2011-03-13 15:18:44.907 072 18302.40 58.31 52203.47 88888.00 2011-03-13 15:18:45.407 072 18302.43 58.37 52203.52 88888.00 2011-03-13 15:18:45.907 072 18302.46 58.36 52203.37 88888.00 2011-03-13 15:18:46.407 072 18302.43 58.34 52203.53 88888.00 2011-03-13 15:18:46.907 072 18302.45 58.23 52203.74 88888.00 2011-03-13 15:18:47.407 072 18302.80 58.32 52203.74 88888.00 2011-03-13 15:18:47.907 072 18302.84 58.30 52203.66 88888.00 2011-03-13 15:18:48.407 072 18302.60 58.34 52203.63 88888.00 2011-03-13 15:18:48.907 072 18302.48 58.39 52203.61 88888.00 2011-03-13 15:18:49.407 072 18302.30 58.39 52203.57 88888.00 2011-03-13 15:18:49.907 072 18302.17 58.37 52203.56 88888.00 2011-03-13 15:18:50.407 072 18302.09 58.35 52203.62 88888.00 2011-03-13 15:18:50.907 072 18302.11 58.36 52203.63 88888.00 2011-03-13 15:18:51.407 072 18302.16 58.36 52203.61 88888.00 2011-03-13 15:18:51.907 072 18302.17 58.25 52203.57 88888.00 2011-03-13 15:18:52.407 072 18302.10 58.36 52203.49 88888.00 2011-03-13 15:18:52.907 072 18302.06 58.45 52203.51 88888.00 2011-03-13 15:18:53.407 072 18302.04 58.43 52203.66 88888.00 2011-03-13 15:18:53.907 072 18302.06 58.40 52203.78 88888.00 2011-03-13 15:18:54.407 072 18302.08 58.43 52203.81 88888.00 2011-03-13 15:18:54.907 072 18302.09 58.40 52203.97 88888.00 2011-03-13 15:18:55.407 072 18301.81 58.38 52204.03 88888.00 2011-03-13 15:18:55.907 072 18301.84 58.43 52204.03 88888.00 2011-03-13 15:18:56.407 072 18301.91 58.44 52203.98 88888.00 2011-03-13 15:18:56.907 072 18301.94 58.43 52203.99 88888.00 2011-03-13 15:18:57.407 072 18301.90 58.43 52204.11 88888.00 2011-03-13 15:18:57.907 072 18301.86 58.39 52204.13 88888.00 2011-03-13 15:18:58.407 072 18301.78 58.43 52204.15 88888.00 2011-03-13 15:18:58.907 072 18301.96 58.42 52204.15 88888.00 2011-03-13 15:18:59.407 072 18302.34 58.39 52204.09 88888.00 2011-03-13 15:18:59.907 072 18302.05 58.48 52204.07 88888.00 2011-03-13 15:19:00.407 072 18301.87 58.45 52204.11 88888.00 2011-03-13 15:19:00.907 072 18302.04 58.42 52204.24 88888.00 2011-03-13 15:19:01.407 072 18302.24 58.41 52204.16 88888.00 2011-03-13 15:19:01.907 072 18302.21 58.30 52204.09 88888.00 2011-03-13 15:19:02.407 072 18302.29 58.35 52204.15 88888.00 2011-03-13 15:19:02.907 072 18302.19 58.28 52204.11 88888.00 2011-03-13 15:19:03.407 072 18302.16 58.25 52204.16 88888.00 2011-03-13 15:19:03.907 072 18302.02 58.30 52204.16 88888.00 2011-03-13 15:19:04.407 072 18301.98 58.27 52204.11 88888.00 2011-03-13 15:19:04.907 072 18302.10 58.28 52203.97 88888.00 2011-03-13 15:19:05.407 072 18302.15 58.30 52203.98 88888.00 2011-03-13 15:19:05.907 072 18301.99 58.23 52204.04 88888.00 2011-03-13 15:19:06.407 072 18301.94 58.28 52204.18 88888.00 2011-03-13 15:19:06.907 072 18301.54 58.32 52204.24 88888.00 2011-03-13 15:19:07.407 072 18301.23 58.30 52204.31 88888.00 2011-03-13 15:19:07.907 072 18301.25 58.35 52204.29 88888.00 2011-03-13 15:19:08.407 072 18301.22 58.32 52204.20 88888.00 2011-03-13 15:19:08.907 072 18301.19 58.30 52204.17 88888.00 2011-03-13 15:19:09.407 072 18301.19 58.25 52204.18 88888.00 2011-03-13 15:19:09.907 072 18301.41 58.24 52204.26 88888.00 2011-03-13 15:19:10.407 072 18301.62 58.22 52204.24 88888.00 2011-03-13 15:19:10.907 072 18301.59 58.15 52204.31 88888.00 2011-03-13 15:19:11.407 072 18301.30 58.20 52204.36 88888.00 2011-03-13 15:19:11.907 072 18301.09 58.34 52204.29 88888.00 2011-03-13 15:19:12.407 072 18300.99 58.33 52204.23 88888.00 2011-03-13 15:19:12.907 072 18301.08 58.27 52204.26 88888.00 2011-03-13 15:19:13.407 072 18301.43 58.28 52204.28 88888.00 2011-03-13 15:19:13.907 072 18301.53 58.30 52204.39 88888.00 2011-03-13 15:19:14.407 072 18301.56 58.28 52204.43 88888.00 2011-03-13 15:19:14.907 072 18301.25 58.23 52204.51 88888.00 2011-03-13 15:19:15.407 072 18301.11 58.23 52204.49 88888.00 2011-03-13 15:19:15.907 072 18301.02 58.32 52204.36 88888.00 2011-03-13 15:19:16.407 072 18300.93 58.28 52204.33 88888.00 2011-03-13 15:19:16.907 072 18301.20 58.28 52204.38 88888.00 2011-03-13 15:19:17.407 072 18301.45 58.29 52204.42 88888.00 2011-03-13 15:19:17.907 072 18301.09 58.26 52204.44 88888.00 2011-03-13 15:19:18.407 072 18300.90 58.26 52204.33 88888.00 2011-03-13 15:19:18.907 072 18300.82 58.26 52204.31 88888.00 2011-03-13 15:19:19.407 072 18300.66 58.24 52204.44 88888.00 2011-03-13 15:19:19.907 072 18300.99 58.16 52204.34 88888.00 2011-03-13 15:19:20.407 072 18301.25 58.14 52204.27 88888.00 2011-03-13 15:19:20.907 072 18301.32 58.12 52204.26 88888.00 2011-03-13 15:19:21.407 072 18300.92 58.24 52204.30 88888.00 2011-03-13 15:19:21.907 072 18300.65 58.32 52204.23 88888.00 2011-03-13 15:19:22.407 072 18300.55 58.28 52204.16 88888.00 2011-03-13 15:19:22.907 072 18300.56 58.30 52204.10 88888.00 2011-03-13 15:19:23.407 072 18300.56 58.34 52204.09 88888.00 2011-03-13 15:19:23.907 072 18300.68 58.39 52204.07 88888.00 2011-03-13 15:19:24.407 072 18300.68 58.25 52204.08 88888.00 2011-03-13 15:19:24.907 072 18300.54 58.07 52204.06 88888.00 2011-03-13 15:19:25.407 072 18300.39 58.15 52203.97 88888.00 2011-03-13 15:19:25.907 072 18300.28 58.16 52203.93 88888.00 2011-03-13 15:19:26.407 072 18300.27 58.10 52203.87 88888.00 2011-03-13 15:19:26.907 072 18300.33 58.13 52203.96 88888.00 2011-03-13 15:19:27.407 072 18300.28 58.20 52203.98 88888.00 2011-03-13 15:19:27.907 072 18300.27 58.21 52203.84 88888.00 2011-03-13 15:19:28.407 072 18300.33 58.19 52203.85 88888.00 2011-03-13 15:19:28.907 072 18300.40 58.12 52203.94 88888.00 2011-03-13 15:19:29.407 072 18300.61 58.06 52203.87 88888.00 2011-03-13 15:19:29.907 072 18300.36 58.13 52203.73 88888.00 2011-03-13 15:19:30.407 072 18300.20 58.10 52203.83 88888.00 2011-03-13 15:19:30.907 072 18300.27 58.06 52203.82 88888.00 2011-03-13 15:19:31.407 072 18300.27 57.98 52203.93 88888.00 2011-03-13 15:19:31.907 072 18300.28 57.98 52203.93 88888.00 2011-03-13 15:19:32.407 072 18300.32 58.00 52203.96 88888.00 2011-03-13 15:19:32.907 072 18300.22 58.01 52203.95 88888.00 2011-03-13 15:19:33.407 072 18300.27 58.03 52203.97 88888.00 2011-03-13 15:19:33.907 072 18300.31 58.02 52203.99 88888.00 2011-03-13 15:19:34.407 072 18300.29 57.96 52203.99 88888.00 2011-03-13 15:19:34.907 072 18300.37 58.01 52203.92 88888.00 2011-03-13 15:19:35.407 072 18300.46 57.98 52203.81 88888.00 2011-03-13 15:19:35.907 072 18300.39 57.93 52203.83 88888.00 2011-03-13 15:19:36.407 072 18300.35 57.94 52203.86 88888.00 2011-03-13 15:19:36.907 072 18300.25 57.91 52203.85 88888.00 2011-03-13 15:19:37.407 072 18300.36 57.87 52203.88 88888.00 2011-03-13 15:19:37.907 072 18300.35 57.91 52203.80 88888.00 2011-03-13 15:19:38.407 072 18300.22 58.01 52203.66 88888.00 2011-03-13 15:19:38.907 072 18300.22 58.07 52203.72 88888.00 2011-03-13 15:19:39.407 072 18300.31 58.05 52203.66 88888.00 2011-03-13 15:19:39.907 072 18300.40 58.05 52203.69 88888.00 2011-03-13 15:19:40.407 072 18300.33 58.08 52203.70 88888.00 2011-03-13 15:19:40.907 072 18300.32 58.08 52203.75 88888.00 2011-03-13 15:19:41.407 072 18300.44 58.04 52203.77 88888.00 2011-03-13 15:19:41.907 072 18300.40 57.99 52203.73 88888.00 2011-03-13 15:19:42.407 072 18300.29 58.12 52203.58 88888.00 2011-03-13 15:19:42.907 072 18300.38 58.12 52203.54 88888.00 2011-03-13 15:19:43.407 072 18300.91 58.03 52203.57 88888.00 2011-03-13 15:19:43.907 072 18301.02 58.12 52203.51 88888.00 2011-03-13 15:19:44.407 072 18301.04 58.19 52203.58 88888.00 2011-03-13 15:19:44.907 072 18301.12 58.22 52203.50 88888.00 2011-03-13 15:19:45.407 072 18301.10 58.20 52203.46 88888.00 2011-03-13 15:19:45.907 072 18300.72 58.14 52203.41 88888.00 2011-03-13 15:19:46.407 072 18300.57 58.05 52203.40 88888.00 2011-03-13 15:19:46.907 072 18300.63 58.02 52203.28 88888.00 2011-03-13 15:19:47.407 072 18300.68 58.07 52203.29 88888.00 2011-03-13 15:19:47.907 072 18300.92 58.03 52203.46 88888.00 2011-03-13 15:19:48.407 072 18301.03 58.10 52203.30 88888.00 2011-03-13 15:19:48.907 072 18300.83 58.16 52203.11 88888.00 2011-03-13 15:19:49.407 072 18300.77 58.18 52203.04 88888.00 2011-03-13 15:19:49.907 072 18300.82 58.03 52203.04 88888.00 2011-03-13 15:19:50.407 072 18300.90 58.06 52203.03 88888.00 2011-03-13 15:19:50.907 072 18300.90 58.07 52203.01 88888.00 2011-03-13 15:19:51.407 072 18300.96 58.02 52202.98 88888.00 2011-03-13 15:19:51.907 072 18301.35 58.10 52202.99 88888.00 2011-03-13 15:19:52.407 072 18301.52 58.15 52203.00 88888.00 2011-03-13 15:19:52.907 072 18301.53 58.18 52202.96 88888.00 2011-03-13 15:19:53.407 072 18301.63 58.21 52202.94 88888.00 2011-03-13 15:19:53.907 072 18301.32 58.14 52203.03 88888.00 2011-03-13 15:19:54.407 072 18301.11 58.18 52203.01 88888.00 2011-03-13 15:19:54.907 072 18301.08 58.25 52202.98 88888.00 2011-03-13 15:19:55.407 072 18301.14 58.25 52202.90 88888.00 2011-03-13 15:19:55.907 072 18301.20 58.30 52202.84 88888.00 2011-03-13 15:19:56.407 072 18301.47 58.31 52203.03 88888.00 2011-03-13 15:19:56.907 072 18301.73 58.36 52203.05 88888.00 2011-03-13 15:19:57.407 072 18301.74 58.44 52202.96 88888.00 2011-03-13 15:19:57.907 072 18301.69 58.32 52203.06 88888.00 2011-03-13 15:19:58.407 072 18301.78 58.30 52203.04 88888.00 2011-03-13 15:19:58.907 072 18301.84 58.34 52202.90 88888.00 2011-03-13 15:19:59.407 072 18301.84 58.36 52202.92 88888.00 2011-03-13 15:19:59.907 072 18301.76 58.37 52202.84 88888.00 2011-03-13 15:20:00.407 072 18301.47 58.40 52202.80 88888.00 2011-03-13 15:20:00.907 072 18301.40 58.45 52202.84 88888.00 2011-03-13 15:20:01.407 072 18301.40 58.40 52202.77 88888.00 2011-03-13 15:20:01.907 072 18301.25 58.49 52202.90 88888.00 2011-03-13 15:20:02.407 072 18301.12 58.55 52203.10 88888.00 2011-03-13 15:20:02.907 072 18301.13 58.58 52203.14 88888.00 2011-03-13 15:20:03.407 072 18301.25 58.60 52203.14 88888.00 2011-03-13 15:20:03.907 072 18301.19 58.60 52203.01 88888.00 2011-03-13 15:20:04.407 072 18301.31 58.61 52202.91 88888.00 2011-03-13 15:20:04.907 072 18301.57 58.63 52202.94 88888.00 2011-03-13 15:20:05.407 072 18301.39 58.59 52202.88 88888.00 2011-03-13 15:20:05.907 072 18301.42 58.57 52202.85 88888.00 2011-03-13 15:20:06.407 072 18301.79 58.53 52202.92 88888.00 2011-03-13 15:20:06.907 072 18301.80 58.49 52202.93 88888.00 2011-03-13 15:20:07.407 072 18301.43 58.64 52202.95 88888.00 2011-03-13 15:20:07.907 072 18301.36 58.66 52202.92 88888.00 2011-03-13 15:20:08.407 072 18301.36 58.70 52202.93 88888.00 2011-03-13 15:20:08.907 072 18301.41 58.85 52202.93 88888.00 2011-03-13 15:20:09.407 072 18301.43 58.89 52203.02 88888.00 2011-03-13 15:20:09.907 072 18301.95 58.84 52203.11 88888.00 2011-03-13 15:20:10.407 072 18302.16 58.80 52203.04 88888.00 2011-03-13 15:20:10.907 072 18302.17 58.78 52203.06 88888.00 2011-03-13 15:20:11.407 072 18302.17 58.80 52202.99 88888.00 2011-03-13 15:20:11.907 072 18302.13 58.82 52202.93 88888.00 2011-03-13 15:20:12.407 072 18301.75 58.76 52202.90 88888.00 2011-03-13 15:20:12.907 072 18301.48 58.75 52202.93 88888.00 2011-03-13 15:20:13.407 072 18301.51 58.74 52202.88 88888.00 2011-03-13 15:20:13.907 072 18301.52 58.79 52202.93 88888.00 2011-03-13 15:20:14.407 072 18301.43 58.76 52202.92 88888.00 2011-03-13 15:20:14.907 072 18301.53 58.77 52202.83 88888.00 2011-03-13 15:20:15.407 072 18301.52 58.71 52202.78 88888.00 2011-03-13 15:20:15.907 072 18301.61 58.75 52202.83 88888.00 2011-03-13 15:20:16.407 072 18301.68 58.74 52202.89 88888.00 2011-03-13 15:20:16.907 072 18301.83 58.75 52202.87 88888.00 2011-03-13 15:20:17.407 072 18302.13 58.74 52202.82 88888.00 2011-03-13 15:20:17.907 072 18302.22 58.66 52202.92 88888.00 2011-03-13 15:20:18.407 072 18302.00 58.65 52202.95 88888.00 2011-03-13 15:20:18.907 072 18301.88 58.60 52202.99 88888.00 2011-03-13 15:20:19.407 072 18301.91 58.60 52202.99 88888.00 2011-03-13 15:20:19.907 072 18301.66 58.58 52202.93 88888.00 2011-03-13 15:20:20.407 072 18301.63 58.56 52202.72 88888.00 2011-03-13 15:20:20.907 072 18301.64 58.48 52202.69 88888.00 2011-03-13 15:20:21.407 072 18301.62 58.46 52202.60 88888.00 2011-03-13 15:20:21.907 072 18301.59 58.44 52202.78 88888.00 2011-03-13 15:20:22.407 072 18301.57 58.52 52202.92 88888.00 2011-03-13 15:20:22.907 072 18301.80 58.46 52202.96 88888.00 2011-03-13 15:20:23.407 072 18302.21 58.38 52202.98 88888.00 2011-03-13 15:20:23.907 072 18302.12 58.30 52203.02 88888.00 2011-03-13 15:20:24.407 072 18301.84 58.27 52203.08 88888.00 2011-03-13 15:20:24.907 072 18301.86 58.26 52203.05 88888.00 2011-03-13 15:20:25.407 072 18301.79 58.29 52203.11 88888.00 2011-03-13 15:20:25.907 072 18301.81 58.32 52203.24 88888.00 2011-03-13 15:20:26.407 072 18301.72 58.32 52203.17 88888.00 2011-03-13 15:20:26.907 072 18302.06 58.38 52203.16 88888.00 2011-03-13 15:20:27.407 072 18302.10 58.39 52203.19 88888.00 2011-03-13 15:20:27.907 072 18301.80 58.33 52203.17 88888.00 2011-03-13 15:20:28.407 072 18301.76 58.29 52203.13 88888.00 2011-03-13 15:20:28.907 072 18301.80 58.28 52203.13 88888.00 2011-03-13 15:20:29.407 072 18301.81 58.31 52203.12 88888.00 2011-03-13 15:20:29.907 072 18302.13 58.36 52203.14 88888.00 2011-03-13 15:20:30.407 072 18302.22 58.41 52203.14 88888.00 2011-03-13 15:20:30.907 072 18302.28 58.47 52203.15 88888.00 2011-03-13 15:20:31.407 072 18301.95 58.49 52203.11 88888.00 2011-03-13 15:20:31.907 072 18301.67 58.47 52203.11 88888.00 2011-03-13 15:20:32.407 072 18301.64 58.47 52203.02 88888.00 2011-03-13 15:20:32.907 072 18301.68 58.43 52202.93 88888.00 2011-03-13 15:20:33.407 072 18301.85 58.44 52203.04 88888.00 2011-03-13 15:20:33.907 072 18302.01 58.39 52203.08 88888.00 2011-03-13 15:20:34.407 072 18301.68 58.35 52203.00 88888.00 2011-03-13 15:20:34.907 072 18301.94 58.32 52203.00 88888.00 2011-03-13 15:20:35.407 072 18302.05 58.34 52202.96 88888.00 2011-03-13 15:20:35.907 072 18302.04 58.36 52203.02 88888.00 2011-03-13 15:20:36.407 072 18301.66 58.41 52203.08 88888.00 2011-03-13 15:20:36.907 072 18301.94 58.42 52203.04 88888.00 2011-03-13 15:20:37.407 072 18301.67 58.37 52202.93 88888.00 2011-03-13 15:20:37.907 072 18301.52 58.38 52202.89 88888.00 2011-03-13 15:20:38.407 072 18301.47 58.43 52203.04 88888.00 2011-03-13 15:20:38.907 072 18301.30 58.38 52203.18 88888.00 2011-03-13 15:20:39.407 072 18301.12 58.37 52203.34 88888.00 2011-03-13 15:20:39.907 072 18301.07 58.38 52203.40 88888.00 2011-03-13 15:20:40.407 072 18301.11 58.37 52203.31 88888.00 2011-03-13 15:20:40.907 072 18301.10 58.33 52203.31 88888.00 2011-03-13 15:20:41.407 072 18301.12 58.40 52203.33 88888.00 2011-03-13 15:20:41.907 072 18301.30 58.41 52203.33 88888.00 2011-03-13 15:20:42.407 072 18301.12 58.54 52203.34 88888.00 2011-03-13 15:20:42.907 072 18301.10 58.39 52203.42 88888.00 2011-03-13 15:20:43.407 072 18300.99 58.32 52203.57 88888.00 2011-03-13 15:20:43.907 072 18300.88 58.36 52203.57 88888.00 2011-03-13 15:20:44.407 072 18300.96 58.41 52203.50 88888.00 2011-03-13 15:20:44.907 072 18300.88 58.43 52203.54 88888.00 2011-03-13 15:20:45.407 072 18300.79 58.38 52203.65 88888.00 2011-03-13 15:20:45.907 072 18300.78 58.35 52203.65 88888.00 2011-03-13 15:20:46.407 072 18301.08 58.42 52203.62 88888.00 2011-03-13 15:20:46.907 072 18301.14 58.45 52203.63 88888.00 2011-03-13 15:20:47.407 072 18301.13 58.47 52203.63 88888.00 2011-03-13 15:20:47.907 072 18301.18 58.46 52203.59 88888.00 2011-03-13 15:20:48.407 072 18301.40 58.48 52203.56 88888.00 2011-03-13 15:20:48.907 072 18301.52 58.45 52203.50 88888.00 2011-03-13 15:20:49.407 072 18301.46 58.28 52203.46 88888.00 2011-03-13 15:20:49.907 072 18301.08 58.16 52203.60 88888.00 2011-03-13 15:20:50.407 072 18300.67 58.15 52203.63 88888.00 2011-03-13 15:20:50.907 072 18300.70 58.18 52203.43 88888.00 2011-03-13 15:20:51.407 072 18300.74 58.21 52203.35 88888.00 2011-03-13 15:20:51.907 072 18300.77 58.18 52203.39 88888.00 2011-03-13 15:20:52.407 072 18300.81 58.23 52203.41 88888.00 2011-03-13 15:20:52.907 072 18300.72 58.23 52203.52 88888.00 2011-03-13 15:20:53.407 072 18300.78 58.25 52203.48 88888.00 2011-03-13 15:20:53.907 072 18300.67 58.29 52203.51 88888.00 2011-03-13 15:20:54.407 072 18300.55 58.20 52203.62 88888.00 2011-03-13 15:20:54.907 072 18300.56 58.10 52203.53 88888.00 2011-03-13 15:20:55.407 072 18300.61 58.09 52203.59 88888.00 2011-03-13 15:20:55.907 072 18300.68 58.19 52203.57 88888.00 2011-03-13 15:20:56.407 072 18301.00 58.22 52203.49 88888.00 2011-03-13 15:20:56.907 072 18301.31 58.21 52203.40 88888.00 2011-03-13 15:20:57.407 072 18301.09 58.23 52203.33 88888.00 2011-03-13 15:20:57.907 072 18300.67 58.19 52203.26 88888.00 2011-03-13 15:20:58.407 072 18300.57 58.19 52203.31 88888.00 2011-03-13 15:20:58.907 072 18300.66 58.13 52203.23 88888.00 2011-03-13 15:20:59.407 072 18300.70 58.10 52203.22 88888.00 2011-03-13 15:20:59.907 072 18300.68 58.12 52203.04 88888.00 2011-03-13 15:21:00.407 072 18300.65 58.15 52203.05 88888.00 2011-03-13 15:21:00.907 072 18300.65 58.15 52203.10 88888.00 2011-03-13 15:21:01.407 072 18300.66 58.14 52203.15 88888.00 2011-03-13 15:21:01.907 072 18300.64 58.10 52203.23 88888.00 2011-03-13 15:21:02.407 072 18300.91 58.03 52203.25 88888.00 2011-03-13 15:21:02.907 072 18301.09 57.91 52203.27 88888.00 2011-03-13 15:21:03.407 072 18301.25 57.84 52203.26 88888.00 2011-03-13 15:21:03.907 072 18301.13 57.86 52203.23 88888.00 2011-03-13 15:21:04.407 072 18300.83 57.82 52203.30 88888.00 2011-03-13 15:21:04.907 072 18300.85 57.74 52203.28 88888.00 2011-03-13 15:21:05.407 072 18301.02 57.78 52203.15 88888.00 2011-03-13 15:21:05.907 072 18300.72 57.76 52203.13 88888.00 2011-03-13 15:21:06.407 072 18300.56 57.72 52203.12 88888.00 2011-03-13 15:21:06.907 072 18300.88 57.73 52203.11 88888.00 2011-03-13 15:21:07.407 072 18301.25 57.79 52203.20 88888.00 2011-03-13 15:21:07.907 072 18301.30 57.70 52203.22 88888.00 2011-03-13 15:21:08.407 072 18300.96 57.62 52203.29 88888.00 2011-03-13 15:21:08.907 072 18300.60 57.59 52203.28 88888.00 2011-03-13 15:21:09.407 072 18300.40 57.53 52203.17 88888.00 2011-03-13 15:21:09.907 072 18300.35 57.46 52203.17 88888.00 2011-03-13 15:21:10.407 072 18300.28 57.40 52203.07 88888.00 2011-03-13 15:21:10.907 072 18300.23 57.43 52203.17 88888.00 2011-03-13 15:21:11.407 072 18300.18 57.52 52203.18 88888.00 2011-03-13 15:21:11.907 072 18300.18 57.47 52203.07 88888.00 2011-03-13 15:21:12.407 072 18300.16 57.38 52203.10 88888.00 2011-03-13 15:21:12.907 072 18300.13 57.39 52203.11 88888.00 2011-03-13 15:21:13.407 072 18300.17 57.49 52203.12 88888.00 2011-03-13 15:21:13.907 072 18300.20 57.53 52203.13 88888.00 2011-03-13 15:21:14.407 072 18300.06 57.46 52203.10 88888.00 2011-03-13 15:21:14.907 072 18300.42 57.49 52203.10 88888.00 2011-03-13 15:21:15.407 072 18300.65 57.45 52203.13 88888.00 2011-03-13 15:21:15.907 072 18300.38 57.41 52203.01 88888.00 2011-03-13 15:21:16.407 072 18300.32 57.37 52202.96 88888.00 2011-03-13 15:21:16.907 072 18300.27 57.38 52203.03 88888.00 2011-03-13 15:21:17.407 072 18300.01 57.39 52203.15 88888.00 2011-03-13 15:21:17.907 072 18300.05 57.41 52203.11 88888.00 2011-03-13 15:21:18.407 072 18300.17 57.40 52203.08 88888.00 2011-03-13 15:21:18.907 072 18300.28 57.40 52203.03 88888.00 2011-03-13 15:21:19.407 072 18300.58 57.37 52202.94 88888.00 2011-03-13 15:21:19.907 072 18300.50 57.36 52202.93 88888.00 2011-03-13 15:21:20.407 072 18300.49 57.41 52203.06 88888.00 2011-03-13 15:21:20.907 072 18300.57 57.35 52203.15 88888.00 2011-03-13 15:21:21.407 072 18300.81 57.36 52203.10 88888.00 2011-03-13 15:21:21.907 072 18300.96 57.38 52203.07 88888.00 2011-03-13 15:21:22.407 072 18300.74 57.45 52203.16 88888.00 2011-03-13 15:21:22.907 072 18300.69 57.45 52203.04 88888.00 2011-03-13 15:21:23.407 072 18300.87 57.43 52203.16 88888.00 2011-03-13 15:21:23.907 072 18301.05 57.36 52203.19 88888.00 2011-03-13 15:21:24.407 072 18301.00 57.41 52203.15 88888.00 2011-03-13 15:21:24.907 072 18300.52 57.45 52203.13 88888.00 2011-03-13 15:21:25.407 072 18300.27 57.44 52203.19 88888.00 2011-03-13 15:21:25.907 072 18300.14 57.45 52203.17 88888.00 2011-03-13 15:21:26.407 072 18300.18 57.48 52203.06 88888.00 2011-03-13 15:21:26.907 072 18300.28 57.47 52202.95 88888.00 2011-03-13 15:21:27.407 072 18300.68 57.53 52202.94 88888.00 2011-03-13 15:21:27.907 072 18300.77 57.52 52203.06 88888.00 2011-03-13 15:21:28.407 072 18300.50 57.46 52203.05 88888.00 2011-03-13 15:21:28.907 072 18300.21 57.52 52203.08 88888.00 2011-03-13 15:21:29.407 072 18300.10 57.48 52203.15 88888.00 2011-03-13 15:21:29.907 072 18300.02 57.48 52203.07 88888.00 2011-03-13 15:21:30.407 072 18299.83 57.53 52203.19 88888.00 2011-03-13 15:21:30.907 072 18299.69 57.51 52203.18 88888.00 2011-03-13 15:21:31.407 072 18299.68 57.53 52203.12 88888.00 2011-03-13 15:21:31.907 072 18299.63 57.54 52203.11 88888.00 2011-03-13 15:21:32.407 072 18299.57 57.58 52203.05 88888.00 2011-03-13 15:21:32.907 072 18299.48 57.68 52202.99 88888.00 2011-03-13 15:21:33.407 072 18299.67 57.71 52203.04 88888.00 2011-03-13 15:21:33.907 072 18299.78 57.69 52203.11 88888.00 2011-03-13 15:21:34.407 072 18299.57 57.60 52203.04 88888.00 2011-03-13 15:21:34.907 072 18299.45 57.57 52203.02 88888.00 2011-03-13 15:21:35.407 072 18299.42 57.59 52203.10 88888.00 2011-03-13 15:21:35.907 072 18299.37 57.66 52203.13 88888.00 2011-03-13 15:21:36.407 072 18299.50 57.67 52203.14 88888.00 2011-03-13 15:21:36.907 072 18299.64 57.71 52203.12 88888.00 2011-03-13 15:21:37.407 072 18299.71 57.74 52203.13 88888.00 2011-03-13 15:21:37.907 072 18299.72 57.66 52203.08 88888.00 2011-03-13 15:21:38.407 072 18299.98 57.63 52203.12 88888.00 2011-03-13 15:21:38.907 072 18300.03 57.59 52203.13 88888.00 2011-03-13 15:21:39.407 072 18299.76 57.60 52203.04 88888.00 2011-03-13 15:21:39.907 072 18299.69 57.54 52202.93 88888.00 2011-03-13 15:21:40.407 072 18299.58 57.57 52202.89 88888.00 2011-03-13 15:21:40.907 072 18299.62 57.60 52202.85 88888.00 2011-03-13 15:21:41.407 072 18299.66 57.57 52202.90 88888.00 2011-03-13 15:21:41.907 072 18299.72 57.64 52202.92 88888.00 2011-03-13 15:21:42.407 072 18299.66 57.74 52202.93 88888.00 2011-03-13 15:21:42.907 072 18299.45 57.76 52202.90 88888.00 2011-03-13 15:21:43.407 072 18299.39 57.71 52202.94 88888.00 2011-03-13 15:21:43.907 072 18299.36 57.74 52202.90 88888.00 2011-03-13 15:21:44.407 072 18299.35 57.70 52202.79 88888.00 2011-03-13 15:21:44.907 072 18299.33 57.72 52202.83 88888.00 2011-03-13 15:21:45.407 072 18299.38 57.75 52202.87 88888.00 2011-03-13 15:21:45.907 072 18299.77 57.75 52202.92 88888.00 2011-03-13 15:21:46.407 072 18299.93 57.70 52202.90 88888.00 2011-03-13 15:21:46.907 072 18299.90 57.65 52202.93 88888.00 2011-03-13 15:21:47.407 072 18299.83 57.61 52203.03 88888.00 2011-03-13 15:21:47.907 072 18299.94 57.73 52202.98 88888.00 2011-03-13 15:21:48.407 072 18299.93 57.85 52202.91 88888.00 2011-03-13 15:21:48.907 072 18299.72 57.87 52202.96 88888.00 2011-03-13 15:21:49.407 072 18299.67 57.80 52202.95 88888.00 2011-03-13 15:21:49.907 072 18299.63 57.79 52202.99 88888.00 2011-03-13 15:21:50.407 072 18299.64 57.78 52203.02 88888.00 2011-03-13 15:21:50.907 072 18299.71 57.82 52203.02 88888.00 2011-03-13 15:21:51.407 072 18299.78 57.87 52203.07 88888.00 2011-03-13 15:21:51.907 072 18299.92 57.94 52203.12 88888.00 2011-03-13 15:21:52.407 072 18299.73 57.91 52203.08 88888.00 2011-03-13 15:21:52.907 072 18299.60 57.92 52203.08 88888.00 2011-03-13 15:21:53.407 072 18299.71 57.91 52202.99 88888.00 2011-03-13 15:21:53.907 072 18299.74 57.97 52202.93 88888.00 2011-03-13 15:21:54.407 072 18299.80 57.95 52203.01 88888.00 2011-03-13 15:21:54.907 072 18299.63 57.97 52202.98 88888.00 2011-03-13 15:21:55.407 072 18299.63 57.91 52202.91 88888.00 2011-03-13 15:21:55.907 072 18299.63 57.84 52202.87 88888.00 2011-03-13 15:21:56.407 072 18300.04 57.92 52202.99 88888.00 2011-03-13 15:21:56.907 072 18300.21 57.98 52203.02 88888.00 2011-03-13 15:21:57.407 072 18300.18 57.90 52202.99 88888.00 2011-03-13 15:21:57.907 072 18300.12 57.92 52203.01 88888.00 2011-03-13 15:21:58.407 072 18300.13 57.96 52203.06 88888.00 2011-03-13 15:21:58.907 072 18300.04 57.99 52203.07 88888.00 2011-03-13 15:21:59.407 072 18299.40 58.04 52202.95 88888.00 2011-03-13 15:21:59.907 072 18299.02 58.04 52202.76 88888.00 2011-03-13 15:22:00.407 072 18299.48 58.03 52202.76 88888.00 2011-03-13 15:22:00.907 072 18299.93 58.06 52202.85 88888.00 2011-03-13 15:22:01.407 072 18300.02 58.07 52202.92 88888.00 2011-03-13 15:22:01.907 072 18299.87 58.05 52202.92 88888.00 2011-03-13 15:22:02.407 072 18299.66 57.99 52202.81 88888.00 2011-03-13 15:22:02.907 072 18299.44 57.97 52202.77 88888.00 2011-03-13 15:22:03.407 072 18299.14 57.99 52202.87 88888.00 2011-03-13 15:22:03.907 072 18298.92 58.01 52202.91 88888.00 2011-03-13 15:22:04.407 072 18298.90 58.05 52202.94 88888.00 2011-03-13 15:22:04.907 072 18298.90 58.02 52202.84 88888.00 2011-03-13 15:22:05.407 072 18298.87 58.01 52202.82 88888.00 2011-03-13 15:22:05.907 072 18298.98 58.00 52202.91 88888.00 2011-03-13 15:22:06.407 072 18298.93 58.01 52202.84 88888.00 2011-03-13 15:22:06.907 072 18299.00 58.01 52202.77 88888.00 2011-03-13 15:22:07.407 072 18299.23 57.99 52202.80 88888.00 2011-03-13 15:22:07.907 072 18299.29 57.90 52202.76 88888.00 2011-03-13 15:22:08.407 072 18299.23 57.87 52202.75 88888.00 2011-03-13 15:22:08.907 072 18299.05 57.91 52202.75 88888.00 2011-03-13 15:22:09.407 072 18299.16 57.85 52202.82 88888.00 2011-03-13 15:22:09.907 072 18299.25 57.78 52202.82 88888.00 2011-03-13 15:22:10.407 072 18298.94 57.80 52202.78 88888.00 2011-03-13 15:22:10.907 072 18298.87 57.78 52202.77 88888.00 2011-03-13 15:22:11.407 072 18298.87 57.69 52202.82 88888.00 2011-03-13 15:22:11.907 072 18299.06 57.70 52202.79 88888.00 2011-03-13 15:22:12.407 072 18299.14 57.75 52202.72 88888.00 2011-03-13 15:22:12.907 072 18298.92 57.70 52202.67 88888.00 2011-03-13 15:22:13.407 072 18298.91 57.69 52202.59 88888.00 2011-03-13 15:22:13.907 072 18299.14 57.73 52202.67 88888.00 2011-03-13 15:22:14.407 072 18299.03 57.69 52202.69 88888.00 2011-03-13 15:22:14.907 072 18298.86 57.63 52202.76 88888.00 2011-03-13 15:22:15.407 072 18298.79 57.62 52202.75 88888.00 2011-03-13 15:22:15.907 072 18298.83 57.56 52202.69 88888.00 2011-03-13 15:22:16.407 072 18298.79 57.53 52202.78 88888.00 2011-03-13 15:22:16.907 072 18298.66 57.52 52202.80 88888.00 2011-03-13 15:22:17.407 072 18298.70 57.48 52202.88 88888.00 2011-03-13 15:22:17.907 072 18298.77 57.45 52203.04 88888.00 2011-03-13 15:22:18.407 072 18298.73 57.42 52202.99 88888.00 2011-03-13 15:22:18.907 072 18298.79 57.40 52202.85 88888.00 2011-03-13 15:22:19.407 072 18298.85 57.47 52202.83 88888.00 2011-03-13 15:22:19.907 072 18298.90 57.40 52202.85 88888.00 2011-03-13 15:22:20.407 072 18299.07 57.45 52202.83 88888.00 2011-03-13 15:22:20.907 072 18299.12 57.46 52202.91 88888.00 2011-03-13 15:22:21.407 072 18299.08 57.37 52202.96 88888.00 2011-03-13 15:22:21.907 072 18298.98 57.31 52202.85 88888.00 2011-03-13 15:22:22.407 072 18299.09 57.26 52202.76 88888.00 2011-03-13 15:22:22.907 072 18299.48 57.30 52202.69 88888.00 2011-03-13 15:22:23.407 072 18299.28 57.31 52202.61 88888.00 2011-03-13 15:22:23.907 072 18299.08 57.26 52202.64 88888.00 2011-03-13 15:22:24.407 072 18299.03 57.26 52202.65 88888.00 2011-03-13 15:22:24.907 072 18298.96 57.21 52202.64 88888.00 2011-03-13 15:22:25.407 072 18298.96 57.21 52202.59 88888.00 2011-03-13 15:22:25.907 072 18299.03 57.20 52202.61 88888.00 2011-03-13 15:22:26.407 072 18299.42 57.15 52202.72 88888.00 2011-03-13 15:22:26.907 072 18299.53 57.21 52202.58 88888.00 2011-03-13 15:22:27.407 072 18299.40 57.22 52202.47 88888.00 2011-03-13 15:22:27.907 072 18298.90 57.14 52202.59 88888.00 2011-03-13 15:22:28.407 072 18298.57 57.07 52202.82 88888.00 2011-03-13 15:22:28.907 072 18298.30 57.10 52202.77 88888.00 2011-03-13 15:22:29.407 072 18298.19 57.11 52202.68 88888.00 2011-03-13 15:22:29.907 072 18298.26 57.09 52202.69 88888.00 2011-03-13 15:22:30.407 072 18298.26 57.08 52202.59 88888.00 2011-03-13 15:22:30.907 072 18298.25 57.09 52202.62 88888.00 2011-03-13 15:22:31.407 072 18298.16 57.10 52202.69 88888.00 2011-03-13 15:22:31.907 072 18298.15 57.04 52202.72 88888.00 2011-03-13 15:22:32.407 072 18298.55 57.01 52202.82 88888.00 2011-03-13 15:22:32.907 072 18298.82 57.00 52202.76 88888.00 2011-03-13 15:22:33.407 072 18298.79 56.99 52202.81 88888.00 2011-03-13 15:22:33.907 072 18298.39 57.06 52202.83 88888.00 2011-03-13 15:22:34.407 072 18298.15 57.08 52202.68 88888.00 2011-03-13 15:22:34.907 072 18298.05 57.08 52202.65 88888.00 2011-03-13 15:22:35.407 072 18298.06 57.02 52202.69 88888.00 2011-03-13 15:22:35.907 072 18298.15 56.97 52202.70 88888.00 2011-03-13 15:22:36.407 072 18298.18 57.08 52202.66 88888.00 2011-03-13 15:22:36.907 072 18298.18 57.05 52202.69 88888.00 2011-03-13 15:22:37.407 072 18298.14 57.12 52202.68 88888.00 2011-03-13 15:22:37.907 072 18298.18 57.18 52202.59 88888.00 2011-03-13 15:22:38.407 072 18298.17 57.18 52202.61 88888.00 2011-03-13 15:22:38.907 072 18298.09 57.20 52202.66 88888.00 2011-03-13 15:22:39.407 072 18298.06 57.26 52202.58 88888.00 2011-03-13 15:22:39.907 072 18298.51 57.26 52202.54 88888.00 2011-03-13 15:22:40.407 072 18298.60 57.26 52202.56 88888.00 2011-03-13 15:22:40.907 072 18298.55 57.28 52202.60 88888.00 2011-03-13 15:22:41.407 072 18298.50 57.26 52202.68 88888.00 2011-03-13 15:22:41.907 072 18298.12 57.31 52202.69 88888.00 2011-03-13 15:22:42.407 072 18297.96 57.25 52202.66 88888.00 2011-03-13 15:22:42.907 072 18298.04 57.18 52202.55 88888.00 2011-03-13 15:22:43.407 072 18298.17 57.21 52202.46 88888.00 2011-03-13 15:22:43.907 072 18297.97 57.24 52202.55 88888.00 2011-03-13 15:22:44.407 072 18297.85 57.23 52202.66 88888.00 2011-03-13 15:22:44.907 072 18298.01 57.20 52202.71 88888.00 2011-03-13 15:22:45.407 072 18298.03 57.21 52202.82 88888.00 2011-03-13 15:22:45.907 072 18298.18 57.22 52202.77 88888.00 2011-03-13 15:22:46.407 072 18298.29 57.20 52202.79 88888.00 2011-03-13 15:22:46.907 072 18298.31 57.18 52202.88 88888.00 2011-03-13 15:22:47.407 072 18298.24 57.19 52202.93 88888.00 2011-03-13 15:22:47.907 072 18298.26 57.24 52202.89 88888.00 2011-03-13 15:22:48.407 072 18298.35 57.28 52202.76 88888.00 2011-03-13 15:22:48.907 072 18298.33 57.28 52202.62 88888.00 2011-03-13 15:22:49.407 072 18298.35 57.38 52202.77 88888.00 2011-03-13 15:22:49.907 072 18298.43 57.35 52202.84 88888.00 2011-03-13 15:22:50.407 072 18298.36 57.24 52202.82 88888.00 2011-03-13 15:22:50.907 072 18298.35 57.14 52202.89 88888.00 2011-03-13 15:22:51.407 072 18298.36 57.19 52202.85 88888.00 2011-03-13 15:22:51.907 072 18298.39 57.21 52202.88 88888.00 2011-03-13 15:22:52.407 072 18298.53 57.20 52202.82 88888.00 2011-03-13 15:22:52.907 072 18298.70 57.20 52202.68 88888.00 2011-03-13 15:22:53.407 072 18298.90 57.18 52202.58 88888.00 2011-03-13 15:22:53.907 072 18298.70 57.11 52202.67 88888.00 2011-03-13 15:22:54.407 072 18298.44 57.07 52202.75 88888.00 2011-03-13 15:22:54.907 072 18298.46 57.11 52202.56 88888.00 2011-03-13 15:22:55.407 072 18298.50 57.16 52202.55 88888.00 2011-03-13 15:22:55.907 072 18298.42 57.18 52202.50 88888.00 2011-03-13 15:22:56.407 072 18298.39 57.19 52202.48 88888.00 2011-03-13 15:22:56.907 072 18298.76 57.29 52202.58 88888.00 2011-03-13 15:22:57.407 072 18298.60 57.30 52202.53 88888.00 2011-03-13 15:22:57.907 072 18298.40 57.29 52202.55 88888.00 2011-03-13 15:22:58.407 072 18298.73 57.30 52202.62 88888.00 2011-03-13 15:22:58.907 072 18298.65 57.34 52202.55 88888.00 2011-03-13 15:22:59.407 072 18298.48 57.36 52202.50 88888.00 2011-03-13 15:22:59.907 072 18298.79 57.37 52202.47 88888.00 2011-03-13 15:23:00.407 072 18299.05 57.44 52202.54 88888.00 2011-03-13 15:23:00.907 072 18299.12 57.42 52202.54 88888.00 2011-03-13 15:23:01.407 072 18298.96 57.46 52202.54 88888.00 2011-03-13 15:23:01.907 072 18298.96 57.52 52202.55 88888.00 2011-03-13 15:23:02.407 072 18298.90 57.56 52202.56 88888.00 2011-03-13 15:23:02.907 072 18298.88 57.56 52202.52 88888.00 2011-03-13 15:23:03.407 072 18298.57 57.54 52202.45 88888.00 2011-03-13 15:23:03.907 072 18298.47 57.60 52202.36 88888.00 2011-03-13 15:23:04.407 072 18298.41 57.62 52202.41 88888.00 2011-03-13 15:23:04.907 072 18298.53 57.61 52202.55 88888.00 2011-03-13 15:23:05.407 072 18298.70 57.60 52202.58 88888.00 2011-03-13 15:23:05.907 072 18298.81 57.62 52202.52 88888.00 2011-03-13 15:23:06.407 072 18299.02 57.68 52202.50 88888.00 2011-03-13 15:23:06.907 072 18298.81 57.66 52202.66 88888.00 2011-03-13 15:23:07.407 072 18298.70 57.61 52202.64 88888.00 2011-03-13 15:23:07.907 072 18299.04 57.63 52202.52 88888.00 2011-03-13 15:23:08.407 072 18299.13 57.69 52202.35 88888.00 2011-03-13 15:23:08.907 072 18299.46 57.76 52202.35 88888.00 2011-03-13 15:23:09.407 072 18299.69 57.75 52202.52 88888.00 2011-03-13 15:23:09.907 072 18299.69 57.65 52202.54 88888.00 2011-03-13 15:23:10.407 072 18299.30 57.65 52202.60 88888.00 2011-03-13 15:23:10.907 072 18298.75 57.61 52202.61 88888.00 2011-03-13 15:23:11.407 072 18298.62 57.57 52202.65 88888.00 2011-03-13 15:23:11.907 072 18298.55 57.58 52202.56 88888.00 2011-03-13 15:23:12.407 072 18298.66 57.64 52202.53 88888.00 2011-03-13 15:23:12.907 072 18298.61 57.63 52202.52 88888.00 2011-03-13 15:23:13.407 072 18298.51 57.67 52202.57 88888.00 2011-03-13 15:23:13.907 072 18298.38 57.62 52202.66 88888.00 2011-03-13 15:23:14.407 072 18298.40 57.63 52202.61 88888.00 2011-03-13 15:23:14.907 072 18298.48 57.67 52202.61 88888.00 2011-03-13 15:23:15.404 072 18298.43 57.53 52202.76 88888.00 2011-03-13 15:23:15.904 072 18298.64 57.59 52202.76 88888.00 2011-03-13 15:23:16.404 072 18299.00 57.68 52202.76 88888.00 2011-03-13 15:23:16.904 072 18299.16 57.63 52202.85 88888.00 2011-03-13 15:23:17.404 072 18299.31 57.70 52202.94 88888.00 2011-03-13 15:23:17.904 072 18299.25 57.75 52203.06 88888.00 2011-03-13 15:23:18.404 072 18299.01 57.71 52202.95 88888.00 2011-03-13 15:23:18.904 072 18298.70 57.73 52202.90 88888.00 2011-03-13 15:23:19.404 072 18298.66 57.70 52202.88 88888.00 2011-03-13 15:23:19.904 072 18298.76 57.60 52202.92 88888.00 2011-03-13 15:23:20.404 072 18298.81 57.51 52203.01 88888.00 2011-03-13 15:23:20.904 072 18298.66 57.54 52203.03 88888.00 2011-03-13 15:23:21.404 072 18298.61 57.55 52202.93 88888.00 2011-03-13 15:23:21.904 072 18298.92 57.48 52202.95 88888.00 2011-03-13 15:23:22.404 072 18299.24 57.45 52203.01 88888.00 2011-03-13 15:23:22.904 072 18299.23 57.45 52202.87 88888.00 2011-03-13 15:23:23.404 072 18298.96 57.47 52202.71 88888.00 2011-03-13 15:23:23.904 072 18298.90 57.51 52202.83 88888.00 2011-03-13 15:23:24.404 072 18299.00 57.49 52202.85 88888.00 2011-03-13 15:23:24.904 072 18299.08 57.52 52202.91 88888.00 2011-03-13 15:23:25.404 072 18299.55 57.47 52202.83 88888.00 2011-03-13 15:23:25.904 072 18299.42 57.47 52202.76 88888.00 2011-03-13 15:23:26.404 072 18299.39 57.53 52202.76 88888.00 2011-03-13 15:23:26.904 072 18299.31 57.46 52202.73 88888.00 2011-03-13 15:23:27.404 072 18299.33 57.38 52202.71 88888.00 2011-03-13 15:23:27.904 072 18299.41 57.35 52202.82 88888.00 2011-03-13 15:23:28.404 072 18299.37 57.42 52202.88 88888.00 2011-03-13 15:23:28.904 072 18299.46 57.38 52202.82 88888.00 2011-03-13 15:23:29.404 072 18299.42 57.46 52202.81 88888.00 2011-03-13 15:23:29.904 072 18299.34 57.43 52202.73 88888.00 2011-03-13 15:23:30.404 072 18299.55 57.41 52202.75 88888.00 2011-03-13 15:23:30.904 072 18300.09 57.41 52202.78 88888.00 2011-03-13 15:23:31.404 072 18300.02 57.36 52202.72 88888.00 2011-03-13 15:23:31.904 072 18299.67 57.37 52202.72 88888.00 2011-03-13 15:23:32.404 072 18299.85 57.42 52202.68 88888.00 2011-03-13 15:23:32.904 072 18299.76 57.38 52202.71 88888.00 2011-03-13 15:23:33.404 072 18299.51 57.40 52202.82 88888.00 2011-03-13 15:23:33.904 072 18299.50 57.34 52202.84 88888.00 2011-03-13 15:23:34.404 072 18299.46 57.37 52202.85 88888.00 2011-03-13 15:23:34.904 072 18299.47 57.39 52202.88 88888.00 2011-03-13 15:23:35.404 072 18299.50 57.43 52202.84 88888.00 2011-03-13 15:23:35.904 072 18299.55 57.34 52202.80 88888.00 2011-03-13 15:23:36.404 072 18299.82 57.32 52202.88 88888.00 2011-03-13 15:23:36.904 072 18300.15 57.29 52202.81 88888.00 2011-03-13 15:23:37.404 072 18300.24 57.35 52202.67 88888.00 2011-03-13 15:23:37.904 072 18300.11 57.34 52202.75 88888.00 2011-03-13 15:23:38.404 072 18300.11 57.34 52202.91 88888.00 2011-03-13 15:23:38.904 072 18299.82 57.38 52202.88 88888.00 2011-03-13 15:23:39.404 072 18299.60 57.40 52202.82 88888.00 2011-03-13 15:23:39.904 072 18299.56 57.45 52202.81 88888.00 2011-03-13 15:23:40.404 072 18299.90 57.45 52202.71 88888.00 2011-03-13 15:23:40.904 072 18299.81 57.44 52202.72 88888.00 2011-03-13 15:23:41.404 072 18299.62 57.46 52202.79 88888.00 2011-03-13 15:23:41.904 072 18299.72 57.55 52202.78 88888.00 2011-03-13 15:23:42.404 072 18299.96 57.63 52202.88 88888.00 2011-03-13 15:23:42.904 072 18299.87 57.61 52203.07 88888.00 2011-03-13 15:23:43.404 072 18299.39 57.55 52202.99 88888.00 2011-03-13 15:23:43.904 072 18299.26 57.57 52202.93 88888.00 2011-03-13 15:23:44.404 072 18299.33 57.58 52203.02 88888.00 2011-03-13 15:23:44.904 072 18299.34 57.64 52203.04 88888.00 2011-03-13 15:23:45.404 072 18299.44 57.64 52202.98 88888.00 2011-03-13 15:23:45.904 072 18299.45 57.70 52202.95 88888.00 2011-03-13 15:23:46.404 072 18299.34 57.71 52202.95 88888.00 2011-03-13 15:23:46.904 072 18299.35 57.73 52202.93 88888.00 2011-03-13 15:23:47.404 072 18299.39 57.72 52203.00 88888.00 2011-03-13 15:23:47.904 072 18299.31 57.76 52203.01 88888.00 2011-03-13 15:23:48.404 072 18299.27 57.84 52202.94 88888.00 2011-03-13 15:23:48.904 072 18299.40 57.85 52202.82 88888.00 2011-03-13 15:23:49.404 072 18299.17 57.81 52202.87 88888.00 2011-03-13 15:23:49.904 072 18299.12 57.84 52202.83 88888.00 2011-03-13 15:23:50.404 072 18299.16 57.82 52202.75 88888.00 2011-03-13 15:23:50.904 072 18299.23 57.82 52202.58 88888.00 2011-03-13 15:23:51.404 072 18299.36 57.81 52202.55 88888.00 2011-03-13 15:23:51.904 072 18299.28 57.79 52202.52 88888.00 2011-03-13 15:23:52.404 072 18299.27 57.78 52202.62 88888.00 2011-03-13 15:23:52.904 072 18299.19 57.80 52202.76 88888.00 2011-03-13 15:23:53.404 072 18299.12 57.75 52202.84 88888.00 2011-03-13 15:23:53.904 072 18299.12 57.77 52202.79 88888.00 2011-03-13 15:23:54.404 072 18299.03 57.86 52202.72 88888.00 2011-03-13 15:23:54.904 072 18298.98 57.82 52202.79 88888.00 2011-03-13 15:23:55.404 072 18298.96 57.73 52202.76 88888.00 2011-03-13 15:23:55.904 072 18298.81 57.78 52202.82 88888.00 2011-03-13 15:23:56.404 072 18298.74 57.89 52202.99 88888.00 2011-03-13 15:23:56.904 072 18298.72 57.98 52202.95 88888.00 2011-03-13 15:23:57.404 072 18298.83 57.89 52202.87 88888.00 2011-03-13 15:23:57.904 072 18298.75 57.78 52202.93 88888.00 2011-03-13 15:23:58.404 072 18298.85 57.85 52202.99 88888.00 2011-03-13 15:23:58.904 072 18298.92 57.80 52202.91 88888.00 2011-03-13 15:23:59.404 072 18299.04 57.78 52202.98 88888.00 2011-03-13 15:23:59.904 072 18299.09 57.77 52202.96 88888.00 2011-03-13 15:24:00.404 072 18298.96 57.80 52203.06 88888.00 2011-03-13 15:24:00.904 072 18299.00 57.79 52203.02 88888.00 2011-03-13 15:24:01.404 072 18298.88 57.82 52203.02 88888.00 2011-03-13 15:24:01.904 072 18299.01 57.85 52203.01 88888.00 2011-03-13 15:24:02.404 072 18299.14 57.84 52202.96 88888.00 2011-03-13 15:24:02.904 072 18299.08 57.99 52202.95 88888.00 2011-03-13 15:24:03.404 072 18299.00 57.98 52202.96 88888.00 2011-03-13 15:24:03.904 072 18298.97 57.84 52203.04 88888.00 2011-03-13 15:24:04.404 072 18299.03 57.79 52203.05 88888.00 2011-03-13 15:24:04.904 072 18299.11 57.78 52203.01 88888.00 2011-03-13 15:24:05.404 072 18299.33 57.80 52202.99 88888.00 2011-03-13 15:24:05.904 072 18299.47 57.75 52202.92 88888.00 2011-03-13 15:24:06.404 072 18299.13 57.73 52202.91 88888.00 2011-03-13 15:24:06.904 072 18299.00 57.75 52202.91 88888.00 2011-03-13 15:24:07.404 072 18299.02 57.76 52202.89 88888.00 2011-03-13 15:24:07.904 072 18299.11 57.80 52202.82 88888.00 2011-03-13 15:24:08.404 072 18299.06 57.76 52202.83 88888.00 2011-03-13 15:24:08.904 072 18299.07 57.63 52202.98 88888.00 2011-03-13 15:24:09.404 072 18299.12 57.64 52202.95 88888.00 2011-03-13 15:24:09.904 072 18299.12 57.71 52203.03 88888.00 2011-03-13 15:24:10.404 072 18299.07 57.74 52203.10 88888.00 2011-03-13 15:24:10.904 072 18298.97 57.78 52203.08 88888.00 2011-03-13 15:24:11.404 072 18299.01 57.75 52203.05 88888.00 2011-03-13 15:24:11.904 072 18299.05 57.79 52203.01 88888.00 2011-03-13 15:24:12.404 072 18298.95 57.76 52203.05 88888.00 2011-03-13 15:24:12.904 072 18298.85 57.74 52203.15 88888.00 2011-03-13 15:24:13.404 072 18299.08 57.81 52203.13 88888.00 2011-03-13 15:24:13.904 072 18299.45 57.82 52203.03 88888.00 2011-03-13 15:24:14.404 072 18299.41 57.81 52202.96 88888.00 2011-03-13 15:24:14.904 072 18299.28 57.77 52202.98 88888.00 2011-03-13 15:24:15.404 072 18299.07 57.78 52202.98 88888.00 2011-03-13 15:24:15.904 072 18298.86 57.85 52203.02 88888.00 2011-03-13 15:24:16.404 072 18298.76 57.86 52203.07 88888.00 2011-03-13 15:24:16.904 072 18298.77 57.92 52203.12 88888.00 2011-03-13 15:24:17.404 072 18298.91 57.96 52203.13 88888.00 2011-03-13 15:24:17.904 072 18299.00 57.94 52203.05 88888.00 2011-03-13 15:24:18.404 072 18298.85 57.87 52203.13 88888.00 2011-03-13 15:24:18.904 072 18298.79 57.82 52203.14 88888.00 2011-03-13 15:24:19.404 072 18298.72 57.84 52203.03 88888.00 2011-03-13 15:24:19.904 072 18298.72 57.91 52202.80 88888.00 2011-03-13 15:24:20.404 072 18298.73 58.02 52202.73 88888.00 2011-03-13 15:24:20.904 072 18298.72 57.99 52202.87 88888.00 2011-03-13 15:24:21.404 072 18298.75 57.99 52202.84 88888.00 2011-03-13 15:24:21.904 072 18298.71 57.92 52202.87 88888.00 2011-03-13 15:24:22.404 072 18298.83 57.99 52202.94 88888.00 2011-03-13 15:24:22.904 072 18299.22 57.93 52203.00 88888.00 2011-03-13 15:24:23.404 072 18299.38 57.92 52202.96 88888.00 2011-03-13 15:24:23.904 072 18299.09 57.84 52202.91 88888.00 2011-03-13 15:24:24.404 072 18298.96 57.88 52202.93 88888.00 2011-03-13 15:24:24.904 072 18298.92 57.95 52202.94 88888.00 2011-03-13 15:24:25.404 072 18298.92 57.88 52202.76 88888.00 2011-03-13 15:24:25.904 072 18298.88 57.86 52202.75 88888.00 2011-03-13 15:24:26.404 072 18298.96 57.84 52202.91 88888.00 2011-03-13 15:24:26.904 072 18299.34 57.77 52203.02 88888.00 2011-03-13 15:24:27.404 072 18299.34 57.80 52202.98 88888.00 2011-03-13 15:24:27.904 072 18299.48 57.80 52202.96 88888.00 2011-03-13 15:24:28.404 072 18299.45 57.82 52202.93 88888.00 2011-03-13 15:24:28.904 072 18299.44 57.81 52202.92 88888.00 2011-03-13 15:24:29.404 072 18299.40 57.78 52202.96 88888.00 2011-03-13 15:24:29.904 072 18299.57 57.77 52202.94 88888.00 2011-03-13 15:24:30.404 072 18299.76 57.79 52202.96 88888.00 2011-03-13 15:24:30.904 072 18299.56 57.80 52202.92 88888.00 2011-03-13 15:24:31.404 072 18299.23 57.71 52202.91 88888.00 2011-03-13 15:24:31.904 072 18299.37 57.65 52202.92 88888.00 2011-03-13 15:24:32.404 072 18299.39 57.61 52202.91 88888.00 2011-03-13 15:24:32.904 072 18299.39 57.63 52202.85 88888.00 2011-03-13 15:24:33.404 072 18299.38 57.64 52202.84 88888.00 2011-03-13 15:24:33.904 072 18299.42 57.74 52203.00 88888.00 2011-03-13 15:24:34.404 072 18299.48 57.72 52202.91 88888.00 2011-03-13 15:24:34.904 072 18299.50 57.69 52202.92 88888.00 2011-03-13 15:24:35.404 072 18299.42 57.75 52202.78 88888.00 2011-03-13 15:24:35.904 072 18299.41 57.71 52202.69 88888.00 2011-03-13 15:24:36.404 072 18299.38 57.67 52202.84 88888.00 2011-03-13 15:24:36.904 072 18299.69 57.68 52202.92 88888.00 2011-03-13 15:24:37.404 072 18300.04 57.62 52202.93 88888.00 2011-03-13 15:24:37.904 072 18299.79 57.59 52202.90 88888.00 2011-03-13 15:24:38.404 072 18299.53 57.53 52202.88 88888.00 2011-03-13 15:24:38.904 072 18299.27 57.45 52202.78 88888.00 2011-03-13 15:24:39.404 072 18299.00 57.44 52202.69 88888.00 2011-03-13 15:24:39.904 072 18299.04 57.52 52202.78 88888.00 2011-03-13 15:24:40.404 072 18299.37 57.54 52202.85 88888.00 2011-03-13 15:24:40.904 072 18299.87 57.57 52202.84 88888.00 2011-03-13 15:24:41.404 072 18299.98 57.69 52202.87 88888.00 2011-03-13 15:24:41.904 072 18299.92 57.75 52202.91 88888.00 2011-03-13 15:24:42.404 072 18299.84 57.73 52202.94 88888.00 2011-03-13 15:24:42.904 072 18299.58 57.68 52202.76 88888.00 2011-03-13 15:24:43.404 072 18299.34 57.68 52202.60 88888.00 2011-03-13 15:24:43.904 072 18299.39 57.69 52202.65 88888.00 2011-03-13 15:24:44.404 072 18299.72 57.75 52202.68 88888.00 2011-03-13 15:24:44.904 072 18299.70 57.77 52202.70 88888.00 2011-03-13 15:24:45.404 072 18299.49 57.82 52202.71 88888.00 2011-03-13 15:24:45.904 072 18299.48 57.94 52202.66 88888.00 2011-03-13 15:24:46.404 072 18299.73 57.87 52202.80 88888.00 2011-03-13 15:24:46.904 072 18299.88 57.89 52202.91 88888.00 2011-03-13 15:24:47.404 072 18299.52 57.95 52202.89 88888.00 2011-03-13 15:24:47.904 072 18299.59 57.98 52202.96 88888.00 2011-03-13 15:24:48.404 072 18299.45 57.96 52202.92 88888.00 2011-03-13 15:24:48.904 072 18299.11 58.02 52202.84 88888.00 2011-03-13 15:24:49.404 072 18298.91 57.99 52202.78 88888.00 2011-03-13 15:24:49.904 072 18298.98 57.98 52202.90 88888.00 2011-03-13 15:24:50.404 072 18299.16 57.99 52202.83 88888.00 2011-03-13 15:24:50.904 072 18299.51 57.93 52202.77 88888.00 2011-03-13 15:24:51.404 072 18299.42 58.02 52202.87 88888.00 2011-03-13 15:24:51.904 072 18299.25 58.00 52202.88 88888.00 2011-03-13 15:24:52.404 072 18299.23 57.97 52202.83 88888.00 2011-03-13 15:24:52.904 072 18299.17 57.93 52202.94 88888.00 2011-03-13 15:24:53.404 072 18299.00 57.94 52203.01 88888.00 2011-03-13 15:24:53.904 072 18298.97 57.95 52203.08 88888.00 2011-03-13 15:24:54.404 072 18299.03 57.96 52202.94 88888.00 2011-03-13 15:24:54.904 072 18299.06 58.00 52202.85 88888.00 2011-03-13 15:24:55.404 072 18298.98 58.00 52202.88 88888.00 2011-03-13 15:24:55.904 072 18299.00 57.94 52202.91 88888.00 2011-03-13 15:24:56.404 072 18299.07 57.84 52202.85 88888.00 2011-03-13 15:24:56.904 072 18299.13 57.81 52202.79 88888.00 2011-03-13 15:24:57.404 072 18299.15 57.86 52202.70 88888.00 2011-03-13 15:24:57.904 072 18299.24 57.94 52202.69 88888.00 2011-03-13 15:24:58.404 072 18299.48 57.92 52202.61 88888.00 2011-03-13 15:24:58.904 072 18299.31 57.82 52202.49 88888.00 2011-03-13 15:24:59.404 072 18299.30 57.80 52202.64 88888.00 2011-03-13 15:24:59.904 072 18299.39 57.84 52202.55 88888.00 2011-03-13 15:25:00.404 072 18299.81 57.89 52202.68 88888.00 2011-03-13 15:25:00.904 072 18300.00 57.92 52202.68 88888.00 2011-03-13 15:25:01.404 072 18299.95 57.87 52202.64 88888.00 2011-03-13 15:25:01.904 072 18299.63 57.81 52202.54 88888.00 2011-03-13 15:25:02.404 072 18299.74 57.87 52202.55 88888.00 2011-03-13 15:25:02.904 072 18299.89 57.89 52202.52 88888.00 2011-03-13 15:25:03.404 072 18299.90 57.91 52202.45 88888.00 2011-03-13 15:25:03.904 072 18299.98 57.80 52202.49 88888.00 2011-03-13 15:25:04.404 072 18300.46 57.75 52202.57 88888.00 2011-03-13 15:25:04.904 072 18300.69 57.71 52202.69 88888.00 2011-03-13 15:25:05.404 072 18300.74 57.72 52202.79 88888.00 2011-03-13 15:25:05.904 072 18300.70 57.77 52202.71 88888.00 2011-03-13 15:25:06.404 072 18300.42 57.85 52202.66 88888.00 2011-03-13 15:25:06.904 072 18300.20 57.80 52202.69 88888.00 2011-03-13 15:25:07.404 072 18300.18 57.71 52202.59 88888.00 2011-03-13 15:25:07.904 072 18299.90 57.74 52202.53 88888.00 2011-03-13 15:25:08.404 072 18299.68 57.86 52202.57 88888.00 2011-03-13 15:25:08.904 072 18299.61 57.87 52202.53 88888.00 2011-03-13 15:25:09.404 072 18299.79 57.89 52202.48 88888.00 2011-03-13 15:25:09.904 072 18299.81 57.82 52202.54 88888.00 2011-03-13 15:25:10.404 072 18299.69 57.87 52202.61 88888.00 2011-03-13 15:25:10.904 072 18299.67 57.96 52202.53 88888.00 2011-03-13 15:25:11.404 072 18300.05 57.98 52202.67 88888.00 2011-03-13 15:25:11.904 072 18300.33 57.94 52202.80 88888.00 2011-03-13 15:25:12.404 072 18300.11 57.97 52202.73 88888.00 2011-03-13 15:25:12.904 072 18299.92 58.01 52202.68 88888.00 2011-03-13 15:25:13.404 072 18299.89 58.02 52202.62 88888.00 2011-03-13 15:25:13.904 072 18300.12 57.95 52202.61 88888.00 2011-03-13 15:25:14.404 072 18299.93 57.88 52202.60 88888.00 2011-03-13 15:25:14.904 072 18299.95 57.91 52202.60 88888.00 2011-03-13 15:25:15.404 072 18299.92 57.99 52202.62 88888.00 2011-03-13 15:25:15.904 072 18299.80 57.99 52202.73 88888.00 2011-03-13 15:25:16.404 072 18299.87 58.07 52202.87 88888.00 2011-03-13 15:25:16.904 072 18299.90 58.10 52202.75 88888.00 2011-03-13 15:25:17.404 072 18299.90 58.12 52202.76 88888.00 2011-03-13 15:25:17.904 072 18299.99 58.14 52202.71 88888.00 2011-03-13 15:25:18.404 072 18300.07 58.18 52202.64 88888.00 2011-03-13 15:25:18.904 072 18299.96 58.31 52202.62 88888.00 2011-03-13 15:25:19.404 072 18299.79 58.38 52202.67 88888.00 2011-03-13 15:25:19.904 072 18299.67 58.41 52202.68 88888.00 2011-03-13 15:25:20.404 072 18299.69 58.49 52202.70 88888.00 2011-03-13 15:25:20.904 072 18300.02 58.67 52202.60 88888.00 2011-03-13 15:25:21.404 072 18300.03 58.79 52202.33 88888.00 2011-03-13 15:25:21.904 072 18299.96 58.80 52202.22 88888.00 2011-03-13 15:25:22.404 072 18299.90 58.87 52202.15 88888.00 2011-03-13 15:25:22.904 072 18299.85 58.88 52202.13 88888.00 2011-03-13 15:25:23.404 072 18299.88 59.00 52202.10 88888.00 2011-03-13 15:25:23.904 072 18300.16 59.06 52202.03 88888.00 2011-03-13 15:25:24.404 072 18300.40 59.10 52202.06 88888.00 2011-03-13 15:25:24.904 072 18299.95 59.08 52201.92 88888.00 2011-03-13 15:25:25.404 072 18299.77 59.11 52201.90 88888.00 2011-03-13 15:25:25.904 072 18300.07 59.21 52201.84 88888.00 2011-03-13 15:25:26.404 072 18300.35 59.27 52201.75 88888.00 2011-03-13 15:25:26.904 072 18300.32 59.36 52201.61 88888.00 2011-03-13 15:25:27.404 072 18299.89 59.43 52201.48 88888.00 2011-03-13 15:25:27.904 072 18299.56 59.56 52201.53 88888.00 2011-03-13 15:25:28.404 072 18299.23 59.62 52201.53 88888.00 2011-03-13 15:25:28.904 072 18299.12 59.63 52201.48 88888.00 2011-03-13 15:25:29.404 072 18298.98 59.71 52201.27 88888.00 2011-03-13 15:25:29.904 072 18298.87 59.87 52201.07 88888.00 2011-03-13 15:25:30.404 072 18298.69 60.02 52200.87 88888.00 2011-03-13 15:25:30.904 072 18298.65 60.08 52200.76 88888.00 2011-03-13 15:25:31.404 072 18298.52 60.20 52200.68 88888.00 2011-03-13 15:25:31.904 072 18297.81 60.25 52200.66 88888.00 2011-03-13 15:25:32.404 072 18297.27 60.30 52200.63 88888.00 2011-03-13 15:25:32.904 072 18296.76 60.29 52200.57 88888.00 2011-03-13 15:25:33.404 072 18296.33 60.18 52200.58 88888.00 2011-03-13 15:25:33.904 072 18295.97 60.02 52200.63 88888.00 2011-03-13 15:25:34.404 072 18295.68 59.94 52200.52 88888.00 2011-03-13 15:25:34.904 072 18295.55 59.80 52200.48 88888.00 2011-03-13 15:25:35.404 072 18295.24 59.67 52200.45 88888.00 2011-03-13 15:25:35.904 072 18294.88 59.47 52200.32 88888.00 2011-03-13 15:25:36.404 072 18294.68 59.25 52200.22 88888.00 2011-03-13 15:25:36.904 072 18294.70 59.01 52200.13 88888.00 2011-03-13 15:25:37.404 072 18294.75 58.74 52200.04 88888.00 2011-03-13 15:25:37.904 072 18294.26 58.29 52199.94 88888.00 2011-03-13 15:25:38.404 072 18293.87 57.78 52200.05 88888.00 2011-03-13 15:25:38.904 072 18293.86 57.30 52200.09 88888.00 2011-03-13 15:25:39.404 072 18294.02 56.87 52200.11 88888.00 2011-03-13 15:25:39.904 072 18294.20 56.45 52200.23 88888.00 2011-03-13 15:25:40.404 072 18294.36 56.10 52200.36 88888.00 2011-03-13 15:25:40.904 072 18294.51 55.66 52200.46 88888.00 2011-03-13 15:25:41.404 072 18294.97 55.20 52200.56 88888.00 2011-03-13 15:25:41.904 072 18295.59 54.92 52200.72 88888.00 2011-03-13 15:25:42.404 072 18296.20 54.87 52200.97 88888.00 2011-03-13 15:25:42.904 072 18296.94 54.93 52201.11 88888.00 2011-03-13 15:25:43.404 072 18297.61 55.14 52201.31 88888.00 2011-03-13 15:25:43.904 072 18298.16 55.41 52201.65 88888.00 2011-03-13 15:25:44.404 072 18298.87 55.74 52201.95 88888.00 2011-03-13 15:25:44.904 072 18299.30 56.08 52202.31 88888.00 2011-03-13 15:25:45.404 072 18299.35 56.36 52202.56 88888.00 2011-03-13 15:25:45.904 072 18299.07 56.61 52202.69 88888.00 2011-03-13 15:25:46.404 072 18299.05 56.80 52202.67 88888.00 2011-03-13 15:25:46.904 072 18299.01 56.92 52202.80 88888.00 2011-03-13 15:25:47.404 072 18299.01 57.06 52202.82 88888.00 2011-03-13 15:25:47.904 072 18299.07 57.25 52202.71 88888.00 2011-03-13 15:25:48.404 072 18299.08 57.34 52202.71 88888.00 2011-03-13 15:25:48.904 072 18298.98 57.44 52202.78 88888.00 2011-03-13 15:25:49.404 072 18299.22 57.48 52202.90 88888.00 2011-03-13 15:25:49.904 072 18299.40 57.56 52202.91 88888.00 2011-03-13 15:25:50.404 072 18299.57 57.57 52202.85 88888.00 2011-03-13 15:25:50.904 072 18299.69 57.56 52202.84 88888.00 2011-03-13 15:25:51.404 072 18299.40 57.51 52202.83 88888.00 2011-03-13 15:25:51.904 072 18299.03 57.47 52202.81 88888.00 2011-03-13 15:25:52.404 072 18298.97 57.49 52202.79 88888.00 2011-03-13 15:25:52.904 072 18299.00 57.53 52202.81 88888.00 2011-03-13 15:25:53.404 072 18299.14 57.56 52202.83 88888.00 2011-03-13 15:25:53.904 072 18299.06 57.49 52202.80 88888.00 2011-03-13 15:25:54.404 072 18299.01 57.48 52202.88 88888.00 2011-03-13 15:25:54.904 072 18298.96 57.51 52202.78 88888.00 2011-03-13 15:25:55.404 072 18298.92 57.56 52202.72 88888.00 2011-03-13 15:25:55.904 072 18298.83 57.51 52202.75 88888.00 2011-03-13 15:25:56.404 072 18298.97 57.52 52202.76 88888.00 2011-03-13 15:25:56.904 072 18299.09 57.57 52202.81 88888.00 2011-03-13 15:25:57.404 072 18299.16 57.60 52202.75 88888.00 2011-03-13 15:25:57.904 072 18299.42 57.58 52202.88 88888.00 2011-03-13 15:25:58.404 072 18299.12 57.61 52202.96 88888.00 2011-03-13 15:25:58.904 072 18298.83 57.66 52203.03 88888.00 2011-03-13 15:25:59.404 072 18298.80 57.74 52203.08 88888.00 2011-03-13 15:25:59.904 072 18299.01 57.73 52202.93 88888.00 2011-03-13 15:26:00.404 072 18298.87 57.77 52202.84 88888.00 2011-03-13 15:26:00.904 072 18298.76 57.84 52202.85 88888.00 2011-03-13 15:26:01.404 072 18298.82 57.89 52202.91 88888.00 2011-03-13 15:26:01.904 072 18298.79 57.95 52202.92 88888.00 2011-03-13 15:26:02.404 072 18298.83 57.98 52202.82 88888.00 2011-03-13 15:26:02.904 072 18299.14 58.01 52202.77 88888.00 2011-03-13 15:26:03.404 072 18299.36 58.03 52202.76 88888.00 2011-03-13 15:26:03.904 072 18299.05 58.10 52202.85 88888.00 2011-03-13 15:26:04.404 072 18299.25 58.10 52202.78 88888.00 2011-03-13 15:26:04.904 072 18299.44 58.03 52202.69 88888.00 2011-03-13 15:26:05.404 072 18299.47 58.13 52202.76 88888.00 2011-03-13 15:26:05.904 072 18299.44 58.22 52202.72 88888.00 2011-03-13 15:26:06.404 072 18299.31 58.32 52202.70 88888.00 2011-03-13 15:26:06.904 072 18298.92 58.30 52202.66 88888.00 2011-03-13 15:26:07.404 072 18299.23 58.29 52202.69 88888.00 2011-03-13 15:26:07.904 072 18298.82 58.41 52202.54 88888.00 2011-03-13 15:26:08.404 072 18298.59 58.60 52202.57 88888.00 2011-03-13 15:26:08.904 072 18298.61 58.74 52202.56 88888.00 2011-03-13 15:26:09.404 072 18298.73 58.77 52202.40 88888.00 2011-03-13 15:26:09.904 072 18298.70 58.86 52202.27 88888.00 2011-03-13 15:26:10.404 072 18298.71 59.02 52202.08 88888.00 2011-03-13 15:26:10.904 072 18298.76 59.26 52201.94 88888.00 2011-03-13 15:26:11.404 072 18299.00 59.57 52201.83 88888.00 2011-03-13 15:26:11.904 072 18299.46 59.92 52201.82 88888.00 2011-03-13 15:26:12.404 072 18299.90 60.29 52201.56 88888.00 2011-03-13 15:26:12.904 072 18300.35 60.74 52201.24 88888.00 2011-03-13 15:26:13.404 072 18300.79 61.02 52201.01 88888.00 2011-03-13 15:26:13.904 072 18301.10 61.30 52200.76 88888.00 2011-03-13 15:26:14.404 072 18301.57 61.53 52200.55 88888.00 2011-03-13 15:26:14.904 072 18302.24 61.57 52200.38 88888.00 2011-03-13 15:26:15.404 072 18302.78 61.53 52200.23 88888.00 2011-03-13 15:26:15.904 072 18303.44 61.43 52200.01 88888.00 2011-03-13 15:26:16.404 072 18304.37 61.30 52199.74 88888.00 2011-03-13 15:26:16.904 072 18304.72 61.18 52199.57 88888.00 2011-03-13 15:26:17.404 072 18304.87 60.80 52199.36 88888.00 2011-03-13 15:26:17.904 072 18305.22 60.43 52199.20 88888.00 2011-03-13 15:26:18.404 072 18305.65 60.08 52199.05 88888.00 2011-03-13 15:26:18.904 072 18306.01 59.62 52199.02 88888.00 2011-03-13 15:26:19.404 072 18306.09 59.31 52199.05 88888.00 2011-03-13 15:26:19.904 072 18305.91 59.07 52199.01 88888.00 2011-03-13 15:26:20.404 072 18305.35 58.87 52198.97 88888.00 2011-03-13 15:26:20.904 072 18305.03 58.62 52199.01 88888.00 2011-03-13 15:26:21.404 072 18305.01 58.42 52199.04 88888.00 2011-03-13 15:26:21.904 072 18304.89 58.32 52199.02 88888.00 2011-03-13 15:26:22.404 072 18304.99 58.22 52199.01 88888.00 2011-03-13 15:26:22.904 072 18305.27 58.15 52199.02 88888.00 2011-03-13 15:26:23.404 072 18305.23 58.04 52199.05 88888.00 2011-03-13 15:26:23.904 072 18304.87 58.06 52198.89 88888.00 2011-03-13 15:26:24.404 072 18304.71 58.08 52198.82 88888.00 2011-03-13 15:26:24.904 072 18304.66 58.09 52198.93 88888.00 2011-03-13 15:26:25.404 072 18304.78 58.04 52199.01 88888.00 2011-03-13 15:26:25.904 072 18304.85 58.05 52198.97 88888.00 2011-03-13 15:26:26.404 072 18305.05 58.05 52198.98 88888.00 2011-03-13 15:26:26.904 072 18305.20 58.11 52198.89 88888.00 2011-03-13 15:26:27.404 072 18305.22 58.19 52198.82 88888.00 2011-03-13 15:26:27.904 072 18305.30 58.22 52198.93 88888.00 2011-03-13 15:26:28.404 072 18305.22 58.27 52198.94 88888.00 2011-03-13 15:26:28.904 072 18305.16 58.30 52198.90 88888.00 2011-03-13 15:26:29.404 072 18305.15 58.27 52198.90 88888.00 2011-03-13 15:26:29.904 072 18305.27 58.27 52198.90 88888.00 2011-03-13 15:26:30.404 072 18305.22 58.27 52198.79 88888.00 2011-03-13 15:26:30.904 072 18305.22 58.20 52198.66 88888.00 2011-03-13 15:26:31.404 072 18305.25 58.26 52198.64 88888.00 2011-03-13 15:26:31.904 072 18305.25 58.31 52198.67 88888.00 2011-03-13 15:26:32.404 072 18305.43 58.34 52198.69 88888.00 2011-03-13 15:26:32.904 072 18305.47 58.26 52198.67 88888.00 2011-03-13 15:26:33.404 072 18305.39 58.27 52198.77 88888.00 2011-03-13 15:26:33.904 072 18305.19 58.35 52198.77 88888.00 2011-03-13 15:26:34.404 072 18305.11 58.39 52198.73 88888.00 2011-03-13 15:26:34.904 072 18305.20 58.41 52198.65 88888.00 2011-03-13 15:26:35.404 072 18305.17 58.38 52198.61 88888.00 2011-03-13 15:26:35.904 072 18305.08 58.37 52198.64 88888.00 2011-03-13 15:26:36.404 072 18305.09 58.40 52198.61 88888.00 2011-03-13 15:26:36.904 072 18305.06 58.37 52198.77 88888.00 2011-03-13 15:26:37.404 072 18305.03 58.34 52198.76 88888.00 2011-03-13 15:26:37.904 072 18305.06 58.30 52198.72 88888.00 2011-03-13 15:26:38.404 072 18305.55 58.28 52198.74 88888.00 2011-03-13 15:26:38.904 072 18305.74 58.35 52198.79 88888.00 2011-03-13 15:26:39.404 072 18305.65 58.29 52198.82 88888.00 2011-03-13 15:26:39.904 072 18305.61 58.16 52198.88 88888.00 2011-03-13 15:26:40.404 072 18305.46 58.10 52198.90 88888.00 2011-03-13 15:26:40.904 072 18305.33 58.13 52198.85 88888.00 2011-03-13 15:26:41.404 072 18305.48 58.08 52198.94 88888.00 2011-03-13 15:26:41.904 072 18305.13 58.01 52198.90 88888.00 2011-03-13 15:26:42.404 072 18305.15 57.95 52198.85 88888.00 2011-03-13 15:26:42.904 072 18305.33 57.95 52198.81 88888.00 2011-03-13 15:26:43.404 072 18305.20 57.98 52198.71 88888.00 2011-03-13 15:26:43.904 072 18305.11 58.05 52198.67 88888.00 2011-03-13 15:26:44.404 072 18305.22 58.00 52198.75 88888.00 2011-03-13 15:26:44.904 072 18305.17 57.87 52198.82 88888.00 2011-03-13 15:26:45.404 072 18305.11 57.78 52198.77 88888.00 2011-03-13 15:26:45.904 072 18305.11 57.76 52198.76 88888.00 2011-03-13 15:26:46.404 072 18305.10 57.66 52198.88 88888.00 2011-03-13 15:26:46.904 072 18305.16 57.57 52198.82 88888.00 2011-03-13 15:26:47.404 072 18305.10 57.52 52198.76 88888.00 2011-03-13 15:26:47.904 072 18305.13 57.40 52198.72 88888.00 2011-03-13 15:26:48.404 072 18305.20 57.38 52198.75 88888.00 2011-03-13 15:26:48.904 072 18305.25 57.33 52198.79 88888.00 2011-03-13 15:26:49.404 072 18305.28 57.29 52198.77 88888.00 2011-03-13 15:26:49.904 072 18305.20 57.14 52198.85 88888.00 2011-03-13 15:26:50.404 072 18305.19 57.26 52198.87 88888.00 2011-03-13 15:26:50.904 072 18305.13 57.29 52198.83 88888.00 2011-03-13 15:26:51.404 072 18305.06 57.33 52198.95 88888.00 2011-03-13 15:26:51.904 072 18305.10 57.22 52199.05 88888.00 2011-03-13 15:26:52.404 072 18305.08 57.19 52199.06 88888.00 2011-03-13 15:26:52.904 072 18305.05 57.25 52198.99 88888.00 2011-03-13 15:26:53.404 072 18305.04 57.11 52199.05 88888.00 2011-03-13 15:26:53.904 072 18305.13 57.01 52199.05 88888.00 2011-03-13 15:26:54.404 072 18305.65 56.99 52198.98 88888.00 2011-03-13 15:26:54.904 072 18305.97 57.00 52199.02 88888.00 2011-03-13 15:26:55.404 072 18305.88 57.08 52199.01 88888.00 2011-03-13 15:26:55.904 072 18305.68 57.08 52198.89 88888.00 2011-03-13 15:26:56.404 072 18305.44 57.01 52198.82 88888.00 2011-03-13 15:26:56.904 072 18305.55 56.88 52198.94 88888.00 2011-03-13 15:26:57.404 072 18305.26 56.86 52199.05 88888.00 2011-03-13 15:26:57.904 072 18305.24 56.87 52199.00 88888.00 2011-03-13 15:26:58.404 072 18305.37 56.79 52199.04 88888.00 2011-03-13 15:26:58.904 072 18305.58 56.76 52198.92 88888.00 2011-03-13 15:26:59.404 072 18305.24 56.68 52198.97 88888.00 2011-03-13 15:26:59.904 072 18305.20 56.72 52199.06 88888.00 2011-03-13 15:27:00.404 072 18305.22 56.74 52198.93 88888.00 2011-03-13 15:27:00.904 072 18304.94 56.74 52198.93 88888.00 2011-03-13 15:27:01.404 072 18304.87 56.73 52198.94 88888.00 2011-03-13 15:27:01.904 072 18304.82 56.70 52198.99 88888.00 2011-03-13 15:27:02.404 072 18304.91 56.78 52199.01 88888.00 2011-03-13 15:27:02.904 072 18304.88 56.80 52198.99 88888.00 2011-03-13 15:27:03.404 072 18304.80 56.75 52198.93 88888.00 2011-03-13 15:27:03.904 072 18304.79 56.77 52199.02 88888.00 2011-03-13 15:27:04.404 072 18304.79 56.79 52199.09 88888.00 2011-03-13 15:27:04.904 072 18304.90 56.75 52199.06 88888.00 2011-03-13 15:27:05.404 072 18304.77 56.74 52199.10 88888.00 2011-03-13 15:27:05.904 072 18304.81 56.73 52199.17 88888.00 2011-03-13 15:27:06.404 072 18304.85 56.79 52199.02 88888.00 2011-03-13 15:27:06.904 072 18304.94 56.77 52198.92 88888.00 2011-03-13 15:27:07.404 072 18305.43 56.80 52198.99 88888.00 2011-03-13 15:27:07.904 072 18305.30 56.78 52199.07 88888.00 2011-03-13 15:27:08.404 072 18304.89 56.84 52199.02 88888.00 2011-03-13 15:27:08.904 072 18304.87 56.85 52198.99 88888.00 2011-03-13 15:27:09.404 072 18305.26 56.78 52199.04 88888.00 2011-03-13 15:27:09.904 072 18305.13 56.79 52199.08 88888.00 2011-03-13 15:27:10.404 072 18305.13 56.86 52198.96 88888.00 2011-03-13 15:27:10.904 072 18305.30 56.89 52198.98 88888.00 2011-03-13 15:27:11.404 072 18305.35 56.96 52198.87 88888.00 2011-03-13 15:27:11.904 072 18305.01 56.95 52198.86 88888.00 2011-03-13 15:27:12.404 072 18304.87 56.90 52198.94 88888.00 2011-03-13 15:27:12.904 072 18304.78 56.84 52198.87 88888.00 2011-03-13 15:27:13.404 072 18304.72 56.86 52198.85 88888.00 2011-03-13 15:27:13.904 072 18305.06 56.80 52199.02 88888.00 2011-03-13 15:27:14.404 072 18304.92 56.80 52199.04 88888.00 2011-03-13 15:27:14.904 072 18304.69 56.86 52198.89 88888.00 2011-03-13 15:27:15.404 072 18304.76 56.88 52198.94 88888.00 2011-03-13 15:27:15.904 072 18304.80 56.93 52198.95 88888.00 2011-03-13 15:27:16.404 072 18305.01 56.98 52198.98 88888.00 2011-03-13 15:27:16.904 072 18304.91 56.95 52199.07 88888.00 2011-03-13 15:27:17.404 072 18304.88 56.90 52199.13 88888.00 2011-03-13 15:27:17.904 072 18304.76 56.87 52199.13 88888.00 2011-03-13 15:27:18.404 072 18304.67 56.90 52199.05 88888.00 2011-03-13 15:27:18.904 072 18304.73 56.88 52199.16 88888.00 2011-03-13 15:27:19.404 072 18304.72 56.86 52199.19 88888.00 2011-03-13 15:27:19.904 072 18304.76 56.87 52199.12 88888.00 2011-03-13 15:27:20.404 072 18304.69 56.89 52199.14 88888.00 2011-03-13 15:27:20.904 072 18304.66 56.99 52199.22 88888.00 2011-03-13 15:27:21.404 072 18305.01 56.94 52199.13 88888.00 2011-03-13 15:27:21.904 072 18305.31 56.94 52199.21 88888.00 2011-03-13 15:27:22.404 072 18305.49 56.95 52199.32 88888.00 2011-03-13 15:27:22.904 072 18305.48 56.95 52199.31 88888.00 2011-03-13 15:27:23.404 072 18304.91 56.98 52199.21 88888.00 2011-03-13 15:27:23.904 072 18304.94 57.00 52199.16 88888.00 2011-03-13 15:27:24.404 072 18305.21 57.09 52199.12 88888.00 2011-03-13 15:27:24.904 072 18305.31 57.15 52199.32 88888.00 2011-03-13 15:27:25.404 072 18305.32 57.13 52199.34 88888.00 2011-03-13 15:27:25.904 072 18305.36 57.04 52199.31 88888.00 2011-03-13 15:27:26.404 072 18305.37 57.01 52199.35 88888.00 2011-03-13 15:27:26.904 072 18305.43 56.99 52199.34 88888.00 2011-03-13 15:27:27.404 072 18305.43 57.00 52199.32 88888.00 2011-03-13 15:27:27.904 072 18305.28 57.05 52199.32 88888.00 2011-03-13 15:27:28.404 072 18304.80 57.03 52199.34 88888.00 2011-03-13 15:27:28.904 072 18304.65 57.00 52199.30 88888.00 2011-03-13 15:27:29.404 072 18304.73 56.95 52199.16 88888.00 2011-03-13 15:27:29.904 072 18304.80 56.92 52199.12 88888.00 2011-03-13 15:27:30.404 072 18305.15 57.02 52199.12 88888.00 2011-03-13 15:27:30.904 072 18305.21 57.04 52199.20 88888.00 2011-03-13 15:27:31.404 072 18305.32 57.07 52199.29 88888.00 2011-03-13 15:27:31.904 072 18305.10 57.04 52199.29 88888.00 2011-03-13 15:27:32.404 072 18304.87 57.00 52199.34 88888.00 2011-03-13 15:27:32.904 072 18304.66 57.01 52199.28 88888.00 2011-03-13 15:27:33.404 072 18304.74 56.98 52199.27 88888.00 2011-03-13 15:27:33.904 072 18304.81 56.98 52199.19 88888.00 2011-03-13 15:27:34.404 072 18304.95 56.91 52199.13 88888.00 2011-03-13 15:27:34.904 072 18305.09 56.89 52199.18 88888.00 2011-03-13 15:27:35.404 072 18305.01 56.94 52199.17 88888.00 2011-03-13 15:27:35.904 072 18304.87 56.93 52199.30 88888.00 2011-03-13 15:27:36.404 072 18304.83 56.97 52199.24 88888.00 2011-03-13 15:27:36.904 072 18304.84 57.02 52199.19 88888.00 2011-03-13 15:27:37.404 072 18305.01 57.02 52199.08 88888.00 2011-03-13 15:27:37.904 072 18304.92 57.00 52199.12 88888.00 2011-03-13 15:27:38.404 072 18305.00 57.01 52199.09 88888.00 2011-03-13 15:27:38.904 072 18304.92 57.02 52199.13 88888.00 2011-03-13 15:27:39.404 072 18304.87 57.03 52199.02 88888.00 2011-03-13 15:27:39.904 072 18305.03 56.94 52199.07 88888.00 2011-03-13 15:27:40.404 072 18304.96 56.93 52199.07 88888.00 2011-03-13 15:27:40.904 072 18304.90 56.92 52199.14 88888.00 2011-03-13 15:27:41.404 072 18304.82 56.99 52199.17 88888.00 2011-03-13 15:27:41.904 072 18304.93 57.03 52199.20 88888.00 2011-03-13 15:27:42.404 072 18305.03 57.05 52199.18 88888.00 2011-03-13 15:27:42.904 072 18304.95 57.03 52199.09 88888.00 2011-03-13 15:27:43.404 072 18305.13 57.03 52199.16 88888.00 2011-03-13 15:27:43.904 072 18305.14 57.19 52199.24 88888.00 2011-03-13 15:27:44.404 072 18305.34 57.14 52199.14 88888.00 2011-03-13 15:27:44.904 072 18305.57 57.05 52199.13 88888.00 2011-03-13 15:27:45.404 072 18305.57 57.10 52199.07 88888.00 2011-03-13 15:27:45.904 072 18305.53 57.06 52199.11 88888.00 2011-03-13 15:27:46.404 072 18305.49 57.08 52199.22 88888.00 2011-03-13 15:27:46.904 072 18305.49 57.07 52199.29 88888.00 2011-03-13 15:27:47.404 072 18305.57 57.10 52199.44 88888.00 2011-03-13 15:27:47.904 072 18305.55 57.21 52199.37 88888.00 2011-03-13 15:27:48.404 072 18304.93 57.20 52199.28 88888.00 2011-03-13 15:27:48.904 072 18304.63 57.20 52199.24 88888.00 2011-03-13 15:27:49.404 072 18304.61 57.15 52199.34 88888.00 2011-03-13 15:27:49.904 072 18304.70 57.11 52199.34 88888.00 2011-03-13 15:27:50.404 072 18304.84 57.14 52199.35 88888.00 2011-03-13 15:27:50.904 072 18304.71 57.26 52199.39 88888.00 2011-03-13 15:27:51.404 072 18304.69 57.28 52199.39 88888.00 2011-03-13 15:27:51.904 072 18304.72 57.31 52199.33 88888.00 2011-03-13 15:27:52.404 072 18304.63 57.30 52199.30 88888.00 2011-03-13 15:27:52.904 072 18304.65 57.34 52199.30 88888.00 2011-03-13 15:27:53.404 072 18304.67 57.31 52199.34 88888.00 2011-03-13 15:27:53.904 072 18304.70 57.32 52199.43 88888.00 2011-03-13 15:27:54.404 072 18304.62 57.31 52199.46 88888.00 2011-03-13 15:27:54.904 072 18304.57 57.33 52199.43 88888.00 2011-03-13 15:27:55.404 072 18304.60 57.24 52199.45 88888.00 2011-03-13 15:27:55.904 072 18304.57 57.24 52199.40 88888.00 2011-03-13 15:27:56.404 072 18304.81 57.22 52199.35 88888.00 2011-03-13 15:27:56.904 072 18305.04 57.27 52199.37 88888.00 2011-03-13 15:27:57.404 072 18304.68 57.31 52199.46 88888.00 2011-03-13 15:27:57.904 072 18304.52 57.33 52199.50 88888.00 2011-03-13 15:27:58.404 072 18304.48 57.31 52199.60 88888.00 2011-03-13 15:27:58.904 072 18304.84 57.30 52199.56 88888.00 2011-03-13 15:27:59.404 072 18305.00 57.29 52199.42 88888.00 2011-03-13 15:27:59.904 072 18305.05 57.35 52199.51 88888.00 2011-03-13 15:28:00.404 072 18304.90 57.32 52199.53 88888.00 2011-03-13 15:28:00.904 072 18305.02 57.33 52199.57 88888.00 2011-03-13 15:28:01.404 072 18305.01 57.31 52199.50 88888.00 2011-03-13 15:28:01.904 072 18304.87 57.27 52199.55 88888.00 2011-03-13 15:28:02.404 072 18304.41 57.15 52199.50 88888.00 2011-03-13 15:28:02.904 072 18304.51 57.15 52199.41 88888.00 2011-03-13 15:28:03.404 072 18304.74 57.14 52199.39 88888.00 2011-03-13 15:28:03.904 072 18304.81 57.15 52199.40 88888.00 2011-03-13 15:28:04.404 072 18304.80 57.12 52199.34 88888.00 2011-03-13 15:28:04.904 072 18304.81 57.15 52199.32 88888.00 2011-03-13 15:28:05.404 072 18304.82 57.10 52199.40 88888.00 2011-03-13 15:28:05.904 072 18304.84 57.15 52199.36 88888.00 2011-03-13 15:28:06.404 072 18304.87 57.11 52199.32 88888.00 2011-03-13 15:28:06.904 072 18304.65 56.99 52199.31 88888.00 2011-03-13 15:28:07.404 072 18304.30 56.94 52199.34 88888.00 2011-03-13 15:28:07.904 072 18304.24 56.93 52199.31 88888.00 2011-03-13 15:28:08.404 072 18304.16 56.86 52199.35 88888.00 2011-03-13 15:28:08.904 072 18304.18 56.90 52199.31 88888.00 2011-03-13 15:28:09.404 072 18304.65 56.99 52199.28 88888.00 2011-03-13 15:28:09.904 072 18304.76 56.99 52199.28 88888.00 2011-03-13 15:28:10.404 072 18304.51 57.05 52199.30 88888.00 2011-03-13 15:28:10.904 072 18304.78 57.11 52199.43 88888.00 2011-03-13 15:28:11.404 072 18304.98 57.07 52199.47 88888.00 2011-03-13 15:28:11.904 072 18305.01 57.09 52199.37 88888.00 2011-03-13 15:28:12.404 072 18304.89 57.12 52199.37 88888.00 2011-03-13 15:28:12.904 072 18304.84 57.12 52199.47 88888.00 2011-03-13 15:28:13.404 072 18304.79 57.09 52199.45 88888.00 2011-03-13 15:28:13.904 072 18304.37 57.19 52199.34 88888.00 2011-03-13 15:28:14.404 072 18304.25 57.22 52199.44 88888.00 2011-03-13 15:28:14.904 072 18304.19 57.16 52199.57 88888.00 2011-03-13 15:28:15.404 072 18304.27 57.15 52199.50 88888.00 2011-03-13 15:28:15.904 072 18304.38 57.23 52199.51 88888.00 2011-03-13 15:28:16.404 072 18304.22 57.23 52199.51 88888.00 2011-03-13 15:28:16.904 072 18304.17 57.28 52199.39 88888.00 2011-03-13 15:28:17.404 072 18304.15 57.29 52199.46 88888.00 2011-03-13 15:28:17.904 072 18304.20 57.31 52199.64 88888.00 2011-03-13 15:28:18.404 072 18304.11 57.39 52199.64 88888.00 2011-03-13 15:28:18.904 072 18304.13 57.41 52199.58 88888.00 2011-03-13 15:28:19.404 072 18304.03 57.48 52199.66 88888.00 2011-03-13 15:28:19.904 072 18304.07 57.57 52199.58 88888.00 2011-03-13 15:28:20.404 072 18304.04 57.58 52199.56 88888.00 2011-03-13 15:28:20.904 072 18304.07 57.64 52199.55 88888.00 2011-03-13 15:28:21.404 072 18304.04 57.68 52199.51 88888.00 2011-03-13 15:28:21.904 072 18303.72 57.69 52199.62 88888.00 2011-03-13 15:28:22.404 072 18303.61 57.66 52199.59 88888.00 2011-03-13 15:28:22.904 072 18303.73 57.70 52199.58 88888.00 2011-03-13 15:28:23.404 072 18303.94 57.75 52199.60 88888.00 2011-03-13 15:28:23.904 072 18304.04 57.80 52199.63 88888.00 2011-03-13 15:28:24.404 072 18304.41 57.82 52199.63 88888.00 2011-03-13 15:28:24.904 072 18304.50 57.88 52199.63 88888.00 2011-03-13 15:28:25.404 072 18304.25 57.95 52199.63 88888.00 2011-03-13 15:28:25.904 072 18303.85 57.93 52199.64 88888.00 2011-03-13 15:28:26.404 072 18303.95 57.90 52199.51 88888.00 2011-03-13 15:28:26.904 072 18304.09 57.95 52199.42 88888.00 2011-03-13 15:28:27.404 072 18304.04 57.97 52199.47 88888.00 2011-03-13 15:28:27.904 072 18304.02 58.03 52199.59 88888.00 2011-03-13 15:28:28.404 072 18303.72 58.05 52199.54 88888.00 2011-03-13 15:28:28.904 072 18303.28 58.18 52199.36 88888.00 2011-03-13 15:28:29.404 072 18303.38 58.24 52199.42 88888.00 2011-03-13 15:28:29.904 072 18303.86 58.26 52199.40 88888.00 2011-03-13 15:28:30.404 072 18303.71 58.20 52199.43 88888.00 2011-03-13 15:28:30.904 072 18303.60 58.20 52199.37 88888.00 2011-03-13 15:28:31.404 072 18303.60 58.24 52199.28 88888.00 2011-03-13 15:28:31.904 072 18303.76 58.22 52199.40 88888.00 2011-03-13 15:28:32.404 072 18303.54 58.26 52199.45 88888.00 2011-03-13 15:28:32.904 072 18303.32 58.24 52199.41 88888.00 2011-03-13 15:28:33.404 072 18303.36 58.19 52199.44 88888.00 2011-03-13 15:28:33.904 072 18303.53 58.21 52199.43 88888.00 2011-03-13 15:28:34.404 072 18303.37 58.18 52199.43 88888.00 2011-03-13 15:28:34.904 072 18303.36 58.21 52199.45 88888.00 2011-03-13 15:28:35.404 072 18303.29 58.29 52199.36 88888.00 2011-03-13 15:28:35.904 072 18303.26 58.23 52199.41 88888.00 2011-03-13 15:28:36.404 072 18303.30 58.20 52199.37 88888.00 2011-03-13 15:28:36.904 072 18303.62 58.22 52199.44 88888.00 2011-03-13 15:28:37.404 072 18303.80 58.15 52199.34 88888.00 2011-03-13 15:28:37.904 072 18303.54 58.14 52199.14 88888.00 2011-03-13 15:28:38.404 072 18303.86 58.13 52199.13 88888.00 2011-03-13 15:28:38.904 072 18303.79 58.03 52199.19 88888.00 2011-03-13 15:28:39.404 072 18303.50 57.99 52199.13 88888.00 2011-03-13 15:28:39.904 072 18303.46 57.96 52199.13 88888.00 2011-03-13 15:28:40.404 072 18303.73 57.95 52199.17 88888.00 2011-03-13 15:28:40.904 072 18303.97 57.97 52199.10 88888.00 2011-03-13 15:28:41.404 072 18304.30 57.91 52199.17 88888.00 2011-03-13 15:28:41.904 072 18304.59 57.80 52199.14 88888.00 2011-03-13 15:28:42.404 072 18304.68 57.89 52199.17 88888.00 2011-03-13 15:28:42.904 072 18304.71 57.88 52199.16 88888.00 2011-03-13 15:28:43.404 072 18304.58 57.89 52199.11 88888.00 2011-03-13 15:28:43.904 072 18304.11 57.89 52199.10 88888.00 2011-03-13 15:28:44.404 072 18304.08 57.89 52199.21 88888.00 2011-03-13 15:28:44.904 072 18304.07 57.81 52199.10 88888.00 2011-03-13 15:28:45.404 072 18304.04 57.75 52198.99 88888.00 2011-03-13 15:28:45.904 072 18303.91 57.69 52199.01 88888.00 2011-03-13 15:28:46.404 072 18303.82 57.59 52199.11 88888.00 2011-03-13 15:28:46.904 072 18303.84 57.58 52199.05 88888.00 2011-03-13 15:28:47.404 072 18303.63 57.59 52199.06 88888.00 2011-03-13 15:28:47.904 072 18303.64 57.57 52199.16 88888.00 2011-03-13 15:28:48.404 072 18303.60 57.53 52199.21 88888.00 2011-03-13 15:28:48.904 072 18303.48 57.53 52199.01 88888.00 2011-03-13 15:28:49.404 072 18303.49 57.45 52198.92 88888.00 2011-03-13 15:28:49.904 072 18303.44 57.36 52198.96 88888.00 2011-03-13 15:28:50.404 072 18303.36 57.35 52198.81 88888.00 2011-03-13 15:28:50.904 072 18303.35 57.43 52198.81 88888.00 2011-03-13 15:28:51.404 072 18303.29 57.40 52198.79 88888.00 2011-03-13 15:28:51.904 072 18303.33 57.37 52198.83 88888.00 2011-03-13 15:28:52.404 072 18303.36 57.39 52198.95 88888.00 2011-03-13 15:28:52.904 072 18303.72 57.30 52198.94 88888.00 2011-03-13 15:28:53.404 072 18304.00 57.28 52198.97 88888.00 2011-03-13 15:28:53.904 072 18304.05 57.38 52199.02 88888.00 2011-03-13 15:28:54.404 072 18304.05 57.30 52199.00 88888.00 2011-03-13 15:28:54.904 072 18303.76 57.20 52198.99 88888.00 2011-03-13 15:28:55.404 072 18303.58 57.19 52198.97 88888.00 2011-03-13 15:28:55.904 072 18303.41 57.26 52198.90 88888.00 2011-03-13 15:28:56.404 072 18303.43 57.25 52198.87 88888.00 2011-03-13 15:28:56.904 072 18303.47 57.26 52198.73 88888.00 2011-03-13 15:28:57.404 072 18303.43 57.26 52198.73 88888.00 2011-03-13 15:28:57.904 072 18303.59 57.16 52198.75 88888.00 2011-03-13 15:28:58.404 072 18303.91 57.11 52198.83 88888.00 2011-03-13 15:28:58.904 072 18304.07 57.14 52198.74 88888.00 2011-03-13 15:28:59.404 072 18304.15 57.13 52198.76 88888.00 2011-03-13 15:28:59.904 072 18304.20 57.20 52198.77 88888.00 2011-03-13 15:29:00.404 072 18304.23 57.20 52198.70 88888.00 2011-03-13 15:29:00.904 072 18304.26 57.03 52198.70 88888.00 2011-03-13 15:29:01.404 072 18304.06 56.96 52198.70 88888.00 2011-03-13 15:29:01.904 072 18303.74 56.91 52198.72 88888.00 2011-03-13 15:29:02.404 072 18303.65 56.93 52198.67 88888.00 2011-03-13 15:29:02.904 072 18303.69 56.92 52198.81 88888.00 2011-03-13 15:29:03.404 072 18303.70 56.89 52198.74 88888.00 2011-03-13 15:29:03.904 072 18303.64 56.80 52198.71 88888.00 2011-03-13 15:29:04.404 072 18303.62 56.69 52198.77 88888.00 2011-03-13 15:29:04.904 072 18303.72 56.60 52198.86 88888.00 2011-03-13 15:29:05.404 072 18303.75 56.61 52198.82 88888.00 2011-03-13 15:29:05.904 072 18304.07 56.67 52198.88 88888.00 2011-03-13 15:29:06.404 072 18303.95 56.60 52198.89 88888.00 2011-03-13 15:29:06.904 072 18304.08 56.49 52198.82 88888.00 2011-03-13 15:29:07.404 072 18304.11 56.43 52198.78 88888.00 2011-03-13 15:29:07.904 072 18304.07 56.39 52198.78 88888.00 2011-03-13 15:29:08.404 072 18303.91 56.30 52198.79 88888.00 2011-03-13 15:29:08.904 072 18303.95 56.23 52198.76 88888.00 2011-03-13 15:29:09.404 072 18304.29 56.13 52198.65 88888.00 2011-03-13 15:29:09.904 072 18304.51 56.07 52198.69 88888.00 2011-03-13 15:29:10.404 072 18304.67 56.02 52198.75 88888.00 2011-03-13 15:29:10.904 072 18304.82 55.96 52198.76 88888.00 2011-03-13 15:29:11.404 072 18304.87 55.86 52198.64 88888.00 2011-03-13 15:29:11.904 072 18304.78 55.93 52198.60 88888.00 2011-03-13 15:29:12.404 072 18304.81 55.94 52198.64 88888.00 2011-03-13 15:29:12.904 072 18304.96 55.90 52198.64 88888.00 2011-03-13 15:29:13.404 072 18305.03 55.81 52198.58 88888.00 2011-03-13 15:29:13.904 072 18305.08 55.73 52198.48 88888.00 2011-03-13 15:29:14.404 072 18305.10 55.76 52198.66 88888.00 2011-03-13 15:29:14.904 072 18305.06 55.71 52198.64 88888.00 2011-03-13 15:29:15.404 072 18304.72 55.73 52198.63 88888.00 2011-03-13 15:29:15.904 072 18304.51 55.73 52198.53 88888.00 2011-03-13 15:29:16.404 072 18304.18 55.70 52198.43 88888.00 2011-03-13 15:29:16.904 072 18304.03 55.75 52198.39 88888.00 2011-03-13 15:29:17.404 072 18304.02 55.75 52198.38 88888.00 2011-03-13 15:29:17.904 072 18304.06 55.68 52198.38 88888.00 2011-03-13 15:29:18.404 072 18304.02 55.69 52198.40 88888.00 2011-03-13 15:29:18.904 072 18304.01 55.63 52198.43 88888.00 2011-03-13 15:29:19.404 072 18303.93 55.59 52198.50 88888.00 2011-03-13 15:29:19.904 072 18304.02 55.61 52198.46 88888.00 2011-03-13 15:29:20.404 072 18304.11 55.59 52198.43 88888.00 2011-03-13 15:29:20.904 072 18304.37 55.60 52198.42 88888.00 2011-03-13 15:29:21.404 072 18304.71 55.59 52198.40 88888.00 2011-03-13 15:29:21.904 072 18304.99 55.57 52198.49 88888.00 2011-03-13 15:29:22.404 072 18305.14 55.55 52198.60 88888.00 2011-03-13 15:29:22.904 072 18305.06 55.61 52198.67 88888.00 2011-03-13 15:29:23.404 072 18304.79 55.61 52198.67 88888.00 2011-03-13 15:29:23.904 072 18304.40 55.70 52198.58 88888.00 2011-03-13 15:29:24.404 072 18304.44 55.72 52198.67 88888.00 2011-03-13 15:29:24.904 072 18304.94 55.75 52198.70 88888.00 2011-03-13 15:29:25.404 072 18305.38 55.79 52198.71 88888.00 2011-03-13 15:29:25.904 072 18305.19 55.82 52198.81 88888.00 2011-03-13 15:29:26.404 072 18305.01 55.82 52198.89 88888.00 2011-03-13 15:29:26.904 072 18304.90 55.82 52198.75 88888.00 2011-03-13 15:29:27.404 072 18304.91 55.85 52198.76 88888.00 2011-03-13 15:29:27.904 072 18304.76 55.91 52198.78 88888.00 2011-03-13 15:29:28.404 072 18304.57 56.00 52198.83 88888.00 2011-03-13 15:29:28.904 072 18304.92 56.04 52198.74 88888.00 2011-03-13 15:29:29.404 072 18305.05 56.07 52198.81 88888.00 2011-03-13 15:29:29.904 072 18305.04 56.10 52198.90 88888.00 2011-03-13 15:29:30.404 072 18304.79 56.19 52198.93 88888.00 2011-03-13 15:29:30.904 072 18304.38 56.18 52198.98 88888.00 2011-03-13 15:29:31.404 072 18304.32 56.16 52198.93 88888.00 2011-03-13 15:29:31.904 072 18304.22 56.21 52198.87 88888.00 2011-03-13 15:29:32.404 072 18304.29 56.26 52198.89 88888.00 2011-03-13 15:29:32.904 072 18304.58 56.31 52198.88 88888.00 2011-03-13 15:29:33.404 072 18304.85 56.35 52198.97 88888.00 2011-03-13 15:29:33.904 072 18304.94 56.40 52198.96 88888.00 2011-03-13 15:29:34.404 072 18305.02 56.45 52199.01 88888.00 2011-03-13 15:29:34.904 072 18304.83 56.45 52199.04 88888.00 2011-03-13 15:29:35.404 072 18304.38 56.53 52199.19 88888.00 2011-03-13 15:29:35.904 072 18304.36 56.61 52199.27 88888.00 2011-03-13 15:29:36.404 072 18304.49 56.66 52199.16 88888.00 2011-03-13 15:29:36.904 072 18304.41 56.67 52199.16 88888.00 2011-03-13 15:29:37.404 072 18304.43 56.71 52199.16 88888.00 2011-03-13 15:29:37.904 072 18304.55 56.75 52199.02 88888.00 2011-03-13 15:29:38.404 072 18304.61 56.76 52198.99 88888.00 2011-03-13 15:29:38.904 072 18304.72 56.77 52198.92 88888.00 2011-03-13 15:29:39.404 072 18304.59 56.78 52198.89 88888.00 2011-03-13 15:29:39.904 072 18304.57 56.80 52198.92 88888.00 2011-03-13 15:29:40.404 072 18304.95 56.84 52199.02 88888.00 2011-03-13 15:29:40.904 072 18305.11 56.84 52198.90 88888.00 2011-03-13 15:29:41.404 072 18305.00 56.80 52198.87 88888.00 2011-03-13 15:29:41.904 072 18304.79 56.80 52198.93 88888.00 2011-03-13 15:29:42.404 072 18304.68 56.82 52198.96 88888.00 2011-03-13 15:29:42.904 072 18304.69 56.85 52198.94 88888.00 2011-03-13 15:29:43.404 072 18304.79 56.80 52198.90 88888.00 2011-03-13 15:29:43.904 072 18304.93 56.74 52199.00 88888.00 2011-03-13 15:29:44.404 072 18304.81 56.70 52198.94 88888.00 2011-03-13 15:29:44.904 072 18304.87 56.65 52198.95 88888.00 2011-03-13 15:29:45.404 072 18305.14 56.56 52198.95 88888.00 2011-03-13 15:29:45.904 072 18304.83 56.54 52198.99 88888.00 2011-03-13 15:29:46.404 072 18304.60 56.44 52199.09 88888.00 2011-03-13 15:29:46.904 072 18304.67 56.35 52199.10 88888.00 2011-03-13 15:29:47.404 072 18304.71 56.28 52199.10 88888.00 2011-03-13 15:29:47.904 072 18305.15 56.24 52199.06 88888.00 2011-03-13 15:29:48.404 072 18305.15 56.19 52198.99 88888.00 2011-03-13 15:29:48.904 072 18304.83 56.20 52199.05 88888.00 2011-03-13 15:29:49.404 072 18304.85 56.20 52199.07 88888.00 2011-03-13 15:29:49.904 072 18304.83 56.13 52199.10 88888.00 2011-03-13 15:29:50.404 072 18304.79 56.04 52199.08 88888.00 2011-03-13 15:29:50.904 072 18304.60 55.93 52199.02 88888.00 2011-03-13 15:29:51.404 072 18304.78 55.79 52199.02 88888.00 2011-03-13 15:29:51.904 072 18304.74 55.69 52199.10 88888.00 2011-03-13 15:29:52.404 072 18305.04 55.73 52199.05 88888.00 2011-03-13 15:29:52.904 072 18305.37 55.68 52199.02 88888.00 2011-03-13 15:29:53.404 072 18305.49 55.64 52199.10 88888.00 2011-03-13 15:29:53.904 072 18305.36 55.56 52199.11 88888.00 2011-03-13 15:29:54.404 072 18304.96 55.53 52199.07 88888.00 2011-03-13 15:29:54.904 072 18304.89 55.55 52199.16 88888.00 2011-03-13 15:29:55.404 072 18305.20 55.42 52199.23 88888.00 2011-03-13 15:29:55.904 072 18305.38 55.38 52199.22 88888.00 2011-03-13 15:29:56.404 072 18305.20 55.26 52199.21 88888.00 2011-03-13 15:29:56.904 072 18305.00 55.25 52199.28 88888.00 2011-03-13 15:29:57.404 072 18305.34 55.27 52199.33 88888.00 2011-03-13 15:29:57.904 072 18305.32 55.22 52199.30 88888.00 2011-03-13 15:29:58.404 072 18305.08 55.23 52199.25 88888.00 2011-03-13 15:29:58.904 072 18304.74 55.25 52199.12 88888.00 2011-03-13 15:29:59.404 072 18304.63 55.22 52199.00 88888.00 2011-03-13 15:29:59.904 072 18304.60 55.18 52199.12 88888.00 2011-03-13 15:30:00.404 072 18304.66 55.20 52199.25 88888.00 2011-03-13 15:30:00.904 072 18304.68 55.28 52199.24 88888.00 2011-03-13 15:30:01.404 072 18304.67 55.24 52199.31 88888.00 2011-03-13 15:30:01.904 072 18304.55 55.20 52199.33 88888.00 2011-03-13 15:30:02.404 072 18304.67 55.22 52199.30 88888.00 2011-03-13 15:30:02.904 072 18305.17 55.28 52199.34 88888.00 2011-03-13 15:30:03.404 072 18305.30 55.24 52199.28 88888.00 2011-03-13 15:30:03.904 072 18305.26 55.21 52199.28 88888.00 2011-03-13 15:30:04.404 072 18305.30 55.20 52199.19 88888.00 2011-03-13 15:30:04.904 072 18305.16 55.24 52199.07 88888.00 2011-03-13 15:30:05.404 072 18305.08 55.32 52199.13 88888.00 2011-03-13 15:30:05.904 072 18305.10 55.35 52199.17 88888.00 2011-03-13 15:30:06.404 072 18305.09 55.38 52199.17 88888.00 2011-03-13 15:30:06.904 072 18304.95 55.38 52199.19 88888.00 2011-03-13 15:30:07.404 072 18304.62 55.36 52199.14 88888.00 2011-03-13 15:30:07.904 072 18304.56 55.38 52199.10 88888.00 2011-03-13 15:30:08.404 072 18304.59 55.43 52198.96 88888.00 2011-03-13 15:30:08.904 072 18304.55 55.39 52199.06 88888.00 2011-03-13 15:30:09.404 072 18304.68 55.38 52199.11 88888.00 2011-03-13 15:30:09.904 072 18304.62 55.56 52199.20 88888.00 2011-03-13 15:30:10.404 072 18304.61 55.43 52199.25 88888.00 2011-03-13 15:30:10.904 072 18304.70 55.36 52199.25 88888.00 2011-03-13 15:30:11.404 072 18304.68 55.47 52199.19 88888.00 2011-03-13 15:30:11.904 072 18304.70 55.52 52199.04 88888.00 2011-03-13 15:30:12.404 072 18304.61 55.51 52199.04 88888.00 2011-03-13 15:30:12.904 072 18304.82 55.58 52199.09 88888.00 2011-03-13 15:30:13.404 072 18304.70 55.65 52199.00 88888.00 2011-03-13 15:30:13.904 072 18304.72 55.71 52199.04 88888.00 2011-03-13 15:30:14.404 072 18304.68 55.79 52199.21 88888.00 2011-03-13 15:30:14.904 072 18304.67 55.85 52199.23 88888.00 2011-03-13 15:30:15.404 072 18304.73 55.80 52199.25 88888.00 2011-03-13 15:30:15.904 072 18305.02 55.81 52199.23 88888.00 2011-03-13 15:30:16.404 072 18305.06 55.88 52199.30 88888.00 2011-03-13 15:30:16.904 072 18304.62 55.99 52199.34 88888.00 2011-03-13 15:30:17.404 072 18304.50 56.10 52199.33 88888.00 2011-03-13 15:30:17.904 072 18304.41 56.14 52199.31 88888.00 2011-03-13 15:30:18.404 072 18304.43 56.16 52199.35 88888.00 2011-03-13 15:30:18.904 072 18304.50 56.16 52199.32 88888.00 2011-03-13 15:30:19.404 072 18304.69 56.15 52199.22 88888.00 2011-03-13 15:30:19.904 072 18304.58 56.22 52199.17 88888.00 2011-03-13 15:30:20.404 072 18304.59 56.26 52199.18 88888.00 2011-03-13 15:30:20.904 072 18304.67 56.33 52199.23 88888.00 2011-03-13 15:30:21.404 072 18304.56 56.34 52199.30 88888.00 2011-03-13 15:30:21.904 072 18304.39 56.46 52199.40 88888.00 2011-03-13 15:30:22.404 072 18304.23 56.55 52199.46 88888.00 2011-03-13 15:30:22.904 072 18304.30 56.63 52199.48 88888.00 2011-03-13 15:30:23.404 072 18304.80 56.67 52199.59 88888.00 2011-03-13 15:30:23.904 072 18304.95 56.74 52199.47 88888.00 2011-03-13 15:30:24.404 072 18305.08 56.77 52199.46 88888.00 2011-03-13 15:30:24.904 072 18304.99 56.82 52199.56 88888.00 2011-03-13 15:30:25.404 072 18304.99 56.88 52199.55 88888.00 2011-03-13 15:30:25.904 072 18304.80 56.95 52199.35 88888.00 2011-03-13 15:30:26.404 072 18304.57 57.06 52199.28 88888.00 2011-03-13 15:30:26.904 072 18304.41 57.26 52199.39 88888.00 2011-03-13 15:30:27.404 072 18304.40 57.35 52199.33 88888.00 2011-03-13 15:30:27.904 072 18304.41 57.43 52199.32 88888.00 2011-03-13 15:30:28.404 072 18304.29 57.46 52199.42 88888.00 2011-03-13 15:30:28.904 072 18304.22 57.52 52199.43 88888.00 2011-03-13 15:30:29.404 072 18304.27 57.59 52199.51 88888.00 2011-03-13 15:30:29.904 072 18304.24 57.74 52199.52 88888.00 2011-03-13 15:30:30.404 072 18304.20 57.84 52199.60 88888.00 2011-03-13 15:30:30.904 072 18304.11 57.90 52199.60 88888.00 2011-03-13 15:30:31.404 072 18304.15 57.99 52199.68 88888.00 2011-03-13 15:30:31.904 072 18304.18 58.07 52199.63 88888.00 2011-03-13 15:30:32.404 072 18304.18 58.19 52199.45 88888.00 2011-03-13 15:30:32.904 072 18304.20 58.27 52199.45 88888.00 2011-03-13 15:30:33.404 072 18304.60 58.23 52199.56 88888.00 2011-03-13 15:30:33.904 072 18304.81 58.29 52199.56 88888.00 2011-03-13 15:30:34.404 072 18304.60 58.36 52199.47 88888.00 2011-03-13 15:30:34.904 072 18304.28 58.43 52199.54 88888.00 2011-03-13 15:30:35.404 072 18304.26 58.43 52199.63 88888.00 2011-03-13 15:30:35.904 072 18304.30 58.48 52199.58 88888.00 2011-03-13 15:30:36.404 072 18304.29 58.54 52199.62 88888.00 2011-03-13 15:30:36.904 072 18304.33 58.58 52199.66 88888.00 2011-03-13 15:30:37.404 072 18304.29 58.60 52199.64 88888.00 2011-03-13 15:30:37.904 072 18304.27 58.62 52199.63 88888.00 2011-03-13 15:30:38.404 072 18304.24 58.62 52199.50 88888.00 2011-03-13 15:30:38.904 072 18304.24 58.66 52199.50 88888.00 2011-03-13 15:30:39.404 072 18304.25 58.69 52199.51 88888.00 2011-03-13 15:30:39.904 072 18304.30 58.73 52199.58 88888.00 2011-03-13 15:30:40.404 072 18304.51 58.75 52199.62 88888.00 2011-03-13 15:30:40.904 072 18304.81 58.79 52199.52 88888.00 2011-03-13 15:30:41.404 072 18304.88 58.76 52199.58 88888.00 2011-03-13 15:30:41.904 072 18304.85 58.72 52199.64 88888.00 2011-03-13 15:30:42.404 072 18304.81 58.72 52199.64 88888.00 2011-03-13 15:30:42.904 072 18304.51 58.68 52199.55 88888.00 2011-03-13 15:30:43.404 072 18304.37 58.65 52199.54 88888.00 2011-03-13 15:30:43.904 072 18304.25 58.77 52199.45 88888.00 2011-03-13 15:30:44.404 072 18304.56 58.76 52199.45 88888.00 2011-03-13 15:30:44.904 072 18304.82 58.79 52199.53 88888.00 2011-03-13 15:30:45.404 072 18305.00 58.85 52199.45 88888.00 2011-03-13 15:30:45.904 072 18305.05 58.77 52199.44 88888.00 2011-03-13 15:30:46.404 072 18304.84 58.77 52199.62 88888.00 2011-03-13 15:30:46.904 072 18304.48 58.81 52199.59 88888.00 2011-03-13 15:30:47.404 072 18304.41 58.84 52199.52 88888.00 2011-03-13 15:30:47.904 072 18304.39 58.75 52199.55 88888.00 2011-03-13 15:30:48.404 072 18304.37 58.64 52199.64 88888.00 2011-03-13 15:30:48.904 072 18304.38 58.59 52199.71 88888.00 2011-03-13 15:30:49.404 072 18304.25 58.57 52199.69 88888.00 2011-03-13 15:30:49.904 072 18304.39 58.57 52199.69 88888.00 2011-03-13 15:30:50.401 072 18304.37 58.71 52199.68 88888.00 2011-03-13 15:30:50.901 072 18304.28 58.72 52199.71 88888.00 2011-03-13 15:30:51.401 072 18304.26 58.60 52199.80 88888.00 2011-03-13 15:30:51.901 072 18304.23 58.56 52199.90 88888.00 2011-03-13 15:30:52.401 072 18304.51 58.59 52199.89 88888.00 2011-03-13 15:30:52.901 072 18304.25 58.55 52199.81 88888.00 2011-03-13 15:30:53.401 072 18304.04 58.55 52199.81 88888.00 2011-03-13 15:30:53.901 072 18304.26 58.61 52199.82 88888.00 2011-03-13 15:30:54.401 072 18304.61 58.51 52199.85 88888.00 2011-03-13 15:30:54.901 072 18304.50 58.32 52199.83 88888.00 2011-03-13 15:30:55.401 072 18304.12 58.27 52199.82 88888.00 2011-03-13 15:30:55.901 072 18303.96 58.22 52199.80 88888.00 2011-03-13 15:30:56.401 072 18303.78 58.16 52199.91 88888.00 2011-03-13 15:30:56.901 072 18303.69 58.12 52199.83 88888.00 2011-03-13 15:30:57.401 072 18303.65 58.05 52199.70 88888.00 2011-03-13 15:30:57.901 072 18303.61 58.03 52199.60 88888.00 2011-03-13 15:30:58.401 072 18303.57 58.00 52199.64 88888.00 2011-03-13 15:30:58.901 072 18303.76 57.87 52199.69 88888.00 2011-03-13 15:30:59.401 072 18303.59 57.80 52199.68 88888.00 2011-03-13 15:30:59.901 072 18303.28 57.69 52199.62 88888.00 2011-03-13 15:31:00.401 072 18303.25 57.68 52199.53 88888.00 2011-03-13 15:31:00.901 072 18303.21 57.67 52199.53 88888.00 2011-03-13 15:31:01.401 072 18302.92 57.62 52199.46 88888.00 2011-03-13 15:31:01.901 072 18302.98 57.54 52199.46 88888.00 2011-03-13 15:31:02.401 072 18302.96 57.53 52199.37 88888.00 2011-03-13 15:31:02.901 072 18303.40 57.51 52199.44 88888.00 2011-03-13 15:31:03.401 072 18303.36 57.37 52199.51 88888.00 2011-03-13 15:31:03.901 072 18303.08 57.25 52199.46 88888.00 2011-03-13 15:31:04.401 072 18302.99 57.20 52199.42 88888.00 2011-03-13 15:31:04.901 072 18302.85 57.14 52199.39 88888.00 2011-03-13 15:31:05.401 072 18302.95 57.10 52199.39 88888.00 2011-03-13 15:31:05.901 072 18303.04 57.04 52199.39 88888.00 2011-03-13 15:31:06.401 072 18303.02 57.00 52199.46 88888.00 2011-03-13 15:31:06.901 072 18302.83 57.01 52199.48 88888.00 2011-03-13 15:31:07.401 072 18302.80 57.09 52199.46 88888.00 2011-03-13 15:31:07.901 072 18302.99 57.01 52199.51 88888.00 2011-03-13 15:31:08.401 072 18302.93 56.95 52199.45 88888.00 2011-03-13 15:31:08.901 072 18302.93 56.91 52199.40 88888.00 2011-03-13 15:31:09.401 072 18302.87 56.81 52199.34 88888.00 2011-03-13 15:31:09.901 072 18302.75 56.77 52199.25 88888.00 2011-03-13 15:31:10.401 072 18302.77 56.67 52199.19 88888.00 2011-03-13 15:31:10.901 072 18302.77 56.63 52199.09 88888.00 2011-03-13 15:31:11.401 072 18302.84 56.58 52199.20 88888.00 2011-03-13 15:31:11.901 072 18302.74 56.52 52199.24 88888.00 2011-03-13 15:31:12.401 072 18302.78 56.52 52199.17 88888.00 2011-03-13 15:31:12.901 072 18302.86 56.49 52199.20 88888.00 2011-03-13 15:31:13.401 072 18302.97 56.52 52199.20 88888.00 2011-03-13 15:31:13.901 072 18302.96 56.45 52199.27 88888.00 2011-03-13 15:31:14.401 072 18302.82 56.47 52199.21 88888.00 2011-03-13 15:31:14.901 072 18302.75 56.40 52199.17 88888.00 2011-03-13 15:31:15.401 072 18303.25 56.29 52199.19 88888.00 2011-03-13 15:31:15.901 072 18303.33 56.28 52199.18 88888.00 2011-03-13 15:31:16.401 072 18302.97 56.23 52199.29 88888.00 2011-03-13 15:31:16.901 072 18303.08 56.20 52199.35 88888.00 2011-03-13 15:31:17.401 072 18303.20 56.15 52199.47 88888.00 2011-03-13 15:31:17.901 072 18302.75 56.04 52199.51 88888.00 2011-03-13 15:31:18.401 072 18302.51 55.98 52199.43 88888.00 2011-03-13 15:31:18.901 072 18302.43 55.92 52199.43 88888.00 2011-03-13 15:31:19.401 072 18302.49 55.92 52199.46 88888.00 2011-03-13 15:31:19.901 072 18302.49 55.88 52199.41 88888.00 2011-03-13 15:31:20.401 072 18302.45 55.86 52199.25 88888.00 2011-03-13 15:31:20.901 072 18302.51 55.77 52199.11 88888.00 2011-03-13 15:31:21.401 072 18302.86 55.69 52199.09 88888.00 2011-03-13 15:31:21.901 072 18303.00 55.66 52199.17 88888.00 2011-03-13 15:31:22.401 072 18303.10 55.60 52199.18 88888.00 2011-03-13 15:31:22.901 072 18302.87 55.58 52199.28 88888.00 2011-03-13 15:31:23.401 072 18302.51 55.54 52199.24 88888.00 2011-03-13 15:31:23.901 072 18302.29 55.46 52199.16 88888.00 2011-03-13 15:31:24.401 072 18302.19 55.39 52199.19 88888.00 2011-03-13 15:31:24.901 072 18302.09 55.31 52199.25 88888.00 2011-03-13 15:31:25.401 072 18302.16 55.18 52199.19 88888.00 2011-03-13 15:31:25.901 072 18302.11 55.15 52199.14 88888.00 2011-03-13 15:31:26.401 072 18302.22 55.22 52199.09 88888.00 2011-03-13 15:31:26.901 072 18302.48 55.18 52199.08 88888.00 2011-03-13 15:31:27.401 072 18302.64 55.08 52199.06 88888.00 2011-03-13 15:31:27.901 072 18302.83 55.14 52199.10 88888.00 2011-03-13 15:31:28.401 072 18302.85 55.12 52199.12 88888.00 2011-03-13 15:31:28.901 072 18302.72 54.97 52199.07 88888.00 2011-03-13 15:31:29.401 072 18302.29 55.00 52198.95 88888.00 2011-03-13 15:31:29.901 072 18302.18 54.98 52198.83 88888.00 2011-03-13 15:31:30.401 072 18302.09 54.92 52198.87 88888.00 2011-03-13 15:31:30.901 072 18302.11 54.87 52198.93 88888.00 2011-03-13 15:31:31.401 072 18302.22 54.84 52198.85 88888.00 2011-03-13 15:31:31.901 072 18302.48 54.82 52198.84 88888.00 2011-03-13 15:31:32.401 072 18302.21 54.84 52198.67 88888.00 2011-03-13 15:31:32.901 072 18302.11 54.69 52198.50 88888.00 2011-03-13 15:31:33.401 072 18302.11 54.68 52198.50 88888.00 2011-03-13 15:31:33.901 072 18302.35 54.73 52198.70 88888.00 2011-03-13 15:31:34.401 072 18302.31 54.71 52198.79 88888.00 2011-03-13 15:31:34.901 072 18302.24 54.67 52198.76 88888.00 2011-03-13 15:31:35.401 072 18302.27 54.65 52198.71 88888.00 2011-03-13 15:31:35.901 072 18302.63 54.69 52198.59 88888.00 2011-03-13 15:31:36.401 072 18302.77 54.77 52198.55 88888.00 2011-03-13 15:31:36.901 072 18302.84 54.80 52198.56 88888.00 2011-03-13 15:31:37.401 072 18302.91 54.69 52198.61 88888.00 2011-03-13 15:31:37.901 072 18303.06 54.61 52198.67 88888.00 2011-03-13 15:31:38.401 072 18303.46 54.61 52198.62 88888.00 2011-03-13 15:31:38.901 072 18303.64 54.64 52198.59 88888.00 2011-03-13 15:31:39.401 072 18303.76 54.72 52198.59 88888.00 2011-03-13 15:31:39.901 072 18303.73 54.78 52198.62 88888.00 2011-03-13 15:31:40.401 072 18303.56 54.75 52198.49 88888.00 2011-03-13 15:31:40.901 072 18303.44 54.77 52198.47 88888.00 2011-03-13 15:31:41.401 072 18303.37 54.77 52198.51 88888.00 2011-03-13 15:31:41.901 072 18303.13 54.82 52198.55 88888.00 2011-03-13 15:31:42.401 072 18303.22 54.88 52198.63 88888.00 2011-03-13 15:31:42.901 072 18303.50 54.87 52198.59 88888.00 2011-03-13 15:31:43.401 072 18303.57 54.84 52198.58 88888.00 2011-03-13 15:31:43.901 072 18303.61 54.88 52198.61 88888.00 2011-03-13 15:31:44.401 072 18303.39 54.96 52198.64 88888.00 2011-03-13 15:31:44.901 072 18303.63 54.95 52198.60 88888.00 2011-03-13 15:31:45.401 072 18303.63 54.98 52198.63 88888.00 2011-03-13 15:31:45.901 072 18303.69 54.96 52198.64 88888.00 2011-03-13 15:31:46.401 072 18303.64 54.94 52198.69 88888.00 2011-03-13 15:31:46.901 072 18303.60 54.89 52198.63 88888.00 2011-03-13 15:31:47.401 072 18303.60 54.92 52198.51 88888.00 2011-03-13 15:31:47.901 072 18303.40 54.91 52198.40 88888.00 2011-03-13 15:31:48.401 072 18303.44 54.85 52198.38 88888.00 2011-03-13 15:31:48.901 072 18303.41 54.82 52198.47 88888.00 2011-03-13 15:31:49.401 072 18303.29 54.85 52198.49 88888.00 2011-03-13 15:31:49.901 072 18303.38 54.88 52198.47 88888.00 2011-03-13 15:31:50.401 072 18303.68 54.89 52198.43 88888.00 2011-03-13 15:31:50.901 072 18303.87 54.84 52198.42 88888.00 2011-03-13 15:31:51.401 072 18303.87 54.75 52198.52 88888.00 2011-03-13 15:31:51.901 072 18303.51 54.71 52198.39 88888.00 2011-03-13 15:31:52.401 072 18303.41 54.75 52198.31 88888.00 2011-03-13 15:31:52.901 072 18303.62 54.78 52198.26 88888.00 2011-03-13 15:31:53.401 072 18303.94 54.82 52198.28 88888.00 2011-03-13 15:31:53.901 072 18303.80 54.81 52198.26 88888.00 2011-03-13 15:31:54.401 072 18303.56 54.82 52198.30 88888.00 2011-03-13 15:31:54.901 072 18303.62 54.72 52198.41 88888.00 2011-03-13 15:31:55.401 072 18303.78 54.72 52198.40 88888.00 2011-03-13 15:31:55.901 072 18304.13 54.80 52198.34 88888.00 2011-03-13 15:31:56.401 072 18304.22 54.78 52198.39 88888.00 2011-03-13 15:31:56.901 072 18303.92 54.72 52198.47 88888.00 2011-03-13 15:31:57.401 072 18303.87 54.77 52198.34 88888.00 2011-03-13 15:31:57.901 072 18304.17 54.78 52198.36 88888.00 2011-03-13 15:31:58.401 072 18304.35 54.80 52198.46 88888.00 2011-03-13 15:31:58.901 072 18304.55 54.80 52198.51 88888.00 2011-03-13 15:31:59.401 072 18304.56 54.74 52198.47 88888.00 2011-03-13 15:31:59.901 072 18304.65 54.73 52198.53 88888.00 2011-03-13 15:32:00.401 072 18304.60 54.75 52198.55 88888.00 2011-03-13 15:32:00.901 072 18304.27 54.76 52198.54 88888.00 2011-03-13 15:32:01.401 072 18304.04 54.73 52198.55 88888.00 2011-03-13 15:32:01.901 072 18304.07 54.77 52198.61 88888.00 2011-03-13 15:32:02.401 072 18304.50 54.82 52198.63 88888.00 2011-03-13 15:32:02.901 072 18304.72 54.80 52198.61 88888.00 2011-03-13 15:32:03.401 072 18304.87 54.79 52198.50 88888.00 2011-03-13 15:32:03.901 072 18304.88 54.80 52198.53 88888.00 2011-03-13 15:32:04.401 072 18304.47 54.85 52198.55 88888.00 2011-03-13 15:32:04.901 072 18304.33 54.88 52198.52 88888.00 2011-03-13 15:32:05.401 072 18304.29 54.74 52198.48 88888.00 2011-03-13 15:32:05.901 072 18304.38 54.72 52198.55 88888.00 2011-03-13 15:32:06.401 072 18304.36 54.71 52198.62 88888.00 2011-03-13 15:32:06.901 072 18304.33 54.71 52198.64 88888.00 2011-03-13 15:32:07.401 072 18304.24 54.76 52198.54 88888.00 2011-03-13 15:32:07.901 072 18304.19 54.79 52198.46 88888.00 2011-03-13 15:32:08.401 072 18304.47 54.80 52198.47 88888.00 2011-03-13 15:32:08.901 072 18305.02 54.81 52198.52 88888.00 2011-03-13 15:32:09.401 072 18305.25 54.89 52198.51 88888.00 2011-03-13 15:32:09.901 072 18304.90 54.87 52198.58 88888.00 2011-03-13 15:32:10.401 072 18304.67 54.80 52198.60 88888.00 2011-03-13 15:32:10.901 072 18304.70 54.79 52198.55 88888.00 2011-03-13 15:32:11.401 072 18304.70 54.77 52198.62 88888.00 2011-03-13 15:32:11.901 072 18304.87 54.82 52198.64 88888.00 2011-03-13 15:32:12.401 072 18305.23 54.80 52198.67 88888.00 2011-03-13 15:32:12.901 072 18305.08 54.79 52198.61 88888.00 2011-03-13 15:32:13.401 072 18304.83 54.81 52198.59 88888.00 2011-03-13 15:32:13.901 072 18304.90 54.82 52198.62 88888.00 2011-03-13 15:32:14.401 072 18305.35 54.84 52198.60 88888.00 2011-03-13 15:32:14.901 072 18305.48 54.80 52198.64 88888.00 2011-03-13 15:32:15.401 072 18305.43 54.80 52198.79 88888.00 2011-03-13 15:32:15.901 072 18305.43 54.80 52198.85 88888.00 2011-03-13 15:32:16.401 072 18305.36 54.80 52198.85 88888.00 2011-03-13 15:32:16.901 072 18305.47 54.80 52198.88 88888.00 2011-03-13 15:32:17.401 072 18305.42 54.77 52198.85 88888.00 2011-03-13 15:32:17.901 072 18304.93 54.82 52198.94 88888.00 2011-03-13 15:32:18.401 072 18304.70 54.73 52198.95 88888.00 2011-03-13 15:32:18.901 072 18304.71 54.68 52198.92 88888.00 2011-03-13 15:32:19.401 072 18304.68 54.69 52198.84 88888.00 2011-03-13 15:32:19.901 072 18304.70 54.76 52198.89 88888.00 2011-03-13 15:32:20.401 072 18304.69 54.80 52198.89 88888.00 2011-03-13 15:32:20.901 072 18304.66 54.86 52198.88 88888.00 2011-03-13 15:32:21.401 072 18304.65 54.84 52198.97 88888.00 2011-03-13 15:32:21.901 072 18304.61 54.89 52199.01 88888.00 2011-03-13 15:32:22.401 072 18304.57 54.97 52199.11 88888.00 2011-03-13 15:32:22.901 072 18304.66 54.99 52199.23 88888.00 2011-03-13 15:32:23.401 072 18304.57 54.97 52199.24 88888.00 2011-03-13 15:32:23.901 072 18304.47 54.94 52199.21 88888.00 2011-03-13 15:32:24.401 072 18304.50 55.00 52199.19 88888.00 2011-03-13 15:32:24.901 072 18304.55 54.98 52199.22 88888.00 2011-03-13 15:32:25.401 072 18304.50 54.95 52199.23 88888.00 2011-03-13 15:32:25.901 072 18304.54 54.95 52199.25 88888.00 2011-03-13 15:32:26.401 072 18304.55 54.98 52199.32 88888.00 2011-03-13 15:32:26.901 072 18304.57 55.02 52199.42 88888.00 2011-03-13 15:32:27.401 072 18304.93 55.00 52199.44 88888.00 2011-03-13 15:32:27.901 072 18305.11 54.95 52199.53 88888.00 2011-03-13 15:32:28.401 072 18305.03 55.01 52199.53 88888.00 2011-03-13 15:32:28.901 072 18304.51 54.97 52199.55 88888.00 2011-03-13 15:32:29.401 072 18304.78 54.92 52199.68 88888.00 2011-03-13 15:32:29.901 072 18304.98 54.95 52199.83 88888.00 2011-03-13 15:32:30.401 072 18304.69 54.91 52199.85 88888.00 2011-03-13 15:32:30.901 072 18304.37 54.89 52199.76 88888.00 2011-03-13 15:32:31.401 072 18304.32 54.88 52199.87 88888.00 2011-03-13 15:32:31.901 072 18304.18 54.87 52199.89 88888.00 2011-03-13 15:32:32.401 072 18304.14 54.88 52199.87 88888.00 2011-03-13 15:32:32.901 072 18304.06 54.89 52199.83 88888.00 2011-03-13 15:32:33.401 072 18304.05 54.94 52199.91 88888.00 2011-03-13 15:32:33.901 072 18304.03 54.91 52200.04 88888.00 2011-03-13 15:32:34.401 072 18304.34 54.94 52200.12 88888.00 2011-03-13 15:32:34.901 072 18304.23 54.89 52200.06 88888.00 2011-03-13 15:32:35.401 072 18303.79 54.94 52200.05 88888.00 2011-03-13 15:32:35.901 072 18303.87 54.97 52200.09 88888.00 2011-03-13 15:32:36.401 072 18304.13 55.07 52200.14 88888.00 2011-03-13 15:32:36.901 072 18303.87 55.09 52200.13 88888.00 2011-03-13 15:32:37.401 072 18303.57 55.06 52200.06 88888.00 2011-03-13 15:32:37.901 072 18303.53 55.04 52199.97 88888.00 2011-03-13 15:32:38.401 072 18303.50 55.01 52200.06 88888.00 2011-03-13 15:32:38.901 072 18303.46 55.00 52200.06 88888.00 2011-03-13 15:32:39.401 072 18303.47 55.02 52200.08 88888.00 2011-03-13 15:32:39.901 072 18303.53 54.97 52200.14 88888.00 2011-03-13 15:32:40.401 072 18303.61 54.96 52200.12 88888.00 2011-03-13 15:32:40.901 072 18303.82 54.96 52200.18 88888.00 2011-03-13 15:32:41.401 072 18304.05 55.05 52200.24 88888.00 2011-03-13 15:32:41.901 072 18304.07 55.10 52200.15 88888.00 2011-03-13 15:32:42.401 072 18304.04 55.13 52200.08 88888.00 2011-03-13 15:32:42.901 072 18303.81 55.14 52200.10 88888.00 2011-03-13 15:32:43.401 072 18303.56 55.14 52200.15 88888.00 2011-03-13 15:32:43.901 072 18303.43 55.13 52200.21 88888.00 2011-03-13 15:32:44.401 072 18303.40 55.08 52200.27 88888.00 2011-03-13 15:32:44.901 072 18303.32 55.19 52200.25 88888.00 2011-03-13 15:32:45.401 072 18303.54 55.23 52200.16 88888.00 2011-03-13 15:32:45.901 072 18303.86 55.21 52200.21 88888.00 2011-03-13 15:32:46.401 072 18303.53 55.18 52200.22 88888.00 2011-03-13 15:32:46.901 072 18303.37 55.16 52200.27 88888.00 2011-03-13 15:32:47.401 072 18303.29 55.16 52200.32 88888.00 2011-03-13 15:32:47.901 072 18303.36 55.09 52200.37 88888.00 2011-03-13 15:32:48.401 072 18303.73 55.04 52200.43 88888.00 2011-03-13 15:32:48.901 072 18303.81 55.10 52200.51 88888.00 2011-03-13 15:32:49.401 072 18303.64 55.06 52200.53 88888.00 2011-03-13 15:32:49.901 072 18303.46 55.05 52200.45 88888.00 2011-03-13 15:32:50.401 072 18303.11 55.04 52200.39 88888.00 2011-03-13 15:32:50.901 072 18303.05 55.04 52200.43 88888.00 2011-03-13 15:32:51.401 072 18302.92 55.00 52200.38 88888.00 2011-03-13 15:32:51.901 072 18302.84 54.89 52200.52 88888.00 2011-03-13 15:32:52.401 072 18302.93 54.81 52200.53 88888.00 2011-03-13 15:32:52.901 072 18303.07 54.76 52200.36 88888.00 2011-03-13 15:32:53.401 072 18303.35 54.76 52200.16 88888.00 2011-03-13 15:32:53.901 072 18303.18 54.65 52200.22 88888.00 2011-03-13 15:32:54.401 072 18302.83 54.58 52200.26 88888.00 2011-03-13 15:32:54.901 072 18302.76 54.59 52200.34 88888.00 2011-03-13 15:32:55.401 072 18302.75 54.55 52200.30 88888.00 2011-03-13 15:32:55.901 072 18302.84 54.56 52200.20 88888.00 2011-03-13 15:32:56.401 072 18302.85 54.59 52200.17 88888.00 2011-03-13 15:32:56.901 072 18302.80 54.55 52200.14 88888.00 2011-03-13 15:32:57.401 072 18302.85 54.54 52200.22 88888.00 2011-03-13 15:32:57.901 072 18302.80 54.51 52200.18 88888.00 2011-03-13 15:32:58.401 072 18302.85 54.53 52200.14 88888.00 2011-03-13 15:32:58.901 072 18302.82 54.45 52200.16 88888.00 2011-03-13 15:32:59.401 072 18302.96 54.39 52200.12 88888.00 2011-03-13 15:32:59.901 072 18302.81 54.36 52200.14 88888.00 2011-03-13 15:33:00.401 072 18302.68 54.31 52200.17 88888.00 2011-03-13 15:33:00.901 072 18302.80 54.30 52200.12 88888.00 2011-03-13 15:33:01.401 072 18303.19 54.26 52200.21 88888.00 2011-03-13 15:33:01.901 072 18303.09 54.30 52200.18 88888.00 2011-03-13 15:33:02.401 072 18302.73 54.28 52200.15 88888.00 2011-03-13 15:33:02.901 072 18302.71 54.13 52200.09 88888.00 2011-03-13 15:33:03.401 072 18302.65 54.09 52200.21 88888.00 2011-03-13 15:33:03.901 072 18302.54 54.14 52200.10 88888.00 2011-03-13 15:33:04.401 072 18302.48 54.14 52200.10 88888.00 2011-03-13 15:33:04.901 072 18302.43 54.18 52200.16 88888.00 2011-03-13 15:33:05.401 072 18302.83 54.20 52200.16 88888.00 2011-03-13 15:33:05.901 072 18302.78 54.18 52200.08 88888.00 2011-03-13 15:33:06.401 072 18302.62 54.15 52199.93 88888.00 2011-03-13 15:33:06.901 072 18302.80 54.14 52199.86 88888.00 2011-03-13 15:33:07.401 072 18303.25 54.11 52200.06 88888.00 2011-03-13 15:33:07.901 072 18303.11 54.12 52200.08 88888.00 2011-03-13 15:33:08.401 072 18302.92 54.15 52200.04 88888.00 2011-03-13 15:33:08.901 072 18302.99 54.21 52199.97 88888.00 2011-03-13 15:33:09.401 072 18302.80 53.97 52199.97 88888.00 2011-03-13 15:33:09.901 072 18302.60 53.88 52199.91 88888.00 2011-03-13 15:33:10.401 072 18302.60 53.80 52199.99 88888.00 2011-03-13 15:33:10.901 072 18302.62 53.85 52199.99 88888.00 2011-03-13 15:33:11.401 072 18302.63 53.86 52200.06 88888.00 2011-03-13 15:33:11.901 072 18302.96 53.80 52199.99 88888.00 2011-03-13 15:33:12.401 072 18303.10 53.67 52199.86 88888.00 2011-03-13 15:33:12.901 072 18303.06 53.39 52199.85 88888.00 2011-03-13 15:33:13.401 072 18302.83 53.11 52199.80 88888.00 2011-03-13 15:33:13.901 072 18302.55 52.86 52199.85 88888.00 2011-03-13 15:33:14.401 072 18302.18 52.62 52199.92 88888.00 2011-03-13 15:33:14.901 072 18301.96 52.39 52200.02 88888.00 2011-03-13 15:33:15.401 072 18301.63 52.19 52200.16 88888.00 2011-03-13 15:33:15.901 072 18301.14 52.00 52200.29 88888.00 2011-03-13 15:33:16.401 072 18300.67 51.88 52200.47 88888.00 2011-03-13 15:33:16.901 072 18300.38 51.77 52200.66 88888.00 2011-03-13 15:33:17.401 072 18300.06 51.73 52200.92 88888.00 2011-03-13 15:33:17.901 072 18299.27 51.71 52201.14 88888.00 2011-03-13 15:33:18.401 072 18298.63 51.86 52201.25 88888.00 2011-03-13 15:33:18.901 072 18298.39 51.87 52201.41 88888.00 2011-03-13 15:33:19.401 072 18298.33 51.96 52201.61 88888.00 2011-03-13 15:33:19.901 072 18298.00 52.05 52201.74 88888.00 2011-03-13 15:33:20.401 072 18297.78 52.18 52201.84 88888.00 2011-03-13 15:33:20.901 072 18297.56 52.35 52201.97 88888.00 2011-03-13 15:33:21.401 072 18297.43 52.39 52202.12 88888.00 2011-03-13 15:33:21.901 072 18297.41 52.53 52202.26 88888.00 2011-03-13 15:33:22.401 072 18297.53 52.60 52202.43 88888.00 2011-03-13 15:33:22.901 072 18297.33 52.72 52202.49 88888.00 2011-03-13 15:33:23.401 072 18297.20 52.80 52202.44 88888.00 2011-03-13 15:33:23.901 072 18297.52 52.86 52202.42 88888.00 2011-03-13 15:33:24.401 072 18297.36 52.97 52202.54 88888.00 2011-03-13 15:33:24.901 072 18297.28 53.04 52202.58 88888.00 2011-03-13 15:33:25.401 072 18297.42 53.10 52202.64 88888.00 2011-03-13 15:33:25.901 072 18297.63 53.21 52202.61 88888.00 2011-03-13 15:33:26.401 072 18297.56 53.26 52202.71 88888.00 2011-03-13 15:33:26.901 072 18297.22 53.36 52202.78 88888.00 2011-03-13 15:33:27.401 072 18296.85 53.43 52202.76 88888.00 2011-03-13 15:33:27.901 072 18296.79 53.47 52202.71 88888.00 2011-03-13 15:33:28.401 072 18296.85 53.59 52202.76 88888.00 2011-03-13 15:33:28.901 072 18296.78 53.65 52202.72 88888.00 2011-03-13 15:33:29.401 072 18296.91 53.70 52202.69 88888.00 2011-03-13 15:33:29.901 072 18297.25 53.73 52202.72 88888.00 2011-03-13 15:33:30.401 072 18297.66 53.75 52202.67 88888.00 2011-03-13 15:33:30.901 072 18297.85 53.65 52202.69 88888.00 2011-03-13 15:33:31.401 072 18297.97 53.65 52202.73 88888.00 2011-03-13 15:33:31.901 072 18297.88 53.73 52202.83 88888.00 2011-03-13 15:33:32.401 072 18297.66 53.73 52202.89 88888.00 2011-03-13 15:33:32.901 072 18298.01 53.70 52202.87 88888.00 2011-03-13 15:33:33.401 072 18298.10 53.72 52202.73 88888.00 2011-03-13 15:33:33.901 072 18298.16 53.65 52202.76 88888.00 2011-03-13 15:33:34.401 072 18297.72 53.58 52202.71 88888.00 2011-03-13 15:33:34.901 072 18297.56 53.56 52202.81 88888.00 2011-03-13 15:33:35.401 072 18297.55 53.52 52202.81 88888.00 2011-03-13 15:33:35.901 072 18297.60 53.51 52202.81 88888.00 2011-03-13 15:33:36.401 072 18297.87 53.43 52202.72 88888.00 2011-03-13 15:33:36.901 072 18298.27 53.45 52202.79 88888.00 2011-03-13 15:33:37.401 072 18298.47 53.48 52202.76 88888.00 2011-03-13 15:33:37.901 072 18298.51 53.46 52202.69 88888.00 2011-03-13 15:33:38.401 072 18298.52 53.48 52202.77 88888.00 2011-03-13 15:33:38.901 072 18298.11 53.44 52202.71 88888.00 2011-03-13 15:33:39.401 072 18298.04 53.42 52202.68 88888.00 2011-03-13 15:33:39.901 072 18298.00 53.36 52202.48 88888.00 2011-03-13 15:33:40.401 072 18298.00 53.33 52202.41 88888.00 2011-03-13 15:33:40.901 072 18298.06 53.32 52202.60 88888.00 2011-03-13 15:33:41.401 072 18298.33 53.30 52202.72 88888.00 2011-03-13 15:33:41.901 072 18298.32 53.30 52202.68 88888.00 2011-03-13 15:33:42.401 072 18298.19 53.29 52202.83 88888.00 2011-03-13 15:33:42.901 072 18298.24 53.28 52202.82 88888.00 2011-03-13 15:33:43.401 072 18298.30 53.39 52202.82 88888.00 2011-03-13 15:33:43.901 072 18298.36 53.44 52202.88 88888.00 2011-03-13 15:33:44.401 072 18298.50 53.40 52202.92 88888.00 2011-03-13 15:33:44.901 072 18298.42 53.45 52202.96 88888.00 2011-03-13 15:33:45.401 072 18298.49 53.52 52202.84 88888.00 2011-03-13 15:33:45.901 072 18298.38 53.54 52202.79 88888.00 2011-03-13 15:33:46.401 072 18298.60 53.63 52202.85 88888.00 2011-03-13 15:33:46.901 072 18299.08 53.67 52202.77 88888.00 2011-03-13 15:33:47.401 072 18299.15 53.67 52202.85 88888.00 2011-03-13 15:33:47.901 072 18299.08 53.71 52202.92 88888.00 2011-03-13 15:33:48.401 072 18298.65 53.76 52202.96 88888.00 2011-03-13 15:33:48.901 072 18298.55 53.70 52202.93 88888.00 2011-03-13 15:33:49.401 072 18298.64 53.67 52202.98 88888.00 2011-03-13 15:33:49.901 072 18298.68 53.64 52202.92 88888.00 2011-03-13 15:33:50.401 072 18298.64 53.63 52202.98 88888.00 2011-03-13 15:33:50.901 072 18298.79 53.66 52202.96 88888.00 2011-03-13 15:33:51.401 072 18298.62 53.71 52203.05 88888.00 2011-03-13 15:33:51.901 072 18298.64 53.76 52203.05 88888.00 2011-03-13 15:33:52.401 072 18298.57 53.70 52203.01 88888.00 2011-03-13 15:33:52.901 072 18298.51 53.65 52202.91 88888.00 2011-03-13 15:33:53.401 072 18298.49 53.66 52202.98 88888.00 2011-03-13 15:33:53.901 072 18298.54 53.71 52203.11 88888.00 2011-03-13 15:33:54.401 072 18298.58 53.70 52203.08 88888.00 2011-03-13 15:33:54.901 072 18298.58 53.62 52203.16 88888.00 2011-03-13 15:33:55.401 072 18298.54 53.64 52203.17 88888.00 2011-03-13 15:33:55.901 072 18298.64 53.69 52203.16 88888.00 2011-03-13 15:33:56.401 072 18298.55 53.71 52203.22 88888.00 2011-03-13 15:33:56.901 072 18298.36 53.73 52203.16 88888.00 2011-03-13 15:33:57.401 072 18298.36 53.68 52202.99 88888.00 2011-03-13 15:33:57.901 072 18298.41 53.67 52202.99 88888.00 2011-03-13 15:33:58.401 072 18298.35 53.71 52203.12 88888.00 2011-03-13 15:33:58.901 072 18298.36 53.72 52203.15 88888.00 2011-03-13 15:33:59.401 072 18298.42 53.66 52203.14 88888.00 2011-03-13 15:33:59.901 072 18298.87 53.67 52203.11 88888.00 2011-03-13 15:34:00.401 072 18298.86 53.70 52203.13 88888.00 2011-03-13 15:34:00.901 072 18298.53 53.67 52203.08 88888.00 2011-03-13 15:34:01.401 072 18298.69 53.67 52203.13 88888.00 2011-03-13 15:34:01.901 072 18298.64 53.70 52203.30 88888.00 2011-03-13 15:34:02.401 072 18298.49 53.67 52203.28 88888.00 2011-03-13 15:34:02.901 072 18298.60 53.64 52203.28 88888.00 2011-03-13 15:34:03.401 072 18298.72 53.64 52203.28 88888.00 2011-03-13 15:34:03.901 072 18298.52 53.67 52203.25 88888.00 2011-03-13 15:34:04.401 072 18298.48 53.69 52203.28 88888.00 2011-03-13 15:34:04.901 072 18298.49 53.74 52203.45 88888.00 2011-03-13 15:34:05.401 072 18298.48 53.79 52203.41 88888.00 2011-03-13 15:34:05.901 072 18298.41 53.76 52203.23 88888.00 2011-03-13 15:34:06.401 072 18298.42 53.87 52203.26 88888.00 2011-03-13 15:34:06.901 072 18298.46 53.84 52203.37 88888.00 2011-03-13 15:34:07.401 072 18298.81 53.81 52203.38 88888.00 2011-03-13 15:34:07.901 072 18298.91 53.86 52203.46 88888.00 2011-03-13 15:34:08.401 072 18298.58 53.90 52203.68 88888.00 2011-03-13 15:34:08.901 072 18298.46 53.87 52203.64 88888.00 2011-03-13 15:34:09.401 072 18298.46 53.86 52203.71 88888.00 2011-03-13 15:34:09.901 072 18298.50 53.87 52203.72 88888.00 2011-03-13 15:34:10.401 072 18298.49 53.95 52203.58 88888.00 2011-03-13 15:34:10.901 072 18298.60 53.97 52203.60 88888.00 2011-03-13 15:34:11.401 072 18298.94 53.92 52203.62 88888.00 2011-03-13 15:34:11.901 072 18299.01 53.85 52203.57 88888.00 2011-03-13 15:34:12.401 072 18298.80 53.86 52203.59 88888.00 2011-03-13 15:34:12.901 072 18298.54 53.89 52203.58 88888.00 2011-03-13 15:34:13.401 072 18298.47 53.87 52203.58 88888.00 2011-03-13 15:34:13.901 072 18298.50 53.80 52203.63 88888.00 2011-03-13 15:34:14.401 072 18298.65 53.82 52203.61 88888.00 2011-03-13 15:34:14.901 072 18298.63 53.80 52203.54 88888.00 2011-03-13 15:34:15.401 072 18298.47 53.76 52203.47 88888.00 2011-03-13 15:34:15.901 072 18298.48 53.77 52203.60 88888.00 2011-03-13 15:34:16.401 072 18298.46 53.80 52203.62 88888.00 2011-03-13 15:34:16.901 072 18298.53 53.89 52203.56 88888.00 2011-03-13 15:34:17.401 072 18298.46 53.81 52203.64 88888.00 2011-03-13 15:34:17.901 072 18298.40 53.80 52203.70 88888.00 2011-03-13 15:34:18.401 072 18298.33 53.77 52203.76 88888.00 2011-03-13 15:34:18.901 072 18298.63 53.66 52203.83 88888.00 2011-03-13 15:34:19.401 072 18298.80 53.69 52203.76 88888.00 2011-03-13 15:34:19.901 072 18298.73 53.68 52203.72 88888.00 2011-03-13 15:34:20.401 072 18298.85 53.65 52203.74 88888.00 2011-03-13 15:34:20.901 072 18298.48 53.61 52203.77 88888.00 2011-03-13 15:34:21.401 072 18298.20 53.61 52203.94 88888.00 2011-03-13 15:34:21.901 072 18298.16 53.64 52203.91 88888.00 2011-03-13 15:34:22.401 072 18298.21 53.63 52203.91 88888.00 2011-03-13 15:34:22.901 072 18298.15 53.58 52203.88 88888.00 2011-03-13 15:34:23.401 072 18298.07 53.53 52203.86 88888.00 2011-03-13 15:34:23.901 072 18298.10 53.54 52203.83 88888.00 2011-03-13 15:34:24.401 072 18297.98 53.52 52203.80 88888.00 2011-03-13 15:34:24.901 072 18297.99 53.52 52203.72 88888.00 2011-03-13 15:34:25.401 072 18298.31 53.56 52203.77 88888.00 2011-03-13 15:34:25.901 072 18298.40 53.57 52203.91 88888.00 2011-03-13 15:34:26.401 072 18298.18 53.54 52203.77 88888.00 2011-03-13 15:34:26.901 072 18298.20 53.53 52203.66 88888.00 2011-03-13 15:34:27.401 072 18298.41 53.58 52203.75 88888.00 2011-03-13 15:34:27.901 072 18298.43 53.60 52203.72 88888.00 2011-03-13 15:34:28.401 072 18298.06 53.57 52203.86 88888.00 2011-03-13 15:34:28.901 072 18297.82 53.53 52203.89 88888.00 2011-03-13 15:34:29.401 072 18297.75 53.55 52203.81 88888.00 2011-03-13 15:34:29.901 072 18297.86 53.53 52203.69 88888.00 2011-03-13 15:34:30.401 072 18297.94 53.58 52203.83 88888.00 2011-03-13 15:34:30.901 072 18297.77 53.59 52204.01 88888.00 2011-03-13 15:34:31.401 072 18297.73 53.71 52204.01 88888.00 2011-03-13 15:34:31.901 072 18298.04 53.69 52204.00 88888.00 2011-03-13 15:34:32.401 072 18298.10 53.66 52203.95 88888.00 2011-03-13 15:34:32.901 072 18298.22 53.70 52203.82 88888.00 2011-03-13 15:34:33.401 072 18298.30 53.72 52203.84 88888.00 2011-03-13 15:34:33.901 072 18298.26 53.69 52203.74 88888.00 2011-03-13 15:34:34.401 072 18298.08 53.69 52203.84 88888.00 2011-03-13 15:34:34.901 072 18297.85 53.72 52203.98 88888.00 2011-03-13 15:34:35.401 072 18298.28 53.73 52203.93 88888.00 2011-03-13 15:34:35.901 072 18298.09 53.74 52203.89 88888.00 2011-03-13 15:34:36.401 072 18297.99 53.70 52203.83 88888.00 2011-03-13 15:34:36.901 072 18298.09 53.66 52203.76 88888.00 2011-03-13 15:34:37.401 072 18298.05 53.71 52203.81 88888.00 2011-03-13 15:34:37.901 072 18297.96 53.72 52203.82 88888.00 2011-03-13 15:34:38.401 072 18297.97 53.73 52203.81 88888.00 2011-03-13 15:34:38.901 072 18297.97 53.65 52203.75 88888.00 2011-03-13 15:34:39.401 072 18298.08 53.65 52203.77 88888.00 2011-03-13 15:34:39.901 072 18298.26 53.68 52203.77 88888.00 2011-03-13 15:34:40.401 072 18297.94 53.68 52203.78 88888.00 2011-03-13 15:34:40.901 072 18297.96 53.71 52203.78 88888.00 2011-03-13 15:34:41.401 072 18297.95 53.69 52203.85 88888.00 2011-03-13 15:34:41.901 072 18298.31 53.62 52203.85 88888.00 2011-03-13 15:34:42.401 072 18298.31 53.57 52203.89 88888.00 2011-03-13 15:34:42.901 072 18298.27 53.56 52204.00 88888.00 2011-03-13 15:34:43.401 072 18297.87 53.57 52204.01 88888.00 2011-03-13 15:34:43.901 072 18297.74 53.60 52203.89 88888.00 2011-03-13 15:34:44.401 072 18297.72 53.64 52203.94 88888.00 2011-03-13 15:34:44.901 072 18297.64 53.61 52203.77 88888.00 2011-03-13 15:34:45.401 072 18297.55 53.59 52203.68 88888.00 2011-03-13 15:34:45.901 072 18297.67 53.53 52203.88 88888.00 2011-03-13 15:34:46.401 072 18297.68 53.49 52203.92 88888.00 2011-03-13 15:34:46.901 072 18297.60 53.56 52203.91 88888.00 2011-03-13 15:34:47.401 072 18297.61 53.62 52203.91 88888.00 2011-03-13 15:34:47.901 072 18297.52 53.58 52203.94 88888.00 2011-03-13 15:34:48.401 072 18297.46 53.58 52203.94 88888.00 2011-03-13 15:34:48.901 072 18297.52 53.65 52203.92 88888.00 2011-03-13 15:34:49.401 072 18297.49 53.63 52203.96 88888.00 2011-03-13 15:34:49.901 072 18297.75 53.65 52203.87 88888.00 2011-03-13 15:34:50.401 072 18297.60 53.60 52203.86 88888.00 2011-03-13 15:34:50.901 072 18297.49 53.54 52203.66 88888.00 2011-03-13 15:34:51.401 072 18297.52 53.53 52203.64 88888.00 2011-03-13 15:34:51.901 072 18297.90 53.54 52203.76 88888.00 2011-03-13 15:34:52.401 072 18297.86 53.60 52203.70 88888.00 2011-03-13 15:34:52.901 072 18297.81 53.55 52203.54 88888.00 2011-03-13 15:34:53.401 072 18297.74 53.47 52203.60 88888.00 2011-03-13 15:34:53.901 072 18297.39 53.51 52203.68 88888.00 2011-03-13 15:34:54.401 072 18297.33 53.60 52203.60 88888.00 2011-03-13 15:34:54.901 072 18297.48 53.56 52203.63 88888.00 2011-03-13 15:34:55.401 072 18297.52 53.52 52203.69 88888.00 2011-03-13 15:34:55.901 072 18297.42 53.48 52203.61 88888.00 2011-03-13 15:34:56.401 072 18297.44 53.40 52203.59 88888.00 2011-03-13 15:34:56.901 072 18297.42 53.34 52203.49 88888.00 2011-03-13 15:34:57.401 072 18297.60 53.25 52203.50 88888.00 2011-03-13 15:34:57.901 072 18297.72 53.26 52203.54 88888.00 2011-03-13 15:34:58.401 072 18297.77 53.28 52203.53 88888.00 2011-03-13 15:34:58.901 072 18297.59 53.22 52203.54 88888.00 2011-03-13 15:34:59.401 072 18297.51 53.24 52203.41 88888.00 2011-03-13 15:34:59.901 072 18297.55 53.23 52203.31 88888.00 2011-03-13 15:35:00.401 072 18297.74 53.18 52203.26 88888.00 2011-03-13 15:35:00.901 072 18297.90 53.11 52203.20 88888.00 2011-03-13 15:35:01.401 072 18297.85 53.08 52203.29 88888.00 2011-03-13 15:35:01.901 072 18298.19 53.10 52203.36 88888.00 2011-03-13 15:35:02.401 072 18298.39 53.11 52203.43 88888.00 2011-03-13 15:35:02.901 072 18298.05 53.13 52203.37 88888.00 2011-03-13 15:35:03.401 072 18297.90 53.07 52203.23 88888.00 2011-03-13 15:35:03.901 072 18297.93 53.07 52203.14 88888.00 2011-03-13 15:35:04.401 072 18297.95 53.07 52203.14 88888.00 2011-03-13 15:35:04.901 072 18297.89 53.03 52203.20 88888.00 2011-03-13 15:35:05.401 072 18298.16 53.04 52203.22 88888.00 2011-03-13 15:35:05.901 072 18298.29 53.03 52203.11 88888.00 2011-03-13 15:35:06.401 072 18297.99 53.00 52203.11 88888.00 2011-03-13 15:35:06.901 072 18297.86 53.02 52203.01 88888.00 2011-03-13 15:35:07.401 072 18297.86 53.02 52202.90 88888.00 2011-03-13 15:35:07.901 072 18298.09 52.92 52202.82 88888.00 2011-03-13 15:35:08.401 072 18298.37 52.88 52202.69 88888.00 2011-03-13 15:35:08.901 072 18298.40 52.74 52202.69 88888.00 2011-03-13 15:35:09.401 072 18298.10 52.61 52202.64 88888.00 2011-03-13 15:35:09.901 072 18298.11 52.56 52202.49 88888.00 2011-03-13 15:35:10.401 072 18298.22 52.53 52202.44 88888.00 2011-03-13 15:35:10.901 072 18298.27 52.52 52202.38 88888.00 2011-03-13 15:35:11.401 072 18298.31 52.45 52202.24 88888.00 2011-03-13 15:35:11.901 072 18298.38 52.44 52202.19 88888.00 2011-03-13 15:35:12.401 072 18298.52 52.48 52202.18 88888.00 2011-03-13 15:35:12.901 072 18298.91 52.44 52202.10 88888.00 2011-03-13 15:35:13.401 072 18299.18 52.29 52202.10 88888.00 2011-03-13 15:35:13.901 072 18299.19 52.19 52202.07 88888.00 2011-03-13 15:35:14.401 072 18299.03 52.13 52201.99 88888.00 2011-03-13 15:35:14.901 072 18299.11 52.12 52201.96 88888.00 2011-03-13 15:35:15.401 072 18299.26 52.10 52201.76 88888.00 2011-03-13 15:35:15.901 072 18299.31 52.05 52201.73 88888.00 2011-03-13 15:35:16.401 072 18299.38 51.96 52201.56 88888.00 2011-03-13 15:35:16.901 072 18299.61 51.97 52201.40 88888.00 2011-03-13 15:35:17.401 072 18300.05 52.09 52201.21 88888.00 2011-03-13 15:35:17.901 072 18300.37 52.18 52201.05 88888.00 2011-03-13 15:35:18.401 072 18300.38 52.24 52200.81 88888.00 2011-03-13 15:35:18.901 072 18300.70 52.28 52200.66 88888.00 2011-03-13 15:35:19.401 072 18301.02 52.30 52200.63 88888.00 2011-03-13 15:35:19.901 072 18301.42 52.29 52200.57 88888.00 2011-03-13 15:35:20.401 072 18301.81 52.43 52200.35 88888.00 2011-03-13 15:35:20.901 072 18302.15 52.60 52200.22 88888.00 2011-03-13 15:35:21.401 072 18302.55 52.76 52200.23 88888.00 2011-03-13 15:35:21.901 072 18302.77 52.99 52200.06 88888.00 2011-03-13 15:35:22.401 072 18303.02 53.14 52199.97 88888.00 2011-03-13 15:35:22.901 072 18303.28 53.34 52199.93 88888.00 2011-03-13 15:35:23.401 072 18303.37 53.51 52200.02 88888.00 2011-03-13 15:35:23.901 072 18303.36 53.70 52199.99 88888.00 2011-03-13 15:35:24.401 072 18303.53 53.88 52199.95 88888.00 2011-03-13 15:35:24.901 072 18303.63 54.10 52199.87 88888.00 2011-03-13 15:35:25.401 072 18303.92 54.29 52199.89 88888.00 2011-03-13 15:35:25.901 072 18304.14 54.41 52199.94 88888.00 2011-03-13 15:35:26.401 072 18304.30 54.47 52200.00 88888.00 2011-03-13 15:35:26.901 072 18304.13 54.47 52199.95 88888.00 2011-03-13 15:35:27.401 072 18304.00 54.52 52200.02 88888.00 2011-03-13 15:35:27.901 072 18303.92 54.51 52199.99 88888.00 2011-03-13 15:35:28.401 072 18303.89 54.64 52199.98 88888.00 2011-03-13 15:35:28.901 072 18303.93 54.62 52200.03 88888.00 2011-03-13 15:35:29.401 072 18303.95 54.60 52199.97 88888.00 2011-03-13 15:35:29.901 072 18303.97 54.62 52199.97 88888.00 2011-03-13 15:35:30.401 072 18304.00 54.63 52200.00 88888.00 2011-03-13 15:35:30.901 072 18304.04 54.54 52200.02 88888.00 2011-03-13 15:35:31.401 072 18304.01 54.61 52200.06 88888.00 2011-03-13 15:35:31.901 072 18303.98 54.72 52200.05 88888.00 2011-03-13 15:35:32.401 072 18303.86 54.72 52200.05 88888.00 2011-03-13 15:35:32.901 072 18303.69 54.64 52200.13 88888.00 2011-03-13 15:35:33.401 072 18303.79 54.63 52200.09 88888.00 2011-03-13 15:35:33.901 072 18303.86 54.62 52199.98 88888.00 2011-03-13 15:35:34.401 072 18303.90 54.57 52199.86 88888.00 2011-03-13 15:35:34.901 072 18303.86 54.55 52199.93 88888.00 2011-03-13 15:35:35.401 072 18303.65 54.52 52199.98 88888.00 2011-03-13 15:35:35.901 072 18303.67 54.48 52199.95 88888.00 2011-03-13 15:35:36.401 072 18303.63 54.54 52199.93 88888.00 2011-03-13 15:35:36.901 072 18303.61 54.62 52199.93 88888.00 2011-03-13 15:35:37.401 072 18303.69 54.65 52199.87 88888.00 2011-03-13 15:35:37.901 072 18303.63 54.64 52199.87 88888.00 2011-03-13 15:35:38.401 072 18303.58 54.68 52199.98 88888.00 2011-03-13 15:35:38.901 072 18303.60 54.65 52199.98 88888.00 2011-03-13 15:35:39.401 072 18303.91 54.67 52199.97 88888.00 2011-03-13 15:35:39.901 072 18304.11 54.64 52200.06 88888.00 2011-03-13 15:35:40.401 072 18304.18 54.58 52200.11 88888.00 2011-03-13 15:35:40.901 072 18304.27 54.61 52200.04 88888.00 2011-03-13 15:35:41.401 072 18304.22 54.69 52200.04 88888.00 2011-03-13 15:35:41.901 072 18303.84 54.70 52199.98 88888.00 2011-03-13 15:35:42.401 072 18303.61 54.74 52199.93 88888.00 2011-03-13 15:35:42.901 072 18303.72 54.72 52200.01 88888.00 2011-03-13 15:35:43.401 072 18303.98 54.63 52199.99 88888.00 2011-03-13 15:35:43.901 072 18303.68 54.64 52199.97 88888.00 2011-03-13 15:35:44.401 072 18303.75 54.65 52200.01 88888.00 2011-03-13 15:35:44.901 072 18304.08 54.66 52199.91 88888.00 2011-03-13 15:35:45.401 072 18304.18 54.56 52199.93 88888.00 2011-03-13 15:35:45.901 072 18303.95 54.52 52199.91 88888.00 2011-03-13 15:35:46.401 072 18303.90 54.47 52199.92 88888.00 2011-03-13 15:35:46.901 072 18303.83 54.45 52199.92 88888.00 2011-03-13 15:35:47.401 072 18303.89 54.39 52199.87 88888.00 2011-03-13 15:35:47.901 072 18303.83 54.49 52199.95 88888.00 2011-03-13 15:35:48.401 072 18304.09 54.44 52199.87 88888.00 2011-03-13 15:35:48.901 072 18304.59 54.38 52199.78 88888.00 2011-03-13 15:35:49.401 072 18304.51 54.40 52199.76 88888.00 2011-03-13 15:35:49.901 072 18304.34 54.36 52199.87 88888.00 2011-03-13 15:35:50.401 072 18304.24 54.40 52199.88 88888.00 2011-03-13 15:35:50.901 072 18304.32 54.41 52199.86 88888.00 2011-03-13 15:35:51.401 072 18304.34 54.41 52199.80 88888.00 2011-03-13 15:35:51.901 072 18304.46 54.41 52199.93 88888.00 2011-03-13 15:35:52.401 072 18304.49 54.42 52200.08 88888.00 2011-03-13 15:35:52.901 072 18304.57 54.37 52200.09 88888.00 2011-03-13 15:35:53.401 072 18304.36 54.33 52200.00 88888.00 2011-03-13 15:35:53.901 072 18304.05 54.39 52199.98 88888.00 2011-03-13 15:35:54.401 072 18303.94 54.32 52200.05 88888.00 2011-03-13 15:35:54.901 072 18304.02 54.34 52200.08 88888.00 2011-03-13 15:35:55.401 072 18304.43 54.28 52200.13 88888.00 2011-03-13 15:35:55.901 072 18304.46 54.22 52200.04 88888.00 2011-03-13 15:35:56.401 072 18304.22 54.32 52199.95 88888.00 2011-03-13 15:35:56.901 072 18304.12 54.31 52200.01 88888.00 2011-03-13 15:35:57.401 072 18304.13 54.29 52200.09 88888.00 2011-03-13 15:35:57.901 072 18304.14 54.30 52200.01 88888.00 2011-03-13 15:35:58.401 072 18304.13 54.28 52200.01 88888.00 2011-03-13 15:35:58.901 072 18304.15 54.30 52200.00 88888.00 2011-03-13 15:35:59.401 072 18304.38 54.31 52200.10 88888.00 2011-03-13 15:35:59.901 072 18304.20 54.31 52200.10 88888.00 2011-03-13 15:36:00.401 072 18304.02 54.31 52200.05 88888.00 2011-03-13 15:36:00.901 072 18303.93 54.28 52200.20 88888.00 2011-03-13 15:36:01.401 072 18304.03 54.22 52200.22 88888.00 2011-03-13 15:36:01.901 072 18304.37 54.20 52200.26 88888.00 2011-03-13 15:36:02.401 072 18304.41 54.18 52200.21 88888.00 2011-03-13 15:36:02.901 072 18304.50 54.16 52200.02 88888.00 2011-03-13 15:36:03.401 072 18304.40 54.26 52200.00 88888.00 2011-03-13 15:36:03.901 072 18304.41 54.23 52199.95 88888.00 2011-03-13 15:36:04.401 072 18304.47 54.23 52199.89 88888.00 2011-03-13 15:36:04.901 072 18304.44 54.22 52199.86 88888.00 2011-03-13 15:36:05.401 072 18304.06 54.27 52199.99 88888.00 2011-03-13 15:36:05.901 072 18303.89 54.38 52199.95 88888.00 2011-03-13 15:36:06.401 072 18303.86 54.39 52199.94 88888.00 2011-03-13 15:36:06.901 072 18303.98 54.39 52199.97 88888.00 2011-03-13 15:36:07.401 072 18304.47 54.36 52200.00 88888.00 2011-03-13 15:36:07.901 072 18304.34 54.33 52199.97 88888.00 2011-03-13 15:36:08.401 072 18303.80 54.39 52200.05 88888.00 2011-03-13 15:36:08.901 072 18303.93 54.37 52200.20 88888.00 2011-03-13 15:36:09.401 072 18304.34 54.40 52200.18 88888.00 2011-03-13 15:36:09.901 072 18304.22 54.41 52200.06 88888.00 2011-03-13 15:36:10.401 072 18303.97 54.38 52200.14 88888.00 2011-03-13 15:36:10.901 072 18303.68 54.31 52200.04 88888.00 2011-03-13 15:36:11.401 072 18303.70 54.28 52200.05 88888.00 2011-03-13 15:36:11.901 072 18304.00 54.29 52200.15 88888.00 2011-03-13 15:36:12.401 072 18304.16 54.27 52200.03 88888.00 2011-03-13 15:36:12.901 072 18303.92 54.28 52199.93 88888.00 2011-03-13 15:36:13.401 072 18304.19 54.36 52199.91 88888.00 2011-03-13 15:36:13.901 072 18304.26 54.47 52200.05 88888.00 2011-03-13 15:36:14.401 072 18304.32 54.46 52200.25 88888.00 2011-03-13 15:36:14.901 072 18304.34 54.52 52200.18 88888.00 2011-03-13 15:36:15.401 072 18304.40 54.52 52200.13 88888.00 2011-03-13 15:36:15.901 072 18304.30 54.47 52200.03 88888.00 2011-03-13 15:36:16.401 072 18304.34 54.45 52200.08 88888.00 2011-03-13 15:36:16.901 072 18304.38 54.48 52200.01 88888.00 2011-03-13 15:36:17.401 072 18304.06 54.45 52199.87 88888.00 2011-03-13 15:36:17.901 072 18303.72 54.46 52199.82 88888.00 2011-03-13 15:36:18.401 072 18303.61 54.47 52200.01 88888.00 2011-03-13 15:36:18.901 072 18303.68 54.51 52200.04 88888.00 2011-03-13 15:36:19.401 072 18303.59 54.53 52199.92 88888.00 2011-03-13 15:36:19.901 072 18303.71 54.48 52199.85 88888.00 2011-03-13 15:36:20.401 072 18304.14 54.51 52199.85 88888.00 2011-03-13 15:36:20.901 072 18304.29 54.48 52199.83 88888.00 2011-03-13 15:36:21.401 072 18304.18 54.48 52199.82 88888.00 2011-03-13 15:36:21.901 072 18304.12 54.54 52199.94 88888.00 2011-03-13 15:36:22.401 072 18304.16 54.54 52199.95 88888.00 2011-03-13 15:36:22.901 072 18304.30 54.60 52200.03 88888.00 2011-03-13 15:36:23.401 072 18304.33 54.61 52200.08 88888.00 2011-03-13 15:36:23.901 072 18304.12 54.60 52200.15 88888.00 2011-03-13 15:36:24.401 072 18303.62 54.53 52200.16 88888.00 2011-03-13 15:36:24.901 072 18303.53 54.56 52200.17 88888.00 2011-03-13 15:36:25.401 072 18303.63 54.58 52200.15 88888.00 2011-03-13 15:36:25.901 072 18303.63 54.63 52200.03 88888.00 2011-03-13 15:36:26.401 072 18303.71 54.69 52199.99 88888.00 2011-03-13 15:36:26.901 072 18304.04 54.65 52200.00 88888.00 2011-03-13 15:36:27.401 072 18304.20 54.72 52199.97 88888.00 2011-03-13 15:36:27.901 072 18304.11 54.71 52199.76 88888.00 2011-03-13 15:36:28.401 072 18303.72 54.66 52199.90 88888.00 2011-03-13 15:36:28.901 072 18303.57 54.63 52199.90 88888.00 2011-03-13 15:36:29.401 072 18303.59 54.58 52199.87 88888.00 2011-03-13 15:36:29.901 072 18303.59 54.56 52199.87 88888.00 2011-03-13 15:36:30.401 072 18303.56 54.56 52199.81 88888.00 2011-03-13 15:36:30.901 072 18303.95 54.55 52199.89 88888.00 2011-03-13 15:36:31.401 072 18304.17 54.47 52199.98 88888.00 2011-03-13 15:36:31.901 072 18304.09 54.47 52200.00 88888.00 2011-03-13 15:36:32.401 072 18303.85 54.45 52200.03 88888.00 2011-03-13 15:36:32.901 072 18304.05 54.38 52200.14 88888.00 2011-03-13 15:36:33.401 072 18303.76 54.44 52200.17 88888.00 2011-03-13 15:36:33.901 072 18303.61 54.48 52200.17 88888.00 2011-03-13 15:36:34.401 072 18303.43 54.45 52200.08 88888.00 2011-03-13 15:36:34.901 072 18303.53 54.35 52200.14 88888.00 2011-03-13 15:36:35.401 072 18303.87 54.39 52200.24 88888.00 2011-03-13 15:36:35.901 072 18303.76 54.30 52200.25 88888.00 2011-03-13 15:36:36.401 072 18303.54 54.22 52200.27 88888.00 2011-03-13 15:36:36.901 072 18303.61 54.15 52200.25 88888.00 2011-03-13 15:36:37.401 072 18303.58 54.15 52200.21 88888.00 2011-03-13 15:36:37.901 072 18303.75 54.23 52200.22 88888.00 2011-03-13 15:36:38.401 072 18303.56 54.13 52200.20 88888.00 2011-03-13 15:36:38.901 072 18303.47 54.15 52200.15 88888.00 2011-03-13 15:36:39.401 072 18303.36 54.15 52200.12 88888.00 2011-03-13 15:36:39.901 072 18303.36 54.09 52200.14 88888.00 2011-03-13 15:36:40.401 072 18303.37 54.10 52200.10 88888.00 2011-03-13 15:36:40.901 072 18303.33 54.20 52200.09 88888.00 2011-03-13 15:36:41.401 072 18303.42 54.25 52200.12 88888.00 2011-03-13 15:36:41.901 072 18303.36 54.28 52200.15 88888.00 2011-03-13 15:36:42.401 072 18303.41 54.26 52200.11 88888.00 2011-03-13 15:36:42.901 072 18303.85 54.21 52200.14 88888.00 2011-03-13 15:36:43.401 072 18304.18 54.19 52200.03 88888.00 2011-03-13 15:36:43.901 072 18304.25 54.24 52200.04 88888.00 2011-03-13 15:36:44.401 072 18303.87 54.29 52200.11 88888.00 2011-03-13 15:36:44.901 072 18304.05 54.28 52200.23 88888.00 2011-03-13 15:36:45.401 072 18304.07 54.25 52200.25 88888.00 2011-03-13 15:36:45.901 072 18303.79 54.29 52200.27 88888.00 2011-03-13 15:36:46.401 072 18303.72 54.38 52200.21 88888.00 2011-03-13 15:36:46.901 072 18303.93 54.36 52200.15 88888.00 2011-03-13 15:36:47.401 072 18303.68 54.33 52200.06 88888.00 2011-03-13 15:36:47.901 072 18303.54 54.28 52200.08 88888.00 2011-03-13 15:36:48.401 072 18303.68 54.32 52200.11 88888.00 2011-03-13 15:36:48.901 072 18303.71 54.36 52200.12 88888.00 2011-03-13 15:36:49.401 072 18303.62 54.37 52200.13 88888.00 2011-03-13 15:36:49.901 072 18303.86 54.39 52200.21 88888.00 2011-03-13 15:36:50.401 072 18304.03 54.46 52200.26 88888.00 2011-03-13 15:36:50.901 072 18303.83 54.47 52200.35 88888.00 2011-03-13 15:36:51.401 072 18303.76 54.48 52200.32 88888.00 2011-03-13 15:36:51.901 072 18303.71 54.43 52200.28 88888.00 2011-03-13 15:36:52.401 072 18303.64 54.39 52200.18 88888.00 2011-03-13 15:36:52.901 072 18303.67 54.41 52200.21 88888.00 2011-03-13 15:36:53.401 072 18303.70 54.39 52200.25 88888.00 2011-03-13 15:36:53.901 072 18303.73 54.42 52200.08 88888.00 2011-03-13 15:36:54.401 072 18303.72 54.37 52200.05 88888.00 2011-03-13 15:36:54.901 072 18303.72 54.36 52199.98 88888.00 2011-03-13 15:36:55.401 072 18303.70 54.36 52200.02 88888.00 2011-03-13 15:36:55.901 072 18303.73 54.36 52200.01 88888.00 2011-03-13 15:36:56.401 072 18303.73 54.34 52200.00 88888.00 2011-03-13 15:36:56.901 072 18304.09 54.36 52200.01 88888.00 2011-03-13 15:36:57.401 072 18304.19 54.36 52200.04 88888.00 2011-03-13 15:36:57.901 072 18304.25 54.41 52199.98 88888.00 2011-03-13 15:36:58.401 072 18303.91 54.35 52199.95 88888.00 2011-03-13 15:36:58.901 072 18303.78 54.31 52200.04 88888.00 2011-03-13 15:36:59.401 072 18303.68 54.35 52199.98 88888.00 2011-03-13 15:36:59.901 072 18303.73 54.45 52199.95 88888.00 2011-03-13 15:37:00.401 072 18304.20 54.33 52199.88 88888.00 2011-03-13 15:37:00.901 072 18304.38 54.29 52199.85 88888.00 2011-03-13 15:37:01.401 072 18304.51 54.31 52199.72 88888.00 2011-03-13 15:37:01.901 072 18304.15 54.26 52199.74 88888.00 2011-03-13 15:37:02.401 072 18304.06 54.25 52199.82 88888.00 2011-03-13 15:37:02.901 072 18304.46 54.28 52199.93 88888.00 2011-03-13 15:37:03.401 072 18304.59 54.29 52199.90 88888.00 2011-03-13 15:37:03.901 072 18304.32 54.24 52199.80 88888.00 2011-03-13 15:37:04.401 072 18304.26 54.06 52199.76 88888.00 2011-03-13 15:37:04.901 072 18304.57 53.99 52199.76 88888.00 2011-03-13 15:37:05.401 072 18304.47 53.99 52199.62 88888.00 2011-03-13 15:37:05.901 072 18304.38 54.01 52199.60 88888.00 2011-03-13 15:37:06.401 072 18304.62 54.04 52199.67 88888.00 2011-03-13 15:37:06.901 072 18304.50 54.04 52199.64 88888.00 2011-03-13 15:37:07.401 072 18304.16 54.04 52199.60 88888.00 2011-03-13 15:37:07.901 072 18304.50 53.99 52199.64 88888.00 2011-03-13 15:37:08.401 072 18304.65 53.94 52199.60 88888.00 2011-03-13 15:37:08.901 072 18304.37 53.89 52199.68 88888.00 2011-03-13 15:37:09.401 072 18304.36 53.92 52199.75 88888.00 2011-03-13 15:37:09.901 072 18304.54 53.93 52199.72 88888.00 2011-03-13 15:37:10.401 072 18304.63 53.95 52199.75 88888.00 2011-03-13 15:37:10.901 072 18304.87 53.93 52199.72 88888.00 2011-03-13 15:37:11.401 072 18304.71 53.96 52199.77 88888.00 2011-03-13 15:37:11.901 072 18304.23 53.97 52199.88 88888.00 2011-03-13 15:37:12.401 072 18304.05 53.96 52199.86 88888.00 2011-03-13 15:37:12.901 072 18304.12 53.93 52199.78 88888.00 2011-03-13 15:37:13.401 072 18304.07 53.88 52199.72 88888.00 2011-03-13 15:37:13.901 072 18304.09 53.93 52199.76 88888.00 2011-03-13 15:37:14.401 072 18304.47 53.93 52199.85 88888.00 2011-03-13 15:37:14.901 072 18304.59 53.94 52199.91 88888.00 2011-03-13 15:37:15.401 072 18304.26 53.96 52199.91 88888.00 2011-03-13 15:37:15.901 072 18304.40 54.04 52199.83 88888.00 2011-03-13 15:37:16.401 072 18304.30 54.05 52199.67 88888.00 2011-03-13 15:37:16.901 072 18304.35 54.05 52199.74 88888.00 2011-03-13 15:37:17.401 072 18304.27 54.03 52199.79 88888.00 2011-03-13 15:37:17.901 072 18304.32 54.03 52199.81 88888.00 2011-03-13 15:37:18.401 072 18304.55 54.00 52199.83 88888.00 2011-03-13 15:37:18.901 072 18304.66 53.91 52199.81 88888.00 2011-03-13 15:37:19.401 072 18304.70 53.95 52199.81 88888.00 2011-03-13 15:37:19.901 072 18304.43 53.92 52199.88 88888.00 2011-03-13 15:37:20.401 072 18304.32 53.95 52199.77 88888.00 2011-03-13 15:37:20.901 072 18304.38 54.00 52199.93 88888.00 2011-03-13 15:37:21.401 072 18304.38 53.99 52199.90 88888.00 2011-03-13 15:37:21.901 072 18304.30 53.92 52199.78 88888.00 2011-03-13 15:37:22.401 072 18304.48 53.93 52199.79 88888.00 2011-03-13 15:37:22.901 072 18304.65 53.94 52199.72 88888.00 2011-03-13 15:37:23.401 072 18304.92 53.98 52199.74 88888.00 2011-03-13 15:37:23.901 072 18304.95 53.97 52199.78 88888.00 2011-03-13 15:37:24.401 072 18305.01 53.96 52199.91 88888.00 2011-03-13 15:37:24.901 072 18304.87 53.93 52199.94 88888.00 2011-03-13 15:37:25.401 072 18304.77 53.91 52199.95 88888.00 2011-03-13 15:37:25.901 072 18304.73 53.97 52199.89 88888.00 2011-03-13 15:37:26.401 072 18304.95 54.00 52199.88 88888.00 2011-03-13 15:37:26.901 072 18305.14 54.11 52199.95 88888.00 2011-03-13 15:37:27.401 072 18305.33 54.04 52199.86 88888.00 2011-03-13 15:37:27.901 072 18305.05 54.02 52199.88 88888.00 2011-03-13 15:37:28.401 072 18304.98 54.01 52199.94 88888.00 2011-03-13 15:37:28.901 072 18304.95 53.98 52199.99 88888.00 2011-03-13 15:37:29.401 072 18305.05 53.98 52200.00 88888.00 2011-03-13 15:37:29.901 072 18304.90 53.98 52200.05 88888.00 2011-03-13 15:37:30.401 072 18304.77 53.99 52200.04 88888.00 2011-03-13 15:37:30.901 072 18304.70 54.07 52200.06 88888.00 2011-03-13 15:37:31.401 072 18304.80 54.08 52200.08 88888.00 2011-03-13 15:37:31.901 072 18304.80 53.98 52200.03 88888.00 2011-03-13 15:37:32.401 072 18304.77 53.96 52200.06 88888.00 2011-03-13 15:37:32.901 072 18304.69 53.98 52200.14 88888.00 2011-03-13 15:37:33.401 072 18304.71 53.93 52200.11 88888.00 2011-03-13 15:37:33.901 072 18305.05 53.98 52200.13 88888.00 2011-03-13 15:37:34.401 072 18305.11 53.97 52200.10 88888.00 2011-03-13 15:37:34.901 072 18304.84 53.97 52200.08 88888.00 2011-03-13 15:37:35.401 072 18304.82 53.96 52200.05 88888.00 2011-03-13 15:37:35.901 072 18304.88 53.92 52200.10 88888.00 2011-03-13 15:37:36.401 072 18304.77 53.95 52200.13 88888.00 2011-03-13 15:37:36.901 072 18304.62 53.98 52200.23 88888.00 2011-03-13 15:37:37.401 072 18305.01 53.96 52200.27 88888.00 2011-03-13 15:37:37.901 072 18305.00 53.91 52200.08 88888.00 2011-03-13 15:37:38.401 072 18304.76 53.87 52200.12 88888.00 2011-03-13 15:37:38.901 072 18304.91 53.93 52200.13 88888.00 2011-03-13 15:37:39.401 072 18304.99 53.86 52200.10 88888.00 2011-03-13 15:37:39.901 072 18304.89 53.84 52200.10 88888.00 2011-03-13 15:37:40.401 072 18304.78 53.78 52200.24 88888.00 2011-03-13 15:37:40.901 072 18304.74 53.78 52200.20 88888.00 2011-03-13 15:37:41.401 072 18304.74 53.79 52200.25 88888.00 2011-03-13 15:37:41.901 072 18304.78 53.81 52200.23 88888.00 2011-03-13 15:37:42.401 072 18304.80 53.84 52200.23 88888.00 2011-03-13 15:37:42.901 072 18304.78 53.75 52200.25 88888.00 2011-03-13 15:37:43.401 072 18304.81 53.76 52200.21 88888.00 2011-03-13 15:37:43.901 072 18304.78 53.79 52200.16 88888.00 2011-03-13 15:37:44.401 072 18304.74 53.84 52200.21 88888.00 2011-03-13 15:37:44.901 072 18304.79 53.88 52200.25 88888.00 2011-03-13 15:37:45.401 072 18304.87 53.85 52200.15 88888.00 2011-03-13 15:37:45.901 072 18304.90 53.86 52200.10 88888.00 2011-03-13 15:37:46.401 072 18305.02 53.88 52200.21 88888.00 2011-03-13 15:37:46.901 072 18304.96 53.84 52200.23 88888.00 2011-03-13 15:37:47.401 072 18304.98 53.85 52200.18 88888.00 2011-03-13 15:37:47.901 072 18305.03 53.84 52200.21 88888.00 2011-03-13 15:37:48.401 072 18305.00 53.79 52200.22 88888.00 2011-03-13 15:37:48.901 072 18305.01 53.85 52200.21 88888.00 2011-03-13 15:37:49.401 072 18304.98 53.93 52200.25 88888.00 2011-03-13 15:37:49.901 072 18304.99 53.89 52200.20 88888.00 2011-03-13 15:37:50.401 072 18305.31 53.89 52200.13 88888.00 2011-03-13 15:37:50.901 072 18305.42 53.88 52200.08 88888.00 2011-03-13 15:37:51.401 072 18305.31 53.82 52200.00 88888.00 2011-03-13 15:37:51.901 072 18304.96 53.82 52199.95 88888.00 2011-03-13 15:37:52.401 072 18305.19 53.85 52200.02 88888.00 2011-03-13 15:37:52.901 072 18305.34 53.82 52200.08 88888.00 2011-03-13 15:37:53.401 072 18305.37 53.85 52200.13 88888.00 2011-03-13 15:37:53.901 072 18305.13 53.88 52200.18 88888.00 2011-03-13 15:37:54.401 072 18305.11 53.88 52200.17 88888.00 2011-03-13 15:37:54.901 072 18305.22 53.88 52200.14 88888.00 2011-03-13 15:37:55.401 072 18305.16 53.78 52200.11 88888.00 2011-03-13 15:37:55.901 072 18305.23 53.70 52200.05 88888.00 2011-03-13 15:37:56.401 072 18305.45 53.76 52200.01 88888.00 2011-03-13 15:37:56.901 072 18305.22 53.81 52199.95 88888.00 2011-03-13 15:37:57.401 072 18305.01 53.84 52199.94 88888.00 2011-03-13 15:37:57.901 072 18304.87 53.89 52200.04 88888.00 2011-03-13 15:37:58.401 072 18304.96 53.93 52200.00 88888.00 2011-03-13 15:37:58.901 072 18304.98 53.93 52200.01 88888.00 2011-03-13 15:37:59.401 072 18304.96 53.94 52200.06 88888.00 2011-03-13 15:37:59.901 072 18304.89 53.94 52200.11 88888.00 2011-03-13 15:38:00.401 072 18304.95 53.99 52200.04 88888.00 2011-03-13 15:38:00.901 072 18305.12 54.04 52200.03 88888.00 2011-03-13 15:38:01.401 072 18305.17 54.04 52200.02 88888.00 2011-03-13 15:38:01.901 072 18305.17 54.06 52200.04 88888.00 2011-03-13 15:38:02.401 072 18305.31 54.04 52200.13 88888.00 2011-03-13 15:38:02.901 072 18305.32 54.03 52200.11 88888.00 2011-03-13 15:38:03.401 072 18305.50 54.02 52200.12 88888.00 2011-03-13 15:38:03.901 072 18305.19 54.04 52200.17 88888.00 2011-03-13 15:38:04.401 072 18305.06 54.07 52200.11 88888.00 2011-03-13 15:38:04.901 072 18305.10 54.05 52200.13 88888.00 2011-03-13 15:38:05.401 072 18305.08 54.09 52200.16 88888.00 2011-03-13 15:38:05.901 072 18304.98 54.09 52200.21 88888.00 2011-03-13 15:38:06.401 072 18305.10 54.04 52200.06 88888.00 2011-03-13 15:38:06.901 072 18305.02 54.05 52200.13 88888.00 2011-03-13 15:38:07.401 072 18305.05 54.07 52200.20 88888.00 2011-03-13 15:38:07.901 072 18305.49 54.13 52200.20 88888.00 2011-03-13 15:38:08.401 072 18305.61 54.18 52200.16 88888.00 2011-03-13 15:38:08.901 072 18305.70 54.22 52200.06 88888.00 2011-03-13 15:38:09.401 072 18305.34 54.23 52200.08 88888.00 2011-03-13 15:38:09.901 072 18305.27 54.22 52200.12 88888.00 2011-03-13 15:38:10.401 072 18305.28 54.19 52200.15 88888.00 2011-03-13 15:38:10.901 072 18305.45 54.15 52200.13 88888.00 2011-03-13 15:38:11.401 072 18305.50 54.13 52200.23 88888.00 2011-03-13 15:38:11.901 072 18305.26 54.12 52200.28 88888.00 2011-03-13 15:38:12.401 072 18305.20 54.23 52200.26 88888.00 2011-03-13 15:38:12.901 072 18305.11 54.32 52200.35 88888.00 2011-03-13 15:38:13.401 072 18305.13 54.34 52200.32 88888.00 2011-03-13 15:38:13.901 072 18305.22 54.35 52200.33 88888.00 2011-03-13 15:38:14.401 072 18305.49 54.26 52200.26 88888.00 2011-03-13 15:38:14.901 072 18305.74 54.22 52200.23 88888.00 2011-03-13 15:38:15.401 072 18305.66 54.20 52200.30 88888.00 2011-03-13 15:38:15.901 072 18305.53 54.18 52200.39 88888.00 2011-03-13 15:38:16.401 072 18305.36 54.19 52200.45 88888.00 2011-03-13 15:38:16.901 072 18305.33 54.18 52200.48 88888.00 2011-03-13 15:38:17.401 072 18305.32 54.11 52200.52 88888.00 2011-03-13 15:38:17.901 072 18305.38 54.06 52200.39 88888.00 2011-03-13 15:38:18.401 072 18305.50 54.07 52200.33 88888.00 2011-03-13 15:38:18.901 072 18305.47 54.06 52200.36 88888.00 2011-03-13 15:38:19.401 072 18305.34 54.05 52200.34 88888.00 2011-03-13 15:38:19.901 072 18305.32 54.09 52200.34 88888.00 2011-03-13 15:38:20.401 072 18305.30 54.07 52200.24 88888.00 2011-03-13 15:38:20.901 072 18305.32 54.04 52200.22 88888.00 2011-03-13 15:38:21.401 072 18305.38 53.98 52200.36 88888.00 2011-03-13 15:38:21.901 072 18305.50 53.97 52200.35 88888.00 2011-03-13 15:38:22.401 072 18305.46 53.95 52200.39 88888.00 2011-03-13 15:38:22.901 072 18305.59 53.94 52200.48 88888.00 2011-03-13 15:38:23.401 072 18305.79 53.94 52200.52 88888.00 2011-03-13 15:38:23.901 072 18305.52 53.95 52200.46 88888.00 2011-03-13 15:38:24.398 072 18305.48 53.90 52200.36 88888.00 2011-03-13 15:38:24.908 072 18305.44 53.91 52200.47 88888.00 2011-03-13 15:38:25.408 072 18305.46 53.92 52200.46 88888.00 2011-03-13 15:38:25.908 072 18305.47 53.95 52200.36 88888.00 2011-03-13 15:38:26.408 072 18305.45 53.99 52200.35 88888.00 2011-03-13 15:38:26.908 072 18305.36 53.95 52200.35 88888.00 2011-03-13 15:38:27.408 072 18305.37 53.94 52200.36 88888.00 2011-03-13 15:38:27.908 072 18305.38 53.87 52200.36 88888.00 2011-03-13 15:38:28.408 072 18305.56 53.75 52200.38 88888.00 2011-03-13 15:38:28.908 072 18305.55 53.65 52200.39 88888.00 2011-03-13 15:38:29.408 072 18305.35 53.59 52200.39 88888.00 2011-03-13 15:38:29.908 072 18305.41 53.60 52200.40 88888.00 2011-03-13 15:38:30.408 072 18305.36 53.62 52200.33 88888.00 2011-03-13 15:38:30.908 072 18305.31 53.65 52200.20 88888.00 2011-03-13 15:38:31.408 072 18305.34 53.58 52200.18 88888.00 2011-03-13 15:38:31.908 072 18305.59 53.55 52200.22 88888.00 2011-03-13 15:38:32.408 072 18305.41 53.55 52200.30 88888.00 2011-03-13 15:38:32.908 072 18305.35 53.58 52200.33 88888.00 2011-03-13 15:38:33.408 072 18305.54 53.55 52200.40 88888.00 2011-03-13 15:38:33.908 072 18305.38 53.48 52200.39 88888.00 2011-03-13 15:38:34.408 072 18305.31 53.49 52200.33 88888.00 2011-03-13 15:38:34.908 072 18305.33 53.48 52200.32 88888.00 2011-03-13 15:38:35.408 072 18305.46 53.41 52200.34 88888.00 2011-03-13 15:38:35.908 072 18305.76 53.44 52200.39 88888.00 2011-03-13 15:38:36.408 072 18305.45 53.45 52200.29 88888.00 2011-03-13 15:38:36.908 072 18305.42 53.42 52200.41 88888.00 2011-03-13 15:38:37.408 072 18305.46 53.41 52200.35 88888.00 2011-03-13 15:38:37.908 072 18305.57 53.40 52200.24 88888.00 2011-03-13 15:38:38.408 072 18305.69 53.41 52200.21 88888.00 2011-03-13 15:38:38.908 072 18305.61 53.40 52200.18 88888.00 2011-03-13 15:38:39.408 072 18305.46 53.47 52200.23 88888.00 2011-03-13 15:38:39.908 072 18305.49 53.48 52200.11 88888.00 2011-03-13 15:38:40.408 072 18305.57 53.48 52200.15 88888.00 2011-03-13 15:38:40.908 072 18305.52 53.51 52200.28 88888.00 2011-03-13 15:38:41.408 072 18305.90 53.48 52200.44 88888.00 2011-03-13 15:38:41.908 072 18306.29 53.51 52200.40 88888.00 2011-03-13 15:38:42.408 072 18306.33 53.56 52200.40 88888.00 2011-03-13 15:38:42.908 072 18306.37 53.60 52200.49 88888.00 2011-03-13 15:38:43.408 072 18306.36 53.56 52200.48 88888.00 2011-03-13 15:38:43.908 072 18306.00 53.61 52200.38 88888.00 2011-03-13 15:38:44.408 072 18305.70 53.65 52200.32 88888.00 2011-03-13 15:38:44.908 072 18305.64 53.64 52200.40 88888.00 2011-03-13 15:38:45.408 072 18305.72 53.63 52200.49 88888.00 2011-03-13 15:38:45.908 072 18305.57 53.58 52200.47 88888.00 2011-03-13 15:38:46.408 072 18305.46 53.54 52200.48 88888.00 2011-03-13 15:38:46.908 072 18305.71 53.60 52200.56 88888.00 2011-03-13 15:38:47.408 072 18305.97 53.60 52200.58 88888.00 2011-03-13 15:38:47.908 072 18305.99 53.59 52200.59 88888.00 2011-03-13 15:38:48.408 072 18305.79 53.56 52200.63 88888.00 2011-03-13 15:38:48.908 072 18305.84 53.54 52200.50 88888.00 2011-03-13 15:38:49.408 072 18305.64 53.52 52200.39 88888.00 2011-03-13 15:38:49.908 072 18305.50 53.56 52200.30 88888.00 2011-03-13 15:38:50.408 072 18305.45 53.68 52200.33 88888.00 2011-03-13 15:38:50.908 072 18305.50 53.76 52200.32 88888.00 2011-03-13 15:38:51.408 072 18305.55 53.73 52200.35 88888.00 2011-03-13 15:38:51.908 072 18305.50 53.76 52200.32 88888.00 2011-03-13 15:38:52.408 072 18305.52 53.87 52200.22 88888.00 2011-03-13 15:38:52.908 072 18305.82 53.79 52200.23 88888.00 2011-03-13 15:38:53.408 072 18305.63 53.77 52200.18 88888.00 2011-03-13 15:38:53.908 072 18305.56 53.87 52200.16 88888.00 2011-03-13 15:38:54.408 072 18305.53 53.91 52200.14 88888.00 2011-03-13 15:38:54.908 072 18305.55 53.87 52200.16 88888.00 2011-03-13 15:38:55.408 072 18305.59 53.94 52200.18 88888.00 2011-03-13 15:38:55.908 072 18305.64 53.93 52200.22 88888.00 2011-03-13 15:38:56.408 072 18305.96 53.89 52200.39 88888.00 2011-03-13 15:38:56.908 072 18306.10 53.89 52200.35 88888.00 2011-03-13 15:38:57.408 072 18305.69 53.92 52200.37 88888.00 2011-03-13 15:38:57.908 072 18305.69 53.92 52200.44 88888.00 2011-03-13 15:38:58.408 072 18305.71 53.84 52200.46 88888.00 2011-03-13 15:38:58.908 072 18305.57 53.73 52200.45 88888.00 2011-03-13 15:38:59.408 072 18305.46 53.73 52200.36 88888.00 2011-03-13 15:38:59.908 072 18305.50 53.75 52200.36 88888.00 2011-03-13 15:39:00.408 072 18305.48 53.66 52200.34 88888.00 2011-03-13 15:39:00.908 072 18305.35 53.71 52200.40 88888.00 2011-03-13 15:39:01.408 072 18305.32 53.77 52200.45 88888.00 2011-03-13 15:39:01.908 072 18305.39 53.77 52200.46 88888.00 2011-03-13 15:39:02.408 072 18305.76 53.74 52200.40 88888.00 2011-03-13 15:39:02.908 072 18305.82 53.70 52200.46 88888.00 2011-03-13 15:39:03.408 072 18305.56 53.66 52200.48 88888.00 2011-03-13 15:39:03.908 072 18305.42 53.64 52200.49 88888.00 2011-03-13 15:39:04.408 072 18305.43 53.71 52200.47 88888.00 2011-03-13 15:39:04.908 072 18305.47 53.84 52200.36 88888.00 2011-03-13 15:39:05.408 072 18305.55 53.77 52200.38 88888.00 2011-03-13 15:39:05.908 072 18305.55 53.81 52200.34 88888.00 2011-03-13 15:39:06.408 072 18305.48 53.80 52200.30 88888.00 2011-03-13 15:39:06.908 072 18305.64 53.80 52200.36 88888.00 2011-03-13 15:39:07.408 072 18305.65 53.84 52200.27 88888.00 2011-03-13 15:39:07.908 072 18305.88 53.90 52200.30 88888.00 2011-03-13 15:39:08.408 072 18305.99 53.92 52200.35 88888.00 2011-03-13 15:39:08.908 072 18305.63 53.88 52200.39 88888.00 2011-03-13 15:39:09.408 072 18305.36 53.87 52200.36 88888.00 2011-03-13 15:39:09.908 072 18305.35 53.90 52200.36 88888.00 2011-03-13 15:39:10.408 072 18305.37 53.87 52200.30 88888.00 2011-03-13 15:39:10.908 072 18305.47 53.90 52200.29 88888.00 2011-03-13 15:39:11.408 072 18305.41 53.94 52200.30 88888.00 2011-03-13 15:39:11.908 072 18305.45 53.95 52200.27 88888.00 2011-03-13 15:39:12.408 072 18305.43 54.03 52200.39 88888.00 2011-03-13 15:39:12.908 072 18305.45 54.04 52200.47 88888.00 2011-03-13 15:39:13.408 072 18305.58 54.04 52200.53 88888.00 2011-03-13 15:39:13.908 072 18305.81 54.10 52200.55 88888.00 2011-03-13 15:39:14.408 072 18306.22 54.08 52200.53 88888.00 2011-03-13 15:39:14.908 072 18306.04 54.11 52200.46 88888.00 2011-03-13 15:39:15.408 072 18305.77 54.07 52200.38 88888.00 2011-03-13 15:39:15.908 072 18305.67 54.09 52200.38 88888.00 2011-03-13 15:39:16.408 072 18305.84 54.14 52200.48 88888.00 2011-03-13 15:39:16.908 072 18305.85 54.14 52200.56 88888.00 2011-03-13 15:39:17.408 072 18305.69 54.16 52200.48 88888.00 2011-03-13 15:39:17.908 072 18306.07 54.21 52200.45 88888.00 2011-03-13 15:39:18.408 072 18306.01 54.15 52200.41 88888.00 2011-03-13 15:39:18.908 072 18305.91 54.13 52200.39 88888.00 2011-03-13 15:39:19.408 072 18306.15 54.19 52200.30 88888.00 2011-03-13 15:39:19.908 072 18306.13 54.19 52200.37 88888.00 2011-03-13 15:39:20.408 072 18306.12 54.19 52200.40 88888.00 2011-03-13 15:39:20.908 072 18306.01 54.16 52200.44 88888.00 2011-03-13 15:39:21.408 072 18306.23 54.20 52200.35 88888.00 2011-03-13 15:39:21.908 072 18306.47 54.12 52200.39 88888.00 2011-03-13 15:39:22.408 072 18306.36 54.21 52200.44 88888.00 2011-03-13 15:39:22.908 072 18305.90 54.20 52200.45 88888.00 2011-03-13 15:39:23.408 072 18305.84 54.19 52200.46 88888.00 2011-03-13 15:39:23.908 072 18305.84 54.14 52200.53 88888.00 2011-03-13 15:39:24.408 072 18305.85 54.20 52200.55 88888.00 2011-03-13 15:39:24.908 072 18306.18 54.23 52200.55 88888.00 2011-03-13 15:39:25.408 072 18306.11 54.28 52200.51 88888.00 2011-03-13 15:39:25.908 072 18305.90 54.30 52200.56 88888.00 2011-03-13 15:39:26.408 072 18305.79 54.27 52200.48 88888.00 2011-03-13 15:39:26.908 072 18305.71 54.32 52200.39 88888.00 2011-03-13 15:39:27.408 072 18305.67 54.31 52200.46 88888.00 2011-03-13 15:39:27.908 072 18305.67 54.31 52200.45 88888.00 2011-03-13 15:39:28.408 072 18305.75 54.41 52200.50 88888.00 2011-03-13 15:39:28.908 072 18305.67 54.48 52200.55 88888.00 2011-03-13 15:39:29.408 072 18305.67 54.42 52200.48 88888.00 2011-03-13 15:39:29.908 072 18305.71 54.49 52200.45 88888.00 2011-03-13 15:39:30.408 072 18305.79 54.55 52200.44 88888.00 2011-03-13 15:39:30.908 072 18305.75 54.54 52200.50 88888.00 2011-03-13 15:39:31.408 072 18305.64 54.58 52200.48 88888.00 2011-03-13 15:39:31.908 072 18305.53 54.58 52200.39 88888.00 2011-03-13 15:39:32.408 072 18305.52 54.58 52200.46 88888.00 2011-03-13 15:39:32.908 072 18305.66 54.54 52200.49 88888.00 2011-03-13 15:39:33.408 072 18305.75 54.47 52200.46 88888.00 2011-03-13 15:39:33.908 072 18305.89 54.44 52200.39 88888.00 2011-03-13 15:39:34.408 072 18305.79 54.45 52200.30 88888.00 2011-03-13 15:39:34.908 072 18305.63 54.47 52200.28 88888.00 2011-03-13 15:39:35.408 072 18305.74 54.48 52200.38 88888.00 2011-03-13 15:39:35.908 072 18305.95 54.42 52200.48 88888.00 2011-03-13 15:39:36.408 072 18306.07 54.38 52200.49 88888.00 2011-03-13 15:39:36.908 072 18306.24 54.41 52200.50 88888.00 2011-03-13 15:39:37.408 072 18305.99 54.54 52200.43 88888.00 2011-03-13 15:39:37.908 072 18306.03 54.48 52200.30 88888.00 2011-03-13 15:39:38.408 072 18305.91 54.51 52200.30 88888.00 2011-03-13 15:39:38.908 072 18305.91 54.56 52200.23 88888.00 2011-03-13 15:39:39.408 072 18305.81 54.47 52200.22 88888.00 2011-03-13 15:39:39.908 072 18305.76 54.46 52200.22 88888.00 2011-03-13 15:39:40.408 072 18306.00 54.46 52200.25 88888.00 2011-03-13 15:39:40.908 072 18306.14 54.46 52200.37 88888.00 2011-03-13 15:39:41.408 072 18305.88 54.44 52200.43 88888.00 2011-03-13 15:39:41.908 072 18305.86 54.44 52200.47 88888.00 2011-03-13 15:39:42.408 072 18306.03 54.41 52200.41 88888.00 2011-03-13 15:39:42.908 072 18306.29 54.36 52200.30 88888.00 2011-03-13 15:39:43.408 072 18306.47 54.45 52200.33 88888.00 2011-03-13 15:39:43.908 072 18306.53 54.43 52200.34 88888.00 2011-03-13 15:39:44.408 072 18306.47 54.46 52200.32 88888.00 2011-03-13 15:39:44.908 072 18306.44 54.51 52200.30 88888.00 2011-03-13 15:39:45.408 072 18306.36 54.54 52200.38 88888.00 2011-03-13 15:39:45.908 072 18306.30 54.56 52200.37 88888.00 2011-03-13 15:39:46.408 072 18306.17 54.56 52200.26 88888.00 2011-03-13 15:39:46.908 072 18306.04 54.57 52200.39 88888.00 2011-03-13 15:39:47.408 072 18306.25 54.51 52200.45 88888.00 2011-03-13 15:39:47.908 072 18306.41 54.54 52200.44 88888.00 2011-03-13 15:39:48.408 072 18306.11 54.46 52200.41 88888.00 2011-03-13 15:39:48.908 072 18306.00 54.41 52200.52 88888.00 2011-03-13 15:39:49.408 072 18306.06 54.47 52200.46 88888.00 2011-03-13 15:39:49.908 072 18305.84 54.44 52200.48 88888.00 2011-03-13 15:39:50.408 072 18305.75 54.44 52200.60 88888.00 2011-03-13 15:39:50.908 072 18305.74 54.47 52200.59 88888.00 2011-03-13 15:39:51.408 072 18306.00 54.53 52200.56 88888.00 2011-03-13 15:39:51.908 072 18306.10 54.53 52200.52 88888.00 2011-03-13 15:39:52.408 072 18305.87 54.55 52200.55 88888.00 2011-03-13 15:39:52.908 072 18305.77 54.46 52200.53 88888.00 2011-03-13 15:39:53.408 072 18305.77 54.49 52200.43 88888.00 2011-03-13 15:39:53.908 072 18305.75 54.60 52200.32 88888.00 2011-03-13 15:39:54.408 072 18305.98 54.61 52200.36 88888.00 2011-03-13 15:39:54.908 072 18305.99 54.64 52200.39 88888.00 2011-03-13 15:39:55.408 072 18305.92 54.68 52200.29 88888.00 2011-03-13 15:39:55.908 072 18306.53 54.74 52200.35 88888.00 2011-03-13 15:39:56.408 072 18306.73 54.72 52200.49 88888.00 2011-03-13 15:39:56.908 072 18306.31 54.69 52200.51 88888.00 2011-03-13 15:39:57.408 072 18306.26 54.75 52200.45 88888.00 2011-03-13 15:39:57.908 072 18306.15 54.80 52200.40 88888.00 2011-03-13 15:39:58.408 072 18306.09 54.72 52200.35 88888.00 2011-03-13 15:39:58.908 072 18306.10 54.70 52200.37 88888.00 2011-03-13 15:39:59.408 072 18306.14 54.73 52200.46 88888.00 2011-03-13 15:39:59.908 072 18306.00 54.74 52200.48 88888.00 2011-03-13 15:40:00.408 072 18305.97 54.78 52200.57 88888.00 2011-03-13 15:40:00.908 072 18305.97 54.81 52200.58 88888.00 2011-03-13 15:40:01.408 072 18305.90 54.81 52200.55 88888.00 2011-03-13 15:40:01.908 072 18306.01 54.86 52200.51 88888.00 2011-03-13 15:40:02.408 072 18306.28 54.81 52200.53 88888.00 2011-03-13 15:40:02.908 072 18305.97 54.77 52200.61 88888.00 2011-03-13 15:40:03.408 072 18306.00 54.79 52200.70 88888.00 2011-03-13 15:40:03.908 072 18306.08 54.80 52200.68 88888.00 2011-03-13 15:40:04.408 072 18306.17 54.72 52200.56 88888.00 2011-03-13 15:40:04.908 072 18306.29 54.82 52200.56 88888.00 2011-03-13 15:40:05.408 072 18306.44 54.79 52200.56 88888.00 2011-03-13 15:40:05.908 072 18306.13 54.72 52200.53 88888.00 2011-03-13 15:40:06.408 072 18305.96 54.72 52200.53 88888.00 2011-03-13 15:40:06.908 072 18305.90 54.68 52200.57 88888.00 2011-03-13 15:40:07.408 072 18305.77 54.70 52200.63 88888.00 2011-03-13 15:40:07.908 072 18305.79 54.64 52200.73 88888.00 2011-03-13 15:40:08.408 072 18305.70 54.66 52200.69 88888.00 2011-03-13 15:40:08.908 072 18305.63 54.64 52200.71 88888.00 2011-03-13 15:40:09.408 072 18305.75 54.66 52200.63 88888.00 2011-03-13 15:40:09.908 072 18305.74 54.69 52200.66 88888.00 2011-03-13 15:40:10.408 072 18305.78 54.68 52200.59 88888.00 2011-03-13 15:40:10.908 072 18305.68 54.62 52200.66 88888.00 2011-03-13 15:40:11.408 072 18305.54 54.63 52200.62 88888.00 2011-03-13 15:40:11.908 072 18305.57 54.65 52200.63 88888.00 2011-03-13 15:40:12.408 072 18305.58 54.66 52200.55 88888.00 2011-03-13 15:40:12.908 072 18305.69 54.68 52200.40 88888.00 2011-03-13 15:40:13.408 072 18305.60 54.61 52200.27 88888.00 2011-03-13 15:40:13.908 072 18305.47 54.60 52200.22 88888.00 2011-03-13 15:40:14.408 072 18305.50 54.55 52200.30 88888.00 2011-03-13 15:40:14.908 072 18305.48 54.44 52200.34 88888.00 2011-03-13 15:40:15.408 072 18305.45 54.49 52200.33 88888.00 2011-03-13 15:40:15.908 072 18305.43 54.58 52200.36 88888.00 2011-03-13 15:40:16.408 072 18305.45 54.56 52200.49 88888.00 2011-03-13 15:40:16.908 072 18305.46 54.47 52200.58 88888.00 2011-03-13 15:40:17.408 072 18305.38 54.47 52200.59 88888.00 2011-03-13 15:40:17.908 072 18305.37 54.41 52200.56 88888.00 2011-03-13 15:40:18.408 072 18305.36 54.45 52200.58 88888.00 2011-03-13 15:40:18.908 072 18305.36 54.57 52200.62 88888.00 2011-03-13 15:40:19.408 072 18305.56 54.51 52200.55 88888.00 2011-03-13 15:40:19.908 072 18305.60 54.55 52200.57 88888.00 2011-03-13 15:40:20.408 072 18305.54 54.51 52200.53 88888.00 2011-03-13 15:40:20.908 072 18305.60 54.51 52200.47 88888.00 2011-03-13 15:40:21.408 072 18306.00 54.54 52200.55 88888.00 2011-03-13 15:40:21.908 072 18305.81 54.49 52200.48 88888.00 2011-03-13 15:40:22.408 072 18305.63 54.58 52200.39 88888.00 2011-03-13 15:40:22.908 072 18305.74 54.62 52200.44 88888.00 2011-03-13 15:40:23.408 072 18305.67 54.70 52200.50 88888.00 2011-03-13 15:40:23.908 072 18305.57 54.75 52200.60 88888.00 2011-03-13 15:40:24.408 072 18305.55 54.75 52200.57 88888.00 2011-03-13 15:40:24.908 072 18305.54 54.80 52200.55 88888.00 2011-03-13 15:40:25.408 072 18305.64 54.82 52200.47 88888.00 2011-03-13 15:40:25.908 072 18305.64 54.82 52200.48 88888.00 2011-03-13 15:40:26.408 072 18305.60 54.81 52200.52 88888.00 2011-03-13 15:40:26.908 072 18305.66 54.79 52200.53 88888.00 2011-03-13 15:40:27.408 072 18305.64 54.76 52200.43 88888.00 2011-03-13 15:40:27.908 072 18305.52 54.84 52200.47 88888.00 2011-03-13 15:40:28.408 072 18305.59 54.94 52200.46 88888.00 2011-03-13 15:40:28.908 072 18305.60 54.96 52200.58 88888.00 2011-03-13 15:40:29.408 072 18305.68 54.95 52200.71 88888.00 2011-03-13 15:40:29.908 072 18305.68 54.98 52200.69 88888.00 2011-03-13 15:40:30.408 072 18305.75 55.02 52200.73 88888.00 2011-03-13 15:40:30.908 072 18306.17 55.02 52200.74 88888.00 2011-03-13 15:40:31.408 072 18305.84 55.02 52200.75 88888.00 2011-03-13 15:40:31.908 072 18305.69 54.98 52200.64 88888.00 2011-03-13 15:40:32.408 072 18305.67 55.03 52200.63 88888.00 2011-03-13 15:40:32.908 072 18305.58 55.07 52200.71 88888.00 2011-03-13 15:40:33.408 072 18305.76 55.10 52200.73 88888.00 2011-03-13 15:40:33.908 072 18305.96 55.12 52200.62 88888.00 2011-03-13 15:40:34.408 072 18305.71 55.11 52200.59 88888.00 2011-03-13 15:40:34.908 072 18305.66 55.14 52200.62 88888.00 2011-03-13 15:40:35.408 072 18305.68 55.11 52200.69 88888.00 2011-03-13 15:40:35.908 072 18305.76 55.03 52200.60 88888.00 2011-03-13 15:40:36.408 072 18305.79 55.05 52200.70 88888.00 2011-03-13 15:40:36.908 072 18305.49 55.06 52200.80 88888.00 2011-03-13 15:40:37.408 072 18305.38 55.09 52200.86 88888.00 2011-03-13 15:40:37.908 072 18305.53 55.10 52200.78 88888.00 2011-03-13 15:40:38.408 072 18305.59 55.07 52200.75 88888.00 2011-03-13 15:40:38.908 072 18305.50 55.05 52200.75 88888.00 2011-03-13 15:40:39.408 072 18305.44 55.03 52200.64 88888.00 2011-03-13 15:40:39.908 072 18305.31 54.97 52200.56 88888.00 2011-03-13 15:40:40.408 072 18305.32 54.93 52200.57 88888.00 2011-03-13 15:40:40.908 072 18305.27 54.98 52200.57 88888.00 2011-03-13 15:40:41.408 072 18305.31 55.01 52200.56 88888.00 2011-03-13 15:40:41.908 072 18305.48 55.04 52200.61 88888.00 2011-03-13 15:40:42.408 072 18305.50 55.07 52200.52 88888.00 2011-03-13 15:40:42.908 072 18305.42 55.07 52200.40 88888.00 2011-03-13 15:40:43.408 072 18305.48 55.07 52200.41 88888.00 2011-03-13 15:40:43.908 072 18305.59 55.02 52200.36 88888.00 2011-03-13 15:40:44.408 072 18305.65 55.03 52200.32 88888.00 2011-03-13 15:40:44.908 072 18305.57 55.00 52200.28 88888.00 2011-03-13 15:40:45.408 072 18305.41 55.00 52200.25 88888.00 2011-03-13 15:40:45.908 072 18305.60 54.98 52200.25 88888.00 2011-03-13 15:40:46.408 072 18305.70 55.01 52200.35 88888.00 2011-03-13 15:40:46.908 072 18305.78 54.97 52200.27 88888.00 2011-03-13 15:40:47.408 072 18305.89 54.97 52200.32 88888.00 2011-03-13 15:40:47.908 072 18306.23 54.97 52200.33 88888.00 2011-03-13 15:40:48.408 072 18306.11 54.97 52200.22 88888.00 2011-03-13 15:40:48.908 072 18305.97 54.96 52200.14 88888.00 2011-03-13 15:40:49.408 072 18305.92 55.02 52200.15 88888.00 2011-03-13 15:40:49.908 072 18305.98 55.03 52200.24 88888.00 2011-03-13 15:40:50.408 072 18306.01 55.04 52200.28 88888.00 2011-03-13 15:40:50.908 072 18306.01 55.04 52200.22 88888.00 2011-03-13 15:40:51.408 072 18306.15 55.10 52200.23 88888.00 2011-03-13 15:40:51.908 072 18306.12 55.11 52200.15 88888.00 2011-03-13 15:40:52.408 072 18306.35 55.01 52200.04 88888.00 2011-03-13 15:40:52.908 072 18306.74 55.00 52200.09 88888.00 2011-03-13 15:40:53.408 072 18306.65 55.04 52200.17 88888.00 2011-03-13 15:40:53.908 072 18306.47 55.02 52200.21 88888.00 2011-03-13 15:40:54.408 072 18306.26 55.05 52200.22 88888.00 2011-03-13 15:40:54.908 072 18306.45 55.00 52200.15 88888.00 2011-03-13 15:40:55.408 072 18306.25 54.97 52200.18 88888.00 2011-03-13 15:40:55.908 072 18306.22 54.93 52200.17 88888.00 2011-03-13 15:40:56.408 072 18306.22 54.88 52200.16 88888.00 2011-03-13 15:40:56.908 072 18306.39 54.86 52200.22 88888.00 2011-03-13 15:40:57.408 072 18306.63 54.89 52200.18 88888.00 2011-03-13 15:40:57.908 072 18306.35 54.90 52200.08 88888.00 2011-03-13 15:40:58.408 072 18306.34 54.85 52200.12 88888.00 2011-03-13 15:40:58.908 072 18306.62 54.81 52200.22 88888.00 2011-03-13 15:40:59.408 072 18306.53 54.79 52200.11 88888.00 2011-03-13 15:40:59.908 072 18306.20 54.82 52200.09 88888.00 2011-03-13 15:41:00.408 072 18306.14 54.79 52200.04 88888.00 2011-03-13 15:41:00.908 072 18306.26 54.75 52200.09 88888.00 2011-03-13 15:41:01.408 072 18306.22 54.69 52200.01 88888.00 2011-03-13 15:41:01.908 072 18306.00 54.63 52200.18 88888.00 2011-03-13 15:41:02.408 072 18305.89 54.54 52200.29 88888.00 2011-03-13 15:41:02.908 072 18305.95 54.43 52200.37 88888.00 2011-03-13 15:41:03.408 072 18306.01 54.40 52200.36 88888.00 2011-03-13 15:41:03.908 072 18306.09 54.49 52200.29 88888.00 2011-03-13 15:41:04.408 072 18306.20 54.54 52200.28 88888.00 2011-03-13 15:41:04.908 072 18306.02 54.49 52200.27 88888.00 2011-03-13 15:41:05.408 072 18305.97 54.31 52200.22 88888.00 2011-03-13 15:41:05.908 072 18305.85 54.22 52200.25 88888.00 2011-03-13 15:41:06.408 072 18305.81 54.18 52200.25 88888.00 2011-03-13 15:41:06.908 072 18305.75 54.14 52200.18 88888.00 2011-03-13 15:41:07.408 072 18305.90 54.15 52200.23 88888.00 2011-03-13 15:41:07.908 072 18305.84 54.11 52200.34 88888.00 2011-03-13 15:41:08.408 072 18305.99 54.07 52200.44 88888.00 2011-03-13 15:41:08.908 072 18306.19 54.05 52200.43 88888.00 2011-03-13 15:41:09.408 072 18305.79 54.09 52200.36 88888.00 2011-03-13 15:41:09.908 072 18305.76 54.03 52200.36 88888.00 2011-03-13 15:41:10.408 072 18305.65 54.02 52200.38 88888.00 2011-03-13 15:41:10.908 072 18305.66 54.06 52200.32 88888.00 2011-03-13 15:41:11.408 072 18305.55 54.06 52200.26 88888.00 2011-03-13 15:41:11.908 072 18305.64 53.98 52200.28 88888.00 2011-03-13 15:41:12.408 072 18305.85 53.88 52200.35 88888.00 2011-03-13 15:41:12.908 072 18305.76 53.90 52200.37 88888.00 2011-03-13 15:41:13.408 072 18305.65 53.82 52200.35 88888.00 2011-03-13 15:41:13.908 072 18305.61 53.86 52200.30 88888.00 2011-03-13 15:41:14.408 072 18305.54 53.88 52200.35 88888.00 2011-03-13 15:41:14.908 072 18305.53 53.80 52200.30 88888.00 2011-03-13 15:41:15.408 072 18305.57 53.78 52200.29 88888.00 2011-03-13 15:41:15.908 072 18305.67 53.78 52200.25 88888.00 2011-03-13 15:41:16.408 072 18305.67 53.80 52200.27 88888.00 2011-03-13 15:41:16.908 072 18305.82 53.76 52200.50 88888.00 2011-03-13 15:41:17.408 072 18306.04 53.75 52200.36 88888.00 2011-03-13 15:41:17.908 072 18306.29 53.85 52200.34 88888.00 2011-03-13 15:41:18.408 072 18306.22 53.88 52200.25 88888.00 2011-03-13 15:41:18.908 072 18305.79 53.81 52200.36 88888.00 2011-03-13 15:41:19.408 072 18305.55 53.87 52200.36 88888.00 2011-03-13 15:41:19.908 072 18305.84 53.91 52200.35 88888.00 2011-03-13 15:41:20.408 072 18306.08 53.91 52200.40 88888.00 2011-03-13 15:41:20.908 072 18305.86 53.95 52200.40 88888.00 2011-03-13 15:41:21.408 072 18305.84 53.91 52200.30 88888.00 2011-03-13 15:41:21.908 072 18305.74 53.92 52200.28 88888.00 2011-03-13 15:41:22.408 072 18305.74 54.01 52200.30 88888.00 2011-03-13 15:41:22.908 072 18305.75 54.10 52200.32 88888.00 2011-03-13 15:41:23.408 072 18305.71 54.12 52200.38 88888.00 2011-03-13 15:41:23.908 072 18305.54 54.18 52200.38 88888.00 2011-03-13 15:41:24.408 072 18305.63 54.16 52200.39 88888.00 2011-03-13 15:41:24.908 072 18305.74 54.13 52200.41 88888.00 2011-03-13 15:41:25.408 072 18305.67 54.18 52200.37 88888.00 2011-03-13 15:41:25.908 072 18305.64 54.26 52200.39 88888.00 2011-03-13 15:41:26.408 072 18305.55 54.33 52200.50 88888.00 2011-03-13 15:41:26.908 072 18305.48 54.41 52200.58 88888.00 2011-03-13 15:41:27.408 072 18305.41 54.44 52200.60 88888.00 2011-03-13 15:41:27.908 072 18305.36 54.53 52200.49 88888.00 2011-03-13 15:41:28.408 072 18305.35 54.48 52200.41 88888.00 2011-03-13 15:41:28.908 072 18305.33 54.47 52200.41 88888.00 2011-03-13 15:41:29.408 072 18305.38 54.47 52200.51 88888.00 2011-03-13 15:41:29.908 072 18305.53 54.57 52200.62 88888.00 2011-03-13 15:41:30.408 072 18305.75 54.59 52200.71 88888.00 2011-03-13 15:41:30.908 072 18305.37 54.56 52200.63 88888.00 2011-03-13 15:41:31.408 072 18305.41 54.61 52200.69 88888.00 2011-03-13 15:41:31.908 072 18305.30 54.65 52200.68 88888.00 2011-03-13 15:41:32.408 072 18305.35 54.67 52200.73 88888.00 2011-03-13 15:41:32.908 072 18305.65 54.72 52200.73 88888.00 2011-03-13 15:41:33.408 072 18305.41 54.78 52200.78 88888.00 2011-03-13 15:41:33.908 072 18305.22 54.73 52200.79 88888.00 2011-03-13 15:41:34.408 072 18305.02 54.72 52200.72 88888.00 2011-03-13 15:41:34.908 072 18305.08 54.71 52200.75 88888.00 2011-03-13 15:41:35.408 072 18305.20 54.80 52200.78 88888.00 2011-03-13 15:41:35.908 072 18305.27 54.81 52200.71 88888.00 2011-03-13 15:41:36.408 072 18305.13 54.76 52200.61 88888.00 2011-03-13 15:41:36.908 072 18305.34 54.85 52200.56 88888.00 2011-03-13 15:41:37.408 072 18305.75 54.96 52200.56 88888.00 2011-03-13 15:41:37.908 072 18305.76 55.02 52200.64 88888.00 2011-03-13 15:41:38.408 072 18305.41 55.06 52200.61 88888.00 2011-03-13 15:41:38.908 072 18305.24 55.06 52200.64 88888.00 2011-03-13 15:41:39.408 072 18305.38 55.00 52200.68 88888.00 2011-03-13 15:41:39.908 072 18305.55 55.03 52200.64 88888.00 2011-03-13 15:41:40.408 072 18305.32 55.02 52200.66 88888.00 2011-03-13 15:41:40.908 072 18305.64 55.04 52200.66 88888.00 2011-03-13 15:41:41.408 072 18305.50 55.07 52200.75 88888.00 2011-03-13 15:41:41.908 072 18305.46 55.07 52200.75 88888.00 2011-03-13 15:41:42.408 072 18305.26 55.13 52200.67 88888.00 2011-03-13 15:41:42.908 072 18305.05 55.18 52200.62 88888.00 2011-03-13 15:41:43.408 072 18305.10 55.13 52200.71 88888.00 2011-03-13 15:41:43.908 072 18305.48 55.12 52200.71 88888.00 2011-03-13 15:41:44.408 072 18305.43 55.10 52200.78 88888.00 2011-03-13 15:41:44.908 072 18305.55 55.09 52200.84 88888.00 2011-03-13 15:41:45.408 072 18305.52 55.11 52200.93 88888.00 2011-03-13 15:41:45.908 072 18305.20 55.10 52200.91 88888.00 2011-03-13 15:41:46.408 072 18305.16 55.16 52200.91 88888.00 2011-03-13 15:41:46.908 072 18305.38 55.21 52200.94 88888.00 2011-03-13 15:41:47.408 072 18305.23 55.20 52200.90 88888.00 2011-03-13 15:41:47.908 072 18305.11 55.14 52200.94 88888.00 2011-03-13 15:41:48.408 072 18305.22 55.14 52200.92 88888.00 2011-03-13 15:41:48.908 072 18305.34 55.20 52200.86 88888.00 2011-03-13 15:41:49.408 072 18305.57 55.22 52200.75 88888.00 2011-03-13 15:41:49.908 072 18305.66 55.23 52200.61 88888.00 2011-03-13 15:41:50.408 072 18305.66 55.08 52200.56 88888.00 2011-03-13 15:41:50.908 072 18305.76 54.97 52200.60 88888.00 2011-03-13 15:41:51.408 072 18305.69 54.97 52200.66 88888.00 2011-03-13 15:41:51.908 072 18305.66 54.97 52200.69 88888.00 2011-03-13 15:41:52.408 072 18305.64 54.91 52200.60 88888.00 2011-03-13 15:41:52.908 072 18305.34 54.89 52200.66 88888.00 2011-03-13 15:41:53.408 072 18305.36 54.92 52200.73 88888.00 2011-03-13 15:41:53.908 072 18305.52 54.90 52200.78 88888.00 2011-03-13 15:41:54.408 072 18305.42 54.88 52200.76 88888.00 2011-03-13 15:41:54.908 072 18305.30 54.87 52200.63 88888.00 2011-03-13 15:41:55.408 072 18305.44 54.84 52200.59 88888.00 2011-03-13 15:41:55.908 072 18305.34 54.73 52200.72 88888.00 2011-03-13 15:41:56.408 072 18305.00 54.71 52200.75 88888.00 2011-03-13 15:41:56.908 072 18305.11 54.64 52200.86 88888.00 2011-03-13 15:41:57.408 072 18305.16 54.66 52200.70 88888.00 2011-03-13 15:41:57.908 072 18305.46 54.76 52200.63 88888.00 2011-03-13 15:41:58.408 072 18305.79 54.70 52200.55 88888.00 2011-03-13 15:41:58.908 072 18305.89 54.60 52200.56 88888.00 2011-03-13 15:41:59.408 072 18305.79 54.63 52200.55 88888.00 2011-03-13 15:41:59.908 072 18305.75 54.65 52200.62 88888.00 2011-03-13 15:42:00.408 072 18305.76 54.65 52200.63 88888.00 2011-03-13 15:42:00.908 072 18305.79 54.65 52200.53 88888.00 2011-03-13 15:42:01.408 072 18305.78 54.69 52200.43 88888.00 2011-03-13 15:42:01.908 072 18305.74 54.65 52200.39 88888.00 2011-03-13 15:42:02.408 072 18305.66 54.58 52200.55 88888.00 2011-03-13 15:42:02.908 072 18305.37 54.51 52200.56 88888.00 2011-03-13 15:42:03.408 072 18305.09 54.49 52200.40 88888.00 2011-03-13 15:42:03.908 072 18305.03 54.53 52200.44 88888.00 2011-03-13 15:42:04.408 072 18305.12 54.46 52200.45 88888.00 2011-03-13 15:42:04.908 072 18305.14 54.47 52200.48 88888.00 2011-03-13 15:42:05.408 072 18305.08 54.53 52200.46 88888.00 2011-03-13 15:42:05.908 072 18305.08 54.52 52200.46 88888.00 2011-03-13 15:42:06.408 072 18305.09 54.54 52200.48 88888.00 2011-03-13 15:42:06.908 072 18305.02 54.49 52200.50 88888.00 2011-03-13 15:42:07.408 072 18305.06 54.46 52200.50 88888.00 2011-03-13 15:42:07.908 072 18305.27 54.48 52200.41 88888.00 2011-03-13 15:42:08.408 072 18305.60 54.55 52200.34 88888.00 2011-03-13 15:42:08.908 072 18305.60 54.62 52200.40 88888.00 2011-03-13 15:42:09.408 072 18305.52 54.61 52200.29 88888.00 2011-03-13 15:42:09.908 072 18305.36 54.64 52200.29 88888.00 2011-03-13 15:42:10.408 072 18305.26 54.72 52200.14 88888.00 2011-03-13 15:42:10.908 072 18305.23 54.72 52200.11 88888.00 2011-03-13 15:42:11.408 072 18305.15 54.77 52200.17 88888.00 2011-03-13 15:42:11.908 072 18305.13 54.78 52200.10 88888.00 2011-03-13 15:42:12.408 072 18305.22 54.81 52200.08 88888.00 2011-03-13 15:42:12.908 072 18305.11 54.90 52200.18 88888.00 2011-03-13 15:42:13.408 072 18304.99 54.96 52200.28 88888.00 2011-03-13 15:42:13.908 072 18304.90 55.01 52200.30 88888.00 2011-03-13 15:42:14.408 072 18304.98 55.00 52200.22 88888.00 2011-03-13 15:42:14.908 072 18305.08 55.01 52200.17 88888.00 2011-03-13 15:42:15.408 072 18305.37 55.10 52200.23 88888.00 2011-03-13 15:42:15.908 072 18305.59 55.18 52200.32 88888.00 2011-03-13 15:42:16.408 072 18305.31 55.24 52200.23 88888.00 2011-03-13 15:42:16.908 072 18305.05 55.23 52200.18 88888.00 2011-03-13 15:42:17.408 072 18305.23 55.22 52200.15 88888.00 2011-03-13 15:42:17.908 072 18305.23 55.13 52200.13 88888.00 2011-03-13 15:42:18.408 072 18305.17 55.02 52200.04 88888.00 2011-03-13 15:42:18.908 072 18305.17 55.09 52200.02 88888.00 2011-03-13 15:42:19.408 072 18305.20 55.15 52200.06 88888.00 2011-03-13 15:42:19.908 072 18305.17 55.19 52200.13 88888.00 2011-03-13 15:42:20.408 072 18305.60 55.14 52200.15 88888.00 2011-03-13 15:42:20.908 072 18305.53 55.13 52200.20 88888.00 2011-03-13 15:42:21.408 072 18305.57 55.15 52200.29 88888.00 2011-03-13 15:42:21.908 072 18305.44 55.16 52200.32 88888.00 2011-03-13 15:42:22.408 072 18305.41 55.11 52200.28 88888.00 2011-03-13 15:42:22.908 072 18305.74 55.14 52200.33 88888.00 2011-03-13 15:42:23.408 072 18305.60 55.20 52200.39 88888.00 2011-03-13 15:42:23.908 072 18305.53 55.14 52200.41 88888.00 2011-03-13 15:42:24.408 072 18305.48 55.10 52200.41 88888.00 2011-03-13 15:42:24.908 072 18305.38 55.12 52200.34 88888.00 2011-03-13 15:42:25.408 072 18305.44 55.08 52200.18 88888.00 2011-03-13 15:42:25.908 072 18305.85 55.05 52200.25 88888.00 2011-03-13 15:42:26.408 072 18305.90 54.99 52200.28 88888.00 2011-03-13 15:42:26.908 072 18305.50 54.93 52200.27 88888.00 2011-03-13 15:42:27.408 072 18305.30 54.95 52200.32 88888.00 2011-03-13 15:42:27.908 072 18305.33 54.96 52200.21 88888.00 2011-03-13 15:42:28.408 072 18305.76 54.93 52200.18 88888.00 2011-03-13 15:42:28.908 072 18305.91 54.85 52200.20 88888.00 2011-03-13 15:42:29.408 072 18305.76 54.88 52200.24 88888.00 2011-03-13 15:42:29.908 072 18305.39 54.81 52200.30 88888.00 2011-03-13 15:42:30.408 072 18305.16 54.75 52200.30 88888.00 2011-03-13 15:42:30.908 072 18305.61 54.72 52200.23 88888.00 2011-03-13 15:42:31.408 072 18305.57 54.68 52200.14 88888.00 2011-03-13 15:42:31.908 072 18305.27 54.71 52200.15 88888.00 2011-03-13 15:42:32.408 072 18305.31 54.62 52200.15 88888.00 2011-03-13 15:42:32.908 072 18305.42 54.62 52200.13 88888.00 2011-03-13 15:42:33.408 072 18305.39 54.71 52200.01 88888.00 2011-03-13 15:42:33.908 072 18305.52 54.70 52200.01 88888.00 2011-03-13 15:42:34.408 072 18305.67 54.67 52200.02 88888.00 2011-03-13 15:42:34.908 072 18305.65 54.68 52200.00 88888.00 2011-03-13 15:42:35.408 072 18305.64 54.68 52200.00 88888.00 2011-03-13 15:42:35.908 072 18305.72 54.69 52200.08 88888.00 2011-03-13 15:42:36.408 072 18306.18 54.67 52200.15 88888.00 2011-03-13 15:42:36.908 072 18306.44 54.67 52200.13 88888.00 2011-03-13 15:42:37.408 072 18306.53 54.64 52200.01 88888.00 2011-03-13 15:42:37.908 072 18306.62 54.65 52200.02 88888.00 2011-03-13 15:42:38.408 072 18306.41 54.61 52200.00 88888.00 2011-03-13 15:42:38.908 072 18306.10 54.62 52200.13 88888.00 2011-03-13 15:42:39.408 072 18306.11 54.68 52200.06 88888.00 2011-03-13 15:42:39.908 072 18306.18 54.67 52199.91 88888.00 2011-03-13 15:42:40.408 072 18306.31 54.72 52199.92 88888.00 2011-03-13 15:42:40.908 072 18306.65 54.70 52199.93 88888.00 2011-03-13 15:42:41.408 072 18306.73 54.72 52199.95 88888.00 2011-03-13 15:42:41.908 072 18306.54 54.70 52200.09 88888.00 2011-03-13 15:42:42.408 072 18306.50 54.70 52199.99 88888.00 2011-03-13 15:42:42.908 072 18306.63 54.70 52199.93 88888.00 2011-03-13 15:42:43.408 072 18306.44 54.65 52199.90 88888.00 2011-03-13 15:42:43.908 072 18306.33 54.74 52199.99 88888.00 2011-03-13 15:42:44.408 072 18306.43 54.77 52200.05 88888.00 2011-03-13 15:42:44.908 072 18306.43 54.79 52200.14 88888.00 2011-03-13 15:42:45.408 072 18306.37 54.73 52200.06 88888.00 2011-03-13 15:42:45.908 072 18306.39 54.65 52199.94 88888.00 2011-03-13 15:42:46.408 072 18306.26 54.64 52199.86 88888.00 2011-03-13 15:42:46.908 072 18306.34 54.59 52199.90 88888.00 2011-03-13 15:42:47.408 072 18306.19 54.56 52200.02 88888.00 2011-03-13 15:42:47.908 072 18306.15 54.54 52200.02 88888.00 2011-03-13 15:42:48.408 072 18306.22 54.47 52199.97 88888.00 2011-03-13 15:42:48.908 072 18306.23 54.45 52199.93 88888.00 2011-03-13 15:42:49.408 072 18306.23 54.55 52199.99 88888.00 2011-03-13 15:42:49.908 072 18306.35 54.49 52200.14 88888.00 2011-03-13 15:42:50.408 072 18306.72 54.42 52200.24 88888.00 2011-03-13 15:42:50.908 072 18306.45 54.37 52200.14 88888.00 2011-03-13 15:42:51.408 072 18306.29 54.29 52200.11 88888.00 2011-03-13 15:42:51.908 072 18306.30 54.23 52200.01 88888.00 2011-03-13 15:42:52.408 072 18306.34 54.22 52199.94 88888.00 2011-03-13 15:42:52.908 072 18306.31 54.16 52199.99 88888.00 2011-03-13 15:42:53.408 072 18306.30 54.22 52200.00 88888.00 2011-03-13 15:42:53.908 072 18306.30 54.28 52199.92 88888.00 2011-03-13 15:42:54.408 072 18306.31 54.26 52199.88 88888.00 2011-03-13 15:42:54.908 072 18306.36 54.22 52200.02 88888.00 2011-03-13 15:42:55.408 072 18306.79 54.26 52200.12 88888.00 2011-03-13 15:42:55.908 072 18307.06 54.22 52200.14 88888.00 2011-03-13 15:42:56.408 072 18307.19 54.06 52199.98 88888.00 2011-03-13 15:42:56.908 072 18307.31 54.04 52199.90 88888.00 2011-03-13 15:42:57.408 072 18307.27 54.07 52199.95 88888.00 2011-03-13 15:42:57.908 072 18307.16 54.14 52200.01 88888.00 2011-03-13 15:42:58.408 072 18307.17 54.15 52200.01 88888.00 2011-03-13 15:42:58.908 072 18307.20 54.27 52200.02 88888.00 2011-03-13 15:42:59.408 072 18307.23 54.14 52200.06 88888.00 2011-03-13 15:42:59.908 072 18307.05 54.08 52200.05 88888.00 2011-03-13 15:43:00.408 072 18306.93 54.07 52200.13 88888.00 2011-03-13 15:43:00.908 072 18307.16 54.12 52200.17 88888.00 2011-03-13 15:43:01.408 072 18307.17 54.09 52200.10 88888.00 2011-03-13 15:43:01.908 072 18306.96 54.13 52200.05 88888.00 2011-03-13 15:43:02.408 072 18306.57 54.14 52200.01 88888.00 2011-03-13 15:43:02.908 072 18306.72 54.04 52199.95 88888.00 2011-03-13 15:43:03.408 072 18306.77 54.04 52199.90 88888.00 2011-03-13 15:43:03.908 072 18306.62 53.94 52200.01 88888.00 2011-03-13 15:43:04.408 072 18306.77 53.92 52200.11 88888.00 2011-03-13 15:43:04.908 072 18307.23 54.02 52200.18 88888.00 2011-03-13 15:43:05.408 072 18307.44 54.03 52200.16 88888.00 2011-03-13 15:43:05.908 072 18307.43 54.01 52200.16 88888.00 2011-03-13 15:43:06.408 072 18307.09 54.02 52200.35 88888.00 2011-03-13 15:43:06.908 072 18307.18 54.07 52200.39 88888.00 2011-03-13 15:43:07.408 072 18307.54 54.13 52200.40 88888.00 2011-03-13 15:43:07.908 072 18307.62 54.08 52200.38 88888.00 2011-03-13 15:43:08.408 072 18307.34 54.10 52200.43 88888.00 2011-03-13 15:43:08.908 072 18307.08 54.06 52200.46 88888.00 2011-03-13 15:43:09.408 072 18307.39 54.08 52200.40 88888.00 2011-03-13 15:43:09.908 072 18307.62 54.14 52200.40 88888.00 2011-03-13 15:43:10.408 072 18307.60 54.13 52200.39 88888.00 2011-03-13 15:43:10.908 072 18307.40 54.14 52200.49 88888.00 2011-03-13 15:43:11.408 072 18307.05 54.19 52200.52 88888.00 2011-03-13 15:43:11.908 072 18307.02 54.15 52200.53 88888.00 2011-03-13 15:43:12.408 072 18307.07 54.16 52200.60 88888.00 2011-03-13 15:43:12.908 072 18306.98 54.23 52200.55 88888.00 2011-03-13 15:43:13.408 072 18307.09 54.18 52200.49 88888.00 2011-03-13 15:43:13.908 072 18307.09 54.13 52200.41 88888.00 2011-03-13 15:43:14.408 072 18306.97 54.18 52200.46 88888.00 2011-03-13 15:43:14.908 072 18307.00 54.13 52200.48 88888.00 2011-03-13 15:43:15.408 072 18307.35 54.20 52200.46 88888.00 2011-03-13 15:43:15.908 072 18307.22 54.15 52200.57 88888.00 2011-03-13 15:43:16.408 072 18306.91 54.12 52200.57 88888.00 2011-03-13 15:43:16.908 072 18306.89 54.10 52200.60 88888.00 2011-03-13 15:43:17.408 072 18307.29 54.11 52200.55 88888.00 2011-03-13 15:43:17.908 072 18307.29 54.08 52200.52 88888.00 2011-03-13 15:43:18.408 072 18307.42 54.06 52200.56 88888.00 2011-03-13 15:43:18.908 072 18306.97 54.08 52200.59 88888.00 2011-03-13 15:43:19.408 072 18306.83 54.12 52200.57 88888.00 2011-03-13 15:43:19.908 072 18306.73 54.13 52200.61 88888.00 2011-03-13 15:43:20.408 072 18306.77 54.15 52200.63 88888.00 2011-03-13 15:43:20.908 072 18306.69 54.12 52200.68 88888.00 2011-03-13 15:43:21.408 072 18306.87 54.05 52200.67 88888.00 2011-03-13 15:43:21.908 072 18307.12 54.08 52200.56 88888.00 2011-03-13 15:43:22.408 072 18306.83 54.09 52200.60 88888.00 2011-03-13 15:43:22.908 072 18306.93 54.16 52200.73 88888.00 2011-03-13 15:43:23.408 072 18307.40 54.23 52200.71 88888.00 2011-03-13 15:43:23.908 072 18307.55 54.22 52200.79 88888.00 2011-03-13 15:43:24.408 072 18307.55 54.20 52200.70 88888.00 2011-03-13 15:43:24.908 072 18307.19 54.27 52200.66 88888.00 2011-03-13 15:43:25.408 072 18306.95 54.24 52200.69 88888.00 2011-03-13 15:43:25.908 072 18306.88 54.23 52200.78 88888.00 2011-03-13 15:43:26.408 072 18306.88 54.28 52200.80 88888.00 2011-03-13 15:43:26.908 072 18306.99 54.30 52200.82 88888.00 2011-03-13 15:43:27.408 072 18306.93 54.31 52200.73 88888.00 2011-03-13 15:43:27.908 072 18306.89 54.39 52200.71 88888.00 2011-03-13 15:43:28.408 072 18307.00 54.38 52200.66 88888.00 2011-03-13 15:43:28.908 072 18307.21 54.36 52200.71 88888.00 2011-03-13 15:43:29.408 072 18307.42 54.35 52200.63 88888.00 2011-03-13 15:43:29.908 072 18307.43 54.26 52200.63 88888.00 2011-03-13 15:43:30.408 072 18307.43 54.31 52200.74 88888.00 2011-03-13 15:43:30.908 072 18307.39 54.37 52200.83 88888.00 2011-03-13 15:43:31.408 072 18307.55 54.34 52200.84 88888.00 2011-03-13 15:43:31.908 072 18307.51 54.38 52200.80 88888.00 2011-03-13 15:43:32.408 072 18307.50 54.40 52200.64 88888.00 2011-03-13 15:43:32.908 072 18307.08 54.42 52200.70 88888.00 2011-03-13 15:43:33.408 072 18307.05 54.35 52200.78 88888.00 2011-03-13 15:43:33.908 072 18307.37 54.38 52200.73 88888.00 2011-03-13 15:43:34.408 072 18307.37 54.52 52200.71 88888.00 2011-03-13 15:43:34.908 072 18307.15 54.59 52200.71 88888.00 2011-03-13 15:43:35.408 072 18306.96 54.56 52200.85 88888.00 2011-03-13 15:43:35.908 072 18307.29 54.53 52200.88 88888.00 2011-03-13 15:43:36.408 072 18307.48 54.51 52200.85 88888.00 2011-03-13 15:43:36.908 072 18307.58 54.48 52200.90 88888.00 2011-03-13 15:43:37.408 072 18307.52 54.41 52200.82 88888.00 2011-03-13 15:43:37.908 072 18307.54 54.40 52200.83 88888.00 2011-03-13 15:43:38.408 072 18307.45 54.40 52200.85 88888.00 2011-03-13 15:43:38.908 072 18307.31 54.48 52200.91 88888.00 2011-03-13 15:43:39.408 072 18307.10 54.47 52200.91 88888.00 2011-03-13 15:43:39.908 072 18306.66 54.45 52200.87 88888.00 2011-03-13 15:43:40.408 072 18306.95 54.42 52200.87 88888.00 2011-03-13 15:43:40.908 072 18306.93 54.43 52200.87 88888.00 2011-03-13 15:43:41.408 072 18306.64 54.47 52200.96 88888.00 2011-03-13 15:43:41.908 072 18306.58 54.48 52201.07 88888.00 2011-03-13 15:43:42.408 072 18306.86 54.44 52201.02 88888.00 2011-03-13 15:43:42.908 072 18307.22 54.52 52201.03 88888.00 2011-03-13 15:43:43.408 072 18306.89 54.44 52201.14 88888.00 2011-03-13 15:43:43.908 072 18306.59 54.43 52201.17 88888.00 2011-03-13 15:43:44.408 072 18306.48 54.47 52201.18 88888.00 2011-03-13 15:43:44.908 072 18306.43 54.47 52201.21 88888.00 2011-03-13 15:43:45.408 072 18306.61 54.53 52201.21 88888.00 2011-03-13 15:43:45.908 072 18306.95 54.55 52201.15 88888.00 2011-03-13 15:43:46.408 072 18306.99 54.54 52201.14 88888.00 2011-03-13 15:43:46.908 072 18307.08 54.52 52201.14 88888.00 2011-03-13 15:43:47.408 072 18306.72 54.56 52201.09 88888.00 2011-03-13 15:43:47.908 072 18306.37 54.55 52201.09 88888.00 2011-03-13 15:43:48.408 072 18306.44 54.56 52201.15 88888.00 2011-03-13 15:43:48.908 072 18306.65 54.59 52201.18 88888.00 2011-03-13 15:43:49.408 072 18306.51 54.63 52201.29 88888.00 2011-03-13 15:43:49.908 072 18306.39 54.71 52201.25 88888.00 2011-03-13 15:43:50.408 072 18306.36 54.68 52201.21 88888.00 2011-03-13 15:43:50.908 072 18306.39 54.64 52201.10 88888.00 2011-03-13 15:43:51.408 072 18306.65 54.57 52200.97 88888.00 2011-03-13 15:43:51.908 072 18306.86 54.56 52201.07 88888.00 2011-03-13 15:43:52.408 072 18306.87 54.61 52201.19 88888.00 2011-03-13 15:43:52.908 072 18306.82 54.63 52201.14 88888.00 2011-03-13 15:43:53.408 072 18306.35 54.59 52201.08 88888.00 2011-03-13 15:43:53.908 072 18306.18 54.57 52201.11 88888.00 2011-03-13 15:43:54.408 072 18306.15 54.58 52201.17 88888.00 2011-03-13 15:43:54.908 072 18306.09 54.65 52201.06 88888.00 2011-03-13 15:43:55.408 072 18306.56 54.66 52201.01 88888.00 2011-03-13 15:43:55.908 072 18306.74 54.63 52201.06 88888.00 2011-03-13 15:43:56.408 072 18306.62 54.69 52201.10 88888.00 2011-03-13 15:43:56.908 072 18306.24 54.67 52200.95 88888.00 2011-03-13 15:43:57.408 072 18306.08 54.59 52201.04 88888.00 2011-03-13 15:43:57.908 072 18306.10 54.60 52201.21 88888.00 2011-03-13 15:43:58.408 072 18306.19 54.61 52201.29 88888.00 2011-03-13 15:43:58.908 072 18306.06 54.58 52201.29 88888.00 2011-03-13 15:43:59.408 072 18306.02 54.62 52201.33 88888.00 2011-03-13 15:43:59.908 072 18306.39 54.60 52201.36 88888.00 2011-03-13 15:44:00.408 072 18306.51 54.61 52201.36 88888.00 2011-03-13 15:44:00.908 072 18306.24 54.62 52201.37 88888.00 2011-03-13 15:44:01.408 072 18305.97 54.66 52201.34 88888.00 2011-03-13 15:44:01.908 072 18305.82 54.64 52201.49 88888.00 2011-03-13 15:44:02.408 072 18305.80 54.65 52201.53 88888.00 2011-03-13 15:44:02.908 072 18305.91 54.68 52201.46 88888.00 2011-03-13 15:44:03.408 072 18305.91 54.73 52201.42 88888.00 2011-03-13 15:44:03.908 072 18305.86 54.71 52201.31 88888.00 2011-03-13 15:44:04.408 072 18305.92 54.69 52201.36 88888.00 2011-03-13 15:44:04.908 072 18305.90 54.65 52201.28 88888.00 2011-03-13 15:44:05.408 072 18305.88 54.69 52201.27 88888.00 2011-03-13 15:44:05.908 072 18305.77 54.68 52201.21 88888.00 2011-03-13 15:44:06.408 072 18305.76 54.63 52201.10 88888.00 2011-03-13 15:44:06.908 072 18305.84 54.59 52201.03 88888.00 2011-03-13 15:44:07.408 072 18305.74 54.64 52201.16 88888.00 2011-03-13 15:44:07.908 072 18305.75 54.64 52201.18 88888.00 2011-03-13 15:44:08.408 072 18305.81 54.55 52201.02 88888.00 2011-03-13 15:44:08.908 072 18305.84 54.51 52201.03 88888.00 2011-03-13 15:44:09.408 072 18306.17 54.46 52201.04 88888.00 2011-03-13 15:44:09.908 072 18305.97 54.44 52201.13 88888.00 2011-03-13 15:44:10.408 072 18305.69 54.43 52201.14 88888.00 2011-03-13 15:44:10.908 072 18305.84 54.41 52201.11 88888.00 2011-03-13 15:44:11.408 072 18306.31 54.46 52201.08 88888.00 2011-03-13 15:44:11.908 072 18306.42 54.54 52201.07 88888.00 2011-03-13 15:44:12.408 072 18306.14 54.44 52201.04 88888.00 2011-03-13 15:44:12.908 072 18305.74 54.43 52201.06 88888.00 2011-03-13 15:44:13.408 072 18305.77 54.48 52200.99 88888.00 2011-03-13 15:44:13.908 072 18305.76 54.43 52201.05 88888.00 2011-03-13 15:44:14.408 072 18305.68 54.40 52201.09 88888.00 2011-03-13 15:44:14.908 072 18305.64 54.40 52201.08 88888.00 2011-03-13 15:44:15.408 072 18305.55 54.33 52201.13 88888.00 2011-03-13 15:44:15.908 072 18305.71 54.24 52201.18 88888.00 2011-03-13 15:44:16.408 072 18306.02 54.25 52201.08 88888.00 2011-03-13 15:44:16.908 072 18306.11 54.28 52200.87 88888.00 2011-03-13 15:44:17.408 072 18305.87 54.28 52200.75 88888.00 2011-03-13 15:44:17.908 072 18305.70 54.26 52200.71 88888.00 2011-03-13 15:44:18.408 072 18305.91 54.16 52200.82 88888.00 2011-03-13 15:44:18.908 072 18306.04 54.16 52200.80 88888.00 2011-03-13 15:44:19.408 072 18305.75 54.24 52200.72 88888.00 2011-03-13 15:44:19.908 072 18305.69 54.31 52200.69 88888.00 2011-03-13 15:44:20.408 072 18305.66 54.39 52200.62 88888.00 2011-03-13 15:44:20.908 072 18305.65 54.38 52200.67 88888.00 2011-03-13 15:44:21.408 072 18306.06 54.38 52200.73 88888.00 2011-03-13 15:44:21.908 072 18306.13 54.37 52200.68 88888.00 2011-03-13 15:44:22.408 072 18305.93 54.38 52200.63 88888.00 2011-03-13 15:44:22.908 072 18305.84 54.34 52200.58 88888.00 2011-03-13 15:44:23.408 072 18305.80 54.36 52200.58 88888.00 2011-03-13 15:44:23.908 072 18305.79 54.36 52200.66 88888.00 2011-03-13 15:44:24.408 072 18305.88 54.26 52200.73 88888.00 2011-03-13 15:44:24.908 072 18305.84 54.31 52200.63 88888.00 2011-03-13 15:44:25.408 072 18305.81 54.39 52200.68 88888.00 2011-03-13 15:44:25.908 072 18305.81 54.43 52200.70 88888.00 2011-03-13 15:44:26.408 072 18305.80 54.36 52200.62 88888.00 2011-03-13 15:44:26.908 072 18305.81 54.26 52200.57 88888.00 2011-03-13 15:44:27.408 072 18305.90 54.28 52200.61 88888.00 2011-03-13 15:44:27.908 072 18305.84 54.29 52200.59 88888.00 2011-03-13 15:44:28.408 072 18305.78 54.34 52200.59 88888.00 2011-03-13 15:44:28.908 072 18305.84 54.35 52200.62 88888.00 2011-03-13 15:44:29.408 072 18305.84 54.39 52200.66 88888.00 2011-03-13 15:44:29.908 072 18305.92 54.32 52200.75 88888.00 2011-03-13 15:44:30.408 072 18305.99 54.34 52200.68 88888.00 2011-03-13 15:44:30.908 072 18306.06 54.38 52200.58 88888.00 2011-03-13 15:44:31.408 072 18305.93 54.43 52200.62 88888.00 2011-03-13 15:44:31.908 072 18306.21 54.48 52200.62 88888.00 2011-03-13 15:44:32.408 072 18306.22 54.57 52200.64 88888.00 2011-03-13 15:44:32.908 072 18305.87 54.52 52200.67 88888.00 2011-03-13 15:44:33.408 072 18305.74 54.55 52200.69 88888.00 2011-03-13 15:44:33.908 072 18305.81 54.53 52200.61 88888.00 2011-03-13 15:44:34.408 072 18305.84 54.51 52200.57 88888.00 2011-03-13 15:44:34.908 072 18305.87 54.47 52200.56 88888.00 2011-03-13 15:44:35.408 072 18305.96 54.39 52200.53 88888.00 2011-03-13 15:44:35.908 072 18305.86 54.40 52200.57 88888.00 2011-03-13 15:44:36.408 072 18306.01 54.44 52200.46 88888.00 2011-03-13 15:44:36.908 072 18305.93 54.47 52200.44 88888.00 2011-03-13 15:44:37.408 072 18305.93 54.45 52200.43 88888.00 2011-03-13 15:44:37.908 072 18305.95 54.48 52200.36 88888.00 2011-03-13 15:44:38.408 072 18306.06 54.53 52200.43 88888.00 2011-03-13 15:44:38.908 072 18306.01 54.54 52200.52 88888.00 2011-03-13 15:44:39.408 072 18306.01 54.51 52200.66 88888.00 2011-03-13 15:44:39.908 072 18305.97 54.51 52200.64 88888.00 2011-03-13 15:44:40.408 072 18306.18 54.53 52200.48 88888.00 2011-03-13 15:44:40.908 072 18306.52 54.54 52200.37 88888.00 2011-03-13 15:44:41.408 072 18306.62 54.53 52200.28 88888.00 2011-03-13 15:44:41.908 072 18306.21 54.57 52200.33 88888.00 2011-03-13 15:44:42.408 072 18305.96 54.66 52200.34 88888.00 2011-03-13 15:44:42.908 072 18305.87 54.71 52200.39 88888.00 2011-03-13 15:44:43.408 072 18305.95 54.78 52200.39 88888.00 2011-03-13 15:44:43.908 072 18305.87 54.87 52200.44 88888.00 2011-03-13 15:44:44.408 072 18305.88 54.87 52200.57 88888.00 2011-03-13 15:44:44.908 072 18305.87 54.84 52200.40 88888.00 2011-03-13 15:44:45.408 072 18305.91 54.84 52200.34 88888.00 2011-03-13 15:44:45.908 072 18306.04 54.90 52200.48 88888.00 2011-03-13 15:44:46.408 072 18306.02 54.94 52200.51 88888.00 2011-03-13 15:44:46.908 072 18305.87 54.93 52200.53 88888.00 2011-03-13 15:44:47.408 072 18305.87 54.97 52200.52 88888.00 2011-03-13 15:44:47.908 072 18306.01 54.95 52200.55 88888.00 2011-03-13 15:44:48.408 072 18306.28 54.96 52200.46 88888.00 2011-03-13 15:44:48.908 072 18306.02 55.03 52200.49 88888.00 2011-03-13 15:44:49.408 072 18305.97 55.02 52200.52 88888.00 2011-03-13 15:44:49.908 072 18306.12 55.05 52200.55 88888.00 2011-03-13 15:44:50.408 072 18306.09 55.07 52200.53 88888.00 2011-03-13 15:44:50.908 072 18306.10 55.03 52200.48 88888.00 2011-03-13 15:44:51.408 072 18306.18 54.97 52200.43 88888.00 2011-03-13 15:44:51.908 072 18306.02 55.01 52200.43 88888.00 2011-03-13 15:44:52.408 072 18306.02 55.11 52200.49 88888.00 2011-03-13 15:44:52.908 072 18306.25 55.13 52200.50 88888.00 2011-03-13 15:44:53.408 072 18306.22 55.10 52200.35 88888.00 2011-03-13 15:44:53.908 072 18306.04 55.13 52200.41 88888.00 2011-03-13 15:44:54.408 072 18306.10 55.13 52200.47 88888.00 2011-03-13 15:44:54.908 072 18306.30 55.10 52200.49 88888.00 2011-03-13 15:44:55.408 072 18306.19 55.15 52200.55 88888.00 2011-03-13 15:44:55.908 072 18306.15 55.19 52200.51 88888.00 2011-03-13 15:44:56.408 072 18306.28 55.15 52200.59 88888.00 2011-03-13 15:44:56.908 072 18306.34 55.16 52200.64 88888.00 2011-03-13 15:44:57.408 072 18306.29 55.12 52200.69 88888.00 2011-03-13 15:44:57.908 072 18306.74 55.14 52200.57 88888.00 2011-03-13 15:44:58.408 072 18306.98 55.22 52200.49 88888.00 2011-03-13 15:44:58.908 072 18307.01 55.20 52200.46 88888.00 2011-03-13 15:44:59.408 072 18306.98 55.20 52200.39 88888.00 2011-03-13 15:44:59.908 072 18307.00 55.23 52200.41 88888.00 2011-03-13 15:45:00.408 072 18306.72 55.26 52200.49 88888.00 2011-03-13 15:45:00.908 072 18306.80 55.20 52200.48 88888.00 2011-03-13 15:45:01.408 072 18307.01 55.11 52200.51 88888.00 2011-03-13 15:45:01.908 072 18306.80 55.13 52200.51 88888.00 2011-03-13 15:45:02.408 072 18306.48 55.18 52200.48 88888.00 2011-03-13 15:45:02.908 072 18306.53 55.11 52200.52 88888.00 2011-03-13 15:45:03.408 072 18306.86 55.11 52200.57 88888.00 2011-03-13 15:45:03.908 072 18306.67 55.21 52200.41 88888.00 2011-03-13 15:45:04.408 072 18306.44 55.22 52200.48 88888.00 2011-03-13 15:45:04.908 072 18306.47 55.22 52200.49 88888.00 2011-03-13 15:45:05.408 072 18306.47 55.30 52200.45 88888.00 2011-03-13 15:45:05.908 072 18306.51 55.32 52200.36 88888.00 2011-03-13 15:45:06.408 072 18306.48 55.27 52200.29 88888.00 2011-03-13 15:45:06.908 072 18306.52 55.31 52200.23 88888.00 2011-03-13 15:45:07.408 072 18306.51 55.31 52200.14 88888.00 2011-03-13 15:45:07.908 072 18306.58 55.30 52200.16 88888.00 2011-03-13 15:45:08.408 072 18306.75 55.32 52200.25 88888.00 2011-03-13 15:45:08.908 072 18306.71 55.25 52200.36 88888.00 2011-03-13 15:45:09.408 072 18306.69 55.20 52200.40 88888.00 2011-03-13 15:45:09.908 072 18306.69 55.24 52200.50 88888.00 2011-03-13 15:45:10.408 072 18306.58 55.31 52200.55 88888.00 2011-03-13 15:45:10.908 072 18306.55 55.19 52200.47 88888.00 2011-03-13 15:45:11.408 072 18306.67 55.07 52200.50 88888.00 2011-03-13 15:45:11.908 072 18306.73 55.13 52200.52 88888.00 2011-03-13 15:45:12.408 072 18306.69 55.11 52200.60 88888.00 2011-03-13 15:45:12.908 072 18306.65 55.07 52200.57 88888.00 2011-03-13 15:45:13.408 072 18306.68 55.09 52200.64 88888.00 2011-03-13 15:45:13.908 072 18306.75 55.09 52200.72 88888.00 2011-03-13 15:45:14.408 072 18306.63 55.15 52200.78 88888.00 2011-03-13 15:45:14.908 072 18306.65 55.14 52200.74 88888.00 2011-03-13 15:45:15.408 072 18306.66 55.12 52200.80 88888.00 2011-03-13 15:45:15.908 072 18306.55 55.10 52200.83 88888.00 2011-03-13 15:45:16.408 072 18306.54 55.15 52200.84 88888.00 2011-03-13 15:45:16.908 072 18306.54 55.16 52200.88 88888.00 2011-03-13 15:45:17.408 072 18306.62 55.12 52200.74 88888.00 2011-03-13 15:45:17.908 072 18306.93 55.12 52200.64 88888.00 2011-03-13 15:45:18.408 072 18307.07 55.10 52200.64 88888.00 2011-03-13 15:45:18.908 072 18306.89 55.01 52200.81 88888.00 2011-03-13 15:45:19.408 072 18306.98 55.02 52200.82 88888.00 2011-03-13 15:45:19.908 072 18307.07 54.93 52200.83 88888.00 2011-03-13 15:45:20.408 072 18307.04 54.99 52200.79 88888.00 2011-03-13 15:45:20.908 072 18306.99 55.05 52200.81 88888.00 2011-03-13 15:45:21.408 072 18306.61 55.00 52200.83 88888.00 2011-03-13 15:45:21.908 072 18306.52 54.96 52200.87 88888.00 2011-03-13 15:45:22.408 072 18306.52 54.98 52200.79 88888.00 2011-03-13 15:45:22.908 072 18306.58 55.00 52200.76 88888.00 2011-03-13 15:45:23.408 072 18306.93 55.04 52200.84 88888.00 2011-03-13 15:45:23.908 072 18307.12 55.00 52200.91 88888.00 2011-03-13 15:45:24.408 072 18307.09 54.98 52200.94 88888.00 2011-03-13 15:45:24.908 072 18306.94 54.94 52200.88 88888.00 2011-03-13 15:45:25.408 072 18306.62 54.93 52200.86 88888.00 2011-03-13 15:45:25.908 072 18306.77 54.99 52200.90 88888.00 2011-03-13 15:45:26.408 072 18306.46 55.05 52200.87 88888.00 2011-03-13 15:45:26.908 072 18306.33 55.04 52200.84 88888.00 2011-03-13 15:45:27.408 072 18306.33 54.96 52200.78 88888.00 2011-03-13 15:45:27.908 072 18306.56 54.95 52200.73 88888.00 2011-03-13 15:45:28.408 072 18306.44 54.96 52200.74 88888.00 2011-03-13 15:45:28.908 072 18306.29 54.98 52200.74 88888.00 2011-03-13 15:45:29.408 072 18306.34 54.93 52200.62 88888.00 2011-03-13 15:45:29.908 072 18306.39 54.93 52200.59 88888.00 2011-03-13 15:45:30.408 072 18306.51 54.95 52200.75 88888.00 2011-03-13 15:45:30.908 072 18306.66 54.93 52200.82 88888.00 2011-03-13 15:45:31.408 072 18306.42 54.90 52200.83 88888.00 2011-03-13 15:45:31.908 072 18306.34 54.96 52200.91 88888.00 2011-03-13 15:45:32.408 072 18306.34 54.97 52200.93 88888.00 2011-03-13 15:45:32.908 072 18306.41 55.02 52200.74 88888.00 2011-03-13 15:45:33.408 072 18306.37 54.93 52200.79 88888.00 2011-03-13 15:45:33.908 072 18306.33 54.93 52200.83 88888.00 2011-03-13 15:45:34.408 072 18306.28 54.92 52200.84 88888.00 2011-03-13 15:45:34.908 072 18306.65 54.89 52200.81 88888.00 2011-03-13 15:45:35.408 072 18306.73 54.82 52200.67 88888.00 2011-03-13 15:45:35.908 072 18306.42 54.80 52200.70 88888.00 2011-03-13 15:45:36.408 072 18306.26 54.86 52200.74 88888.00 2011-03-13 15:45:36.908 072 18306.18 54.84 52200.76 88888.00 2011-03-13 15:45:37.408 072 18306.14 54.81 52200.76 88888.00 2011-03-13 15:45:37.908 072 18306.10 54.80 52200.76 88888.00 2011-03-13 15:45:38.408 072 18306.19 54.77 52200.82 88888.00 2011-03-13 15:45:38.908 072 18306.53 54.82 52200.90 88888.00 2011-03-13 15:45:39.408 072 18306.72 54.76 52200.95 88888.00 2011-03-13 15:45:39.908 072 18306.75 54.78 52200.97 88888.00 2011-03-13 15:45:40.408 072 18306.43 54.86 52200.94 88888.00 2011-03-13 15:45:40.908 072 18306.28 54.87 52200.95 88888.00 2011-03-13 15:45:41.408 072 18306.32 54.78 52200.85 88888.00 2011-03-13 15:45:41.908 072 18306.21 54.71 52200.83 88888.00 2011-03-13 15:45:42.408 072 18306.21 54.76 52200.91 88888.00 2011-03-13 15:45:42.908 072 18306.14 54.79 52200.84 88888.00 2011-03-13 15:45:43.408 072 18306.12 54.80 52200.74 88888.00 2011-03-13 15:45:43.908 072 18306.13 54.73 52200.82 88888.00 2011-03-13 15:45:44.408 072 18306.08 54.76 52200.88 88888.00 2011-03-13 15:45:44.908 072 18306.31 54.79 52200.95 88888.00 2011-03-13 15:45:45.408 072 18306.78 54.78 52200.94 88888.00 2011-03-13 15:45:45.908 072 18306.80 54.77 52200.85 88888.00 2011-03-13 15:45:46.408 072 18306.75 54.88 52200.98 88888.00 2011-03-13 15:45:46.908 072 18306.64 54.97 52200.98 88888.00 2011-03-13 15:45:47.408 072 18306.54 54.99 52201.08 88888.00 2011-03-13 15:45:47.908 072 18306.32 54.98 52201.07 88888.00 2011-03-13 15:45:48.408 072 18306.64 54.90 52201.01 88888.00 2011-03-13 15:45:48.908 072 18306.80 54.87 52201.08 88888.00 2011-03-13 15:45:49.408 072 18306.46 54.91 52201.13 88888.00 2011-03-13 15:45:49.908 072 18306.13 54.98 52201.10 88888.00 2011-03-13 15:45:50.408 072 18306.08 54.97 52201.11 88888.00 2011-03-13 15:45:50.908 072 18306.36 55.05 52201.13 88888.00 2011-03-13 15:45:51.408 072 18306.82 55.14 52201.08 88888.00 2011-03-13 15:45:51.908 072 18306.98 55.20 52201.15 88888.00 2011-03-13 15:45:52.408 072 18306.97 55.22 52201.26 88888.00 2011-03-13 15:45:52.908 072 18306.86 55.16 52201.31 88888.00 2011-03-13 15:45:53.408 072 18306.75 55.10 52201.24 88888.00 2011-03-13 15:45:53.908 072 18306.77 55.13 52201.13 88888.00 2011-03-13 15:45:54.405 072 18306.69 55.21 52201.17 88888.00 2011-03-13 15:45:54.905 072 18306.32 55.22 52201.09 88888.00 2011-03-13 15:45:55.405 072 18306.15 55.26 52201.07 88888.00 2011-03-13 15:45:55.905 072 18306.13 55.30 52201.01 88888.00 2011-03-13 15:45:56.405 072 18306.15 55.31 52201.04 88888.00 2011-03-13 15:45:56.905 072 18306.06 55.35 52200.98 88888.00 2011-03-13 15:45:57.405 072 18305.98 55.42 52201.09 88888.00 2011-03-13 15:45:57.905 072 18306.01 55.40 52201.04 88888.00 2011-03-13 15:45:58.405 072 18306.32 55.36 52200.91 88888.00 2011-03-13 15:45:58.905 072 18306.35 55.37 52200.96 88888.00 2011-03-13 15:45:59.405 072 18306.01 55.52 52200.90 88888.00 2011-03-13 15:45:59.905 072 18305.84 55.49 52200.96 88888.00 2011-03-13 15:46:00.405 072 18305.78 55.40 52201.02 88888.00 2011-03-13 15:46:00.905 072 18305.78 55.32 52201.03 88888.00 2011-03-13 15:46:01.405 072 18305.70 55.36 52201.09 88888.00 2011-03-13 15:46:01.905 072 18305.57 55.37 52201.02 88888.00 2011-03-13 15:46:02.405 072 18305.63 55.34 52200.98 88888.00 2011-03-13 15:46:02.905 072 18305.84 55.38 52201.05 88888.00 2011-03-13 15:46:03.405 072 18305.78 55.45 52201.03 88888.00 2011-03-13 15:46:03.905 072 18305.78 55.55 52201.04 88888.00 2011-03-13 15:46:04.405 072 18305.84 55.42 52201.09 88888.00 2011-03-13 15:46:04.905 072 18305.80 55.39 52201.14 88888.00 2011-03-13 15:46:05.405 072 18305.81 55.35 52201.18 88888.00 2011-03-13 15:46:05.905 072 18305.77 55.36 52201.17 88888.00 2011-03-13 15:46:06.405 072 18305.75 55.39 52201.21 88888.00 2011-03-13 15:46:06.905 072 18305.80 55.38 52201.29 88888.00 2011-03-13 15:46:07.405 072 18305.74 55.39 52201.20 88888.00 2011-03-13 15:46:07.905 072 18305.74 55.40 52201.28 88888.00 2011-03-13 15:46:08.405 072 18305.84 55.37 52201.36 88888.00 2011-03-13 15:46:08.905 072 18305.99 55.31 52201.43 88888.00 2011-03-13 15:46:09.405 072 18305.87 55.33 52201.28 88888.00 2011-03-13 15:46:09.905 072 18305.80 55.34 52201.25 88888.00 2011-03-13 15:46:10.405 072 18305.84 55.41 52201.20 88888.00 2011-03-13 15:46:10.905 072 18305.98 55.44 52201.10 88888.00 2011-03-13 15:46:11.405 072 18306.00 55.44 52201.09 88888.00 2011-03-13 15:46:11.905 072 18305.99 55.52 52201.14 88888.00 2011-03-13 15:46:12.405 072 18305.77 55.56 52201.18 88888.00 2011-03-13 15:46:12.905 072 18305.67 55.40 52201.18 88888.00 2011-03-13 15:46:13.405 072 18305.60 55.29 52201.25 88888.00 2011-03-13 15:46:13.905 072 18305.79 55.31 52201.32 88888.00 2011-03-13 15:46:14.405 072 18306.10 55.37 52201.25 88888.00 2011-03-13 15:46:14.905 072 18305.91 55.38 52201.18 88888.00 2011-03-13 15:46:15.405 072 18305.87 55.35 52201.09 88888.00 2011-03-13 15:46:15.905 072 18305.82 55.33 52200.98 88888.00 2011-03-13 15:46:16.405 072 18305.78 55.41 52201.04 88888.00 2011-03-13 15:46:16.905 072 18305.81 55.56 52201.11 88888.00 2011-03-13 15:46:17.405 072 18306.00 55.49 52201.19 88888.00 2011-03-13 15:46:17.905 072 18306.28 55.46 52201.16 88888.00 2011-03-13 15:46:18.405 072 18306.54 55.40 52201.07 88888.00 2011-03-13 15:46:18.905 072 18306.71 55.36 52200.97 88888.00 2011-03-13 15:46:19.405 072 18306.71 55.33 52200.92 88888.00 2011-03-13 15:46:19.905 072 18306.36 55.33 52200.88 88888.00 2011-03-13 15:46:20.405 072 18306.06 55.32 52200.92 88888.00 2011-03-13 15:46:20.905 072 18306.18 55.32 52200.88 88888.00 2011-03-13 15:46:21.405 072 18306.23 55.26 52200.85 88888.00 2011-03-13 15:46:21.905 072 18306.44 55.29 52200.83 88888.00 2011-03-13 15:46:22.405 072 18306.45 55.31 52200.88 88888.00 2011-03-13 15:46:22.905 072 18306.18 55.27 52201.01 88888.00 2011-03-13 15:46:23.405 072 18306.07 55.34 52200.92 88888.00 2011-03-13 15:46:23.905 072 18306.01 55.31 52200.94 88888.00 2011-03-13 15:46:24.405 072 18305.99 55.30 52200.92 88888.00 2011-03-13 15:46:24.905 072 18306.35 55.31 52200.98 88888.00 2011-03-13 15:46:25.405 072 18306.61 55.32 52201.14 88888.00 2011-03-13 15:46:25.905 072 18306.32 55.34 52201.02 88888.00 2011-03-13 15:46:26.405 072 18305.97 55.32 52201.03 88888.00 2011-03-13 15:46:26.905 072 18305.86 55.28 52201.04 88888.00 2011-03-13 15:46:27.405 072 18305.89 55.31 52201.13 88888.00 2011-03-13 15:46:27.905 072 18306.15 55.32 52201.21 88888.00 2011-03-13 15:46:28.405 072 18305.91 55.31 52201.15 88888.00 2011-03-13 15:46:28.905 072 18305.74 55.27 52201.04 88888.00 2011-03-13 15:46:29.405 072 18305.70 55.35 52201.08 88888.00 2011-03-13 15:46:29.905 072 18305.74 55.43 52201.03 88888.00 2011-03-13 15:46:30.405 072 18305.69 55.37 52201.05 88888.00 2011-03-13 15:46:30.905 072 18305.76 55.33 52201.08 88888.00 2011-03-13 15:46:31.405 072 18305.86 55.28 52200.99 88888.00 2011-03-13 15:46:31.905 072 18305.97 55.24 52200.99 88888.00 2011-03-13 15:46:32.405 072 18305.96 55.15 52201.02 88888.00 2011-03-13 15:46:32.905 072 18305.96 55.15 52200.94 88888.00 2011-03-13 15:46:33.405 072 18306.09 55.11 52200.93 88888.00 2011-03-13 15:46:33.905 072 18306.46 55.18 52200.94 88888.00 2011-03-13 15:46:34.405 072 18306.51 55.23 52200.92 88888.00 2011-03-13 15:46:34.905 072 18306.51 55.24 52200.93 88888.00 2011-03-13 15:46:35.405 072 18306.24 55.26 52200.96 88888.00 2011-03-13 15:46:35.905 072 18305.99 55.28 52200.88 88888.00 2011-03-13 15:46:36.405 072 18305.98 55.20 52200.82 88888.00 2011-03-13 15:46:36.905 072 18305.98 55.19 52200.87 88888.00 2011-03-13 15:46:37.405 072 18306.01 55.20 52200.93 88888.00 2011-03-13 15:46:37.905 072 18305.93 55.19 52200.92 88888.00 2011-03-13 15:46:38.405 072 18305.96 55.15 52200.87 88888.00 2011-03-13 15:46:38.905 072 18306.03 55.14 52200.86 88888.00 2011-03-13 15:46:39.405 072 18305.98 55.18 52200.83 88888.00 2011-03-13 15:46:39.905 072 18306.00 55.20 52200.80 88888.00 2011-03-13 15:46:40.405 072 18306.01 55.27 52200.69 88888.00 2011-03-13 15:46:40.905 072 18306.03 55.20 52200.68 88888.00 2011-03-13 15:46:41.405 072 18305.93 55.18 52200.79 88888.00 2011-03-13 15:46:41.905 072 18306.08 55.18 52200.79 88888.00 2011-03-13 15:46:42.405 072 18306.23 55.11 52200.73 88888.00 2011-03-13 15:46:42.905 072 18306.17 55.13 52200.66 88888.00 2011-03-13 15:46:43.405 072 18306.12 55.14 52200.67 88888.00 2011-03-13 15:46:43.905 072 18306.20 55.12 52200.62 88888.00 2011-03-13 15:46:44.405 072 18306.15 55.11 52200.74 88888.00 2011-03-13 15:46:44.905 072 18306.06 55.12 52200.88 88888.00 2011-03-13 15:46:45.405 072 18306.02 55.13 52200.75 88888.00 2011-03-13 15:46:45.905 072 18306.04 55.02 52200.68 88888.00 2011-03-13 15:46:46.405 072 18306.26 55.01 52200.74 88888.00 2011-03-13 15:46:46.905 072 18306.15 55.05 52200.69 88888.00 2011-03-13 15:46:47.405 072 18306.19 55.11 52200.72 88888.00 2011-03-13 15:46:47.905 072 18306.25 55.13 52200.72 88888.00 2011-03-13 15:46:48.405 072 18306.40 55.06 52200.63 88888.00 2011-03-13 15:46:48.905 072 18306.21 55.00 52200.68 88888.00 2011-03-13 15:46:49.405 072 18306.14 54.98 52200.75 88888.00 2011-03-13 15:46:49.905 072 18306.07 54.98 52200.83 88888.00 2011-03-13 15:46:50.405 072 18306.04 54.92 52200.76 88888.00 2011-03-13 15:46:50.905 072 18306.14 54.91 52200.80 88888.00 2011-03-13 15:46:51.405 072 18306.30 54.89 52200.81 88888.00 2011-03-13 15:46:51.905 072 18306.35 54.97 52200.73 88888.00 2011-03-13 15:46:52.405 072 18306.21 55.09 52200.59 88888.00 2011-03-13 15:46:52.905 072 18306.15 55.21 52200.66 88888.00 2011-03-13 15:46:53.405 072 18306.11 55.16 52200.74 88888.00 2011-03-13 15:46:53.905 072 18306.10 55.08 52200.74 88888.00 2011-03-13 15:46:54.405 072 18306.20 55.08 52200.76 88888.00 2011-03-13 15:46:54.905 072 18306.64 55.07 52200.81 88888.00 2011-03-13 15:46:55.405 072 18306.82 55.11 52200.83 88888.00 2011-03-13 15:46:55.905 072 18306.79 55.16 52200.71 88888.00 2011-03-13 15:46:56.405 072 18306.78 55.18 52200.69 88888.00 2011-03-13 15:46:56.905 072 18306.63 55.13 52200.62 88888.00 2011-03-13 15:46:57.405 072 18306.25 55.15 52200.57 88888.00 2011-03-13 15:46:57.905 072 18306.15 55.11 52200.63 88888.00 2011-03-13 15:46:58.405 072 18306.24 55.04 52200.67 88888.00 2011-03-13 15:46:58.905 072 18306.25 55.00 52200.68 88888.00 2011-03-13 15:46:59.405 072 18306.53 55.02 52200.83 88888.00 2011-03-13 15:46:59.905 072 18306.31 55.05 52200.83 88888.00 2011-03-13 15:47:00.405 072 18306.24 55.07 52200.68 88888.00 2011-03-13 15:47:00.905 072 18306.21 55.02 52200.67 88888.00 2011-03-13 15:47:01.405 072 18306.24 55.02 52200.74 88888.00 2011-03-13 15:47:01.905 072 18306.25 55.04 52200.64 88888.00 2011-03-13 15:47:02.405 072 18306.61 54.98 52200.51 88888.00 2011-03-13 15:47:02.905 072 18306.84 55.10 52200.49 88888.00 2011-03-13 15:47:03.405 072 18306.84 55.14 52200.53 88888.00 2011-03-13 15:47:03.905 072 18306.67 55.12 52200.63 88888.00 2011-03-13 15:47:04.405 072 18306.73 55.07 52200.61 88888.00 2011-03-13 15:47:04.905 072 18306.69 55.06 52200.61 88888.00 2011-03-13 15:47:05.405 072 18306.37 55.03 52200.67 88888.00 2011-03-13 15:47:05.905 072 18306.06 55.03 52200.64 88888.00 2011-03-13 15:47:06.405 072 18305.97 55.01 52200.60 88888.00 2011-03-13 15:47:06.905 072 18306.01 55.06 52200.66 88888.00 2011-03-13 15:47:07.405 072 18305.99 55.07 52200.72 88888.00 2011-03-13 15:47:07.905 072 18306.00 54.97 52200.68 88888.00 2011-03-13 15:47:08.405 072 18305.93 54.94 52200.74 88888.00 2011-03-13 15:47:08.905 072 18305.88 55.02 52200.69 88888.00 2011-03-13 15:47:09.405 072 18305.98 54.98 52200.74 88888.00 2011-03-13 15:47:09.905 072 18305.91 54.95 52200.75 88888.00 2011-03-13 15:47:10.405 072 18305.75 54.93 52200.87 88888.00 2011-03-13 15:47:10.905 072 18305.84 54.95 52200.80 88888.00 2011-03-13 15:47:11.405 072 18305.81 55.01 52200.75 88888.00 2011-03-13 15:47:11.905 072 18305.86 55.05 52200.71 88888.00 2011-03-13 15:47:12.405 072 18305.90 55.05 52200.60 88888.00 2011-03-13 15:47:12.905 072 18305.92 55.08 52200.60 88888.00 2011-03-13 15:47:13.405 072 18306.01 55.14 52200.62 88888.00 2011-03-13 15:47:13.905 072 18305.99 55.24 52200.60 88888.00 2011-03-13 15:47:14.405 072 18305.99 55.16 52200.66 88888.00 2011-03-13 15:47:14.905 072 18305.91 55.05 52200.67 88888.00 2011-03-13 15:47:15.405 072 18305.91 55.05 52200.70 88888.00 2011-03-13 15:47:15.905 072 18305.84 55.05 52200.69 88888.00 2011-03-13 15:47:16.405 072 18305.86 55.01 52200.57 88888.00 2011-03-13 15:47:16.905 072 18305.88 54.93 52200.56 88888.00 2011-03-13 15:47:17.405 072 18305.85 54.91 52200.61 88888.00 2011-03-13 15:47:17.905 072 18305.74 55.00 52200.62 88888.00 2011-03-13 15:47:18.405 072 18305.86 55.00 52200.68 88888.00 2011-03-13 15:47:18.905 072 18305.93 54.95 52200.83 88888.00 2011-03-13 15:47:19.405 072 18305.90 54.98 52200.85 88888.00 2011-03-13 15:47:19.905 072 18306.15 54.99 52200.86 88888.00 2011-03-13 15:47:20.405 072 18306.52 55.01 52200.87 88888.00 2011-03-13 15:47:20.905 072 18306.67 54.98 52200.83 88888.00 2011-03-13 15:47:21.405 072 18306.56 54.96 52200.80 88888.00 2011-03-13 15:47:21.905 072 18306.55 54.90 52200.74 88888.00 2011-03-13 15:47:22.405 072 18306.55 54.91 52200.76 88888.00 2011-03-13 15:47:22.905 072 18306.46 54.90 52200.82 88888.00 2011-03-13 15:47:23.405 072 18306.01 54.93 52200.76 88888.00 2011-03-13 15:47:23.905 072 18305.92 54.93 52200.76 88888.00 2011-03-13 15:47:24.405 072 18305.85 54.90 52200.83 88888.00 2011-03-13 15:47:24.905 072 18305.76 54.90 52200.86 88888.00 2011-03-13 15:47:25.405 072 18305.65 54.90 52200.79 88888.00 2011-03-13 15:47:25.905 072 18305.64 54.89 52200.83 88888.00 2011-03-13 15:47:26.405 072 18305.60 54.86 52200.92 88888.00 2011-03-13 15:47:26.905 072 18305.67 54.92 52200.91 88888.00 2011-03-13 15:47:27.405 072 18305.75 54.94 52200.83 88888.00 2011-03-13 15:47:27.905 072 18305.70 54.85 52200.86 88888.00 2011-03-13 15:47:28.405 072 18305.97 54.73 52200.84 88888.00 2011-03-13 15:47:28.905 072 18306.10 54.84 52200.95 88888.00 2011-03-13 15:47:29.405 072 18305.85 54.77 52200.90 88888.00 2011-03-13 15:47:29.905 072 18305.71 54.68 52200.82 88888.00 2011-03-13 15:47:30.405 072 18305.55 54.70 52200.83 88888.00 2011-03-13 15:47:30.905 072 18305.47 54.75 52200.81 88888.00 2011-03-13 15:47:31.405 072 18305.57 54.87 52200.87 88888.00 2011-03-13 15:47:31.905 072 18305.64 54.86 52200.83 88888.00 2011-03-13 15:47:32.405 072 18305.64 54.82 52200.79 88888.00 2011-03-13 15:47:32.905 072 18305.65 54.77 52200.91 88888.00 2011-03-13 15:47:33.405 072 18305.61 54.75 52201.03 88888.00 2011-03-13 15:47:33.905 072 18305.65 54.66 52201.06 88888.00 2011-03-13 15:47:34.405 072 18305.57 54.71 52201.07 88888.00 2011-03-13 15:47:34.905 072 18305.57 54.82 52200.96 88888.00 2011-03-13 15:47:35.405 072 18305.65 54.79 52201.04 88888.00 2011-03-13 15:47:35.905 072 18305.68 54.80 52201.11 88888.00 2011-03-13 15:47:36.405 072 18305.60 54.67 52201.02 88888.00 2011-03-13 15:47:36.905 072 18305.52 54.71 52201.04 88888.00 2011-03-13 15:47:37.405 072 18305.53 54.73 52201.03 88888.00 2011-03-13 15:47:37.905 072 18305.44 54.72 52201.06 88888.00 2011-03-13 15:47:38.405 072 18305.44 54.77 52201.14 88888.00 2011-03-13 15:47:38.905 072 18305.46 54.75 52201.19 88888.00 2011-03-13 15:47:39.405 072 18305.37 54.80 52201.01 88888.00 2011-03-13 15:47:39.905 072 18305.39 54.79 52200.93 88888.00 2011-03-13 15:47:40.405 072 18305.32 54.70 52201.01 88888.00 2011-03-13 15:47:40.905 072 18305.27 54.66 52201.03 88888.00 2011-03-13 15:47:41.405 072 18305.33 54.64 52201.01 88888.00 2011-03-13 15:47:41.905 072 18305.32 54.63 52201.06 88888.00 2011-03-13 15:47:42.405 072 18305.43 54.73 52201.04 88888.00 2011-03-13 15:47:42.905 072 18305.37 54.82 52201.04 88888.00 2011-03-13 15:47:43.405 072 18305.31 54.79 52200.96 88888.00 2011-03-13 15:47:43.905 072 18305.22 54.71 52200.94 88888.00 2011-03-13 15:47:44.405 072 18305.30 54.63 52201.01 88888.00 2011-03-13 15:47:44.905 072 18305.41 54.69 52201.01 88888.00 2011-03-13 15:47:45.405 072 18305.42 54.73 52200.88 88888.00 2011-03-13 15:47:45.905 072 18305.38 54.71 52200.73 88888.00 2011-03-13 15:47:46.405 072 18305.39 54.70 52200.81 88888.00 2011-03-13 15:47:46.905 072 18305.36 54.66 52200.90 88888.00 2011-03-13 15:47:47.405 072 18305.30 54.63 52200.85 88888.00 2011-03-13 15:47:47.905 072 18305.25 54.58 52200.87 88888.00 2011-03-13 15:47:48.405 072 18305.25 54.59 52200.91 88888.00 2011-03-13 15:47:48.905 072 18305.30 54.65 52200.87 88888.00 2011-03-13 15:47:49.405 072 18305.27 54.54 52200.85 88888.00 2011-03-13 15:47:49.905 072 18305.24 54.54 52200.91 88888.00 2011-03-13 15:47:50.405 072 18305.28 54.58 52200.88 88888.00 2011-03-13 15:47:50.905 072 18305.37 54.54 52200.88 88888.00 2011-03-13 15:47:51.405 072 18305.33 54.58 52200.86 88888.00 2011-03-13 15:47:51.905 072 18305.42 54.53 52200.80 88888.00 2011-03-13 15:47:52.405 072 18305.71 54.52 52200.84 88888.00 2011-03-13 15:47:52.905 072 18305.92 54.46 52200.90 88888.00 2011-03-13 15:47:53.405 072 18305.86 54.48 52200.79 88888.00 2011-03-13 15:47:53.905 072 18305.86 54.52 52200.70 88888.00 2011-03-13 15:47:54.405 072 18305.75 54.54 52200.69 88888.00 2011-03-13 15:47:54.905 072 18305.76 54.59 52200.75 88888.00 2011-03-13 15:47:55.405 072 18305.38 54.57 52200.80 88888.00 2011-03-13 15:47:55.905 072 18305.23 54.59 52200.87 88888.00 2011-03-13 15:47:56.405 072 18305.08 54.64 52200.78 88888.00 2011-03-13 15:47:56.905 072 18305.01 54.64 52200.79 88888.00 2011-03-13 15:47:57.405 072 18305.15 54.61 52200.87 88888.00 2011-03-13 15:47:57.905 072 18305.16 54.59 52200.86 88888.00 2011-03-13 15:47:58.405 072 18305.12 54.58 52200.90 88888.00 2011-03-13 15:47:58.905 072 18305.14 54.64 52200.92 88888.00 2011-03-13 15:47:59.405 072 18305.06 54.65 52200.87 88888.00 2011-03-13 15:47:59.905 072 18304.99 54.62 52200.85 88888.00 2011-03-13 15:48:00.405 072 18304.98 54.48 52200.84 88888.00 2011-03-13 15:48:00.905 072 18305.08 54.55 52200.70 88888.00 2011-03-13 15:48:01.405 072 18305.14 54.51 52200.75 88888.00 2011-03-13 15:48:01.905 072 18305.09 54.56 52200.86 88888.00 2011-03-13 15:48:02.405 072 18305.08 54.64 52200.75 88888.00 2011-03-13 15:48:02.905 072 18305.12 54.62 52200.83 88888.00 2011-03-13 15:48:03.405 072 18305.12 54.62 52200.94 88888.00 2011-03-13 15:48:03.905 072 18305.09 54.68 52200.91 88888.00 2011-03-13 15:48:04.405 072 18305.13 54.73 52200.85 88888.00 2011-03-13 15:48:04.905 072 18305.17 54.72 52200.85 88888.00 2011-03-13 15:48:05.405 072 18305.10 54.77 52200.78 88888.00 2011-03-13 15:48:05.905 072 18305.01 54.77 52200.71 88888.00 2011-03-13 15:48:06.405 072 18305.08 54.77 52200.71 88888.00 2011-03-13 15:48:06.905 072 18305.43 54.82 52200.64 88888.00 2011-03-13 15:48:07.405 072 18305.58 54.85 52200.57 88888.00 2011-03-13 15:48:07.905 072 18305.60 54.81 52200.70 88888.00 2011-03-13 15:48:08.405 072 18305.59 54.80 52200.81 88888.00 2011-03-13 15:48:08.905 072 18305.63 54.87 52200.81 88888.00 2011-03-13 15:48:09.405 072 18305.52 54.78 52200.76 88888.00 2011-03-13 15:48:09.905 072 18305.44 54.74 52200.82 88888.00 2011-03-13 15:48:10.405 072 18305.45 54.72 52200.69 88888.00 2011-03-13 15:48:10.905 072 18305.46 54.70 52200.76 88888.00 2011-03-13 15:48:11.405 072 18305.25 54.78 52200.86 88888.00 2011-03-13 15:48:11.905 072 18305.33 54.81 52200.74 88888.00 2011-03-13 15:48:12.405 072 18305.35 54.81 52200.74 88888.00 2011-03-13 15:48:12.905 072 18305.52 54.69 52200.75 88888.00 2011-03-13 15:48:13.405 072 18305.43 54.65 52200.76 88888.00 2011-03-13 15:48:13.905 072 18304.94 54.70 52200.73 88888.00 2011-03-13 15:48:14.405 072 18304.87 54.73 52200.68 88888.00 2011-03-13 15:48:14.905 072 18304.87 54.79 52200.70 88888.00 2011-03-13 15:48:15.405 072 18304.82 54.85 52200.83 88888.00 2011-03-13 15:48:15.905 072 18304.84 54.86 52200.84 88888.00 2011-03-13 15:48:16.405 072 18304.83 54.87 52200.76 88888.00 2011-03-13 15:48:16.905 072 18304.87 54.85 52200.82 88888.00 2011-03-13 15:48:17.405 072 18304.78 54.77 52200.82 88888.00 2011-03-13 15:48:17.905 072 18304.63 54.74 52200.83 88888.00 2011-03-13 15:48:18.405 072 18304.78 54.82 52200.84 88888.00 2011-03-13 15:48:18.905 072 18305.02 54.84 52200.88 88888.00 2011-03-13 15:48:19.405 072 18305.17 54.88 52200.74 88888.00 2011-03-13 15:48:19.905 072 18305.53 54.88 52200.74 88888.00 2011-03-13 15:48:20.405 072 18305.57 54.94 52200.73 88888.00 2011-03-13 15:48:20.905 072 18305.56 54.93 52200.82 88888.00 2011-03-13 15:48:21.405 072 18305.59 54.85 52200.97 88888.00 2011-03-13 15:48:21.905 072 18305.60 54.92 52200.84 88888.00 2011-03-13 15:48:22.405 072 18305.72 54.93 52200.76 88888.00 2011-03-13 15:48:22.905 072 18305.50 54.90 52200.76 88888.00 2011-03-13 15:48:23.405 072 18305.08 54.95 52200.74 88888.00 2011-03-13 15:48:23.905 072 18304.92 54.99 52200.73 88888.00 2011-03-13 15:48:24.405 072 18305.23 55.02 52200.74 88888.00 2011-03-13 15:48:24.905 072 18305.67 54.95 52200.73 88888.00 2011-03-13 15:48:25.405 072 18305.86 54.93 52200.74 88888.00 2011-03-13 15:48:25.905 072 18305.67 54.87 52200.72 88888.00 2011-03-13 15:48:26.405 072 18305.59 54.80 52200.53 88888.00 2011-03-13 15:48:26.905 072 18305.50 54.86 52200.56 88888.00 2011-03-13 15:48:27.405 072 18305.35 54.82 52200.64 88888.00 2011-03-13 15:48:27.905 072 18305.25 54.82 52200.74 88888.00 2011-03-13 15:48:28.405 072 18305.31 54.79 52200.83 88888.00 2011-03-13 15:48:28.905 072 18305.38 54.81 52200.69 88888.00 2011-03-13 15:48:29.405 072 18305.44 54.88 52200.63 88888.00 2011-03-13 15:48:29.905 072 18305.44 54.91 52200.64 88888.00 2011-03-13 15:48:30.405 072 18305.44 54.86 52200.62 88888.00 2011-03-13 15:48:30.905 072 18305.55 54.82 52200.43 88888.00 2011-03-13 15:48:31.405 072 18305.66 54.75 52200.47 88888.00 2011-03-13 15:48:31.905 072 18305.79 54.70 52200.63 88888.00 2011-03-13 15:48:32.405 072 18305.95 54.63 52200.64 88888.00 2011-03-13 15:48:32.905 072 18305.72 54.63 52200.57 88888.00 2011-03-13 15:48:33.405 072 18305.63 54.71 52200.39 88888.00 2011-03-13 15:48:33.905 072 18305.56 54.62 52200.39 88888.00 2011-03-13 15:48:34.405 072 18305.53 54.61 52200.52 88888.00 2011-03-13 15:48:34.905 072 18305.48 54.59 52200.41 88888.00 2011-03-13 15:48:35.405 072 18305.53 54.53 52200.46 88888.00 2011-03-13 15:48:35.905 072 18305.42 54.49 52200.51 88888.00 2011-03-13 15:48:36.405 072 18305.33 54.52 52200.55 88888.00 2011-03-13 15:48:36.905 072 18305.32 54.51 52200.53 88888.00 2011-03-13 15:48:37.405 072 18305.48 54.42 52200.50 88888.00 2011-03-13 15:48:37.905 072 18305.63 54.43 52200.58 88888.00 2011-03-13 15:48:38.405 072 18305.68 54.36 52200.53 88888.00 2011-03-13 15:48:38.905 072 18305.57 54.24 52200.43 88888.00 2011-03-13 15:48:39.405 072 18305.42 54.18 52200.35 88888.00 2011-03-13 15:48:39.905 072 18305.43 54.06 52200.32 88888.00 2011-03-13 15:48:40.405 072 18305.39 54.05 52200.27 88888.00 2011-03-13 15:48:40.905 072 18305.44 54.07 52200.27 88888.00 2011-03-13 15:48:41.405 072 18305.21 54.05 52200.13 88888.00 2011-03-13 15:48:41.905 072 18305.33 54.00 52200.06 88888.00 2011-03-13 15:48:42.405 072 18305.49 54.00 52200.13 88888.00 2011-03-13 15:48:42.905 072 18305.44 53.96 52200.18 88888.00 2011-03-13 15:48:43.405 072 18305.53 53.95 52200.27 88888.00 2011-03-13 15:48:43.905 072 18305.88 53.87 52200.41 88888.00 2011-03-13 15:48:44.405 072 18305.97 53.90 52200.36 88888.00 2011-03-13 15:48:44.905 072 18305.82 53.86 52200.30 88888.00 2011-03-13 15:48:45.405 072 18305.55 53.92 52200.23 88888.00 2011-03-13 15:48:45.905 072 18305.70 53.97 52200.26 88888.00 2011-03-13 15:48:46.405 072 18305.49 53.90 52200.28 88888.00 2011-03-13 15:48:46.905 072 18305.37 53.87 52200.30 88888.00 2011-03-13 15:48:47.405 072 18305.34 53.80 52200.29 88888.00 2011-03-13 15:48:47.905 072 18305.41 53.80 52200.23 88888.00 2011-03-13 15:48:48.405 072 18305.38 53.88 52200.35 88888.00 2011-03-13 15:48:48.905 072 18305.41 53.91 52200.45 88888.00 2011-03-13 15:48:49.405 072 18305.48 53.90 52200.39 88888.00 2011-03-13 15:48:49.905 072 18305.45 53.93 52200.36 88888.00 2011-03-13 15:48:50.405 072 18305.48 53.94 52200.25 88888.00 2011-03-13 15:48:50.905 072 18305.79 53.97 52200.27 88888.00 2011-03-13 15:48:51.405 072 18305.56 53.96 52200.35 88888.00 2011-03-13 15:48:51.905 072 18305.60 53.98 52200.47 88888.00 2011-03-13 15:48:52.405 072 18305.63 54.04 52200.37 88888.00 2011-03-13 15:48:52.905 072 18305.58 54.00 52200.33 88888.00 2011-03-13 15:48:53.405 072 18305.48 53.96 52200.30 88888.00 2011-03-13 15:48:53.905 072 18305.42 54.01 52200.26 88888.00 2011-03-13 15:48:54.405 072 18305.47 53.96 52200.20 88888.00 2011-03-13 15:48:54.905 072 18305.58 53.97 52200.13 88888.00 2011-03-13 15:48:55.405 072 18305.60 53.94 52200.15 88888.00 2011-03-13 15:48:55.905 072 18305.64 53.87 52200.13 88888.00 2011-03-13 15:48:56.405 072 18305.69 53.81 52200.14 88888.00 2011-03-13 15:48:56.905 072 18305.81 53.82 52200.17 88888.00 2011-03-13 15:48:57.405 072 18306.24 53.84 52200.18 88888.00 2011-03-13 15:48:57.905 072 18306.40 53.81 52200.23 88888.00 2011-03-13 15:48:58.405 072 18306.40 53.82 52200.28 88888.00 2011-03-13 15:48:58.905 072 18306.34 53.86 52200.22 88888.00 2011-03-13 15:48:59.405 072 18306.34 53.85 52200.30 88888.00 2011-03-13 15:48:59.905 072 18306.36 53.79 52200.23 88888.00 2011-03-13 15:49:00.405 072 18306.29 53.82 52200.22 88888.00 2011-03-13 15:49:00.905 072 18306.44 53.87 52200.28 88888.00 2011-03-13 15:49:01.405 072 18306.54 53.90 52200.27 88888.00 2011-03-13 15:49:01.905 072 18306.54 53.82 52200.33 88888.00 2011-03-13 15:49:02.405 072 18306.48 53.78 52200.39 88888.00 2011-03-13 15:49:02.905 072 18306.09 53.72 52200.40 88888.00 2011-03-13 15:49:03.405 072 18305.79 53.74 52200.39 88888.00 2011-03-13 15:49:03.905 072 18305.80 53.66 52200.37 88888.00 2011-03-13 15:49:04.405 072 18305.71 53.68 52200.37 88888.00 2011-03-13 15:49:04.905 072 18305.69 53.64 52200.39 88888.00 2011-03-13 15:49:05.405 072 18305.68 53.59 52200.38 88888.00 2011-03-13 15:49:05.905 072 18305.76 53.53 52200.37 88888.00 2011-03-13 15:49:06.405 072 18305.67 53.60 52200.35 88888.00 2011-03-13 15:49:06.905 072 18305.95 53.61 52200.28 88888.00 2011-03-13 15:49:07.405 072 18306.37 53.62 52200.29 88888.00 2011-03-13 15:49:07.905 072 18306.46 53.72 52200.27 88888.00 2011-03-13 15:49:08.405 072 18306.36 53.84 52200.34 88888.00 2011-03-13 15:49:08.905 072 18306.19 53.87 52200.43 88888.00 2011-03-13 15:49:09.405 072 18306.42 53.92 52200.38 88888.00 2011-03-13 15:49:09.905 072 18306.21 53.97 52200.37 88888.00 2011-03-13 15:49:10.405 072 18305.76 54.04 52200.43 88888.00 2011-03-13 15:49:10.905 072 18305.63 54.08 52200.48 88888.00 2011-03-13 15:49:11.405 072 18305.96 54.11 52200.50 88888.00 2011-03-13 15:49:11.905 072 18306.26 54.15 52200.34 88888.00 2011-03-13 15:49:12.405 072 18306.36 54.07 52200.36 88888.00 2011-03-13 15:49:12.905 072 18306.26 54.06 52200.48 88888.00 2011-03-13 15:49:13.405 072 18305.76 54.11 52200.44 88888.00 2011-03-13 15:49:13.905 072 18305.71 54.09 52200.44 88888.00 2011-03-13 15:49:14.405 072 18305.76 54.14 52200.50 88888.00 2011-03-13 15:49:14.905 072 18305.78 54.22 52200.33 88888.00 2011-03-13 15:49:15.405 072 18305.75 54.25 52200.40 88888.00 2011-03-13 15:49:15.905 072 18305.69 54.28 52200.39 88888.00 2011-03-13 15:49:16.405 072 18305.81 54.32 52200.28 88888.00 2011-03-13 15:49:16.905 072 18306.19 54.39 52200.28 88888.00 2011-03-13 15:49:17.405 072 18306.40 54.41 52200.30 88888.00 2011-03-13 15:49:17.905 072 18306.23 54.35 52200.34 88888.00 2011-03-13 15:49:18.405 072 18306.43 54.33 52200.35 88888.00 2011-03-13 15:49:18.905 072 18306.36 54.31 52200.39 88888.00 2011-03-13 15:49:19.405 072 18306.00 54.28 52200.52 88888.00 2011-03-13 15:49:19.905 072 18305.86 54.33 52200.47 88888.00 2011-03-13 15:49:20.405 072 18305.87 54.32 52200.44 88888.00 2011-03-13 15:49:20.905 072 18306.15 54.28 52200.41 88888.00 2011-03-13 15:49:21.405 072 18306.36 54.34 52200.44 88888.00 2011-03-13 15:49:21.905 072 18306.51 54.40 52200.45 88888.00 2011-03-13 15:49:22.405 072 18306.55 54.38 52200.36 88888.00 2011-03-13 15:49:22.905 072 18306.54 54.39 52200.38 88888.00 2011-03-13 15:49:23.405 072 18306.48 54.43 52200.43 88888.00 2011-03-13 15:49:23.905 072 18306.41 54.52 52200.53 88888.00 2011-03-13 15:49:24.405 072 18305.99 54.51 52200.49 88888.00 2011-03-13 15:49:24.905 072 18305.89 54.56 52200.41 88888.00 2011-03-13 15:49:25.405 072 18305.96 54.53 52200.46 88888.00 2011-03-13 15:49:25.905 072 18305.75 54.57 52200.47 88888.00 2011-03-13 15:49:26.405 072 18305.78 54.57 52200.58 88888.00 2011-03-13 15:49:26.905 072 18305.78 54.58 52200.57 88888.00 2011-03-13 15:49:27.405 072 18305.75 54.62 52200.51 88888.00 2011-03-13 15:49:27.905 072 18305.68 54.61 52200.41 88888.00 2011-03-13 15:49:28.405 072 18305.68 54.56 52200.55 88888.00 2011-03-13 15:49:28.905 072 18305.59 54.55 52200.55 88888.00 2011-03-13 15:49:29.405 072 18305.61 54.48 52200.63 88888.00 2011-03-13 15:49:29.905 072 18305.60 54.43 52200.71 88888.00 2011-03-13 15:49:30.405 072 18305.65 54.37 52200.66 88888.00 2011-03-13 15:49:30.905 072 18305.57 54.28 52200.67 88888.00 2011-03-13 15:49:31.405 072 18305.85 54.27 52200.63 88888.00 2011-03-13 15:49:31.905 072 18306.15 54.24 52200.64 88888.00 2011-03-13 15:49:32.405 072 18306.25 54.33 52200.61 88888.00 2011-03-13 15:49:32.905 072 18306.29 54.37 52200.57 88888.00 2011-03-13 15:49:33.405 072 18305.90 54.29 52200.63 88888.00 2011-03-13 15:49:33.905 072 18305.55 54.29 52200.69 88888.00 2011-03-13 15:49:34.405 072 18305.85 54.33 52200.64 88888.00 2011-03-13 15:49:34.905 072 18305.98 54.40 52200.50 88888.00 2011-03-13 15:49:35.405 072 18306.10 54.34 52200.53 88888.00 2011-03-13 15:49:35.905 072 18305.88 54.36 52200.51 88888.00 2011-03-13 15:49:36.405 072 18305.55 54.42 52200.47 88888.00 2011-03-13 15:49:36.905 072 18305.41 54.39 52200.48 88888.00 2011-03-13 15:49:37.405 072 18305.41 54.36 52200.52 88888.00 2011-03-13 15:49:37.905 072 18305.41 54.27 52200.59 88888.00 2011-03-13 15:49:38.405 072 18305.46 54.22 52200.55 88888.00 2011-03-13 15:49:38.905 072 18305.61 54.25 52200.56 88888.00 2011-03-13 15:49:39.405 072 18305.55 54.15 52200.53 88888.00 2011-03-13 15:49:39.905 072 18305.45 54.10 52200.43 88888.00 2011-03-13 15:49:40.405 072 18305.56 53.98 52200.51 88888.00 2011-03-13 15:49:40.905 072 18305.56 53.87 52200.53 88888.00 2011-03-13 15:49:41.405 072 18305.55 53.84 52200.56 88888.00 2011-03-13 15:49:41.905 072 18305.56 53.87 52200.50 88888.00 2011-03-13 15:49:42.405 072 18305.61 53.80 52200.47 88888.00 2011-03-13 15:49:42.905 072 18305.92 53.77 52200.47 88888.00 2011-03-13 15:49:43.405 072 18306.02 53.60 52200.57 88888.00 2011-03-13 15:49:43.905 072 18305.98 53.58 52200.64 88888.00 2011-03-13 15:49:44.405 072 18306.02 53.56 52200.69 88888.00 2011-03-13 15:49:44.905 072 18305.99 53.49 52200.79 88888.00 2011-03-13 15:49:45.405 072 18305.54 53.45 52200.79 88888.00 2011-03-13 15:49:45.905 072 18305.38 53.46 52200.79 88888.00 2011-03-13 15:49:46.405 072 18305.31 53.55 52200.83 88888.00 2011-03-13 15:49:46.905 072 18305.41 53.57 52200.83 88888.00 2011-03-13 15:49:47.405 072 18305.38 53.49 52200.88 88888.00 2011-03-13 15:49:47.905 072 18305.48 53.44 52200.87 88888.00 2011-03-13 15:49:48.405 072 18305.53 53.41 52200.93 88888.00 2011-03-13 15:49:48.905 072 18305.39 53.48 52200.99 88888.00 2011-03-13 15:49:49.405 072 18305.28 53.43 52201.01 88888.00 2011-03-13 15:49:49.905 072 18305.36 53.44 52201.08 88888.00 2011-03-13 15:49:50.405 072 18305.42 53.51 52200.98 88888.00 2011-03-13 15:49:50.905 072 18305.37 53.57 52200.91 88888.00 2011-03-13 15:49:51.405 072 18305.42 53.52 52200.87 88888.00 2011-03-13 15:49:51.905 072 18305.43 53.52 52200.96 88888.00 2011-03-13 15:49:52.405 072 18305.39 53.45 52200.85 88888.00 2011-03-13 15:49:52.905 072 18305.31 53.48 52200.88 88888.00 2011-03-13 15:49:53.405 072 18305.20 53.53 52200.79 88888.00 2011-03-13 15:49:53.905 072 18305.20 53.52 52200.74 88888.00 2011-03-13 15:49:54.405 072 18305.22 53.51 52200.81 88888.00 2011-03-13 15:49:54.905 072 18305.17 53.47 52200.88 88888.00 2011-03-13 15:49:55.405 072 18305.09 53.53 52200.83 88888.00 2011-03-13 15:49:55.905 072 18305.06 53.51 52200.90 88888.00 2011-03-13 15:49:56.405 072 18305.41 53.49 52201.03 88888.00 2011-03-13 15:49:56.905 072 18305.57 53.54 52200.98 88888.00 2011-03-13 15:49:57.405 072 18305.59 53.58 52201.05 88888.00 2011-03-13 15:49:57.905 072 18305.59 53.58 52200.94 88888.00 2011-03-13 15:49:58.405 072 18305.52 53.53 52200.94 88888.00 2011-03-13 15:49:58.905 072 18305.22 53.55 52200.90 88888.00 2011-03-13 15:49:59.405 072 18305.09 53.56 52200.85 88888.00 2011-03-13 15:49:59.905 072 18304.94 53.47 52200.82 88888.00 2011-03-13 15:50:00.405 072 18304.90 53.45 52200.87 88888.00 2011-03-13 15:50:00.905 072 18304.91 53.48 52200.81 88888.00 2011-03-13 15:50:01.405 072 18305.00 53.48 52200.75 88888.00 2011-03-13 15:50:01.905 072 18304.84 53.47 52200.76 88888.00 2011-03-13 15:50:02.405 072 18304.89 53.46 52200.87 88888.00 2011-03-13 15:50:02.905 072 18305.13 53.47 52200.84 88888.00 2011-03-13 15:50:03.405 072 18305.23 53.48 52200.83 88888.00 2011-03-13 15:50:03.905 072 18304.96 53.45 52200.79 88888.00 2011-03-13 15:50:04.405 072 18304.90 53.46 52200.71 88888.00 2011-03-13 15:50:04.905 072 18305.23 53.51 52200.75 88888.00 2011-03-13 15:50:05.405 072 18305.55 53.42 52200.73 88888.00 2011-03-13 15:50:05.905 072 18305.60 53.44 52200.68 88888.00 2011-03-13 15:50:06.405 072 18305.57 53.43 52200.66 88888.00 2011-03-13 15:50:06.905 072 18305.56 53.36 52200.66 88888.00 2011-03-13 15:50:07.405 072 18305.14 53.34 52200.62 88888.00 2011-03-13 15:50:07.905 072 18305.00 53.40 52200.67 88888.00 2011-03-13 15:50:08.405 072 18304.99 53.32 52200.66 88888.00 2011-03-13 15:50:08.905 072 18304.87 53.31 52200.60 88888.00 2011-03-13 15:50:09.405 072 18304.83 53.33 52200.57 88888.00 2011-03-13 15:50:09.905 072 18304.82 53.36 52200.58 88888.00 2011-03-13 15:50:10.405 072 18304.90 53.38 52200.62 88888.00 2011-03-13 15:50:10.905 072 18304.98 53.26 52200.64 88888.00 2011-03-13 15:50:11.405 072 18305.00 53.27 52200.59 88888.00 2011-03-13 15:50:11.905 072 18305.02 53.24 52200.62 88888.00 2011-03-13 15:50:12.405 072 18304.98 53.22 52200.60 88888.00 2011-03-13 15:50:12.905 072 18305.05 53.29 52200.59 88888.00 2011-03-13 15:50:13.405 072 18305.09 53.20 52200.52 88888.00 2011-03-13 15:50:13.905 072 18305.41 53.07 52200.39 88888.00 2011-03-13 15:50:14.405 072 18305.52 53.05 52200.39 88888.00 2011-03-13 15:50:14.905 072 18305.28 53.07 52200.47 88888.00 2011-03-13 15:50:15.405 072 18305.50 53.06 52200.50 88888.00 2011-03-13 15:50:15.905 072 18305.54 53.07 52200.41 88888.00 2011-03-13 15:50:16.405 072 18305.66 53.11 52200.38 88888.00 2011-03-13 15:50:16.905 072 18305.49 53.08 52200.55 88888.00 2011-03-13 15:50:17.405 072 18305.20 53.10 52200.39 88888.00 2011-03-13 15:50:17.905 072 18305.06 53.11 52200.44 88888.00 2011-03-13 15:50:18.405 072 18305.06 53.05 52200.35 88888.00 2011-03-13 15:50:18.905 072 18305.05 53.08 52200.37 88888.00 2011-03-13 15:50:19.405 072 18305.16 53.10 52200.33 88888.00 2011-03-13 15:50:19.905 072 18305.41 53.09 52200.25 88888.00 2011-03-13 15:50:20.405 072 18305.24 53.24 52200.26 88888.00 2011-03-13 15:50:20.905 072 18305.16 53.34 52200.33 88888.00 2011-03-13 15:50:21.405 072 18305.08 53.37 52200.30 88888.00 2011-03-13 15:50:21.905 072 18305.04 53.36 52200.39 88888.00 2011-03-13 15:50:22.405 072 18305.13 53.40 52200.30 88888.00 2011-03-13 15:50:22.905 072 18305.31 53.47 52200.26 88888.00 2011-03-13 15:50:23.405 072 18305.37 53.40 52200.16 88888.00 2011-03-13 15:50:23.905 072 18305.52 53.45 52200.16 88888.00 2011-03-13 15:50:24.405 072 18305.28 53.53 52200.16 88888.00 2011-03-13 15:50:24.905 072 18305.23 53.61 52200.22 88888.00 2011-03-13 15:50:25.405 072 18305.65 53.63 52200.20 88888.00 2011-03-13 15:50:25.905 072 18305.85 53.65 52200.26 88888.00 2011-03-13 15:50:26.405 072 18305.50 53.60 52200.22 88888.00 2011-03-13 15:50:26.905 072 18305.38 53.62 52200.18 88888.00 2011-03-13 15:50:27.405 072 18305.48 53.63 52200.21 88888.00 2011-03-13 15:50:27.905 072 18305.42 53.62 52200.23 88888.00 2011-03-13 15:50:28.405 072 18305.37 53.55 52200.26 88888.00 2011-03-13 15:50:28.905 072 18305.43 53.52 52200.22 88888.00 2011-03-13 15:50:29.405 072 18305.48 53.57 52200.21 88888.00 2011-03-13 15:50:29.905 072 18305.69 53.53 52200.14 88888.00 2011-03-13 15:50:30.405 072 18305.57 53.47 52200.11 88888.00 2011-03-13 15:50:30.905 072 18305.54 53.49 52200.15 88888.00 2011-03-13 15:50:31.405 072 18305.48 53.44 52200.22 88888.00 2011-03-13 15:50:31.905 072 18305.54 53.38 52200.26 88888.00 2011-03-13 15:50:32.405 072 18305.61 53.32 52200.17 88888.00 2011-03-13 15:50:32.905 072 18305.67 53.29 52200.08 88888.00 2011-03-13 15:50:33.405 072 18305.80 53.30 52200.04 88888.00 2011-03-13 15:50:33.905 072 18305.99 53.35 52200.10 88888.00 2011-03-13 15:50:34.405 072 18306.19 53.35 52200.15 88888.00 2011-03-13 15:50:34.905 072 18306.03 53.34 52200.13 88888.00 2011-03-13 15:50:35.405 072 18306.33 53.33 52200.12 88888.00 2011-03-13 15:50:35.905 072 18306.07 53.36 52200.04 88888.00 2011-03-13 15:50:36.405 072 18306.21 53.39 52199.98 88888.00 2011-03-13 15:50:36.905 072 18306.47 53.34 52199.93 88888.00 2011-03-13 15:50:37.405 072 18306.42 53.32 52199.86 88888.00 2011-03-13 15:50:37.905 072 18306.41 53.45 52199.94 88888.00 2011-03-13 15:50:38.405 072 18306.19 53.40 52199.90 88888.00 2011-03-13 15:50:38.905 072 18306.13 53.37 52199.95 88888.00 2011-03-13 15:50:39.405 072 18306.23 53.40 52200.04 88888.00 2011-03-13 15:50:39.905 072 18306.41 53.46 52200.05 88888.00 2011-03-13 15:50:40.405 072 18306.47 53.49 52200.02 88888.00 2011-03-13 15:50:40.905 072 18306.46 53.61 52199.95 88888.00 2011-03-13 15:50:41.405 072 18306.41 53.67 52199.95 88888.00 2011-03-13 15:50:41.905 072 18306.48 53.68 52200.04 88888.00 2011-03-13 15:50:42.405 072 18306.55 53.69 52199.98 88888.00 2011-03-13 15:50:42.905 072 18306.63 53.63 52199.97 88888.00 2011-03-13 15:50:43.405 072 18306.98 53.66 52199.95 88888.00 2011-03-13 15:50:43.905 072 18306.76 53.72 52199.80 88888.00 2011-03-13 15:50:44.405 072 18306.69 53.71 52199.79 88888.00 2011-03-13 15:50:44.905 072 18306.84 53.68 52199.66 88888.00 2011-03-13 15:50:45.405 072 18306.84 53.74 52199.60 88888.00 2011-03-13 15:50:45.905 072 18306.79 53.89 52199.67 88888.00 2011-03-13 15:50:46.405 072 18306.85 53.95 52199.71 88888.00 2011-03-13 15:50:46.905 072 18306.82 53.96 52199.80 88888.00 2011-03-13 15:50:47.405 072 18306.77 54.05 52199.79 88888.00 2011-03-13 15:50:47.905 072 18306.83 54.09 52199.76 88888.00 2011-03-13 15:50:48.405 072 18306.97 54.05 52199.92 88888.00 2011-03-13 15:50:48.905 072 18306.89 54.05 52199.88 88888.00 2011-03-13 15:50:49.405 072 18307.15 54.02 52200.00 88888.00 2011-03-13 15:50:49.905 072 18307.44 54.10 52200.02 88888.00 2011-03-13 15:50:50.405 072 18307.31 54.13 52199.90 88888.00 2011-03-13 15:50:50.905 072 18306.98 54.22 52199.89 88888.00 2011-03-13 15:50:51.405 072 18306.84 54.28 52199.80 88888.00 2011-03-13 15:50:51.905 072 18306.88 54.25 52199.82 88888.00 2011-03-13 15:50:52.405 072 18307.10 54.16 52199.80 88888.00 2011-03-13 15:50:52.905 072 18307.59 54.09 52199.83 88888.00 2011-03-13 15:50:53.405 072 18307.63 54.14 52199.93 88888.00 2011-03-13 15:50:53.905 072 18307.66 54.23 52199.89 88888.00 2011-03-13 15:50:54.405 072 18307.63 54.31 52199.86 88888.00 2011-03-13 15:50:54.905 072 18307.53 54.32 52199.95 88888.00 2011-03-13 15:50:55.405 072 18307.29 54.36 52200.08 88888.00 2011-03-13 15:50:55.905 072 18307.24 54.40 52200.14 88888.00 2011-03-13 15:50:56.405 072 18307.12 54.43 52200.22 88888.00 2011-03-13 15:50:56.905 072 18307.05 54.47 52200.27 88888.00 2011-03-13 15:50:57.405 072 18306.99 54.53 52200.27 88888.00 2011-03-13 15:50:57.905 072 18307.12 54.49 52200.28 88888.00 2011-03-13 15:50:58.405 072 18307.06 54.52 52200.23 88888.00 2011-03-13 15:50:58.905 072 18307.09 54.54 52200.21 88888.00 2011-03-13 15:50:59.405 072 18307.15 54.52 52200.26 88888.00 2011-03-13 15:50:59.905 072 18307.59 54.64 52200.23 88888.00 2011-03-13 15:51:00.405 072 18307.51 54.64 52200.11 88888.00 2011-03-13 15:51:00.905 072 18307.22 54.56 52200.11 88888.00 2011-03-13 15:51:01.405 072 18307.16 54.58 52200.01 88888.00 2011-03-13 15:51:01.905 072 18307.02 54.64 52200.10 88888.00 2011-03-13 15:51:02.405 072 18306.98 54.69 52200.16 88888.00 2011-03-13 15:51:02.905 072 18307.38 54.78 52200.23 88888.00 2011-03-13 15:51:03.405 072 18307.78 54.86 52200.25 88888.00 2011-03-13 15:51:03.905 072 18307.62 54.94 52200.23 88888.00 2011-03-13 15:51:04.405 072 18307.35 54.99 52200.22 88888.00 2011-03-13 15:51:04.905 072 18307.26 55.03 52200.27 88888.00 2011-03-13 15:51:05.405 072 18307.17 55.00 52200.32 88888.00 2011-03-13 15:51:05.905 072 18307.10 54.97 52200.35 88888.00 2011-03-13 15:51:06.405 072 18307.23 54.92 52200.28 88888.00 2011-03-13 15:51:06.905 072 18307.13 54.96 52200.28 88888.00 2011-03-13 15:51:07.405 072 18307.02 54.98 52200.27 88888.00 2011-03-13 15:51:07.905 072 18307.00 54.97 52200.30 88888.00 2011-03-13 15:51:08.405 072 18306.90 54.89 52200.27 88888.00 2011-03-13 15:51:08.905 072 18306.99 54.90 52200.14 88888.00 2011-03-13 15:51:09.405 072 18306.79 55.02 52200.22 88888.00 2011-03-13 15:51:09.905 072 18306.63 55.04 52200.40 88888.00 2011-03-13 15:51:10.405 072 18306.63 55.01 52200.39 88888.00 2011-03-13 15:51:10.905 072 18306.75 54.93 52200.39 88888.00 2011-03-13 15:51:11.405 072 18306.78 54.84 52200.47 88888.00 2011-03-13 15:51:11.905 072 18306.77 54.81 52200.39 88888.00 2011-03-13 15:51:12.405 072 18306.76 54.87 52200.45 88888.00 2011-03-13 15:51:12.905 072 18306.76 54.81 52200.39 88888.00 2011-03-13 15:51:13.405 072 18306.77 54.74 52200.29 88888.00 2011-03-13 15:51:13.905 072 18306.78 54.66 52200.33 88888.00 2011-03-13 15:51:14.405 072 18306.83 54.66 52200.33 88888.00 2011-03-13 15:51:14.905 072 18306.85 54.63 52200.34 88888.00 2011-03-13 15:51:15.405 072 18306.69 54.63 52200.28 88888.00 2011-03-13 15:51:15.905 072 18306.63 54.63 52200.33 88888.00 2011-03-13 15:51:16.405 072 18306.71 54.62 52200.29 88888.00 2011-03-13 15:51:16.905 072 18306.65 54.68 52200.36 88888.00 2011-03-13 15:51:17.405 072 18306.83 54.76 52200.38 88888.00 2011-03-13 15:51:17.905 072 18307.27 54.80 52200.50 88888.00 2011-03-13 15:51:18.405 072 18307.40 54.81 52200.52 88888.00 2011-03-13 15:51:18.905 072 18307.39 54.79 52200.34 88888.00 2011-03-13 15:51:19.405 072 18307.41 54.76 52200.37 88888.00 2011-03-13 15:51:19.905 072 18307.15 54.84 52200.39 88888.00 2011-03-13 15:51:20.405 072 18306.89 54.87 52200.39 88888.00 2011-03-13 15:51:20.905 072 18306.73 54.86 52200.43 88888.00 2011-03-13 15:51:21.405 072 18306.78 54.85 52200.48 88888.00 2011-03-13 15:51:21.905 072 18306.65 54.94 52200.56 88888.00 2011-03-13 15:51:22.405 072 18306.71 54.90 52200.60 88888.00 2011-03-13 15:51:22.905 072 18307.01 54.88 52200.53 88888.00 2011-03-13 15:51:23.405 072 18307.28 54.95 52200.48 88888.00 2011-03-13 15:51:23.905 072 18307.37 55.05 52200.61 88888.00 2011-03-13 15:51:24.405 072 18307.37 55.03 52200.52 88888.00 2011-03-13 15:51:24.905 072 18307.32 55.04 52200.51 88888.00 2011-03-13 15:51:25.405 072 18307.31 55.09 52200.55 88888.00 2011-03-13 15:51:25.905 072 18306.93 55.12 52200.52 88888.00 2011-03-13 15:51:26.405 072 18306.75 55.15 52200.49 88888.00 2011-03-13 15:51:26.905 072 18306.69 55.19 52200.57 88888.00 2011-03-13 15:51:27.405 072 18306.72 55.14 52200.61 88888.00 2011-03-13 15:51:27.905 072 18306.72 55.14 52200.66 88888.00 2011-03-13 15:51:28.405 072 18306.56 55.26 52200.69 88888.00 2011-03-13 15:51:28.905 072 18306.45 55.33 52200.66 88888.00 2011-03-13 15:51:29.405 072 18306.33 55.34 52200.61 88888.00 2011-03-13 15:51:29.905 072 18306.25 55.38 52200.56 88888.00 2011-03-13 15:51:30.405 072 18306.39 55.48 52200.69 88888.00 2011-03-13 15:51:30.905 072 18306.61 55.43 52200.85 88888.00 2011-03-13 15:51:31.405 072 18306.62 55.46 52200.83 88888.00 2011-03-13 15:51:31.905 072 18306.25 55.51 52200.81 88888.00 2011-03-13 15:51:32.405 072 18306.39 55.51 52200.80 88888.00 2011-03-13 15:51:32.905 072 18306.77 55.52 52200.86 88888.00 2011-03-13 15:51:33.405 072 18306.67 55.51 52200.94 88888.00 2011-03-13 15:51:33.905 072 18306.40 55.57 52200.93 88888.00 2011-03-13 15:51:34.405 072 18306.04 55.61 52201.03 88888.00 2011-03-13 15:51:34.905 072 18305.86 55.60 52200.92 88888.00 2011-03-13 15:51:35.405 072 18305.95 55.60 52200.96 88888.00 2011-03-13 15:51:35.905 072 18306.30 55.66 52201.02 88888.00 2011-03-13 15:51:36.405 072 18306.12 55.72 52200.95 88888.00 2011-03-13 15:51:36.905 072 18305.74 55.70 52200.95 88888.00 2011-03-13 15:51:37.405 072 18305.76 55.64 52201.02 88888.00 2011-03-13 15:51:37.905 072 18305.56 55.63 52201.09 88888.00 2011-03-13 15:51:38.405 072 18305.47 55.66 52201.17 88888.00 2011-03-13 15:51:38.905 072 18305.49 55.71 52201.19 88888.00 2011-03-13 15:51:39.405 072 18305.52 55.67 52201.15 88888.00 2011-03-13 15:51:39.905 072 18305.32 55.75 52201.14 88888.00 2011-03-13 15:51:40.405 072 18305.26 55.73 52201.10 88888.00 2011-03-13 15:51:40.905 072 18305.31 55.78 52201.08 88888.00 2011-03-13 15:51:41.405 072 18305.32 55.77 52201.13 88888.00 2011-03-13 15:51:41.905 072 18305.31 55.79 52201.15 88888.00 2011-03-13 15:51:42.405 072 18305.28 55.76 52201.22 88888.00 2011-03-13 15:51:42.905 072 18305.16 55.77 52201.16 88888.00 2011-03-13 15:51:43.405 072 18305.11 55.75 52201.17 88888.00 2011-03-13 15:51:43.905 072 18305.16 55.78 52201.04 88888.00 2011-03-13 15:51:44.405 072 18305.08 55.86 52201.05 88888.00 2011-03-13 15:51:44.905 072 18305.25 55.80 52201.09 88888.00 2011-03-13 15:51:45.405 072 18305.54 55.90 52201.07 88888.00 2011-03-13 15:51:45.905 072 18305.46 55.91 52200.99 88888.00 2011-03-13 15:51:46.405 072 18305.36 55.82 52200.98 88888.00 2011-03-13 15:51:46.905 072 18305.45 55.84 52200.94 88888.00 2011-03-13 15:51:47.405 072 18305.54 55.82 52200.96 88888.00 2011-03-13 15:51:47.905 072 18305.37 55.87 52200.94 88888.00 2011-03-13 15:51:48.405 072 18305.39 55.92 52200.98 88888.00 2011-03-13 15:51:48.905 072 18305.34 55.87 52200.85 88888.00 2011-03-13 15:51:49.405 072 18305.38 55.81 52200.83 88888.00 2011-03-13 15:51:49.905 072 18305.48 55.79 52200.86 88888.00 2011-03-13 15:51:50.405 072 18305.10 55.75 52200.84 88888.00 2011-03-13 15:51:50.905 072 18305.00 55.75 52200.74 88888.00 2011-03-13 15:51:51.405 072 18304.95 55.76 52200.84 88888.00 2011-03-13 15:51:51.905 072 18304.95 55.77 52200.85 88888.00 2011-03-13 15:51:52.405 072 18304.82 55.75 52200.82 88888.00 2011-03-13 15:51:52.905 072 18304.68 55.73 52200.74 88888.00 2011-03-13 15:51:53.405 072 18304.61 55.75 52200.81 88888.00 2011-03-13 15:51:53.905 072 18304.70 55.74 52200.80 88888.00 2011-03-13 15:51:54.405 072 18304.69 55.72 52200.88 88888.00 2011-03-13 15:51:54.905 072 18304.69 55.65 52200.86 88888.00 2011-03-13 15:51:55.405 072 18304.69 55.71 52200.84 88888.00 2011-03-13 15:51:55.905 072 18304.52 55.78 52200.76 88888.00 2011-03-13 15:51:56.405 072 18304.58 55.79 52200.83 88888.00 2011-03-13 15:51:56.905 072 18304.91 55.74 52200.87 88888.00 2011-03-13 15:51:57.405 072 18304.85 55.76 52200.81 88888.00 2011-03-13 15:51:57.905 072 18304.46 55.80 52200.84 88888.00 2011-03-13 15:51:58.405 072 18304.38 55.82 52200.90 88888.00 2011-03-13 15:51:58.905 072 18304.25 55.84 52200.93 88888.00 2011-03-13 15:51:59.405 072 18304.27 55.89 52200.85 88888.00 2011-03-13 15:51:59.905 072 18304.60 55.88 52200.74 88888.00 2011-03-13 15:52:00.405 072 18304.67 55.81 52200.73 88888.00 2011-03-13 15:52:00.905 072 18304.65 55.81 52200.70 88888.00 2011-03-13 15:52:01.405 072 18304.61 55.87 52200.64 88888.00 2011-03-13 15:52:01.905 072 18304.58 55.78 52200.63 88888.00 2011-03-13 15:52:02.405 072 18304.52 55.79 52200.62 88888.00 2011-03-13 15:52:02.905 072 18304.09 55.81 52200.52 88888.00 2011-03-13 15:52:03.405 072 18303.79 55.81 52200.48 88888.00 2011-03-13 15:52:03.905 072 18303.64 55.85 52200.47 88888.00 2011-03-13 15:52:04.405 072 18303.69 55.77 52200.56 88888.00 2011-03-13 15:52:04.905 072 18304.02 55.73 52200.51 88888.00 2011-03-13 15:52:05.405 072 18304.06 55.77 52200.48 88888.00 2011-03-13 15:52:05.905 072 18304.01 55.75 52200.40 88888.00 2011-03-13 15:52:06.405 072 18303.95 55.78 52200.38 88888.00 2011-03-13 15:52:06.905 072 18303.75 55.62 52200.34 88888.00 2011-03-13 15:52:07.405 072 18304.05 55.68 52200.23 88888.00 2011-03-13 15:52:07.905 072 18303.87 55.76 52200.25 88888.00 2011-03-13 15:52:08.405 072 18303.57 55.69 52200.34 88888.00 2011-03-13 15:52:08.905 072 18303.61 55.69 52200.29 88888.00 2011-03-13 15:52:09.405 072 18303.71 55.80 52200.18 88888.00 2011-03-13 15:52:09.905 072 18303.69 55.84 52200.17 88888.00 2011-03-13 15:52:10.405 072 18303.68 55.75 52200.21 88888.00 2011-03-13 15:52:10.905 072 18303.32 55.63 52200.12 88888.00 2011-03-13 15:52:11.405 072 18303.42 55.52 52200.13 88888.00 2011-03-13 15:52:11.905 072 18303.58 55.53 52200.10 88888.00 2011-03-13 15:52:12.405 072 18303.79 55.57 52200.18 88888.00 2011-03-13 15:52:12.905 072 18303.86 55.57 52200.23 88888.00 2011-03-13 15:52:13.405 072 18304.08 55.55 52200.24 88888.00 2011-03-13 15:52:13.905 072 18303.78 55.58 52200.11 88888.00 2011-03-13 15:52:14.405 072 18303.57 55.54 52200.00 88888.00 2011-03-13 15:52:14.905 072 18303.51 55.51 52200.01 88888.00 2011-03-13 15:52:15.405 072 18303.57 55.53 52200.02 88888.00 2011-03-13 15:52:15.905 072 18303.52 55.53 52200.01 88888.00 2011-03-13 15:52:16.405 072 18303.57 55.60 52200.04 88888.00 2011-03-13 15:52:16.905 072 18303.92 55.58 52200.05 88888.00 2011-03-13 15:52:17.405 072 18304.20 55.53 52200.03 88888.00 2011-03-13 15:52:17.905 072 18304.26 55.57 52200.06 88888.00 2011-03-13 15:52:18.405 072 18304.26 55.52 52200.06 88888.00 2011-03-13 15:52:18.905 072 18304.30 55.57 52200.01 88888.00 2011-03-13 15:52:19.405 072 18304.34 55.54 52200.02 88888.00 2011-03-13 15:52:19.905 072 18303.90 55.59 52200.00 88888.00 2011-03-13 15:52:20.405 072 18303.68 55.57 52199.97 88888.00 2011-03-13 15:52:20.905 072 18303.71 55.54 52199.93 88888.00 2011-03-13 15:52:21.405 072 18303.62 55.57 52199.85 88888.00 2011-03-13 15:52:21.905 072 18303.71 55.61 52199.93 88888.00 2011-03-13 15:52:22.405 072 18303.78 55.62 52200.02 88888.00 2011-03-13 15:52:22.905 072 18303.80 55.63 52200.04 88888.00 2011-03-13 15:52:23.405 072 18303.87 55.60 52199.98 88888.00 2011-03-13 15:52:23.905 072 18304.13 55.47 52199.87 88888.00 2011-03-13 15:52:24.405 072 18304.23 55.46 52199.81 88888.00 2011-03-13 15:52:24.905 072 18304.26 55.43 52199.86 88888.00 2011-03-13 15:52:25.405 072 18304.26 55.38 52199.85 88888.00 2011-03-13 15:52:25.905 072 18304.32 55.36 52199.82 88888.00 2011-03-13 15:52:26.405 072 18304.05 55.33 52199.87 88888.00 2011-03-13 15:52:26.905 072 18304.04 55.33 52199.78 88888.00 2011-03-13 15:52:27.405 072 18304.16 55.43 52199.67 88888.00 2011-03-13 15:52:27.905 072 18304.24 55.43 52199.64 88888.00 2011-03-13 15:52:28.405 072 18304.60 55.37 52199.70 88888.00 2011-03-13 15:52:28.905 072 18305.14 55.34 52199.62 88888.00 2011-03-13 15:52:29.405 072 18304.79 55.30 52199.52 88888.00 2011-03-13 15:52:29.905 072 18304.59 55.30 52199.54 88888.00 2011-03-13 15:52:30.405 072 18304.71 55.31 52199.48 88888.00 2011-03-13 15:52:30.905 072 18304.79 55.24 52199.50 88888.00 2011-03-13 15:52:31.405 072 18304.54 55.11 52199.46 88888.00 2011-03-13 15:52:31.905 072 18304.32 55.09 52199.31 88888.00 2011-03-13 15:52:32.405 072 18304.34 55.04 52199.36 88888.00 2011-03-13 15:52:32.905 072 18304.34 55.06 52199.45 88888.00 2011-03-13 15:52:33.405 072 18304.62 55.05 52199.32 88888.00 2011-03-13 15:52:33.905 072 18304.70 55.04 52199.35 88888.00 2011-03-13 15:52:34.405 072 18304.56 55.05 52199.40 88888.00 2011-03-13 15:52:34.905 072 18304.38 54.97 52199.33 88888.00 2011-03-13 15:52:35.405 072 18304.60 54.95 52199.34 88888.00 2011-03-13 15:52:35.905 072 18305.11 54.93 52199.34 88888.00 2011-03-13 15:52:36.405 072 18305.06 54.93 52199.39 88888.00 2011-03-13 15:52:36.905 072 18304.69 54.78 52199.27 88888.00 2011-03-13 15:52:37.405 072 18304.56 54.70 52199.25 88888.00 2011-03-13 15:52:37.905 072 18304.54 54.64 52199.24 88888.00 2011-03-13 15:52:38.405 072 18304.50 54.55 52199.17 88888.00 2011-03-13 15:52:38.905 072 18304.59 54.51 52199.12 88888.00 2011-03-13 15:52:39.405 072 18304.61 54.45 52199.25 88888.00 2011-03-13 15:52:39.905 072 18304.69 54.35 52199.27 88888.00 2011-03-13 15:52:40.405 072 18304.73 54.39 52199.25 88888.00 2011-03-13 15:52:40.905 072 18304.78 54.37 52199.25 88888.00 2011-03-13 15:52:41.405 072 18304.88 54.41 52199.22 88888.00 2011-03-13 15:52:41.905 072 18304.92 54.45 52199.04 88888.00 2011-03-13 15:52:42.405 072 18305.03 54.31 52198.97 88888.00 2011-03-13 15:52:42.905 072 18304.98 54.10 52198.95 88888.00 2011-03-13 15:52:43.405 072 18305.14 54.11 52199.04 88888.00 2011-03-13 15:52:43.905 072 18305.53 54.13 52199.14 88888.00 2011-03-13 15:52:44.405 072 18305.49 54.08 52199.04 88888.00 2011-03-13 15:52:44.905 072 18305.47 54.05 52198.95 88888.00 2011-03-13 15:52:45.405 072 18305.24 54.03 52198.98 88888.00 2011-03-13 15:52:45.905 072 18305.04 53.87 52198.96 88888.00 2011-03-13 15:52:46.405 072 18305.02 53.81 52198.90 88888.00 2011-03-13 15:52:46.905 072 18305.11 53.87 52198.99 88888.00 2011-03-13 15:52:47.405 072 18305.15 53.88 52198.96 88888.00 2011-03-13 15:52:47.905 072 18305.61 53.89 52198.94 88888.00 2011-03-13 15:52:48.405 072 18305.57 53.87 52198.88 88888.00 2011-03-13 15:52:48.905 072 18305.45 53.77 52198.88 88888.00 2011-03-13 15:52:49.405 072 18305.71 53.70 52198.94 88888.00 2011-03-13 15:52:49.905 072 18305.54 53.70 52199.01 88888.00 2011-03-13 15:52:50.405 072 18305.34 53.64 52199.00 88888.00 2011-03-13 15:52:50.905 072 18305.39 53.57 52198.87 88888.00 2011-03-13 15:52:51.405 072 18305.47 53.52 52198.92 88888.00 2011-03-13 15:52:51.905 072 18305.46 53.49 52198.96 88888.00 2011-03-13 15:52:52.405 072 18305.37 53.57 52198.90 88888.00 2011-03-13 15:52:52.905 072 18305.34 53.48 52198.93 88888.00 2011-03-13 15:52:53.405 072 18305.33 53.43 52199.10 88888.00 2011-03-13 15:52:53.905 072 18305.42 53.46 52199.02 88888.00 2011-03-13 15:52:54.405 072 18305.47 53.53 52198.97 88888.00 2011-03-13 15:52:54.905 072 18305.41 53.52 52198.95 88888.00 2011-03-13 15:52:55.405 072 18305.41 53.55 52198.99 88888.00 2011-03-13 15:52:55.905 072 18305.45 53.48 52199.00 88888.00 2011-03-13 15:52:56.405 072 18305.41 53.48 52199.10 88888.00 2011-03-13 15:52:56.905 072 18305.50 53.44 52199.16 88888.00 2011-03-13 15:52:57.405 072 18305.52 53.43 52199.12 88888.00 2011-03-13 15:52:57.905 072 18305.41 53.42 52199.09 88888.00 2011-03-13 15:52:58.405 072 18305.39 53.39 52199.07 88888.00 2011-03-13 15:52:58.905 072 18305.63 53.34 52199.10 88888.00 2011-03-13 15:52:59.405 072 18305.58 53.40 52199.16 88888.00 2011-03-13 15:52:59.905 072 18305.56 53.36 52199.07 88888.00 2011-03-13 15:53:00.405 072 18305.46 53.33 52199.08 88888.00 2011-03-13 15:53:00.905 072 18305.53 53.42 52199.05 88888.00 2011-03-13 15:53:01.405 072 18305.50 53.40 52198.96 88888.00 2011-03-13 15:53:01.905 072 18305.48 53.38 52198.97 88888.00 2011-03-13 15:53:02.405 072 18305.46 53.37 52199.10 88888.00 2011-03-13 15:53:02.905 072 18305.92 53.35 52199.12 88888.00 2011-03-13 15:53:03.405 072 18306.20 53.36 52199.04 88888.00 2011-03-13 15:53:03.905 072 18306.11 53.40 52198.98 88888.00 2011-03-13 15:53:04.405 072 18305.86 53.43 52199.08 88888.00 2011-03-13 15:53:04.905 072 18306.13 53.44 52199.17 88888.00 2011-03-13 15:53:05.405 072 18306.13 53.49 52199.25 88888.00 2011-03-13 15:53:05.905 072 18306.20 53.52 52199.20 88888.00 2011-03-13 15:53:06.405 072 18305.89 53.59 52199.19 88888.00 2011-03-13 15:53:06.905 072 18305.74 53.57 52199.29 88888.00 2011-03-13 15:53:07.405 072 18306.06 53.61 52199.30 88888.00 2011-03-13 15:53:07.905 072 18306.25 53.71 52199.23 88888.00 2011-03-13 15:53:08.405 072 18306.12 53.72 52199.08 88888.00 2011-03-13 15:53:08.905 072 18306.34 53.81 52199.08 88888.00 2011-03-13 15:53:09.405 072 18306.41 53.89 52199.07 88888.00 2011-03-13 15:53:09.905 072 18306.43 53.88 52198.99 88888.00 2011-03-13 15:53:10.405 072 18306.46 53.90 52198.94 88888.00 2011-03-13 15:53:10.905 072 18306.52 53.91 52198.90 88888.00 2011-03-13 15:53:11.405 072 18306.57 53.98 52198.84 88888.00 2011-03-13 15:53:11.905 072 18306.28 54.02 52198.93 88888.00 2011-03-13 15:53:12.405 072 18305.99 54.04 52198.90 88888.00 2011-03-13 15:53:12.905 072 18305.98 54.03 52198.89 88888.00 2011-03-13 15:53:13.405 072 18306.10 54.14 52198.99 88888.00 2011-03-13 15:53:13.905 072 18306.07 54.16 52198.99 88888.00 2011-03-13 15:53:14.405 072 18306.09 54.22 52198.98 88888.00 2011-03-13 15:53:14.905 072 18306.11 54.27 52198.98 88888.00 2011-03-13 15:53:15.405 072 18306.21 54.26 52199.01 88888.00 2011-03-13 15:53:15.905 072 18306.20 54.30 52199.09 88888.00 2011-03-13 15:53:16.405 072 18306.22 54.33 52199.11 88888.00 2011-03-13 15:53:16.905 072 18306.59 54.37 52199.08 88888.00 2011-03-13 15:53:17.405 072 18306.51 54.39 52199.13 88888.00 2011-03-13 15:53:17.905 072 18306.29 54.42 52199.22 88888.00 2011-03-13 15:53:18.405 072 18306.48 54.49 52199.22 88888.00 2011-03-13 15:53:18.905 072 18306.83 54.51 52199.35 88888.00 2011-03-13 15:53:19.405 072 18306.41 54.49 52199.34 88888.00 2011-03-13 15:53:19.905 072 18306.36 54.44 52199.33 88888.00 2011-03-13 15:53:20.405 072 18306.41 54.51 52199.40 88888.00 2011-03-13 15:53:20.905 072 18306.15 54.55 52199.40 88888.00 2011-03-13 15:53:21.405 072 18306.24 54.52 52199.40 88888.00 2011-03-13 15:53:21.905 072 18306.61 54.64 52199.43 88888.00 2011-03-13 15:53:22.405 072 18306.72 54.73 52199.55 88888.00 2011-03-13 15:53:22.905 072 18306.72 54.78 52199.58 88888.00 2011-03-13 15:53:23.405 072 18306.72 54.78 52199.62 88888.00 2011-03-13 15:53:23.905 072 18306.42 54.78 52199.69 88888.00 2011-03-13 15:53:24.405 072 18306.09 54.86 52199.71 88888.00 2011-03-13 15:53:24.905 072 18306.13 54.84 52199.66 88888.00 2011-03-13 15:53:25.405 072 18306.33 54.87 52199.74 88888.00 2011-03-13 15:53:25.905 072 18306.00 54.92 52199.85 88888.00 2011-03-13 15:53:26.402 072 18305.97 54.99 52199.78 88888.00 2011-03-13 15:53:26.902 072 18306.25 55.01 52199.85 88888.00 2011-03-13 15:53:27.402 072 18306.32 54.99 52199.91 88888.00 2011-03-13 15:53:27.902 072 18306.24 54.99 52200.04 88888.00 2011-03-13 15:53:28.402 072 18305.82 55.03 52200.06 88888.00 2011-03-13 15:53:28.902 072 18305.65 54.98 52200.01 88888.00 2011-03-13 15:53:29.402 072 18305.72 55.01 52199.97 88888.00 2011-03-13 15:53:29.902 072 18305.90 54.96 52199.92 88888.00 2011-03-13 15:53:30.402 072 18305.71 55.00 52200.08 88888.00 2011-03-13 15:53:30.902 072 18305.60 54.97 52200.01 88888.00 2011-03-13 15:53:31.402 072 18305.80 54.95 52200.08 88888.00 2011-03-13 15:53:31.902 072 18305.95 54.92 52200.18 88888.00 2011-03-13 15:53:32.402 072 18305.66 54.92 52200.10 88888.00 2011-03-13 15:53:32.902 072 18305.76 54.88 52200.03 88888.00 2011-03-13 15:53:33.402 072 18305.87 54.89 52200.01 88888.00 2011-03-13 15:53:33.902 072 18305.66 54.95 52199.93 88888.00 2011-03-13 15:53:34.402 072 18305.87 55.00 52199.94 88888.00 2011-03-13 15:53:34.902 072 18305.66 54.97 52200.04 88888.00 2011-03-13 15:53:35.402 072 18305.71 54.96 52199.98 88888.00 2011-03-13 15:53:35.902 072 18305.96 55.01 52199.95 88888.00 2011-03-13 15:53:36.402 072 18306.12 55.00 52200.00 88888.00 2011-03-13 15:53:36.902 072 18305.95 55.01 52200.03 88888.00 2011-03-13 15:53:37.402 072 18305.50 55.00 52199.99 88888.00 2011-03-13 15:53:37.902 072 18305.46 54.97 52199.92 88888.00 2011-03-13 15:53:38.402 072 18305.43 54.91 52199.93 88888.00 2011-03-13 15:53:38.902 072 18305.46 54.91 52199.95 88888.00 2011-03-13 15:53:39.402 072 18305.81 54.96 52199.99 88888.00 2011-03-13 15:53:39.902 072 18305.93 54.98 52199.93 88888.00 2011-03-13 15:53:40.402 072 18305.77 54.93 52199.99 88888.00 2011-03-13 15:53:40.902 072 18305.63 54.97 52199.94 88888.00 2011-03-13 15:53:41.402 072 18305.54 55.00 52199.93 88888.00 2011-03-13 15:53:41.902 072 18305.46 55.01 52199.95 88888.00 2011-03-13 15:53:42.402 072 18305.34 54.94 52200.04 88888.00 2011-03-13 15:53:42.902 072 18305.25 54.90 52200.04 88888.00 2011-03-13 15:53:43.402 072 18305.34 54.93 52200.05 88888.00 2011-03-13 15:53:43.902 072 18305.42 55.01 52200.06 88888.00 2011-03-13 15:53:44.402 072 18305.25 55.07 52200.12 88888.00 2011-03-13 15:53:44.902 072 18305.06 55.13 52200.04 88888.00 2011-03-13 15:53:45.402 072 18304.87 55.12 52200.02 88888.00 2011-03-13 15:53:45.902 072 18304.79 55.08 52200.02 88888.00 2011-03-13 15:53:46.402 072 18304.84 55.12 52200.02 88888.00 2011-03-13 15:53:46.902 072 18304.88 55.08 52200.01 88888.00 2011-03-13 15:53:47.402 072 18305.27 55.08 52200.04 88888.00 2011-03-13 15:53:47.902 072 18305.47 55.14 52200.08 88888.00 2011-03-13 15:53:48.402 072 18305.56 55.14 52200.11 88888.00 2011-03-13 15:53:48.902 072 18305.47 55.15 52200.13 88888.00 2011-03-13 15:53:49.402 072 18305.23 55.04 52200.33 88888.00 2011-03-13 15:53:49.902 072 18304.81 55.07 52200.35 88888.00 2011-03-13 15:53:50.402 072 18304.78 55.07 52200.36 88888.00 2011-03-13 15:53:50.902 072 18304.80 55.06 52200.25 88888.00 2011-03-13 15:53:51.402 072 18305.12 55.03 52200.14 88888.00 2011-03-13 15:53:51.902 072 18304.72 55.07 52200.30 88888.00 2011-03-13 15:53:52.402 072 18304.48 55.01 52200.27 88888.00 2011-03-13 15:53:52.902 072 18304.69 55.09 52200.18 88888.00 2011-03-13 15:53:53.402 072 18304.66 55.20 52200.25 88888.00 2011-03-13 15:53:53.902 072 18304.49 55.20 52200.32 88888.00 2011-03-13 15:53:54.402 072 18304.22 55.20 52200.25 88888.00 2011-03-13 15:53:54.902 072 18304.19 55.21 52200.39 88888.00 2011-03-13 15:53:55.402 072 18304.27 55.21 52200.52 88888.00 2011-03-13 15:53:55.902 072 18304.15 55.21 52200.59 88888.00 2011-03-13 15:53:56.402 072 18304.05 55.16 52200.41 88888.00 2011-03-13 15:53:56.902 072 18303.90 55.15 52200.41 88888.00 2011-03-13 15:53:57.402 072 18303.89 55.12 52200.40 88888.00 2011-03-13 15:53:57.902 072 18304.08 55.16 52200.36 88888.00 2011-03-13 15:53:58.402 072 18304.57 55.13 52200.32 88888.00 2011-03-13 15:53:58.902 072 18304.25 55.12 52200.30 88888.00 2011-03-13 15:53:59.402 072 18303.83 55.08 52200.29 88888.00 2011-03-13 15:53:59.902 072 18303.71 55.11 52200.29 88888.00 2011-03-13 15:54:00.402 072 18303.75 55.06 52200.37 88888.00 2011-03-13 15:54:00.902 072 18303.68 54.99 52200.29 88888.00 2011-03-13 15:54:01.402 072 18303.50 54.95 52200.25 88888.00 2011-03-13 15:54:01.902 072 18303.51 54.91 52200.23 88888.00 2011-03-13 15:54:02.402 072 18303.59 54.94 52200.27 88888.00 2011-03-13 15:54:02.902 072 18303.68 54.93 52200.27 88888.00 2011-03-13 15:54:03.402 072 18303.60 54.87 52200.22 88888.00 2011-03-13 15:54:03.902 072 18303.64 54.77 52200.12 88888.00 2011-03-13 15:54:04.402 072 18303.92 54.74 52200.12 88888.00 2011-03-13 15:54:04.902 072 18303.63 54.84 52200.04 88888.00 2011-03-13 15:54:05.402 072 18303.52 54.86 52200.09 88888.00 2011-03-13 15:54:05.902 072 18303.52 54.79 52200.24 88888.00 2011-03-13 15:54:06.402 072 18303.52 54.82 52200.21 88888.00 2011-03-13 15:54:06.902 072 18303.48 54.89 52200.11 88888.00 2011-03-13 15:54:07.402 072 18303.37 54.69 52200.17 88888.00 2011-03-13 15:54:07.902 072 18303.22 54.64 52200.23 88888.00 2011-03-13 15:54:08.402 072 18303.27 54.55 52200.24 88888.00 2011-03-13 15:54:08.902 072 18303.15 54.61 52200.28 88888.00 2011-03-13 15:54:09.402 072 18303.13 54.60 52200.29 88888.00 2011-03-13 15:54:09.902 072 18303.10 54.45 52200.12 88888.00 2011-03-13 15:54:10.402 072 18303.09 54.26 52200.00 88888.00 2011-03-13 15:54:10.902 072 18302.77 54.09 52200.06 88888.00 2011-03-13 15:54:11.402 072 18302.97 53.91 52200.01 88888.00 2011-03-13 15:54:11.902 072 18303.44 53.67 52200.01 88888.00 2011-03-13 15:54:12.402 072 18303.10 53.43 52200.00 88888.00 2011-03-13 15:54:12.902 072 18302.61 53.24 52200.11 88888.00 2011-03-13 15:54:13.402 072 18302.61 53.01 52200.11 88888.00 2011-03-13 15:54:13.902 072 18302.15 52.79 52200.23 88888.00 2011-03-13 15:54:14.402 072 18301.74 52.61 52200.25 88888.00 2011-03-13 15:54:14.902 072 18301.33 52.46 52200.17 88888.00 2011-03-13 15:54:15.402 072 18300.77 52.29 52200.26 88888.00 2011-03-13 15:54:15.902 072 18300.49 52.22 52200.37 88888.00 2011-03-13 15:54:16.402 072 18300.28 52.16 52200.41 88888.00 2011-03-13 15:54:16.902 072 18300.03 52.12 52200.53 88888.00 2011-03-13 15:54:17.402 072 18300.23 52.02 52200.62 88888.00 2011-03-13 15:54:17.902 072 18300.45 52.03 52200.58 88888.00 2011-03-13 15:54:18.402 072 18300.38 52.03 52200.57 88888.00 2011-03-13 15:54:18.902 072 18300.21 51.98 52200.53 88888.00 2011-03-13 15:54:19.402 072 18300.00 51.94 52200.69 88888.00 2011-03-13 15:54:19.902 072 18299.88 51.95 52200.62 88888.00 2011-03-13 15:54:20.402 072 18299.91 51.97 52200.50 88888.00 2011-03-13 15:54:20.902 072 18300.01 52.01 52200.49 88888.00 2011-03-13 15:54:21.402 072 18300.37 51.99 52200.44 88888.00 2011-03-13 15:54:21.902 072 18300.52 52.00 52200.25 88888.00 2011-03-13 15:54:22.402 072 18300.40 51.92 52200.18 88888.00 2011-03-13 15:54:22.902 072 18299.90 51.89 52199.99 88888.00 2011-03-13 15:54:23.402 072 18299.61 51.85 52200.03 88888.00 2011-03-13 15:54:23.902 072 18299.55 51.84 52200.08 88888.00 2011-03-13 15:54:24.402 072 18299.68 51.77 52199.97 88888.00 2011-03-13 15:54:24.902 072 18300.04 51.73 52199.88 88888.00 2011-03-13 15:54:25.402 072 18299.90 51.77 52199.85 88888.00 2011-03-13 15:54:25.902 072 18299.72 51.61 52199.77 88888.00 2011-03-13 15:54:26.402 072 18299.42 51.60 52199.63 88888.00 2011-03-13 15:54:26.902 072 18299.48 51.59 52199.62 88888.00 2011-03-13 15:54:27.402 072 18299.49 51.65 52199.65 88888.00 2011-03-13 15:54:27.902 072 18299.58 51.61 52199.65 88888.00 2011-03-13 15:54:28.402 072 18299.77 51.53 52199.62 88888.00 2011-03-13 15:54:28.902 072 18299.37 51.54 52199.57 88888.00 2011-03-13 15:54:29.402 072 18299.31 51.62 52199.50 88888.00 2011-03-13 15:54:29.902 072 18299.33 51.65 52199.50 88888.00 2011-03-13 15:54:30.402 072 18299.44 51.61 52199.54 88888.00 2011-03-13 15:54:30.902 072 18299.78 51.58 52199.46 88888.00 2011-03-13 15:54:31.402 072 18299.87 51.64 52199.52 88888.00 2011-03-13 15:54:31.902 072 18299.47 51.61 52199.57 88888.00 2011-03-13 15:54:32.402 072 18299.37 51.60 52199.55 88888.00 2011-03-13 15:54:32.902 072 18299.39 51.62 52199.55 88888.00 2011-03-13 15:54:33.402 072 18299.46 51.62 52199.44 88888.00 2011-03-13 15:54:33.902 072 18299.31 51.54 52199.39 88888.00 2011-03-13 15:54:34.402 072 18299.34 51.45 52199.30 88888.00 2011-03-13 15:54:34.902 072 18299.41 51.46 52199.25 88888.00 2011-03-13 15:54:35.402 072 18299.34 51.46 52199.27 88888.00 2011-03-13 15:54:35.902 072 18299.39 51.39 52199.11 88888.00 2011-03-13 15:54:36.402 072 18299.81 51.39 52199.10 88888.00 2011-03-13 15:54:36.902 072 18300.04 51.41 52199.10 88888.00 2011-03-13 15:54:37.402 072 18300.04 51.40 52199.05 88888.00 2011-03-13 15:54:37.902 072 18299.82 51.40 52199.04 88888.00 2011-03-13 15:54:38.402 072 18299.56 51.39 52199.08 88888.00 2011-03-13 15:54:38.902 072 18299.63 51.36 52198.95 88888.00 2011-03-13 15:54:39.402 072 18299.94 51.39 52198.84 88888.00 2011-03-13 15:54:39.902 072 18299.79 51.38 52198.78 88888.00 2011-03-13 15:54:40.402 072 18299.60 51.41 52198.72 88888.00 2011-03-13 15:54:40.902 072 18299.81 51.41 52198.83 88888.00 2011-03-13 15:54:41.402 072 18299.73 51.45 52198.82 88888.00 2011-03-13 15:54:41.902 072 18299.76 51.42 52198.74 88888.00 2011-03-13 15:54:42.402 072 18300.25 51.36 52198.79 88888.00 2011-03-13 15:54:42.902 072 18300.34 51.34 52198.84 88888.00 2011-03-13 15:54:43.402 072 18300.03 51.30 52198.82 88888.00 2011-03-13 15:54:43.902 072 18299.81 51.20 52198.74 88888.00 2011-03-13 15:54:44.402 072 18299.79 51.19 52198.73 88888.00 2011-03-13 15:54:44.902 072 18300.16 51.10 52198.74 88888.00 2011-03-13 15:54:45.402 072 18300.12 51.06 52198.73 88888.00 2011-03-13 15:54:45.902 072 18299.95 50.98 52198.73 88888.00 2011-03-13 15:54:46.402 072 18300.00 50.92 52198.61 88888.00 2011-03-13 15:54:46.902 072 18299.98 50.97 52198.50 88888.00 2011-03-13 15:54:47.402 072 18300.01 50.96 52198.52 88888.00 2011-03-13 15:54:47.902 072 18299.99 50.94 52198.44 88888.00 2011-03-13 15:54:48.402 072 18300.05 50.84 52198.36 88888.00 2011-03-13 15:54:48.902 072 18300.16 50.80 52198.35 88888.00 2011-03-13 15:54:49.402 072 18300.26 50.72 52198.41 88888.00 2011-03-13 15:54:49.902 072 18300.18 50.66 52198.51 88888.00 2011-03-13 15:54:50.402 072 18300.22 50.63 52198.48 88888.00 2011-03-13 15:54:50.902 072 18300.24 50.56 52198.41 88888.00 2011-03-13 15:54:51.402 072 18300.25 50.59 52198.39 88888.00 2011-03-13 15:54:51.902 072 18300.24 50.53 52198.42 88888.00 2011-03-13 15:54:52.402 072 18300.48 50.52 52198.40 88888.00 2011-03-13 15:54:52.902 072 18300.39 50.46 52198.49 88888.00 2011-03-13 15:54:53.402 072 18300.36 50.48 52198.44 88888.00 2011-03-13 15:54:53.902 072 18300.39 50.46 52198.52 88888.00 2011-03-13 15:54:54.402 072 18300.38 50.38 52198.50 88888.00 2011-03-13 15:54:54.902 072 18300.39 50.33 52198.46 88888.00 2011-03-13 15:54:55.402 072 18300.63 50.35 52198.35 88888.00 2011-03-13 15:54:55.902 072 18300.94 50.29 52198.40 88888.00 2011-03-13 15:54:56.402 072 18301.05 50.26 52198.43 88888.00 2011-03-13 15:54:56.902 072 18301.08 50.19 52198.32 88888.00 2011-03-13 15:54:57.402 072 18301.07 50.20 52198.32 88888.00 2011-03-13 15:54:57.902 072 18300.70 50.13 52198.41 88888.00 2011-03-13 15:54:58.402 072 18300.64 50.16 52198.49 88888.00 2011-03-13 15:54:58.902 072 18301.07 50.09 52198.55 88888.00 2011-03-13 15:54:59.402 072 18301.24 50.06 52198.58 88888.00 2011-03-13 15:54:59.902 072 18301.36 50.08 52198.52 88888.00 2011-03-13 15:55:00.402 072 18301.12 50.06 52198.50 88888.00 2011-03-13 15:55:00.902 072 18300.79 50.04 52198.55 88888.00 2011-03-13 15:55:01.402 072 18300.71 50.09 52198.60 88888.00 2011-03-13 15:55:01.902 072 18300.72 50.10 52198.61 88888.00 2011-03-13 15:55:02.402 072 18300.64 50.07 52198.50 88888.00 2011-03-13 15:55:02.902 072 18300.78 50.02 52198.47 88888.00 2011-03-13 15:55:03.402 072 18300.85 50.03 52198.44 88888.00 2011-03-13 15:55:03.902 072 18300.79 50.08 52198.43 88888.00 2011-03-13 15:55:04.402 072 18300.78 50.07 52198.47 88888.00 2011-03-13 15:55:04.902 072 18300.65 50.10 52198.43 88888.00 2011-03-13 15:55:05.402 072 18300.65 50.18 52198.38 88888.00 2011-03-13 15:55:05.902 072 18300.72 50.11 52198.43 88888.00 2011-03-13 15:55:06.402 072 18300.82 50.01 52198.47 88888.00 2011-03-13 15:55:06.902 072 18300.78 49.96 52198.40 88888.00 2011-03-13 15:55:07.402 072 18300.93 49.95 52198.46 88888.00 2011-03-13 15:55:07.902 072 18301.22 49.94 52198.59 88888.00 2011-03-13 15:55:08.402 072 18301.40 49.93 52198.55 88888.00 2011-03-13 15:55:08.902 072 18301.61 49.92 52198.47 88888.00 2011-03-13 15:55:09.402 072 18301.78 49.90 52198.41 88888.00 2011-03-13 15:55:09.902 072 18301.65 49.87 52198.41 88888.00 2011-03-13 15:55:10.402 072 18301.89 49.89 52198.39 88888.00 2011-03-13 15:55:10.902 072 18301.89 49.90 52198.32 88888.00 2011-03-13 15:55:11.402 072 18301.90 49.95 52198.39 88888.00 2011-03-13 15:55:11.902 072 18301.90 49.92 52198.47 88888.00 2011-03-13 15:55:12.402 072 18301.87 49.94 52198.50 88888.00 2011-03-13 15:55:12.902 072 18301.88 49.91 52198.43 88888.00 2011-03-13 15:55:13.402 072 18301.92 49.88 52198.41 88888.00 2011-03-13 15:55:13.902 072 18301.61 49.90 52198.43 88888.00 2011-03-13 15:55:14.402 072 18301.68 49.86 52198.49 88888.00 2011-03-13 15:55:14.902 072 18301.47 49.81 52198.49 88888.00 2011-03-13 15:55:15.402 072 18301.21 49.84 52198.51 88888.00 2011-03-13 15:55:15.902 072 18301.18 49.84 52198.46 88888.00 2011-03-13 15:55:16.402 072 18301.16 49.79 52198.38 88888.00 2011-03-13 15:55:16.902 072 18301.31 49.80 52198.42 88888.00 2011-03-13 15:55:17.402 072 18301.42 49.81 52198.51 88888.00 2011-03-13 15:55:17.902 072 18301.52 49.71 52198.41 88888.00 2011-03-13 15:55:18.402 072 18301.59 49.74 52198.50 88888.00 2011-03-13 15:55:18.902 072 18301.61 49.73 52198.51 88888.00 2011-03-13 15:55:19.402 072 18301.40 49.77 52198.63 88888.00 2011-03-13 15:55:19.902 072 18301.64 49.80 52198.56 88888.00 2011-03-13 15:55:20.402 072 18301.99 49.77 52198.52 88888.00 2011-03-13 15:55:20.902 072 18302.21 49.75 52198.58 88888.00 2011-03-13 15:55:21.402 072 18302.08 49.74 52198.81 88888.00 2011-03-13 15:55:21.902 072 18302.06 49.72 52198.81 88888.00 2011-03-13 15:55:22.402 072 18301.78 49.68 52198.76 88888.00 2011-03-13 15:55:22.902 072 18301.52 49.65 52198.75 88888.00 2011-03-13 15:55:23.402 072 18301.44 49.57 52198.76 88888.00 2011-03-13 15:55:23.902 072 18301.46 49.59 52198.69 88888.00 2011-03-13 15:55:24.402 072 18301.37 49.67 52198.64 88888.00 2011-03-13 15:55:24.902 072 18301.43 49.74 52198.72 88888.00 2011-03-13 15:55:25.402 072 18301.43 49.71 52198.84 88888.00 2011-03-13 15:55:25.902 072 18301.50 49.66 52198.95 88888.00 2011-03-13 15:55:26.402 072 18301.51 49.71 52199.04 88888.00 2011-03-13 15:55:26.902 072 18301.52 49.70 52199.09 88888.00 2011-03-13 15:55:27.402 072 18301.52 49.66 52198.96 88888.00 2011-03-13 15:55:27.902 072 18301.47 49.69 52198.90 88888.00 2011-03-13 15:55:28.402 072 18301.47 49.73 52198.89 88888.00 2011-03-13 15:55:28.902 072 18301.47 49.66 52198.90 88888.00 2011-03-13 15:55:29.402 072 18301.68 49.62 52198.89 88888.00 2011-03-13 15:55:29.902 072 18301.69 49.61 52198.90 88888.00 2011-03-13 15:55:30.402 072 18301.46 49.61 52198.97 88888.00 2011-03-13 15:55:30.902 072 18301.46 49.58 52198.95 88888.00 2011-03-13 15:55:31.402 072 18301.41 49.60 52198.84 88888.00 2011-03-13 15:55:31.902 072 18301.46 49.61 52199.06 88888.00 2011-03-13 15:55:32.402 072 18301.44 49.60 52199.16 88888.00 2011-03-13 15:55:32.902 072 18301.53 49.57 52199.20 88888.00 2011-03-13 15:55:33.402 072 18301.55 49.59 52199.23 88888.00 2011-03-13 15:55:33.902 072 18301.52 49.57 52199.23 88888.00 2011-03-13 15:55:34.402 072 18301.54 49.57 52199.22 88888.00 2011-03-13 15:55:34.902 072 18301.78 49.57 52199.19 88888.00 2011-03-13 15:55:35.402 072 18301.65 49.61 52199.25 88888.00 2011-03-13 15:55:35.902 072 18301.53 49.61 52199.23 88888.00 2011-03-13 15:55:36.402 072 18301.41 49.56 52199.20 88888.00 2011-03-13 15:55:36.902 072 18301.65 49.57 52199.27 88888.00 2011-03-13 15:55:37.402 072 18302.06 49.58 52199.34 88888.00 2011-03-13 15:55:37.902 072 18301.80 49.47 52199.44 88888.00 2011-03-13 15:55:38.402 072 18301.47 49.47 52199.41 88888.00 2011-03-13 15:55:38.902 072 18301.43 49.52 52199.40 88888.00 2011-03-13 15:55:39.402 072 18301.79 49.58 52199.39 88888.00 2011-03-13 15:55:39.902 072 18302.13 49.52 52199.53 88888.00 2011-03-13 15:55:40.402 072 18301.73 49.51 52199.58 88888.00 2011-03-13 15:55:40.902 072 18301.40 49.55 52199.53 88888.00 2011-03-13 15:55:41.402 072 18301.32 49.47 52199.58 88888.00 2011-03-13 15:55:41.902 072 18301.42 49.46 52199.56 88888.00 2011-03-13 15:55:42.402 072 18301.33 49.53 52199.51 88888.00 2011-03-13 15:55:42.902 072 18301.33 49.63 52199.60 88888.00 2011-03-13 15:55:43.402 072 18301.32 49.65 52199.58 88888.00 2011-03-13 15:55:43.902 072 18301.28 49.63 52199.47 88888.00 2011-03-13 15:55:44.402 072 18301.65 49.49 52199.36 88888.00 2011-03-13 15:55:44.902 072 18302.04 49.36 52199.39 88888.00 2011-03-13 15:55:45.402 072 18302.13 49.45 52199.37 88888.00 2011-03-13 15:55:45.902 072 18302.05 49.52 52199.44 88888.00 2011-03-13 15:55:46.402 072 18301.54 49.58 52199.52 88888.00 2011-03-13 15:55:46.902 072 18301.41 49.65 52199.46 88888.00 2011-03-13 15:55:47.402 072 18301.42 49.64 52199.40 88888.00 2011-03-13 15:55:47.902 072 18301.54 49.64 52199.39 88888.00 2011-03-13 15:55:48.402 072 18301.40 49.72 52199.41 88888.00 2011-03-13 15:55:48.902 072 18301.69 49.74 52199.57 88888.00 2011-03-13 15:55:49.402 072 18302.02 49.73 52199.72 88888.00 2011-03-13 15:55:49.902 072 18302.11 49.77 52199.70 88888.00 2011-03-13 15:55:50.402 072 18301.92 49.75 52199.64 88888.00 2011-03-13 15:55:50.902 072 18301.61 49.66 52199.77 88888.00 2011-03-13 15:55:51.402 072 18301.61 49.64 52199.83 88888.00 2011-03-13 15:55:51.902 072 18301.64 49.61 52199.89 88888.00 2011-03-13 15:55:52.402 072 18302.05 49.61 52199.92 88888.00 2011-03-13 15:55:52.902 072 18302.13 49.64 52199.99 88888.00 2011-03-13 15:55:53.402 072 18302.09 49.63 52199.98 88888.00 2011-03-13 15:55:53.902 072 18302.18 49.64 52200.03 88888.00 2011-03-13 15:55:54.402 072 18302.15 49.66 52199.98 88888.00 2011-03-13 15:55:54.902 072 18301.79 49.68 52200.02 88888.00 2011-03-13 15:55:55.402 072 18301.67 49.74 52199.99 88888.00 2011-03-13 15:55:55.902 072 18302.12 49.71 52199.87 88888.00 2011-03-13 15:55:56.402 072 18301.78 49.73 52199.87 88888.00 2011-03-13 15:55:56.902 072 18301.59 49.74 52199.92 88888.00 2011-03-13 15:55:57.402 072 18301.57 49.71 52199.87 88888.00 2011-03-13 15:55:57.902 072 18301.75 49.70 52199.85 88888.00 2011-03-13 15:55:58.402 072 18302.16 49.63 52199.90 88888.00 2011-03-13 15:55:58.902 072 18302.31 49.63 52199.91 88888.00 2011-03-13 15:55:59.402 072 18302.29 49.66 52199.86 88888.00 2011-03-13 15:55:59.902 072 18302.31 49.70 52199.88 88888.00 2011-03-13 15:56:00.402 072 18301.97 49.67 52199.97 88888.00 2011-03-13 15:56:00.902 072 18301.74 49.67 52199.97 88888.00 2011-03-13 15:56:01.402 072 18301.74 49.73 52199.94 88888.00 2011-03-13 15:56:01.902 072 18301.95 49.72 52199.97 88888.00 2011-03-13 15:56:02.402 072 18301.87 49.69 52199.90 88888.00 2011-03-13 15:56:02.902 072 18301.75 49.67 52199.78 88888.00 2011-03-13 15:56:03.402 072 18301.74 49.61 52199.82 88888.00 2011-03-13 15:56:03.902 072 18301.52 49.59 52199.85 88888.00 2011-03-13 15:56:04.402 072 18301.48 49.61 52199.89 88888.00 2011-03-13 15:56:04.902 072 18301.45 49.65 52199.95 88888.00 2011-03-13 15:56:05.402 072 18301.52 49.59 52200.03 88888.00 2011-03-13 15:56:05.902 072 18301.67 49.62 52200.08 88888.00 2011-03-13 15:56:06.402 072 18301.90 49.64 52200.14 88888.00 2011-03-13 15:56:06.902 072 18301.64 49.63 52200.20 88888.00 2011-03-13 15:56:07.402 072 18301.45 49.60 52200.25 88888.00 2011-03-13 15:56:07.902 072 18301.41 49.57 52200.20 88888.00 2011-03-13 15:56:08.402 072 18301.31 49.56 52200.15 88888.00 2011-03-13 15:56:08.902 072 18301.29 49.51 52200.23 88888.00 2011-03-13 15:56:09.402 072 18301.41 49.46 52200.23 88888.00 2011-03-13 15:56:09.902 072 18301.75 49.40 52200.24 88888.00 2011-03-13 15:56:10.402 072 18301.80 49.45 52200.24 88888.00 2011-03-13 15:56:10.902 072 18301.86 49.47 52200.34 88888.00 2011-03-13 15:56:11.402 072 18301.58 49.55 52200.32 88888.00 2011-03-13 15:56:11.902 072 18301.30 49.53 52200.30 88888.00 2011-03-13 15:56:12.402 072 18301.52 49.58 52200.33 88888.00 2011-03-13 15:56:12.902 072 18301.55 49.60 52200.25 88888.00 2011-03-13 15:56:13.402 072 18301.64 49.63 52200.29 88888.00 2011-03-13 15:56:13.902 072 18301.22 49.63 52200.24 88888.00 2011-03-13 15:56:14.402 072 18300.96 49.63 52200.18 88888.00 2011-03-13 15:56:14.902 072 18301.22 49.65 52200.17 88888.00 2011-03-13 15:56:15.402 072 18301.20 49.72 52200.24 88888.00 2011-03-13 15:56:15.902 072 18301.22 49.69 52200.27 88888.00 2011-03-13 15:56:16.402 072 18301.05 49.75 52200.34 88888.00 2011-03-13 15:56:16.902 072 18300.71 49.72 52200.40 88888.00 2011-03-13 15:56:17.402 072 18300.79 49.63 52200.47 88888.00 2011-03-13 15:56:17.902 072 18300.53 49.67 52200.47 88888.00 2011-03-13 15:56:18.402 072 18300.60 49.67 52200.40 88888.00 2011-03-13 15:56:18.902 072 18300.61 49.67 52200.60 88888.00 2011-03-13 15:56:19.402 072 18300.61 49.61 52200.76 88888.00 2011-03-13 15:56:19.902 072 18300.25 49.70 52200.81 88888.00 2011-03-13 15:56:20.402 072 18300.10 49.74 52200.83 88888.00 2011-03-13 15:56:20.902 072 18300.03 49.70 52200.79 88888.00 2011-03-13 15:56:21.402 072 18300.10 49.70 52200.76 88888.00 2011-03-13 15:56:21.902 072 18300.10 49.78 52200.68 88888.00 2011-03-13 15:56:22.402 072 18299.93 49.81 52200.70 88888.00 2011-03-13 15:56:22.902 072 18299.95 49.77 52200.69 88888.00 2011-03-13 15:56:23.402 072 18300.02 49.72 52200.74 88888.00 2011-03-13 15:56:23.902 072 18299.87 49.77 52200.72 88888.00 2011-03-13 15:56:24.402 072 18299.88 49.79 52200.67 88888.00 2011-03-13 15:56:24.902 072 18299.84 49.90 52200.74 88888.00 2011-03-13 15:56:25.402 072 18299.82 49.86 52200.62 88888.00 2011-03-13 15:56:25.902 072 18299.91 49.77 52200.66 88888.00 2011-03-13 15:56:26.402 072 18299.90 49.79 52200.80 88888.00 2011-03-13 15:56:26.902 072 18300.22 49.77 52200.76 88888.00 2011-03-13 15:56:27.402 072 18300.42 49.82 52200.86 88888.00 2011-03-13 15:56:27.902 072 18300.17 49.84 52200.92 88888.00 2011-03-13 15:56:28.402 072 18299.89 49.92 52200.91 88888.00 2011-03-13 15:56:28.902 072 18299.85 49.88 52200.81 88888.00 2011-03-13 15:56:29.402 072 18299.81 49.80 52200.86 88888.00 2011-03-13 15:56:29.902 072 18300.04 49.79 52200.97 88888.00 2011-03-13 15:56:30.402 072 18300.31 49.77 52201.10 88888.00 2011-03-13 15:56:30.902 072 18300.05 49.77 52201.03 88888.00 2011-03-13 15:56:31.402 072 18299.93 49.80 52200.95 88888.00 2011-03-13 15:56:31.902 072 18299.93 49.82 52201.01 88888.00 2011-03-13 15:56:32.402 072 18299.87 49.78 52201.03 88888.00 2011-03-13 15:56:32.902 072 18299.80 49.74 52200.99 88888.00 2011-03-13 15:56:33.402 072 18299.79 49.77 52200.97 88888.00 2011-03-13 15:56:33.902 072 18299.77 49.77 52200.99 88888.00 2011-03-13 15:56:34.402 072 18299.63 49.77 52201.08 88888.00 2011-03-13 15:56:34.902 072 18299.52 49.84 52201.27 88888.00 2011-03-13 15:56:35.402 072 18299.58 49.78 52201.21 88888.00 2011-03-13 15:56:35.902 072 18299.63 49.81 52201.07 88888.00 2011-03-13 15:56:36.402 072 18299.96 49.85 52201.05 88888.00 2011-03-13 15:56:36.902 072 18299.99 49.80 52200.97 88888.00 2011-03-13 15:56:37.402 072 18299.83 49.81 52201.03 88888.00 2011-03-13 15:56:37.902 072 18299.81 49.74 52201.07 88888.00 2011-03-13 15:56:38.402 072 18299.92 49.84 52201.09 88888.00 2011-03-13 15:56:38.902 072 18299.61 49.84 52201.08 88888.00 2011-03-13 15:56:39.402 072 18299.05 49.80 52201.04 88888.00 2011-03-13 15:56:39.902 072 18298.90 49.88 52200.97 88888.00 2011-03-13 15:56:40.402 072 18298.82 49.89 52201.03 88888.00 2011-03-13 15:56:40.902 072 18298.75 49.86 52201.08 88888.00 2011-03-13 15:56:41.402 072 18298.73 49.91 52201.10 88888.00 2011-03-13 15:56:41.902 072 18298.85 49.95 52201.13 88888.00 2011-03-13 15:56:42.402 072 18298.93 49.96 52201.16 88888.00 2011-03-13 15:56:42.902 072 18298.87 49.95 52201.18 88888.00 2011-03-13 15:56:43.402 072 18298.50 49.95 52201.27 88888.00 2011-03-13 15:56:43.902 072 18298.39 49.92 52201.27 88888.00 2011-03-13 15:56:44.402 072 18298.40 49.99 52201.33 88888.00 2011-03-13 15:56:44.902 072 18298.43 50.00 52201.38 88888.00 2011-03-13 15:56:45.402 072 18298.21 50.01 52201.38 88888.00 2011-03-13 15:56:45.902 072 18298.20 50.13 52201.45 88888.00 2011-03-13 15:56:46.402 072 18298.09 50.12 52201.56 88888.00 2011-03-13 15:56:46.902 072 18298.05 50.07 52201.53 88888.00 2011-03-13 15:56:47.402 072 18298.14 50.16 52201.42 88888.00 2011-03-13 15:56:47.902 072 18298.35 50.13 52201.48 88888.00 2011-03-13 15:56:48.402 072 18298.66 50.16 52201.48 88888.00 2011-03-13 15:56:48.902 072 18298.75 50.20 52201.52 88888.00 2011-03-13 15:56:49.402 072 18298.46 50.19 52201.53 88888.00 2011-03-13 15:56:49.902 072 18298.17 50.18 52201.48 88888.00 2011-03-13 15:56:50.402 072 18298.08 50.23 52201.56 88888.00 2011-03-13 15:56:50.902 072 18298.03 50.26 52201.72 88888.00 2011-03-13 15:56:51.402 072 18298.30 50.29 52201.65 88888.00 2011-03-13 15:56:51.902 072 18298.54 50.24 52201.67 88888.00 2011-03-13 15:56:52.402 072 18298.38 50.23 52201.72 88888.00 2011-03-13 15:56:52.902 072 18298.10 50.26 52201.66 88888.00 2011-03-13 15:56:53.402 072 18297.99 50.33 52201.61 88888.00 2011-03-13 15:56:53.902 072 18297.85 50.38 52201.50 88888.00 2011-03-13 15:56:54.402 072 18297.75 50.40 52201.57 88888.00 2011-03-13 15:56:54.902 072 18298.09 50.33 52201.64 88888.00 2011-03-13 15:56:55.402 072 18298.42 50.32 52201.66 88888.00 2011-03-13 15:56:55.902 072 18298.29 50.35 52201.76 88888.00 2011-03-13 15:56:56.402 072 18297.92 50.41 52201.79 88888.00 2011-03-13 15:56:56.902 072 18297.67 50.41 52201.75 88888.00 2011-03-13 15:56:57.402 072 18297.61 50.43 52201.76 88888.00 2011-03-13 15:56:57.902 072 18297.59 50.49 52201.80 88888.00 2011-03-13 15:56:58.402 072 18297.68 50.45 52201.72 88888.00 2011-03-13 15:56:58.902 072 18297.71 50.33 52201.64 88888.00 2011-03-13 15:56:59.402 072 18297.65 50.30 52201.75 88888.00 2011-03-13 15:56:59.902 072 18297.60 50.28 52201.86 88888.00 2011-03-13 15:57:00.402 072 18297.55 50.35 52201.82 88888.00 2011-03-13 15:57:00.902 072 18297.64 50.30 52201.79 88888.00 2011-03-13 15:57:01.402 072 18297.46 50.27 52201.84 88888.00 2011-03-13 15:57:01.902 072 18297.44 50.31 52201.87 88888.00 2011-03-13 15:57:02.402 072 18297.33 50.42 52201.84 88888.00 2011-03-13 15:57:02.902 072 18297.29 50.43 52201.77 88888.00 2011-03-13 15:57:03.402 072 18297.35 50.39 52201.74 88888.00 2011-03-13 15:57:03.902 072 18297.34 50.46 52201.76 88888.00 2011-03-13 15:57:04.402 072 18297.29 50.40 52201.73 88888.00 2011-03-13 15:57:04.902 072 18297.49 50.38 52201.74 88888.00 2011-03-13 15:57:05.402 072 18297.38 50.43 52201.86 88888.00 2011-03-13 15:57:05.902 072 18297.46 50.42 52201.88 88888.00 2011-03-13 15:57:06.402 072 18297.28 50.45 52201.95 88888.00 2011-03-13 15:57:06.902 072 18297.28 50.51 52201.90 88888.00 2011-03-13 15:57:07.402 072 18297.21 50.51 52201.99 88888.00 2011-03-13 15:57:07.902 072 18297.21 50.55 52202.04 88888.00 2011-03-13 15:57:08.402 072 18297.25 50.58 52201.95 88888.00 2011-03-13 15:57:08.902 072 18297.29 50.59 52202.01 88888.00 2011-03-13 15:57:09.402 072 18297.18 50.58 52201.94 88888.00 2011-03-13 15:57:09.902 072 18297.18 50.60 52201.85 88888.00 2011-03-13 15:57:10.402 072 18297.13 50.70 52201.79 88888.00 2011-03-13 15:57:10.902 072 18297.08 50.79 52201.76 88888.00 2011-03-13 15:57:11.402 072 18296.97 50.76 52201.89 88888.00 2011-03-13 15:57:11.902 072 18297.01 50.73 52201.82 88888.00 2011-03-13 15:57:12.402 072 18297.11 50.71 52201.90 88888.00 2011-03-13 15:57:12.902 072 18297.11 50.76 52201.96 88888.00 2011-03-13 15:57:13.402 072 18297.09 50.81 52201.88 88888.00 2011-03-13 15:57:13.902 072 18297.11 50.87 52201.89 88888.00 2011-03-13 15:57:14.402 072 18297.48 50.84 52201.89 88888.00 2011-03-13 15:57:14.902 072 18297.22 50.85 52201.95 88888.00 2011-03-13 15:57:15.402 072 18297.28 50.90 52201.99 88888.00 2011-03-13 15:57:15.902 072 18297.25 50.86 52201.87 88888.00 2011-03-13 15:57:16.402 072 18297.21 50.86 52201.87 88888.00 2011-03-13 15:57:16.902 072 18297.11 50.85 52201.83 88888.00 2011-03-13 15:57:17.402 072 18297.07 50.90 52201.92 88888.00 2011-03-13 15:57:17.902 072 18297.32 50.96 52201.84 88888.00 2011-03-13 15:57:18.402 072 18297.76 51.05 52201.84 88888.00 2011-03-13 15:57:18.902 072 18297.77 51.10 52201.83 88888.00 2011-03-13 15:57:19.402 072 18297.68 51.08 52201.79 88888.00 2011-03-13 15:57:19.902 072 18297.64 51.09 52201.78 88888.00 2011-03-13 15:57:20.402 072 18297.64 51.07 52201.82 88888.00 2011-03-13 15:57:20.902 072 18297.55 51.08 52201.80 88888.00 2011-03-13 15:57:21.402 072 18297.41 51.01 52201.68 88888.00 2011-03-13 15:57:21.902 072 18297.51 50.98 52201.68 88888.00 2011-03-13 15:57:22.402 072 18297.28 51.00 52201.68 88888.00 2011-03-13 15:57:22.902 072 18297.08 51.04 52201.71 88888.00 2011-03-13 15:57:23.402 072 18297.05 51.06 52201.77 88888.00 2011-03-13 15:57:23.902 072 18297.19 51.10 52201.83 88888.00 2011-03-13 15:57:24.402 072 18297.31 51.10 52201.86 88888.00 2011-03-13 15:57:24.902 072 18297.81 51.12 52201.91 88888.00 2011-03-13 15:57:25.402 072 18298.03 51.15 52201.99 88888.00 2011-03-13 15:57:25.902 072 18297.93 51.19 52201.94 88888.00 2011-03-13 15:57:26.402 072 18297.86 51.28 52201.95 88888.00 2011-03-13 15:57:26.902 072 18297.55 51.29 52201.95 88888.00 2011-03-13 15:57:27.402 072 18297.28 51.21 52201.90 88888.00 2011-03-13 15:57:27.902 072 18297.43 51.24 52201.83 88888.00 2011-03-13 15:57:28.402 072 18297.85 51.24 52201.92 88888.00 2011-03-13 15:57:28.902 072 18297.73 51.16 52201.92 88888.00 2011-03-13 15:57:29.402 072 18297.46 51.16 52201.97 88888.00 2011-03-13 15:57:29.902 072 18297.27 51.18 52202.04 88888.00 2011-03-13 15:57:30.402 072 18297.34 51.13 52202.03 88888.00 2011-03-13 15:57:30.902 072 18297.22 51.10 52201.99 88888.00 2011-03-13 15:57:31.402 072 18297.13 51.15 52201.97 88888.00 2011-03-13 15:57:31.902 072 18297.29 51.15 52201.89 88888.00 2011-03-13 15:57:32.402 072 18297.25 51.11 52201.97 88888.00 2011-03-13 15:57:32.902 072 18297.60 51.09 52202.00 88888.00 2011-03-13 15:57:33.402 072 18297.51 51.09 52202.00 88888.00 2011-03-13 15:57:33.902 072 18297.30 51.19 52202.00 88888.00 2011-03-13 15:57:34.402 072 18297.20 51.22 52202.01 88888.00 2011-03-13 15:57:34.902 072 18297.17 51.24 52201.97 88888.00 2011-03-13 15:57:35.402 072 18297.11 51.22 52201.95 88888.00 2011-03-13 15:57:35.902 072 18297.10 51.25 52201.91 88888.00 2011-03-13 15:57:36.402 072 18296.94 51.32 52201.97 88888.00 2011-03-13 15:57:36.902 072 18296.80 51.41 52202.07 88888.00 2011-03-13 15:57:37.402 072 18296.85 51.41 52202.20 88888.00 2011-03-13 15:57:37.902 072 18296.86 51.51 52202.23 88888.00 2011-03-13 15:57:38.402 072 18296.91 51.62 52202.23 88888.00 2011-03-13 15:57:38.902 072 18297.31 51.64 52202.18 88888.00 2011-03-13 15:57:39.402 072 18297.07 51.69 52202.19 88888.00 2011-03-13 15:57:39.902 072 18296.69 51.68 52202.21 88888.00 2011-03-13 15:57:40.402 072 18296.53 51.69 52202.32 88888.00 2011-03-13 15:57:40.902 072 18296.78 51.77 52202.35 88888.00 2011-03-13 15:57:41.402 072 18297.01 51.86 52202.14 88888.00 2011-03-13 15:57:41.902 072 18297.08 51.94 52201.98 88888.00 2011-03-13 15:57:42.402 072 18296.67 51.93 52202.06 88888.00 2011-03-13 15:57:42.902 072 18296.43 51.94 52202.08 88888.00 2011-03-13 15:57:43.402 072 18296.33 51.98 52202.18 88888.00 2011-03-13 15:57:43.902 072 18296.40 51.96 52202.25 88888.00 2011-03-13 15:57:44.402 072 18296.40 51.94 52202.20 88888.00 2011-03-13 15:57:44.902 072 18296.57 52.06 52202.32 88888.00 2011-03-13 15:57:45.402 072 18296.79 52.12 52202.35 88888.00 2011-03-13 15:57:45.902 072 18296.78 52.11 52202.31 88888.00 2011-03-13 15:57:46.402 072 18296.35 52.08 52202.36 88888.00 2011-03-13 15:57:46.902 072 18296.30 52.09 52202.35 88888.00 2011-03-13 15:57:47.402 072 18296.25 52.10 52202.27 88888.00 2011-03-13 15:57:47.902 072 18296.20 52.15 52202.21 88888.00 2011-03-13 15:57:48.402 072 18296.24 52.22 52202.29 88888.00 2011-03-13 15:57:48.902 072 18296.18 52.19 52202.23 88888.00 2011-03-13 15:57:49.402 072 18296.12 52.18 52202.31 88888.00 2011-03-13 15:57:49.902 072 18296.27 52.30 52202.33 88888.00 2011-03-13 15:57:50.402 072 18296.53 52.18 52202.30 88888.00 2011-03-13 15:57:50.902 072 18296.33 52.13 52202.14 88888.00 2011-03-13 15:57:51.402 072 18296.35 52.14 52202.15 88888.00 2011-03-13 15:57:51.902 072 18296.35 52.24 52202.27 88888.00 2011-03-13 15:57:52.402 072 18296.31 52.25 52202.24 88888.00 2011-03-13 15:57:52.902 072 18296.32 52.22 52202.25 88888.00 2011-03-13 15:57:53.402 072 18296.37 52.25 52202.31 88888.00 2011-03-13 15:57:53.902 072 18296.37 52.21 52202.31 88888.00 2011-03-13 15:57:54.402 072 18296.63 52.20 52202.25 88888.00 2011-03-13 15:57:54.902 072 18297.05 52.16 52202.17 88888.00 2011-03-13 15:57:55.402 072 18297.20 52.12 52202.14 88888.00 2011-03-13 15:57:55.902 072 18297.36 52.12 52202.20 88888.00 2011-03-13 15:57:56.402 072 18297.33 52.09 52202.12 88888.00 2011-03-13 15:57:56.902 072 18297.32 52.00 52202.09 88888.00 2011-03-13 15:57:57.402 072 18297.01 51.93 52202.10 88888.00 2011-03-13 15:57:57.902 072 18296.68 51.91 52202.07 88888.00 2011-03-13 15:57:58.402 072 18296.66 51.90 52202.08 88888.00 2011-03-13 15:57:58.902 072 18296.76 51.91 52202.06 88888.00 2011-03-13 15:57:59.402 072 18296.77 51.87 52202.09 88888.00 2011-03-13 15:57:59.902 072 18296.86 51.80 52202.06 88888.00 2011-03-13 15:58:00.402 072 18297.21 51.80 52202.00 88888.00 2011-03-13 15:58:00.902 072 18297.36 51.89 52202.01 88888.00 2011-03-13 15:58:01.402 072 18297.49 51.86 52202.09 88888.00 2011-03-13 15:58:01.902 072 18297.44 51.76 52202.30 88888.00 2011-03-13 15:58:02.402 072 18297.33 51.67 52202.47 88888.00 2011-03-13 15:58:02.902 072 18296.96 51.56 52202.54 88888.00 2011-03-13 15:58:03.402 072 18296.76 51.51 52202.58 88888.00 2011-03-13 15:58:03.902 072 18296.96 51.61 52202.56 88888.00 2011-03-13 15:58:04.402 072 18297.34 51.59 52202.48 88888.00 2011-03-13 15:58:04.902 072 18297.27 51.58 52202.47 88888.00 2011-03-13 15:58:05.402 072 18297.20 51.55 52202.44 88888.00 2011-03-13 15:58:05.902 072 18297.11 51.52 52202.49 88888.00 2011-03-13 15:58:06.402 072 18296.80 51.54 52202.62 88888.00 2011-03-13 15:58:06.902 072 18296.16 51.52 52202.60 88888.00 2011-03-13 15:58:07.402 072 18296.20 51.56 52202.49 88888.00 2011-03-13 15:58:07.902 072 18296.31 51.54 52202.47 88888.00 2011-03-13 15:58:08.402 072 18296.34 51.46 52202.58 88888.00 2011-03-13 15:58:08.902 072 18296.36 51.55 52202.59 88888.00 2011-03-13 15:58:09.402 072 18296.27 51.60 52202.64 88888.00 2011-03-13 15:58:09.902 072 18296.23 51.52 52202.54 88888.00 2011-03-13 15:58:10.402 072 18296.24 51.60 52202.55 88888.00 2011-03-13 15:58:10.902 072 18296.09 51.64 52202.61 88888.00 2011-03-13 15:58:11.402 072 18296.05 51.60 52202.55 88888.00 2011-03-13 15:58:11.902 072 18296.21 51.63 52202.47 88888.00 2011-03-13 15:58:12.402 072 18296.37 51.70 52202.61 88888.00 2011-03-13 15:58:12.902 072 18296.10 51.67 52202.71 88888.00 2011-03-13 15:58:13.402 072 18296.07 51.71 52202.77 88888.00 2011-03-13 15:58:13.902 072 18296.05 51.74 52202.71 88888.00 2011-03-13 15:58:14.402 072 18295.94 51.81 52202.78 88888.00 2011-03-13 15:58:14.902 072 18296.22 51.86 52202.67 88888.00 2011-03-13 15:58:15.402 072 18296.49 51.86 52202.50 88888.00 2011-03-13 15:58:15.902 072 18296.48 52.02 52202.41 88888.00 2011-03-13 15:58:16.402 072 18296.48 52.05 52202.58 88888.00 2011-03-13 15:58:16.902 072 18296.22 52.06 52202.61 88888.00 2011-03-13 15:58:17.402 072 18296.02 52.12 52202.62 88888.00 2011-03-13 15:58:17.902 072 18295.89 52.08 52202.66 88888.00 2011-03-13 15:58:18.402 072 18295.88 52.09 52202.70 88888.00 2011-03-13 15:58:18.902 072 18296.02 52.10 52202.62 88888.00 2011-03-13 15:58:19.402 072 18296.03 52.14 52202.65 88888.00 2011-03-13 15:58:19.902 072 18296.25 52.22 52202.60 88888.00 2011-03-13 15:58:20.402 072 18295.92 52.16 52202.46 88888.00 2011-03-13 15:58:20.902 072 18295.72 52.19 52202.56 88888.00 2011-03-13 15:58:21.402 072 18295.87 52.29 52202.52 88888.00 2011-03-13 15:58:21.902 072 18295.98 52.34 52202.61 88888.00 2011-03-13 15:58:22.402 072 18295.79 52.33 52202.66 88888.00 2011-03-13 15:58:22.902 072 18295.88 52.33 52202.60 88888.00 2011-03-13 15:58:23.402 072 18295.94 52.38 52202.59 88888.00 2011-03-13 15:58:23.902 072 18296.01 52.42 52202.49 88888.00 2011-03-13 15:58:24.402 072 18296.00 52.42 52202.48 88888.00 2011-03-13 15:58:24.902 072 18295.82 52.39 52202.30 88888.00 2011-03-13 15:58:25.402 072 18295.88 52.38 52202.14 88888.00 2011-03-13 15:58:25.902 072 18295.97 52.38 52202.21 88888.00 2011-03-13 15:58:26.402 072 18296.10 52.33 52202.30 88888.00 2011-03-13 15:58:26.902 072 18296.11 52.30 52202.24 88888.00 2011-03-13 15:58:27.402 072 18296.08 52.23 52202.26 88888.00 2011-03-13 15:58:27.902 072 18296.08 52.22 52202.24 88888.00 2011-03-13 15:58:28.402 072 18296.18 52.22 52202.34 88888.00 2011-03-13 15:58:28.902 072 18296.22 52.20 52202.25 88888.00 2011-03-13 15:58:29.402 072 18296.35 52.16 52202.14 88888.00 2011-03-13 15:58:29.902 072 18296.69 52.13 52202.07 88888.00 2011-03-13 15:58:30.402 072 18296.88 52.15 52202.15 88888.00 2011-03-13 15:58:30.902 072 18296.92 52.07 52202.08 88888.00 2011-03-13 15:58:31.402 072 18296.80 52.04 52202.12 88888.00 2011-03-13 15:58:31.902 072 18296.47 51.98 52202.20 88888.00 2011-03-13 15:58:32.402 072 18296.44 51.91 52202.31 88888.00 2011-03-13 15:58:32.902 072 18296.46 51.96 52202.26 88888.00 2011-03-13 15:58:33.402 072 18296.55 51.89 52202.22 88888.00 2011-03-13 15:58:33.902 072 18296.55 51.92 52202.17 88888.00 2011-03-13 15:58:34.402 072 18296.46 51.88 52202.11 88888.00 2011-03-13 15:58:34.902 072 18296.53 51.82 52202.11 88888.00 2011-03-13 15:58:35.402 072 18296.56 51.84 52202.24 88888.00 2011-03-13 15:58:35.902 072 18296.55 51.80 52202.31 88888.00 2011-03-13 15:58:36.402 072 18296.55 51.82 52202.15 88888.00 2011-03-13 15:58:36.902 072 18296.47 51.77 52202.23 88888.00 2011-03-13 15:58:37.402 072 18296.35 51.85 52202.40 88888.00 2011-03-13 15:58:37.902 072 18296.38 51.84 52202.35 88888.00 2011-03-13 15:58:38.402 072 18296.46 51.82 52202.22 88888.00 2011-03-13 15:58:38.902 072 18296.60 51.79 52202.32 88888.00 2011-03-13 15:58:39.402 072 18296.87 51.84 52202.31 88888.00 2011-03-13 15:58:39.902 072 18296.80 51.87 52202.25 88888.00 2011-03-13 15:58:40.402 072 18296.35 51.92 52202.27 88888.00 2011-03-13 15:58:40.902 072 18296.34 51.96 52202.25 88888.00 2011-03-13 15:58:41.402 072 18296.32 51.92 52202.17 88888.00 2011-03-13 15:58:41.902 072 18296.14 51.96 52202.14 88888.00 2011-03-13 15:58:42.402 072 18296.46 52.01 52202.11 88888.00 2011-03-13 15:58:42.902 072 18296.32 52.03 52202.12 88888.00 2011-03-13 15:58:43.402 072 18296.30 52.08 52202.12 88888.00 2011-03-13 15:58:43.902 072 18296.25 52.09 52202.15 88888.00 2011-03-13 15:58:44.402 072 18296.36 52.05 52202.17 88888.00 2011-03-13 15:58:44.902 072 18296.84 52.15 52202.20 88888.00 2011-03-13 15:58:45.402 072 18296.97 52.11 52202.17 88888.00 2011-03-13 15:58:45.902 072 18296.90 52.13 52202.18 88888.00 2011-03-13 15:58:46.402 072 18296.88 52.13 52202.09 88888.00 2011-03-13 15:58:46.902 072 18296.54 52.19 52202.14 88888.00 2011-03-13 15:58:47.402 072 18296.68 52.26 52202.14 88888.00 2011-03-13 15:58:47.902 072 18296.96 52.33 52202.14 88888.00 2011-03-13 15:58:48.402 072 18296.59 52.33 52202.14 88888.00 2011-03-13 15:58:48.902 072 18296.37 52.31 52202.14 88888.00 2011-03-13 15:58:49.402 072 18296.48 52.29 52202.27 88888.00 2011-03-13 15:58:49.902 072 18296.49 52.28 52202.27 88888.00 2011-03-13 15:58:50.402 072 18296.79 52.34 52202.17 88888.00 2011-03-13 15:58:50.902 072 18296.76 52.33 52202.20 88888.00 2011-03-13 15:58:51.402 072 18296.49 52.35 52202.14 88888.00 2011-03-13 15:58:51.902 072 18296.42 52.32 52202.01 88888.00 2011-03-13 15:58:52.402 072 18296.49 52.34 52202.06 88888.00 2011-03-13 15:58:52.902 072 18296.63 52.31 52202.00 88888.00 2011-03-13 15:58:53.402 072 18296.99 52.25 52202.11 88888.00 2011-03-13 15:58:53.902 072 18296.90 52.36 52202.10 88888.00 2011-03-13 15:58:54.402 072 18296.58 52.38 52202.01 88888.00 2011-03-13 15:58:54.902 072 18296.46 52.33 52202.11 88888.00 2011-03-13 15:58:55.402 072 18296.47 52.33 52202.06 88888.00 2011-03-13 15:58:55.902 072 18296.67 52.36 52201.99 88888.00 2011-03-13 15:58:56.402 072 18297.10 52.33 52202.02 88888.00 2011-03-13 15:58:56.902 072 18297.22 52.31 52202.04 88888.00 2011-03-13 15:58:57.402 072 18296.94 52.26 52201.96 88888.00 2011-03-13 15:58:57.902 072 18296.68 52.33 52202.02 88888.00 2011-03-13 15:58:58.402 072 18296.60 52.36 52201.97 88888.00 2011-03-13 15:58:58.902 072 18296.57 52.31 52201.87 88888.00 2011-03-13 15:58:59.402 072 18296.59 52.35 52201.84 88888.00 2011-03-13 15:58:59.902 072 18296.85 52.40 52201.90 88888.00 2011-03-13 15:59:00.402 072 18297.11 52.36 52201.82 88888.00 2011-03-13 15:59:00.902 072 18297.21 52.33 52201.75 88888.00 2011-03-13 15:59:01.402 072 18297.31 52.32 52201.84 88888.00 2011-03-13 15:59:01.902 072 18297.03 52.33 52201.84 88888.00 2011-03-13 15:59:02.402 072 18296.79 52.32 52201.78 88888.00 2011-03-13 15:59:02.902 072 18297.01 52.28 52201.76 88888.00 2011-03-13 15:59:03.402 072 18297.23 52.31 52201.82 88888.00 2011-03-13 15:59:03.902 072 18297.20 52.28 52201.92 88888.00 2011-03-13 15:59:04.402 072 18296.94 52.25 52201.92 88888.00 2011-03-13 15:59:04.902 072 18296.77 52.33 52201.98 88888.00 2011-03-13 15:59:05.402 072 18296.70 52.45 52202.07 88888.00 2011-03-13 15:59:05.902 072 18296.70 52.48 52202.06 88888.00 2011-03-13 15:59:06.402 072 18296.75 52.41 52201.90 88888.00 2011-03-13 15:59:06.902 072 18296.70 52.34 52201.73 88888.00 2011-03-13 15:59:07.402 072 18296.70 52.39 52201.69 88888.00 2011-03-13 15:59:07.902 072 18296.75 52.40 52201.56 88888.00 2011-03-13 15:59:08.402 072 18296.84 52.37 52201.53 88888.00 2011-03-13 15:59:08.902 072 18296.94 52.31 52201.56 88888.00 2011-03-13 15:59:09.402 072 18296.92 52.26 52201.54 88888.00 2011-03-13 15:59:09.902 072 18296.94 52.31 52201.56 88888.00 2011-03-13 15:59:10.402 072 18296.99 52.32 52201.49 88888.00 2011-03-13 15:59:10.902 072 18296.95 52.36 52201.46 88888.00 2011-03-13 15:59:11.402 072 18296.99 52.36 52201.59 88888.00 2011-03-13 15:59:11.902 072 18296.99 52.34 52201.65 88888.00 2011-03-13 15:59:12.402 072 18296.92 52.26 52201.66 88888.00 2011-03-13 15:59:12.902 072 18297.21 52.27 52201.71 88888.00 2011-03-13 15:59:13.402 072 18297.07 52.23 52201.74 88888.00 2011-03-13 15:59:13.902 072 18296.91 52.15 52201.62 88888.00 2011-03-13 15:59:14.402 072 18296.92 52.18 52201.67 88888.00 2011-03-13 15:59:14.902 072 18297.05 52.19 52201.75 88888.00 2011-03-13 15:59:15.402 072 18297.11 52.26 52201.84 88888.00 2011-03-13 15:59:15.902 072 18297.00 52.37 52201.83 88888.00 2011-03-13 15:59:16.402 072 18296.92 52.35 52201.72 88888.00 2011-03-13 15:59:16.902 072 18296.90 52.27 52201.75 88888.00 2011-03-13 15:59:17.402 072 18296.87 52.31 52201.80 88888.00 2011-03-13 15:59:17.902 072 18296.84 52.38 52201.82 88888.00 2011-03-13 15:59:18.402 072 18296.81 52.40 52201.91 88888.00 2011-03-13 15:59:18.902 072 18297.17 52.42 52201.90 88888.00 2011-03-13 15:59:19.402 072 18297.10 52.39 52201.82 88888.00 2011-03-13 15:59:19.902 072 18296.91 52.42 52201.73 88888.00 2011-03-13 15:59:20.402 072 18296.83 52.51 52201.72 88888.00 2011-03-13 15:59:20.902 072 18297.22 52.53 52201.66 88888.00 2011-03-13 15:59:21.402 072 18297.39 52.55 52201.60 88888.00 2011-03-13 15:59:21.902 072 18297.35 52.56 52201.65 88888.00 2011-03-13 15:59:22.402 072 18297.29 52.58 52201.69 88888.00 2011-03-13 15:59:22.902 072 18296.76 52.62 52201.68 88888.00 2011-03-13 15:59:23.402 072 18296.51 52.60 52201.72 88888.00 2011-03-13 15:59:23.902 072 18296.66 52.58 52201.87 88888.00 2011-03-13 15:59:24.402 072 18296.97 52.56 52201.79 88888.00 2011-03-13 15:59:24.902 072 18297.03 52.61 52201.75 88888.00 2011-03-13 15:59:25.402 072 18297.05 52.57 52201.72 88888.00 2011-03-13 15:59:25.902 072 18296.99 52.51 52201.79 88888.00 2011-03-13 15:59:26.402 072 18296.81 52.56 52201.91 88888.00 2011-03-13 15:59:26.902 072 18296.69 52.56 52201.86 88888.00 2011-03-13 15:59:27.402 072 18296.58 52.51 52201.84 88888.00 2011-03-13 15:59:27.902 072 18296.66 52.47 52201.79 88888.00 2011-03-13 15:59:28.402 072 18296.62 52.47 52201.83 88888.00 2011-03-13 15:59:28.902 072 18296.65 52.45 52201.80 88888.00 2011-03-13 15:59:29.402 072 18296.87 52.41 52201.83 88888.00 2011-03-13 15:59:29.902 072 18296.69 52.39 52201.88 88888.00 2011-03-13 15:59:30.402 072 18296.65 52.33 52201.79 88888.00 2011-03-13 15:59:30.902 072 18296.76 52.35 52201.79 88888.00 2011-03-13 15:59:31.402 072 18296.83 52.29 52201.78 88888.00 2011-03-13 15:59:31.902 072 18296.94 52.25 52201.72 88888.00 2011-03-13 15:59:32.402 072 18296.97 52.22 52201.61 88888.00 2011-03-13 15:59:32.902 072 18297.03 52.23 52201.59 88888.00 2011-03-13 15:59:33.402 072 18296.99 52.23 52201.62 88888.00 2011-03-13 15:59:33.902 072 18296.91 52.14 52201.52 88888.00 2011-03-13 15:59:34.402 072 18297.06 52.10 52201.41 88888.00 2011-03-13 15:59:34.902 072 18297.22 52.13 52201.46 88888.00 2011-03-13 15:59:35.402 072 18297.24 52.09 52201.57 88888.00 2011-03-13 15:59:35.902 072 18297.29 51.97 52201.66 88888.00 2011-03-13 15:59:36.402 072 18297.65 51.93 52201.53 88888.00 2011-03-13 15:59:36.902 072 18297.48 51.86 52201.62 88888.00 2011-03-13 15:59:37.402 072 18297.39 51.85 52201.54 88888.00 2011-03-13 15:59:37.902 072 18297.30 51.88 52201.52 88888.00 2011-03-13 15:59:38.402 072 18297.29 51.92 52201.65 88888.00 2011-03-13 15:59:38.902 072 18297.70 51.91 52201.72 88888.00 2011-03-13 15:59:39.402 072 18297.81 51.92 52201.65 88888.00 2011-03-13 15:59:39.902 072 18297.82 52.00 52201.75 88888.00 2011-03-13 15:59:40.402 072 18297.93 51.93 52201.85 88888.00 2011-03-13 15:59:40.902 072 18297.93 51.90 52201.86 88888.00 2011-03-13 15:59:41.402 072 18297.90 51.91 52201.83 88888.00 2011-03-13 15:59:41.902 072 18297.92 51.92 52201.83 88888.00 2011-03-13 15:59:42.402 072 18297.75 51.94 52201.94 88888.00 2011-03-13 15:59:42.902 072 18297.28 51.94 52201.94 88888.00 2011-03-13 15:59:43.402 072 18297.01 51.96 52201.84 88888.00 2011-03-13 15:59:43.902 072 18296.84 51.90 52201.87 88888.00 2011-03-13 15:59:44.402 072 18296.87 51.81 52201.97 88888.00 2011-03-13 15:59:44.902 072 18296.84 51.82 52201.92 88888.00 2011-03-13 15:59:45.402 072 18296.73 51.91 52202.01 88888.00 2011-03-13 15:59:45.902 072 18296.52 51.95 52202.06 88888.00 2011-03-13 15:59:46.402 072 18296.44 51.94 52202.06 88888.00 2011-03-13 15:59:46.902 072 18296.41 51.99 52202.14 88888.00 2011-03-13 15:59:47.402 072 18296.34 52.03 52202.04 88888.00 2011-03-13 15:59:47.902 072 18296.33 52.00 52202.08 88888.00 2011-03-13 15:59:48.402 072 18296.29 51.97 52202.18 88888.00 2011-03-13 15:59:48.902 072 18296.24 52.00 52202.23 88888.00 2011-03-13 15:59:49.402 072 18296.22 51.94 52202.22 88888.00 2011-03-13 15:59:49.902 072 18296.12 51.92 52202.12 88888.00 2011-03-13 15:59:50.402 072 18295.87 51.95 52202.09 88888.00 2011-03-13 15:59:50.902 072 18295.77 51.97 52202.12 88888.00 2011-03-13 15:59:51.402 072 18295.83 51.92 52202.08 88888.00 2011-03-13 15:59:51.902 072 18295.47 51.87 52202.12 88888.00 2011-03-13 15:59:52.402 072 18295.48 51.92 52202.17 88888.00 2011-03-13 15:59:52.902 072 18295.69 51.99 52202.08 88888.00 2011-03-13 15:59:53.402 072 18295.92 52.03 52201.97 88888.00 2011-03-13 15:59:53.902 072 18296.12 52.04 52201.91 88888.00 2011-03-13 15:59:54.402 072 18296.16 52.04 52201.90 88888.00 2011-03-13 15:59:54.902 072 18296.21 52.06 52201.99 88888.00 2011-03-13 15:59:55.402 072 18296.19 52.10 52201.98 88888.00 2011-03-13 15:59:55.902 072 18295.68 52.20 52201.98 88888.00 2011-03-13 15:59:56.402 072 18295.42 52.23 52201.98 88888.00 2011-03-13 15:59:56.902 072 18295.27 52.25 52202.08 88888.00 2011-03-13 15:59:57.402 072 18295.34 52.23 52202.04 88888.00 2011-03-13 15:59:57.902 072 18295.36 52.27 52201.96 88888.00 2011-03-13 15:59:58.402 072 18295.44 52.44 52202.01 88888.00 2011-03-13 15:59:58.902 072 18295.42 52.51 52201.97 88888.00 2011-03-13 15:59:59.402 072 18295.42 52.45 52201.90 88888.00 2011-03-13 15:59:59.902 072 18295.50 52.40 52201.74 88888.00 2011-03-13 16:00:00.402 072 18295.55 52.46 52201.71 88888.00 2011-03-13 16:00:00.902 072 18295.57 52.53 52201.80 88888.00 2011-03-13 16:00:01.402 072 18295.50 52.61 52201.69 88888.00 2011-03-13 16:00:01.902 072 18295.53 52.67 52201.59 88888.00 2011-03-13 16:00:02.402 072 18295.64 52.62 52201.61 88888.00 2011-03-13 16:00:02.902 072 18295.68 52.65 52201.53 88888.00 2011-03-13 16:00:03.402 072 18295.58 52.65 52201.51 88888.00 2011-03-13 16:00:03.902 072 18295.57 52.63 52201.56 88888.00 2011-03-13 16:00:04.402 072 18295.45 52.64 52201.56 88888.00 2011-03-13 16:00:04.902 072 18295.54 52.64 52201.57 88888.00 2011-03-13 16:00:05.402 072 18295.61 52.52 52201.63 88888.00 2011-03-13 16:00:05.902 072 18295.61 52.51 52201.55 88888.00 2011-03-13 16:00:06.402 072 18295.57 52.46 52201.41 88888.00 2011-03-13 16:00:06.902 072 18295.61 52.48 52201.48 88888.00 2011-03-13 16:00:07.402 072 18295.68 52.47 52201.44 88888.00 2011-03-13 16:00:07.902 072 18295.73 52.34 52201.39 88888.00 2011-03-13 16:00:08.402 072 18295.80 52.37 52201.40 88888.00 2011-03-13 16:00:08.902 072 18295.84 52.44 52201.42 88888.00 2011-03-13 16:00:09.402 072 18295.98 52.34 52201.34 88888.00 2011-03-13 16:00:09.902 072 18296.33 52.26 52201.36 88888.00 2011-03-13 16:00:10.402 072 18296.49 52.26 52201.44 88888.00 2011-03-13 16:00:10.902 072 18296.31 52.23 52201.48 88888.00 2011-03-13 16:00:11.402 072 18295.88 52.15 52201.45 88888.00 2011-03-13 16:00:11.902 072 18295.90 52.12 52201.38 88888.00 2011-03-13 16:00:12.402 072 18295.98 52.13 52201.39 88888.00 2011-03-13 16:00:12.902 072 18295.97 52.11 52201.44 88888.00 2011-03-13 16:00:13.402 072 18295.97 52.04 52201.36 88888.00 2011-03-13 16:00:13.902 072 18295.98 52.00 52201.44 88888.00 2011-03-13 16:00:14.402 072 18295.96 51.84 52201.39 88888.00 2011-03-13 16:00:14.902 072 18296.22 51.78 52201.33 88888.00 2011-03-13 16:00:15.402 072 18296.12 51.73 52201.36 88888.00 2011-03-13 16:00:15.902 072 18296.12 51.73 52201.31 88888.00 2011-03-13 16:00:16.402 072 18295.93 51.76 52201.30 88888.00 2011-03-13 16:00:16.902 072 18295.97 51.74 52201.26 88888.00 2011-03-13 16:00:17.402 072 18295.89 51.66 52201.24 88888.00 2011-03-13 16:00:17.902 072 18295.76 51.57 52201.27 88888.00 2011-03-13 16:00:18.402 072 18295.79 51.54 52201.26 88888.00 2011-03-13 16:00:18.902 072 18295.78 51.54 52201.24 88888.00 2011-03-13 16:00:19.402 072 18295.75 51.52 52201.18 88888.00 2011-03-13 16:00:19.902 072 18295.79 51.46 52201.10 88888.00 2011-03-13 16:00:20.402 072 18295.82 51.35 52201.18 88888.00 2011-03-13 16:00:20.902 072 18295.75 51.33 52201.13 88888.00 2011-03-13 16:00:21.402 072 18295.73 51.26 52200.99 88888.00 2011-03-13 16:00:21.902 072 18295.77 51.22 52200.93 88888.00 2011-03-13 16:00:22.402 072 18295.80 51.14 52201.06 88888.00 2011-03-13 16:00:22.902 072 18296.00 51.15 52201.14 88888.00 2011-03-13 16:00:23.402 072 18296.12 51.08 52201.19 88888.00 2011-03-13 16:00:23.902 072 18296.10 51.04 52201.07 88888.00 2011-03-13 16:00:24.402 072 18296.09 51.08 52201.06 88888.00 2011-03-13 16:00:24.902 072 18296.32 51.02 52201.11 88888.00 2011-03-13 16:00:25.402 072 18296.40 51.01 52201.07 88888.00 2011-03-13 16:00:25.902 072 18296.25 50.98 52201.02 88888.00 2011-03-13 16:00:26.402 072 18296.26 51.02 52200.99 88888.00 2011-03-13 16:00:26.902 072 18296.38 51.00 52201.06 88888.00 2011-03-13 16:00:27.402 072 18296.45 50.98 52200.99 88888.00 2011-03-13 16:00:27.902 072 18296.41 51.01 52200.97 88888.00 2011-03-13 16:00:28.402 072 18296.40 51.09 52200.97 88888.00 2011-03-13 16:00:28.902 072 18296.42 51.14 52200.94 88888.00 2011-03-13 16:00:29.402 072 18296.53 51.08 52201.06 88888.00 2011-03-13 16:00:29.902 072 18296.58 51.05 52201.02 88888.00 2011-03-13 16:00:30.402 072 18296.49 51.00 52200.94 88888.00 2011-03-13 16:00:30.902 072 18296.45 51.03 52200.90 88888.00 2011-03-13 16:00:31.402 072 18296.67 51.04 52200.95 88888.00 2011-03-13 16:00:31.902 072 18296.57 51.00 52200.90 88888.00 2011-03-13 16:00:32.402 072 18296.41 51.01 52200.88 88888.00 2011-03-13 16:00:32.902 072 18296.29 51.15 52200.86 88888.00 2011-03-13 16:00:33.402 072 18296.33 51.16 52200.88 88888.00 2011-03-13 16:00:33.902 072 18296.70 51.13 52200.97 88888.00 2011-03-13 16:00:34.402 072 18296.77 51.15 52201.10 88888.00 2011-03-13 16:00:34.902 072 18296.77 51.21 52201.09 88888.00 2011-03-13 16:00:35.402 072 18296.89 51.23 52201.08 88888.00 2011-03-13 16:00:35.902 072 18296.98 51.27 52201.03 88888.00 2011-03-13 16:00:36.402 072 18297.20 51.30 52201.08 88888.00 2011-03-13 16:00:36.902 072 18297.06 51.35 52201.16 88888.00 2011-03-13 16:00:37.402 072 18296.87 51.37 52201.16 88888.00 2011-03-13 16:00:37.902 072 18296.45 51.34 52201.29 88888.00 2011-03-13 16:00:38.402 072 18296.51 51.31 52201.31 88888.00 2011-03-13 16:00:38.902 072 18296.73 51.40 52201.26 88888.00 2011-03-13 16:00:39.402 072 18296.45 51.44 52201.18 88888.00 2011-03-13 16:00:39.902 072 18296.21 51.44 52201.19 88888.00 2011-03-13 16:00:40.402 072 18296.19 51.36 52201.21 88888.00 2011-03-13 16:00:40.902 072 18296.23 51.42 52201.19 88888.00 2011-03-13 16:00:41.402 072 18296.46 51.49 52201.18 88888.00 2011-03-13 16:00:41.902 072 18296.45 51.47 52201.07 88888.00 2011-03-13 16:00:42.402 072 18296.20 51.40 52201.04 88888.00 2011-03-13 16:00:42.902 072 18296.23 51.43 52201.06 88888.00 2011-03-13 16:00:43.402 072 18296.44 51.40 52201.04 88888.00 2011-03-13 16:00:43.902 072 18296.62 51.33 52201.01 88888.00 2011-03-13 16:00:44.402 072 18296.60 51.24 52200.96 88888.00 2011-03-13 16:00:44.902 072 18296.56 51.24 52200.94 88888.00 2011-03-13 16:00:45.402 072 18296.67 51.24 52201.01 88888.00 2011-03-13 16:00:45.902 072 18296.83 51.16 52200.98 88888.00 2011-03-13 16:00:46.402 072 18296.79 51.13 52200.92 88888.00 2011-03-13 16:00:46.902 072 18296.60 51.05 52200.98 88888.00 2011-03-13 16:00:47.402 072 18296.31 51.04 52201.01 88888.00 2011-03-13 16:00:47.902 072 18296.05 51.01 52200.99 88888.00 2011-03-13 16:00:48.402 072 18296.07 51.00 52200.99 88888.00 2011-03-13 16:00:48.902 072 18296.14 50.98 52200.91 88888.00 2011-03-13 16:00:49.402 072 18296.13 50.92 52200.95 88888.00 2011-03-13 16:00:49.902 072 18296.11 50.86 52200.86 88888.00 2011-03-13 16:00:50.402 072 18296.11 50.86 52200.95 88888.00 2011-03-13 16:00:50.902 072 18296.11 50.85 52200.99 88888.00 2011-03-13 16:00:51.402 072 18296.09 50.77 52200.99 88888.00 2011-03-13 16:00:51.902 072 18296.20 50.68 52200.94 88888.00 2011-03-13 16:00:52.402 072 18296.14 50.74 52200.83 88888.00 2011-03-13 16:00:52.902 072 18296.26 50.76 52200.79 88888.00 2011-03-13 16:00:53.402 072 18296.31 50.66 52200.82 88888.00 2011-03-13 16:00:53.902 072 18296.33 50.65 52200.75 88888.00 2011-03-13 16:00:54.402 072 18296.40 50.74 52200.71 88888.00 2011-03-13 16:00:54.902 072 18296.40 50.74 52200.70 88888.00 2011-03-13 16:00:55.402 072 18296.48 50.77 52200.94 88888.00 2011-03-13 16:00:55.902 072 18296.52 50.80 52200.98 88888.00 2011-03-13 16:00:56.402 072 18296.47 50.84 52201.04 88888.00 2011-03-13 16:00:56.902 072 18296.52 50.86 52201.13 88888.00 2011-03-13 16:00:57.402 072 18296.66 50.86 52201.14 88888.00 2011-03-13 16:00:57.902 072 18296.63 50.86 52201.16 88888.00 2011-03-13 16:00:58.402 072 18296.52 50.89 52201.09 88888.00 2011-03-13 16:00:58.902 072 18296.56 50.87 52201.01 88888.00 2011-03-13 16:00:59.402 072 18296.55 50.88 52200.92 88888.00 2011-03-13 16:00:59.902 072 18296.48 50.89 52200.94 88888.00 2011-03-13 16:01:00.402 072 18296.88 50.87 52201.03 88888.00 2011-03-13 16:01:00.902 072 18297.19 50.90 52200.95 88888.00 2011-03-13 16:01:01.402 072 18297.03 50.92 52200.96 88888.00 2011-03-13 16:01:01.902 072 18296.99 50.96 52201.05 88888.00 2011-03-13 16:01:02.399 072 18296.95 50.96 52201.18 88888.00 2011-03-13 16:01:02.909 072 18296.57 50.95 52201.19 88888.00 2011-03-13 16:01:03.409 072 18296.37 50.87 52201.14 88888.00 2011-03-13 16:01:03.909 072 18296.54 50.81 52201.14 88888.00 2011-03-13 16:01:04.409 072 18296.97 50.76 52201.09 88888.00 2011-03-13 16:01:04.909 072 18297.06 50.80 52201.11 88888.00 2011-03-13 16:01:05.409 072 18296.67 50.82 52201.15 88888.00 2011-03-13 16:01:05.909 072 18296.44 50.93 52201.17 88888.00 2011-03-13 16:01:06.409 072 18296.34 50.96 52201.22 88888.00 2011-03-13 16:01:06.909 072 18296.40 50.93 52201.11 88888.00 2011-03-13 16:01:07.409 072 18296.51 50.90 52200.97 88888.00 2011-03-13 16:01:07.909 072 18296.49 50.88 52201.03 88888.00 2011-03-13 16:01:08.409 072 18296.37 50.92 52201.08 88888.00 2011-03-13 16:01:08.909 072 18296.37 50.91 52201.09 88888.00 2011-03-13 16:01:09.409 072 18296.51 50.82 52201.16 88888.00 2011-03-13 16:01:09.909 072 18296.65 50.74 52201.18 88888.00 2011-03-13 16:01:10.409 072 18296.67 50.71 52201.13 88888.00 2011-03-13 16:01:10.909 072 18296.77 50.71 52201.15 88888.00 2011-03-13 16:01:11.409 072 18296.74 50.72 52201.14 88888.00 2011-03-13 16:01:11.909 072 18296.62 50.75 52201.15 88888.00 2011-03-13 16:01:12.409 072 18296.62 50.74 52201.26 88888.00 2011-03-13 16:01:12.909 072 18296.60 50.61 52201.25 88888.00 2011-03-13 16:01:13.409 072 18296.59 50.63 52201.27 88888.00 2011-03-13 16:01:13.909 072 18296.64 50.58 52201.38 88888.00 2011-03-13 16:01:14.409 072 18296.65 50.57 52201.32 88888.00 2011-03-13 16:01:14.909 072 18296.76 50.53 52201.38 88888.00 2011-03-13 16:01:15.409 072 18296.73 50.52 52201.30 88888.00 2011-03-13 16:01:15.909 072 18296.80 50.57 52201.15 88888.00 2011-03-13 16:01:16.409 072 18296.79 50.53 52201.09 88888.00 2011-03-13 16:01:16.909 072 18296.74 50.55 52201.17 88888.00 2011-03-13 16:01:17.409 072 18296.65 50.65 52201.24 88888.00 2011-03-13 16:01:17.909 072 18296.90 50.71 52201.21 88888.00 2011-03-13 16:01:18.409 072 18297.22 50.63 52201.24 88888.00 2011-03-13 16:01:18.909 072 18297.28 50.66 52201.15 88888.00 2011-03-13 16:01:19.409 072 18297.33 50.64 52201.09 88888.00 2011-03-13 16:01:19.909 072 18297.21 50.63 52201.08 88888.00 2011-03-13 16:01:20.409 072 18297.21 50.64 52200.94 88888.00 2011-03-13 16:01:20.909 072 18297.10 50.72 52200.99 88888.00 2011-03-13 16:01:21.409 072 18296.72 50.64 52201.09 88888.00 2011-03-13 16:01:21.909 072 18296.99 50.67 52201.14 88888.00 2011-03-13 16:01:22.409 072 18296.88 50.77 52201.16 88888.00 2011-03-13 16:01:22.909 072 18297.11 50.77 52201.01 88888.00 2011-03-13 16:01:23.409 072 18297.31 50.68 52200.97 88888.00 2011-03-13 16:01:23.909 072 18297.17 50.64 52200.99 88888.00 2011-03-13 16:01:24.409 072 18296.78 50.61 52201.01 88888.00 2011-03-13 16:01:24.909 072 18296.68 50.66 52200.93 88888.00 2011-03-13 16:01:25.409 072 18296.68 50.63 52201.03 88888.00 2011-03-13 16:01:25.909 072 18296.64 50.59 52201.11 88888.00 2011-03-13 16:01:26.409 072 18296.62 50.64 52201.11 88888.00 2011-03-13 16:01:26.909 072 18296.74 50.63 52201.11 88888.00 2011-03-13 16:01:27.409 072 18296.69 50.67 52201.27 88888.00 2011-03-13 16:01:27.909 072 18296.70 50.68 52201.31 88888.00 2011-03-13 16:01:28.409 072 18296.85 50.62 52201.27 88888.00 2011-03-13 16:01:28.909 072 18296.81 50.63 52201.25 88888.00 2011-03-13 16:01:29.409 072 18296.68 50.58 52201.30 88888.00 2011-03-13 16:01:29.909 072 18296.60 50.59 52201.26 88888.00 2011-03-13 16:01:30.409 072 18296.55 50.58 52201.15 88888.00 2011-03-13 16:01:30.909 072 18296.58 50.59 52201.19 88888.00 2011-03-13 16:01:31.409 072 18296.51 50.63 52201.27 88888.00 2011-03-13 16:01:31.909 072 18296.43 50.66 52201.28 88888.00 2011-03-13 16:01:32.409 072 18296.54 50.73 52201.42 88888.00 2011-03-13 16:01:32.909 072 18296.91 50.77 52201.44 88888.00 2011-03-13 16:01:33.409 072 18297.09 50.75 52201.42 88888.00 2011-03-13 16:01:33.909 072 18297.17 50.77 52201.36 88888.00 2011-03-13 16:01:34.409 072 18296.84 50.81 52201.36 88888.00 2011-03-13 16:01:34.909 072 18296.68 50.81 52201.30 88888.00 2011-03-13 16:01:35.409 072 18296.54 50.76 52201.28 88888.00 2011-03-13 16:01:35.909 072 18296.55 50.73 52201.32 88888.00 2011-03-13 16:01:36.409 072 18296.72 50.82 52201.34 88888.00 2011-03-13 16:01:36.909 072 18296.53 50.85 52201.32 88888.00 2011-03-13 16:01:37.409 072 18296.67 50.87 52201.26 88888.00 2011-03-13 16:01:37.909 072 18296.48 50.88 52201.30 88888.00 2011-03-13 16:01:38.409 072 18296.41 50.90 52201.42 88888.00 2011-03-13 16:01:38.909 072 18296.46 50.89 52201.42 88888.00 2011-03-13 16:01:39.409 072 18296.44 50.87 52201.40 88888.00 2011-03-13 16:01:39.909 072 18296.58 50.85 52201.41 88888.00 2011-03-13 16:01:40.409 072 18296.36 50.91 52201.45 88888.00 2011-03-13 16:01:40.909 072 18296.40 50.96 52201.42 88888.00 2011-03-13 16:01:41.409 072 18296.41 50.96 52201.36 88888.00 2011-03-13 16:01:41.909 072 18296.32 50.91 52201.44 88888.00 2011-03-13 16:01:42.409 072 18296.27 50.86 52201.49 88888.00 2011-03-13 16:01:42.909 072 18296.41 50.87 52201.51 88888.00 2011-03-13 16:01:43.409 072 18296.79 50.86 52201.53 88888.00 2011-03-13 16:01:43.909 072 18297.10 50.93 52201.53 88888.00 2011-03-13 16:01:44.409 072 18296.73 50.95 52201.49 88888.00 2011-03-13 16:01:44.909 072 18296.46 50.93 52201.44 88888.00 2011-03-13 16:01:45.409 072 18296.36 50.91 52201.50 88888.00 2011-03-13 16:01:45.909 072 18296.49 50.93 52201.44 88888.00 2011-03-13 16:01:46.409 072 18296.33 50.99 52201.33 88888.00 2011-03-13 16:01:46.909 072 18296.41 51.00 52201.29 88888.00 2011-03-13 16:01:47.409 072 18296.81 51.04 52201.36 88888.00 2011-03-13 16:01:47.909 072 18296.90 51.10 52201.45 88888.00 2011-03-13 16:01:48.409 072 18296.81 51.14 52201.43 88888.00 2011-03-13 16:01:48.909 072 18296.83 51.15 52201.46 88888.00 2011-03-13 16:01:49.409 072 18296.85 51.10 52201.44 88888.00 2011-03-13 16:01:49.909 072 18296.80 51.08 52201.52 88888.00 2011-03-13 16:01:50.409 072 18296.53 51.12 52201.45 88888.00 2011-03-13 16:01:50.909 072 18296.46 51.18 52201.44 88888.00 2011-03-13 16:01:51.409 072 18296.23 51.16 52201.40 88888.00 2011-03-13 16:01:51.909 072 18296.15 51.09 52201.52 88888.00 2011-03-13 16:01:52.409 072 18296.18 51.09 52201.49 88888.00 2011-03-13 16:01:52.909 072 18296.29 51.09 52201.46 88888.00 2011-03-13 16:01:53.409 072 18296.22 51.11 52201.45 88888.00 2011-03-13 16:01:53.909 072 18296.32 51.14 52201.42 88888.00 2011-03-13 16:01:54.409 072 18296.26 51.14 52201.38 88888.00 2011-03-13 16:01:54.909 072 18296.26 51.10 52201.45 88888.00 2011-03-13 16:01:55.409 072 18296.31 51.12 52201.46 88888.00 2011-03-13 16:01:55.909 072 18296.27 51.23 52201.40 88888.00 2011-03-13 16:01:56.409 072 18296.24 51.25 52201.55 88888.00 2011-03-13 16:01:56.909 072 18296.30 51.19 52201.62 88888.00 2011-03-13 16:01:57.409 072 18296.43 51.15 52201.40 88888.00 2011-03-13 16:01:57.909 072 18296.74 51.13 52201.38 88888.00 2011-03-13 16:01:58.409 072 18296.55 51.15 52201.33 88888.00 2011-03-13 16:01:58.909 072 18296.35 51.13 52201.31 88888.00 2011-03-13 16:01:59.409 072 18296.38 51.08 52201.24 88888.00 2011-03-13 16:01:59.909 072 18296.55 50.99 52201.28 88888.00 2011-03-13 16:02:00.409 072 18296.84 51.01 52201.22 88888.00 2011-03-13 16:02:00.909 072 18296.80 50.95 52201.26 88888.00 2011-03-13 16:02:01.409 072 18296.43 50.89 52201.25 88888.00 2011-03-13 16:02:01.909 072 18296.23 50.89 52201.16 88888.00 2011-03-13 16:02:02.409 072 18296.38 50.89 52201.18 88888.00 2011-03-13 16:02:02.909 072 18296.45 50.85 52201.27 88888.00 2011-03-13 16:02:03.409 072 18296.49 50.87 52201.27 88888.00 2011-03-13 16:02:03.909 072 18296.47 50.84 52201.14 88888.00 2011-03-13 16:02:04.409 072 18296.56 50.78 52201.03 88888.00 2011-03-13 16:02:04.909 072 18296.45 50.74 52200.99 88888.00 2011-03-13 16:02:05.409 072 18296.49 50.74 52200.94 88888.00 2011-03-13 16:02:05.909 072 18296.49 50.82 52200.94 88888.00 2011-03-13 16:02:06.409 072 18296.68 50.76 52201.04 88888.00 2011-03-13 16:02:06.909 072 18296.87 50.68 52201.07 88888.00 2011-03-13 16:02:07.409 072 18296.59 50.69 52201.05 88888.00 2011-03-13 16:02:07.909 072 18296.77 50.76 52201.04 88888.00 2011-03-13 16:02:08.409 072 18297.11 50.63 52201.09 88888.00 2011-03-13 16:02:08.909 072 18296.92 50.57 52201.19 88888.00 2011-03-13 16:02:09.409 072 18296.73 50.53 52201.09 88888.00 2011-03-13 16:02:09.909 072 18296.65 50.52 52201.06 88888.00 2011-03-13 16:02:10.409 072 18296.57 50.54 52200.99 88888.00 2011-03-13 16:02:10.909 072 18296.67 50.59 52200.95 88888.00 2011-03-13 16:02:11.409 072 18296.70 50.59 52200.93 88888.00 2011-03-13 16:02:11.909 072 18296.62 50.57 52201.01 88888.00 2011-03-13 16:02:12.409 072 18296.54 50.60 52201.08 88888.00 2011-03-13 16:02:12.909 072 18296.47 50.59 52201.15 88888.00 2011-03-13 16:02:13.409 072 18296.42 50.66 52201.11 88888.00 2011-03-13 16:02:13.909 072 18296.45 50.66 52201.04 88888.00 2011-03-13 16:02:14.409 072 18296.54 50.62 52201.01 88888.00 2011-03-13 16:02:14.909 072 18296.62 50.60 52201.11 88888.00 2011-03-13 16:02:15.409 072 18296.87 50.59 52201.19 88888.00 2011-03-13 16:02:15.909 072 18296.87 50.64 52201.09 88888.00 2011-03-13 16:02:16.409 072 18296.59 50.69 52201.13 88888.00 2011-03-13 16:02:16.909 072 18296.41 50.72 52201.11 88888.00 2011-03-13 16:02:17.409 072 18296.26 50.70 52201.22 88888.00 2011-03-13 16:02:17.909 072 18296.31 50.70 52201.31 88888.00 2011-03-13 16:02:18.409 072 18296.23 50.68 52201.33 88888.00 2011-03-13 16:02:18.909 072 18296.20 50.69 52201.24 88888.00 2011-03-13 16:02:19.409 072 18296.27 50.75 52201.22 88888.00 2011-03-13 16:02:19.909 072 18296.21 50.71 52201.21 88888.00 2011-03-13 16:02:20.409 072 18296.08 50.68 52201.28 88888.00 2011-03-13 16:02:20.909 072 18296.13 50.75 52201.29 88888.00 2011-03-13 16:02:21.409 072 18296.43 50.84 52201.29 88888.00 2011-03-13 16:02:21.909 072 18296.57 50.84 52201.27 88888.00 2011-03-13 16:02:22.409 072 18296.51 50.76 52201.37 88888.00 2011-03-13 16:02:22.909 072 18296.56 50.71 52201.32 88888.00 2011-03-13 16:02:23.409 072 18296.23 50.79 52201.21 88888.00 2011-03-13 16:02:23.909 072 18295.93 50.84 52201.26 88888.00 2011-03-13 16:02:24.409 072 18295.88 50.80 52201.27 88888.00 2011-03-13 16:02:24.909 072 18295.79 50.74 52201.21 88888.00 2011-03-13 16:02:25.409 072 18295.78 50.68 52201.17 88888.00 2011-03-13 16:02:25.909 072 18295.75 50.72 52201.28 88888.00 2011-03-13 16:02:26.409 072 18295.87 50.77 52201.31 88888.00 2011-03-13 16:02:26.909 072 18296.25 50.70 52201.25 88888.00 2011-03-13 16:02:27.409 072 18296.54 50.74 52201.27 88888.00 2011-03-13 16:02:27.909 072 18296.38 50.72 52201.26 88888.00 2011-03-13 16:02:28.409 072 18296.14 50.69 52201.19 88888.00 2011-03-13 16:02:28.909 072 18295.92 50.72 52201.19 88888.00 2011-03-13 16:02:29.409 072 18295.92 50.75 52201.31 88888.00 2011-03-13 16:02:29.909 072 18295.97 50.62 52201.37 88888.00 2011-03-13 16:02:30.409 072 18296.29 50.67 52201.28 88888.00 2011-03-13 16:02:30.909 072 18296.60 50.70 52201.25 88888.00 2011-03-13 16:02:31.409 072 18296.44 50.64 52201.17 88888.00 2011-03-13 16:02:31.909 072 18296.36 50.66 52201.18 88888.00 2011-03-13 16:02:32.409 072 18296.20 50.69 52201.26 88888.00 2011-03-13 16:02:32.909 072 18296.15 50.64 52201.39 88888.00 2011-03-13 16:02:33.409 072 18296.05 50.60 52201.37 88888.00 2011-03-13 16:02:33.909 072 18296.23 50.60 52201.26 88888.00 2011-03-13 16:02:34.409 072 18296.36 50.58 52201.29 88888.00 2011-03-13 16:02:34.909 072 18296.43 50.57 52201.22 88888.00 2011-03-13 16:02:35.409 072 18296.80 50.56 52201.14 88888.00 2011-03-13 16:02:35.909 072 18296.55 50.58 52201.09 88888.00 2011-03-13 16:02:36.409 072 18296.24 50.55 52201.17 88888.00 2011-03-13 16:02:36.909 072 18296.23 50.52 52201.16 88888.00 2011-03-13 16:02:37.409 072 18296.68 50.47 52201.21 88888.00 2011-03-13 16:02:37.909 072 18296.73 50.40 52201.18 88888.00 2011-03-13 16:02:38.409 072 18296.65 50.40 52201.17 88888.00 2011-03-13 16:02:38.909 072 18296.30 50.38 52201.10 88888.00 2011-03-13 16:02:39.409 072 18296.10 50.45 52201.07 88888.00 2011-03-13 16:02:39.909 072 18296.07 50.49 52201.04 88888.00 2011-03-13 16:02:40.409 072 18296.09 50.43 52200.97 88888.00 2011-03-13 16:02:40.909 072 18296.26 50.33 52200.99 88888.00 2011-03-13 16:02:41.409 072 18296.48 50.27 52201.01 88888.00 2011-03-13 16:02:41.909 072 18296.40 50.24 52201.18 88888.00 2011-03-13 16:02:42.409 072 18296.23 50.16 52201.22 88888.00 2011-03-13 16:02:42.909 072 18296.30 50.12 52201.17 88888.00 2011-03-13 16:02:43.409 072 18296.23 50.10 52201.19 88888.00 2011-03-13 16:02:43.909 072 18296.22 50.08 52201.04 88888.00 2011-03-13 16:02:44.409 072 18296.30 49.99 52201.06 88888.00 2011-03-13 16:02:44.909 072 18296.29 50.00 52201.18 88888.00 2011-03-13 16:02:45.409 072 18296.24 49.96 52201.17 88888.00 2011-03-13 16:02:45.909 072 18296.27 49.94 52201.11 88888.00 2011-03-13 16:02:46.409 072 18296.44 50.02 52201.11 88888.00 2011-03-13 16:02:46.909 072 18296.56 50.05 52201.05 88888.00 2011-03-13 16:02:47.409 072 18296.83 50.06 52200.93 88888.00 2011-03-13 16:02:47.909 072 18296.45 50.00 52200.95 88888.00 2011-03-13 16:02:48.409 072 18296.34 49.97 52200.92 88888.00 2011-03-13 16:02:48.909 072 18296.27 49.93 52200.96 88888.00 2011-03-13 16:02:49.409 072 18296.25 49.88 52200.96 88888.00 2011-03-13 16:02:49.909 072 18296.29 49.90 52201.04 88888.00 2011-03-13 16:02:50.409 072 18296.20 49.88 52201.13 88888.00 2011-03-13 16:02:50.909 072 18296.47 49.88 52201.10 88888.00 2011-03-13 16:02:51.409 072 18296.81 49.79 52201.09 88888.00 2011-03-13 16:02:51.909 072 18296.86 49.74 52201.07 88888.00 2011-03-13 16:02:52.409 072 18296.83 49.78 52201.05 88888.00 2011-03-13 16:02:52.909 072 18296.80 49.73 52201.04 88888.00 2011-03-13 16:02:53.409 072 18296.77 49.86 52200.96 88888.00 2011-03-13 16:02:53.909 072 18296.74 49.92 52201.01 88888.00 2011-03-13 16:02:54.409 072 18296.53 49.91 52201.07 88888.00 2011-03-13 16:02:54.909 072 18296.40 49.98 52201.08 88888.00 2011-03-13 16:02:55.409 072 18296.22 50.04 52201.16 88888.00 2011-03-13 16:02:55.909 072 18296.55 50.06 52201.18 88888.00 2011-03-13 16:02:56.409 072 18296.56 50.06 52201.15 88888.00 2011-03-13 16:02:56.909 072 18296.64 49.98 52201.14 88888.00 2011-03-13 16:02:57.409 072 18296.48 49.92 52201.24 88888.00 2011-03-13 16:02:57.909 072 18296.03 49.95 52201.27 88888.00 2011-03-13 16:02:58.409 072 18296.01 50.05 52201.26 88888.00 2011-03-13 16:02:58.909 072 18296.37 50.04 52201.27 88888.00 2011-03-13 16:02:59.409 072 18296.56 50.07 52201.29 88888.00 2011-03-13 16:02:59.909 072 18296.56 50.19 52201.24 88888.00 2011-03-13 16:03:00.409 072 18296.40 50.04 52201.30 88888.00 2011-03-13 16:03:00.909 072 18296.04 50.05 52201.18 88888.00 2011-03-13 16:03:01.409 072 18295.90 50.12 52201.15 88888.00 2011-03-13 16:03:01.909 072 18295.84 50.14 52201.11 88888.00 2011-03-13 16:03:02.409 072 18295.79 50.14 52201.15 88888.00 2011-03-13 16:03:02.909 072 18295.87 50.07 52201.20 88888.00 2011-03-13 16:03:03.409 072 18295.96 50.08 52201.14 88888.00 2011-03-13 16:03:03.909 072 18295.96 50.13 52201.16 88888.00 2011-03-13 16:03:04.409 072 18296.05 50.20 52201.08 88888.00 2011-03-13 16:03:04.909 072 18295.93 50.23 52201.01 88888.00 2011-03-13 16:03:05.409 072 18295.88 50.28 52200.98 88888.00 2011-03-13 16:03:05.909 072 18295.97 50.22 52201.09 88888.00 2011-03-13 16:03:06.409 072 18296.08 50.18 52201.18 88888.00 2011-03-13 16:03:06.909 072 18296.23 50.20 52201.18 88888.00 2011-03-13 16:03:07.409 072 18296.58 50.11 52201.13 88888.00 2011-03-13 16:03:07.909 072 18296.70 50.06 52201.04 88888.00 2011-03-13 16:03:08.409 072 18296.79 49.98 52200.92 88888.00 2011-03-13 16:03:08.909 072 18296.49 50.07 52200.87 88888.00 2011-03-13 16:03:09.409 072 18296.26 50.11 52200.85 88888.00 2011-03-13 16:03:09.909 072 18296.24 50.11 52200.88 88888.00 2011-03-13 16:03:10.409 072 18296.16 50.11 52200.95 88888.00 2011-03-13 16:03:10.909 072 18296.20 50.12 52200.98 88888.00 2011-03-13 16:03:11.409 072 18296.22 50.00 52201.03 88888.00 2011-03-13 16:03:11.909 072 18296.22 50.00 52201.07 88888.00 2011-03-13 16:03:12.409 072 18296.30 50.00 52201.11 88888.00 2011-03-13 16:03:12.909 072 18296.30 49.94 52200.92 88888.00 2011-03-13 16:03:13.409 072 18296.49 49.89 52200.90 88888.00 2011-03-13 16:03:13.909 072 18296.83 49.90 52200.92 88888.00 2011-03-13 16:03:14.409 072 18296.67 49.88 52200.84 88888.00 2011-03-13 16:03:14.909 072 18296.67 49.87 52200.88 88888.00 2011-03-13 16:03:15.409 072 18296.60 49.80 52200.97 88888.00 2011-03-13 16:03:15.909 072 18296.53 49.82 52200.94 88888.00 2011-03-13 16:03:16.409 072 18296.43 49.82 52200.82 88888.00 2011-03-13 16:03:16.909 072 18296.57 49.82 52201.01 88888.00 2011-03-13 16:03:17.409 072 18296.48 49.80 52201.02 88888.00 2011-03-13 16:03:17.909 072 18296.35 49.85 52201.09 88888.00 2011-03-13 16:03:18.409 072 18296.19 49.82 52201.04 88888.00 2011-03-13 16:03:18.909 072 18296.35 49.78 52200.98 88888.00 2011-03-13 16:03:19.409 072 18296.47 49.73 52201.08 88888.00 2011-03-13 16:03:19.909 072 18296.46 49.65 52201.17 88888.00 2011-03-13 16:03:20.409 072 18296.55 49.66 52200.94 88888.00 2011-03-13 16:03:20.909 072 18296.49 49.75 52200.83 88888.00 2011-03-13 16:03:21.409 072 18296.37 49.77 52200.91 88888.00 2011-03-13 16:03:21.909 072 18296.47 49.72 52200.96 88888.00 2011-03-13 16:03:22.409 072 18296.51 49.62 52200.99 88888.00 2011-03-13 16:03:22.909 072 18296.55 49.59 52201.03 88888.00 2011-03-13 16:03:23.409 072 18296.55 49.56 52201.04 88888.00 2011-03-13 16:03:23.909 072 18296.55 49.53 52200.99 88888.00 2011-03-13 16:03:24.409 072 18296.56 49.59 52201.08 88888.00 2011-03-13 16:03:24.909 072 18296.76 49.60 52201.17 88888.00 2011-03-13 16:03:25.409 072 18296.95 49.54 52201.03 88888.00 2011-03-13 16:03:25.909 072 18296.58 49.48 52200.90 88888.00 2011-03-13 16:03:26.409 072 18296.57 49.46 52201.01 88888.00 2011-03-13 16:03:26.909 072 18296.63 49.40 52201.02 88888.00 2011-03-13 16:03:27.409 072 18296.72 49.42 52200.95 88888.00 2011-03-13 16:03:27.909 072 18296.85 49.36 52200.88 88888.00 2011-03-13 16:03:28.409 072 18296.70 49.29 52200.93 88888.00 2011-03-13 16:03:28.909 072 18296.65 49.25 52200.92 88888.00 2011-03-13 16:03:29.409 072 18296.54 49.25 52200.88 88888.00 2011-03-13 16:03:29.909 072 18296.59 49.22 52200.87 88888.00 2011-03-13 16:03:30.409 072 18296.78 49.26 52200.92 88888.00 2011-03-13 16:03:30.909 072 18296.81 49.23 52201.09 88888.00 2011-03-13 16:03:31.409 072 18296.83 49.18 52201.07 88888.00 2011-03-13 16:03:31.909 072 18297.19 49.18 52200.98 88888.00 2011-03-13 16:03:32.409 072 18297.31 49.11 52200.93 88888.00 2011-03-13 16:03:32.909 072 18297.48 49.11 52200.94 88888.00 2011-03-13 16:03:33.409 072 18297.19 49.05 52200.88 88888.00 2011-03-13 16:03:33.909 072 18296.88 48.99 52200.82 88888.00 2011-03-13 16:03:34.409 072 18296.97 48.98 52200.76 88888.00 2011-03-13 16:03:34.909 072 18297.17 48.93 52200.78 88888.00 2011-03-13 16:03:35.409 072 18297.09 48.99 52200.80 88888.00 2011-03-13 16:03:35.909 072 18296.97 49.03 52200.73 88888.00 2011-03-13 16:03:36.409 072 18296.91 48.99 52200.73 88888.00 2011-03-13 16:03:36.909 072 18297.05 48.95 52200.85 88888.00 2011-03-13 16:03:37.409 072 18297.30 49.01 52200.80 88888.00 2011-03-13 16:03:37.909 072 18297.39 49.03 52200.72 88888.00 2011-03-13 16:03:38.409 072 18297.50 49.00 52200.69 88888.00 2011-03-13 16:03:38.909 072 18297.60 49.05 52200.86 88888.00 2011-03-13 16:03:39.409 072 18297.46 49.12 52200.83 88888.00 2011-03-13 16:03:39.909 072 18297.09 49.06 52200.90 88888.00 2011-03-13 16:03:40.409 072 18296.95 49.09 52200.88 88888.00 2011-03-13 16:03:40.909 072 18296.84 49.11 52200.88 88888.00 2011-03-13 16:03:41.409 072 18296.86 49.05 52200.93 88888.00 2011-03-13 16:03:41.909 072 18297.07 49.05 52200.96 88888.00 2011-03-13 16:03:42.409 072 18297.33 49.08 52201.05 88888.00 2011-03-13 16:03:42.909 072 18297.33 49.12 52201.03 88888.00 2011-03-13 16:03:43.409 072 18296.94 49.15 52200.99 88888.00 2011-03-13 16:03:43.909 072 18296.86 49.14 52201.03 88888.00 2011-03-13 16:03:44.409 072 18296.91 49.21 52200.96 88888.00 2011-03-13 16:03:44.909 072 18296.89 49.29 52201.01 88888.00 2011-03-13 16:03:45.409 072 18296.76 49.40 52201.07 88888.00 2011-03-13 16:03:45.909 072 18296.69 49.48 52201.01 88888.00 2011-03-13 16:03:46.409 072 18296.69 49.54 52201.01 88888.00 2011-03-13 16:03:46.909 072 18296.79 49.61 52201.01 88888.00 2011-03-13 16:03:47.409 072 18296.87 49.58 52201.05 88888.00 2011-03-13 16:03:47.909 072 18296.79 49.52 52201.24 88888.00 2011-03-13 16:03:48.409 072 18296.65 49.61 52201.24 88888.00 2011-03-13 16:03:48.909 072 18296.63 49.61 52201.15 88888.00 2011-03-13 16:03:49.409 072 18296.63 49.62 52201.07 88888.00 2011-03-13 16:03:49.909 072 18296.57 49.67 52201.13 88888.00 2011-03-13 16:03:50.409 072 18296.76 49.73 52201.10 88888.00 2011-03-13 16:03:50.909 072 18297.11 49.74 52201.18 88888.00 2011-03-13 16:03:51.409 072 18297.25 49.74 52201.18 88888.00 2011-03-13 16:03:51.909 072 18297.19 49.80 52201.25 88888.00 2011-03-13 16:03:52.409 072 18296.92 49.89 52201.22 88888.00 2011-03-13 16:03:52.909 072 18296.74 49.87 52201.09 88888.00 2011-03-13 16:03:53.409 072 18296.98 49.84 52201.07 88888.00 2011-03-13 16:03:53.909 072 18296.94 49.80 52201.15 88888.00 2011-03-13 16:03:54.409 072 18296.74 49.80 52201.10 88888.00 2011-03-13 16:03:54.909 072 18296.64 49.81 52201.19 88888.00 2011-03-13 16:03:55.409 072 18296.53 49.81 52201.28 88888.00 2011-03-13 16:03:55.909 072 18296.54 49.84 52201.27 88888.00 2011-03-13 16:03:56.409 072 18296.78 49.92 52201.18 88888.00 2011-03-13 16:03:56.909 072 18297.32 49.94 52201.05 88888.00 2011-03-13 16:03:57.409 072 18297.22 49.96 52201.08 88888.00 2011-03-13 16:03:57.909 072 18297.20 49.94 52201.11 88888.00 2011-03-13 16:03:58.409 072 18296.80 49.95 52201.09 88888.00 2011-03-13 16:03:58.909 072 18296.59 49.95 52201.04 88888.00 2011-03-13 16:03:59.409 072 18296.85 49.97 52201.09 88888.00 2011-03-13 16:03:59.909 072 18297.19 49.97 52201.14 88888.00 2011-03-13 16:04:00.409 072 18297.14 49.96 52201.07 88888.00 2011-03-13 16:04:00.909 072 18296.69 49.92 52200.86 88888.00 2011-03-13 16:04:01.409 072 18296.55 49.95 52200.85 88888.00 2011-03-13 16:04:01.909 072 18296.86 50.02 52200.78 88888.00 2011-03-13 16:04:02.409 072 18296.75 50.05 52200.86 88888.00 2011-03-13 16:04:02.909 072 18296.67 50.02 52200.91 88888.00 2011-03-13 16:04:03.409 072 18296.70 49.99 52200.85 88888.00 2011-03-13 16:04:03.909 072 18296.89 50.05 52200.90 88888.00 2011-03-13 16:04:04.409 072 18297.24 50.07 52200.98 88888.00 2011-03-13 16:04:04.909 072 18297.02 50.08 52201.09 88888.00 2011-03-13 16:04:05.409 072 18296.67 50.11 52200.85 88888.00 2011-03-13 16:04:05.909 072 18296.58 50.14 52200.84 88888.00 2011-03-13 16:04:06.409 072 18296.73 50.19 52200.91 88888.00 2011-03-13 16:04:06.909 072 18297.07 50.25 52200.95 88888.00 2011-03-13 16:04:07.409 072 18297.19 50.31 52200.94 88888.00 2011-03-13 16:04:07.909 072 18296.94 50.37 52201.13 88888.00 2011-03-13 16:04:08.409 072 18296.92 50.40 52201.15 88888.00 2011-03-13 16:04:08.909 072 18297.01 50.43 52201.05 88888.00 2011-03-13 16:04:09.409 072 18296.69 50.39 52200.97 88888.00 2011-03-13 16:04:09.909 072 18296.70 50.38 52200.93 88888.00 2011-03-13 16:04:10.409 072 18296.76 50.46 52200.88 88888.00 2011-03-13 16:04:10.909 072 18296.81 50.55 52200.92 88888.00 2011-03-13 16:04:11.409 072 18296.88 50.53 52200.96 88888.00 2011-03-13 16:04:11.909 072 18297.29 50.53 52201.04 88888.00 2011-03-13 16:04:12.409 072 18297.17 50.48 52200.91 88888.00 2011-03-13 16:04:12.909 072 18296.89 50.45 52200.74 88888.00 2011-03-13 16:04:13.409 072 18296.87 50.47 52200.78 88888.00 2011-03-13 16:04:13.909 072 18297.00 50.53 52200.78 88888.00 2011-03-13 16:04:14.409 072 18297.41 50.58 52200.84 88888.00 2011-03-13 16:04:14.909 072 18297.29 50.49 52200.98 88888.00 2011-03-13 16:04:15.409 072 18297.13 50.43 52201.02 88888.00 2011-03-13 16:04:15.909 072 18297.01 50.41 52200.95 88888.00 2011-03-13 16:04:16.409 072 18297.10 50.33 52200.92 88888.00 2011-03-13 16:04:16.909 072 18297.01 50.30 52200.95 88888.00 2011-03-13 16:04:17.409 072 18296.94 50.24 52200.88 88888.00 2011-03-13 16:04:17.909 072 18297.18 50.24 52200.91 88888.00 2011-03-13 16:04:18.409 072 18297.51 50.27 52200.95 88888.00 2011-03-13 16:04:18.909 072 18297.53 50.27 52200.94 88888.00 2011-03-13 16:04:19.409 072 18297.24 50.20 52200.95 88888.00 2011-03-13 16:04:19.909 072 18297.11 50.15 52200.99 88888.00 2011-03-13 16:04:20.409 072 18297.09 50.10 52200.91 88888.00 2011-03-13 16:04:20.909 072 18297.19 50.05 52200.85 88888.00 2011-03-13 16:04:21.409 072 18297.61 50.03 52200.87 88888.00 2011-03-13 16:04:21.909 072 18297.55 49.96 52200.86 88888.00 2011-03-13 16:04:22.409 072 18297.46 49.84 52200.87 88888.00 2011-03-13 16:04:22.909 072 18297.57 49.80 52200.85 88888.00 2011-03-13 16:04:23.409 072 18297.61 49.80 52200.83 88888.00 2011-03-13 16:04:23.909 072 18297.48 49.80 52200.84 88888.00 2011-03-13 16:04:24.409 072 18297.16 49.70 52200.80 88888.00 2011-03-13 16:04:24.909 072 18296.97 49.67 52200.74 88888.00 2011-03-13 16:04:25.409 072 18297.00 49.67 52200.74 88888.00 2011-03-13 16:04:25.909 072 18296.90 49.70 52200.81 88888.00 2011-03-13 16:04:26.409 072 18296.79 49.67 52200.80 88888.00 2011-03-13 16:04:26.909 072 18296.75 49.71 52200.79 88888.00 2011-03-13 16:04:27.409 072 18296.83 49.68 52200.83 88888.00 2011-03-13 16:04:27.909 072 18296.92 49.69 52200.88 88888.00 2011-03-13 16:04:28.409 072 18296.99 49.66 52200.93 88888.00 2011-03-13 16:04:28.909 072 18296.94 49.66 52200.98 88888.00 2011-03-13 16:04:29.409 072 18297.20 49.69 52200.92 88888.00 2011-03-13 16:04:29.909 072 18297.52 49.65 52200.97 88888.00 2011-03-13 16:04:30.409 072 18297.52 49.54 52200.95 88888.00 2011-03-13 16:04:30.909 072 18297.46 49.54 52200.95 88888.00 2011-03-13 16:04:31.409 072 18297.45 49.61 52200.92 88888.00 2011-03-13 16:04:31.909 072 18297.09 49.56 52200.90 88888.00 2011-03-13 16:04:32.409 072 18297.22 49.55 52200.92 88888.00 2011-03-13 16:04:32.909 072 18297.49 49.56 52200.93 88888.00 2011-03-13 16:04:33.409 072 18297.51 49.58 52200.87 88888.00 2011-03-13 16:04:33.909 072 18297.45 49.53 52200.82 88888.00 2011-03-13 16:04:34.409 072 18297.42 49.46 52200.90 88888.00 2011-03-13 16:04:34.909 072 18297.48 49.40 52200.93 88888.00 2011-03-13 16:04:35.409 072 18297.49 49.37 52200.82 88888.00 2011-03-13 16:04:35.909 072 18297.61 49.35 52200.91 88888.00 2011-03-13 16:04:36.409 072 18297.64 49.34 52200.85 88888.00 2011-03-13 16:04:36.909 072 18297.61 49.37 52200.78 88888.00 2011-03-13 16:04:37.409 072 18297.22 49.40 52200.92 88888.00 2011-03-13 16:04:37.909 072 18296.87 49.40 52200.87 88888.00 2011-03-13 16:04:38.409 072 18297.03 49.45 52200.76 88888.00 2011-03-13 16:04:38.909 072 18297.52 49.51 52200.82 88888.00 2011-03-13 16:04:39.409 072 18297.52 49.49 52200.78 88888.00 2011-03-13 16:04:39.909 072 18297.17 49.54 52200.82 88888.00 2011-03-13 16:04:40.409 072 18296.94 49.67 52200.73 88888.00 2011-03-13 16:04:40.909 072 18296.86 49.78 52200.80 88888.00 2011-03-13 16:04:41.409 072 18297.01 49.75 52200.81 88888.00 2011-03-13 16:04:41.909 072 18296.94 49.80 52200.78 88888.00 2011-03-13 16:04:42.409 072 18297.13 49.90 52200.81 88888.00 2011-03-13 16:04:42.909 072 18297.34 49.91 52200.97 88888.00 2011-03-13 16:04:43.409 072 18297.36 49.89 52201.01 88888.00 2011-03-13 16:04:43.909 072 18297.16 49.97 52200.92 88888.00 2011-03-13 16:04:44.409 072 18296.88 49.99 52200.96 88888.00 2011-03-13 16:04:44.909 072 18296.83 50.02 52200.97 88888.00 2011-03-13 16:04:45.409 072 18296.83 50.01 52201.06 88888.00 2011-03-13 16:04:45.909 072 18296.77 50.04 52201.13 88888.00 2011-03-13 16:04:46.409 072 18296.70 50.15 52201.20 88888.00 2011-03-13 16:04:46.909 072 18296.69 50.20 52201.27 88888.00 2011-03-13 16:04:47.409 072 18296.83 50.25 52201.31 88888.00 2011-03-13 16:04:47.909 072 18296.67 50.24 52201.30 88888.00 2011-03-13 16:04:48.409 072 18296.73 50.28 52201.29 88888.00 2011-03-13 16:04:48.909 072 18297.12 50.25 52201.21 88888.00 2011-03-13 16:04:49.409 072 18297.00 50.18 52201.24 88888.00 2011-03-13 16:04:49.909 072 18296.74 50.19 52201.26 88888.00 2011-03-13 16:04:50.409 072 18296.73 50.14 52201.19 88888.00 2011-03-13 16:04:50.909 072 18296.69 50.13 52201.07 88888.00 2011-03-13 16:04:51.409 072 18296.55 50.10 52201.02 88888.00 2011-03-13 16:04:51.909 072 18296.49 50.08 52201.05 88888.00 2011-03-13 16:04:52.409 072 18296.77 50.05 52201.08 88888.00 2011-03-13 16:04:52.909 072 18297.24 50.04 52201.11 88888.00 2011-03-13 16:04:53.409 072 18297.33 50.03 52201.13 88888.00 2011-03-13 16:04:53.909 072 18297.18 50.02 52201.17 88888.00 2011-03-13 16:04:54.409 072 18296.78 49.96 52201.15 88888.00 2011-03-13 16:04:54.909 072 18296.69 49.93 52201.22 88888.00 2011-03-13 16:04:55.409 072 18296.83 49.87 52201.14 88888.00 2011-03-13 16:04:55.909 072 18296.87 49.77 52201.09 88888.00 2011-03-13 16:04:56.409 072 18296.87 49.76 52201.02 88888.00 2011-03-13 16:04:56.909 072 18296.85 49.76 52201.06 88888.00 2011-03-13 16:04:57.409 072 18296.83 49.74 52201.03 88888.00 2011-03-13 16:04:57.909 072 18296.85 49.72 52200.96 88888.00 2011-03-13 16:04:58.409 072 18296.92 49.72 52200.87 88888.00 2011-03-13 16:04:58.909 072 18296.97 49.75 52200.91 88888.00 2011-03-13 16:04:59.409 072 18297.14 49.79 52201.01 88888.00 2011-03-13 16:04:59.909 072 18297.48 49.74 52200.96 88888.00 2011-03-13 16:05:00.409 072 18297.27 49.73 52200.98 88888.00 2011-03-13 16:05:00.909 072 18297.06 49.69 52200.94 88888.00 2011-03-13 16:05:01.409 072 18297.33 49.75 52200.85 88888.00 2011-03-13 16:05:01.909 072 18297.63 49.72 52200.95 88888.00 2011-03-13 16:05:02.409 072 18297.39 49.74 52200.99 88888.00 2011-03-13 16:05:02.909 072 18297.19 49.76 52201.05 88888.00 2011-03-13 16:05:03.409 072 18297.28 49.78 52201.05 88888.00 2011-03-13 16:05:03.909 072 18297.18 49.76 52201.03 88888.00 2011-03-13 16:05:04.409 072 18297.43 49.77 52201.01 88888.00 2011-03-13 16:05:04.909 072 18297.65 49.80 52200.92 88888.00 2011-03-13 16:05:05.409 072 18297.79 49.77 52200.99 88888.00 2011-03-13 16:05:05.909 072 18297.83 49.66 52201.01 88888.00 2011-03-13 16:05:06.409 072 18297.73 49.62 52201.01 88888.00 2011-03-13 16:05:06.909 072 18297.41 49.63 52200.92 88888.00 2011-03-13 16:05:07.409 072 18297.22 49.62 52200.84 88888.00 2011-03-13 16:05:07.909 072 18297.36 49.66 52200.84 88888.00 2011-03-13 16:05:08.409 072 18297.07 49.63 52200.99 88888.00 2011-03-13 16:05:08.909 072 18296.92 49.69 52201.02 88888.00 2011-03-13 16:05:09.409 072 18296.89 49.68 52201.05 88888.00 2011-03-13 16:05:09.909 072 18296.88 49.65 52201.09 88888.00 2011-03-13 16:05:10.409 072 18296.90 49.61 52201.09 88888.00 2011-03-13 16:05:10.909 072 18296.84 49.60 52201.15 88888.00 2011-03-13 16:05:11.409 072 18296.85 49.54 52201.15 88888.00 2011-03-13 16:05:11.909 072 18296.59 49.57 52201.10 88888.00 2011-03-13 16:05:12.409 072 18296.76 49.56 52201.11 88888.00 2011-03-13 16:05:12.909 072 18296.87 49.59 52201.17 88888.00 2011-03-13 16:05:13.409 072 18296.59 49.61 52201.11 88888.00 2011-03-13 16:05:13.909 072 18296.55 49.64 52201.05 88888.00 2011-03-13 16:05:14.409 072 18296.52 49.67 52200.99 88888.00 2011-03-13 16:05:14.909 072 18296.68 49.67 52200.86 88888.00 2011-03-13 16:05:15.409 072 18297.08 49.68 52200.87 88888.00 2011-03-13 16:05:15.909 072 18296.91 49.63 52200.96 88888.00 2011-03-13 16:05:16.409 072 18296.67 49.64 52200.93 88888.00 2011-03-13 16:05:16.909 072 18296.63 49.66 52200.97 88888.00 2011-03-13 16:05:17.409 072 18296.41 49.61 52200.97 88888.00 2011-03-13 16:05:17.909 072 18296.40 49.63 52200.90 88888.00 2011-03-13 16:05:18.409 072 18296.36 49.60 52200.97 88888.00 2011-03-13 16:05:18.909 072 18296.67 49.49 52200.97 88888.00 2011-03-13 16:05:19.409 072 18296.80 49.44 52200.90 88888.00 2011-03-13 16:05:19.909 072 18296.57 49.45 52200.83 88888.00 2011-03-13 16:05:20.409 072 18296.86 49.48 52200.83 88888.00 2011-03-13 16:05:20.909 072 18297.07 49.45 52200.82 88888.00 2011-03-13 16:05:21.409 072 18297.09 49.45 52200.87 88888.00 2011-03-13 16:05:21.909 072 18296.99 49.44 52200.92 88888.00 2011-03-13 16:05:22.409 072 18296.98 49.44 52200.87 88888.00 2011-03-13 16:05:22.909 072 18296.56 49.41 52200.84 88888.00 2011-03-13 16:05:23.409 072 18296.27 49.40 52200.85 88888.00 2011-03-13 16:05:23.909 072 18296.34 49.38 52200.78 88888.00 2011-03-13 16:05:24.409 072 18296.44 49.33 52200.68 88888.00 2011-03-13 16:05:24.909 072 18296.57 49.30 52200.72 88888.00 2011-03-13 16:05:25.409 072 18296.74 49.27 52200.69 88888.00 2011-03-13 16:05:25.909 072 18296.95 49.24 52200.71 88888.00 2011-03-13 16:05:26.409 072 18296.62 49.21 52200.64 88888.00 2011-03-13 16:05:26.909 072 18296.49 49.22 52200.63 88888.00 2011-03-13 16:05:27.409 072 18296.49 49.20 52200.55 88888.00 2011-03-13 16:05:27.909 072 18296.64 49.20 52200.58 88888.00 2011-03-13 16:05:28.409 072 18296.64 49.21 52200.60 88888.00 2011-03-13 16:05:28.909 072 18296.70 49.16 52200.58 88888.00 2011-03-13 16:05:29.409 072 18296.95 49.19 52200.56 88888.00 2011-03-13 16:05:29.909 072 18297.30 49.31 52200.58 88888.00 2011-03-13 16:05:30.409 072 18297.67 49.33 52200.67 88888.00 2011-03-13 16:05:30.909 072 18297.88 49.27 52200.72 88888.00 2011-03-13 16:05:31.409 072 18297.62 49.37 52200.74 88888.00 2011-03-13 16:05:31.909 072 18297.45 49.45 52200.58 88888.00 2011-03-13 16:05:32.409 072 18297.44 49.52 52200.57 88888.00 2011-03-13 16:05:32.909 072 18297.46 49.44 52200.53 88888.00 2011-03-13 16:05:33.409 072 18297.46 49.47 52200.51 88888.00 2011-03-13 16:05:33.909 072 18297.42 49.51 52200.61 88888.00 2011-03-13 16:05:34.409 072 18297.51 49.63 52200.82 88888.00 2011-03-13 16:05:34.909 072 18297.40 49.71 52200.88 88888.00 2011-03-13 16:05:35.409 072 18297.27 49.73 52200.90 88888.00 2011-03-13 16:05:35.909 072 18296.85 49.74 52200.80 88888.00 2011-03-13 16:05:36.409 072 18296.65 49.74 52200.82 88888.00 2011-03-13 16:05:36.909 072 18296.56 49.72 52200.87 88888.00 2011-03-13 16:05:37.409 072 18296.53 49.76 52200.98 88888.00 2011-03-13 16:05:37.909 072 18296.55 49.93 52200.94 88888.00 2011-03-13 16:05:38.409 072 18296.59 49.94 52200.97 88888.00 2011-03-13 16:05:38.909 072 18296.56 49.94 52200.99 88888.00 2011-03-13 16:05:39.409 072 18296.54 49.88 52200.88 88888.00 2011-03-13 16:05:39.909 072 18296.57 49.88 52200.86 88888.00 2011-03-13 16:05:40.409 072 18296.75 49.89 52200.86 88888.00 2011-03-13 16:05:40.909 072 18296.95 49.92 52200.92 88888.00 2011-03-13 16:05:41.409 072 18297.05 49.99 52200.94 88888.00 2011-03-13 16:05:41.909 072 18297.05 50.01 52201.02 88888.00 2011-03-13 16:05:42.409 072 18296.74 49.99 52201.02 88888.00 2011-03-13 16:05:42.909 072 18296.41 49.97 52201.03 88888.00 2011-03-13 16:05:43.409 072 18296.32 49.94 52200.96 88888.00 2011-03-13 16:05:43.909 072 18296.29 49.96 52201.06 88888.00 2011-03-13 16:05:44.409 072 18296.33 49.92 52201.08 88888.00 2011-03-13 16:05:44.909 072 18296.52 49.86 52201.05 88888.00 2011-03-13 16:05:45.409 072 18296.46 49.86 52200.95 88888.00 2011-03-13 16:05:45.909 072 18296.48 49.91 52200.96 88888.00 2011-03-13 16:05:46.409 072 18296.48 49.88 52200.95 88888.00 2011-03-13 16:05:46.909 072 18296.49 49.87 52200.84 88888.00 2011-03-13 16:05:47.409 072 18296.51 49.87 52200.73 88888.00 2011-03-13 16:05:47.909 072 18296.48 49.79 52200.72 88888.00 2011-03-13 16:05:48.409 072 18296.53 49.72 52200.70 88888.00 2011-03-13 16:05:48.909 072 18296.55 49.71 52200.76 88888.00 2011-03-13 16:05:49.409 072 18296.56 49.70 52200.74 88888.00 2011-03-13 16:05:49.909 072 18296.55 49.69 52200.78 88888.00 2011-03-13 16:05:50.409 072 18296.64 49.63 52200.61 88888.00 2011-03-13 16:05:50.909 072 18297.00 49.61 52200.59 88888.00 2011-03-13 16:05:51.409 072 18297.17 49.49 52200.50 88888.00 2011-03-13 16:05:51.909 072 18297.06 49.46 52200.51 88888.00 2011-03-13 16:05:52.409 072 18297.23 49.49 52200.46 88888.00 2011-03-13 16:05:52.909 072 18297.10 49.56 52200.29 88888.00 2011-03-13 16:05:53.409 072 18296.84 49.55 52200.30 88888.00 2011-03-13 16:05:53.909 072 18296.96 49.53 52200.26 88888.00 2011-03-13 16:05:54.409 072 18297.30 49.53 52200.33 88888.00 2011-03-13 16:05:54.909 072 18297.41 49.54 52200.26 88888.00 2011-03-13 16:05:55.409 072 18297.40 49.58 52200.23 88888.00 2011-03-13 16:05:55.909 072 18297.49 49.64 52200.17 88888.00 2011-03-13 16:05:56.409 072 18297.54 49.62 52200.13 88888.00 2011-03-13 16:05:56.909 072 18297.34 49.57 52200.18 88888.00 2011-03-13 16:05:57.409 072 18297.53 49.63 52200.29 88888.00 2011-03-13 16:05:57.909 072 18297.17 49.68 52200.22 88888.00 2011-03-13 16:05:58.409 072 18297.23 49.60 52200.22 88888.00 2011-03-13 16:05:58.909 072 18297.63 49.59 52200.14 88888.00 2011-03-13 16:05:59.409 072 18297.36 49.60 52200.13 88888.00 2011-03-13 16:05:59.909 072 18297.24 49.60 52200.22 88888.00 2011-03-13 16:06:00.409 072 18297.17 49.64 52200.41 88888.00 2011-03-13 16:06:00.909 072 18297.16 49.64 52200.47 88888.00 2011-03-13 16:06:01.409 072 18297.11 49.70 52200.40 88888.00 2011-03-13 16:06:01.909 072 18297.28 49.70 52200.41 88888.00 2011-03-13 16:06:02.409 072 18297.72 49.62 52200.37 88888.00 2011-03-13 16:06:02.909 072 18297.96 49.72 52200.38 88888.00 2011-03-13 16:06:03.409 072 18297.89 49.71 52200.47 88888.00 2011-03-13 16:06:03.909 072 18297.51 49.68 52200.55 88888.00 2011-03-13 16:06:04.409 072 18297.28 49.67 52200.52 88888.00 2011-03-13 16:06:04.909 072 18297.44 49.67 52200.40 88888.00 2011-03-13 16:06:05.409 072 18297.45 49.75 52200.46 88888.00 2011-03-13 16:06:05.909 072 18297.65 49.78 52200.47 88888.00 2011-03-13 16:06:06.409 072 18298.00 49.76 52200.55 88888.00 2011-03-13 16:06:06.909 072 18298.00 49.73 52200.64 88888.00 2011-03-13 16:06:07.409 072 18297.92 49.73 52200.51 88888.00 2011-03-13 16:06:07.909 072 18297.94 49.78 52200.48 88888.00 2011-03-13 16:06:08.409 072 18297.85 49.85 52200.48 88888.00 2011-03-13 16:06:08.909 072 18297.70 49.81 52200.38 88888.00 2011-03-13 16:06:09.409 072 18297.54 49.82 52200.44 88888.00 2011-03-13 16:06:09.909 072 18297.42 49.93 52200.40 88888.00 2011-03-13 16:06:10.409 072 18297.45 49.86 52200.44 88888.00 2011-03-13 16:06:10.909 072 18297.52 49.85 52200.50 88888.00 2011-03-13 16:06:11.409 072 18297.63 49.81 52200.53 88888.00 2011-03-13 16:06:11.909 072 18297.56 49.80 52200.43 88888.00 2011-03-13 16:06:12.409 072 18297.55 49.79 52200.35 88888.00 2011-03-13 16:06:12.909 072 18297.61 49.94 52200.49 88888.00 2011-03-13 16:06:13.409 072 18297.55 49.95 52200.57 88888.00 2011-03-13 16:06:13.909 072 18297.46 49.95 52200.55 88888.00 2011-03-13 16:06:14.409 072 18297.41 49.96 52200.53 88888.00 2011-03-13 16:06:14.909 072 18297.46 49.98 52200.55 88888.00 2011-03-13 16:06:15.409 072 18297.44 50.02 52200.50 88888.00 2011-03-13 16:06:15.909 072 18297.43 50.05 52200.47 88888.00 2011-03-13 16:06:16.409 072 18297.50 50.07 52200.49 88888.00 2011-03-13 16:06:16.909 072 18297.55 50.14 52200.46 88888.00 2011-03-13 16:06:17.409 072 18297.76 50.18 52200.49 88888.00 2011-03-13 16:06:17.909 072 18297.54 50.20 52200.53 88888.00 2011-03-13 16:06:18.409 072 18297.71 50.28 52200.57 88888.00 2011-03-13 16:06:18.909 072 18297.52 50.33 52200.57 88888.00 2011-03-13 16:06:19.409 072 18297.46 50.32 52200.62 88888.00 2011-03-13 16:06:19.909 072 18297.48 50.35 52200.71 88888.00 2011-03-13 16:06:20.409 072 18297.44 50.28 52200.73 88888.00 2011-03-13 16:06:20.909 072 18297.82 50.29 52200.69 88888.00 2011-03-13 16:06:21.409 072 18298.10 50.37 52200.69 88888.00 2011-03-13 16:06:21.909 072 18298.03 50.44 52200.70 88888.00 2011-03-13 16:06:22.409 072 18297.97 50.43 52200.66 88888.00 2011-03-13 16:06:22.909 072 18297.81 50.39 52200.68 88888.00 2011-03-13 16:06:23.409 072 18297.44 50.43 52200.80 88888.00 2011-03-13 16:06:23.909 072 18297.42 50.49 52200.83 88888.00 2011-03-13 16:06:24.409 072 18297.53 50.49 52200.80 88888.00 2011-03-13 16:06:24.909 072 18297.41 50.40 52200.82 88888.00 2011-03-13 16:06:25.409 072 18297.34 50.33 52200.91 88888.00 2011-03-13 16:06:25.909 072 18297.33 50.30 52200.92 88888.00 2011-03-13 16:06:26.409 072 18297.33 50.34 52200.88 88888.00 2011-03-13 16:06:26.909 072 18297.36 50.35 52200.85 88888.00 2011-03-13 16:06:27.409 072 18297.66 50.24 52200.88 88888.00 2011-03-13 16:06:27.909 072 18297.88 50.09 52200.93 88888.00 2011-03-13 16:06:28.409 072 18297.43 50.01 52200.96 88888.00 2011-03-13 16:06:28.909 072 18297.22 49.87 52200.97 88888.00 2011-03-13 16:06:29.409 072 18297.35 49.81 52200.90 88888.00 2011-03-13 16:06:29.909 072 18297.44 49.71 52200.79 88888.00 2011-03-13 16:06:30.409 072 18297.64 49.71 52200.75 88888.00 2011-03-13 16:06:30.909 072 18298.00 49.64 52200.75 88888.00 2011-03-13 16:06:31.409 072 18298.00 49.53 52200.66 88888.00 2011-03-13 16:06:31.909 072 18297.88 49.48 52200.68 88888.00 2011-03-13 16:06:32.409 072 18297.89 49.43 52200.80 88888.00 2011-03-13 16:06:32.909 072 18297.89 49.38 52200.79 88888.00 2011-03-13 16:06:33.409 072 18297.84 49.40 52200.67 88888.00 2011-03-13 16:06:33.909 072 18297.46 49.41 52200.68 88888.00 2011-03-13 16:06:34.409 072 18297.46 49.36 52200.70 88888.00 2011-03-13 16:06:34.909 072 18297.44 49.33 52200.75 88888.00 2011-03-13 16:06:35.409 072 18297.46 49.32 52200.78 88888.00 2011-03-13 16:06:35.909 072 18297.49 49.27 52200.76 88888.00 2011-03-13 16:06:36.409 072 18297.70 49.18 52200.75 88888.00 2011-03-13 16:06:36.909 072 18298.09 49.16 52200.86 88888.00 2011-03-13 16:06:37.409 072 18298.12 49.14 52200.87 88888.00 2011-03-13 16:06:37.909 072 18298.05 49.14 52200.78 88888.00 2011-03-13 16:06:38.409 072 18298.00 49.09 52200.71 88888.00 2011-03-13 16:06:38.909 072 18297.61 49.11 52200.74 88888.00 2011-03-13 16:06:39.409 072 18297.40 49.13 52200.63 88888.00 2011-03-13 16:06:39.909 072 18297.53 49.24 52200.64 88888.00 2011-03-13 16:06:40.409 072 18297.53 49.30 52200.66 88888.00 2011-03-13 16:06:40.909 072 18297.49 49.24 52200.74 88888.00 2011-03-13 16:06:41.409 072 18297.46 49.24 52200.79 88888.00 2011-03-13 16:06:41.909 072 18297.44 49.26 52200.88 88888.00 2011-03-13 16:06:42.409 072 18297.46 49.25 52200.90 88888.00 2011-03-13 16:06:42.909 072 18297.44 49.26 52200.87 88888.00 2011-03-13 16:06:43.409 072 18297.60 49.28 52200.98 88888.00 2011-03-13 16:06:43.909 072 18298.00 49.26 52200.99 88888.00 2011-03-13 16:06:44.409 072 18297.81 49.30 52200.97 88888.00 2011-03-13 16:06:44.909 072 18297.40 49.33 52200.91 88888.00 2011-03-13 16:06:45.409 072 18297.36 49.38 52200.82 88888.00 2011-03-13 16:06:45.909 072 18297.31 49.42 52200.73 88888.00 2011-03-13 16:06:46.409 072 18297.21 49.42 52200.68 88888.00 2011-03-13 16:06:46.909 072 18297.20 49.37 52200.75 88888.00 2011-03-13 16:06:47.409 072 18297.21 49.37 52200.86 88888.00 2011-03-13 16:06:47.909 072 18297.16 49.29 52200.88 88888.00 2011-03-13 16:06:48.409 072 18297.19 49.30 52200.85 88888.00 2011-03-13 16:06:48.909 072 18297.12 49.36 52200.68 88888.00 2011-03-13 16:06:49.409 072 18297.11 49.32 52200.58 88888.00 2011-03-13 16:06:49.909 072 18297.02 49.38 52200.66 88888.00 2011-03-13 16:06:50.409 072 18297.02 49.38 52200.66 88888.00 2011-03-13 16:06:50.909 072 18297.02 49.35 52200.62 88888.00 2011-03-13 16:06:51.409 072 18297.12 49.39 52200.73 88888.00 2011-03-13 16:06:51.909 072 18297.24 49.51 52200.82 88888.00 2011-03-13 16:06:52.409 072 18297.22 49.54 52200.82 88888.00 2011-03-13 16:06:52.909 072 18297.45 49.48 52200.78 88888.00 2011-03-13 16:06:53.409 072 18297.27 49.42 52200.69 88888.00 2011-03-13 16:06:53.909 072 18297.16 49.42 52200.74 88888.00 2011-03-13 16:06:54.409 072 18297.24 49.44 52200.74 88888.00 2011-03-13 16:06:54.909 072 18297.21 49.44 52200.70 88888.00 2011-03-13 16:06:55.409 072 18297.14 49.41 52200.80 88888.00 2011-03-13 16:06:55.909 072 18297.28 49.34 52200.74 88888.00 2011-03-13 16:06:56.409 072 18297.32 49.34 52200.74 88888.00 2011-03-13 16:06:56.909 072 18297.30 49.38 52200.74 88888.00 2011-03-13 16:06:57.409 072 18297.21 49.42 52200.72 88888.00 2011-03-13 16:06:57.909 072 18297.23 49.42 52200.76 88888.00 2011-03-13 16:06:58.409 072 18297.30 49.36 52200.68 88888.00 2011-03-13 16:06:58.909 072 18297.44 49.38 52200.75 88888.00 2011-03-13 16:06:59.409 072 18297.44 49.35 52200.86 88888.00 2011-03-13 16:06:59.909 072 18297.40 49.34 52200.83 88888.00 2011-03-13 16:07:00.409 072 18297.46 49.33 52200.79 88888.00 2011-03-13 16:07:00.909 072 18297.48 49.35 52200.79 88888.00 2011-03-13 16:07:01.409 072 18297.57 49.30 52200.73 88888.00 2011-03-13 16:07:01.909 072 18298.00 49.40 52200.66 88888.00 2011-03-13 16:07:02.409 072 18298.25 49.42 52200.67 88888.00 2011-03-13 16:07:02.909 072 18298.29 49.38 52200.69 88888.00 2011-03-13 16:07:03.409 072 18298.39 49.45 52200.75 88888.00 2011-03-13 16:07:03.909 072 18298.44 49.53 52200.71 88888.00 2011-03-13 16:07:04.409 072 18298.01 49.48 52200.62 88888.00 2011-03-13 16:07:04.909 072 18297.99 49.44 52200.64 88888.00 2011-03-13 16:07:05.409 072 18298.16 49.51 52200.58 88888.00 2011-03-13 16:07:05.909 072 18298.53 49.53 52200.63 88888.00 2011-03-13 16:07:06.409 072 18298.16 49.55 52200.72 88888.00 2011-03-13 16:07:06.909 072 18298.21 49.60 52200.74 88888.00 2011-03-13 16:07:07.409 072 18298.73 49.59 52200.68 88888.00 2011-03-13 16:07:07.909 072 18298.84 49.63 52200.74 88888.00 2011-03-13 16:07:08.409 072 18298.42 49.65 52200.64 88888.00 2011-03-13 16:07:08.909 072 18298.19 49.69 52200.71 88888.00 2011-03-13 16:07:09.409 072 18298.48 49.72 52200.75 88888.00 2011-03-13 16:07:09.909 072 18299.00 49.75 52200.69 88888.00 2011-03-13 16:07:10.409 072 18298.88 49.78 52200.76 88888.00 2011-03-13 16:07:10.909 072 18298.92 49.81 52200.83 88888.00 2011-03-13 16:07:11.409 072 18298.84 49.85 52200.75 88888.00 2011-03-13 16:07:11.909 072 18298.42 49.76 52200.80 88888.00 2011-03-13 16:07:12.409 072 18298.47 49.76 52200.74 88888.00 2011-03-13 16:07:12.909 072 18298.43 49.75 52200.75 88888.00 2011-03-13 16:07:13.409 072 18298.60 49.75 52200.75 88888.00 2011-03-13 16:07:13.909 072 18298.28 49.74 52200.79 88888.00 2011-03-13 16:07:14.409 072 18298.15 49.80 52200.72 88888.00 2011-03-13 16:07:14.909 072 18298.36 49.77 52200.64 88888.00 2011-03-13 16:07:15.409 072 18298.35 49.75 52200.70 88888.00 2011-03-13 16:07:15.909 072 18298.63 49.79 52200.60 88888.00 2011-03-13 16:07:16.409 072 18298.87 49.67 52200.57 88888.00 2011-03-13 16:07:16.909 072 18298.61 49.67 52200.59 88888.00 2011-03-13 16:07:17.409 072 18298.27 49.69 52200.51 88888.00 2011-03-13 16:07:17.909 072 18298.41 49.80 52200.49 88888.00 2011-03-13 16:07:18.409 072 18298.77 49.76 52200.46 88888.00 2011-03-13 16:07:18.909 072 18298.85 49.68 52200.45 88888.00 2011-03-13 16:07:19.409 072 18298.47 49.63 52200.39 88888.00 2011-03-13 16:07:19.909 072 18298.33 49.57 52200.40 88888.00 2011-03-13 16:07:20.409 072 18298.46 49.68 52200.43 88888.00 2011-03-13 16:07:20.909 072 18298.90 49.64 52200.27 88888.00 2011-03-13 16:07:21.409 072 18298.69 49.65 52200.24 88888.00 2011-03-13 16:07:21.909 072 18298.39 49.64 52200.35 88888.00 2011-03-13 16:07:22.409 072 18298.36 49.64 52200.43 88888.00 2011-03-13 16:07:22.909 072 18298.66 49.61 52200.41 88888.00 2011-03-13 16:07:23.409 072 18298.73 49.60 52200.49 88888.00 2011-03-13 16:07:23.909 072 18298.87 49.61 52200.39 88888.00 2011-03-13 16:07:24.409 072 18298.80 49.64 52200.37 88888.00 2011-03-13 16:07:24.909 072 18298.95 49.67 52200.37 88888.00 2011-03-13 16:07:25.409 072 18298.94 49.69 52200.39 88888.00 2011-03-13 16:07:25.909 072 18299.13 49.66 52200.50 88888.00 2011-03-13 16:07:26.409 072 18298.97 49.69 52200.43 88888.00 2011-03-13 16:07:26.909 072 18298.53 49.69 52200.40 88888.00 2011-03-13 16:07:27.409 072 18298.43 49.64 52200.47 88888.00 2011-03-13 16:07:27.909 072 18298.47 49.59 52200.50 88888.00 2011-03-13 16:07:28.409 072 18298.63 49.63 52200.48 88888.00 2011-03-13 16:07:28.909 072 18298.71 49.64 52200.47 88888.00 2011-03-13 16:07:29.409 072 18298.72 49.60 52200.49 88888.00 2011-03-13 16:07:29.909 072 18298.62 49.66 52200.48 88888.00 2011-03-13 16:07:30.409 072 18298.65 49.66 52200.34 88888.00 2011-03-13 16:07:30.909 072 18298.70 49.65 52200.32 88888.00 2011-03-13 16:07:31.409 072 18298.74 49.65 52200.32 88888.00 2011-03-13 16:07:31.909 072 18298.87 49.69 52200.36 88888.00 2011-03-13 16:07:32.409 072 18298.71 49.73 52200.38 88888.00 2011-03-13 16:07:32.909 072 18298.61 49.78 52200.32 88888.00 2011-03-13 16:07:33.409 072 18298.58 49.70 52200.37 88888.00 2011-03-13 16:07:33.909 072 18298.79 49.75 52200.36 88888.00 2011-03-13 16:07:34.409 072 18298.75 49.76 52200.39 88888.00 2011-03-13 16:07:34.909 072 18298.73 49.87 52200.51 88888.00 2011-03-13 16:07:35.409 072 18298.76 49.91 52200.62 88888.00 2011-03-13 16:07:35.909 072 18298.82 49.94 52200.53 88888.00 2011-03-13 16:07:36.409 072 18298.90 50.07 52200.46 88888.00 2011-03-13 16:07:36.909 072 18298.98 50.10 52200.52 88888.00 2011-03-13 16:07:37.409 072 18298.76 50.09 52200.61 88888.00 2011-03-13 16:07:37.909 072 18298.75 50.08 52200.62 88888.00 2011-03-13 16:07:38.409 072 18298.77 50.11 52200.67 88888.00 2011-03-13 16:07:38.909 072 18298.79 50.09 52200.61 88888.00 2011-03-13 16:07:39.409 072 18298.80 50.09 52200.61 88888.00 2011-03-13 16:07:39.909 072 18298.92 50.10 52200.57 88888.00 2011-03-13 16:07:40.409 072 18298.87 50.13 52200.45 88888.00 2011-03-13 16:07:40.909 072 18298.86 50.25 52200.37 88888.00 2011-03-13 16:07:41.409 072 18298.91 50.28 52200.44 88888.00 2011-03-13 16:07:41.909 072 18298.81 50.34 52200.43 88888.00 2011-03-13 16:07:42.409 072 18298.90 50.38 52200.35 88888.00 2011-03-13 16:07:42.909 072 18298.93 50.33 52200.35 88888.00 2011-03-13 16:07:43.409 072 18298.83 50.36 52200.43 88888.00 2011-03-13 16:07:43.909 072 18298.98 50.35 52200.46 88888.00 2011-03-13 16:07:44.409 072 18299.34 50.36 52200.30 88888.00 2011-03-13 16:07:44.909 072 18299.49 50.40 52200.29 88888.00 2011-03-13 16:07:45.409 072 18299.40 50.44 52200.47 88888.00 2011-03-13 16:07:45.909 072 18299.40 50.44 52200.66 88888.00 2011-03-13 16:07:46.409 072 18299.17 50.42 52200.73 88888.00 2011-03-13 16:07:46.909 072 18298.79 50.48 52200.69 88888.00 2011-03-13 16:07:47.409 072 18298.97 50.51 52200.68 88888.00 2011-03-13 16:07:47.909 072 18299.40 50.42 52200.61 88888.00 2011-03-13 16:07:48.409 072 18299.44 50.43 52200.68 88888.00 2011-03-13 16:07:48.909 072 18299.04 50.48 52200.72 88888.00 2011-03-13 16:07:49.409 072 18298.86 50.49 52200.58 88888.00 2011-03-13 16:07:49.909 072 18298.82 50.52 52200.43 88888.00 2011-03-13 16:07:50.409 072 18298.84 50.52 52200.44 88888.00 2011-03-13 16:07:50.909 072 18298.79 50.57 52200.53 88888.00 2011-03-13 16:07:51.409 072 18298.79 50.60 52200.58 88888.00 2011-03-13 16:07:51.909 072 18298.77 50.59 52200.47 88888.00 2011-03-13 16:07:52.409 072 18299.08 50.58 52200.46 88888.00 2011-03-13 16:07:52.909 072 18299.47 50.47 52200.49 88888.00 2011-03-13 16:07:53.409 072 18299.60 50.43 52200.39 88888.00 2011-03-13 16:07:53.909 072 18299.56 50.43 52200.35 88888.00 2011-03-13 16:07:54.409 072 18299.71 50.43 52200.38 88888.00 2011-03-13 16:07:54.909 072 18299.22 50.46 52200.46 88888.00 2011-03-13 16:07:55.409 072 18298.76 50.45 52200.47 88888.00 2011-03-13 16:07:55.909 072 18298.68 50.51 52200.47 88888.00 2011-03-13 16:07:56.409 072 18298.66 50.52 52200.50 88888.00 2011-03-13 16:07:56.909 072 18298.72 50.46 52200.43 88888.00 2011-03-13 16:07:57.409 072 18298.82 50.47 52200.44 88888.00 2011-03-13 16:07:57.909 072 18298.79 50.49 52200.44 88888.00 2011-03-13 16:07:58.409 072 18298.65 50.46 52200.45 88888.00 2011-03-13 16:07:58.909 072 18298.85 50.48 52200.44 88888.00 2011-03-13 16:07:59.409 072 18298.74 50.51 52200.58 88888.00 2011-03-13 16:07:59.909 072 18298.62 50.48 52200.66 88888.00 2011-03-13 16:08:00.409 072 18298.57 50.44 52200.64 88888.00 2011-03-13 16:08:00.909 072 18298.54 50.44 52200.72 88888.00 2011-03-13 16:08:01.409 072 18298.72 50.42 52200.73 88888.00 2011-03-13 16:08:01.909 072 18298.87 50.37 52200.67 88888.00 2011-03-13 16:08:02.409 072 18298.86 50.32 52200.60 88888.00 2011-03-13 16:08:02.909 072 18298.66 50.21 52200.67 88888.00 2011-03-13 16:08:03.409 072 18298.66 50.12 52200.72 88888.00 2011-03-13 16:08:03.909 072 18298.51 50.19 52200.71 88888.00 2011-03-13 16:08:04.409 072 18298.49 50.15 52200.57 88888.00 2011-03-13 16:08:04.909 072 18298.71 50.06 52200.47 88888.00 2011-03-13 16:08:05.409 072 18299.20 49.95 52200.40 88888.00 2011-03-13 16:08:05.909 072 18299.29 49.88 52200.36 88888.00 2011-03-13 16:08:06.409 072 18299.31 49.86 52200.46 88888.00 2011-03-13 16:08:06.909 072 18299.29 49.91 52200.57 88888.00 2011-03-13 16:08:07.409 072 18299.36 49.90 52200.56 88888.00 2011-03-13 16:08:07.909 072 18299.17 49.80 52200.48 88888.00 2011-03-13 16:08:08.409 072 18298.84 49.75 52200.43 88888.00 2011-03-13 16:08:08.909 072 18299.27 49.72 52200.40 88888.00 2011-03-13 16:08:09.409 072 18299.45 49.76 52200.44 88888.00 2011-03-13 16:08:09.909 072 18299.16 49.79 52200.48 88888.00 2011-03-13 16:08:10.409 072 18298.85 49.80 52200.66 88888.00 2011-03-13 16:08:10.909 072 18298.74 49.86 52200.66 88888.00 2011-03-13 16:08:11.409 072 18298.74 49.82 52200.70 88888.00 2011-03-13 16:08:11.909 072 18299.02 49.88 52200.76 88888.00 2011-03-13 16:08:12.409 072 18299.18 50.01 52200.88 88888.00 2011-03-13 16:08:12.909 072 18298.98 50.12 52200.88 88888.00 2011-03-13 16:08:13.409 072 18298.73 50.19 52200.82 88888.00 2011-03-13 16:08:13.909 072 18298.66 50.18 52200.82 88888.00 2011-03-13 16:08:14.409 072 18298.47 50.27 52200.69 88888.00 2011-03-13 16:08:14.909 072 18298.52 50.37 52200.64 88888.00 2011-03-13 16:08:15.409 072 18298.71 50.48 52200.74 88888.00 2011-03-13 16:08:15.909 072 18298.84 50.58 52200.82 88888.00 2011-03-13 16:08:16.409 072 18298.39 50.66 52200.84 88888.00 2011-03-13 16:08:16.909 072 18298.25 50.80 52200.96 88888.00 2011-03-13 16:08:17.409 072 18298.24 50.85 52200.90 88888.00 2011-03-13 16:08:17.909 072 18298.14 50.91 52200.86 88888.00 2011-03-13 16:08:18.409 072 18298.08 51.06 52200.83 88888.00 2011-03-13 16:08:18.909 072 18298.03 51.13 52200.83 88888.00 2011-03-13 16:08:19.409 072 18298.32 51.15 52200.88 88888.00 2011-03-13 16:08:19.909 072 18298.52 51.19 52200.91 88888.00 2011-03-13 16:08:20.409 072 18298.79 51.22 52200.92 88888.00 2011-03-13 16:08:20.909 072 18298.92 51.23 52200.78 88888.00 2011-03-13 16:08:21.409 072 18298.60 51.30 52200.66 88888.00 2011-03-13 16:08:21.909 072 18298.39 51.33 52200.68 88888.00 2011-03-13 16:08:22.409 072 18298.21 51.30 52200.62 88888.00 2011-03-13 16:08:22.909 072 18298.19 51.24 52200.62 88888.00 2011-03-13 16:08:23.409 072 18298.41 51.10 52200.58 88888.00 2011-03-13 16:08:23.909 072 18298.90 51.06 52200.68 88888.00 2011-03-13 16:08:24.409 072 18298.83 50.96 52200.62 88888.00 2011-03-13 16:08:24.909 072 18298.60 50.89 52200.59 88888.00 2011-03-13 16:08:25.409 072 18298.63 50.90 52200.56 88888.00 2011-03-13 16:08:25.909 072 18298.59 50.86 52200.52 88888.00 2011-03-13 16:08:26.409 072 18298.66 50.73 52200.52 88888.00 2011-03-13 16:08:26.909 072 18298.57 50.70 52200.60 88888.00 2011-03-13 16:08:27.409 072 18298.58 50.68 52200.67 88888.00 2011-03-13 16:08:27.909 072 18298.57 50.69 52200.73 88888.00 2011-03-13 16:08:28.409 072 18298.42 50.61 52200.64 88888.00 2011-03-13 16:08:28.909 072 18298.76 50.54 52200.53 88888.00 2011-03-13 16:08:29.409 072 18299.03 50.57 52200.57 88888.00 2011-03-13 16:08:29.909 072 18299.00 50.53 52200.61 88888.00 2011-03-13 16:08:30.409 072 18298.77 50.43 52200.69 88888.00 2011-03-13 16:08:30.909 072 18298.58 50.41 52200.73 88888.00 2011-03-13 16:08:31.409 072 18298.35 50.44 52200.68 88888.00 2011-03-13 16:08:31.909 072 18298.26 50.40 52200.74 88888.00 2011-03-13 16:08:32.409 072 18298.60 50.36 52200.64 88888.00 2011-03-13 16:08:32.909 072 18298.46 50.39 52200.55 88888.00 2011-03-13 16:08:33.409 072 18298.28 50.37 52200.56 88888.00 2011-03-13 16:08:33.909 072 18298.12 50.37 52200.59 88888.00 2011-03-13 16:08:34.409 072 18298.08 50.38 52200.51 88888.00 2011-03-13 16:08:34.909 072 18298.12 50.43 52200.49 88888.00 2011-03-13 16:08:35.409 072 18298.20 50.40 52200.46 88888.00 2011-03-13 16:08:35.909 072 18298.60 50.29 52200.33 88888.00 2011-03-13 16:08:36.409 072 18298.40 50.28 52200.24 88888.00 2011-03-13 16:08:36.909 072 18298.18 50.28 52200.30 88888.00 2011-03-13 16:08:37.409 072 18298.20 50.22 52200.30 88888.00 2011-03-13 16:08:37.909 072 18298.31 50.25 52200.32 88888.00 2011-03-13 16:08:38.409 072 18298.79 50.28 52200.27 88888.00 2011-03-13 16:08:38.909 072 18299.13 50.26 52200.32 88888.00 2011-03-13 16:08:39.409 072 18299.38 50.24 52200.38 88888.00 2011-03-13 16:08:39.909 072 18299.31 50.22 52200.27 88888.00 2011-03-13 16:08:40.409 072 18299.27 50.19 52200.15 88888.00 2011-03-13 16:08:40.909 072 18299.01 50.22 52200.21 88888.00 2011-03-13 16:08:41.406 072 18298.69 50.21 52200.35 88888.00 2011-03-13 16:08:41.906 072 18298.51 50.15 52200.30 88888.00 2011-03-13 16:08:42.406 072 18298.54 50.21 52200.32 88888.00 2011-03-13 16:08:42.906 072 18298.54 50.25 52200.36 88888.00 2011-03-13 16:08:43.406 072 18298.54 50.29 52200.44 88888.00 2011-03-13 16:08:43.906 072 18298.58 50.27 52200.52 88888.00 2011-03-13 16:08:44.406 072 18298.80 50.31 52200.53 88888.00 2011-03-13 16:08:44.906 072 18299.11 50.28 52200.44 88888.00 2011-03-13 16:08:45.406 072 18299.08 50.21 52200.41 88888.00 2011-03-13 16:08:45.906 072 18298.85 50.24 52200.30 88888.00 2011-03-13 16:08:46.406 072 18298.74 50.26 52200.38 88888.00 2011-03-13 16:08:46.906 072 18299.04 50.20 52200.47 88888.00 2011-03-13 16:08:47.406 072 18299.30 50.19 52200.44 88888.00 2011-03-13 16:08:47.906 072 18299.19 50.14 52200.55 88888.00 2011-03-13 16:08:48.406 072 18298.60 50.19 52200.45 88888.00 2011-03-13 16:08:48.906 072 18298.44 50.22 52200.37 88888.00 2011-03-13 16:08:49.406 072 18298.83 50.19 52200.34 88888.00 2011-03-13 16:08:49.906 072 18299.23 50.21 52200.36 88888.00 2011-03-13 16:08:50.406 072 18299.15 50.18 52200.35 88888.00 2011-03-13 16:08:50.906 072 18299.04 50.15 52200.25 88888.00 2011-03-13 16:08:51.406 072 18299.00 50.18 52200.16 88888.00 2011-03-13 16:08:51.906 072 18299.05 50.19 52200.30 88888.00 2011-03-13 16:08:52.406 072 18298.82 50.20 52200.26 88888.00 2011-03-13 16:08:52.906 072 18298.43 50.27 52200.21 88888.00 2011-03-13 16:08:53.406 072 18298.44 50.29 52200.29 88888.00 2011-03-13 16:08:53.906 072 18298.46 50.24 52200.27 88888.00 2011-03-13 16:08:54.406 072 18298.37 50.25 52200.24 88888.00 2011-03-13 16:08:54.906 072 18298.44 50.34 52200.27 88888.00 2011-03-13 16:08:55.406 072 18298.81 50.40 52200.23 88888.00 2011-03-13 16:08:55.906 072 18298.83 50.33 52200.14 88888.00 2011-03-13 16:08:56.406 072 18298.41 50.31 52200.14 88888.00 2011-03-13 16:08:56.906 072 18298.22 50.39 52200.25 88888.00 2011-03-13 16:08:57.406 072 18298.14 50.54 52200.45 88888.00 2011-03-13 16:08:57.906 072 18298.12 50.63 52200.45 88888.00 2011-03-13 16:08:58.406 072 18298.10 50.67 52200.48 88888.00 2011-03-13 16:08:58.906 072 18298.15 50.70 52200.39 88888.00 2011-03-13 16:08:59.406 072 18298.17 50.70 52200.26 88888.00 2011-03-13 16:08:59.906 072 18298.27 50.65 52200.29 88888.00 2011-03-13 16:09:00.406 072 18298.39 50.73 52200.30 88888.00 2011-03-13 16:09:00.906 072 18298.25 50.80 52200.26 88888.00 2011-03-13 16:09:01.406 072 18298.63 50.86 52200.29 88888.00 2011-03-13 16:09:01.906 072 18298.74 50.80 52200.21 88888.00 2011-03-13 16:09:02.406 072 18298.30 50.79 52200.17 88888.00 2011-03-13 16:09:02.906 072 18298.11 50.84 52200.18 88888.00 2011-03-13 16:09:03.406 072 18298.17 50.89 52200.17 88888.00 2011-03-13 16:09:03.906 072 18298.26 50.88 52200.20 88888.00 2011-03-13 16:09:04.406 072 18298.21 50.88 52200.18 88888.00 2011-03-13 16:09:04.906 072 18298.26 50.89 52200.13 88888.00 2011-03-13 16:09:05.406 072 18298.26 50.79 52200.22 88888.00 2011-03-13 16:09:05.906 072 18298.39 50.82 52200.16 88888.00 2011-03-13 16:09:06.406 072 18298.42 50.90 52200.09 88888.00 2011-03-13 16:09:06.906 072 18298.59 50.82 52200.10 88888.00 2011-03-13 16:09:07.406 072 18298.82 50.70 52200.13 88888.00 2011-03-13 16:09:07.906 072 18298.57 50.69 52200.04 88888.00 2011-03-13 16:09:08.406 072 18298.87 50.69 52200.03 88888.00 2011-03-13 16:09:08.906 072 18298.97 50.72 52199.97 88888.00 2011-03-13 16:09:09.406 072 18298.65 50.71 52199.90 88888.00 2011-03-13 16:09:09.906 072 18298.79 50.61 52199.95 88888.00 2011-03-13 16:09:10.406 072 18298.57 50.59 52200.00 88888.00 2011-03-13 16:09:10.906 072 18298.41 50.54 52200.05 88888.00 2011-03-13 16:09:11.406 072 18298.32 50.65 52200.04 88888.00 2011-03-13 16:09:11.906 072 18298.38 50.71 52199.89 88888.00 2011-03-13 16:09:12.406 072 18298.33 50.72 52199.90 88888.00 2011-03-13 16:09:12.906 072 18298.32 50.66 52200.11 88888.00 2011-03-13 16:09:13.406 072 18298.31 50.63 52200.05 88888.00 2011-03-13 16:09:13.906 072 18298.37 50.59 52200.04 88888.00 2011-03-13 16:09:14.406 072 18298.64 50.59 52200.01 88888.00 2011-03-13 16:09:14.906 072 18298.73 50.65 52200.08 88888.00 2011-03-13 16:09:15.406 072 18298.42 50.67 52200.14 88888.00 2011-03-13 16:09:15.906 072 18298.27 50.67 52200.18 88888.00 2011-03-13 16:09:16.406 072 18298.38 50.65 52200.09 88888.00 2011-03-13 16:09:16.906 072 18298.48 50.65 52200.10 88888.00 2011-03-13 16:09:17.406 072 18298.39 50.65 52200.05 88888.00 2011-03-13 16:09:17.906 072 18298.49 50.69 52199.94 88888.00 2011-03-13 16:09:18.406 072 18298.54 50.63 52199.87 88888.00 2011-03-13 16:09:18.906 072 18298.68 50.65 52199.88 88888.00 2011-03-13 16:09:19.406 072 18298.62 50.69 52199.92 88888.00 2011-03-13 16:09:19.906 072 18298.83 50.73 52199.89 88888.00 2011-03-13 16:09:20.406 072 18298.96 50.70 52199.94 88888.00 2011-03-13 16:09:20.906 072 18298.93 50.63 52199.98 88888.00 2011-03-13 16:09:21.406 072 18298.79 50.55 52199.95 88888.00 2011-03-13 16:09:21.906 072 18298.96 50.56 52199.87 88888.00 2011-03-13 16:09:22.406 072 18298.90 50.57 52199.95 88888.00 2011-03-13 16:09:22.906 072 18298.72 50.59 52200.00 88888.00 2011-03-13 16:09:23.406 072 18298.76 50.51 52199.95 88888.00 2011-03-13 16:09:23.906 072 18298.92 50.47 52199.95 88888.00 2011-03-13 16:09:24.406 072 18299.07 50.48 52199.93 88888.00 2011-03-13 16:09:24.906 072 18298.83 50.53 52199.99 88888.00 2011-03-13 16:09:25.406 072 18298.90 50.58 52200.02 88888.00 2011-03-13 16:09:25.906 072 18298.87 50.61 52200.01 88888.00 2011-03-13 16:09:26.406 072 18298.68 50.63 52200.08 88888.00 2011-03-13 16:09:26.906 072 18298.53 50.66 52200.17 88888.00 2011-03-13 16:09:27.406 072 18298.61 50.67 52200.20 88888.00 2011-03-13 16:09:27.906 072 18298.74 50.73 52200.23 88888.00 2011-03-13 16:09:28.406 072 18298.86 50.72 52200.22 88888.00 2011-03-13 16:09:28.906 072 18298.74 50.80 52200.23 88888.00 2011-03-13 16:09:29.406 072 18298.52 50.81 52200.26 88888.00 2011-03-13 16:09:29.906 072 18298.44 50.75 52200.33 88888.00 2011-03-13 16:09:30.406 072 18298.49 50.74 52200.29 88888.00 2011-03-13 16:09:30.906 072 18298.49 50.74 52200.17 88888.00 2011-03-13 16:09:31.406 072 18298.47 50.69 52200.13 88888.00 2011-03-13 16:09:31.906 072 18298.41 50.64 52200.11 88888.00 2011-03-13 16:09:32.406 072 18298.41 50.54 52200.34 88888.00 2011-03-13 16:09:32.906 072 18298.63 50.55 52200.27 88888.00 2011-03-13 16:09:33.406 072 18298.82 50.53 52200.22 88888.00 2011-03-13 16:09:33.906 072 18298.72 50.53 52200.26 88888.00 2011-03-13 16:09:34.406 072 18298.31 50.52 52200.22 88888.00 2011-03-13 16:09:34.906 072 18298.62 50.49 52200.08 88888.00 2011-03-13 16:09:35.406 072 18298.80 50.49 52200.02 88888.00 2011-03-13 16:09:35.906 072 18298.53 50.40 52200.06 88888.00 2011-03-13 16:09:36.406 072 18298.25 50.32 52199.98 88888.00 2011-03-13 16:09:36.906 072 18298.17 50.35 52200.06 88888.00 2011-03-13 16:09:37.406 072 18298.12 50.38 52200.14 88888.00 2011-03-13 16:09:37.906 072 18298.19 50.38 52200.17 88888.00 2011-03-13 16:09:38.406 072 18298.14 50.39 52200.16 88888.00 2011-03-13 16:09:38.906 072 18298.17 50.43 52200.15 88888.00 2011-03-13 16:09:39.406 072 18298.19 50.39 52200.22 88888.00 2011-03-13 16:09:39.906 072 18298.10 50.35 52200.21 88888.00 2011-03-13 16:09:40.406 072 18297.99 50.32 52200.10 88888.00 2011-03-13 16:09:40.906 072 18298.01 50.31 52200.16 88888.00 2011-03-13 16:09:41.406 072 18298.08 50.33 52200.23 88888.00 2011-03-13 16:09:41.906 072 18298.42 50.32 52200.20 88888.00 2011-03-13 16:09:42.406 072 18298.53 50.30 52200.13 88888.00 2011-03-13 16:09:42.906 072 18298.48 50.26 52200.16 88888.00 2011-03-13 16:09:43.406 072 18298.17 50.24 52200.12 88888.00 2011-03-13 16:09:43.906 072 18298.03 50.24 52200.24 88888.00 2011-03-13 16:09:44.406 072 18297.86 50.14 52200.34 88888.00 2011-03-13 16:09:44.906 072 18297.85 50.06 52200.35 88888.00 2011-03-13 16:09:45.406 072 18298.20 50.03 52200.37 88888.00 2011-03-13 16:09:45.906 072 18298.28 50.08 52200.28 88888.00 2011-03-13 16:09:46.406 072 18298.06 50.10 52200.20 88888.00 2011-03-13 16:09:46.906 072 18297.81 50.05 52200.16 88888.00 2011-03-13 16:09:47.406 072 18297.67 50.03 52200.16 88888.00 2011-03-13 16:09:47.906 072 18297.57 49.96 52200.11 88888.00 2011-03-13 16:09:48.406 072 18297.82 49.95 52200.08 88888.00 2011-03-13 16:09:48.906 072 18297.88 50.00 52200.02 88888.00 2011-03-13 16:09:49.406 072 18297.75 49.96 52200.03 88888.00 2011-03-13 16:09:49.906 072 18298.19 49.92 52200.11 88888.00 2011-03-13 16:09:50.406 072 18298.33 49.87 52200.08 88888.00 2011-03-13 16:09:50.906 072 18298.32 49.88 52200.09 88888.00 2011-03-13 16:09:51.406 072 18297.97 49.94 52199.98 88888.00 2011-03-13 16:09:51.906 072 18298.05 49.91 52200.02 88888.00 2011-03-13 16:09:52.406 072 18298.26 49.80 52200.15 88888.00 2011-03-13 16:09:52.906 072 18298.28 49.72 52200.11 88888.00 2011-03-13 16:09:53.406 072 18298.14 49.76 52200.03 88888.00 2011-03-13 16:09:53.906 072 18298.26 49.90 52200.12 88888.00 2011-03-13 16:09:54.406 072 18298.35 49.86 52200.13 88888.00 2011-03-13 16:09:54.906 072 18298.22 49.80 52200.25 88888.00 2011-03-13 16:09:55.406 072 18297.84 49.87 52200.25 88888.00 2011-03-13 16:09:55.906 072 18297.59 49.93 52200.26 88888.00 2011-03-13 16:09:56.406 072 18297.54 49.91 52200.28 88888.00 2011-03-13 16:09:56.906 072 18297.60 49.84 52200.28 88888.00 2011-03-13 16:09:57.406 072 18297.97 49.82 52200.33 88888.00 2011-03-13 16:09:57.906 072 18297.94 49.86 52200.29 88888.00 2011-03-13 16:09:58.406 072 18297.93 49.86 52200.30 88888.00 2011-03-13 16:09:58.906 072 18297.67 49.82 52200.28 88888.00 2011-03-13 16:09:59.406 072 18297.40 49.85 52200.00 88888.00 2011-03-13 16:09:59.906 072 18297.46 49.84 52200.05 88888.00 2011-03-13 16:10:00.406 072 18297.79 49.76 52200.09 88888.00 2011-03-13 16:10:00.906 072 18297.46 49.69 52200.02 88888.00 2011-03-13 16:10:01.406 072 18297.34 49.67 52200.05 88888.00 2011-03-13 16:10:01.906 072 18297.21 49.55 52200.16 88888.00 2011-03-13 16:10:02.406 072 18297.39 49.62 52200.22 88888.00 2011-03-13 16:10:02.906 072 18297.49 49.69 52200.23 88888.00 2011-03-13 16:10:03.406 072 18297.46 49.63 52200.20 88888.00 2011-03-13 16:10:03.906 072 18297.39 49.61 52200.11 88888.00 2011-03-13 16:10:04.406 072 18297.57 49.66 52200.12 88888.00 2011-03-13 16:10:04.906 072 18298.10 49.69 52200.13 88888.00 2011-03-13 16:10:05.406 072 18298.24 49.65 52200.22 88888.00 2011-03-13 16:10:05.906 072 18297.84 49.74 52200.11 88888.00 2011-03-13 16:10:06.406 072 18297.50 49.69 52200.04 88888.00 2011-03-13 16:10:06.906 072 18297.44 49.69 52200.05 88888.00 2011-03-13 16:10:07.406 072 18297.48 49.75 52199.94 88888.00 2011-03-13 16:10:07.906 072 18297.51 49.75 52200.00 88888.00 2011-03-13 16:10:08.406 072 18297.52 49.75 52200.06 88888.00 2011-03-13 16:10:08.906 072 18297.49 49.74 52199.99 88888.00 2011-03-13 16:10:09.406 072 18297.55 49.73 52200.02 88888.00 2011-03-13 16:10:09.906 072 18297.61 49.85 52200.03 88888.00 2011-03-13 16:10:10.406 072 18297.49 49.86 52200.05 88888.00 2011-03-13 16:10:10.906 072 18297.34 49.86 52200.08 88888.00 2011-03-13 16:10:11.406 072 18297.28 49.79 52200.08 88888.00 2011-03-13 16:10:11.906 072 18297.39 49.81 52200.08 88888.00 2011-03-13 16:10:12.406 072 18297.44 49.81 52200.06 88888.00 2011-03-13 16:10:12.906 072 18297.55 49.75 52200.09 88888.00 2011-03-13 16:10:13.406 072 18297.34 49.75 52200.05 88888.00 2011-03-13 16:10:13.906 072 18297.40 49.72 52200.04 88888.00 2011-03-13 16:10:14.406 072 18297.63 49.73 52200.04 88888.00 2011-03-13 16:10:14.906 072 18297.31 49.68 52200.06 88888.00 2011-03-13 16:10:15.406 072 18297.20 49.65 52200.09 88888.00 2011-03-13 16:10:15.906 072 18297.21 49.56 52200.04 88888.00 2011-03-13 16:10:16.406 072 18297.11 49.58 52199.93 88888.00 2011-03-13 16:10:16.906 072 18297.20 49.68 52199.85 88888.00 2011-03-13 16:10:17.406 072 18297.20 49.67 52199.80 88888.00 2011-03-13 16:10:17.906 072 18297.32 49.65 52199.72 88888.00 2011-03-13 16:10:18.406 072 18297.77 49.67 52199.72 88888.00 2011-03-13 16:10:18.906 072 18297.68 49.75 52199.71 88888.00 2011-03-13 16:10:19.406 072 18297.60 49.77 52199.78 88888.00 2011-03-13 16:10:19.906 072 18297.35 49.85 52199.94 88888.00 2011-03-13 16:10:20.406 072 18297.56 49.89 52200.05 88888.00 2011-03-13 16:10:20.906 072 18297.78 49.93 52200.04 88888.00 2011-03-13 16:10:21.406 072 18297.55 49.94 52200.04 88888.00 2011-03-13 16:10:21.906 072 18297.24 49.89 52200.12 88888.00 2011-03-13 16:10:22.406 072 18297.22 49.87 52200.17 88888.00 2011-03-13 16:10:22.906 072 18297.17 49.86 52200.09 88888.00 2011-03-13 16:10:23.406 072 18297.12 49.90 52200.11 88888.00 2011-03-13 16:10:23.906 072 18297.07 49.93 52200.13 88888.00 2011-03-13 16:10:24.406 072 18297.08 49.96 52199.94 88888.00 2011-03-13 16:10:24.906 072 18297.23 50.00 52199.88 88888.00 2011-03-13 16:10:25.406 072 18297.30 50.03 52199.99 88888.00 2011-03-13 16:10:25.906 072 18297.20 50.05 52199.98 88888.00 2011-03-13 16:10:26.406 072 18297.18 50.06 52199.90 88888.00 2011-03-13 16:10:26.906 072 18297.12 50.07 52199.91 88888.00 2011-03-13 16:10:27.406 072 18297.02 50.14 52199.94 88888.00 2011-03-13 16:10:27.906 072 18297.05 50.20 52200.02 88888.00 2011-03-13 16:10:28.406 072 18297.06 50.20 52199.94 88888.00 2011-03-13 16:10:28.906 072 18297.07 50.20 52199.88 88888.00 2011-03-13 16:10:29.406 072 18297.18 50.20 52199.92 88888.00 2011-03-13 16:10:29.906 072 18297.11 50.24 52199.88 88888.00 2011-03-13 16:10:30.406 072 18297.11 50.27 52199.86 88888.00 2011-03-13 16:10:30.906 072 18297.35 50.30 52199.83 88888.00 2011-03-13 16:10:31.406 072 18297.39 50.30 52199.82 88888.00 2011-03-13 16:10:31.906 072 18297.65 50.31 52199.83 88888.00 2011-03-13 16:10:32.406 072 18297.87 50.33 52199.78 88888.00 2011-03-13 16:10:32.906 072 18297.72 50.33 52199.82 88888.00 2011-03-13 16:10:33.406 072 18297.49 50.38 52199.90 88888.00 2011-03-13 16:10:33.906 072 18297.48 50.43 52199.93 88888.00 2011-03-13 16:10:34.406 072 18297.38 50.47 52199.95 88888.00 2011-03-13 16:10:34.906 072 18297.36 50.46 52199.91 88888.00 2011-03-13 16:10:35.406 072 18297.40 50.37 52199.87 88888.00 2011-03-13 16:10:35.906 072 18297.35 50.38 52199.90 88888.00 2011-03-13 16:10:36.406 072 18297.31 50.42 52199.93 88888.00 2011-03-13 16:10:36.906 072 18297.78 50.49 52199.85 88888.00 2011-03-13 16:10:37.406 072 18297.90 50.55 52199.81 88888.00 2011-03-13 16:10:37.906 072 18297.90 50.55 52199.88 88888.00 2011-03-13 16:10:38.406 072 18297.95 50.55 52199.95 88888.00 2011-03-13 16:10:38.906 072 18298.01 50.57 52199.98 88888.00 2011-03-13 16:10:39.406 072 18298.03 50.58 52200.03 88888.00 2011-03-13 16:10:39.906 072 18297.96 50.65 52200.02 88888.00 2011-03-13 16:10:40.406 072 18297.75 50.71 52199.94 88888.00 2011-03-13 16:10:40.906 072 18297.40 50.67 52199.98 88888.00 2011-03-13 16:10:41.406 072 18297.24 50.63 52199.92 88888.00 2011-03-13 16:10:41.906 072 18297.24 50.64 52199.89 88888.00 2011-03-13 16:10:42.406 072 18297.36 50.69 52199.83 88888.00 2011-03-13 16:10:42.906 072 18297.46 50.72 52199.90 88888.00 2011-03-13 16:10:43.406 072 18297.74 50.75 52199.94 88888.00 2011-03-13 16:10:43.906 072 18297.89 50.73 52199.85 88888.00 2011-03-13 16:10:44.406 072 18297.54 50.67 52199.78 88888.00 2011-03-13 16:10:44.906 072 18297.43 50.75 52199.75 88888.00 2011-03-13 16:10:45.406 072 18297.38 50.74 52199.86 88888.00 2011-03-13 16:10:45.906 072 18297.65 50.75 52199.87 88888.00 2011-03-13 16:10:46.406 072 18298.00 50.81 52199.78 88888.00 2011-03-13 16:10:46.906 072 18297.84 50.82 52199.71 88888.00 2011-03-13 16:10:47.406 072 18297.60 50.80 52199.72 88888.00 2011-03-13 16:10:47.906 072 18297.50 50.82 52199.69 88888.00 2011-03-13 16:10:48.406 072 18297.29 50.87 52199.66 88888.00 2011-03-13 16:10:48.906 072 18297.59 50.85 52199.76 88888.00 2011-03-13 16:10:49.406 072 18297.52 50.87 52199.77 88888.00 2011-03-13 16:10:49.906 072 18297.38 51.03 52199.68 88888.00 2011-03-13 16:10:50.406 072 18297.36 51.10 52199.60 88888.00 2011-03-13 16:10:50.906 072 18297.43 51.07 52199.58 88888.00 2011-03-13 16:10:51.406 072 18297.42 51.02 52199.63 88888.00 2011-03-13 16:10:51.906 072 18297.90 51.05 52199.63 88888.00 2011-03-13 16:10:52.406 072 18298.08 50.99 52199.66 88888.00 2011-03-13 16:10:52.906 072 18297.78 50.96 52199.57 88888.00 2011-03-13 16:10:53.406 072 18297.61 51.01 52199.57 88888.00 2011-03-13 16:10:53.906 072 18297.44 51.00 52199.60 88888.00 2011-03-13 16:10:54.406 072 18297.46 50.96 52199.62 88888.00 2011-03-13 16:10:54.906 072 18297.44 50.94 52199.66 88888.00 2011-03-13 16:10:55.406 072 18297.55 50.93 52199.69 88888.00 2011-03-13 16:10:55.906 072 18297.59 50.88 52199.62 88888.00 2011-03-13 16:10:56.406 072 18297.62 50.82 52199.59 88888.00 2011-03-13 16:10:56.906 072 18297.43 50.82 52199.51 88888.00 2011-03-13 16:10:57.406 072 18297.76 50.79 52199.57 88888.00 2011-03-13 16:10:57.906 072 18298.06 50.78 52199.57 88888.00 2011-03-13 16:10:58.406 072 18298.09 50.76 52199.50 88888.00 2011-03-13 16:10:58.906 072 18298.00 50.76 52199.55 88888.00 2011-03-13 16:10:59.406 072 18297.46 50.69 52199.51 88888.00 2011-03-13 16:10:59.906 072 18297.59 50.59 52199.55 88888.00 2011-03-13 16:11:00.406 072 18298.01 50.62 52199.62 88888.00 2011-03-13 16:11:00.906 072 18298.16 50.58 52199.52 88888.00 2011-03-13 16:11:01.406 072 18298.20 50.58 52199.59 88888.00 2011-03-13 16:11:01.906 072 18298.06 50.55 52199.62 88888.00 2011-03-13 16:11:02.406 072 18298.06 50.55 52199.66 88888.00 2011-03-13 16:11:02.906 072 18298.08 50.52 52199.60 88888.00 2011-03-13 16:11:03.406 072 18298.09 50.46 52199.67 88888.00 2011-03-13 16:11:03.906 072 18298.05 50.39 52199.76 88888.00 2011-03-13 16:11:04.406 072 18297.74 50.35 52199.78 88888.00 2011-03-13 16:11:04.906 072 18297.54 50.32 52199.66 88888.00 2011-03-13 16:11:05.406 072 18297.83 50.28 52199.70 88888.00 2011-03-13 16:11:05.906 072 18298.00 50.31 52199.63 88888.00 2011-03-13 16:11:06.406 072 18297.96 50.27 52199.47 88888.00 2011-03-13 16:11:06.906 072 18297.82 50.25 52199.48 88888.00 2011-03-13 16:11:07.406 072 18297.92 50.26 52199.60 88888.00 2011-03-13 16:11:07.906 072 18297.96 50.24 52199.69 88888.00 2011-03-13 16:11:08.406 072 18297.94 50.20 52199.63 88888.00 2011-03-13 16:11:08.906 072 18297.93 50.16 52199.64 88888.00 2011-03-13 16:11:09.406 072 18297.72 50.16 52199.64 88888.00 2011-03-13 16:11:09.906 072 18297.42 50.18 52199.79 88888.00 2011-03-13 16:11:10.406 072 18297.50 50.14 52199.83 88888.00 2011-03-13 16:11:10.906 072 18297.72 50.13 52199.76 88888.00 2011-03-13 16:11:11.406 072 18297.94 50.19 52199.78 88888.00 2011-03-13 16:11:11.906 072 18297.71 50.21 52199.88 88888.00 2011-03-13 16:11:12.406 072 18297.16 50.18 52199.85 88888.00 2011-03-13 16:11:12.906 072 18297.22 50.16 52199.87 88888.00 2011-03-13 16:11:13.406 072 18297.55 50.09 52199.79 88888.00 2011-03-13 16:11:13.906 072 18297.76 50.02 52199.86 88888.00 2011-03-13 16:11:14.406 072 18297.70 49.95 52200.03 88888.00 2011-03-13 16:11:14.906 072 18297.30 49.97 52199.94 88888.00 2011-03-13 16:11:15.406 072 18297.08 49.98 52199.81 88888.00 2011-03-13 16:11:15.906 072 18297.43 49.96 52199.94 88888.00 2011-03-13 16:11:16.406 072 18297.35 49.93 52200.09 88888.00 2011-03-13 16:11:16.906 072 18297.24 49.89 52200.03 88888.00 2011-03-13 16:11:17.406 072 18297.31 49.88 52200.02 88888.00 2011-03-13 16:11:17.906 072 18297.31 49.89 52200.06 88888.00 2011-03-13 16:11:18.406 072 18297.28 49.85 52200.04 88888.00 2011-03-13 16:11:18.906 072 18297.21 49.86 52200.01 88888.00 2011-03-13 16:11:19.406 072 18297.11 49.93 52200.03 88888.00 2011-03-13 16:11:19.906 072 18297.07 49.94 52200.09 88888.00 2011-03-13 16:11:20.406 072 18297.10 50.03 52200.00 88888.00 2011-03-13 16:11:20.906 072 18297.14 50.07 52199.87 88888.00 2011-03-13 16:11:21.406 072 18297.01 50.09 52199.97 88888.00 2011-03-13 16:11:21.906 072 18296.86 50.21 52200.04 88888.00 2011-03-13 16:11:22.406 072 18296.99 50.15 52199.98 88888.00 2011-03-13 16:11:22.906 072 18297.07 50.18 52199.95 88888.00 2011-03-13 16:11:23.406 072 18297.32 50.24 52200.01 88888.00 2011-03-13 16:11:23.906 072 18297.49 50.31 52200.08 88888.00 2011-03-13 16:11:24.406 072 18297.17 50.30 52200.04 88888.00 2011-03-13 16:11:24.906 072 18296.87 50.28 52200.00 88888.00 2011-03-13 16:11:25.406 072 18296.67 50.32 52199.95 88888.00 2011-03-13 16:11:25.906 072 18296.73 50.28 52199.99 88888.00 2011-03-13 16:11:26.406 072 18297.12 50.24 52200.05 88888.00 2011-03-13 16:11:26.906 072 18297.12 50.28 52199.95 88888.00 2011-03-13 16:11:27.406 072 18297.16 50.24 52199.78 88888.00 2011-03-13 16:11:27.906 072 18297.20 50.20 52199.81 88888.00 2011-03-13 16:11:28.406 072 18297.12 50.16 52199.88 88888.00 2011-03-13 16:11:28.906 072 18296.69 50.11 52199.88 88888.00 2011-03-13 16:11:29.406 072 18296.63 50.04 52199.74 88888.00 2011-03-13 16:11:29.906 072 18296.62 50.05 52199.78 88888.00 2011-03-13 16:11:30.406 072 18296.63 49.99 52199.86 88888.00 2011-03-13 16:11:30.906 072 18296.85 49.92 52199.95 88888.00 2011-03-13 16:11:31.406 072 18297.32 49.84 52199.85 88888.00 2011-03-13 16:11:31.906 072 18297.61 49.84 52199.80 88888.00 2011-03-13 16:11:32.406 072 18297.59 49.81 52199.74 88888.00 2011-03-13 16:11:32.906 072 18297.32 49.76 52199.72 88888.00 2011-03-13 16:11:33.406 072 18297.13 49.81 52199.69 88888.00 2011-03-13 16:11:33.906 072 18297.32 49.88 52199.71 88888.00 2011-03-13 16:11:34.406 072 18297.30 49.84 52199.62 88888.00 2011-03-13 16:11:34.906 072 18297.30 49.73 52199.59 88888.00 2011-03-13 16:11:35.406 072 18297.33 49.74 52199.56 88888.00 2011-03-13 16:11:35.906 072 18297.44 49.79 52199.52 88888.00 2011-03-13 16:11:36.406 072 18297.54 49.84 52199.48 88888.00 2011-03-13 16:11:36.906 072 18297.50 49.79 52199.53 88888.00 2011-03-13 16:11:37.406 072 18297.42 49.70 52199.62 88888.00 2011-03-13 16:11:37.906 072 18297.46 49.68 52199.63 88888.00 2011-03-13 16:11:38.406 072 18297.30 49.64 52199.76 88888.00 2011-03-13 16:11:38.906 072 18297.12 49.52 52199.89 88888.00 2011-03-13 16:11:39.406 072 18297.11 49.46 52199.91 88888.00 2011-03-13 16:11:39.906 072 18297.16 49.49 52199.98 88888.00 2011-03-13 16:11:40.406 072 18297.16 49.54 52199.94 88888.00 2011-03-13 16:11:40.906 072 18297.29 49.65 52199.87 88888.00 2011-03-13 16:11:41.406 072 18297.35 49.65 52199.86 88888.00 2011-03-13 16:11:41.906 072 18297.19 49.65 52199.94 88888.00 2011-03-13 16:11:42.406 072 18297.14 49.65 52199.95 88888.00 2011-03-13 16:11:42.906 072 18297.18 49.69 52199.92 88888.00 2011-03-13 16:11:43.406 072 18297.39 49.69 52199.75 88888.00 2011-03-13 16:11:43.906 072 18297.70 49.71 52199.66 88888.00 2011-03-13 16:11:44.406 072 18297.83 49.69 52199.63 88888.00 2011-03-13 16:11:44.906 072 18297.88 49.66 52199.70 88888.00 2011-03-13 16:11:45.406 072 18297.90 49.68 52199.83 88888.00 2011-03-13 16:11:45.906 072 18298.10 49.74 52199.82 88888.00 2011-03-13 16:11:46.406 072 18298.27 49.81 52199.69 88888.00 2011-03-13 16:11:46.906 072 18298.35 49.94 52199.67 88888.00 2011-03-13 16:11:47.406 072 18298.43 49.96 52199.63 88888.00 2011-03-13 16:11:47.906 072 18298.30 50.01 52199.74 88888.00 2011-03-13 16:11:48.406 072 18297.93 50.06 52199.77 88888.00 2011-03-13 16:11:48.906 072 18297.88 50.10 52199.87 88888.00 2011-03-13 16:11:49.406 072 18298.08 50.20 52199.88 88888.00 2011-03-13 16:11:49.906 072 18298.09 50.23 52199.87 88888.00 2011-03-13 16:11:50.406 072 18297.99 50.21 52199.86 88888.00 2011-03-13 16:11:50.906 072 18298.01 50.24 52199.83 88888.00 2011-03-13 16:11:51.406 072 18298.08 50.35 52199.91 88888.00 2011-03-13 16:11:51.906 072 18298.05 50.39 52199.89 88888.00 2011-03-13 16:11:52.406 072 18298.06 50.45 52199.90 88888.00 2011-03-13 16:11:52.906 072 18298.15 50.42 52199.95 88888.00 2011-03-13 16:11:53.406 072 18298.17 50.43 52199.93 88888.00 2011-03-13 16:11:53.906 072 18298.36 50.48 52199.86 88888.00 2011-03-13 16:11:54.406 072 18298.71 50.39 52199.94 88888.00 2011-03-13 16:11:54.906 072 18298.64 50.39 52199.86 88888.00 2011-03-13 16:11:55.406 072 18298.54 50.40 52199.88 88888.00 2011-03-13 16:11:55.906 072 18298.51 50.32 52199.94 88888.00 2011-03-13 16:11:56.406 072 18298.28 50.31 52199.92 88888.00 2011-03-13 16:11:56.906 072 18297.84 50.22 52199.81 88888.00 2011-03-13 16:11:57.406 072 18297.81 50.15 52199.77 88888.00 2011-03-13 16:11:57.906 072 18297.68 50.03 52199.83 88888.00 2011-03-13 16:11:58.406 072 18297.73 49.92 52199.86 88888.00 2011-03-13 16:11:58.906 072 18297.95 49.78 52199.89 88888.00 2011-03-13 16:11:59.406 072 18298.01 49.59 52199.92 88888.00 2011-03-13 16:11:59.906 072 18297.78 49.51 52199.83 88888.00 2011-03-13 16:12:00.406 072 18297.87 49.40 52199.81 88888.00 2011-03-13 16:12:00.906 072 18298.18 49.30 52199.65 88888.00 2011-03-13 16:12:01.406 072 18298.36 49.23 52199.67 88888.00 2011-03-13 16:12:01.906 072 18298.39 49.18 52199.62 88888.00 2011-03-13 16:12:02.406 072 18298.17 49.02 52199.64 88888.00 2011-03-13 16:12:02.906 072 18298.01 48.93 52199.54 88888.00 2011-03-13 16:12:03.406 072 18298.10 48.85 52199.51 88888.00 2011-03-13 16:12:03.906 072 18297.77 48.70 52199.50 88888.00 2011-03-13 16:12:04.406 072 18297.70 48.65 52199.51 88888.00 2011-03-13 16:12:04.906 072 18298.10 48.62 52199.43 88888.00 2011-03-13 16:12:05.406 072 18298.21 48.56 52199.43 88888.00 2011-03-13 16:12:05.906 072 18297.94 48.52 52199.40 88888.00 2011-03-13 16:12:06.406 072 18297.67 48.52 52199.51 88888.00 2011-03-13 16:12:06.906 072 18297.67 48.64 52199.52 88888.00 2011-03-13 16:12:07.406 072 18297.73 48.63 52199.34 88888.00 2011-03-13 16:12:07.906 072 18297.71 48.68 52199.29 88888.00 2011-03-13 16:12:08.406 072 18297.74 48.75 52199.23 88888.00 2011-03-13 16:12:08.906 072 18298.09 48.81 52199.20 88888.00 2011-03-13 16:12:09.406 072 18298.37 48.80 52199.25 88888.00 2011-03-13 16:12:09.906 072 18298.47 48.87 52199.16 88888.00 2011-03-13 16:12:10.406 072 18298.41 48.85 52199.05 88888.00 2011-03-13 16:12:10.906 072 18298.44 48.86 52199.04 88888.00 2011-03-13 16:12:11.406 072 18298.49 48.93 52199.02 88888.00 2011-03-13 16:12:11.906 072 18298.60 49.01 52199.09 88888.00 2011-03-13 16:12:12.406 072 18298.85 49.05 52199.11 88888.00 2011-03-13 16:12:12.906 072 18298.60 49.09 52199.04 88888.00 2011-03-13 16:12:13.406 072 18298.31 49.18 52199.00 88888.00 2011-03-13 16:12:13.906 072 18298.29 49.31 52199.16 88888.00 2011-03-13 16:12:14.406 072 18298.12 49.44 52199.25 88888.00 2011-03-13 16:12:14.906 072 18298.49 49.48 52199.20 88888.00 2011-03-13 16:12:15.406 072 18298.80 49.58 52199.17 88888.00 2011-03-13 16:12:15.906 072 18298.79 49.62 52199.16 88888.00 2011-03-13 16:12:16.406 072 18298.93 49.71 52199.14 88888.00 2011-03-13 16:12:16.906 072 18298.98 49.78 52199.18 88888.00 2011-03-13 16:12:17.406 072 18298.63 49.89 52199.31 88888.00 2011-03-13 16:12:17.906 072 18298.47 49.94 52199.36 88888.00 2011-03-13 16:12:18.406 072 18298.58 49.97 52199.57 88888.00 2011-03-13 16:12:18.906 072 18298.53 50.02 52199.57 88888.00 2011-03-13 16:12:19.406 072 18298.63 50.18 52199.70 88888.00 2011-03-13 16:12:19.906 072 18298.94 50.23 52199.74 88888.00 2011-03-13 16:12:20.406 072 18298.77 50.26 52199.71 88888.00 2011-03-13 16:12:20.906 072 18298.63 50.40 52199.80 88888.00 2011-03-13 16:12:21.406 072 18298.55 50.47 52199.85 88888.00 2011-03-13 16:12:21.906 072 18298.52 50.46 52199.90 88888.00 2011-03-13 16:12:22.406 072 18298.47 50.47 52199.91 88888.00 2011-03-13 16:12:22.906 072 18298.41 50.47 52199.93 88888.00 2011-03-13 16:12:23.406 072 18298.43 50.51 52199.87 88888.00 2011-03-13 16:12:23.906 072 18298.35 50.63 52199.98 88888.00 2011-03-13 16:12:24.406 072 18298.40 50.60 52200.11 88888.00 2011-03-13 16:12:24.906 072 18298.41 50.63 52200.14 88888.00 2011-03-13 16:12:25.406 072 18298.75 50.68 52200.12 88888.00 2011-03-13 16:12:25.906 072 18298.90 50.73 52200.13 88888.00 2011-03-13 16:12:26.406 072 18298.80 50.65 52200.10 88888.00 2011-03-13 16:12:26.906 072 18298.87 50.59 52200.15 88888.00 2011-03-13 16:12:27.406 072 18298.79 50.58 52200.11 88888.00 2011-03-13 16:12:27.906 072 18298.51 50.62 52200.06 88888.00 2011-03-13 16:12:28.406 072 18298.16 50.60 52200.09 88888.00 2011-03-13 16:12:28.906 072 18298.37 50.60 52200.09 88888.00 2011-03-13 16:12:29.406 072 18298.51 50.59 52200.09 88888.00 2011-03-13 16:12:29.906 072 18298.12 50.61 52199.95 88888.00 2011-03-13 16:12:30.406 072 18297.84 50.63 52199.89 88888.00 2011-03-13 16:12:30.906 072 18297.83 50.61 52199.89 88888.00 2011-03-13 16:12:31.406 072 18297.85 50.59 52199.85 88888.00 2011-03-13 16:12:31.906 072 18298.12 50.52 52199.90 88888.00 2011-03-13 16:12:32.406 072 18298.33 50.44 52199.79 88888.00 2011-03-13 16:12:32.906 072 18298.30 50.45 52199.66 88888.00 2011-03-13 16:12:33.406 072 18297.97 50.42 52199.55 88888.00 2011-03-13 16:12:33.906 072 18298.37 50.39 52199.46 88888.00 2011-03-13 16:12:34.406 072 18298.50 50.38 52199.43 88888.00 2011-03-13 16:12:34.906 072 18298.17 50.36 52199.33 88888.00 2011-03-13 16:12:35.406 072 18298.22 50.21 52199.19 88888.00 2011-03-13 16:12:35.906 072 18298.40 50.14 52199.24 88888.00 2011-03-13 16:12:36.406 072 18298.46 50.18 52199.19 88888.00 2011-03-13 16:12:36.906 072 18298.61 50.16 52199.22 88888.00 2011-03-13 16:12:37.406 072 18298.75 50.08 52199.09 88888.00 2011-03-13 16:12:37.906 072 18299.20 50.03 52199.12 88888.00 2011-03-13 16:12:38.406 072 18299.23 49.93 52199.19 88888.00 2011-03-13 16:12:38.906 072 18298.97 49.90 52199.13 88888.00 2011-03-13 16:12:39.406 072 18299.02 49.80 52199.08 88888.00 2011-03-13 16:12:39.906 072 18299.15 49.71 52199.08 88888.00 2011-03-13 16:12:40.406 072 18299.23 49.64 52199.09 88888.00 2011-03-13 16:12:40.906 072 18299.37 49.60 52199.07 88888.00 2011-03-13 16:12:41.406 072 18299.30 49.58 52198.99 88888.00 2011-03-13 16:12:41.906 072 18299.39 49.57 52198.96 88888.00 2011-03-13 16:12:42.406 072 18299.53 49.47 52198.99 88888.00 2011-03-13 16:12:42.906 072 18299.56 49.47 52199.08 88888.00 2011-03-13 16:12:43.406 072 18299.85 49.43 52199.12 88888.00 2011-03-13 16:12:43.906 072 18300.23 49.49 52199.09 88888.00 2011-03-13 16:12:44.406 072 18300.21 49.56 52199.11 88888.00 2011-03-13 16:12:44.906 072 18299.85 49.48 52199.19 88888.00 2011-03-13 16:12:45.406 072 18299.69 49.53 52199.28 88888.00 2011-03-13 16:12:45.906 072 18299.66 49.56 52199.39 88888.00 2011-03-13 16:12:46.406 072 18299.66 49.57 52199.50 88888.00 2011-03-13 16:12:46.906 072 18299.61 49.59 52199.56 88888.00 2011-03-13 16:12:47.406 072 18299.41 49.61 52199.78 88888.00 2011-03-13 16:12:47.906 072 18299.30 49.69 52199.95 88888.00 2011-03-13 16:12:48.406 072 18299.25 49.80 52199.99 88888.00 2011-03-13 16:12:48.906 072 18299.07 49.86 52199.97 88888.00 2011-03-13 16:12:49.406 072 18299.30 49.81 52200.06 88888.00 2011-03-13 16:12:49.906 072 18299.41 49.84 52200.22 88888.00 2011-03-13 16:12:50.406 072 18299.06 49.91 52200.37 88888.00 2011-03-13 16:12:50.906 072 18298.64 49.98 52200.55 88888.00 2011-03-13 16:12:51.406 072 18298.39 50.07 52200.68 88888.00 2011-03-13 16:12:51.906 072 18298.27 50.19 52200.84 88888.00 2011-03-13 16:12:52.406 072 18298.08 50.26 52200.97 88888.00 2011-03-13 16:12:52.906 072 18297.83 50.34 52201.10 88888.00 2011-03-13 16:12:53.406 072 18297.61 50.48 52201.24 88888.00 2011-03-13 16:12:53.906 072 18297.32 50.64 52201.37 88888.00 2011-03-13 16:12:54.406 072 18297.01 50.69 52201.46 88888.00 2011-03-13 16:12:54.906 072 18296.81 50.76 52201.45 88888.00 2011-03-13 16:12:55.406 072 18296.62 50.85 52201.49 88888.00 2011-03-13 16:12:55.906 072 18296.68 50.88 52201.60 88888.00 2011-03-13 16:12:56.406 072 18296.51 51.01 52201.64 88888.00 2011-03-13 16:12:56.906 072 18296.21 51.22 52201.60 88888.00 2011-03-13 16:12:57.406 072 18296.05 51.32 52201.59 88888.00 2011-03-13 16:12:57.906 072 18295.94 51.41 52201.62 88888.00 2011-03-13 16:12:58.406 072 18295.72 51.45 52201.54 88888.00 2011-03-13 16:12:58.906 072 18295.69 51.58 52201.56 88888.00 2011-03-13 16:12:59.406 072 18296.00 51.57 52201.41 88888.00 2011-03-13 16:12:59.906 072 18295.94 51.64 52201.19 88888.00 2011-03-13 16:13:00.406 072 18295.55 51.67 52201.24 88888.00 2011-03-13 16:13:00.906 072 18295.32 51.74 52201.39 88888.00 2011-03-13 16:13:01.406 072 18295.23 51.88 52201.41 88888.00 2011-03-13 16:13:01.906 072 18295.23 52.00 52201.36 88888.00 2011-03-13 16:13:02.406 072 18295.31 52.10 52201.39 88888.00 2011-03-13 16:13:02.906 072 18295.26 52.20 52201.48 88888.00 2011-03-13 16:13:03.406 072 18295.50 52.33 52201.61 88888.00 2011-03-13 16:13:03.906 072 18295.65 52.32 52201.51 88888.00 2011-03-13 16:13:04.406 072 18295.55 52.47 52201.45 88888.00 2011-03-13 16:13:04.906 072 18295.25 52.58 52201.49 88888.00 2011-03-13 16:13:05.406 072 18295.15 52.68 52201.50 88888.00 2011-03-13 16:13:05.906 072 18295.08 52.78 52201.56 88888.00 2011-03-13 16:13:06.406 072 18294.92 52.85 52201.68 88888.00 2011-03-13 16:13:06.906 072 18294.93 52.91 52201.57 88888.00 2011-03-13 16:13:07.406 072 18294.85 53.07 52201.54 88888.00 2011-03-13 16:13:07.906 072 18294.72 53.21 52201.63 88888.00 2011-03-13 16:13:08.406 072 18294.55 53.31 52201.78 88888.00 2011-03-13 16:13:08.906 072 18294.28 53.37 52201.89 88888.00 2011-03-13 16:13:09.406 072 18294.14 53.45 52201.86 88888.00 2011-03-13 16:13:09.906 072 18293.98 53.48 52201.83 88888.00 2011-03-13 16:13:10.406 072 18294.07 53.54 52201.85 88888.00 2011-03-13 16:13:10.906 072 18294.17 53.59 52201.85 88888.00 2011-03-13 16:13:11.406 072 18293.71 53.65 52201.82 88888.00 2011-03-13 16:13:11.906 072 18293.45 53.77 52201.85 88888.00 2011-03-13 16:13:12.406 072 18293.34 53.90 52201.84 88888.00 2011-03-13 16:13:12.906 072 18293.20 53.95 52201.88 88888.00 2011-03-13 16:13:13.406 072 18293.09 53.89 52201.84 88888.00 2011-03-13 16:13:13.906 072 18293.19 53.84 52201.68 88888.00 2011-03-13 16:13:14.406 072 18293.11 53.82 52201.65 88888.00 2011-03-13 16:13:14.906 072 18292.75 53.77 52201.66 88888.00 2011-03-13 16:13:15.406 072 18292.43 53.69 52201.62 88888.00 2011-03-13 16:13:15.906 072 18292.32 53.69 52201.50 88888.00 2011-03-13 16:13:16.406 072 18292.30 53.63 52201.32 88888.00 2011-03-13 16:13:16.906 072 18292.38 53.43 52201.15 88888.00 2011-03-13 16:13:17.406 072 18292.30 53.29 52201.11 88888.00 2011-03-13 16:13:17.906 072 18292.47 53.27 52200.99 88888.00 2011-03-13 16:13:18.406 072 18292.61 53.12 52200.88 88888.00 2011-03-13 16:13:18.906 072 18292.90 52.94 52200.75 88888.00 2011-03-13 16:13:19.406 072 18293.05 52.78 52200.48 88888.00 2011-03-13 16:13:19.906 072 18292.95 52.66 52200.44 88888.00 2011-03-13 16:13:20.406 072 18293.08 52.54 52200.38 88888.00 2011-03-13 16:13:20.906 072 18293.70 52.38 52200.30 88888.00 2011-03-13 16:13:21.406 072 18294.01 52.27 52200.37 88888.00 2011-03-13 16:13:21.906 072 18294.07 52.10 52200.40 88888.00 2011-03-13 16:13:22.406 072 18294.04 51.94 52200.39 88888.00 2011-03-13 16:13:22.906 072 18293.80 51.85 52200.37 88888.00 2011-03-13 16:13:23.406 072 18293.65 51.72 52200.10 88888.00 2011-03-13 16:13:23.906 072 18293.85 51.68 52199.97 88888.00 2011-03-13 16:13:24.406 072 18293.99 51.59 52199.98 88888.00 2011-03-13 16:13:24.906 072 18293.91 51.51 52199.95 88888.00 2011-03-13 16:13:25.406 072 18293.83 51.45 52199.86 88888.00 2011-03-13 16:13:25.906 072 18293.92 51.36 52199.77 88888.00 2011-03-13 16:13:26.406 072 18294.28 51.27 52199.72 88888.00 2011-03-13 16:13:26.906 072 18294.56 51.21 52199.62 88888.00 2011-03-13 16:13:27.406 072 18294.92 51.26 52199.52 88888.00 2011-03-13 16:13:27.906 072 18294.73 51.31 52199.47 88888.00 2011-03-13 16:13:28.406 072 18294.56 51.28 52199.47 88888.00 2011-03-13 16:13:28.906 072 18294.85 51.25 52199.44 88888.00 2011-03-13 16:13:29.406 072 18295.08 51.25 52199.36 88888.00 2011-03-13 16:13:29.906 072 18294.67 51.22 52199.25 88888.00 2011-03-13 16:13:30.406 072 18294.47 51.25 52199.20 88888.00 2011-03-13 16:13:30.906 072 18294.64 51.31 52199.22 88888.00 2011-03-13 16:13:31.406 072 18295.08 51.27 52199.28 88888.00 2011-03-13 16:13:31.906 072 18295.49 51.29 52199.19 88888.00 2011-03-13 16:13:32.406 072 18295.29 51.39 52199.13 88888.00 2011-03-13 16:13:32.906 072 18295.15 51.48 52199.21 88888.00 2011-03-13 16:13:33.406 072 18295.33 51.40 52199.17 88888.00 2011-03-13 16:13:33.906 072 18295.48 51.34 52199.20 88888.00 2011-03-13 16:13:34.406 072 18295.34 51.48 52199.19 88888.00 2011-03-13 16:13:34.906 072 18294.89 51.55 52199.21 88888.00 2011-03-13 16:13:35.406 072 18294.93 51.53 52199.24 88888.00 2011-03-13 16:13:35.906 072 18295.00 51.59 52199.28 88888.00 2011-03-13 16:13:36.406 072 18294.84 51.56 52199.28 88888.00 2011-03-13 16:13:36.906 072 18294.73 51.65 52199.39 88888.00 2011-03-13 16:13:37.406 072 18294.89 51.60 52199.50 88888.00 2011-03-13 16:13:37.906 072 18294.74 51.60 52199.43 88888.00 2011-03-13 16:13:38.406 072 18294.58 51.62 52199.34 88888.00 2011-03-13 16:13:38.906 072 18294.38 51.67 52199.44 88888.00 2011-03-13 16:13:39.406 072 18294.25 51.73 52199.50 88888.00 2011-03-13 16:13:39.906 072 18294.42 51.84 52199.63 88888.00 2011-03-13 16:13:40.406 072 18294.45 51.94 52199.59 88888.00 2011-03-13 16:13:40.906 072 18294.36 52.03 52199.59 88888.00 2011-03-13 16:13:41.406 072 18294.32 52.11 52199.53 88888.00 2011-03-13 16:13:41.906 072 18294.37 52.12 52199.40 88888.00 2011-03-13 16:13:42.406 072 18294.35 52.06 52199.28 88888.00 2011-03-13 16:13:42.906 072 18294.39 52.05 52199.29 88888.00 2011-03-13 16:13:43.406 072 18294.73 52.14 52199.22 88888.00 2011-03-13 16:13:43.906 072 18294.77 52.16 52199.09 88888.00 2011-03-13 16:13:44.406 072 18294.42 52.14 52199.10 88888.00 2011-03-13 16:13:44.906 072 18294.36 52.15 52199.01 88888.00 2011-03-13 16:13:45.406 072 18294.79 52.12 52198.83 88888.00 2011-03-13 16:13:45.906 072 18295.27 52.10 52198.71 88888.00 2011-03-13 16:13:46.406 072 18295.14 52.04 52198.69 88888.00 2011-03-13 16:13:46.906 072 18295.44 51.99 52198.53 88888.00 2011-03-13 16:13:47.406 072 18295.48 51.98 52198.39 88888.00 2011-03-13 16:13:47.906 072 18295.55 51.97 52198.26 88888.00 2011-03-13 16:13:48.406 072 18295.89 51.98 52198.11 88888.00 2011-03-13 16:13:48.906 072 18296.41 51.86 52197.93 88888.00 2011-03-13 16:13:49.406 072 18296.72 51.80 52197.85 88888.00 2011-03-13 16:13:49.906 072 18296.94 51.76 52197.79 88888.00 2011-03-13 16:13:50.406 072 18297.18 51.68 52197.73 88888.00 2011-03-13 16:13:50.906 072 18297.38 51.55 52197.60 88888.00 2011-03-13 16:13:51.406 072 18297.23 51.54 52197.50 88888.00 2011-03-13 16:13:51.906 072 18297.07 51.51 52197.38 88888.00 2011-03-13 16:13:52.406 072 18297.09 51.39 52197.31 88888.00 2011-03-13 16:13:52.906 072 18297.12 51.23 52197.36 88888.00 2011-03-13 16:13:53.406 072 18297.29 51.18 52197.33 88888.00 2011-03-13 16:13:53.906 072 18297.46 51.14 52197.27 88888.00 2011-03-13 16:13:54.406 072 18297.75 51.12 52197.19 88888.00 2011-03-13 16:13:54.906 072 18297.99 51.09 52197.19 88888.00 2011-03-13 16:13:55.406 072 18298.09 51.03 52197.18 88888.00 2011-03-13 16:13:55.906 072 18298.54 50.95 52197.12 88888.00 2011-03-13 16:13:56.406 072 18298.49 50.87 52197.10 88888.00 2011-03-13 16:13:56.906 072 18298.35 50.85 52197.07 88888.00 2011-03-13 16:13:57.406 072 18298.81 50.77 52197.01 88888.00 2011-03-13 16:13:57.906 072 18298.96 50.84 52197.00 88888.00 2011-03-13 16:13:58.406 072 18298.70 50.75 52197.05 88888.00 2011-03-13 16:13:58.906 072 18298.64 50.65 52197.03 88888.00 2011-03-13 16:13:59.406 072 18298.63 50.64 52196.96 88888.00 2011-03-13 16:13:59.906 072 18298.77 50.69 52196.98 88888.00 2011-03-13 16:14:00.406 072 18298.87 50.70 52196.97 88888.00 2011-03-13 16:14:00.906 072 18299.02 50.69 52196.96 88888.00 2011-03-13 16:14:01.406 072 18299.13 50.57 52196.93 88888.00 2011-03-13 16:14:01.906 072 18299.14 50.54 52197.04 88888.00 2011-03-13 16:14:02.406 072 18299.22 50.53 52197.21 88888.00 2011-03-13 16:14:02.906 072 18299.29 50.55 52197.15 88888.00 2011-03-13 16:14:03.406 072 18299.41 50.63 52197.11 88888.00 2011-03-13 16:14:03.906 072 18299.91 50.68 52197.14 88888.00 2011-03-13 16:14:04.406 072 18299.56 50.71 52197.15 88888.00 2011-03-13 16:14:04.906 072 18299.52 50.61 52197.24 88888.00 2011-03-13 16:14:05.406 072 18299.77 50.67 52197.39 88888.00 2011-03-13 16:14:05.906 072 18300.06 50.75 52197.45 88888.00 2011-03-13 16:14:06.406 072 18300.27 50.78 52197.44 88888.00 2011-03-13 16:14:06.906 072 18300.28 50.92 52197.37 88888.00 2011-03-13 16:14:07.406 072 18300.26 50.95 52197.40 88888.00 2011-03-13 16:14:07.906 072 18300.23 51.00 52197.47 88888.00 2011-03-13 16:14:08.406 072 18299.78 51.06 52197.39 88888.00 2011-03-13 16:14:08.906 072 18299.79 51.09 52197.63 88888.00 2011-03-13 16:14:09.406 072 18299.76 51.18 52197.81 88888.00 2011-03-13 16:14:09.906 072 18299.72 51.26 52197.86 88888.00 2011-03-13 16:14:10.406 072 18299.83 51.38 52197.77 88888.00 2011-03-13 16:14:10.906 072 18300.09 51.38 52197.57 88888.00 2011-03-13 16:14:11.406 072 18300.17 51.39 52197.47 88888.00 2011-03-13 16:14:11.906 072 18300.16 51.42 52197.48 88888.00 2011-03-13 16:14:12.406 072 18300.26 51.46 52197.61 88888.00 2011-03-13 16:14:12.906 072 18300.36 51.55 52197.79 88888.00 2011-03-13 16:14:13.406 072 18300.26 51.60 52197.81 88888.00 2011-03-13 16:14:13.906 072 18300.11 51.58 52197.76 88888.00 2011-03-13 16:14:14.406 072 18300.32 51.52 52197.79 88888.00 2011-03-13 16:14:14.906 072 18300.38 51.51 52197.82 88888.00 2011-03-13 16:14:15.406 072 18300.25 51.53 52197.89 88888.00 2011-03-13 16:14:15.906 072 18300.22 51.57 52198.02 88888.00 2011-03-13 16:14:16.406 072 18300.54 51.57 52198.00 88888.00 2011-03-13 16:14:16.906 072 18300.76 51.55 52197.98 88888.00 2011-03-13 16:14:17.406 072 18301.12 51.51 52197.98 88888.00 2011-03-13 16:14:17.906 072 18300.92 51.46 52198.00 88888.00 2011-03-13 16:14:18.406 072 18300.80 51.46 52198.06 88888.00 2011-03-13 16:14:18.906 072 18300.82 51.37 52198.09 88888.00 2011-03-13 16:14:19.406 072 18300.82 51.37 52198.18 88888.00 2011-03-13 16:14:19.906 072 18300.86 51.39 52198.27 88888.00 2011-03-13 16:14:20.406 072 18300.82 51.37 52198.35 88888.00 2011-03-13 16:14:20.906 072 18300.76 51.34 52198.50 88888.00 2011-03-13 16:14:21.406 072 18300.66 51.27 52198.60 88888.00 2011-03-13 16:14:21.906 072 18301.05 51.23 52198.63 88888.00 2011-03-13 16:14:22.406 072 18301.35 51.22 52198.72 88888.00 2011-03-13 16:14:22.906 072 18301.33 51.19 52198.75 88888.00 2011-03-13 16:14:23.406 072 18301.53 51.27 52198.77 88888.00 2011-03-13 16:14:23.906 072 18301.54 51.20 52198.88 88888.00 2011-03-13 16:14:24.406 072 18301.43 51.24 52198.96 88888.00 2011-03-13 16:14:24.906 072 18301.40 51.26 52198.90 88888.00 2011-03-13 16:14:25.406 072 18301.26 51.30 52199.02 88888.00 2011-03-13 16:14:25.906 072 18301.13 51.37 52199.16 88888.00 2011-03-13 16:14:26.406 072 18301.07 51.36 52199.19 88888.00 2011-03-13 16:14:26.906 072 18301.04 51.42 52199.27 88888.00 2011-03-13 16:14:27.406 072 18300.96 51.55 52199.35 88888.00 2011-03-13 16:14:27.906 072 18300.76 51.60 52199.36 88888.00 2011-03-13 16:14:28.406 072 18300.40 51.68 52199.47 88888.00 2011-03-13 16:14:28.906 072 18300.36 51.81 52199.52 88888.00 2011-03-13 16:14:29.406 072 18300.87 51.90 52199.60 88888.00 2011-03-13 16:14:29.906 072 18301.09 51.92 52199.66 88888.00 2011-03-13 16:14:30.406 072 18301.08 51.92 52199.77 88888.00 2011-03-13 16:14:30.906 072 18301.26 52.01 52199.78 88888.00 2011-03-13 16:14:31.406 072 18300.98 52.09 52199.79 88888.00 2011-03-13 16:14:31.906 072 18300.79 52.09 52199.89 88888.00 2011-03-13 16:14:32.406 072 18300.64 52.13 52200.04 88888.00 2011-03-13 16:14:32.906 072 18300.48 52.19 52200.04 88888.00 2011-03-13 16:14:33.406 072 18300.58 52.15 52200.24 88888.00 2011-03-13 16:14:33.906 072 18300.48 52.15 52200.27 88888.00 2011-03-13 16:14:34.406 072 18300.47 52.16 52200.25 88888.00 2011-03-13 16:14:34.906 072 18300.34 52.19 52200.21 88888.00 2011-03-13 16:14:35.406 072 18299.81 52.20 52200.23 88888.00 2011-03-13 16:14:35.906 072 18299.61 52.22 52200.27 88888.00 2011-03-13 16:14:36.406 072 18299.44 52.19 52200.26 88888.00 2011-03-13 16:14:36.906 072 18299.45 52.21 52200.29 88888.00 2011-03-13 16:14:37.406 072 18299.29 52.19 52200.35 88888.00 2011-03-13 16:14:37.906 072 18299.26 52.16 52200.47 88888.00 2011-03-13 16:14:38.406 072 18299.23 52.18 52200.60 88888.00 2011-03-13 16:14:38.906 072 18299.15 52.12 52200.64 88888.00 2011-03-13 16:14:39.406 072 18299.07 52.08 52200.74 88888.00 2011-03-13 16:14:39.906 072 18298.98 51.98 52200.83 88888.00 2011-03-13 16:14:40.406 072 18298.74 51.99 52200.84 88888.00 2011-03-13 16:14:40.906 072 18298.69 51.95 52200.97 88888.00 2011-03-13 16:14:41.406 072 18298.62 51.93 52201.01 88888.00 2011-03-13 16:14:41.906 072 18298.84 51.93 52200.99 88888.00 2011-03-13 16:14:42.406 072 18299.00 51.90 52201.01 88888.00 2011-03-13 16:14:42.906 072 18298.88 51.82 52201.04 88888.00 2011-03-13 16:14:43.406 072 18298.46 51.73 52201.13 88888.00 2011-03-13 16:14:43.906 072 18298.11 51.69 52201.20 88888.00 2011-03-13 16:14:44.406 072 18298.08 51.70 52201.15 88888.00 2011-03-13 16:14:44.906 072 18297.94 51.70 52201.07 88888.00 2011-03-13 16:14:45.406 072 18297.93 51.77 52201.09 88888.00 2011-03-13 16:14:45.906 072 18297.96 51.70 52201.05 88888.00 2011-03-13 16:14:46.406 072 18298.16 51.75 52201.02 88888.00 2011-03-13 16:14:46.906 072 18297.90 51.74 52200.90 88888.00 2011-03-13 16:14:47.406 072 18297.51 51.69 52200.87 88888.00 2011-03-13 16:14:47.906 072 18297.39 51.65 52200.78 88888.00 2011-03-13 16:14:48.406 072 18297.24 51.65 52200.84 88888.00 2011-03-13 16:14:48.906 072 18297.12 51.64 52200.92 88888.00 2011-03-13 16:14:49.406 072 18296.86 51.68 52200.86 88888.00 2011-03-13 16:14:49.906 072 18296.94 51.69 52200.94 88888.00 2011-03-13 16:14:50.406 072 18296.88 51.71 52200.99 88888.00 2011-03-13 16:14:50.906 072 18296.76 51.66 52200.93 88888.00 2011-03-13 16:14:51.406 072 18296.59 51.60 52200.96 88888.00 2011-03-13 16:14:51.906 072 18296.42 51.59 52200.99 88888.00 2011-03-13 16:14:52.406 072 18296.31 51.56 52201.04 88888.00 2011-03-13 16:14:52.906 072 18296.15 51.53 52201.11 88888.00 2011-03-13 16:14:53.406 072 18296.08 51.48 52201.14 88888.00 2011-03-13 16:14:53.906 072 18295.96 51.56 52201.22 88888.00 2011-03-13 16:14:54.406 072 18296.00 51.55 52201.18 88888.00 2011-03-13 16:14:54.906 072 18295.84 51.56 52201.11 88888.00 2011-03-13 16:14:55.406 072 18295.65 51.63 52201.18 88888.00 2011-03-13 16:14:55.906 072 18295.59 51.60 52201.29 88888.00 2011-03-13 16:14:56.406 072 18295.53 51.59 52201.39 88888.00 2011-03-13 16:14:56.906 072 18295.37 51.54 52201.43 88888.00 2011-03-13 16:14:57.406 072 18295.25 51.57 52201.27 88888.00 2011-03-13 16:14:57.906 072 18295.53 51.70 52201.22 88888.00 2011-03-13 16:14:58.406 072 18295.60 51.72 52201.32 88888.00 2011-03-13 16:14:58.906 072 18295.59 51.72 52201.34 88888.00 2011-03-13 16:14:59.406 072 18295.50 51.84 52201.31 88888.00 2011-03-13 16:14:59.906 072 18295.45 51.82 52201.30 88888.00 2011-03-13 16:15:00.406 072 18295.37 51.88 52201.37 88888.00 2011-03-13 16:15:00.906 072 18294.95 51.97 52201.50 88888.00 2011-03-13 16:15:01.406 072 18294.59 51.98 52201.54 88888.00 2011-03-13 16:15:01.906 072 18294.42 52.08 52201.46 88888.00 2011-03-13 16:15:02.406 072 18294.38 52.23 52201.49 88888.00 2011-03-13 16:15:02.906 072 18294.19 52.36 52201.61 88888.00 2011-03-13 16:15:03.406 072 18293.99 52.36 52201.54 88888.00 2011-03-13 16:15:03.906 072 18293.90 52.36 52201.52 88888.00 2011-03-13 16:15:04.406 072 18293.82 52.39 52201.53 88888.00 2011-03-13 16:15:04.906 072 18293.75 52.47 52201.57 88888.00 2011-03-13 16:15:05.406 072 18293.74 52.51 52201.53 88888.00 2011-03-13 16:15:05.906 072 18293.64 52.48 52201.63 88888.00 2011-03-13 16:15:06.406 072 18293.61 52.51 52201.68 88888.00 2011-03-13 16:15:06.906 072 18293.62 52.54 52201.64 88888.00 2011-03-13 16:15:07.406 072 18293.90 52.52 52201.61 88888.00 2011-03-13 16:15:07.906 072 18293.43 52.52 52201.60 88888.00 2011-03-13 16:15:08.406 072 18293.20 52.48 52201.51 88888.00 2011-03-13 16:15:08.906 072 18293.15 52.46 52201.53 88888.00 2011-03-13 16:15:09.406 072 18293.10 52.47 52201.59 88888.00 2011-03-13 16:15:09.906 072 18293.11 52.43 52201.60 88888.00 2011-03-13 16:15:10.406 072 18293.33 52.26 52201.45 88888.00 2011-03-13 16:15:10.906 072 18293.42 52.27 52201.40 88888.00 2011-03-13 16:15:11.406 072 18293.38 52.27 52201.39 88888.00 2011-03-13 16:15:11.906 072 18293.25 52.25 52201.41 88888.00 2011-03-13 16:15:12.406 072 18293.23 52.14 52201.38 88888.00 2011-03-13 16:15:12.906 072 18292.71 52.04 52201.29 88888.00 2011-03-13 16:15:13.406 072 18292.31 51.97 52201.21 88888.00 2011-03-13 16:15:13.906 072 18292.22 51.91 52201.14 88888.00 2011-03-13 16:15:14.406 072 18292.45 51.91 52201.14 88888.00 2011-03-13 16:15:14.906 072 18292.51 51.84 52201.04 88888.00 2011-03-13 16:15:15.406 072 18292.23 51.74 52200.91 88888.00 2011-03-13 16:15:15.906 072 18292.55 51.71 52200.83 88888.00 2011-03-13 16:15:16.406 072 18292.64 51.69 52200.87 88888.00 2011-03-13 16:15:16.906 072 18292.44 51.66 52200.90 88888.00 2011-03-13 16:15:17.406 072 18292.14 51.60 52201.01 88888.00 2011-03-13 16:15:17.906 072 18292.08 51.62 52200.85 88888.00 2011-03-13 16:15:18.406 072 18292.06 51.65 52200.63 88888.00 2011-03-13 16:15:18.906 072 18291.89 51.70 52200.51 88888.00 2011-03-13 16:15:19.406 072 18291.87 51.73 52200.49 88888.00 2011-03-13 16:15:19.906 072 18291.69 51.78 52200.47 88888.00 2011-03-13 16:15:20.406 072 18291.67 51.86 52200.30 88888.00 2011-03-13 16:15:20.906 072 18291.70 51.86 52200.26 88888.00 2011-03-13 16:15:21.406 072 18292.02 51.84 52200.30 88888.00 2011-03-13 16:15:21.906 072 18292.23 51.81 52200.33 88888.00 2011-03-13 16:15:22.406 072 18292.17 51.85 52200.24 88888.00 2011-03-13 16:15:22.906 072 18292.31 51.82 52200.34 88888.00 2011-03-13 16:15:23.406 072 18292.32 51.90 52200.41 88888.00 2011-03-13 16:15:23.906 072 18292.32 51.94 52200.25 88888.00 2011-03-13 16:15:24.406 072 18292.30 52.00 52200.17 88888.00 2011-03-13 16:15:24.906 072 18292.36 52.04 52200.06 88888.00 2011-03-13 16:15:25.406 072 18291.96 52.06 52200.04 88888.00 2011-03-13 16:15:25.906 072 18291.77 52.06 52200.00 88888.00 2011-03-13 16:15:26.406 072 18291.75 52.11 52199.91 88888.00 2011-03-13 16:15:26.906 072 18291.74 52.20 52199.82 88888.00 2011-03-13 16:15:27.406 072 18292.03 52.12 52199.87 88888.00 2011-03-13 16:15:27.906 072 18292.28 52.13 52199.83 88888.00 2011-03-13 16:15:28.406 072 18292.32 52.24 52199.80 88888.00 2011-03-13 16:15:28.906 072 18292.31 52.27 52199.67 88888.00 2011-03-13 16:15:29.406 072 18292.44 52.28 52199.53 88888.00 2011-03-13 16:15:29.906 072 18292.57 52.24 52199.43 88888.00 2011-03-13 16:15:30.406 072 18292.54 52.25 52199.50 88888.00 2011-03-13 16:15:30.906 072 18292.34 52.29 52199.58 88888.00 2011-03-13 16:15:31.406 072 18292.13 52.30 52199.58 88888.00 2011-03-13 16:15:31.906 072 18292.16 52.31 52199.47 88888.00 2011-03-13 16:15:32.406 072 18292.13 52.41 52199.36 88888.00 2011-03-13 16:15:32.906 072 18292.11 52.43 52199.33 88888.00 2011-03-13 16:15:33.406 072 18292.11 52.38 52199.30 88888.00 2011-03-13 16:15:33.906 072 18292.18 52.37 52199.23 88888.00 2011-03-13 16:15:34.406 072 18292.39 52.41 52199.16 88888.00 2011-03-13 16:15:34.906 072 18292.46 52.31 52199.08 88888.00 2011-03-13 16:15:35.406 072 18292.52 52.27 52199.12 88888.00 2011-03-13 16:15:35.906 072 18292.44 52.30 52199.14 88888.00 2011-03-13 16:15:36.406 072 18292.40 52.22 52199.06 88888.00 2011-03-13 16:15:36.906 072 18292.46 52.13 52199.09 88888.00 2011-03-13 16:15:37.406 072 18292.50 52.08 52199.16 88888.00 2011-03-13 16:15:37.906 072 18292.52 52.10 52199.23 88888.00 2011-03-13 16:15:38.406 072 18292.53 52.01 52199.12 88888.00 2011-03-13 16:15:38.906 072 18292.52 51.92 52198.88 88888.00 2011-03-13 16:15:39.406 072 18292.33 51.91 52198.87 88888.00 2011-03-13 16:15:39.906 072 18292.36 51.81 52198.86 88888.00 2011-03-13 16:15:40.406 072 18292.36 51.78 52198.87 88888.00 2011-03-13 16:15:40.906 072 18292.35 51.79 52198.79 88888.00 2011-03-13 16:15:41.406 072 18292.45 51.70 52198.71 88888.00 2011-03-13 16:15:41.906 072 18292.58 51.57 52198.63 88888.00 2011-03-13 16:15:42.406 072 18293.00 51.49 52198.52 88888.00 2011-03-13 16:15:42.906 072 18293.10 51.48 52198.48 88888.00 2011-03-13 16:15:43.406 072 18292.83 51.42 52198.49 88888.00 2011-03-13 16:15:43.906 072 18292.92 51.32 52198.37 88888.00 2011-03-13 16:15:44.406 072 18293.00 51.25 52198.30 88888.00 2011-03-13 16:15:44.906 072 18292.87 51.15 52198.30 88888.00 2011-03-13 16:15:45.406 072 18292.82 51.05 52198.21 88888.00 2011-03-13 16:15:45.906 072 18292.90 50.97 52198.03 88888.00 2011-03-13 16:15:46.406 072 18292.99 51.01 52198.04 88888.00 2011-03-13 16:15:46.906 072 18293.00 50.99 52198.03 88888.00 2011-03-13 16:15:47.406 072 18293.07 50.97 52197.93 88888.00 2011-03-13 16:15:47.906 072 18293.39 51.01 52197.94 88888.00 2011-03-13 16:15:48.406 072 18293.71 51.00 52197.86 88888.00 2011-03-13 16:15:48.906 072 18293.75 51.00 52197.76 88888.00 2011-03-13 16:15:49.406 072 18294.03 50.99 52197.74 88888.00 2011-03-13 16:15:49.906 072 18294.16 51.00 52197.62 88888.00 2011-03-13 16:15:50.406 072 18294.10 50.94 52197.66 88888.00 2011-03-13 16:15:50.906 072 18293.81 51.01 52197.67 88888.00 2011-03-13 16:15:51.406 072 18293.76 50.98 52197.59 88888.00 2011-03-13 16:15:51.906 072 18293.80 51.01 52197.54 88888.00 2011-03-13 16:15:52.406 072 18293.80 50.95 52197.55 88888.00 2011-03-13 16:15:52.906 072 18293.81 50.97 52197.58 88888.00 2011-03-13 16:15:53.406 072 18293.91 51.00 52197.62 88888.00 2011-03-13 16:15:53.906 072 18294.06 50.96 52197.49 88888.00 2011-03-13 16:15:54.406 072 18294.14 50.97 52197.51 88888.00 2011-03-13 16:15:54.906 072 18294.31 51.02 52197.42 88888.00 2011-03-13 16:15:55.406 072 18294.39 51.00 52197.36 88888.00 2011-03-13 16:15:55.906 072 18294.51 50.96 52197.32 88888.00 2011-03-13 16:15:56.406 072 18294.64 51.03 52197.25 88888.00 2011-03-13 16:15:56.906 072 18294.61 51.01 52197.30 88888.00 2011-03-13 16:15:57.406 072 18294.71 51.02 52197.38 88888.00 2011-03-13 16:15:57.906 072 18295.01 50.96 52197.35 88888.00 2011-03-13 16:15:58.406 072 18295.55 50.93 52197.28 88888.00 2011-03-13 16:15:58.906 072 18295.64 50.92 52197.53 88888.00 2011-03-13 16:15:59.406 072 18295.71 50.87 52197.50 88888.00 2011-03-13 16:15:59.906 072 18295.72 50.84 52197.42 88888.00 2011-03-13 16:16:00.406 072 18295.72 50.87 52197.40 88888.00 2011-03-13 16:16:00.906 072 18295.96 50.92 52197.39 88888.00 2011-03-13 16:16:01.406 072 18296.02 50.93 52197.36 88888.00 2011-03-13 16:16:01.906 072 18296.08 50.87 52197.47 88888.00 2011-03-13 16:16:02.406 072 18296.07 50.87 52197.50 88888.00 2011-03-13 16:16:02.906 072 18296.01 50.78 52197.60 88888.00 2011-03-13 16:16:03.406 072 18296.08 50.80 52197.62 88888.00 2011-03-13 16:16:03.906 072 18296.20 50.76 52197.66 88888.00 2011-03-13 16:16:04.406 072 18295.99 50.78 52197.60 88888.00 2011-03-13 16:16:04.906 072 18295.83 50.81 52197.56 88888.00 2011-03-13 16:16:05.406 072 18295.84 50.76 52197.58 88888.00 2011-03-13 16:16:05.906 072 18295.92 50.75 52197.71 88888.00 2011-03-13 16:16:06.406 072 18295.97 50.78 52197.83 88888.00 2011-03-13 16:16:06.906 072 18295.98 50.74 52197.76 88888.00 2011-03-13 16:16:07.406 072 18295.93 50.80 52197.69 88888.00 2011-03-13 16:16:07.906 072 18296.02 50.77 52197.72 88888.00 2011-03-13 16:16:08.406 072 18296.07 50.66 52197.84 88888.00 2011-03-13 16:16:08.906 072 18296.40 50.66 52197.88 88888.00 2011-03-13 16:16:09.406 072 18296.29 50.62 52197.97 88888.00 2011-03-13 16:16:09.906 072 18296.21 50.58 52197.83 88888.00 2011-03-13 16:16:10.406 072 18296.59 50.55 52197.82 88888.00 2011-03-13 16:16:10.906 072 18296.81 50.53 52197.84 88888.00 2011-03-13 16:16:11.406 072 18296.90 50.53 52197.78 88888.00 2011-03-13 16:16:11.906 072 18296.85 50.56 52197.77 88888.00 2011-03-13 16:16:12.406 072 18296.54 50.51 52197.65 88888.00 2011-03-13 16:16:12.906 072 18296.46 50.46 52197.71 88888.00 2011-03-13 16:16:13.406 072 18296.51 50.41 52197.83 88888.00 2011-03-13 16:16:13.906 072 18296.59 50.45 52197.85 88888.00 2011-03-13 16:16:14.406 072 18296.54 50.46 52197.74 88888.00 2011-03-13 16:16:14.906 072 18296.62 50.44 52197.72 88888.00 2011-03-13 16:16:15.406 072 18297.08 50.35 52197.68 88888.00 2011-03-13 16:16:15.906 072 18297.38 50.26 52197.73 88888.00 2011-03-13 16:16:16.406 072 18297.31 50.25 52197.79 88888.00 2011-03-13 16:16:16.906 072 18297.39 50.29 52197.62 88888.00 2011-03-13 16:16:17.406 072 18297.50 50.25 52197.58 88888.00 2011-03-13 16:16:17.906 072 18297.36 50.18 52197.61 88888.00 2011-03-13 16:16:18.406 072 18297.59 50.18 52197.83 88888.00 2011-03-13 16:16:18.906 072 18298.03 50.18 52197.89 88888.00 2011-03-13 16:16:19.403 072 18298.30 50.19 52197.94 88888.00 2011-03-13 16:16:19.903 072 18298.51 50.24 52197.95 88888.00 2011-03-13 16:16:20.403 072 18298.47 50.24 52198.01 88888.00 2011-03-13 16:16:20.903 072 18298.52 50.22 52198.07 88888.00 2011-03-13 16:16:21.403 072 18298.60 50.21 52198.20 88888.00 2011-03-13 16:16:21.903 072 18298.58 50.22 52198.12 88888.00 2011-03-13 16:16:22.403 072 18298.60 50.27 52198.03 88888.00 2011-03-13 16:16:22.903 072 18298.75 50.31 52198.03 88888.00 2011-03-13 16:16:23.403 072 18298.95 50.27 52198.09 88888.00 2011-03-13 16:16:23.903 072 18299.02 50.34 52198.08 88888.00 2011-03-13 16:16:24.403 072 18299.09 50.37 52198.15 88888.00 2011-03-13 16:16:24.903 072 18299.07 50.33 52198.24 88888.00 2011-03-13 16:16:25.403 072 18299.06 50.27 52198.24 88888.00 2011-03-13 16:16:25.903 072 18298.79 50.20 52198.14 88888.00 2011-03-13 16:16:26.403 072 18298.65 50.15 52198.08 88888.00 2011-03-13 16:16:26.903 072 18298.68 50.19 52198.19 88888.00 2011-03-13 16:16:27.403 072 18298.69 50.23 52198.31 88888.00 2011-03-13 16:16:27.903 072 18298.73 50.22 52198.38 88888.00 2011-03-13 16:16:28.403 072 18298.72 50.10 52198.53 88888.00 2011-03-13 16:16:28.903 072 18298.73 50.14 52198.53 88888.00 2011-03-13 16:16:29.403 072 18298.93 50.28 52198.47 88888.00 2011-03-13 16:16:29.903 072 18299.25 50.25 52198.52 88888.00 2011-03-13 16:16:30.403 072 18299.34 50.22 52198.58 88888.00 2011-03-13 16:16:30.903 072 18299.28 50.22 52198.74 88888.00 2011-03-13 16:16:31.403 072 18298.90 50.22 52198.72 88888.00 2011-03-13 16:16:31.903 072 18298.68 50.24 52198.65 88888.00 2011-03-13 16:16:32.403 072 18298.58 50.24 52198.64 88888.00 2011-03-13 16:16:32.903 072 18298.57 50.29 52198.71 88888.00 2011-03-13 16:16:33.403 072 18298.63 50.25 52198.83 88888.00 2011-03-13 16:16:33.903 072 18298.69 50.27 52198.90 88888.00 2011-03-13 16:16:34.403 072 18299.04 50.25 52198.92 88888.00 2011-03-13 16:16:34.903 072 18299.17 50.31 52198.99 88888.00 2011-03-13 16:16:35.403 072 18299.41 50.30 52198.99 88888.00 2011-03-13 16:16:35.903 072 18299.11 50.27 52198.89 88888.00 2011-03-13 16:16:36.403 072 18298.60 50.32 52198.78 88888.00 2011-03-13 16:16:36.903 072 18298.61 50.29 52198.76 88888.00 2011-03-13 16:16:37.403 072 18299.02 50.28 52198.66 88888.00 2011-03-13 16:16:37.903 072 18299.26 50.28 52198.73 88888.00 2011-03-13 16:16:38.403 072 18299.30 50.41 52198.78 88888.00 2011-03-13 16:16:38.903 072 18299.27 50.33 52198.77 88888.00 2011-03-13 16:16:39.403 072 18299.47 50.29 52198.83 88888.00 2011-03-13 16:16:39.903 072 18299.50 50.24 52198.86 88888.00 2011-03-13 16:16:40.403 072 18299.09 50.20 52198.82 88888.00 2011-03-13 16:16:40.903 072 18298.93 50.25 52198.79 88888.00 2011-03-13 16:16:41.403 072 18299.05 50.32 52198.73 88888.00 2011-03-13 16:16:41.903 072 18299.48 50.26 52198.78 88888.00 2011-03-13 16:16:42.403 072 18299.71 50.18 52198.79 88888.00 2011-03-13 16:16:42.903 072 18299.58 50.13 52198.87 88888.00 2011-03-13 16:16:43.403 072 18299.47 50.18 52198.84 88888.00 2011-03-13 16:16:43.903 072 18299.83 50.19 52198.94 88888.00 2011-03-13 16:16:44.403 072 18299.96 50.08 52198.90 88888.00 2011-03-13 16:16:44.903 072 18299.99 50.02 52198.90 88888.00 2011-03-13 16:16:45.403 072 18300.04 50.04 52198.97 88888.00 2011-03-13 16:16:45.903 072 18300.07 49.94 52199.25 88888.00 2011-03-13 16:16:46.403 072 18299.98 49.82 52199.22 88888.00 2011-03-13 16:16:46.903 072 18299.96 49.74 52199.30 88888.00 2011-03-13 16:16:47.403 072 18300.12 49.68 52199.46 88888.00 2011-03-13 16:16:47.903 072 18300.03 49.63 52199.51 88888.00 2011-03-13 16:16:48.403 072 18300.03 49.55 52199.50 88888.00 2011-03-13 16:16:48.903 072 18300.01 49.44 52199.54 88888.00 2011-03-13 16:16:49.403 072 18299.99 49.52 52199.55 88888.00 2011-03-13 16:16:49.903 072 18299.98 49.53 52199.48 88888.00 2011-03-13 16:16:50.403 072 18299.96 49.58 52199.50 88888.00 2011-03-13 16:16:50.903 072 18299.96 49.58 52199.53 88888.00 2011-03-13 16:16:51.403 072 18299.94 49.57 52199.66 88888.00 2011-03-13 16:16:51.903 072 18299.92 49.57 52199.65 88888.00 2011-03-13 16:16:52.403 072 18299.38 49.64 52199.63 88888.00 2011-03-13 16:16:52.903 072 18299.13 49.62 52199.76 88888.00 2011-03-13 16:16:53.403 072 18299.51 49.59 52199.81 88888.00 2011-03-13 16:16:53.903 072 18299.55 49.63 52199.80 88888.00 2011-03-13 16:16:54.403 072 18299.58 49.67 52199.64 88888.00 2011-03-13 16:16:54.903 072 18299.37 49.69 52199.55 88888.00 2011-03-13 16:16:55.403 072 18299.33 49.63 52199.55 88888.00 2011-03-13 16:16:55.903 072 18299.19 49.61 52199.59 88888.00 2011-03-13 16:16:56.403 072 18299.05 49.62 52199.58 88888.00 2011-03-13 16:16:56.903 072 18299.12 49.55 52199.57 88888.00 2011-03-13 16:16:57.403 072 18299.08 49.56 52199.46 88888.00 2011-03-13 16:16:57.903 072 18298.94 49.54 52199.40 88888.00 2011-03-13 16:16:58.403 072 18298.92 49.51 52199.50 88888.00 2011-03-13 16:16:58.903 072 18298.74 49.52 52199.69 88888.00 2011-03-13 16:16:59.403 072 18298.27 49.58 52199.74 88888.00 2011-03-13 16:16:59.903 072 18298.44 49.54 52199.77 88888.00 2011-03-13 16:17:00.403 072 18298.71 49.51 52199.76 88888.00 2011-03-13 16:17:00.903 072 18298.66 49.52 52199.89 88888.00 2011-03-13 16:17:01.403 072 18298.19 49.56 52199.83 88888.00 2011-03-13 16:17:01.903 072 18297.99 49.58 52199.85 88888.00 2011-03-13 16:17:02.403 072 18298.08 49.46 52199.78 88888.00 2011-03-13 16:17:02.903 072 18298.04 49.41 52199.75 88888.00 2011-03-13 16:17:03.403 072 18297.97 49.42 52199.87 88888.00 2011-03-13 16:17:03.903 072 18297.86 49.47 52200.04 88888.00 2011-03-13 16:17:04.403 072 18298.21 49.48 52200.08 88888.00 2011-03-13 16:17:04.903 072 18298.29 49.47 52199.98 88888.00 2011-03-13 16:17:05.403 072 18298.31 49.43 52199.98 88888.00 2011-03-13 16:17:05.903 072 18298.25 49.41 52200.10 88888.00 2011-03-13 16:17:06.403 072 18298.12 49.32 52200.06 88888.00 2011-03-13 16:17:06.903 072 18298.20 49.35 52200.06 88888.00 2011-03-13 16:17:07.403 072 18297.87 49.35 52200.13 88888.00 2011-03-13 16:17:07.903 072 18297.67 49.36 52200.13 88888.00 2011-03-13 16:17:08.403 072 18297.93 49.32 52200.14 88888.00 2011-03-13 16:17:08.903 072 18297.82 49.35 52200.20 88888.00 2011-03-13 16:17:09.403 072 18297.45 49.37 52200.24 88888.00 2011-03-13 16:17:09.903 072 18297.50 49.40 52200.34 88888.00 2011-03-13 16:17:10.403 072 18297.60 49.41 52200.44 88888.00 2011-03-13 16:17:10.903 072 18297.87 49.43 52200.33 88888.00 2011-03-13 16:17:11.403 072 18298.09 49.53 52200.32 88888.00 2011-03-13 16:17:11.903 072 18298.19 49.54 52200.32 88888.00 2011-03-13 16:17:12.403 072 18297.78 49.55 52200.28 88888.00 2011-03-13 16:17:12.903 072 18297.31 49.70 52200.39 88888.00 2011-03-13 16:17:13.403 072 18297.22 49.76 52200.46 88888.00 2011-03-13 16:17:13.903 072 18297.31 49.80 52200.56 88888.00 2011-03-13 16:17:14.403 072 18297.06 49.91 52200.57 88888.00 2011-03-13 16:17:14.903 072 18297.33 50.01 52200.79 88888.00 2011-03-13 16:17:15.403 072 18297.48 50.20 52200.92 88888.00 2011-03-13 16:17:15.903 072 18297.38 50.26 52201.05 88888.00 2011-03-13 16:17:16.403 072 18297.02 50.27 52201.13 88888.00 2011-03-13 16:17:16.903 072 18296.85 50.31 52201.13 88888.00 2011-03-13 16:17:17.403 072 18296.79 50.35 52201.06 88888.00 2011-03-13 16:17:17.903 072 18296.73 50.46 52201.11 88888.00 2011-03-13 16:17:18.403 072 18296.58 50.66 52201.26 88888.00 2011-03-13 16:17:18.903 072 18296.34 50.87 52201.38 88888.00 2011-03-13 16:17:19.403 072 18296.31 50.93 52201.42 88888.00 2011-03-13 16:17:19.903 072 18296.20 50.97 52201.54 88888.00 2011-03-13 16:17:20.403 072 18296.04 51.03 52201.56 88888.00 2011-03-13 16:17:20.903 072 18295.96 51.09 52201.55 88888.00 2011-03-13 16:17:21.403 072 18295.93 51.07 52201.59 88888.00 2011-03-13 16:17:21.903 072 18295.78 51.06 52201.55 88888.00 2011-03-13 16:17:22.403 072 18295.66 51.19 52201.59 88888.00 2011-03-13 16:17:22.903 072 18295.72 51.21 52201.63 88888.00 2011-03-13 16:17:23.403 072 18295.55 51.22 52201.62 88888.00 2011-03-13 16:17:23.903 072 18294.80 51.20 52201.64 88888.00 2011-03-13 16:17:24.403 072 18294.88 51.16 52201.67 88888.00 2011-03-13 16:17:24.903 072 18295.03 51.18 52201.79 88888.00 2011-03-13 16:17:25.403 072 18294.92 51.18 52201.65 88888.00 2011-03-13 16:17:25.903 072 18294.40 51.20 52201.52 88888.00 2011-03-13 16:17:26.403 072 18294.27 51.18 52201.62 88888.00 2011-03-13 16:17:26.903 072 18294.20 51.09 52201.57 88888.00 2011-03-13 16:17:27.403 072 18294.07 51.04 52201.51 88888.00 2011-03-13 16:17:27.903 072 18294.37 50.97 52201.65 88888.00 2011-03-13 16:17:28.403 072 18294.61 50.96 52201.64 88888.00 2011-03-13 16:17:28.903 072 18294.55 50.92 52201.59 88888.00 2011-03-13 16:17:29.403 072 18294.29 50.95 52201.51 88888.00 2011-03-13 16:17:29.903 072 18293.88 50.86 52201.36 88888.00 2011-03-13 16:17:30.403 072 18293.58 50.92 52201.33 88888.00 2011-03-13 16:17:30.903 072 18293.49 50.97 52201.37 88888.00 2011-03-13 16:17:31.403 072 18293.85 50.85 52201.48 88888.00 2011-03-13 16:17:31.903 072 18294.01 50.81 52201.54 88888.00 2011-03-13 16:17:32.403 072 18293.99 50.84 52201.53 88888.00 2011-03-13 16:17:32.903 072 18293.88 50.79 52201.56 88888.00 2011-03-13 16:17:33.403 072 18293.84 50.74 52201.52 88888.00 2011-03-13 16:17:33.903 072 18293.74 50.68 52201.57 88888.00 2011-03-13 16:17:34.403 072 18293.87 50.64 52201.62 88888.00 2011-03-13 16:17:34.903 072 18293.73 50.68 52201.65 88888.00 2011-03-13 16:17:35.403 072 18293.25 50.67 52201.63 88888.00 2011-03-13 16:17:35.903 072 18292.79 50.65 52201.68 88888.00 2011-03-13 16:17:36.403 072 18292.73 50.64 52201.65 88888.00 2011-03-13 16:17:36.903 072 18292.64 50.71 52201.50 88888.00 2011-03-13 16:17:37.403 072 18292.79 50.81 52201.51 88888.00 2011-03-13 16:17:37.903 072 18293.11 50.79 52201.50 88888.00 2011-03-13 16:17:38.403 072 18293.07 50.73 52201.44 88888.00 2011-03-13 16:17:38.903 072 18292.67 50.68 52201.43 88888.00 2011-03-13 16:17:39.403 072 18292.40 50.76 52201.32 88888.00 2011-03-13 16:17:39.903 072 18292.24 50.71 52201.34 88888.00 2011-03-13 16:17:40.403 072 18292.03 50.67 52201.37 88888.00 2011-03-13 16:17:40.903 072 18291.89 50.60 52201.33 88888.00 2011-03-13 16:17:41.403 072 18291.81 50.58 52201.16 88888.00 2011-03-13 16:17:41.903 072 18291.99 50.68 52201.04 88888.00 2011-03-13 16:17:42.403 072 18292.00 50.72 52200.96 88888.00 2011-03-13 16:17:42.903 072 18292.07 50.71 52200.91 88888.00 2011-03-13 16:17:43.403 072 18292.07 50.66 52200.87 88888.00 2011-03-13 16:17:43.903 072 18291.82 50.61 52200.88 88888.00 2011-03-13 16:17:44.403 072 18292.09 50.65 52200.92 88888.00 2011-03-13 16:17:44.903 072 18291.96 50.64 52201.09 88888.00 2011-03-13 16:17:45.403 072 18291.85 50.55 52201.14 88888.00 2011-03-13 16:17:45.903 072 18291.49 50.58 52201.16 88888.00 2011-03-13 16:17:46.403 072 18291.13 50.47 52201.10 88888.00 2011-03-13 16:17:46.903 072 18291.17 50.48 52201.14 88888.00 2011-03-13 16:17:47.403 072 18291.52 50.48 52201.01 88888.00 2011-03-13 16:17:47.903 072 18291.64 50.42 52200.92 88888.00 2011-03-13 16:17:48.403 072 18291.70 50.39 52200.81 88888.00 2011-03-13 16:17:48.903 072 18291.97 50.44 52200.82 88888.00 2011-03-13 16:17:49.403 072 18291.77 50.51 52200.97 88888.00 2011-03-13 16:17:49.903 072 18291.64 50.49 52200.95 88888.00 2011-03-13 16:17:50.403 072 18291.58 50.48 52200.81 88888.00 2011-03-13 16:17:50.903 072 18291.21 50.49 52200.81 88888.00 2011-03-13 16:17:51.403 072 18290.93 50.52 52200.78 88888.00 2011-03-13 16:17:51.903 072 18290.90 50.54 52200.76 88888.00 2011-03-13 16:17:52.403 072 18291.12 50.55 52200.68 88888.00 2011-03-13 16:17:52.903 072 18291.51 50.52 52200.56 88888.00 2011-03-13 16:17:53.403 072 18291.55 50.58 52200.39 88888.00 2011-03-13 16:17:53.903 072 18291.54 50.63 52200.40 88888.00 2011-03-13 16:17:54.403 072 18291.23 50.69 52200.45 88888.00 2011-03-13 16:17:54.903 072 18290.97 50.79 52200.46 88888.00 2011-03-13 16:17:55.403 072 18290.94 50.74 52200.39 88888.00 2011-03-13 16:17:55.903 072 18291.22 50.74 52200.39 88888.00 2011-03-13 16:17:56.403 072 18291.63 50.79 52200.55 88888.00 2011-03-13 16:17:56.903 072 18291.75 50.70 52200.60 88888.00 2011-03-13 16:17:57.403 072 18291.74 50.65 52200.57 88888.00 2011-03-13 16:17:57.903 072 18291.64 50.63 52200.53 88888.00 2011-03-13 16:17:58.403 072 18291.14 50.60 52200.46 88888.00 2011-03-13 16:17:58.903 072 18291.27 50.60 52200.37 88888.00 2011-03-13 16:17:59.403 072 18291.62 50.56 52200.36 88888.00 2011-03-13 16:17:59.903 072 18291.63 50.60 52200.33 88888.00 2011-03-13 16:18:00.403 072 18291.53 50.68 52200.32 88888.00 2011-03-13 16:18:00.903 072 18291.53 50.67 52200.33 88888.00 2011-03-13 16:18:01.403 072 18291.38 50.60 52200.30 88888.00 2011-03-13 16:18:01.903 072 18291.37 50.56 52200.28 88888.00 2011-03-13 16:18:02.403 072 18291.27 50.49 52200.16 88888.00 2011-03-13 16:18:02.903 072 18290.89 50.47 52200.14 88888.00 2011-03-13 16:18:03.403 072 18290.75 50.43 52199.97 88888.00 2011-03-13 16:18:03.903 072 18290.68 50.44 52199.89 88888.00 2011-03-13 16:18:04.403 072 18290.90 50.49 52199.82 88888.00 2011-03-13 16:18:04.903 072 18290.80 50.45 52199.82 88888.00 2011-03-13 16:18:05.403 072 18290.73 50.46 52199.82 88888.00 2011-03-13 16:18:05.903 072 18290.83 50.41 52199.79 88888.00 2011-03-13 16:18:06.403 072 18290.79 50.44 52199.65 88888.00 2011-03-13 16:18:06.903 072 18290.82 50.37 52199.62 88888.00 2011-03-13 16:18:07.403 072 18291.38 50.33 52199.76 88888.00 2011-03-13 16:18:07.903 072 18291.55 50.24 52199.75 88888.00 2011-03-13 16:18:08.403 072 18291.42 50.33 52199.66 88888.00 2011-03-13 16:18:08.903 072 18290.97 50.34 52199.68 88888.00 2011-03-13 16:18:09.403 072 18290.91 50.29 52199.55 88888.00 2011-03-13 16:18:09.903 072 18290.97 50.28 52199.51 88888.00 2011-03-13 16:18:10.403 072 18291.15 50.34 52199.41 88888.00 2011-03-13 16:18:10.903 072 18291.47 50.34 52199.32 88888.00 2011-03-13 16:18:11.403 072 18291.69 50.28 52199.48 88888.00 2011-03-13 16:18:11.903 072 18291.74 50.36 52199.32 88888.00 2011-03-13 16:18:12.403 072 18291.70 50.41 52199.29 88888.00 2011-03-13 16:18:12.903 072 18291.78 50.35 52199.32 88888.00 2011-03-13 16:18:13.403 072 18291.56 50.40 52199.31 88888.00 2011-03-13 16:18:13.903 072 18291.48 50.37 52199.20 88888.00 2011-03-13 16:18:14.403 072 18291.73 50.39 52199.19 88888.00 2011-03-13 16:18:14.903 072 18291.54 50.42 52199.20 88888.00 2011-03-13 16:18:15.403 072 18291.37 50.45 52199.18 88888.00 2011-03-13 16:18:15.903 072 18291.38 50.52 52199.14 88888.00 2011-03-13 16:18:16.403 072 18291.30 50.57 52199.20 88888.00 2011-03-13 16:18:16.903 072 18291.45 50.55 52199.22 88888.00 2011-03-13 16:18:17.403 072 18291.56 50.49 52199.12 88888.00 2011-03-13 16:18:17.903 072 18291.89 50.49 52199.10 88888.00 2011-03-13 16:18:18.403 072 18291.92 50.48 52199.05 88888.00 2011-03-13 16:18:18.903 072 18291.71 50.43 52199.05 88888.00 2011-03-13 16:18:19.403 072 18292.01 50.49 52199.10 88888.00 2011-03-13 16:18:19.903 072 18292.11 50.51 52199.06 88888.00 2011-03-13 16:18:20.403 072 18292.24 50.39 52198.96 88888.00 2011-03-13 16:18:20.903 072 18292.18 50.42 52198.98 88888.00 2011-03-13 16:18:21.403 072 18292.17 50.49 52199.08 88888.00 2011-03-13 16:18:21.903 072 18292.19 50.52 52199.06 88888.00 2011-03-13 16:18:22.403 072 18291.93 50.51 52198.97 88888.00 2011-03-13 16:18:22.903 072 18291.62 50.53 52198.90 88888.00 2011-03-13 16:18:23.403 072 18291.60 50.46 52198.88 88888.00 2011-03-13 16:18:23.903 072 18291.81 50.41 52198.87 88888.00 2011-03-13 16:18:24.403 072 18291.92 50.43 52198.95 88888.00 2011-03-13 16:18:24.903 072 18291.67 50.47 52198.90 88888.00 2011-03-13 16:18:25.403 072 18291.74 50.49 52198.90 88888.00 2011-03-13 16:18:25.903 072 18291.75 50.54 52198.94 88888.00 2011-03-13 16:18:26.403 072 18291.85 50.53 52198.96 88888.00 2011-03-13 16:18:26.903 072 18292.09 50.52 52198.88 88888.00 2011-03-13 16:18:27.403 072 18292.36 50.53 52198.92 88888.00 2011-03-13 16:18:27.903 072 18292.43 50.56 52198.87 88888.00 2011-03-13 16:18:28.403 072 18292.55 50.60 52198.74 88888.00 2011-03-13 16:18:28.903 072 18292.62 50.56 52198.70 88888.00 2011-03-13 16:18:29.403 072 18292.42 50.48 52198.73 88888.00 2011-03-13 16:18:29.903 072 18292.65 50.43 52198.70 88888.00 2011-03-13 16:18:30.403 072 18292.67 50.49 52198.60 88888.00 2011-03-13 16:18:30.903 072 18292.19 50.52 52198.61 88888.00 2011-03-13 16:18:31.403 072 18291.92 50.51 52198.69 88888.00 2011-03-13 16:18:31.903 072 18291.93 50.52 52198.77 88888.00 2011-03-13 16:18:32.403 072 18291.97 50.52 52198.77 88888.00 2011-03-13 16:18:32.903 072 18291.91 50.47 52198.66 88888.00 2011-03-13 16:18:33.403 072 18291.78 50.47 52198.74 88888.00 2011-03-13 16:18:33.903 072 18291.95 50.52 52198.61 88888.00 2011-03-13 16:18:34.403 072 18292.14 50.57 52198.59 88888.00 2011-03-13 16:18:34.903 072 18292.27 50.53 52198.64 88888.00 2011-03-13 16:18:35.403 072 18292.50 50.52 52198.66 88888.00 2011-03-13 16:18:35.903 072 18292.60 50.47 52198.65 88888.00 2011-03-13 16:18:36.403 072 18292.88 50.39 52198.65 88888.00 2011-03-13 16:18:36.903 072 18293.16 50.31 52198.62 88888.00 2011-03-13 16:18:37.403 072 18293.25 50.34 52198.60 88888.00 2011-03-13 16:18:37.903 072 18293.21 50.42 52198.49 88888.00 2011-03-13 16:18:38.403 072 18292.98 50.42 52198.44 88888.00 2011-03-13 16:18:38.903 072 18293.15 50.36 52198.44 88888.00 2011-03-13 16:18:39.403 072 18293.36 50.42 52198.54 88888.00 2011-03-13 16:18:39.903 072 18293.31 50.44 52198.59 88888.00 2011-03-13 16:18:40.403 072 18293.36 50.34 52198.53 88888.00 2011-03-13 16:18:40.903 072 18293.70 50.31 52198.44 88888.00 2011-03-13 16:18:41.403 072 18293.73 50.29 52198.55 88888.00 2011-03-13 16:18:41.903 072 18293.45 50.26 52198.63 88888.00 2011-03-13 16:18:42.403 072 18293.37 50.18 52198.59 88888.00 2011-03-13 16:18:42.903 072 18293.76 50.14 52198.47 88888.00 2011-03-13 16:18:43.403 072 18293.97 50.24 52198.50 88888.00 2011-03-13 16:18:43.903 072 18293.86 50.19 52198.53 88888.00 2011-03-13 16:18:44.403 072 18293.73 50.21 52198.54 88888.00 2011-03-13 16:18:44.903 072 18293.70 50.28 52198.54 88888.00 2011-03-13 16:18:45.403 072 18293.75 50.27 52198.59 88888.00 2011-03-13 16:18:45.903 072 18293.76 50.14 52198.60 88888.00 2011-03-13 16:18:46.403 072 18293.69 50.14 52198.66 88888.00 2011-03-13 16:18:46.903 072 18294.04 50.05 52198.66 88888.00 2011-03-13 16:18:47.403 072 18294.28 49.99 52198.66 88888.00 2011-03-13 16:18:47.903 072 18294.25 50.09 52198.72 88888.00 2011-03-13 16:18:48.403 072 18294.39 50.09 52198.87 88888.00 2011-03-13 16:18:48.903 072 18294.25 50.03 52198.94 88888.00 2011-03-13 16:18:49.403 072 18294.17 49.94 52198.99 88888.00 2011-03-13 16:18:49.903 072 18294.03 49.88 52198.97 88888.00 2011-03-13 16:18:50.403 072 18294.29 49.91 52198.97 88888.00 2011-03-13 16:18:50.903 072 18294.42 49.89 52198.93 88888.00 2011-03-13 16:18:51.403 072 18294.18 49.86 52198.88 88888.00 2011-03-13 16:18:51.903 072 18294.02 49.77 52198.87 88888.00 2011-03-13 16:18:52.403 072 18294.09 49.78 52198.81 88888.00 2011-03-13 16:18:52.903 072 18293.99 49.75 52198.90 88888.00 2011-03-13 16:18:53.403 072 18294.01 49.75 52198.72 88888.00 2011-03-13 16:18:53.903 072 18294.01 49.75 52198.72 88888.00 2011-03-13 16:18:54.403 072 18294.01 49.76 52198.81 88888.00 2011-03-13 16:18:54.903 072 18294.10 49.79 52198.81 88888.00 2011-03-13 16:18:55.403 072 18294.09 49.76 52198.81 88888.00 2011-03-13 16:18:55.903 072 18294.14 49.66 52198.79 88888.00 2011-03-13 16:18:56.403 072 18294.15 49.60 52198.98 88888.00 2011-03-13 16:18:56.903 072 18294.39 49.58 52199.02 88888.00 2011-03-13 16:18:57.403 072 18294.45 49.57 52199.00 88888.00 2011-03-13 16:18:57.903 072 18294.39 49.57 52198.95 88888.00 2011-03-13 16:18:58.403 072 18294.19 49.55 52198.93 88888.00 2011-03-13 16:18:58.903 072 18294.16 49.51 52198.92 88888.00 2011-03-13 16:18:59.403 072 18294.19 49.49 52198.98 88888.00 2011-03-13 16:18:59.903 072 18294.50 49.45 52199.04 88888.00 2011-03-13 16:19:00.403 072 18294.37 49.43 52198.99 88888.00 2011-03-13 16:19:00.903 072 18294.38 49.39 52198.96 88888.00 2011-03-13 16:19:01.403 072 18294.52 49.39 52198.83 88888.00 2011-03-13 16:19:01.903 072 18294.37 49.34 52198.85 88888.00 2011-03-13 16:19:02.403 072 18294.38 49.35 52198.73 88888.00 2011-03-13 16:19:02.903 072 18294.73 49.32 52198.64 88888.00 2011-03-13 16:19:03.403 072 18294.71 49.28 52198.69 88888.00 2011-03-13 16:19:03.903 072 18294.86 49.18 52198.72 88888.00 2011-03-13 16:19:04.403 072 18294.78 49.11 52198.70 88888.00 2011-03-13 16:19:04.903 072 18295.15 49.13 52198.65 88888.00 2011-03-13 16:19:05.403 072 18295.47 49.07 52198.63 88888.00 2011-03-13 16:19:05.903 072 18295.34 49.09 52198.69 88888.00 2011-03-13 16:19:06.403 072 18295.50 49.00 52198.72 88888.00 2011-03-13 16:19:06.903 072 18295.46 48.95 52198.70 88888.00 2011-03-13 16:19:07.403 072 18295.47 48.89 52198.75 88888.00 2011-03-13 16:19:07.903 072 18295.53 48.89 52198.78 88888.00 2011-03-13 16:19:08.403 072 18296.01 48.89 52198.63 88888.00 2011-03-13 16:19:08.903 072 18295.83 48.90 52198.52 88888.00 2011-03-13 16:19:09.403 072 18295.81 48.82 52198.66 88888.00 2011-03-13 16:19:09.903 072 18295.66 48.82 52198.73 88888.00 2011-03-13 16:19:10.403 072 18295.45 48.78 52198.78 88888.00 2011-03-13 16:19:10.903 072 18295.38 48.76 52198.86 88888.00 2011-03-13 16:19:11.403 072 18295.38 48.81 52198.89 88888.00 2011-03-13 16:19:11.903 072 18295.48 48.85 52199.00 88888.00 2011-03-13 16:19:12.403 072 18295.44 48.82 52198.89 88888.00 2011-03-13 16:19:12.903 072 18295.45 48.81 52198.87 88888.00 2011-03-13 16:19:13.403 072 18295.69 48.84 52198.90 88888.00 2011-03-13 16:19:13.903 072 18295.67 48.91 52199.06 88888.00 2011-03-13 16:19:14.403 072 18295.59 48.91 52199.17 88888.00 2011-03-13 16:19:14.903 072 18295.73 48.90 52199.08 88888.00 2011-03-13 16:19:15.403 072 18295.78 48.96 52199.12 88888.00 2011-03-13 16:19:15.903 072 18295.62 49.00 52199.10 88888.00 2011-03-13 16:19:16.403 072 18295.67 48.98 52199.10 88888.00 2011-03-13 16:19:16.903 072 18295.67 49.01 52199.17 88888.00 2011-03-13 16:19:17.403 072 18295.46 49.02 52199.18 88888.00 2011-03-13 16:19:17.903 072 18295.46 49.10 52199.16 88888.00 2011-03-13 16:19:18.403 072 18295.51 49.13 52199.08 88888.00 2011-03-13 16:19:18.903 072 18295.35 49.22 52199.05 88888.00 2011-03-13 16:19:19.403 072 18295.64 49.18 52199.08 88888.00 2011-03-13 16:19:19.903 072 18295.72 49.26 52199.07 88888.00 2011-03-13 16:19:20.403 072 18295.61 49.28 52199.16 88888.00 2011-03-13 16:19:20.903 072 18295.56 49.27 52199.18 88888.00 2011-03-13 16:19:21.403 072 18295.68 49.29 52199.11 88888.00 2011-03-13 16:19:21.903 072 18295.42 49.37 52199.19 88888.00 2011-03-13 16:19:22.403 072 18295.38 49.43 52199.20 88888.00 2011-03-13 16:19:22.903 072 18295.25 49.42 52199.31 88888.00 2011-03-13 16:19:23.403 072 18295.27 49.40 52199.41 88888.00 2011-03-13 16:19:23.903 072 18295.28 49.49 52199.44 88888.00 2011-03-13 16:19:24.403 072 18295.26 49.61 52199.48 88888.00 2011-03-13 16:19:24.903 072 18295.59 49.62 52199.45 88888.00 2011-03-13 16:19:25.403 072 18295.78 49.69 52199.47 88888.00 2011-03-13 16:19:25.903 072 18295.72 49.76 52199.48 88888.00 2011-03-13 16:19:26.403 072 18295.39 49.91 52199.41 88888.00 2011-03-13 16:19:26.903 072 18295.24 50.04 52199.44 88888.00 2011-03-13 16:19:27.403 072 18295.18 49.96 52199.48 88888.00 2011-03-13 16:19:27.903 072 18295.23 49.91 52199.64 88888.00 2011-03-13 16:19:28.403 072 18295.58 49.89 52199.69 88888.00 2011-03-13 16:19:28.903 072 18295.64 49.87 52199.71 88888.00 2011-03-13 16:19:29.403 072 18295.71 49.82 52199.81 88888.00 2011-03-13 16:19:29.903 072 18295.46 49.87 52199.82 88888.00 2011-03-13 16:19:30.403 072 18295.48 49.95 52199.68 88888.00 2011-03-13 16:19:30.903 072 18295.70 49.94 52199.66 88888.00 2011-03-13 16:19:31.403 072 18295.56 49.99 52199.85 88888.00 2011-03-13 16:19:31.903 072 18295.35 49.93 52199.88 88888.00 2011-03-13 16:19:32.403 072 18295.24 49.91 52199.86 88888.00 2011-03-13 16:19:32.903 072 18295.02 49.89 52199.70 88888.00 2011-03-13 16:19:33.403 072 18294.89 49.92 52199.75 88888.00 2011-03-13 16:19:33.903 072 18294.77 49.94 52199.78 88888.00 2011-03-13 16:19:34.403 072 18294.92 49.90 52199.94 88888.00 2011-03-13 16:19:34.903 072 18294.91 49.84 52200.09 88888.00 2011-03-13 16:19:35.403 072 18294.94 49.84 52200.11 88888.00 2011-03-13 16:19:35.903 072 18294.97 49.86 52200.20 88888.00 2011-03-13 16:19:36.403 072 18294.96 49.95 52200.29 88888.00 2011-03-13 16:19:36.903 072 18294.75 50.02 52200.22 88888.00 2011-03-13 16:19:37.403 072 18294.75 50.03 52200.22 88888.00 2011-03-13 16:19:37.903 072 18294.88 50.07 52200.26 88888.00 2011-03-13 16:19:38.403 072 18294.38 50.01 52200.22 88888.00 2011-03-13 16:19:38.903 072 18294.20 50.02 52200.35 88888.00 2011-03-13 16:19:39.403 072 18294.23 50.01 52200.34 88888.00 2011-03-13 16:19:39.903 072 18294.20 50.05 52200.32 88888.00 2011-03-13 16:19:40.403 072 18294.12 50.05 52200.37 88888.00 2011-03-13 16:19:40.903 072 18294.03 50.10 52200.43 88888.00 2011-03-13 16:19:41.403 072 18293.94 50.21 52200.38 88888.00 2011-03-13 16:19:41.903 072 18293.95 50.13 52200.39 88888.00 2011-03-13 16:19:42.403 072 18294.03 50.13 52200.38 88888.00 2011-03-13 16:19:42.903 072 18293.76 50.22 52200.33 88888.00 2011-03-13 16:19:43.403 072 18293.66 50.31 52200.46 88888.00 2011-03-13 16:19:43.903 072 18293.76 50.26 52200.55 88888.00 2011-03-13 16:19:44.403 072 18293.83 50.29 52200.49 88888.00 2011-03-13 16:19:44.903 072 18293.64 50.31 52200.51 88888.00 2011-03-13 16:19:45.403 072 18293.45 50.28 52200.48 88888.00 2011-03-13 16:19:45.903 072 18293.38 50.20 52200.59 88888.00 2011-03-13 16:19:46.403 072 18293.53 50.26 52200.69 88888.00 2011-03-13 16:19:46.903 072 18293.52 50.29 52200.66 88888.00 2011-03-13 16:19:47.403 072 18293.28 50.35 52200.73 88888.00 2011-03-13 16:19:47.903 072 18293.21 50.41 52200.69 88888.00 2011-03-13 16:19:48.403 072 18293.43 50.46 52200.67 88888.00 2011-03-13 16:19:48.903 072 18293.29 50.43 52200.56 88888.00 2011-03-13 16:19:49.403 072 18293.17 50.41 52200.70 88888.00 2011-03-13 16:19:49.903 072 18293.06 50.42 52200.83 88888.00 2011-03-13 16:19:50.403 072 18293.21 50.57 52200.90 88888.00 2011-03-13 16:19:50.903 072 18293.11 50.66 52200.86 88888.00 2011-03-13 16:19:51.403 072 18292.94 50.67 52200.87 88888.00 2011-03-13 16:19:51.903 072 18292.77 50.61 52200.80 88888.00 2011-03-13 16:19:52.403 072 18293.00 50.62 52200.78 88888.00 2011-03-13 16:19:52.903 072 18292.94 50.68 52200.76 88888.00 2011-03-13 16:19:53.403 072 18292.90 50.73 52200.78 88888.00 2011-03-13 16:19:53.903 072 18292.61 50.71 52200.64 88888.00 2011-03-13 16:19:54.403 072 18292.80 50.65 52200.61 88888.00 2011-03-13 16:19:54.903 072 18293.08 50.64 52200.61 88888.00 2011-03-13 16:19:55.403 072 18292.92 50.43 52200.60 88888.00 2011-03-13 16:19:55.903 072 18292.72 50.38 52200.66 88888.00 2011-03-13 16:19:56.403 072 18292.63 50.47 52200.67 88888.00 2011-03-13 16:19:56.903 072 18292.47 50.46 52200.71 88888.00 2011-03-13 16:19:57.403 072 18292.47 50.44 52200.80 88888.00 2011-03-13 16:19:57.903 072 18292.44 50.39 52200.94 88888.00 2011-03-13 16:19:58.403 072 18292.30 50.36 52200.92 88888.00 2011-03-13 16:19:58.903 072 18292.11 50.34 52200.95 88888.00 2011-03-13 16:19:59.403 072 18292.12 50.35 52200.92 88888.00 2011-03-13 16:19:59.903 072 18292.30 50.36 52200.92 88888.00 2011-03-13 16:20:00.403 072 18292.35 50.37 52200.96 88888.00 2011-03-13 16:20:00.903 072 18292.18 50.35 52201.02 88888.00 2011-03-13 16:20:01.403 072 18292.33 50.30 52200.96 88888.00 2011-03-13 16:20:01.903 072 18292.14 50.33 52200.94 88888.00 2011-03-13 16:20:02.403 072 18291.93 50.34 52200.97 88888.00 2011-03-13 16:20:02.903 072 18292.00 50.31 52201.01 88888.00 2011-03-13 16:20:03.403 072 18292.20 50.16 52201.07 88888.00 2011-03-13 16:20:03.903 072 18292.28 50.12 52201.05 88888.00 2011-03-13 16:20:04.403 072 18292.20 50.10 52201.02 88888.00 2011-03-13 16:20:04.903 072 18291.80 49.98 52201.13 88888.00 2011-03-13 16:20:05.403 072 18291.98 50.01 52201.11 88888.00 2011-03-13 16:20:05.903 072 18291.91 50.00 52201.01 88888.00 2011-03-13 16:20:06.403 072 18292.07 50.01 52200.99 88888.00 2011-03-13 16:20:06.903 072 18291.81 50.10 52201.03 88888.00 2011-03-13 16:20:07.403 072 18291.70 50.10 52200.92 88888.00 2011-03-13 16:20:07.903 072 18291.69 50.02 52200.85 88888.00 2011-03-13 16:20:08.403 072 18291.78 49.94 52200.92 88888.00 2011-03-13 16:20:08.903 072 18291.73 49.92 52200.81 88888.00 2011-03-13 16:20:09.403 072 18291.56 49.90 52200.82 88888.00 2011-03-13 16:20:09.903 072 18291.67 49.91 52200.91 88888.00 2011-03-13 16:20:10.403 072 18291.81 49.97 52200.90 88888.00 2011-03-13 16:20:10.903 072 18291.93 49.89 52200.87 88888.00 2011-03-13 16:20:11.403 072 18292.17 49.89 52200.83 88888.00 2011-03-13 16:20:11.903 072 18291.97 49.86 52200.79 88888.00 2011-03-13 16:20:12.403 072 18291.87 49.86 52200.80 88888.00 2011-03-13 16:20:12.903 072 18291.74 49.89 52200.70 88888.00 2011-03-13 16:20:13.403 072 18291.38 49.91 52200.67 88888.00 2011-03-13 16:20:13.903 072 18291.47 49.96 52200.70 88888.00 2011-03-13 16:20:14.403 072 18291.51 49.90 52200.59 88888.00 2011-03-13 16:20:14.903 072 18291.38 49.90 52200.50 88888.00 2011-03-13 16:20:15.403 072 18291.40 49.89 52200.68 88888.00 2011-03-13 16:20:15.903 072 18291.31 49.95 52200.50 88888.00 2011-03-13 16:20:16.403 072 18291.15 50.02 52200.48 88888.00 2011-03-13 16:20:16.903 072 18290.95 50.01 52200.48 88888.00 2011-03-13 16:20:17.403 072 18291.05 50.10 52200.53 88888.00 2011-03-13 16:20:17.903 072 18291.23 50.07 52200.56 88888.00 2011-03-13 16:20:18.403 072 18291.30 50.12 52200.59 88888.00 2011-03-13 16:20:18.903 072 18291.38 50.12 52200.57 88888.00 2011-03-13 16:20:19.403 072 18291.04 50.06 52200.57 88888.00 2011-03-13 16:20:19.903 072 18291.19 50.05 52200.59 88888.00 2011-03-13 16:20:20.403 072 18291.04 50.02 52200.55 88888.00 2011-03-13 16:20:20.903 072 18291.10 50.06 52200.46 88888.00 2011-03-13 16:20:21.403 072 18290.73 50.09 52200.45 88888.00 2011-03-13 16:20:21.903 072 18290.61 50.09 52200.47 88888.00 2011-03-13 16:20:22.403 072 18290.59 50.12 52200.37 88888.00 2011-03-13 16:20:22.903 072 18290.54 50.02 52200.38 88888.00 2011-03-13 16:20:23.403 072 18290.54 50.07 52200.38 88888.00 2011-03-13 16:20:23.903 072 18290.66 50.11 52200.35 88888.00 2011-03-13 16:20:24.403 072 18290.93 50.12 52200.21 88888.00 2011-03-13 16:20:24.903 072 18290.77 50.02 52200.08 88888.00 2011-03-13 16:20:25.403 072 18290.60 50.05 52199.98 88888.00 2011-03-13 16:20:25.903 072 18290.51 50.05 52199.99 88888.00 2011-03-13 16:20:26.403 072 18290.38 50.05 52199.95 88888.00 2011-03-13 16:20:26.903 072 18290.34 50.02 52199.90 88888.00 2011-03-13 16:20:27.403 072 18290.41 50.03 52199.88 88888.00 2011-03-13 16:20:27.903 072 18290.37 50.05 52199.86 88888.00 2011-03-13 16:20:28.403 072 18290.79 50.08 52199.85 88888.00 2011-03-13 16:20:28.903 072 18290.86 50.03 52199.78 88888.00 2011-03-13 16:20:29.403 072 18290.40 49.96 52199.72 88888.00 2011-03-13 16:20:29.903 072 18290.32 49.92 52199.71 88888.00 2011-03-13 16:20:30.403 072 18290.67 50.02 52199.70 88888.00 2011-03-13 16:20:30.903 072 18290.66 50.09 52199.69 88888.00 2011-03-13 16:20:31.403 072 18290.46 50.06 52199.67 88888.00 2011-03-13 16:20:31.903 072 18290.59 50.02 52199.69 88888.00 2011-03-13 16:20:32.403 072 18290.92 50.04 52199.67 88888.00 2011-03-13 16:20:32.903 072 18290.77 50.09 52199.66 88888.00 2011-03-13 16:20:33.403 072 18290.84 50.09 52199.66 88888.00 2011-03-13 16:20:33.903 072 18291.08 50.13 52199.62 88888.00 2011-03-13 16:20:34.403 072 18290.91 50.11 52199.52 88888.00 2011-03-13 16:20:34.903 072 18290.78 50.12 52199.45 88888.00 2011-03-13 16:20:35.403 072 18290.95 50.21 52199.32 88888.00 2011-03-13 16:20:35.903 072 18290.81 50.16 52199.42 88888.00 2011-03-13 16:20:36.403 072 18290.61 50.21 52199.33 88888.00 2011-03-13 16:20:36.903 072 18290.62 50.26 52199.24 88888.00 2011-03-13 16:20:37.403 072 18290.60 50.22 52199.28 88888.00 2011-03-13 16:20:37.903 072 18290.70 50.15 52199.37 88888.00 2011-03-13 16:20:38.403 072 18290.64 50.16 52199.27 88888.00 2011-03-13 16:20:38.903 072 18290.78 50.21 52199.30 88888.00 2011-03-13 16:20:39.403 072 18291.27 50.15 52199.33 88888.00 2011-03-13 16:20:39.903 072 18291.26 50.19 52199.36 88888.00 2011-03-13 16:20:40.403 072 18291.26 50.16 52199.32 88888.00 2011-03-13 16:20:40.903 072 18291.15 50.27 52199.37 88888.00 2011-03-13 16:20:41.403 072 18290.89 50.29 52199.30 88888.00 2011-03-13 16:20:41.903 072 18290.89 50.23 52199.20 88888.00 2011-03-13 16:20:42.403 072 18290.87 50.28 52199.09 88888.00 2011-03-13 16:20:42.903 072 18290.95 50.25 52199.02 88888.00 2011-03-13 16:20:43.403 072 18291.10 50.32 52198.97 88888.00 2011-03-13 16:20:43.903 072 18291.10 50.32 52199.00 88888.00 2011-03-13 16:20:44.403 072 18291.35 50.34 52198.92 88888.00 2011-03-13 16:20:44.903 072 18291.33 50.39 52198.85 88888.00 2011-03-13 16:20:45.403 072 18291.37 50.42 52198.86 88888.00 2011-03-13 16:20:45.903 072 18291.21 50.37 52198.77 88888.00 2011-03-13 16:20:46.403 072 18291.30 50.35 52198.79 88888.00 2011-03-13 16:20:46.903 072 18291.60 50.40 52198.81 88888.00 2011-03-13 16:20:47.403 072 18291.58 50.43 52198.75 88888.00 2011-03-13 16:20:47.903 072 18291.46 50.39 52198.73 88888.00 2011-03-13 16:20:48.403 072 18291.73 50.30 52198.85 88888.00 2011-03-13 16:20:48.903 072 18291.49 50.27 52198.90 88888.00 2011-03-13 16:20:49.403 072 18291.33 50.33 52198.87 88888.00 2011-03-13 16:20:49.903 072 18291.40 50.38 52198.97 88888.00 2011-03-13 16:20:50.403 072 18291.82 50.40 52198.95 88888.00 2011-03-13 16:20:50.903 072 18292.09 50.43 52198.90 88888.00 2011-03-13 16:20:51.403 072 18292.13 50.45 52198.93 88888.00 2011-03-13 16:20:51.903 072 18292.00 50.39 52198.90 88888.00 2011-03-13 16:20:52.403 072 18292.00 50.35 52198.82 88888.00 2011-03-13 16:20:52.903 072 18291.74 50.32 52198.84 88888.00 2011-03-13 16:20:53.403 072 18291.63 50.30 52198.76 88888.00 2011-03-13 16:20:53.903 072 18291.89 50.34 52198.95 88888.00 2011-03-13 16:20:54.403 072 18292.28 50.32 52199.01 88888.00 2011-03-13 16:20:54.903 072 18292.44 50.24 52198.81 88888.00 2011-03-13 16:20:55.403 072 18292.36 50.33 52198.63 88888.00 2011-03-13 16:20:55.903 072 18292.38 50.32 52198.64 88888.00 2011-03-13 16:20:56.403 072 18292.46 50.25 52198.71 88888.00 2011-03-13 16:20:56.903 072 18292.63 50.35 52198.72 88888.00 2011-03-13 16:20:57.403 072 18292.74 50.34 52198.77 88888.00 2011-03-13 16:20:57.903 072 18292.68 50.34 52198.76 88888.00 2011-03-13 16:20:58.403 072 18292.57 50.33 52198.73 88888.00 2011-03-13 16:20:58.903 072 18292.89 50.24 52198.64 88888.00 2011-03-13 16:20:59.403 072 18292.93 50.22 52198.78 88888.00 2011-03-13 16:20:59.903 072 18292.79 50.32 52198.82 88888.00 2011-03-13 16:21:00.403 072 18292.74 50.37 52198.77 88888.00 2011-03-13 16:21:00.903 072 18292.40 50.31 52198.73 88888.00 2011-03-13 16:21:01.403 072 18292.65 50.32 52198.72 88888.00 2011-03-13 16:21:01.903 072 18292.89 50.33 52198.70 88888.00 2011-03-13 16:21:02.403 072 18293.05 50.26 52198.63 88888.00 2011-03-13 16:21:02.903 072 18293.17 50.21 52198.54 88888.00 2011-03-13 16:21:03.403 072 18293.12 50.21 52198.55 88888.00 2011-03-13 16:21:03.903 072 18293.15 50.24 52198.58 88888.00 2011-03-13 16:21:04.403 072 18293.23 50.31 52198.60 88888.00 2011-03-13 16:21:04.903 072 18293.17 50.25 52198.60 88888.00 2011-03-13 16:21:05.403 072 18292.89 50.18 52198.59 88888.00 2011-03-13 16:21:05.903 072 18292.71 50.19 52198.56 88888.00 2011-03-13 16:21:06.403 072 18292.71 50.23 52198.47 88888.00 2011-03-13 16:21:06.903 072 18293.08 50.26 52198.42 88888.00 2011-03-13 16:21:07.403 072 18293.40 50.22 52198.56 88888.00 2011-03-13 16:21:07.903 072 18293.43 50.22 52198.69 88888.00 2011-03-13 16:21:08.403 072 18293.11 50.25 52198.60 88888.00 2011-03-13 16:21:08.903 072 18292.67 50.23 52198.60 88888.00 2011-03-13 16:21:09.403 072 18292.66 50.20 52198.53 88888.00 2011-03-13 16:21:09.903 072 18292.74 50.25 52198.50 88888.00 2011-03-13 16:21:10.403 072 18292.85 50.16 52198.51 88888.00 2011-03-13 16:21:10.903 072 18293.10 50.19 52198.51 88888.00 2011-03-13 16:21:11.403 072 18292.96 50.11 52198.52 88888.00 2011-03-13 16:21:11.903 072 18292.93 50.10 52198.55 88888.00 2011-03-13 16:21:12.403 072 18293.36 50.07 52198.61 88888.00 2011-03-13 16:21:12.903 072 18293.56 50.10 52198.65 88888.00 2011-03-13 16:21:13.403 072 18293.59 50.10 52198.66 88888.00 2011-03-13 16:21:13.903 072 18293.58 50.15 52198.64 88888.00 2011-03-13 16:21:14.403 072 18293.51 50.14 52198.67 88888.00 2011-03-13 16:21:14.903 072 18293.22 50.14 52198.65 88888.00 2011-03-13 16:21:15.403 072 18293.29 50.16 52198.72 88888.00 2011-03-13 16:21:15.903 072 18293.54 50.11 52198.83 88888.00 2011-03-13 16:21:16.403 072 18293.64 50.01 52198.87 88888.00 2011-03-13 16:21:16.903 072 18293.50 49.96 52198.88 88888.00 2011-03-13 16:21:17.403 072 18293.36 49.92 52198.79 88888.00 2011-03-13 16:21:17.903 072 18293.01 49.92 52198.79 88888.00 2011-03-13 16:21:18.403 072 18293.37 49.95 52198.85 88888.00 2011-03-13 16:21:18.903 072 18293.62 49.96 52198.92 88888.00 2011-03-13 16:21:19.403 072 18293.75 49.94 52199.00 88888.00 2011-03-13 16:21:19.903 072 18293.81 49.96 52199.14 88888.00 2011-03-13 16:21:20.403 072 18293.79 50.04 52199.31 88888.00 2011-03-13 16:21:20.903 072 18293.77 49.97 52199.32 88888.00 2011-03-13 16:21:21.403 072 18293.87 49.93 52199.27 88888.00 2011-03-13 16:21:21.903 072 18293.50 49.91 52199.08 88888.00 2011-03-13 16:21:22.403 072 18293.27 49.87 52199.12 88888.00 2011-03-13 16:21:22.903 072 18293.18 49.87 52199.17 88888.00 2011-03-13 16:21:23.403 072 18293.16 49.82 52199.21 88888.00 2011-03-13 16:21:23.903 072 18293.20 49.79 52199.19 88888.00 2011-03-13 16:21:24.403 072 18293.22 49.79 52199.21 88888.00 2011-03-13 16:21:24.903 072 18293.28 49.85 52199.25 88888.00 2011-03-13 16:21:25.403 072 18293.34 49.85 52199.25 88888.00 2011-03-13 16:21:25.903 072 18293.73 49.87 52199.34 88888.00 2011-03-13 16:21:26.403 072 18293.81 49.99 52199.43 88888.00 2011-03-13 16:21:26.903 072 18293.77 49.95 52199.48 88888.00 2011-03-13 16:21:27.403 072 18293.81 49.91 52199.47 88888.00 2011-03-13 16:21:27.903 072 18293.70 49.94 52199.54 88888.00 2011-03-13 16:21:28.403 072 18293.63 49.94 52199.58 88888.00 2011-03-13 16:21:28.903 072 18293.63 49.93 52199.56 88888.00 2011-03-13 16:21:29.403 072 18293.62 49.94 52199.51 88888.00 2011-03-13 16:21:29.903 072 18293.22 49.92 52199.52 88888.00 2011-03-13 16:21:30.403 072 18293.03 49.90 52199.53 88888.00 2011-03-13 16:21:30.903 072 18292.82 49.94 52199.51 88888.00 2011-03-13 16:21:31.403 072 18292.80 49.88 52199.50 88888.00 2011-03-13 16:21:31.903 072 18292.86 49.89 52199.54 88888.00 2011-03-13 16:21:32.403 072 18292.93 49.88 52199.50 88888.00 2011-03-13 16:21:32.903 072 18292.86 49.90 52199.60 88888.00 2011-03-13 16:21:33.403 072 18292.72 49.90 52199.68 88888.00 2011-03-13 16:21:33.903 072 18292.64 49.91 52199.67 88888.00 2011-03-13 16:21:34.403 072 18292.86 49.79 52199.74 88888.00 2011-03-13 16:21:34.903 072 18293.05 49.77 52199.80 88888.00 2011-03-13 16:21:35.403 072 18292.69 49.88 52199.77 88888.00 2011-03-13 16:21:35.903 072 18292.69 49.96 52199.78 88888.00 2011-03-13 16:21:36.403 072 18293.08 49.89 52199.79 88888.00 2011-03-13 16:21:36.903 072 18293.16 49.87 52199.82 88888.00 2011-03-13 16:21:37.403 072 18293.05 49.87 52199.88 88888.00 2011-03-13 16:21:37.903 072 18292.96 49.92 52199.89 88888.00 2011-03-13 16:21:38.403 072 18292.69 49.87 52199.93 88888.00 2011-03-13 16:21:38.903 072 18292.33 49.91 52199.82 88888.00 2011-03-13 16:21:39.403 072 18292.12 49.97 52199.80 88888.00 2011-03-13 16:21:39.903 072 18292.27 49.94 52199.78 88888.00 2011-03-13 16:21:40.403 072 18292.36 49.78 52199.90 88888.00 2011-03-13 16:21:40.903 072 18292.67 49.75 52199.94 88888.00 2011-03-13 16:21:41.403 072 18292.62 49.93 52199.87 88888.00 2011-03-13 16:21:41.903 072 18292.78 49.94 52199.83 88888.00 2011-03-13 16:21:42.403 072 18292.71 49.87 52199.82 88888.00 2011-03-13 16:21:42.903 072 18292.18 49.86 52199.78 88888.00 2011-03-13 16:21:43.403 072 18292.01 49.85 52199.86 88888.00 2011-03-13 16:21:43.903 072 18292.33 49.87 52199.88 88888.00 2011-03-13 16:21:44.403 072 18292.28 49.93 52199.90 88888.00 2011-03-13 16:21:44.903 072 18292.10 49.88 52199.97 88888.00 2011-03-13 16:21:45.403 072 18292.23 49.86 52199.92 88888.00 2011-03-13 16:21:45.903 072 18292.47 49.82 52199.92 88888.00 2011-03-13 16:21:46.403 072 18292.62 49.84 52199.87 88888.00 2011-03-13 16:21:46.903 072 18292.49 49.87 52199.95 88888.00 2011-03-13 16:21:47.403 072 18291.82 49.84 52200.18 88888.00 2011-03-13 16:21:47.903 072 18291.51 49.86 52200.22 88888.00 2011-03-13 16:21:48.403 072 18291.48 49.87 52200.09 88888.00 2011-03-13 16:21:48.903 072 18291.77 49.84 52200.06 88888.00 2011-03-13 16:21:49.403 072 18291.57 49.82 52200.11 88888.00 2011-03-13 16:21:49.903 072 18291.41 49.85 52200.09 88888.00 2011-03-13 16:21:50.403 072 18291.35 49.90 52200.09 88888.00 2011-03-13 16:21:50.903 072 18291.47 49.86 52200.13 88888.00 2011-03-13 16:21:51.403 072 18291.78 49.90 52200.06 88888.00 2011-03-13 16:21:51.903 072 18291.81 49.91 52200.17 88888.00 2011-03-13 16:21:52.403 072 18291.99 49.86 52200.18 88888.00 2011-03-13 16:21:52.903 072 18292.19 49.87 52200.13 88888.00 2011-03-13 16:21:53.403 072 18291.75 49.92 52200.13 88888.00 2011-03-13 16:21:53.903 072 18291.25 49.88 52200.05 88888.00 2011-03-13 16:21:54.403 072 18291.16 49.92 52200.03 88888.00 2011-03-13 16:21:54.903 072 18291.54 49.88 52200.10 88888.00 2011-03-13 16:21:55.403 072 18291.25 49.93 52200.18 88888.00 2011-03-13 16:21:55.903 072 18291.37 49.97 52200.20 88888.00 2011-03-13 16:21:56.403 072 18291.55 49.99 52200.22 88888.00 2011-03-13 16:21:56.903 072 18291.74 50.05 52200.18 88888.00 2011-03-13 16:21:57.403 072 18291.73 50.10 52200.18 88888.00 2011-03-13 16:21:57.903 072 18291.46 50.08 52200.17 88888.00 2011-03-13 16:21:58.403 072 18291.35 50.09 52200.18 88888.00 2011-03-13 16:21:58.903 072 18291.35 50.01 52200.26 88888.00 2011-03-13 16:21:59.403 072 18291.31 50.04 52200.28 88888.00 2011-03-13 16:21:59.903 072 18291.44 50.07 52200.23 88888.00 2011-03-13 16:22:00.403 072 18291.32 50.08 52200.22 88888.00 2011-03-13 16:22:00.903 072 18290.79 50.12 52200.18 88888.00 2011-03-13 16:22:01.403 072 18290.57 50.07 52200.24 88888.00 2011-03-13 16:22:01.903 072 18290.51 50.10 52200.41 88888.00 2011-03-13 16:22:02.403 072 18290.41 50.18 52200.38 88888.00 2011-03-13 16:22:02.903 072 18290.35 50.13 52200.39 88888.00 2011-03-13 16:22:03.403 072 18290.35 50.12 52200.46 88888.00 2011-03-13 16:22:03.903 072 18290.80 50.19 52200.47 88888.00 2011-03-13 16:22:04.403 072 18290.99 50.20 52200.44 88888.00 2011-03-13 16:22:04.903 072 18290.91 50.22 52200.44 88888.00 2011-03-13 16:22:05.403 072 18290.71 50.24 52200.52 88888.00 2011-03-13 16:22:05.903 072 18290.46 50.28 52200.55 88888.00 2011-03-13 16:22:06.403 072 18290.64 50.23 52200.53 88888.00 2011-03-13 16:22:06.903 072 18290.65 50.15 52200.55 88888.00 2011-03-13 16:22:07.403 072 18290.48 50.19 52200.61 88888.00 2011-03-13 16:22:07.903 072 18290.50 50.20 52200.57 88888.00 2011-03-13 16:22:08.403 072 18290.46 50.21 52200.41 88888.00 2011-03-13 16:22:08.903 072 18290.36 50.18 52200.45 88888.00 2011-03-13 16:22:09.403 072 18289.94 50.22 52200.43 88888.00 2011-03-13 16:22:09.903 072 18289.92 50.28 52200.47 88888.00 2011-03-13 16:22:10.403 072 18290.13 50.29 52200.39 88888.00 2011-03-13 16:22:10.903 072 18290.33 50.28 52200.45 88888.00 2011-03-13 16:22:11.403 072 18290.03 50.27 52200.58 88888.00 2011-03-13 16:22:11.903 072 18289.62 50.32 52200.56 88888.00 2011-03-13 16:22:12.403 072 18289.50 50.35 52200.66 88888.00 2011-03-13 16:22:12.903 072 18289.48 50.36 52200.59 88888.00 2011-03-13 16:22:13.403 072 18289.49 50.36 52200.35 88888.00 2011-03-13 16:22:13.903 072 18289.47 50.49 52200.25 88888.00 2011-03-13 16:22:14.403 072 18289.40 50.52 52200.25 88888.00 2011-03-13 16:22:14.903 072 18289.30 50.58 52200.20 88888.00 2011-03-13 16:22:15.403 072 18289.23 50.63 52200.08 88888.00 2011-03-13 16:22:15.903 072 18289.27 50.61 52200.15 88888.00 2011-03-13 16:22:16.403 072 18289.25 50.66 52200.15 88888.00 2011-03-13 16:22:16.903 072 18289.12 50.62 52200.16 88888.00 2011-03-13 16:22:17.403 072 18289.10 50.68 52200.16 88888.00 2011-03-13 16:22:17.903 072 18289.15 50.72 52200.21 88888.00 2011-03-13 16:22:18.403 072 18289.17 50.68 52200.17 88888.00 2011-03-13 16:22:18.903 072 18289.46 50.64 52200.17 88888.00 2011-03-13 16:22:19.403 072 18289.57 50.67 52200.20 88888.00 2011-03-13 16:22:19.903 072 18289.65 50.65 52200.14 88888.00 2011-03-13 16:22:20.403 072 18289.60 50.57 52200.05 88888.00 2011-03-13 16:22:20.903 072 18289.45 50.54 52199.98 88888.00 2011-03-13 16:22:21.403 072 18289.05 50.61 52199.95 88888.00 2011-03-13 16:22:21.903 072 18288.93 50.66 52200.03 88888.00 2011-03-13 16:22:22.403 072 18289.12 50.62 52200.12 88888.00 2011-03-13 16:22:22.903 072 18289.27 50.54 52200.03 88888.00 2011-03-13 16:22:23.403 072 18289.18 50.59 52199.94 88888.00 2011-03-13 16:22:23.903 072 18288.78 50.60 52199.86 88888.00 2011-03-13 16:22:24.403 072 18288.74 50.55 52199.85 88888.00 2011-03-13 16:22:24.903 072 18288.75 50.52 52199.85 88888.00 2011-03-13 16:22:25.403 072 18288.70 50.49 52199.79 88888.00 2011-03-13 16:22:25.903 072 18288.85 50.52 52199.90 88888.00 2011-03-13 16:22:26.403 072 18289.28 50.48 52199.88 88888.00 2011-03-13 16:22:26.903 072 18289.35 50.43 52199.86 88888.00 2011-03-13 16:22:27.403 072 18289.31 50.43 52199.83 88888.00 2011-03-13 16:22:27.903 072 18289.34 50.37 52199.83 88888.00 2011-03-13 16:22:28.403 072 18289.23 50.32 52199.82 88888.00 2011-03-13 16:22:28.903 072 18289.14 50.33 52199.75 88888.00 2011-03-13 16:22:29.403 072 18288.84 50.36 52199.85 88888.00 2011-03-13 16:22:29.903 072 18288.75 50.32 52199.88 88888.00 2011-03-13 16:22:30.403 072 18289.02 50.28 52199.76 88888.00 2011-03-13 16:22:30.903 072 18289.62 50.22 52199.67 88888.00 2011-03-13 16:22:31.403 072 18289.27 50.19 52199.67 88888.00 2011-03-13 16:22:31.903 072 18288.84 50.22 52199.58 88888.00 2011-03-13 16:22:32.403 072 18288.77 50.24 52199.68 88888.00 2011-03-13 16:22:32.903 072 18288.85 50.20 52199.60 88888.00 2011-03-13 16:22:33.403 072 18289.12 50.23 52199.52 88888.00 2011-03-13 16:22:33.903 072 18289.02 50.21 52199.51 88888.00 2011-03-13 16:22:34.403 072 18288.82 50.19 52199.56 88888.00 2011-03-13 16:22:34.903 072 18288.64 50.24 52199.60 88888.00 2011-03-13 16:22:35.403 072 18288.75 50.14 52199.57 88888.00 2011-03-13 16:22:35.903 072 18289.28 50.06 52199.59 88888.00 2011-03-13 16:22:36.403 072 18289.38 50.06 52199.57 88888.00 2011-03-13 16:22:36.903 072 18289.03 50.02 52199.44 88888.00 2011-03-13 16:22:37.403 072 18289.17 50.03 52199.42 88888.00 2011-03-13 16:22:37.903 072 18289.51 50.03 52199.39 88888.00 2011-03-13 16:22:38.403 072 18289.59 50.07 52199.34 88888.00 2011-03-13 16:22:38.903 072 18289.50 50.08 52199.34 88888.00 2011-03-13 16:22:39.403 072 18289.54 50.03 52199.43 88888.00 2011-03-13 16:22:39.903 072 18289.60 49.94 52199.45 88888.00 2011-03-13 16:22:40.403 072 18289.61 49.88 52199.42 88888.00 2011-03-13 16:22:40.903 072 18289.52 49.94 52199.37 88888.00 2011-03-13 16:22:41.403 072 18289.58 49.99 52199.31 88888.00 2011-03-13 16:22:41.903 072 18289.69 49.90 52199.29 88888.00 2011-03-13 16:22:42.403 072 18289.58 49.86 52199.30 88888.00 2011-03-13 16:22:42.903 072 18289.63 49.81 52199.27 88888.00 2011-03-13 16:22:43.403 072 18289.64 49.90 52199.17 88888.00 2011-03-13 16:22:43.903 072 18289.83 49.91 52199.24 88888.00 2011-03-13 16:22:44.403 072 18290.10 49.81 52199.28 88888.00 2011-03-13 16:22:44.903 072 18289.85 49.84 52199.25 88888.00 2011-03-13 16:22:45.403 072 18289.57 49.78 52199.25 88888.00 2011-03-13 16:22:45.903 072 18289.67 49.87 52199.27 88888.00 2011-03-13 16:22:46.403 072 18289.60 49.92 52199.22 88888.00 2011-03-13 16:22:46.903 072 18289.78 49.88 52199.17 88888.00 2011-03-13 16:22:47.403 072 18289.69 49.86 52199.16 88888.00 2011-03-13 16:22:47.903 072 18289.47 49.92 52199.07 88888.00 2011-03-13 16:22:48.403 072 18289.23 49.91 52199.07 88888.00 2011-03-13 16:22:48.903 072 18289.10 49.88 52198.98 88888.00 2011-03-13 16:22:49.403 072 18289.25 49.88 52198.95 88888.00 2011-03-13 16:22:49.903 072 18290.25 49.88 52198.99 88888.00 2011-03-13 16:22:50.403 072 18290.65 49.94 52198.84 88888.00 2011-03-13 16:22:50.903 072 18290.46 49.97 52198.79 88888.00 2011-03-13 16:22:51.403 072 18290.29 49.93 52198.84 88888.00 2011-03-13 16:22:51.903 072 18290.43 49.87 52198.82 88888.00 2011-03-13 16:22:52.403 072 18290.62 49.93 52198.70 88888.00 2011-03-13 16:22:52.903 072 18290.86 49.95 52198.73 88888.00 2011-03-13 16:22:53.403 072 18290.81 49.96 52198.65 88888.00 2011-03-13 16:22:53.903 072 18290.91 49.95 52198.62 88888.00 2011-03-13 16:22:54.403 072 18290.86 49.95 52198.64 88888.00 2011-03-13 16:22:54.903 072 18290.94 49.96 52198.69 88888.00 2011-03-13 16:22:55.403 072 18290.88 49.97 52198.67 88888.00 2011-03-13 16:22:55.903 072 18290.80 49.96 52198.67 88888.00 2011-03-13 16:22:56.403 072 18291.06 50.01 52198.74 88888.00 2011-03-13 16:22:56.903 072 18291.34 50.01 52198.70 88888.00 2011-03-13 16:22:57.403 072 18291.47 50.02 52198.64 88888.00 2011-03-13 16:22:57.903 072 18291.60 50.03 52198.63 88888.00 2011-03-13 16:22:58.403 072 18291.56 50.06 52198.61 88888.00 2011-03-13 16:22:58.903 072 18291.13 50.07 52198.62 88888.00 2011-03-13 16:22:59.403 072 18291.02 50.05 52198.64 88888.00 2011-03-13 16:22:59.903 072 18290.84 49.97 52198.53 88888.00 2011-03-13 16:23:00.403 072 18290.84 49.93 52198.53 88888.00 2011-03-13 16:23:00.903 072 18291.10 49.88 52198.47 88888.00 2011-03-13 16:23:01.403 072 18291.59 49.89 52198.28 88888.00 2011-03-13 16:23:01.903 072 18291.87 49.90 52198.31 88888.00 2011-03-13 16:23:02.403 072 18292.21 49.89 52198.35 88888.00 2011-03-13 16:23:02.903 072 18292.13 49.86 52198.38 88888.00 2011-03-13 16:23:03.403 072 18292.20 49.80 52198.47 88888.00 2011-03-13 16:23:03.903 072 18292.19 49.77 52198.39 88888.00 2011-03-13 16:23:04.403 072 18292.25 49.79 52198.26 88888.00 2011-03-13 16:23:04.903 072 18292.27 49.79 52198.30 88888.00 2011-03-13 16:23:05.403 072 18292.41 49.75 52198.34 88888.00 2011-03-13 16:23:05.903 072 18292.22 49.68 52198.32 88888.00 2011-03-13 16:23:06.403 072 18291.91 49.61 52198.38 88888.00 2011-03-13 16:23:06.903 072 18291.80 49.68 52198.36 88888.00 2011-03-13 16:23:07.403 072 18291.82 49.75 52198.29 88888.00 2011-03-13 16:23:07.903 072 18291.92 49.72 52198.09 88888.00 2011-03-13 16:23:08.403 072 18292.06 49.63 52198.25 88888.00 2011-03-13 16:23:08.903 072 18292.52 49.60 52198.25 88888.00 2011-03-13 16:23:09.403 072 18292.77 49.62 52198.30 88888.00 2011-03-13 16:23:09.903 072 18292.92 49.66 52198.35 88888.00 2011-03-13 16:23:10.403 072 18292.94 49.64 52198.29 88888.00 2011-03-13 16:23:10.903 072 18292.82 49.67 52198.18 88888.00 2011-03-13 16:23:11.403 072 18292.90 49.67 52198.24 88888.00 2011-03-13 16:23:11.903 072 18292.85 49.57 52198.28 88888.00 2011-03-13 16:23:12.403 072 18292.65 49.47 52198.48 88888.00 2011-03-13 16:23:12.903 072 18292.63 49.47 52198.54 88888.00 2011-03-13 16:23:13.403 072 18292.84 49.60 52198.47 88888.00 2011-03-13 16:23:13.903 072 18293.05 49.69 52198.39 88888.00 2011-03-13 16:23:14.403 072 18292.98 49.72 52198.42 88888.00 2011-03-13 16:23:14.903 072 18292.51 49.67 52198.48 88888.00 2011-03-13 16:23:15.403 072 18292.78 49.69 52198.43 88888.00 2011-03-13 16:23:15.903 072 18293.27 49.75 52198.37 88888.00 2011-03-13 16:23:16.403 072 18293.42 49.71 52198.48 88888.00 2011-03-13 16:23:16.903 072 18293.29 49.59 52198.60 88888.00 2011-03-13 16:23:17.403 072 18293.40 49.62 52198.69 88888.00 2011-03-13 16:23:17.903 072 18293.64 49.64 52198.63 88888.00 2011-03-13 16:23:18.403 072 18293.50 49.72 52198.54 88888.00 2011-03-13 16:23:18.903 072 18293.09 49.80 52198.63 88888.00 2011-03-13 16:23:19.403 072 18293.20 49.80 52198.62 88888.00 2011-03-13 16:23:19.903 072 18293.20 49.77 52198.63 88888.00 2011-03-13 16:23:20.403 072 18292.77 49.75 52198.73 88888.00 2011-03-13 16:23:20.903 072 18292.68 49.77 52198.84 88888.00 2011-03-13 16:23:21.403 072 18292.93 49.78 52198.81 88888.00 2011-03-13 16:23:21.903 072 18293.27 49.85 52198.73 88888.00 2011-03-13 16:23:22.403 072 18293.59 49.89 52198.75 88888.00 2011-03-13 16:23:22.903 072 18293.59 49.86 52198.90 88888.00 2011-03-13 16:23:23.403 072 18293.52 49.91 52199.00 88888.00 2011-03-13 16:23:23.903 072 18293.53 49.88 52198.97 88888.00 2011-03-13 16:23:24.403 072 18293.64 49.90 52198.90 88888.00 2011-03-13 16:23:24.903 072 18293.76 49.91 52198.89 88888.00 2011-03-13 16:23:25.403 072 18293.81 49.93 52198.96 88888.00 2011-03-13 16:23:25.903 072 18293.74 49.91 52199.08 88888.00 2011-03-13 16:23:26.403 072 18293.48 49.90 52199.10 88888.00 2011-03-13 16:23:26.903 072 18293.36 49.88 52199.20 88888.00 2011-03-13 16:23:27.403 072 18293.56 49.81 52199.14 88888.00 2011-03-13 16:23:27.903 072 18293.68 49.77 52199.20 88888.00 2011-03-13 16:23:28.403 072 18293.72 49.75 52199.17 88888.00 2011-03-13 16:23:28.903 072 18293.72 49.73 52199.10 88888.00 2011-03-13 16:23:29.403 072 18293.63 49.70 52199.09 88888.00 2011-03-13 16:23:29.903 072 18293.76 49.63 52199.00 88888.00 2011-03-13 16:23:30.403 072 18293.84 49.72 52199.04 88888.00 2011-03-13 16:23:30.903 072 18293.58 49.71 52199.13 88888.00 2011-03-13 16:23:31.403 072 18293.76 49.67 52199.09 88888.00 2011-03-13 16:23:31.903 072 18293.69 49.65 52199.17 88888.00 2011-03-13 16:23:32.403 072 18293.66 49.57 52199.24 88888.00 2011-03-13 16:23:32.903 072 18293.58 49.58 52199.34 88888.00 2011-03-13 16:23:33.403 072 18293.73 49.61 52199.35 88888.00 2011-03-13 16:23:33.903 072 18293.76 49.48 52199.32 88888.00 2011-03-13 16:23:34.403 072 18293.76 49.43 52199.23 88888.00 2011-03-13 16:23:34.903 072 18293.37 49.38 52199.23 88888.00 2011-03-13 16:23:35.403 072 18293.30 49.26 52199.35 88888.00 2011-03-13 16:23:35.903 072 18293.37 49.32 52199.34 88888.00 2011-03-13 16:23:36.403 072 18293.52 49.33 52199.39 88888.00 2011-03-13 16:23:36.903 072 18293.77 49.40 52199.51 88888.00 2011-03-13 16:23:37.403 072 18293.77 49.38 52199.60 88888.00 2011-03-13 16:23:37.903 072 18293.44 49.31 52199.52 88888.00 2011-03-13 16:23:38.403 072 18293.33 49.28 52199.54 88888.00 2011-03-13 16:23:38.903 072 18293.18 49.31 52199.51 88888.00 2011-03-13 16:23:39.403 072 18293.36 49.36 52199.53 88888.00 2011-03-13 16:23:39.903 072 18293.88 49.38 52199.69 88888.00 2011-03-13 16:23:40.403 072 18294.05 49.33 52199.74 88888.00 2011-03-13 16:23:40.903 072 18293.96 49.35 52199.78 88888.00 2011-03-13 16:23:41.403 072 18293.88 49.38 52199.76 88888.00 2011-03-13 16:23:41.903 072 18294.02 49.41 52199.75 88888.00 2011-03-13 16:23:42.403 072 18293.71 49.49 52199.70 88888.00 2011-03-13 16:23:42.903 072 18293.18 49.46 52199.74 88888.00 2011-03-13 16:23:43.403 072 18293.00 49.51 52199.76 88888.00 2011-03-13 16:23:43.903 072 18293.01 49.55 52199.88 88888.00 2011-03-13 16:23:44.403 072 18292.97 49.59 52199.92 88888.00 2011-03-13 16:23:44.903 072 18292.94 49.59 52200.00 88888.00 2011-03-13 16:23:45.403 072 18292.87 49.62 52200.04 88888.00 2011-03-13 16:23:45.903 072 18292.99 49.61 52200.09 88888.00 2011-03-13 16:23:46.403 072 18292.97 49.62 52199.98 88888.00 2011-03-13 16:23:46.903 072 18292.97 49.59 52199.89 88888.00 2011-03-13 16:23:47.403 072 18292.99 49.55 52199.88 88888.00 2011-03-13 16:23:47.903 072 18292.97 49.55 52199.86 88888.00 2011-03-13 16:23:48.403 072 18293.12 49.60 52199.87 88888.00 2011-03-13 16:23:48.903 072 18293.36 49.59 52199.95 88888.00 2011-03-13 16:23:49.403 072 18293.22 49.58 52200.01 88888.00 2011-03-13 16:23:49.903 072 18292.90 49.61 52200.14 88888.00 2011-03-13 16:23:50.403 072 18293.09 49.61 52200.16 88888.00 2011-03-13 16:23:50.903 072 18293.41 49.56 52200.10 88888.00 2011-03-13 16:23:51.403 072 18293.34 49.49 52200.05 88888.00 2011-03-13 16:23:51.903 072 18293.29 49.48 52200.08 88888.00 2011-03-13 16:23:52.403 072 18293.55 49.46 52200.03 88888.00 2011-03-13 16:23:52.903 072 18293.70 49.45 52200.05 88888.00 2011-03-13 16:23:53.403 072 18293.59 49.44 52200.11 88888.00 2011-03-13 16:23:53.903 072 18293.59 49.44 52200.03 88888.00 2011-03-13 16:23:54.403 072 18293.75 49.37 52200.12 88888.00 2011-03-13 16:23:54.903 072 18293.41 49.32 52200.16 88888.00 2011-03-13 16:23:55.403 072 18293.15 49.28 52200.20 88888.00 2011-03-13 16:23:55.903 072 18293.39 49.29 52200.18 88888.00 2011-03-13 16:23:56.400 072 18293.72 49.27 52200.14 88888.00 2011-03-13 16:23:56.900 072 18293.41 49.23 52200.13 88888.00 2011-03-13 16:23:57.400 072 18292.94 49.22 52200.10 88888.00 2011-03-13 16:23:57.900 072 18293.14 49.14 52200.13 88888.00 2011-03-13 16:23:58.400 072 18293.11 49.15 52200.27 88888.00 2011-03-13 16:23:58.900 072 18292.80 49.14 52200.26 88888.00 2011-03-13 16:23:59.400 072 18293.19 49.09 52200.22 88888.00 2011-03-13 16:23:59.900 072 18293.41 49.07 52200.25 88888.00 2011-03-13 16:24:00.400 072 18293.48 49.06 52200.25 88888.00 2011-03-13 16:24:00.900 072 18293.60 49.06 52200.13 88888.00 2011-03-13 16:24:01.400 072 18293.53 49.07 52200.22 88888.00 2011-03-13 16:24:01.900 072 18293.45 49.04 52200.38 88888.00 2011-03-13 16:24:02.400 072 18293.47 48.99 52200.51 88888.00 2011-03-13 16:24:02.900 072 18293.71 48.96 52200.40 88888.00 2011-03-13 16:24:03.400 072 18293.45 49.01 52200.26 88888.00 2011-03-13 16:24:03.900 072 18292.96 48.96 52200.22 88888.00 2011-03-13 16:24:04.400 072 18292.84 48.88 52200.27 88888.00 2011-03-13 16:24:04.900 072 18293.09 48.93 52200.26 88888.00 2011-03-13 16:24:05.400 072 18293.16 48.94 52200.20 88888.00 2011-03-13 16:24:05.900 072 18293.31 48.91 52200.30 88888.00 2011-03-13 16:24:06.400 072 18293.29 48.90 52200.29 88888.00 2011-03-13 16:24:06.900 072 18293.32 48.87 52200.34 88888.00 2011-03-13 16:24:07.400 072 18293.31 48.88 52200.24 88888.00 2011-03-13 16:24:07.900 072 18293.06 48.82 52200.27 88888.00 2011-03-13 16:24:08.400 072 18293.18 48.80 52200.44 88888.00 2011-03-13 16:24:08.900 072 18293.26 48.84 52200.56 88888.00 2011-03-13 16:24:09.400 072 18293.42 48.81 52200.50 88888.00 2011-03-13 16:24:09.900 072 18293.65 48.78 52200.46 88888.00 2011-03-13 16:24:10.400 072 18293.68 48.76 52200.36 88888.00 2011-03-13 16:24:10.900 072 18293.31 48.75 52200.26 88888.00 2011-03-13 16:24:11.400 072 18293.20 48.81 52200.25 88888.00 2011-03-13 16:24:11.900 072 18293.17 48.84 52200.30 88888.00 2011-03-13 16:24:12.400 072 18293.08 48.86 52200.28 88888.00 2011-03-13 16:24:12.900 072 18293.05 48.87 52200.23 88888.00 2011-03-13 16:24:13.400 072 18292.63 48.78 52200.24 88888.00 2011-03-13 16:24:13.900 072 18292.50 48.87 52200.16 88888.00 2011-03-13 16:24:14.400 072 18292.54 48.89 52200.17 88888.00 2011-03-13 16:24:14.900 072 18292.51 48.85 52200.14 88888.00 2011-03-13 16:24:15.400 072 18292.47 48.80 52200.12 88888.00 2011-03-13 16:24:15.900 072 18292.36 48.79 52200.05 88888.00 2011-03-13 16:24:16.400 072 18292.43 48.81 52199.95 88888.00 2011-03-13 16:24:16.900 072 18292.83 48.76 52199.95 88888.00 2011-03-13 16:24:17.400 072 18293.16 48.75 52199.95 88888.00 2011-03-13 16:24:17.900 072 18292.98 48.75 52200.08 88888.00 2011-03-13 16:24:18.400 072 18292.41 48.86 52200.11 88888.00 2011-03-13 16:24:18.900 072 18292.66 48.79 52200.10 88888.00 2011-03-13 16:24:19.400 072 18292.87 48.72 52199.95 88888.00 2011-03-13 16:24:19.900 072 18293.06 48.73 52199.91 88888.00 2011-03-13 16:24:20.400 072 18292.93 48.71 52199.93 88888.00 2011-03-13 16:24:20.900 072 18292.72 48.67 52199.98 88888.00 2011-03-13 16:24:21.400 072 18292.82 48.64 52200.05 88888.00 2011-03-13 16:24:21.900 072 18292.74 48.64 52200.01 88888.00 2011-03-13 16:24:22.400 072 18292.65 48.69 52199.98 88888.00 2011-03-13 16:24:22.900 072 18292.27 48.66 52200.05 88888.00 2011-03-13 16:24:23.400 072 18292.11 48.60 52200.32 88888.00 2011-03-13 16:24:23.900 072 18292.29 48.61 52200.27 88888.00 2011-03-13 16:24:24.400 072 18292.52 48.57 52200.18 88888.00 2011-03-13 16:24:24.900 072 18292.57 48.62 52200.08 88888.00 2011-03-13 16:24:25.400 072 18292.56 48.57 52200.06 88888.00 2011-03-13 16:24:25.900 072 18292.35 48.48 52200.06 88888.00 2011-03-13 16:24:26.400 072 18292.52 48.49 52200.05 88888.00 2011-03-13 16:24:26.900 072 18292.57 48.55 52199.98 88888.00 2011-03-13 16:24:27.400 072 18292.58 48.58 52199.94 88888.00 2011-03-13 16:24:27.900 072 18292.64 48.59 52199.99 88888.00 2011-03-13 16:24:28.400 072 18292.67 48.52 52200.02 88888.00 2011-03-13 16:24:28.900 072 18292.75 48.49 52199.94 88888.00 2011-03-13 16:24:29.400 072 18292.44 48.54 52200.02 88888.00 2011-03-13 16:24:29.900 072 18292.09 48.54 52200.01 88888.00 2011-03-13 16:24:30.400 072 18292.11 48.49 52199.93 88888.00 2011-03-13 16:24:30.900 072 18292.33 48.43 52199.87 88888.00 2011-03-13 16:24:31.400 072 18292.61 48.37 52199.92 88888.00 2011-03-13 16:24:31.900 072 18292.80 48.36 52199.98 88888.00 2011-03-13 16:24:32.400 072 18292.85 48.42 52199.94 88888.00 2011-03-13 16:24:32.900 072 18292.88 48.42 52200.02 88888.00 2011-03-13 16:24:33.400 072 18292.89 48.41 52200.02 88888.00 2011-03-13 16:24:33.900 072 18292.82 48.39 52199.99 88888.00 2011-03-13 16:24:34.400 072 18292.76 48.35 52199.97 88888.00 2011-03-13 16:24:34.900 072 18292.72 48.33 52200.06 88888.00 2011-03-13 16:24:35.400 072 18292.68 48.29 52200.08 88888.00 2011-03-13 16:24:35.900 072 18292.68 48.24 52200.15 88888.00 2011-03-13 16:24:36.400 072 18292.62 48.13 52200.22 88888.00 2011-03-13 16:24:36.900 072 18292.57 48.22 52200.16 88888.00 2011-03-13 16:24:37.400 072 18292.52 48.25 52200.15 88888.00 2011-03-13 16:24:37.900 072 18292.11 48.26 52200.12 88888.00 2011-03-13 16:24:38.400 072 18291.92 48.23 52200.05 88888.00 2011-03-13 16:24:38.900 072 18292.24 48.16 52200.11 88888.00 2011-03-13 16:24:39.400 072 18292.45 48.15 52200.08 88888.00 2011-03-13 16:24:39.900 072 18292.46 48.19 52199.99 88888.00 2011-03-13 16:24:40.400 072 18292.47 48.21 52200.04 88888.00 2011-03-13 16:24:40.900 072 18292.57 48.22 52200.08 88888.00 2011-03-13 16:24:41.400 072 18292.54 48.18 52200.09 88888.00 2011-03-13 16:24:41.900 072 18292.68 48.12 52200.03 88888.00 2011-03-13 16:24:42.400 072 18292.62 48.14 52200.00 88888.00 2011-03-13 16:24:42.900 072 18292.14 48.15 52199.97 88888.00 2011-03-13 16:24:43.400 072 18292.03 48.12 52200.01 88888.00 2011-03-13 16:24:43.900 072 18291.96 48.06 52200.06 88888.00 2011-03-13 16:24:44.400 072 18292.00 48.04 52200.17 88888.00 2011-03-13 16:24:44.900 072 18292.03 48.11 52200.13 88888.00 2011-03-13 16:24:45.400 072 18291.88 48.05 52200.02 88888.00 2011-03-13 16:24:45.900 072 18291.86 48.01 52200.13 88888.00 2011-03-13 16:24:46.400 072 18291.90 47.99 52200.14 88888.00 2011-03-13 16:24:46.900 072 18292.00 47.96 52200.15 88888.00 2011-03-13 16:24:47.400 072 18292.19 48.00 52200.12 88888.00 2011-03-13 16:24:47.900 072 18292.40 48.05 52200.13 88888.00 2011-03-13 16:24:48.400 072 18292.52 48.08 52200.14 88888.00 2011-03-13 16:24:48.900 072 18292.54 48.11 52200.13 88888.00 2011-03-13 16:24:49.400 072 18292.43 48.12 52200.06 88888.00 2011-03-13 16:24:49.900 072 18292.33 48.08 52200.11 88888.00 2011-03-13 16:24:50.400 072 18292.41 48.10 52200.15 88888.00 2011-03-13 16:24:50.900 072 18292.49 48.04 52200.12 88888.00 2011-03-13 16:24:51.400 072 18292.46 47.98 52200.08 88888.00 2011-03-13 16:24:51.900 072 18292.36 47.96 52200.05 88888.00 2011-03-13 16:24:52.400 072 18292.35 47.95 52200.03 88888.00 2011-03-13 16:24:52.900 072 18292.42 47.89 52200.04 88888.00 2011-03-13 16:24:53.400 072 18292.38 47.84 52200.15 88888.00 2011-03-13 16:24:53.900 072 18291.96 47.89 52200.13 88888.00 2011-03-13 16:24:54.400 072 18292.02 47.90 52200.11 88888.00 2011-03-13 16:24:54.900 072 18292.08 47.88 52200.15 88888.00 2011-03-13 16:24:55.400 072 18291.77 47.93 52200.11 88888.00 2011-03-13 16:24:55.900 072 18291.75 47.96 52200.04 88888.00 2011-03-13 16:24:56.400 072 18291.85 47.88 52199.93 88888.00 2011-03-13 16:24:56.900 072 18291.98 47.89 52199.98 88888.00 2011-03-13 16:24:57.400 072 18292.04 47.86 52200.11 88888.00 2011-03-13 16:24:57.900 072 18292.07 47.88 52200.20 88888.00 2011-03-13 16:24:58.400 072 18292.24 47.82 52200.33 88888.00 2011-03-13 16:24:58.900 072 18292.27 47.81 52200.23 88888.00 2011-03-13 16:24:59.400 072 18292.49 47.80 52200.13 88888.00 2011-03-13 16:24:59.900 072 18292.61 47.88 52200.03 88888.00 2011-03-13 16:25:00.400 072 18292.57 47.92 52200.03 88888.00 2011-03-13 16:25:00.900 072 18292.57 47.89 52200.01 88888.00 2011-03-13 16:25:01.400 072 18292.33 47.86 52200.00 88888.00 2011-03-13 16:25:01.900 072 18292.61 47.87 52200.08 88888.00 2011-03-13 16:25:02.400 072 18292.58 47.86 52200.10 88888.00 2011-03-13 16:25:02.900 072 18292.10 47.87 52200.06 88888.00 2011-03-13 16:25:03.400 072 18291.88 47.82 52200.02 88888.00 2011-03-13 16:25:03.900 072 18292.21 47.80 52199.99 88888.00 2011-03-13 16:25:04.400 072 18292.44 47.84 52200.21 88888.00 2011-03-13 16:25:04.900 072 18292.43 47.90 52200.18 88888.00 2011-03-13 16:25:05.400 072 18292.44 47.89 52200.13 88888.00 2011-03-13 16:25:05.900 072 18292.50 47.86 52200.22 88888.00 2011-03-13 16:25:06.400 072 18292.11 47.88 52200.17 88888.00 2011-03-13 16:25:06.900 072 18291.91 47.90 52200.20 88888.00 2011-03-13 16:25:07.400 072 18291.81 47.92 52200.17 88888.00 2011-03-13 16:25:07.900 072 18291.91 47.87 52200.22 88888.00 2011-03-13 16:25:08.400 072 18292.23 47.84 52200.25 88888.00 2011-03-13 16:25:08.900 072 18292.10 47.80 52200.30 88888.00 2011-03-13 16:25:09.400 072 18291.82 47.84 52200.39 88888.00 2011-03-13 16:25:09.900 072 18292.07 47.82 52200.34 88888.00 2011-03-13 16:25:10.400 072 18291.75 47.77 52200.34 88888.00 2011-03-13 16:25:10.900 072 18291.66 47.74 52200.32 88888.00 2011-03-13 16:25:11.400 072 18291.56 47.77 52200.35 88888.00 2011-03-13 16:25:11.900 072 18291.53 47.81 52200.38 88888.00 2011-03-13 16:25:12.400 072 18291.82 47.81 52200.18 88888.00 2011-03-13 16:25:12.900 072 18291.78 47.87 52200.26 88888.00 2011-03-13 16:25:13.400 072 18291.54 47.89 52200.30 88888.00 2011-03-13 16:25:13.900 072 18291.46 47.86 52200.35 88888.00 2011-03-13 16:25:14.400 072 18291.37 47.88 52200.25 88888.00 2011-03-13 16:25:14.900 072 18291.36 47.94 52200.25 88888.00 2011-03-13 16:25:15.400 072 18291.27 47.95 52200.25 88888.00 2011-03-13 16:25:15.900 072 18291.38 47.92 52200.28 88888.00 2011-03-13 16:25:16.400 072 18291.41 48.00 52200.32 88888.00 2011-03-13 16:25:16.900 072 18291.17 48.01 52200.27 88888.00 2011-03-13 16:25:17.400 072 18291.13 48.03 52200.26 88888.00 2011-03-13 16:25:17.900 072 18291.28 48.05 52200.35 88888.00 2011-03-13 16:25:18.400 072 18291.79 48.05 52200.37 88888.00 2011-03-13 16:25:18.900 072 18291.80 48.00 52200.35 88888.00 2011-03-13 16:25:19.400 072 18291.74 48.03 52200.43 88888.00 2011-03-13 16:25:19.900 072 18291.74 48.02 52200.50 88888.00 2011-03-13 16:25:20.400 072 18291.65 48.04 52200.51 88888.00 2011-03-13 16:25:20.900 072 18291.40 48.12 52200.55 88888.00 2011-03-13 16:25:21.400 072 18291.10 48.08 52200.56 88888.00 2011-03-13 16:25:21.900 072 18291.12 48.15 52200.53 88888.00 2011-03-13 16:25:22.400 072 18291.02 48.18 52200.36 88888.00 2011-03-13 16:25:22.900 072 18290.93 48.18 52200.37 88888.00 2011-03-13 16:25:23.400 072 18290.90 48.14 52200.44 88888.00 2011-03-13 16:25:23.900 072 18291.23 48.19 52200.48 88888.00 2011-03-13 16:25:24.400 072 18291.67 48.23 52200.57 88888.00 2011-03-13 16:25:24.900 072 18291.47 48.24 52200.52 88888.00 2011-03-13 16:25:25.400 072 18291.41 48.23 52200.41 88888.00 2011-03-13 16:25:25.900 072 18291.42 48.32 52200.36 88888.00 2011-03-13 16:25:26.400 072 18291.42 48.31 52200.29 88888.00 2011-03-13 16:25:26.900 072 18291.28 48.30 52200.37 88888.00 2011-03-13 16:25:27.400 072 18291.22 48.31 52200.49 88888.00 2011-03-13 16:25:27.900 072 18291.26 48.29 52200.52 88888.00 2011-03-13 16:25:28.400 072 18291.35 48.29 52200.53 88888.00 2011-03-13 16:25:28.900 072 18291.15 48.37 52200.50 88888.00 2011-03-13 16:25:29.400 072 18290.72 48.35 52200.53 88888.00 2011-03-13 16:25:29.900 072 18290.77 48.37 52200.52 88888.00 2011-03-13 16:25:30.400 072 18291.16 48.37 52200.64 88888.00 2011-03-13 16:25:30.900 072 18291.08 48.31 52200.67 88888.00 2011-03-13 16:25:31.400 072 18291.00 48.25 52200.72 88888.00 2011-03-13 16:25:31.900 072 18290.56 48.35 52200.84 88888.00 2011-03-13 16:25:32.400 072 18290.37 48.34 52200.78 88888.00 2011-03-13 16:25:32.900 072 18290.33 48.32 52200.75 88888.00 2011-03-13 16:25:33.400 072 18290.62 48.34 52200.74 88888.00 2011-03-13 16:25:33.900 072 18290.58 48.43 52200.69 88888.00 2011-03-13 16:25:34.400 072 18290.50 48.43 52200.68 88888.00 2011-03-13 16:25:34.900 072 18290.24 48.53 52200.91 88888.00 2011-03-13 16:25:35.400 072 18290.05 48.54 52200.94 88888.00 2011-03-13 16:25:35.900 072 18289.95 48.54 52200.86 88888.00 2011-03-13 16:25:36.400 072 18289.86 48.55 52200.74 88888.00 2011-03-13 16:25:36.900 072 18289.88 48.59 52200.80 88888.00 2011-03-13 16:25:37.400 072 18289.91 48.58 52200.81 88888.00 2011-03-13 16:25:37.900 072 18290.18 48.65 52200.88 88888.00 2011-03-13 16:25:38.400 072 18290.51 48.68 52200.94 88888.00 2011-03-13 16:25:38.900 072 18290.49 48.68 52200.87 88888.00 2011-03-13 16:25:39.400 072 18290.41 48.65 52200.87 88888.00 2011-03-13 16:25:39.900 072 18290.33 48.70 52200.88 88888.00 2011-03-13 16:25:40.400 072 18290.34 48.78 52200.85 88888.00 2011-03-13 16:25:40.900 072 18290.16 48.82 52200.91 88888.00 2011-03-13 16:25:41.400 072 18290.08 48.81 52200.86 88888.00 2011-03-13 16:25:41.900 072 18290.15 48.79 52200.79 88888.00 2011-03-13 16:25:42.400 072 18290.19 48.78 52200.69 88888.00 2011-03-13 16:25:42.900 072 18289.70 48.87 52200.67 88888.00 2011-03-13 16:25:43.400 072 18289.42 48.88 52200.68 88888.00 2011-03-13 16:25:43.900 072 18289.63 48.76 52200.80 88888.00 2011-03-13 16:25:44.400 072 18289.47 48.88 52200.84 88888.00 2011-03-13 16:25:44.900 072 18289.46 48.90 52200.81 88888.00 2011-03-13 16:25:45.400 072 18289.74 48.92 52200.72 88888.00 2011-03-13 16:25:45.900 072 18289.89 48.93 52200.83 88888.00 2011-03-13 16:25:46.400 072 18289.61 48.97 52200.85 88888.00 2011-03-13 16:25:46.900 072 18289.17 48.98 52200.78 88888.00 2011-03-13 16:25:47.400 072 18289.00 48.92 52200.80 88888.00 2011-03-13 16:25:47.900 072 18289.12 48.89 52200.90 88888.00 2011-03-13 16:25:48.400 072 18289.31 48.92 52200.97 88888.00 2011-03-13 16:25:48.900 072 18289.35 48.98 52200.93 88888.00 2011-03-13 16:25:49.400 072 18289.06 48.98 52200.92 88888.00 2011-03-13 16:25:49.900 072 18289.34 48.96 52200.92 88888.00 2011-03-13 16:25:50.400 072 18289.48 48.86 52200.80 88888.00 2011-03-13 16:25:50.900 072 18289.30 48.85 52200.94 88888.00 2011-03-13 16:25:51.400 072 18289.29 48.93 52200.91 88888.00 2011-03-13 16:25:51.900 072 18289.31 48.95 52200.81 88888.00 2011-03-13 16:25:52.400 072 18289.03 48.95 52200.82 88888.00 2011-03-13 16:25:52.900 072 18288.92 48.95 52200.83 88888.00 2011-03-13 16:25:53.400 072 18288.78 48.98 52200.81 88888.00 2011-03-13 16:25:53.900 072 18288.87 48.96 52200.70 88888.00 2011-03-13 16:25:54.400 072 18288.80 48.90 52200.68 88888.00 2011-03-13 16:25:54.900 072 18288.74 48.86 52200.67 88888.00 2011-03-13 16:25:55.400 072 18289.06 48.82 52200.69 88888.00 2011-03-13 16:25:55.900 072 18289.28 48.76 52200.80 88888.00 2011-03-13 16:25:56.400 072 18289.34 48.76 52200.71 88888.00 2011-03-13 16:25:56.900 072 18289.28 48.79 52200.73 88888.00 2011-03-13 16:25:57.400 072 18288.84 48.81 52200.73 88888.00 2011-03-13 16:25:57.900 072 18288.56 48.80 52200.72 88888.00 2011-03-13 16:25:58.400 072 18288.83 48.85 52200.81 88888.00 2011-03-13 16:25:58.900 072 18288.91 48.79 52200.79 88888.00 2011-03-13 16:25:59.400 072 18288.55 48.87 52200.76 88888.00 2011-03-13 16:25:59.900 072 18288.42 48.95 52200.64 88888.00 2011-03-13 16:26:00.400 072 18288.32 48.97 52200.62 88888.00 2011-03-13 16:26:00.900 072 18288.34 48.99 52200.53 88888.00 2011-03-13 16:26:01.400 072 18288.67 48.99 52200.49 88888.00 2011-03-13 16:26:01.900 072 18288.66 48.97 52200.50 88888.00 2011-03-13 16:26:02.400 072 18288.55 48.91 52200.58 88888.00 2011-03-13 16:26:02.900 072 18288.64 48.87 52200.60 88888.00 2011-03-13 16:26:03.400 072 18288.60 48.89 52200.47 88888.00 2011-03-13 16:26:03.900 072 18288.80 48.98 52200.51 88888.00 2011-03-13 16:26:04.400 072 18288.91 48.92 52200.53 88888.00 2011-03-13 16:26:04.900 072 18288.83 48.86 52200.49 88888.00 2011-03-13 16:26:05.400 072 18288.69 48.80 52200.47 88888.00 2011-03-13 16:26:05.900 072 18288.70 48.78 52200.44 88888.00 2011-03-13 16:26:06.400 072 18288.78 48.91 52200.50 88888.00 2011-03-13 16:26:06.900 072 18288.73 48.93 52200.50 88888.00 2011-03-13 16:26:07.400 072 18288.52 48.81 52200.44 88888.00 2011-03-13 16:26:07.900 072 18288.63 48.90 52200.50 88888.00 2011-03-13 16:26:08.400 072 18288.74 48.84 52200.52 88888.00 2011-03-13 16:26:08.900 072 18288.72 48.85 52200.39 88888.00 2011-03-13 16:26:09.400 072 18288.69 48.77 52200.38 88888.00 2011-03-13 16:26:09.900 072 18288.64 48.70 52200.35 88888.00 2011-03-13 16:26:10.400 072 18288.61 48.70 52200.28 88888.00 2011-03-13 16:26:10.900 072 18288.64 48.69 52200.28 88888.00 2011-03-13 16:26:11.400 072 18288.53 48.63 52200.33 88888.00 2011-03-13 16:26:11.900 072 18288.28 48.60 52200.32 88888.00 2011-03-13 16:26:12.400 072 18288.16 48.59 52200.28 88888.00 2011-03-13 16:26:12.900 072 18287.99 48.58 52200.28 88888.00 2011-03-13 16:26:13.400 072 18288.13 48.54 52200.29 88888.00 2011-03-13 16:26:13.900 072 18288.22 48.51 52200.37 88888.00 2011-03-13 16:26:14.400 072 18288.08 48.46 52200.34 88888.00 2011-03-13 16:26:14.900 072 18288.10 48.52 52200.18 88888.00 2011-03-13 16:26:15.400 072 18288.55 48.44 52200.05 88888.00 2011-03-13 16:26:15.900 072 18288.70 48.39 52200.05 88888.00 2011-03-13 16:26:16.400 072 18288.55 48.37 52199.95 88888.00 2011-03-13 16:26:16.900 072 18288.64 48.35 52199.86 88888.00 2011-03-13 16:26:17.400 072 18288.63 48.32 52199.94 88888.00 2011-03-13 16:26:17.900 072 18288.60 48.29 52200.09 88888.00 2011-03-13 16:26:18.400 072 18288.69 48.32 52200.10 88888.00 2011-03-13 16:26:18.900 072 18288.72 48.32 52199.94 88888.00 2011-03-13 16:26:19.400 072 18288.67 48.34 52199.94 88888.00 2011-03-13 16:26:19.900 072 18288.64 48.41 52199.97 88888.00 2011-03-13 16:26:20.400 072 18288.41 48.40 52200.04 88888.00 2011-03-13 16:26:20.900 072 18288.38 48.34 52200.05 88888.00 2011-03-13 16:26:21.400 072 18288.55 48.30 52200.09 88888.00 2011-03-13 16:26:21.900 072 18288.66 48.32 52200.08 88888.00 2011-03-13 16:26:22.400 072 18288.78 48.35 52200.00 88888.00 2011-03-13 16:26:22.900 072 18288.77 48.34 52199.99 88888.00 2011-03-13 16:26:23.400 072 18288.75 48.36 52200.08 88888.00 2011-03-13 16:26:23.900 072 18288.51 48.39 52199.99 88888.00 2011-03-13 16:26:24.400 072 18288.55 48.44 52200.02 88888.00 2011-03-13 16:26:24.900 072 18288.56 48.47 52199.98 88888.00 2011-03-13 16:26:25.400 072 18288.47 48.37 52199.91 88888.00 2011-03-13 16:26:25.900 072 18288.04 48.32 52199.87 88888.00 2011-03-13 16:26:26.400 072 18287.96 48.37 52199.78 88888.00 2011-03-13 16:26:26.900 072 18288.04 48.34 52199.75 88888.00 2011-03-13 16:26:27.400 072 18288.05 48.29 52199.78 88888.00 2011-03-13 16:26:27.900 072 18288.27 48.28 52199.69 88888.00 2011-03-13 16:26:28.400 072 18288.65 48.27 52199.77 88888.00 2011-03-13 16:26:28.900 072 18288.77 48.26 52199.86 88888.00 2011-03-13 16:26:29.400 072 18288.81 48.26 52199.82 88888.00 2011-03-13 16:26:29.900 072 18288.78 48.25 52199.75 88888.00 2011-03-13 16:26:30.400 072 18288.83 48.29 52199.70 88888.00 2011-03-13 16:26:30.900 072 18288.84 48.31 52199.71 88888.00 2011-03-13 16:26:31.400 072 18288.69 48.28 52199.85 88888.00 2011-03-13 16:26:31.900 072 18288.54 48.21 52199.91 88888.00 2011-03-13 16:26:32.400 072 18288.82 48.14 52199.89 88888.00 2011-03-13 16:26:32.900 072 18288.91 48.15 52199.81 88888.00 2011-03-13 16:26:33.400 072 18288.74 48.19 52199.78 88888.00 2011-03-13 16:26:33.900 072 18288.48 48.14 52199.82 88888.00 2011-03-13 16:26:34.400 072 18288.30 48.08 52199.94 88888.00 2011-03-13 16:26:34.900 072 18288.36 48.20 52199.98 88888.00 2011-03-13 16:26:35.400 072 18288.47 48.21 52199.85 88888.00 2011-03-13 16:26:35.900 072 18288.85 48.18 52199.89 88888.00 2011-03-13 16:26:36.400 072 18289.09 48.11 52199.97 88888.00 2011-03-13 16:26:36.900 072 18289.16 48.14 52199.97 88888.00 2011-03-13 16:26:37.400 072 18288.84 48.12 52199.83 88888.00 2011-03-13 16:26:37.900 072 18288.67 48.12 52199.75 88888.00 2011-03-13 16:26:38.400 072 18288.73 48.14 52199.71 88888.00 2011-03-13 16:26:38.900 072 18288.78 48.13 52199.66 88888.00 2011-03-13 16:26:39.400 072 18288.45 48.14 52199.56 88888.00 2011-03-13 16:26:39.900 072 18288.71 48.12 52199.56 88888.00 2011-03-13 16:26:40.400 072 18288.74 48.10 52199.64 88888.00 2011-03-13 16:26:40.900 072 18288.76 48.05 52199.60 88888.00 2011-03-13 16:26:41.400 072 18288.94 48.05 52199.58 88888.00 2011-03-13 16:26:41.900 072 18288.82 48.21 52199.60 88888.00 2011-03-13 16:26:42.400 072 18288.96 48.26 52199.64 88888.00 2011-03-13 16:26:42.900 072 18288.74 48.24 52199.76 88888.00 2011-03-13 16:26:43.400 072 18288.60 48.23 52199.70 88888.00 2011-03-13 16:26:43.900 072 18289.00 48.19 52199.68 88888.00 2011-03-13 16:26:44.400 072 18289.02 48.16 52199.74 88888.00 2011-03-13 16:26:44.900 072 18288.67 48.15 52199.78 88888.00 2011-03-13 16:26:45.400 072 18288.56 48.21 52199.87 88888.00 2011-03-13 16:26:45.900 072 18288.53 48.29 52199.77 88888.00 2011-03-13 16:26:46.400 072 18288.82 48.27 52199.76 88888.00 2011-03-13 16:26:46.900 072 18288.74 48.23 52199.81 88888.00 2011-03-13 16:26:47.400 072 18288.76 48.18 52199.78 88888.00 2011-03-13 16:26:47.900 072 18289.00 48.20 52199.63 88888.00 2011-03-13 16:26:48.400 072 18288.87 48.18 52199.66 88888.00 2011-03-13 16:26:48.900 072 18289.30 48.20 52199.76 88888.00 2011-03-13 16:26:49.400 072 18289.23 48.20 52199.81 88888.00 2011-03-13 16:26:49.900 072 18288.98 48.18 52199.88 88888.00 2011-03-13 16:26:50.400 072 18288.81 48.20 52199.85 88888.00 2011-03-13 16:26:50.900 072 18288.81 48.19 52199.78 88888.00 2011-03-13 16:26:51.400 072 18288.66 48.20 52199.75 88888.00 2011-03-13 16:26:51.900 072 18288.84 48.12 52199.74 88888.00 2011-03-13 16:26:52.400 072 18288.88 48.12 52199.66 88888.00 2011-03-13 16:26:52.900 072 18288.85 48.08 52199.59 88888.00 2011-03-13 16:26:53.400 072 18289.28 48.11 52199.58 88888.00 2011-03-13 16:26:53.900 072 18289.39 48.12 52199.56 88888.00 2011-03-13 16:26:54.400 072 18289.24 48.04 52199.57 88888.00 2011-03-13 16:26:54.900 072 18289.37 48.08 52199.52 88888.00 2011-03-13 16:26:55.400 072 18289.37 48.06 52199.44 88888.00 2011-03-13 16:26:55.900 072 18289.32 47.99 52199.52 88888.00 2011-03-13 16:26:56.400 072 18289.38 48.01 52199.52 88888.00 2011-03-13 16:26:56.900 072 18288.95 48.04 52199.60 88888.00 2011-03-13 16:26:57.400 072 18288.98 48.07 52199.78 88888.00 2011-03-13 16:26:57.900 072 18289.03 48.15 52199.78 88888.00 2011-03-13 16:26:58.400 072 18288.94 48.16 52199.75 88888.00 2011-03-13 16:26:58.900 072 18288.93 48.11 52199.68 88888.00 2011-03-13 16:26:59.400 072 18288.92 48.11 52199.66 88888.00 2011-03-13 16:26:59.900 072 18288.92 48.09 52199.62 88888.00 2011-03-13 16:27:00.400 072 18288.97 48.08 52199.63 88888.00 2011-03-13 16:27:00.900 072 18289.25 48.12 52199.68 88888.00 2011-03-13 16:27:01.400 072 18289.64 48.07 52199.63 88888.00 2011-03-13 16:27:01.900 072 18289.68 48.05 52199.65 88888.00 2011-03-13 16:27:02.400 072 18289.68 48.05 52199.70 88888.00 2011-03-13 16:27:02.900 072 18289.58 48.03 52199.68 88888.00 2011-03-13 16:27:03.400 072 18289.70 48.05 52199.62 88888.00 2011-03-13 16:27:03.900 072 18289.71 48.07 52199.66 88888.00 2011-03-13 16:27:04.400 072 18289.65 48.15 52199.62 88888.00 2011-03-13 16:27:04.900 072 18289.29 48.16 52199.51 88888.00 2011-03-13 16:27:05.400 072 18289.14 48.20 52199.52 88888.00 2011-03-13 16:27:05.900 072 18289.52 48.23 52199.56 88888.00 2011-03-13 16:27:06.400 072 18289.60 48.25 52199.57 88888.00 2011-03-13 16:27:06.900 072 18289.30 48.22 52199.71 88888.00 2011-03-13 16:27:07.400 072 18289.12 48.15 52199.75 88888.00 2011-03-13 16:27:07.900 072 18289.14 48.21 52199.75 88888.00 2011-03-13 16:27:08.400 072 18289.08 48.26 52199.76 88888.00 2011-03-13 16:27:08.900 072 18288.97 48.28 52199.75 88888.00 2011-03-13 16:27:09.400 072 18289.03 48.25 52199.83 88888.00 2011-03-13 16:27:09.900 072 18289.13 48.26 52199.89 88888.00 2011-03-13 16:27:10.400 072 18289.13 48.31 52199.91 88888.00 2011-03-13 16:27:10.900 072 18289.20 48.32 52199.75 88888.00 2011-03-13 16:27:11.400 072 18289.58 48.27 52199.59 88888.00 2011-03-13 16:27:11.900 072 18289.76 48.23 52199.66 88888.00 2011-03-13 16:27:12.400 072 18289.84 48.27 52199.71 88888.00 2011-03-13 16:27:12.900 072 18289.83 48.28 52199.71 88888.00 2011-03-13 16:27:13.400 072 18289.91 48.26 52199.71 88888.00 2011-03-13 16:27:13.900 072 18289.93 48.24 52199.77 88888.00 2011-03-13 16:27:14.400 072 18289.88 48.30 52199.68 88888.00 2011-03-13 16:27:14.900 072 18289.84 48.35 52199.66 88888.00 2011-03-13 16:27:15.400 072 18289.86 48.38 52199.71 88888.00 2011-03-13 16:27:15.900 072 18289.53 48.34 52199.65 88888.00 2011-03-13 16:27:16.400 072 18289.18 48.35 52199.68 88888.00 2011-03-13 16:27:16.900 072 18289.27 48.33 52199.75 88888.00 2011-03-13 16:27:17.400 072 18289.35 48.20 52199.82 88888.00 2011-03-13 16:27:17.900 072 18289.68 48.19 52199.71 88888.00 2011-03-13 16:27:18.400 072 18289.76 48.29 52199.77 88888.00 2011-03-13 16:27:18.900 072 18289.79 48.32 52199.78 88888.00 2011-03-13 16:27:19.400 072 18289.80 48.31 52199.91 88888.00 2011-03-13 16:27:19.900 072 18289.90 48.33 52199.90 88888.00 2011-03-13 16:27:20.400 072 18290.29 48.25 52199.91 88888.00 2011-03-13 16:27:20.900 072 18290.35 48.21 52199.91 88888.00 2011-03-13 16:27:21.400 072 18290.37 48.20 52199.97 88888.00 2011-03-13 16:27:21.900 072 18290.47 48.15 52199.91 88888.00 2011-03-13 16:27:22.400 072 18290.32 48.15 52199.99 88888.00 2011-03-13 16:27:22.900 072 18290.04 48.14 52200.02 88888.00 2011-03-13 16:27:23.400 072 18290.05 48.19 52199.95 88888.00 2011-03-13 16:27:23.900 072 18290.07 48.23 52199.94 88888.00 2011-03-13 16:27:24.400 072 18290.12 48.30 52199.90 88888.00 2011-03-13 16:27:24.900 072 18290.00 48.30 52199.91 88888.00 2011-03-13 16:27:25.400 072 18289.56 48.29 52200.04 88888.00 2011-03-13 16:27:25.900 072 18289.52 48.21 52200.23 88888.00 2011-03-13 16:27:26.400 072 18289.83 48.25 52200.28 88888.00 2011-03-13 16:27:26.900 072 18289.89 48.22 52200.28 88888.00 2011-03-13 16:27:27.400 072 18290.00 48.20 52200.24 88888.00 2011-03-13 16:27:27.900 072 18289.79 48.13 52200.17 88888.00 2011-03-13 16:27:28.400 072 18289.76 48.23 52200.13 88888.00 2011-03-13 16:27:28.900 072 18289.45 48.34 52200.13 88888.00 2011-03-13 16:27:29.400 072 18289.27 48.32 52200.15 88888.00 2011-03-13 16:27:29.900 072 18289.25 48.31 52200.21 88888.00 2011-03-13 16:27:30.400 072 18289.26 48.28 52200.24 88888.00 2011-03-13 16:27:30.900 072 18289.30 48.33 52200.26 88888.00 2011-03-13 16:27:31.400 072 18289.54 48.28 52200.34 88888.00 2011-03-13 16:27:31.900 072 18289.35 48.26 52200.28 88888.00 2011-03-13 16:27:32.400 072 18289.43 48.29 52200.37 88888.00 2011-03-13 16:27:32.900 072 18289.71 48.31 52200.35 88888.00 2011-03-13 16:27:33.400 072 18289.74 48.33 52200.45 88888.00 2011-03-13 16:27:33.900 072 18289.67 48.31 52200.47 88888.00 2011-03-13 16:27:34.400 072 18289.65 48.35 52200.45 88888.00 2011-03-13 16:27:34.900 072 18289.73 48.32 52200.41 88888.00 2011-03-13 16:27:35.400 072 18289.73 48.27 52200.35 88888.00 2011-03-13 16:27:35.900 072 18289.65 48.33 52200.32 88888.00 2011-03-13 16:27:36.400 072 18289.67 48.39 52200.30 88888.00 2011-03-13 16:27:36.900 072 18289.67 48.45 52200.36 88888.00 2011-03-13 16:27:37.400 072 18289.60 48.45 52200.32 88888.00 2011-03-13 16:27:37.900 072 18289.65 48.46 52200.27 88888.00 2011-03-13 16:27:38.400 072 18289.58 48.40 52200.26 88888.00 2011-03-13 16:27:38.900 072 18289.41 48.32 52200.35 88888.00 2011-03-13 16:27:39.400 072 18289.41 48.35 52200.37 88888.00 2011-03-13 16:27:39.900 072 18289.25 48.41 52200.40 88888.00 2011-03-13 16:27:40.400 072 18288.89 48.44 52200.48 88888.00 2011-03-13 16:27:40.900 072 18289.08 48.45 52200.59 88888.00 2011-03-13 16:27:41.400 072 18289.30 48.39 52200.50 88888.00 2011-03-13 16:27:41.900 072 18289.35 48.37 52200.47 88888.00 2011-03-13 16:27:42.400 072 18289.24 48.44 52200.53 88888.00 2011-03-13 16:27:42.900 072 18288.80 48.48 52200.56 88888.00 2011-03-13 16:27:43.400 072 18288.56 48.44 52200.53 88888.00 2011-03-13 16:27:43.900 072 18288.53 48.46 52200.52 88888.00 2011-03-13 16:27:44.400 072 18288.47 48.52 52200.58 88888.00 2011-03-13 16:27:44.900 072 18288.47 48.47 52200.60 88888.00 2011-03-13 16:27:45.400 072 18288.59 48.39 52200.68 88888.00 2011-03-13 16:27:45.900 072 18288.97 48.44 52200.61 88888.00 2011-03-13 16:27:46.400 072 18289.05 48.46 52200.57 88888.00 2011-03-13 16:27:46.900 072 18289.09 48.47 52200.61 88888.00 2011-03-13 16:27:47.400 072 18288.48 48.52 52200.49 88888.00 2011-03-13 16:27:47.900 072 18288.30 48.47 52200.57 88888.00 2011-03-13 16:27:48.400 072 18288.43 48.45 52200.55 88888.00 2011-03-13 16:27:48.900 072 18288.47 48.44 52200.53 88888.00 2011-03-13 16:27:49.400 072 18288.23 48.41 52200.49 88888.00 2011-03-13 16:27:49.900 072 18288.27 48.41 52200.47 88888.00 2011-03-13 16:27:50.400 072 18288.32 48.37 52200.47 88888.00 2011-03-13 16:27:50.900 072 18288.29 48.38 52200.48 88888.00 2011-03-13 16:27:51.400 072 18288.12 48.44 52200.49 88888.00 2011-03-13 16:27:51.900 072 18288.44 48.49 52200.43 88888.00 2011-03-13 16:27:52.400 072 18288.53 48.47 52200.51 88888.00 2011-03-13 16:27:52.900 072 18288.59 48.43 52200.52 88888.00 2011-03-13 16:27:53.400 072 18288.62 48.43 52200.46 88888.00 2011-03-13 16:27:53.900 072 18288.67 48.57 52200.44 88888.00 2011-03-13 16:27:54.400 072 18288.63 48.60 52200.39 88888.00 2011-03-13 16:27:54.900 072 18288.59 48.58 52200.53 88888.00 2011-03-13 16:27:55.400 072 18288.59 48.55 52200.57 88888.00 2011-03-13 16:27:55.900 072 18288.69 48.58 52200.56 88888.00 2011-03-13 16:27:56.400 072 18288.66 48.62 52200.40 88888.00 2011-03-13 16:27:56.900 072 18288.61 48.62 52200.33 88888.00 2011-03-13 16:27:57.400 072 18288.09 48.60 52200.26 88888.00 2011-03-13 16:27:57.900 072 18288.01 48.58 52200.28 88888.00 2011-03-13 16:27:58.400 072 18288.42 48.57 52200.37 88888.00 2011-03-13 16:27:58.900 072 18288.41 48.64 52200.34 88888.00 2011-03-13 16:27:59.400 072 18288.48 48.66 52200.28 88888.00 2011-03-13 16:27:59.900 072 18288.69 48.69 52200.36 88888.00 2011-03-13 16:28:00.400 072 18288.63 48.73 52200.30 88888.00 2011-03-13 16:28:00.900 072 18288.27 48.67 52200.25 88888.00 2011-03-13 16:28:01.400 072 18288.06 48.72 52200.28 88888.00 2011-03-13 16:28:01.900 072 18288.20 48.72 52200.30 88888.00 2011-03-13 16:28:02.400 072 18288.11 48.68 52200.23 88888.00 2011-03-13 16:28:02.900 072 18288.09 48.70 52200.16 88888.00 2011-03-13 16:28:03.400 072 18287.99 48.67 52200.22 88888.00 2011-03-13 16:28:03.900 072 18287.86 48.63 52200.26 88888.00 2011-03-13 16:28:04.400 072 18287.85 48.59 52200.15 88888.00 2011-03-13 16:28:04.900 072 18287.95 48.60 52200.16 88888.00 2011-03-13 16:28:05.400 072 18288.24 48.62 52200.22 88888.00 2011-03-13 16:28:05.900 072 18288.37 48.55 52200.17 88888.00 2011-03-13 16:28:06.400 072 18288.33 48.54 52200.26 88888.00 2011-03-13 16:28:06.900 072 18288.34 48.60 52200.27 88888.00 2011-03-13 16:28:07.400 072 18288.07 48.66 52200.30 88888.00 2011-03-13 16:28:07.900 072 18288.22 48.63 52200.23 88888.00 2011-03-13 16:28:08.400 072 18288.36 48.63 52200.21 88888.00 2011-03-13 16:28:08.900 072 18288.36 48.63 52200.28 88888.00 2011-03-13 16:28:09.400 072 18288.37 48.63 52200.32 88888.00 2011-03-13 16:28:09.900 072 18288.10 48.64 52200.39 88888.00 2011-03-13 16:28:10.400 072 18287.95 48.60 52200.35 88888.00 2011-03-13 16:28:10.900 072 18287.79 48.64 52200.30 88888.00 2011-03-13 16:28:11.400 072 18287.86 48.66 52200.39 88888.00 2011-03-13 16:28:11.900 072 18288.00 48.72 52200.50 88888.00 2011-03-13 16:28:12.400 072 18287.98 48.73 52200.41 88888.00 2011-03-13 16:28:12.900 072 18288.19 48.71 52200.33 88888.00 2011-03-13 16:28:13.400 072 18287.91 48.69 52200.41 88888.00 2011-03-13 16:28:13.900 072 18287.66 48.76 52200.47 88888.00 2011-03-13 16:28:14.400 072 18287.62 48.77 52200.45 88888.00 2011-03-13 16:28:14.900 072 18287.71 48.75 52200.53 88888.00 2011-03-13 16:28:15.400 072 18287.72 48.75 52200.48 88888.00 2011-03-13 16:28:15.900 072 18287.95 48.68 52200.45 88888.00 2011-03-13 16:28:16.400 072 18288.04 48.77 52200.45 88888.00 2011-03-13 16:28:16.900 072 18288.00 48.89 52200.37 88888.00 2011-03-13 16:28:17.400 072 18287.65 48.76 52200.45 88888.00 2011-03-13 16:28:17.900 072 18287.45 48.74 52200.33 88888.00 2011-03-13 16:28:18.400 072 18287.52 48.78 52200.36 88888.00 2011-03-13 16:28:18.900 072 18287.85 48.85 52200.34 88888.00 2011-03-13 16:28:19.400 072 18287.65 48.87 52200.34 88888.00 2011-03-13 16:28:19.900 072 18287.72 48.85 52200.36 88888.00 2011-03-13 16:28:20.400 072 18287.61 48.86 52200.43 88888.00 2011-03-13 16:28:20.900 072 18287.58 48.89 52200.34 88888.00 2011-03-13 16:28:21.400 072 18287.80 48.98 52200.38 88888.00 2011-03-13 16:28:21.900 072 18287.72 48.99 52200.43 88888.00 2011-03-13 16:28:22.400 072 18287.42 48.88 52200.40 88888.00 2011-03-13 16:28:22.900 072 18287.53 48.86 52200.37 88888.00 2011-03-13 16:28:23.400 072 18287.53 48.94 52200.29 88888.00 2011-03-13 16:28:23.900 072 18287.25 48.95 52200.27 88888.00 2011-03-13 16:28:24.400 072 18287.43 48.87 52200.26 88888.00 2011-03-13 16:28:24.900 072 18287.52 48.80 52200.23 88888.00 2011-03-13 16:28:25.400 072 18287.48 48.88 52200.16 88888.00 2011-03-13 16:28:25.900 072 18287.46 48.98 52200.18 88888.00 2011-03-13 16:28:26.400 072 18287.61 49.00 52200.20 88888.00 2011-03-13 16:28:26.900 072 18288.00 49.00 52200.14 88888.00 2011-03-13 16:28:27.400 072 18288.11 48.97 52200.16 88888.00 2011-03-13 16:28:27.900 072 18288.12 48.94 52200.11 88888.00 2011-03-13 16:28:28.400 072 18288.15 48.84 52200.03 88888.00 2011-03-13 16:28:28.900 072 18288.17 48.79 52200.03 88888.00 2011-03-13 16:28:29.400 072 18288.41 48.87 52200.00 88888.00 2011-03-13 16:28:29.900 072 18288.36 48.87 52199.99 88888.00 2011-03-13 16:28:30.400 072 18287.87 48.95 52199.99 88888.00 2011-03-13 16:28:30.900 072 18287.73 48.91 52200.05 88888.00 2011-03-13 16:28:31.400 072 18287.80 48.85 52200.06 88888.00 2011-03-13 16:28:31.900 072 18287.77 48.76 52200.11 88888.00 2011-03-13 16:28:32.400 072 18287.77 48.76 52200.08 88888.00 2011-03-13 16:28:32.900 072 18287.83 48.80 52200.13 88888.00 2011-03-13 16:28:33.400 072 18287.95 48.79 52200.10 88888.00 2011-03-13 16:28:33.900 072 18288.21 48.79 52200.08 88888.00 2011-03-13 16:28:34.400 072 18288.33 48.84 52200.04 88888.00 2011-03-13 16:28:34.900 072 18288.34 48.87 52199.97 88888.00 2011-03-13 16:28:35.400 072 18288.09 48.90 52199.95 88888.00 2011-03-13 16:28:35.900 072 18288.08 48.84 52199.80 88888.00 2011-03-13 16:28:36.400 072 18288.09 48.82 52199.78 88888.00 2011-03-13 16:28:36.900 072 18288.36 48.85 52199.78 88888.00 2011-03-13 16:28:37.400 072 18288.66 48.87 52199.75 88888.00 2011-03-13 16:28:37.900 072 18288.54 48.76 52199.87 88888.00 2011-03-13 16:28:38.400 072 18288.24 48.80 52199.98 88888.00 2011-03-13 16:28:38.900 072 18288.43 48.96 52199.90 88888.00 2011-03-13 16:28:39.400 072 18288.66 48.93 52199.86 88888.00 2011-03-13 16:28:39.900 072 18288.54 48.94 52199.83 88888.00 2011-03-13 16:28:40.400 072 18288.30 48.90 52199.99 88888.00 2011-03-13 16:28:40.900 072 18288.38 48.91 52199.85 88888.00 2011-03-13 16:28:41.400 072 18288.65 48.96 52199.79 88888.00 2011-03-13 16:28:41.900 072 18288.49 48.90 52199.69 88888.00 2011-03-13 16:28:42.400 072 18288.22 48.87 52199.75 88888.00 2011-03-13 16:28:42.900 072 18288.10 48.89 52199.79 88888.00 2011-03-13 16:28:43.400 072 18288.07 48.91 52199.78 88888.00 2011-03-13 16:28:43.900 072 18288.05 48.92 52199.68 88888.00 2011-03-13 16:28:44.400 072 18288.07 48.95 52199.74 88888.00 2011-03-13 16:28:44.900 072 18288.04 48.95 52199.79 88888.00 2011-03-13 16:28:45.400 072 18288.13 48.91 52199.79 88888.00 2011-03-13 16:28:45.900 072 18288.30 48.96 52199.74 88888.00 2011-03-13 16:28:46.400 072 18288.36 48.95 52199.72 88888.00 2011-03-13 16:28:46.900 072 18288.53 48.87 52199.62 88888.00 2011-03-13 16:28:47.400 072 18288.65 48.86 52199.63 88888.00 2011-03-13 16:28:47.900 072 18288.74 48.89 52199.68 88888.00 2011-03-13 16:28:48.400 072 18288.70 48.93 52199.60 88888.00 2011-03-13 16:28:48.900 072 18288.89 48.92 52199.54 88888.00 2011-03-13 16:28:49.400 072 18288.77 48.91 52199.53 88888.00 2011-03-13 16:28:49.900 072 18288.72 48.84 52199.51 88888.00 2011-03-13 16:28:50.400 072 18288.65 48.90 52199.50 88888.00 2011-03-13 16:28:50.900 072 18289.00 48.96 52199.46 88888.00 2011-03-13 16:28:51.400 072 18288.74 48.93 52199.46 88888.00 2011-03-13 16:28:51.900 072 18288.50 48.90 52199.62 88888.00 2011-03-13 16:28:52.400 072 18288.51 48.88 52199.62 88888.00 2011-03-13 16:28:52.900 072 18288.74 48.91 52199.57 88888.00 2011-03-13 16:28:53.400 072 18289.12 48.92 52199.60 88888.00 2011-03-13 16:28:53.900 072 18288.98 48.94 52199.53 88888.00 2011-03-13 16:28:54.400 072 18289.24 48.88 52199.50 88888.00 2011-03-13 16:28:54.900 072 18289.25 48.87 52199.51 88888.00 2011-03-13 16:28:55.400 072 18289.56 48.80 52199.46 88888.00 2011-03-13 16:28:55.900 072 18289.41 48.84 52199.42 88888.00 2011-03-13 16:28:56.400 072 18289.51 48.89 52199.44 88888.00 2011-03-13 16:28:56.900 072 18289.30 48.86 52199.33 88888.00 2011-03-13 16:28:57.400 072 18289.00 48.82 52199.46 88888.00 2011-03-13 16:28:57.900 072 18289.30 48.80 52199.48 88888.00 2011-03-13 16:28:58.400 072 18289.49 48.74 52199.44 88888.00 2011-03-13 16:28:58.900 072 18289.35 48.75 52199.42 88888.00 2011-03-13 16:28:59.400 072 18289.34 48.75 52199.46 88888.00 2011-03-13 16:28:59.900 072 18289.43 48.74 52199.52 88888.00 2011-03-13 16:29:00.400 072 18289.30 48.75 52199.51 88888.00 2011-03-13 16:29:00.900 072 18289.28 48.77 52199.41 88888.00 2011-03-13 16:29:01.400 072 18289.41 48.85 52199.50 88888.00 2011-03-13 16:29:01.900 072 18289.38 48.84 52199.54 88888.00 2011-03-13 16:29:02.400 072 18289.47 48.74 52199.58 88888.00 2011-03-13 16:29:02.900 072 18289.48 48.74 52199.54 88888.00 2011-03-13 16:29:03.400 072 18289.41 48.80 52199.63 88888.00 2011-03-13 16:29:03.900 072 18289.51 48.85 52199.65 88888.00 2011-03-13 16:29:04.400 072 18289.46 48.85 52199.66 88888.00 2011-03-13 16:29:04.900 072 18289.36 48.82 52199.67 88888.00 2011-03-13 16:29:05.400 072 18289.35 48.85 52199.50 88888.00 2011-03-13 16:29:05.900 072 18289.25 48.86 52199.45 88888.00 2011-03-13 16:29:06.400 072 18289.32 48.81 52199.47 88888.00 2011-03-13 16:29:06.900 072 18289.35 48.88 52199.41 88888.00 2011-03-13 16:29:07.400 072 18289.28 48.86 52199.45 88888.00 2011-03-13 16:29:07.900 072 18289.40 48.77 52199.51 88888.00 2011-03-13 16:29:08.400 072 18289.53 48.71 52199.59 88888.00 2011-03-13 16:29:08.900 072 18289.58 48.82 52199.60 88888.00 2011-03-13 16:29:09.400 072 18289.88 48.87 52199.58 88888.00 2011-03-13 16:29:09.900 072 18289.78 48.89 52199.69 88888.00 2011-03-13 16:29:10.400 072 18289.65 48.86 52199.70 88888.00 2011-03-13 16:29:10.900 072 18289.60 48.87 52199.60 88888.00 2011-03-13 16:29:11.400 072 18289.70 48.90 52199.60 88888.00 2011-03-13 16:29:11.900 072 18289.86 48.91 52199.62 88888.00 2011-03-13 16:29:12.400 072 18289.70 48.93 52199.65 88888.00 2011-03-13 16:29:12.900 072 18289.92 48.94 52199.58 88888.00 2011-03-13 16:29:13.400 072 18289.70 48.86 52199.55 88888.00 2011-03-13 16:29:13.900 072 18289.61 48.88 52199.66 88888.00 2011-03-13 16:29:14.400 072 18289.79 48.89 52199.68 88888.00 2011-03-13 16:29:14.900 072 18289.88 48.89 52199.71 88888.00 2011-03-13 16:29:15.400 072 18289.86 48.88 52199.69 88888.00 2011-03-13 16:29:15.900 072 18290.03 48.90 52199.68 88888.00 2011-03-13 16:29:16.400 072 18290.01 48.90 52199.76 88888.00 2011-03-13 16:29:16.900 072 18290.16 48.99 52199.82 88888.00 2011-03-13 16:29:17.400 072 18290.50 48.98 52199.93 88888.00 2011-03-13 16:29:17.900 072 18290.18 48.96 52199.85 88888.00 2011-03-13 16:29:18.400 072 18289.85 48.96 52199.75 88888.00 2011-03-13 16:29:18.900 072 18289.83 48.96 52199.79 88888.00 2011-03-13 16:29:19.400 072 18289.91 49.00 52199.74 88888.00 2011-03-13 16:29:19.900 072 18290.26 49.04 52199.76 88888.00 2011-03-13 16:29:20.400 072 18290.38 49.04 52199.81 88888.00 2011-03-13 16:29:20.900 072 18290.29 49.07 52199.78 88888.00 2011-03-13 16:29:21.400 072 18290.30 49.05 52199.76 88888.00 2011-03-13 16:29:21.900 072 18290.00 48.96 52199.82 88888.00 2011-03-13 16:29:22.400 072 18289.81 49.00 52199.79 88888.00 2011-03-13 16:29:22.900 072 18289.81 48.96 52199.80 88888.00 2011-03-13 16:29:23.400 072 18289.89 48.96 52199.77 88888.00 2011-03-13 16:29:23.900 072 18289.99 48.96 52199.69 88888.00 2011-03-13 16:29:24.400 072 18290.08 48.90 52199.62 88888.00 2011-03-13 16:29:24.900 072 18290.25 48.95 52199.69 88888.00 2011-03-13 16:29:25.400 072 18290.23 48.91 52199.80 88888.00 2011-03-13 16:29:25.900 072 18290.13 48.85 52199.87 88888.00 2011-03-13 16:29:26.400 072 18290.38 48.88 52199.91 88888.00 2011-03-13 16:29:26.900 072 18290.28 48.80 52199.77 88888.00 2011-03-13 16:29:27.400 072 18290.27 48.78 52199.88 88888.00 2011-03-13 16:29:27.900 072 18290.38 48.72 52199.98 88888.00 2011-03-13 16:29:28.400 072 18290.17 48.74 52199.99 88888.00 2011-03-13 16:29:28.900 072 18290.13 48.76 52199.88 88888.00 2011-03-13 16:29:29.400 072 18290.06 48.75 52199.78 88888.00 2011-03-13 16:29:29.900 072 18290.29 48.86 52199.86 88888.00 2011-03-13 16:29:30.400 072 18290.61 48.88 52200.00 88888.00 2011-03-13 16:29:30.900 072 18290.28 48.80 52199.99 88888.00 2011-03-13 16:29:31.400 072 18290.03 48.67 52200.03 88888.00 2011-03-13 16:29:31.900 072 18290.02 48.63 52200.09 88888.00 2011-03-13 16:29:32.400 072 18290.08 48.63 52200.09 88888.00 2011-03-13 16:29:32.900 072 18290.16 48.62 52200.11 88888.00 2011-03-13 16:29:33.400 072 18290.19 48.63 52200.09 88888.00 2011-03-13 16:29:33.900 072 18290.19 48.69 52200.20 88888.00 2011-03-13 16:29:34.400 072 18290.32 48.70 52200.20 88888.00 2011-03-13 16:29:34.900 072 18290.17 48.71 52200.23 88888.00 2011-03-13 16:29:35.400 072 18290.15 48.70 52200.22 88888.00 2011-03-13 16:29:35.900 072 18290.19 48.63 52200.16 88888.00 2011-03-13 16:29:36.400 072 18290.16 48.65 52200.09 88888.00 2011-03-13 16:29:36.900 072 18290.13 48.68 52200.03 88888.00 2011-03-13 16:29:37.400 072 18290.12 48.58 52199.97 88888.00 2011-03-13 16:29:37.900 072 18290.12 48.63 52200.02 88888.00 2011-03-13 16:29:38.400 072 18290.06 48.68 52199.95 88888.00 2011-03-13 16:29:38.900 072 18290.18 48.66 52199.87 88888.00 2011-03-13 16:29:39.400 072 18290.39 48.65 52199.93 88888.00 2011-03-13 16:29:39.900 072 18290.41 48.68 52199.91 88888.00 2011-03-13 16:29:40.400 072 18290.44 48.67 52199.77 88888.00 2011-03-13 16:29:40.900 072 18290.32 48.72 52199.77 88888.00 2011-03-13 16:29:41.400 072 18290.30 48.74 52199.91 88888.00 2011-03-13 16:29:41.900 072 18290.38 48.67 52199.91 88888.00 2011-03-13 16:29:42.400 072 18290.67 48.63 52199.95 88888.00 2011-03-13 16:29:42.900 072 18290.61 48.69 52199.89 88888.00 2011-03-13 16:29:43.400 072 18290.82 48.64 52199.85 88888.00 2011-03-13 16:29:43.900 072 18290.61 48.67 52199.92 88888.00 2011-03-13 16:29:44.400 072 18290.41 48.71 52199.98 88888.00 2011-03-13 16:29:44.900 072 18290.50 48.67 52199.93 88888.00 2011-03-13 16:29:45.400 072 18290.48 48.65 52200.06 88888.00 2011-03-13 16:29:45.900 072 18290.41 48.69 52200.12 88888.00 2011-03-13 16:29:46.400 072 18290.40 48.72 52200.06 88888.00 2011-03-13 16:29:46.900 072 18290.32 48.75 52200.11 88888.00 2011-03-13 16:29:47.400 072 18290.46 48.86 52200.16 88888.00 2011-03-13 16:29:47.900 072 18290.34 48.94 52200.11 88888.00 2011-03-13 16:29:48.400 072 18290.43 48.92 52200.25 88888.00 2011-03-13 16:29:48.900 072 18290.60 48.85 52200.23 88888.00 2011-03-13 16:29:49.400 072 18290.58 48.78 52200.11 88888.00 2011-03-13 16:29:49.900 072 18290.56 48.84 52200.09 88888.00 2011-03-13 16:29:50.400 072 18290.73 48.84 52200.10 88888.00 2011-03-13 16:29:50.900 072 18290.65 48.78 52200.10 88888.00 2011-03-13 16:29:51.400 072 18290.30 48.81 52200.18 88888.00 2011-03-13 16:29:51.900 072 18290.40 48.82 52200.22 88888.00 2011-03-13 16:29:52.400 072 18290.34 48.87 52200.23 88888.00 2011-03-13 16:29:52.900 072 18290.29 48.87 52200.28 88888.00 2011-03-13 16:29:53.400 072 18290.21 48.93 52200.37 88888.00 2011-03-13 16:29:53.900 072 18290.15 48.91 52200.22 88888.00 2011-03-13 16:29:54.400 072 18290.19 48.95 52200.17 88888.00 2011-03-13 16:29:54.900 072 18290.45 48.95 52200.35 88888.00 2011-03-13 16:29:55.400 072 18290.61 48.93 52200.41 88888.00 2011-03-13 16:29:55.900 072 18290.29 48.87 52200.29 88888.00 2011-03-13 16:29:56.400 072 18290.04 48.87 52200.35 88888.00 2011-03-13 16:29:56.900 072 18290.34 48.87 52200.48 88888.00 2011-03-13 16:29:57.400 072 18290.61 48.96 52200.46 88888.00 2011-03-13 16:29:57.900 072 18290.86 49.03 52200.35 88888.00 2011-03-13 16:29:58.400 072 18290.70 49.02 52200.34 88888.00 2011-03-13 16:29:58.900 072 18290.80 48.98 52200.33 88888.00 2011-03-13 16:29:59.400 072 18291.05 49.04 52200.35 88888.00 2011-03-13 16:29:59.900 072 18290.75 49.07 52200.52 88888.00 2011-03-13 16:30:00.400 072 18290.64 49.08 52200.50 88888.00 2011-03-13 16:30:00.900 072 18290.56 49.10 52200.52 88888.00 2011-03-13 16:30:01.400 072 18290.58 49.10 52200.67 88888.00 2011-03-13 16:30:01.900 072 18290.57 49.15 52200.74 88888.00 2011-03-13 16:30:02.400 072 18290.56 49.22 52200.67 88888.00 2011-03-13 16:30:02.900 072 18290.48 49.27 52200.68 88888.00 2011-03-13 16:30:03.400 072 18290.48 49.30 52200.70 88888.00 2011-03-13 16:30:03.900 072 18290.67 49.35 52200.70 88888.00 2011-03-13 16:30:04.400 072 18290.76 49.39 52200.72 88888.00 2011-03-13 16:30:04.900 072 18290.45 49.44 52200.72 88888.00 2011-03-13 16:30:05.400 072 18290.41 49.49 52200.66 88888.00 2011-03-13 16:30:05.900 072 18290.48 49.55 52200.62 88888.00 2011-03-13 16:30:06.400 072 18290.94 49.53 52200.60 88888.00 2011-03-13 16:30:06.900 072 18291.02 49.57 52200.61 88888.00 2011-03-13 16:30:07.400 072 18290.89 49.63 52200.64 88888.00 2011-03-13 16:30:07.900 072 18290.89 49.65 52200.68 88888.00 2011-03-13 16:30:08.400 072 18290.52 49.69 52200.69 88888.00 2011-03-13 16:30:08.900 072 18290.27 49.71 52200.75 88888.00 2011-03-13 16:30:09.400 072 18290.13 49.65 52200.90 88888.00 2011-03-13 16:30:09.900 072 18290.10 49.63 52200.83 88888.00 2011-03-13 16:30:10.400 072 18290.05 49.72 52200.84 88888.00 2011-03-13 16:30:10.900 072 18290.08 49.74 52200.81 88888.00 2011-03-13 16:30:11.400 072 18290.12 49.75 52200.84 88888.00 2011-03-13 16:30:11.900 072 18290.00 49.67 52200.78 88888.00 2011-03-13 16:30:12.400 072 18289.83 49.69 52200.70 88888.00 2011-03-13 16:30:12.900 072 18289.78 49.73 52200.69 88888.00 2011-03-13 16:30:13.400 072 18289.70 49.75 52200.72 88888.00 2011-03-13 16:30:13.900 072 18289.76 49.66 52200.71 88888.00 2011-03-13 16:30:14.400 072 18289.59 49.68 52200.63 88888.00 2011-03-13 16:30:14.900 072 18289.63 49.67 52200.66 88888.00 2011-03-13 16:30:15.400 072 18289.58 49.62 52200.75 88888.00 2011-03-13 16:30:15.900 072 18289.50 49.67 52200.81 88888.00 2011-03-13 16:30:16.400 072 18289.76 49.69 52200.75 88888.00 2011-03-13 16:30:16.900 072 18289.90 49.68 52200.67 88888.00 2011-03-13 16:30:17.400 072 18289.53 49.71 52200.67 88888.00 2011-03-13 16:30:17.900 072 18289.59 49.77 52200.75 88888.00 2011-03-13 16:30:18.400 072 18289.50 49.70 52200.81 88888.00 2011-03-13 16:30:18.900 072 18289.34 49.69 52200.68 88888.00 2011-03-13 16:30:19.400 072 18289.34 49.77 52200.67 88888.00 2011-03-13 16:30:19.900 072 18289.49 49.75 52200.75 88888.00 2011-03-13 16:30:20.400 072 18289.36 49.71 52200.79 88888.00 2011-03-13 16:30:20.900 072 18289.25 49.74 52200.87 88888.00 2011-03-13 16:30:21.400 072 18289.24 49.81 52200.96 88888.00 2011-03-13 16:30:21.900 072 18289.19 49.80 52200.88 88888.00 2011-03-13 16:30:22.400 072 18289.10 49.77 52200.88 88888.00 2011-03-13 16:30:22.900 072 18289.03 49.87 52200.93 88888.00 2011-03-13 16:30:23.400 072 18288.97 49.87 52200.97 88888.00 2011-03-13 16:30:23.900 072 18289.07 49.80 52200.90 88888.00 2011-03-13 16:30:24.400 072 18288.91 49.82 52200.87 88888.00 2011-03-13 16:30:24.900 072 18288.92 49.84 52200.85 88888.00 2011-03-13 16:30:25.400 072 18288.92 49.86 52200.78 88888.00 2011-03-13 16:30:25.900 072 18288.83 49.82 52200.76 88888.00 2011-03-13 16:30:26.400 072 18288.85 49.86 52200.83 88888.00 2011-03-13 16:30:26.900 072 18289.12 49.89 52200.94 88888.00 2011-03-13 16:30:27.400 072 18289.20 49.85 52200.84 88888.00 2011-03-13 16:30:27.900 072 18288.95 49.85 52200.87 88888.00 2011-03-13 16:30:28.400 072 18288.93 49.90 52200.83 88888.00 2011-03-13 16:30:28.900 072 18289.12 49.96 52200.92 88888.00 2011-03-13 16:30:29.400 072 18288.81 49.98 52201.07 88888.00 2011-03-13 16:30:29.900 072 18288.69 49.98 52201.01 88888.00 2011-03-13 16:30:30.400 072 18288.65 50.00 52200.85 88888.00 2011-03-13 16:30:30.900 072 18288.71 50.01 52200.88 88888.00 2011-03-13 16:30:31.400 072 18288.54 49.92 52200.86 88888.00 2011-03-13 16:30:31.900 072 18288.44 49.94 52200.96 88888.00 2011-03-13 16:30:32.400 072 18288.56 49.89 52201.03 88888.00 2011-03-13 16:30:32.900 072 18288.40 49.92 52201.07 88888.00 2011-03-13 16:30:33.400 072 18288.26 50.00 52201.01 88888.00 2011-03-13 16:30:33.900 072 18288.28 50.03 52200.85 88888.00 2011-03-13 16:30:34.400 072 18288.59 50.04 52200.74 88888.00 2011-03-13 16:30:34.900 072 18288.32 50.03 52200.76 88888.00 2011-03-13 16:30:35.400 072 18288.17 50.07 52200.75 88888.00 2011-03-13 16:30:35.900 072 18288.06 50.07 52200.83 88888.00 2011-03-13 16:30:36.400 072 18288.11 50.09 52200.90 88888.00 2011-03-13 16:30:36.900 072 18288.09 50.13 52200.80 88888.00 2011-03-13 16:30:37.400 072 18287.94 50.08 52200.67 88888.00 2011-03-13 16:30:37.900 072 18287.83 50.06 52200.66 88888.00 2011-03-13 16:30:38.400 072 18287.83 50.10 52200.63 88888.00 2011-03-13 16:30:38.900 072 18287.79 50.10 52200.66 88888.00 2011-03-13 16:30:39.400 072 18287.71 50.19 52200.57 88888.00 2011-03-13 16:30:39.900 072 18287.78 50.35 52200.66 88888.00 2011-03-13 16:30:40.400 072 18288.06 50.24 52200.72 88888.00 2011-03-13 16:30:40.900 072 18288.19 50.20 52200.71 88888.00 2011-03-13 16:30:41.400 072 18287.99 50.18 52200.62 88888.00 2011-03-13 16:30:41.900 072 18287.80 50.21 52200.66 88888.00 2011-03-13 16:30:42.400 072 18287.68 50.23 52200.66 88888.00 2011-03-13 16:30:42.900 072 18287.72 50.22 52200.58 88888.00 2011-03-13 16:30:43.400 072 18288.06 50.19 52200.59 88888.00 2011-03-13 16:30:43.900 072 18288.18 50.27 52200.53 88888.00 2011-03-13 16:30:44.400 072 18287.83 50.36 52200.56 88888.00 2011-03-13 16:30:44.900 072 18287.56 50.33 52200.56 88888.00 2011-03-13 16:30:45.400 072 18287.54 50.34 52200.43 88888.00 2011-03-13 16:30:45.900 072 18287.36 50.38 52200.40 88888.00 2011-03-13 16:30:46.400 072 18287.35 50.41 52200.52 88888.00 2011-03-13 16:30:46.900 072 18287.36 50.40 52200.45 88888.00 2011-03-13 16:30:47.400 072 18287.40 50.39 52200.53 88888.00 2011-03-13 16:30:47.900 072 18287.69 50.43 52200.69 88888.00 2011-03-13 16:30:48.400 072 18287.69 50.39 52200.60 88888.00 2011-03-13 16:30:48.900 072 18287.44 50.35 52200.46 88888.00 2011-03-13 16:30:49.400 072 18287.31 50.39 52200.49 88888.00 2011-03-13 16:30:49.900 072 18287.39 50.47 52200.48 88888.00 2011-03-13 16:30:50.400 072 18287.34 50.43 52200.43 88888.00 2011-03-13 16:30:50.900 072 18287.33 50.44 52200.45 88888.00 2011-03-13 16:30:51.400 072 18287.43 50.55 52200.34 88888.00 2011-03-13 16:30:51.900 072 18287.46 50.55 52200.22 88888.00 2011-03-13 16:30:52.400 072 18287.80 50.52 52200.28 88888.00 2011-03-13 16:30:52.900 072 18287.94 50.51 52200.24 88888.00 2011-03-13 16:30:53.400 072 18287.62 50.59 52200.22 88888.00 2011-03-13 16:30:53.900 072 18287.24 50.64 52200.23 88888.00 2011-03-13 16:30:54.400 072 18287.33 50.66 52200.18 88888.00 2011-03-13 16:30:54.900 072 18287.29 50.63 52200.09 88888.00 2011-03-13 16:30:55.400 072 18287.22 50.66 52200.13 88888.00 2011-03-13 16:30:55.900 072 18287.34 50.70 52200.14 88888.00 2011-03-13 16:30:56.400 072 18287.35 50.69 52200.09 88888.00 2011-03-13 16:30:56.900 072 18287.53 50.67 52200.13 88888.00 2011-03-13 16:30:57.400 072 18287.87 50.71 52200.16 88888.00 2011-03-13 16:30:57.900 072 18287.80 50.76 52200.17 88888.00 2011-03-13 16:30:58.400 072 18287.33 50.77 52200.20 88888.00 2011-03-13 16:30:58.900 072 18287.17 50.75 52200.21 88888.00 2011-03-13 16:30:59.400 072 18287.03 50.75 52200.21 88888.00 2011-03-13 16:30:59.900 072 18286.97 50.74 52200.24 88888.00 2011-03-13 16:31:00.400 072 18286.88 50.76 52200.24 88888.00 2011-03-13 16:31:00.900 072 18286.89 50.75 52200.21 88888.00 2011-03-13 16:31:01.400 072 18286.99 50.78 52200.24 88888.00 2011-03-13 16:31:01.900 072 18287.14 50.73 52200.17 88888.00 2011-03-13 16:31:02.400 072 18287.28 50.76 52200.12 88888.00 2011-03-13 16:31:02.900 072 18287.10 50.82 52200.05 88888.00 2011-03-13 16:31:03.400 072 18286.80 50.81 52200.00 88888.00 2011-03-13 16:31:03.900 072 18287.06 50.76 52200.04 88888.00 2011-03-13 16:31:04.400 072 18287.23 50.82 52199.98 88888.00 2011-03-13 16:31:04.900 072 18286.98 50.89 52199.95 88888.00 2011-03-13 16:31:05.400 072 18286.66 50.91 52199.95 88888.00 2011-03-13 16:31:05.900 072 18286.42 50.95 52200.06 88888.00 2011-03-13 16:31:06.400 072 18286.45 50.94 52199.99 88888.00 2011-03-13 16:31:06.900 072 18286.66 50.93 52199.94 88888.00 2011-03-13 16:31:07.400 072 18287.03 50.93 52199.98 88888.00 2011-03-13 16:31:07.900 072 18287.06 50.96 52200.09 88888.00 2011-03-13 16:31:08.400 072 18286.90 50.95 52200.04 88888.00 2011-03-13 16:31:08.900 072 18287.01 51.00 52199.98 88888.00 2011-03-13 16:31:09.400 072 18286.85 51.04 52199.86 88888.00 2011-03-13 16:31:09.900 072 18287.18 50.98 52199.88 88888.00 2011-03-13 16:31:10.400 072 18287.12 50.95 52199.87 88888.00 2011-03-13 16:31:10.900 072 18287.35 51.01 52199.99 88888.00 2011-03-13 16:31:11.400 072 18287.47 51.05 52200.00 88888.00 2011-03-13 16:31:11.900 072 18287.31 51.03 52199.95 88888.00 2011-03-13 16:31:12.400 072 18287.08 51.08 52199.90 88888.00 2011-03-13 16:31:12.900 072 18287.35 51.09 52199.85 88888.00 2011-03-13 16:31:13.400 072 18287.39 51.03 52199.83 88888.00 2011-03-13 16:31:13.900 072 18287.09 50.99 52199.89 88888.00 2011-03-13 16:31:14.400 072 18286.98 51.05 52199.93 88888.00 2011-03-13 16:31:14.900 072 18286.89 51.06 52199.99 88888.00 2011-03-13 16:31:15.400 072 18286.87 51.10 52199.99 88888.00 2011-03-13 16:31:15.900 072 18286.81 51.08 52199.91 88888.00 2011-03-13 16:31:16.400 072 18286.88 51.13 52199.92 88888.00 2011-03-13 16:31:16.900 072 18287.10 51.18 52199.93 88888.00 2011-03-13 16:31:17.400 072 18287.08 51.16 52199.85 88888.00 2011-03-13 16:31:17.900 072 18286.99 51.19 52199.98 88888.00 2011-03-13 16:31:18.400 072 18287.07 51.15 52199.98 88888.00 2011-03-13 16:31:18.900 072 18287.26 51.09 52199.95 88888.00 2011-03-13 16:31:19.400 072 18287.19 51.10 52199.89 88888.00 2011-03-13 16:31:19.900 072 18286.92 51.21 52199.95 88888.00 2011-03-13 16:31:20.400 072 18286.84 51.24 52200.03 88888.00 2011-03-13 16:31:20.900 072 18286.99 51.22 52199.99 88888.00 2011-03-13 16:31:21.400 072 18287.01 51.16 52199.92 88888.00 2011-03-13 16:31:21.900 072 18287.08 51.16 52199.87 88888.00 2011-03-13 16:31:22.400 072 18287.31 51.22 52199.86 88888.00 2011-03-13 16:31:22.900 072 18287.33 51.21 52199.93 88888.00 2011-03-13 16:31:23.400 072 18287.20 51.20 52199.94 88888.00 2011-03-13 16:31:23.900 072 18287.08 51.20 52199.83 88888.00 2011-03-13 16:31:24.400 072 18287.08 51.28 52199.81 88888.00 2011-03-13 16:31:24.900 072 18287.19 51.33 52199.75 88888.00 2011-03-13 16:31:25.400 072 18287.32 51.24 52199.69 88888.00 2011-03-13 16:31:25.900 072 18287.20 51.20 52199.66 88888.00 2011-03-13 16:31:26.400 072 18287.19 51.31 52199.68 88888.00 2011-03-13 16:31:26.900 072 18287.34 51.36 52199.64 88888.00 2011-03-13 16:31:27.400 072 18287.34 51.32 52199.59 88888.00 2011-03-13 16:31:27.900 072 18287.37 51.36 52199.68 88888.00 2011-03-13 16:31:28.400 072 18287.33 51.37 52199.76 88888.00 2011-03-13 16:31:28.900 072 18287.36 51.37 52199.70 88888.00 2011-03-13 16:31:29.400 072 18287.48 51.32 52199.70 88888.00 2011-03-13 16:31:29.900 072 18287.45 51.32 52199.71 88888.00 2011-03-13 16:31:30.397 072 18287.56 51.37 52199.64 88888.00 2011-03-13 16:31:30.907 072 18287.80 51.38 52199.59 88888.00 2011-03-13 16:31:31.407 072 18287.64 51.37 52199.52 88888.00 2011-03-13 16:31:31.907 072 18287.42 51.39 52199.55 88888.00 2011-03-13 16:31:32.407 072 18287.41 51.41 52199.62 88888.00 2011-03-13 16:31:32.907 072 18287.41 51.46 52199.62 88888.00 2011-03-13 16:31:33.407 072 18287.43 51.37 52199.62 88888.00 2011-03-13 16:31:33.907 072 18287.60 51.30 52199.58 88888.00 2011-03-13 16:31:34.407 072 18287.48 51.24 52199.65 88888.00 2011-03-13 16:31:34.907 072 18287.45 51.22 52199.57 88888.00 2011-03-13 16:31:35.407 072 18287.63 51.26 52199.60 88888.00 2011-03-13 16:31:35.907 072 18287.48 51.23 52199.57 88888.00 2011-03-13 16:31:36.407 072 18287.62 51.27 52199.62 88888.00 2011-03-13 16:31:36.907 072 18287.87 51.30 52199.58 88888.00 2011-03-13 16:31:37.407 072 18287.58 51.28 52199.57 88888.00 2011-03-13 16:31:37.907 072 18287.55 51.31 52199.62 88888.00 2011-03-13 16:31:38.407 072 18287.48 51.29 52199.58 88888.00 2011-03-13 16:31:38.907 072 18287.43 51.20 52199.62 88888.00 2011-03-13 16:31:39.407 072 18287.51 51.22 52199.55 88888.00 2011-03-13 16:31:39.907 072 18287.82 51.23 52199.48 88888.00 2011-03-13 16:31:40.407 072 18287.87 51.19 52199.51 88888.00 2011-03-13 16:31:40.907 072 18287.71 51.07 52199.46 88888.00 2011-03-13 16:31:41.407 072 18287.64 51.08 52199.52 88888.00 2011-03-13 16:31:41.907 072 18287.72 51.09 52199.60 88888.00 2011-03-13 16:31:42.407 072 18287.68 51.10 52199.63 88888.00 2011-03-13 16:31:42.907 072 18287.67 51.10 52199.57 88888.00 2011-03-13 16:31:43.407 072 18287.68 51.15 52199.63 88888.00 2011-03-13 16:31:43.907 072 18287.95 51.11 52199.62 88888.00 2011-03-13 16:31:44.407 072 18287.99 51.02 52199.63 88888.00 2011-03-13 16:31:44.907 072 18287.82 51.01 52199.67 88888.00 2011-03-13 16:31:45.407 072 18287.71 51.04 52199.75 88888.00 2011-03-13 16:31:45.907 072 18287.71 51.02 52199.80 88888.00 2011-03-13 16:31:46.407 072 18287.71 50.98 52199.71 88888.00 2011-03-13 16:31:46.907 072 18287.74 50.97 52199.55 88888.00 2011-03-13 16:31:47.407 072 18287.93 50.98 52199.53 88888.00 2011-03-13 16:31:47.907 072 18288.28 50.98 52199.47 88888.00 2011-03-13 16:31:48.407 072 18288.33 51.06 52199.41 88888.00 2011-03-13 16:31:48.907 072 18288.34 51.08 52199.37 88888.00 2011-03-13 16:31:49.407 072 18288.36 50.97 52199.46 88888.00 2011-03-13 16:31:49.907 072 18288.42 51.01 52199.56 88888.00 2011-03-13 16:31:50.407 072 18288.15 51.02 52199.62 88888.00 2011-03-13 16:31:50.907 072 18287.91 51.00 52199.60 88888.00 2011-03-13 16:31:51.407 072 18287.83 50.99 52199.57 88888.00 2011-03-13 16:31:51.907 072 18287.82 50.99 52199.52 88888.00 2011-03-13 16:31:52.407 072 18287.76 51.01 52199.55 88888.00 2011-03-13 16:31:52.907 072 18287.86 51.03 52199.59 88888.00 2011-03-13 16:31:53.407 072 18287.84 51.10 52199.56 88888.00 2011-03-13 16:31:53.907 072 18287.88 51.06 52199.46 88888.00 2011-03-13 16:31:54.407 072 18287.94 51.04 52199.43 88888.00 2011-03-13 16:31:54.907 072 18288.01 51.04 52199.42 88888.00 2011-03-13 16:31:55.407 072 18288.11 51.07 52199.43 88888.00 2011-03-13 16:31:55.907 072 18288.01 51.09 52199.55 88888.00 2011-03-13 16:31:56.407 072 18288.19 51.12 52199.48 88888.00 2011-03-13 16:31:56.907 072 18288.16 51.20 52199.57 88888.00 2011-03-13 16:31:57.407 072 18287.90 51.19 52199.63 88888.00 2011-03-13 16:31:57.907 072 18287.87 51.15 52199.68 88888.00 2011-03-13 16:31:58.407 072 18287.95 51.12 52199.65 88888.00 2011-03-13 16:31:58.907 072 18287.91 51.08 52199.77 88888.00 2011-03-13 16:31:59.407 072 18287.95 51.05 52199.82 88888.00 2011-03-13 16:31:59.907 072 18287.96 51.08 52199.85 88888.00 2011-03-13 16:32:00.407 072 18287.89 51.13 52199.88 88888.00 2011-03-13 16:32:00.907 072 18288.06 51.04 52199.86 88888.00 2011-03-13 16:32:01.407 072 18287.88 51.06 52199.74 88888.00 2011-03-13 16:32:01.907 072 18287.94 51.14 52199.79 88888.00 2011-03-13 16:32:02.407 072 18288.21 51.03 52199.74 88888.00 2011-03-13 16:32:02.907 072 18287.96 50.97 52199.55 88888.00 2011-03-13 16:32:03.407 072 18287.73 50.99 52199.42 88888.00 2011-03-13 16:32:03.907 072 18287.83 50.94 52199.40 88888.00 2011-03-13 16:32:04.407 072 18287.91 50.95 52199.30 88888.00 2011-03-13 16:32:04.907 072 18288.40 50.94 52199.22 88888.00 2011-03-13 16:32:05.407 072 18288.66 50.97 52199.20 88888.00 2011-03-13 16:32:05.907 072 18288.69 51.05 52199.33 88888.00 2011-03-13 16:32:06.407 072 18288.48 51.07 52199.33 88888.00 2011-03-13 16:32:06.907 072 18288.33 51.04 52199.60 88888.00 2011-03-13 16:32:07.407 072 18288.20 50.99 52199.76 88888.00 2011-03-13 16:32:07.907 072 18288.07 50.93 52199.66 88888.00 2011-03-13 16:32:08.407 072 18288.05 50.90 52199.70 88888.00 2011-03-13 16:32:08.907 072 18288.12 50.91 52199.76 88888.00 2011-03-13 16:32:09.407 072 18288.24 50.84 52199.79 88888.00 2011-03-13 16:32:09.907 072 18288.23 50.77 52199.78 88888.00 2011-03-13 16:32:10.407 072 18288.20 50.86 52199.83 88888.00 2011-03-13 16:32:10.907 072 18288.37 50.93 52199.88 88888.00 2011-03-13 16:32:11.407 072 18288.59 50.87 52199.90 88888.00 2011-03-13 16:32:11.907 072 18288.43 50.85 52199.95 88888.00 2011-03-13 16:32:12.407 072 18288.36 50.80 52199.92 88888.00 2011-03-13 16:32:12.907 072 18288.28 50.77 52199.82 88888.00 2011-03-13 16:32:13.407 072 18288.17 50.76 52199.60 88888.00 2011-03-13 16:32:13.907 072 18288.17 50.74 52199.51 88888.00 2011-03-13 16:32:14.407 072 18288.31 50.76 52199.53 88888.00 2011-03-13 16:32:14.907 072 18288.76 50.84 52199.55 88888.00 2011-03-13 16:32:15.407 072 18288.66 50.81 52199.54 88888.00 2011-03-13 16:32:15.907 072 18288.45 50.87 52199.51 88888.00 2011-03-13 16:32:16.407 072 18288.44 50.79 52199.60 88888.00 2011-03-13 16:32:16.907 072 18288.42 50.76 52199.50 88888.00 2011-03-13 16:32:17.407 072 18288.63 50.84 52199.42 88888.00 2011-03-13 16:32:17.907 072 18288.78 50.91 52199.59 88888.00 2011-03-13 16:32:18.407 072 18288.37 50.93 52199.67 88888.00 2011-03-13 16:32:18.907 072 18288.37 50.92 52199.65 88888.00 2011-03-13 16:32:19.407 072 18288.48 50.94 52199.59 88888.00 2011-03-13 16:32:19.907 072 18288.74 50.93 52199.53 88888.00 2011-03-13 16:32:20.407 072 18288.97 50.95 52199.69 88888.00 2011-03-13 16:32:20.907 072 18289.00 50.92 52199.85 88888.00 2011-03-13 16:32:21.407 072 18288.50 50.90 52199.90 88888.00 2011-03-13 16:32:21.907 072 18288.29 50.86 52199.81 88888.00 2011-03-13 16:32:22.407 072 18288.23 50.93 52199.74 88888.00 2011-03-13 16:32:22.907 072 18288.29 50.98 52199.89 88888.00 2011-03-13 16:32:23.407 072 18288.43 50.96 52199.88 88888.00 2011-03-13 16:32:23.907 072 18288.81 50.97 52199.88 88888.00 2011-03-13 16:32:24.407 072 18288.80 50.97 52199.86 88888.00 2011-03-13 16:32:24.907 072 18288.49 51.02 52199.90 88888.00 2011-03-13 16:32:25.407 072 18288.44 51.07 52199.94 88888.00 2011-03-13 16:32:25.907 072 18288.49 51.08 52200.05 88888.00 2011-03-13 16:32:26.407 072 18288.41 51.09 52200.01 88888.00 2011-03-13 16:32:26.907 072 18288.42 51.08 52200.01 88888.00 2011-03-13 16:32:27.407 072 18288.50 51.04 52200.04 88888.00 2011-03-13 16:32:27.907 072 18288.94 50.96 52200.01 88888.00 2011-03-13 16:32:28.407 072 18289.05 51.01 52199.95 88888.00 2011-03-13 16:32:28.907 072 18289.03 51.02 52199.95 88888.00 2011-03-13 16:32:29.407 072 18289.03 50.96 52199.98 88888.00 2011-03-13 16:32:29.907 072 18289.03 50.95 52199.85 88888.00 2011-03-13 16:32:30.407 072 18289.06 50.96 52199.83 88888.00 2011-03-13 16:32:30.907 072 18289.06 50.95 52199.97 88888.00 2011-03-13 16:32:31.407 072 18289.13 50.89 52200.04 88888.00 2011-03-13 16:32:31.907 072 18289.12 50.96 52200.04 88888.00 2011-03-13 16:32:32.407 072 18289.03 51.02 52200.03 88888.00 2011-03-13 16:32:32.907 072 18289.09 51.00 52200.06 88888.00 2011-03-13 16:32:33.407 072 18289.18 50.94 52200.03 88888.00 2011-03-13 16:32:33.907 072 18289.19 51.02 52200.03 88888.00 2011-03-13 16:32:34.407 072 18289.20 51.00 52200.04 88888.00 2011-03-13 16:32:34.907 072 18289.15 50.90 52199.97 88888.00 2011-03-13 16:32:35.407 072 18289.12 50.91 52199.92 88888.00 2011-03-13 16:32:35.907 072 18289.08 50.92 52199.99 88888.00 2011-03-13 16:32:36.407 072 18289.23 50.97 52200.02 88888.00 2011-03-13 16:32:36.907 072 18289.23 50.97 52199.98 88888.00 2011-03-13 16:32:37.407 072 18289.24 50.92 52199.92 88888.00 2011-03-13 16:32:37.907 072 18289.17 50.86 52199.88 88888.00 2011-03-13 16:32:38.407 072 18289.18 50.89 52199.82 88888.00 2011-03-13 16:32:38.907 072 18289.21 50.95 52199.81 88888.00 2011-03-13 16:32:39.407 072 18289.28 50.95 52199.81 88888.00 2011-03-13 16:32:39.907 072 18289.29 50.96 52199.82 88888.00 2011-03-13 16:32:40.407 072 18289.21 50.94 52199.88 88888.00 2011-03-13 16:32:40.907 072 18289.25 50.90 52199.91 88888.00 2011-03-13 16:32:41.407 072 18289.26 50.88 52199.91 88888.00 2011-03-13 16:32:41.907 072 18289.25 50.96 52199.79 88888.00 2011-03-13 16:32:42.407 072 18289.19 50.96 52199.77 88888.00 2011-03-13 16:32:42.907 072 18289.31 50.97 52199.74 88888.00 2011-03-13 16:32:43.407 072 18289.31 50.91 52199.68 88888.00 2011-03-13 16:32:43.907 072 18289.34 50.80 52199.78 88888.00 2011-03-13 16:32:44.407 072 18289.38 50.84 52199.76 88888.00 2011-03-13 16:32:44.907 072 18289.40 50.88 52199.83 88888.00 2011-03-13 16:32:45.407 072 18289.26 50.82 52199.67 88888.00 2011-03-13 16:32:45.907 072 18289.32 50.79 52199.64 88888.00 2011-03-13 16:32:46.407 072 18289.35 50.85 52199.77 88888.00 2011-03-13 16:32:46.907 072 18289.25 50.93 52199.85 88888.00 2011-03-13 16:32:47.407 072 18289.12 50.96 52199.78 88888.00 2011-03-13 16:32:47.907 072 18289.07 50.94 52199.86 88888.00 2011-03-13 16:32:48.407 072 18289.10 50.89 52199.89 88888.00 2011-03-13 16:32:48.907 072 18289.10 50.85 52199.79 88888.00 2011-03-13 16:32:49.407 072 18289.13 50.82 52199.78 88888.00 2011-03-13 16:32:49.907 072 18289.04 50.81 52199.89 88888.00 2011-03-13 16:32:50.407 072 18288.98 50.80 52200.02 88888.00 2011-03-13 16:32:50.907 072 18289.03 50.82 52200.02 88888.00 2011-03-13 16:32:51.407 072 18289.14 50.90 52199.95 88888.00 2011-03-13 16:32:51.907 072 18289.20 50.89 52199.91 88888.00 2011-03-13 16:32:52.407 072 18289.13 50.88 52199.94 88888.00 2011-03-13 16:32:52.907 072 18289.16 50.90 52200.03 88888.00 2011-03-13 16:32:53.407 072 18289.27 50.93 52200.02 88888.00 2011-03-13 16:32:53.907 072 18289.18 50.90 52199.88 88888.00 2011-03-13 16:32:54.407 072 18289.05 50.82 52199.78 88888.00 2011-03-13 16:32:54.907 072 18289.02 50.76 52199.85 88888.00 2011-03-13 16:32:55.407 072 18288.91 50.87 52199.83 88888.00 2011-03-13 16:32:55.907 072 18288.86 50.85 52199.78 88888.00 2011-03-13 16:32:56.407 072 18288.83 50.85 52199.79 88888.00 2011-03-13 16:32:56.907 072 18288.91 50.85 52199.89 88888.00 2011-03-13 16:32:57.407 072 18288.92 50.79 52199.90 88888.00 2011-03-13 16:32:57.907 072 18288.89 50.80 52199.95 88888.00 2011-03-13 16:32:58.407 072 18288.85 50.79 52199.95 88888.00 2011-03-13 16:32:58.907 072 18288.92 50.78 52199.90 88888.00 2011-03-13 16:32:59.407 072 18288.91 50.79 52199.93 88888.00 2011-03-13 16:32:59.907 072 18288.93 50.78 52200.03 88888.00 2011-03-13 16:33:00.407 072 18288.91 50.76 52200.08 88888.00 2011-03-13 16:33:00.907 072 18288.91 50.71 52200.02 88888.00 2011-03-13 16:33:01.407 072 18288.83 50.71 52199.91 88888.00 2011-03-13 16:33:01.907 072 18288.83 50.73 52199.81 88888.00 2011-03-13 16:33:02.407 072 18288.81 50.77 52199.87 88888.00 2011-03-13 16:33:02.907 072 18288.82 50.76 52199.85 88888.00 2011-03-13 16:33:03.407 072 18288.86 50.74 52199.99 88888.00 2011-03-13 16:33:03.907 072 18288.86 50.74 52200.00 88888.00 2011-03-13 16:33:04.407 072 18288.76 50.68 52200.03 88888.00 2011-03-13 16:33:04.907 072 18288.64 50.64 52200.12 88888.00 2011-03-13 16:33:05.407 072 18288.62 50.68 52200.06 88888.00 2011-03-13 16:33:05.907 072 18288.60 50.69 52200.05 88888.00 2011-03-13 16:33:06.407 072 18288.53 50.74 52199.98 88888.00 2011-03-13 16:33:06.907 072 18288.53 50.71 52200.08 88888.00 2011-03-13 16:33:07.407 072 18288.50 50.68 52200.06 88888.00 2011-03-13 16:33:07.907 072 18288.58 50.66 52200.03 88888.00 2011-03-13 16:33:08.407 072 18288.48 50.56 52200.03 88888.00 2011-03-13 16:33:08.907 072 18288.52 50.59 52200.06 88888.00 2011-03-13 16:33:09.407 072 18288.60 50.62 52200.01 88888.00 2011-03-13 16:33:09.907 072 18288.58 50.65 52200.08 88888.00 2011-03-13 16:33:10.407 072 18288.53 50.57 52200.05 88888.00 2011-03-13 16:33:10.907 072 18288.56 50.56 52200.21 88888.00 2011-03-13 16:33:11.407 072 18288.49 50.66 52200.33 88888.00 2011-03-13 16:33:11.907 072 18288.43 50.74 52200.16 88888.00 2011-03-13 16:33:12.407 072 18288.47 50.73 52200.17 88888.00 2011-03-13 16:33:12.907 072 18288.49 50.74 52200.13 88888.00 2011-03-13 16:33:13.407 072 18288.41 50.75 52200.10 88888.00 2011-03-13 16:33:13.907 072 18288.30 50.72 52200.17 88888.00 2011-03-13 16:33:14.407 072 18288.31 50.67 52200.13 88888.00 2011-03-13 16:33:14.907 072 18288.34 50.67 52200.09 88888.00 2011-03-13 16:33:15.407 072 18288.38 50.68 52200.03 88888.00 2011-03-13 16:33:15.907 072 18288.26 50.62 52200.02 88888.00 2011-03-13 16:33:16.407 072 18288.32 50.64 52200.14 88888.00 2011-03-13 16:33:16.907 072 18288.37 50.66 52200.23 88888.00 2011-03-13 16:33:17.407 072 18288.50 50.65 52200.25 88888.00 2011-03-13 16:33:17.907 072 18288.47 50.60 52200.30 88888.00 2011-03-13 16:33:18.407 072 18288.42 50.68 52200.30 88888.00 2011-03-13 16:33:18.907 072 18288.39 50.76 52200.27 88888.00 2011-03-13 16:33:19.407 072 18288.42 50.78 52200.23 88888.00 2011-03-13 16:33:19.907 072 18288.39 50.79 52200.13 88888.00 2011-03-13 16:33:20.407 072 18288.36 50.80 52200.09 88888.00 2011-03-13 16:33:20.907 072 18288.32 50.79 52200.00 88888.00 2011-03-13 16:33:21.407 072 18288.41 50.84 52199.87 88888.00 2011-03-13 16:33:21.907 072 18288.34 50.90 52199.88 88888.00 2011-03-13 16:33:22.407 072 18288.29 50.87 52199.95 88888.00 2011-03-13 16:33:22.907 072 18288.22 50.89 52199.99 88888.00 2011-03-13 16:33:23.407 072 18288.36 50.78 52200.10 88888.00 2011-03-13 16:33:23.907 072 18288.39 50.89 52200.18 88888.00 2011-03-13 16:33:24.407 072 18288.32 50.88 52200.21 88888.00 2011-03-13 16:33:24.907 072 18288.40 50.88 52200.10 88888.00 2011-03-13 16:33:25.407 072 18288.31 50.99 52200.13 88888.00 2011-03-13 16:33:25.907 072 18288.18 51.05 52200.09 88888.00 2011-03-13 16:33:26.407 072 18288.36 51.11 52200.18 88888.00 2011-03-13 16:33:26.907 072 18288.43 51.08 52200.30 88888.00 2011-03-13 16:33:27.407 072 18288.38 51.04 52200.26 88888.00 2011-03-13 16:33:27.907 072 18288.30 50.92 52200.26 88888.00 2011-03-13 16:33:28.407 072 18288.26 50.87 52200.22 88888.00 2011-03-13 16:33:28.907 072 18288.27 50.86 52200.13 88888.00 2011-03-13 16:33:29.407 072 18288.29 50.87 52200.18 88888.00 2011-03-13 16:33:29.907 072 18288.26 50.85 52200.24 88888.00 2011-03-13 16:33:30.407 072 18288.26 50.92 52200.23 88888.00 2011-03-13 16:33:30.907 072 18288.29 50.95 52200.24 88888.00 2011-03-13 16:33:31.407 072 18288.31 50.94 52200.24 88888.00 2011-03-13 16:33:31.907 072 18288.29 50.89 52200.25 88888.00 2011-03-13 16:33:32.407 072 18288.39 50.89 52200.22 88888.00 2011-03-13 16:33:32.907 072 18288.39 50.85 52200.24 88888.00 2011-03-13 16:33:33.407 072 18288.31 50.84 52200.36 88888.00 2011-03-13 16:33:33.907 072 18288.30 50.85 52200.32 88888.00 2011-03-13 16:33:34.407 072 18288.28 50.78 52200.26 88888.00 2011-03-13 16:33:34.907 072 18288.19 50.77 52200.25 88888.00 2011-03-13 16:33:35.407 072 18288.12 50.78 52200.33 88888.00 2011-03-13 16:33:35.907 072 18288.19 50.82 52200.35 88888.00 2011-03-13 16:33:36.407 072 18288.23 50.84 52200.33 88888.00 2011-03-13 16:33:36.907 072 18288.28 50.84 52200.40 88888.00 2011-03-13 16:33:37.407 072 18288.30 50.88 52200.27 88888.00 2011-03-13 16:33:37.907 072 18288.37 50.85 52200.14 88888.00 2011-03-13 16:33:38.407 072 18288.31 50.88 52200.12 88888.00 2011-03-13 16:33:38.907 072 18288.31 50.94 52200.11 88888.00 2011-03-13 16:33:39.407 072 18288.38 50.94 52200.12 88888.00 2011-03-13 16:33:39.907 072 18288.41 50.92 52200.23 88888.00 2011-03-13 16:33:40.407 072 18288.45 50.81 52200.30 88888.00 2011-03-13 16:33:40.907 072 18288.42 50.89 52200.26 88888.00 2011-03-13 16:33:41.407 072 18288.39 50.91 52200.27 88888.00 2011-03-13 16:33:41.907 072 18288.27 50.87 52200.28 88888.00 2011-03-13 16:33:42.407 072 18288.27 50.97 52200.22 88888.00 2011-03-13 16:33:42.907 072 18288.24 50.88 52200.20 88888.00 2011-03-13 16:33:43.407 072 18288.39 50.87 52200.21 88888.00 2011-03-13 16:33:43.907 072 18288.37 50.94 52200.21 88888.00 2011-03-13 16:33:44.407 072 18288.28 50.95 52200.16 88888.00 2011-03-13 16:33:44.907 072 18288.20 51.01 52200.16 88888.00 2011-03-13 16:33:45.407 072 18288.23 51.03 52200.23 88888.00 2011-03-13 16:33:45.907 072 18288.27 51.04 52200.27 88888.00 2011-03-13 16:33:46.407 072 18288.23 51.06 52200.28 88888.00 2011-03-13 16:33:46.907 072 18288.29 51.03 52200.17 88888.00 2011-03-13 16:33:47.407 072 18288.32 51.01 52200.09 88888.00 2011-03-13 16:33:47.907 072 18288.32 51.02 52200.13 88888.00 2011-03-13 16:33:48.407 072 18288.36 50.93 52200.14 88888.00 2011-03-13 16:33:48.907 072 18288.31 50.95 52200.28 88888.00 2011-03-13 16:33:49.407 072 18288.40 50.97 52200.36 88888.00 2011-03-13 16:33:49.907 072 18288.45 51.05 52200.33 88888.00 2011-03-13 16:33:50.407 072 18288.38 51.09 52200.24 88888.00 2011-03-13 16:33:50.907 072 18288.33 51.09 52200.32 88888.00 2011-03-13 16:33:51.407 072 18288.37 51.03 52200.24 88888.00 2011-03-13 16:33:51.907 072 18288.38 50.99 52200.21 88888.00 2011-03-13 16:33:52.407 072 18288.33 50.96 52200.09 88888.00 2011-03-13 16:33:52.907 072 18288.41 50.93 52200.05 88888.00 2011-03-13 16:33:53.407 072 18288.44 50.91 52200.08 88888.00 2011-03-13 16:33:53.907 072 18288.36 50.91 52200.08 88888.00 2011-03-13 16:33:54.407 072 18288.22 50.95 52200.11 88888.00 2011-03-13 16:33:54.907 072 18288.17 50.87 52200.02 88888.00 2011-03-13 16:33:55.407 072 18288.33 50.87 52200.06 88888.00 2011-03-13 16:33:55.907 072 18288.48 50.79 52200.09 88888.00 2011-03-13 16:33:56.407 072 18288.36 50.80 52200.06 88888.00 2011-03-13 16:33:56.907 072 18288.45 50.78 52200.14 88888.00 2011-03-13 16:33:57.407 072 18288.44 50.89 52200.16 88888.00 2011-03-13 16:33:57.907 072 18288.49 50.82 52200.15 88888.00 2011-03-13 16:33:58.407 072 18288.54 50.70 52200.12 88888.00 2011-03-13 16:33:58.907 072 18288.48 50.76 52200.05 88888.00 2011-03-13 16:33:59.407 072 18288.51 50.89 52199.99 88888.00 2011-03-13 16:33:59.907 072 18288.55 50.91 52199.88 88888.00 2011-03-13 16:34:00.407 072 18288.48 50.84 52199.89 88888.00 2011-03-13 16:34:00.907 072 18288.55 50.73 52199.91 88888.00 2011-03-13 16:34:01.407 072 18288.52 50.69 52199.99 88888.00 2011-03-13 16:34:01.907 072 18288.63 50.71 52199.97 88888.00 2011-03-13 16:34:02.407 072 18288.66 50.74 52199.86 88888.00 2011-03-13 16:34:02.907 072 18288.50 50.68 52199.92 88888.00 2011-03-13 16:34:03.407 072 18288.55 50.64 52199.94 88888.00 2011-03-13 16:34:03.907 072 18288.66 50.70 52199.90 88888.00 2011-03-13 16:34:04.407 072 18288.66 50.77 52199.78 88888.00 2011-03-13 16:34:04.907 072 18288.64 50.78 52199.81 88888.00 2011-03-13 16:34:05.407 072 18288.62 50.79 52199.85 88888.00 2011-03-13 16:34:05.907 072 18288.67 50.82 52199.83 88888.00 2011-03-13 16:34:06.407 072 18288.62 50.77 52199.85 88888.00 2011-03-13 16:34:06.907 072 18288.56 50.78 52199.82 88888.00 2011-03-13 16:34:07.407 072 18288.54 50.80 52199.75 88888.00 2011-03-13 16:34:07.907 072 18288.65 50.85 52199.64 88888.00 2011-03-13 16:34:08.407 072 18288.65 50.78 52199.54 88888.00 2011-03-13 16:34:08.907 072 18288.58 50.70 52199.66 88888.00 2011-03-13 16:34:09.407 072 18288.53 50.76 52199.81 88888.00 2011-03-13 16:34:09.907 072 18288.48 50.82 52199.78 88888.00 2011-03-13 16:34:10.407 072 18288.55 50.89 52199.74 88888.00 2011-03-13 16:34:10.907 072 18288.60 50.94 52199.69 88888.00 2011-03-13 16:34:11.407 072 18288.60 50.82 52199.77 88888.00 2011-03-13 16:34:11.907 072 18288.51 50.91 52199.85 88888.00 2011-03-13 16:34:12.407 072 18288.52 51.01 52199.67 88888.00 2011-03-13 16:34:12.907 072 18288.62 51.10 52199.60 88888.00 2011-03-13 16:34:13.407 072 18288.66 51.09 52199.62 88888.00 2011-03-13 16:34:13.907 072 18288.73 51.02 52199.53 88888.00 2011-03-13 16:34:14.407 072 18288.64 51.08 52199.50 88888.00 2011-03-13 16:34:14.907 072 18288.66 51.15 52199.59 88888.00 2011-03-13 16:34:15.407 072 18288.62 51.15 52199.53 88888.00 2011-03-13 16:34:15.907 072 18288.67 51.11 52199.52 88888.00 2011-03-13 16:34:16.407 072 18288.65 51.12 52199.53 88888.00 2011-03-13 16:34:16.907 072 18288.64 51.10 52199.62 88888.00 2011-03-13 16:34:17.407 072 18288.74 51.10 52199.50 88888.00 2011-03-13 16:34:17.907 072 18288.80 51.06 52199.66 88888.00 2011-03-13 16:34:18.407 072 18288.76 51.09 52199.71 88888.00 2011-03-13 16:34:18.907 072 18288.63 51.08 52199.72 88888.00 2011-03-13 16:34:19.407 072 18288.63 51.11 52199.55 88888.00 2011-03-13 16:34:19.907 072 18288.81 51.15 52199.43 88888.00 2011-03-13 16:34:20.407 072 18288.75 51.15 52199.48 88888.00 2011-03-13 16:34:20.907 072 18288.67 51.25 52199.51 88888.00 2011-03-13 16:34:21.407 072 18288.72 51.30 52199.52 88888.00 2011-03-13 16:34:21.907 072 18288.91 51.36 52199.50 88888.00 2011-03-13 16:34:22.407 072 18288.85 51.41 52199.50 88888.00 2011-03-13 16:34:22.907 072 18288.80 51.46 52199.53 88888.00 2011-03-13 16:34:23.407 072 18288.88 51.46 52199.64 88888.00 2011-03-13 16:34:23.907 072 18288.89 51.51 52199.67 88888.00 2011-03-13 16:34:24.407 072 18288.75 51.51 52199.62 88888.00 2011-03-13 16:34:24.907 072 18288.70 51.52 52199.58 88888.00 2011-03-13 16:34:25.407 072 18288.53 51.45 52199.65 88888.00 2011-03-13 16:34:25.907 072 18288.50 51.54 52199.57 88888.00 2011-03-13 16:34:26.407 072 18288.61 51.59 52199.58 88888.00 2011-03-13 16:34:26.907 072 18288.71 51.60 52199.53 88888.00 2011-03-13 16:34:27.407 072 18288.76 51.57 52199.45 88888.00 2011-03-13 16:34:27.907 072 18288.74 51.54 52199.48 88888.00 2011-03-13 16:34:28.407 072 18288.65 51.56 52199.47 88888.00 2011-03-13 16:34:28.907 072 18288.72 51.55 52199.60 88888.00 2011-03-13 16:34:29.407 072 18288.74 51.63 52199.60 88888.00 2011-03-13 16:34:29.907 072 18288.62 51.71 52199.64 88888.00 2011-03-13 16:34:30.407 072 18288.53 51.70 52199.66 88888.00 2011-03-13 16:34:30.907 072 18288.70 51.68 52199.54 88888.00 2011-03-13 16:34:31.407 072 18288.82 51.65 52199.64 88888.00 2011-03-13 16:34:31.907 072 18288.83 51.69 52199.66 88888.00 2011-03-13 16:34:32.407 072 18288.86 51.67 52199.63 88888.00 2011-03-13 16:34:32.907 072 18288.87 51.63 52199.48 88888.00 2011-03-13 16:34:33.407 072 18288.71 51.67 52199.60 88888.00 2011-03-13 16:34:33.907 072 18288.73 51.67 52199.62 88888.00 2011-03-13 16:34:34.407 072 18288.70 51.78 52199.53 88888.00 2011-03-13 16:34:34.907 072 18288.73 51.80 52199.54 88888.00 2011-03-13 16:34:35.407 072 18288.75 51.76 52199.54 88888.00 2011-03-13 16:34:35.907 072 18288.74 51.74 52199.62 88888.00 2011-03-13 16:34:36.407 072 18288.83 51.64 52199.65 88888.00 2011-03-13 16:34:36.907 072 18288.83 51.67 52199.69 88888.00 2011-03-13 16:34:37.407 072 18288.76 51.71 52199.79 88888.00 2011-03-13 16:34:37.907 072 18288.73 51.69 52199.83 88888.00 2011-03-13 16:34:38.407 072 18288.67 51.79 52199.82 88888.00 2011-03-13 16:34:38.907 072 18288.65 51.81 52199.80 88888.00 2011-03-13 16:34:39.407 072 18288.64 51.87 52199.80 88888.00 2011-03-13 16:34:39.907 072 18288.72 52.04 52199.87 88888.00 2011-03-13 16:34:40.407 072 18288.66 52.00 52199.85 88888.00 2011-03-13 16:34:40.907 072 18288.74 51.94 52199.78 88888.00 2011-03-13 16:34:41.407 072 18288.74 51.94 52199.91 88888.00 2011-03-13 16:34:41.907 072 18288.76 51.98 52199.90 88888.00 2011-03-13 16:34:42.407 072 18288.75 52.06 52199.83 88888.00 2011-03-13 16:34:42.907 072 18288.72 52.05 52199.79 88888.00 2011-03-13 16:34:43.407 072 18288.81 52.03 52199.78 88888.00 2011-03-13 16:34:43.907 072 18288.76 52.07 52199.72 88888.00 2011-03-13 16:34:44.407 072 18288.77 52.08 52199.74 88888.00 2011-03-13 16:34:44.907 072 18288.84 52.09 52199.74 88888.00 2011-03-13 16:34:45.407 072 18288.83 52.10 52199.74 88888.00 2011-03-13 16:34:45.907 072 18288.74 52.10 52199.71 88888.00 2011-03-13 16:34:46.407 072 18288.80 52.11 52199.75 88888.00 2011-03-13 16:34:46.907 072 18288.81 52.12 52199.82 88888.00 2011-03-13 16:34:47.407 072 18288.83 52.13 52199.86 88888.00 2011-03-13 16:34:47.907 072 18288.97 52.13 52199.88 88888.00 2011-03-13 16:34:48.407 072 18289.00 52.15 52199.80 88888.00 2011-03-13 16:34:48.907 072 18288.93 52.12 52199.80 88888.00 2011-03-13 16:34:49.407 072 18288.98 52.06 52199.89 88888.00 2011-03-13 16:34:49.907 072 18288.87 52.11 52199.85 88888.00 2011-03-13 16:34:50.407 072 18288.86 52.11 52199.87 88888.00 2011-03-13 16:34:50.907 072 18288.70 52.09 52199.90 88888.00 2011-03-13 16:34:51.407 072 18288.74 52.19 52199.89 88888.00 2011-03-13 16:34:51.907 072 18288.86 52.22 52199.94 88888.00 2011-03-13 16:34:52.407 072 18288.95 52.18 52200.03 88888.00 2011-03-13 16:34:52.907 072 18288.98 52.10 52200.06 88888.00 2011-03-13 16:34:53.407 072 18288.96 52.12 52199.85 88888.00 2011-03-13 16:34:53.907 072 18288.86 52.09 52199.71 88888.00 2011-03-13 16:34:54.407 072 18288.89 52.07 52199.80 88888.00 2011-03-13 16:34:54.907 072 18288.94 52.12 52199.85 88888.00 2011-03-13 16:34:55.407 072 18288.88 52.06 52199.76 88888.00 2011-03-13 16:34:55.907 072 18288.88 51.99 52199.75 88888.00 2011-03-13 16:34:56.407 072 18288.93 52.03 52199.77 88888.00 2011-03-13 16:34:56.907 072 18289.02 51.98 52199.82 88888.00 2011-03-13 16:34:57.407 072 18289.02 51.85 52199.94 88888.00 2011-03-13 16:34:57.907 072 18289.09 51.80 52200.00 88888.00 2011-03-13 16:34:58.407 072 18289.07 51.88 52200.01 88888.00 2011-03-13 16:34:58.907 072 18289.07 51.89 52199.92 88888.00 2011-03-13 16:34:59.407 072 18289.14 51.82 52199.87 88888.00 2011-03-13 16:34:59.907 072 18289.09 51.84 52199.87 88888.00 2011-03-13 16:35:00.407 072 18289.03 51.92 52199.74 88888.00 2011-03-13 16:35:00.907 072 18289.17 51.88 52199.71 88888.00 2011-03-13 16:35:01.407 072 18289.15 51.85 52199.76 88888.00 2011-03-13 16:35:01.907 072 18289.14 51.89 52199.86 88888.00 2011-03-13 16:35:02.407 072 18289.16 51.91 52199.94 88888.00 2011-03-13 16:35:02.907 072 18289.18 51.85 52199.98 88888.00 2011-03-13 16:35:03.407 072 18289.17 51.78 52199.85 88888.00 2011-03-13 16:35:03.907 072 18289.13 51.73 52199.62 88888.00 2011-03-13 16:35:04.407 072 18289.17 51.70 52199.67 88888.00 2011-03-13 16:35:04.907 072 18289.19 51.76 52199.81 88888.00 2011-03-13 16:35:05.407 072 18289.20 51.79 52199.87 88888.00 2011-03-13 16:35:05.907 072 18289.23 51.79 52199.89 88888.00 2011-03-13 16:35:06.407 072 18289.25 51.77 52199.87 88888.00 2011-03-13 16:35:06.907 072 18289.20 51.72 52199.80 88888.00 2011-03-13 16:35:07.407 072 18289.08 51.71 52199.86 88888.00 2011-03-13 16:35:07.907 072 18288.93 51.74 52199.87 88888.00 2011-03-13 16:35:08.407 072 18289.09 51.73 52199.94 88888.00 2011-03-13 16:35:08.907 072 18289.19 51.75 52199.94 88888.00 2011-03-13 16:35:09.407 072 18289.14 51.79 52199.99 88888.00 2011-03-13 16:35:09.907 072 18289.05 51.85 52199.91 88888.00 2011-03-13 16:35:10.407 072 18289.07 51.75 52199.90 88888.00 2011-03-13 16:35:10.907 072 18289.03 51.67 52199.91 88888.00 2011-03-13 16:35:11.407 072 18288.91 51.67 52199.95 88888.00 2011-03-13 16:35:11.907 072 18288.91 51.72 52199.93 88888.00 2011-03-13 16:35:12.407 072 18288.97 51.67 52199.95 88888.00 2011-03-13 16:35:12.907 072 18289.02 51.67 52199.94 88888.00 2011-03-13 16:35:13.407 072 18288.99 51.63 52199.94 88888.00 2011-03-13 16:35:13.907 072 18288.92 51.52 52200.01 88888.00 2011-03-13 16:35:14.407 072 18288.89 51.58 52199.81 88888.00 2011-03-13 16:35:14.907 072 18288.92 51.58 52199.77 88888.00 2011-03-13 16:35:15.407 072 18288.88 51.57 52199.70 88888.00 2011-03-13 16:35:15.907 072 18288.84 51.60 52199.80 88888.00 2011-03-13 16:35:16.407 072 18288.85 51.63 52199.87 88888.00 2011-03-13 16:35:16.907 072 18288.86 51.59 52199.80 88888.00 2011-03-13 16:35:17.407 072 18288.83 51.64 52199.75 88888.00 2011-03-13 16:35:17.907 072 18288.95 51.68 52199.82 88888.00 2011-03-13 16:35:18.407 072 18289.00 51.65 52199.95 88888.00 2011-03-13 16:35:18.907 072 18288.83 51.56 52200.05 88888.00 2011-03-13 16:35:19.407 072 18288.70 51.51 52200.03 88888.00 2011-03-13 16:35:19.907 072 18288.77 51.43 52199.99 88888.00 2011-03-13 16:35:20.407 072 18288.82 51.35 52199.94 88888.00 2011-03-13 16:35:20.907 072 18288.85 51.36 52200.02 88888.00 2011-03-13 16:35:21.407 072 18288.87 51.37 52200.02 88888.00 2011-03-13 16:35:21.907 072 18288.82 51.36 52200.08 88888.00 2011-03-13 16:35:22.407 072 18288.73 51.40 52200.04 88888.00 2011-03-13 16:35:22.907 072 18288.84 51.40 52199.93 88888.00 2011-03-13 16:35:23.407 072 18288.83 51.33 52199.88 88888.00 2011-03-13 16:35:23.907 072 18288.97 51.34 52199.89 88888.00 2011-03-13 16:35:24.407 072 18288.93 51.35 52199.85 88888.00 2011-03-13 16:35:24.907 072 18288.88 51.39 52199.91 88888.00 2011-03-13 16:35:25.407 072 18288.78 51.40 52199.88 88888.00 2011-03-13 16:35:25.907 072 18288.81 51.47 52199.82 88888.00 2011-03-13 16:35:26.407 072 18288.72 51.47 52199.90 88888.00 2011-03-13 16:35:26.907 072 18288.74 51.32 52199.82 88888.00 2011-03-13 16:35:27.407 072 18288.72 51.34 52199.78 88888.00 2011-03-13 16:35:27.907 072 18288.70 51.41 52199.94 88888.00 2011-03-13 16:35:28.407 072 18288.73 51.43 52200.14 88888.00 2011-03-13 16:35:28.907 072 18288.67 51.46 52200.15 88888.00 2011-03-13 16:35:29.407 072 18288.83 51.48 52200.10 88888.00 2011-03-13 16:35:29.907 072 18288.72 51.40 52200.10 88888.00 2011-03-13 16:35:30.407 072 18288.63 51.35 52200.04 88888.00 2011-03-13 16:35:30.907 072 18288.56 51.32 52200.02 88888.00 2011-03-13 16:35:31.407 072 18288.58 51.27 52199.92 88888.00 2011-03-13 16:35:31.907 072 18288.62 51.22 52199.90 88888.00 2011-03-13 16:35:32.407 072 18288.55 51.25 52199.87 88888.00 2011-03-13 16:35:32.907 072 18288.50 51.26 52199.89 88888.00 2011-03-13 16:35:33.407 072 18288.52 51.29 52199.99 88888.00 2011-03-13 16:35:33.907 072 18288.36 51.29 52199.92 88888.00 2011-03-13 16:35:34.407 072 18288.40 51.28 52199.79 88888.00 2011-03-13 16:35:34.907 072 18288.41 51.26 52199.77 88888.00 2011-03-13 16:35:35.407 072 18288.40 51.31 52199.86 88888.00 2011-03-13 16:35:35.907 072 18288.39 51.32 52199.88 88888.00 2011-03-13 16:35:36.407 072 18288.32 51.29 52199.70 88888.00 2011-03-13 16:35:36.907 072 18288.36 51.26 52199.68 88888.00 2011-03-13 16:35:37.407 072 18288.42 51.16 52199.68 88888.00 2011-03-13 16:35:37.907 072 18288.42 51.14 52199.67 88888.00 2011-03-13 16:35:38.407 072 18288.39 51.20 52199.78 88888.00 2011-03-13 16:35:38.907 072 18288.39 51.21 52199.81 88888.00 2011-03-13 16:35:39.407 072 18288.33 51.15 52199.83 88888.00 2011-03-13 16:35:39.907 072 18288.34 51.08 52199.86 88888.00 2011-03-13 16:35:40.407 072 18288.44 51.03 52199.92 88888.00 2011-03-13 16:35:40.907 072 18288.44 51.07 52199.87 88888.00 2011-03-13 16:35:41.407 072 18288.37 51.12 52199.81 88888.00 2011-03-13 16:35:41.907 072 18288.45 51.09 52199.78 88888.00 2011-03-13 16:35:42.407 072 18288.58 51.20 52199.76 88888.00 2011-03-13 16:35:42.907 072 18288.59 51.27 52199.67 88888.00 2011-03-13 16:35:43.407 072 18288.54 51.25 52199.60 88888.00 2011-03-13 16:35:43.907 072 18288.53 51.18 52199.52 88888.00 2011-03-13 16:35:44.407 072 18288.63 51.19 52199.48 88888.00 2011-03-13 16:35:44.907 072 18288.70 51.10 52199.50 88888.00 2011-03-13 16:35:45.407 072 18288.64 51.05 52199.40 88888.00 2011-03-13 16:35:45.907 072 18288.69 51.03 52199.44 88888.00 2011-03-13 16:35:46.407 072 18288.72 51.01 52199.50 88888.00 2011-03-13 16:35:46.907 072 18288.82 50.99 52199.40 88888.00 2011-03-13 16:35:47.407 072 18288.76 51.02 52199.35 88888.00 2011-03-13 16:35:47.907 072 18288.70 51.08 52199.43 88888.00 2011-03-13 16:35:48.407 072 18288.67 51.09 52199.36 88888.00 2011-03-13 16:35:48.907 072 18288.73 51.04 52199.40 88888.00 2011-03-13 16:35:49.407 072 18288.78 50.99 52199.43 88888.00 2011-03-13 16:35:49.907 072 18288.70 50.97 52199.37 88888.00 2011-03-13 16:35:50.407 072 18288.74 51.02 52199.46 88888.00 2011-03-13 16:35:50.907 072 18288.75 51.06 52199.44 88888.00 2011-03-13 16:35:51.407 072 18288.69 51.07 52199.40 88888.00 2011-03-13 16:35:51.907 072 18288.70 51.10 52199.53 88888.00 2011-03-13 16:35:52.407 072 18288.84 51.05 52199.54 88888.00 2011-03-13 16:35:52.907 072 18288.86 51.04 52199.65 88888.00 2011-03-13 16:35:53.407 072 18288.81 51.13 52199.56 88888.00 2011-03-13 16:35:53.907 072 18288.92 51.10 52199.59 88888.00 2011-03-13 16:35:54.407 072 18289.00 51.03 52199.62 88888.00 2011-03-13 16:35:54.907 072 18289.06 51.03 52199.54 88888.00 2011-03-13 16:35:55.407 072 18289.03 51.02 52199.62 88888.00 2011-03-13 16:35:55.907 072 18289.06 50.98 52199.64 88888.00 2011-03-13 16:35:56.407 072 18289.12 50.93 52199.54 88888.00 2011-03-13 16:35:56.907 072 18289.06 50.99 52199.47 88888.00 2011-03-13 16:35:57.407 072 18289.08 51.01 52199.54 88888.00 2011-03-13 16:35:57.907 072 18289.15 51.04 52199.70 88888.00 2011-03-13 16:35:58.407 072 18289.15 50.95 52199.71 88888.00 2011-03-13 16:35:58.907 072 18289.09 50.93 52199.75 88888.00 2011-03-13 16:35:59.407 072 18289.19 50.91 52199.65 88888.00 2011-03-13 16:35:59.907 072 18289.25 50.90 52199.64 88888.00 2011-03-13 16:36:00.407 072 18289.34 50.96 52199.70 88888.00 2011-03-13 16:36:00.907 072 18289.40 51.01 52199.74 88888.00 2011-03-13 16:36:01.407 072 18289.46 51.02 52199.72 88888.00 2011-03-13 16:36:01.907 072 18289.51 50.93 52199.69 88888.00 2011-03-13 16:36:02.407 072 18289.53 50.80 52199.76 88888.00 2011-03-13 16:36:02.907 072 18289.47 50.84 52199.70 88888.00 2011-03-13 16:36:03.407 072 18289.35 50.82 52199.69 88888.00 2011-03-13 16:36:03.907 072 18289.43 50.87 52199.70 88888.00 2011-03-13 16:36:04.407 072 18289.50 50.82 52199.57 88888.00 2011-03-13 16:36:04.907 072 18289.57 50.75 52199.52 88888.00 2011-03-13 16:36:05.407 072 18289.64 50.76 52199.47 88888.00 2011-03-13 16:36:05.907 072 18289.51 50.69 52199.56 88888.00 2011-03-13 16:36:06.407 072 18289.50 50.67 52199.60 88888.00 2011-03-13 16:36:06.907 072 18289.54 50.71 52199.57 88888.00 2011-03-13 16:36:07.407 072 18289.52 50.79 52199.59 88888.00 2011-03-13 16:36:07.907 072 18289.51 50.75 52199.56 88888.00 2011-03-13 16:36:08.407 072 18289.45 50.79 52199.57 88888.00 2011-03-13 16:36:08.907 072 18289.48 50.77 52199.53 88888.00 2011-03-13 16:36:09.407 072 18289.50 50.71 52199.56 88888.00 2011-03-13 16:36:09.907 072 18289.50 50.70 52199.54 88888.00 2011-03-13 16:36:10.407 072 18289.64 50.70 52199.50 88888.00 2011-03-13 16:36:10.907 072 18289.67 50.75 52199.37 88888.00 2011-03-13 16:36:11.407 072 18289.70 50.80 52199.36 88888.00 2011-03-13 16:36:11.907 072 18289.71 50.80 52199.39 88888.00 2011-03-13 16:36:12.407 072 18289.80 50.80 52199.39 88888.00 2011-03-13 16:36:12.907 072 18289.80 50.73 52199.40 88888.00 2011-03-13 16:36:13.407 072 18289.84 50.71 52199.33 88888.00 2011-03-13 16:36:13.907 072 18289.74 50.75 52199.47 88888.00 2011-03-13 16:36:14.407 072 18289.72 50.76 52199.52 88888.00 2011-03-13 16:36:14.907 072 18289.86 50.77 52199.43 88888.00 2011-03-13 16:36:15.407 072 18289.94 50.85 52199.33 88888.00 2011-03-13 16:36:15.907 072 18289.86 50.90 52199.37 88888.00 2011-03-13 16:36:16.407 072 18289.99 50.91 52199.46 88888.00 2011-03-13 16:36:16.907 072 18290.11 50.89 52199.43 88888.00 2011-03-13 16:36:17.407 072 18290.13 50.78 52199.37 88888.00 2011-03-13 16:36:17.907 072 18290.05 50.78 52199.41 88888.00 2011-03-13 16:36:18.407 072 18290.04 50.81 52199.55 88888.00 2011-03-13 16:36:18.907 072 18290.04 50.82 52199.53 88888.00 2011-03-13 16:36:19.407 072 18290.06 50.88 52199.63 88888.00 2011-03-13 16:36:19.907 072 18290.03 50.89 52199.78 88888.00 2011-03-13 16:36:20.407 072 18290.06 50.95 52199.71 88888.00 2011-03-13 16:36:20.907 072 18290.01 50.98 52199.55 88888.00 2011-03-13 16:36:21.407 072 18290.16 50.98 52199.52 88888.00 2011-03-13 16:36:21.907 072 18290.15 50.95 52199.47 88888.00 2011-03-13 16:36:22.407 072 18290.07 50.85 52199.58 88888.00 2011-03-13 16:36:22.907 072 18290.02 50.87 52199.60 88888.00 2011-03-13 16:36:23.407 072 18290.04 50.92 52199.65 88888.00 2011-03-13 16:36:23.907 072 18290.06 50.89 52199.65 88888.00 2011-03-13 16:36:24.407 072 18290.00 50.86 52199.66 88888.00 2011-03-13 16:36:24.907 072 18289.97 50.86 52199.69 88888.00 2011-03-13 16:36:25.407 072 18290.03 50.91 52199.66 88888.00 2011-03-13 16:36:25.907 072 18290.10 50.94 52199.67 88888.00 2011-03-13 16:36:26.407 072 18290.14 50.89 52199.71 88888.00 2011-03-13 16:36:26.907 072 18290.07 50.84 52199.70 88888.00 2011-03-13 16:36:27.407 072 18290.03 50.78 52199.75 88888.00 2011-03-13 16:36:27.907 072 18290.10 50.87 52199.69 88888.00 2011-03-13 16:36:28.407 072 18290.22 50.88 52199.67 88888.00 2011-03-13 16:36:28.907 072 18290.23 50.98 52199.72 88888.00 2011-03-13 16:36:29.407 072 18290.28 50.97 52199.62 88888.00 2011-03-13 16:36:29.907 072 18290.28 50.93 52199.56 88888.00 2011-03-13 16:36:30.407 072 18290.27 50.87 52199.68 88888.00 2011-03-13 16:36:30.907 072 18290.29 50.85 52199.67 88888.00 2011-03-13 16:36:31.407 072 18290.28 50.88 52199.69 88888.00 2011-03-13 16:36:31.907 072 18290.30 50.92 52199.67 88888.00 2011-03-13 16:36:32.407 072 18290.36 50.93 52199.58 88888.00 2011-03-13 16:36:32.907 072 18290.46 50.84 52199.46 88888.00 2011-03-13 16:36:33.407 072 18290.38 50.78 52199.50 88888.00 2011-03-13 16:36:33.907 072 18290.26 50.79 52199.50 88888.00 2011-03-13 16:36:34.407 072 18290.37 50.85 52199.51 88888.00 2011-03-13 16:36:34.907 072 18290.47 50.90 52199.57 88888.00 2011-03-13 16:36:35.407 072 18290.44 50.80 52199.54 88888.00 2011-03-13 16:36:35.907 072 18290.43 50.79 52199.53 88888.00 2011-03-13 16:36:36.407 072 18290.44 50.80 52199.56 88888.00 2011-03-13 16:36:36.907 072 18290.51 50.73 52199.56 88888.00 2011-03-13 16:36:37.407 072 18290.56 50.62 52199.60 88888.00 2011-03-13 16:36:37.907 072 18290.60 50.53 52199.67 88888.00 2011-03-13 16:36:38.407 072 18290.61 50.62 52199.69 88888.00 2011-03-13 16:36:38.907 072 18290.62 50.67 52199.77 88888.00 2011-03-13 16:36:39.407 072 18290.58 50.61 52199.77 88888.00 2011-03-13 16:36:39.907 072 18290.51 50.53 52199.64 88888.00 2011-03-13 16:36:40.407 072 18290.57 50.45 52199.60 88888.00 2011-03-13 16:36:40.907 072 18290.75 50.51 52199.69 88888.00 2011-03-13 16:36:41.407 072 18290.77 50.52 52199.89 88888.00 2011-03-13 16:36:41.907 072 18290.69 50.49 52199.93 88888.00 2011-03-13 16:36:42.407 072 18290.71 50.44 52199.81 88888.00 2011-03-13 16:36:42.907 072 18290.71 50.45 52199.81 88888.00 2011-03-13 16:36:43.407 072 18290.73 50.52 52199.86 88888.00 2011-03-13 16:36:43.907 072 18290.72 50.47 52199.93 88888.00 2011-03-13 16:36:44.407 072 18290.77 50.47 52199.94 88888.00 2011-03-13 16:36:44.907 072 18290.89 50.49 52199.88 88888.00 2011-03-13 16:36:45.407 072 18290.91 50.48 52199.90 88888.00 2011-03-13 16:36:45.907 072 18290.80 50.46 52200.02 88888.00 2011-03-13 16:36:46.407 072 18290.68 50.51 52199.99 88888.00 2011-03-13 16:36:46.907 072 18290.62 50.43 52199.93 88888.00 2011-03-13 16:36:47.407 072 18290.52 50.36 52200.06 88888.00 2011-03-13 16:36:47.907 072 18290.57 50.34 52200.04 88888.00 2011-03-13 16:36:48.407 072 18290.61 50.44 52200.00 88888.00 2011-03-13 16:36:48.907 072 18290.52 50.49 52200.00 88888.00 2011-03-13 16:36:49.407 072 18290.64 50.38 52199.93 88888.00 2011-03-13 16:36:49.907 072 18290.77 50.36 52200.00 88888.00 2011-03-13 16:36:50.407 072 18290.79 50.40 52200.11 88888.00 2011-03-13 16:36:50.907 072 18290.83 50.43 52200.11 88888.00 2011-03-13 16:36:51.407 072 18290.90 50.49 52200.06 88888.00 2011-03-13 16:36:51.907 072 18290.86 50.52 52200.15 88888.00 2011-03-13 16:36:52.407 072 18290.86 50.48 52200.25 88888.00 2011-03-13 16:36:52.907 072 18290.84 50.44 52200.17 88888.00 2011-03-13 16:36:53.407 072 18290.67 50.43 52200.17 88888.00 2011-03-13 16:36:53.907 072 18290.67 50.42 52200.28 88888.00 2011-03-13 16:36:54.407 072 18290.65 50.39 52200.23 88888.00 2011-03-13 16:36:54.907 072 18290.60 50.39 52200.22 88888.00 2011-03-13 16:36:55.407 072 18290.69 50.45 52200.21 88888.00 2011-03-13 16:36:55.907 072 18290.66 50.51 52200.20 88888.00 2011-03-13 16:36:56.407 072 18290.71 50.51 52200.20 88888.00 2011-03-13 16:36:56.907 072 18290.73 50.52 52200.28 88888.00 2011-03-13 16:36:57.407 072 18290.76 50.53 52200.24 88888.00 2011-03-13 16:36:57.907 072 18290.70 50.56 52200.28 88888.00 2011-03-13 16:36:58.407 072 18290.68 50.58 52200.32 88888.00 2011-03-13 16:36:58.907 072 18290.70 50.52 52200.34 88888.00 2011-03-13 16:36:59.407 072 18290.77 50.52 52200.38 88888.00 2011-03-13 16:36:59.907 072 18290.77 50.53 52200.35 88888.00 2011-03-13 16:37:00.407 072 18290.77 50.49 52200.35 88888.00 2011-03-13 16:37:00.907 072 18290.75 50.56 52200.35 88888.00 2011-03-13 16:37:01.407 072 18290.69 50.53 52200.15 88888.00 2011-03-13 16:37:01.907 072 18290.73 50.53 52200.20 88888.00 2011-03-13 16:37:02.407 072 18290.79 50.52 52200.37 88888.00 2011-03-13 16:37:02.907 072 18290.78 50.55 52200.39 88888.00 2011-03-13 16:37:03.407 072 18290.77 50.64 52200.44 88888.00 2011-03-13 16:37:03.907 072 18290.75 50.62 52200.40 88888.00 2011-03-13 16:37:04.407 072 18290.70 50.59 52200.49 88888.00 2011-03-13 16:37:04.907 072 18290.66 50.56 52200.51 88888.00 2011-03-13 16:37:05.407 072 18290.71 50.56 52200.51 88888.00 2011-03-13 16:37:05.907 072 18290.77 50.52 52200.52 88888.00 2011-03-13 16:37:06.407 072 18290.68 50.45 52200.59 88888.00 2011-03-13 16:37:06.907 072 18290.68 50.43 52200.62 88888.00 2011-03-13 16:37:07.407 072 18290.72 50.41 52200.53 88888.00 2011-03-13 16:37:07.907 072 18290.72 50.41 52200.44 88888.00 2011-03-13 16:37:08.407 072 18290.57 50.51 52200.38 88888.00 2011-03-13 16:37:08.907 072 18290.51 50.60 52200.51 88888.00 2011-03-13 16:37:09.407 072 18290.61 50.62 52200.55 88888.00 2011-03-13 16:37:09.907 072 18290.64 50.56 52200.51 88888.00 2011-03-13 16:37:10.407 072 18290.60 50.45 52200.52 88888.00 2011-03-13 16:37:10.907 072 18290.56 50.53 52200.57 88888.00 2011-03-13 16:37:11.407 072 18290.49 50.66 52200.58 88888.00 2011-03-13 16:37:11.907 072 18290.58 50.68 52200.49 88888.00 2011-03-13 16:37:12.407 072 18290.59 50.71 52200.43 88888.00 2011-03-13 16:37:12.907 072 18290.62 50.79 52200.40 88888.00 2011-03-13 16:37:13.407 072 18290.72 50.72 52200.37 88888.00 2011-03-13 16:37:13.907 072 18290.79 50.73 52200.43 88888.00 2011-03-13 16:37:14.407 072 18290.86 50.76 52200.45 88888.00 2011-03-13 16:37:14.907 072 18290.94 50.75 52200.41 88888.00 2011-03-13 16:37:15.407 072 18290.78 50.77 52200.52 88888.00 2011-03-13 16:37:15.907 072 18290.75 50.81 52200.51 88888.00 2011-03-13 16:37:16.407 072 18290.73 50.81 52200.50 88888.00 2011-03-13 16:37:16.907 072 18290.77 50.86 52200.30 88888.00 2011-03-13 16:37:17.407 072 18290.82 50.78 52200.23 88888.00 2011-03-13 16:37:17.907 072 18290.79 50.78 52200.27 88888.00 2011-03-13 16:37:18.407 072 18290.82 50.75 52200.29 88888.00 2011-03-13 16:37:18.907 072 18290.84 50.85 52200.32 88888.00 2011-03-13 16:37:19.407 072 18290.84 50.86 52200.33 88888.00 2011-03-13 16:37:19.907 072 18290.87 50.82 52200.37 88888.00 2011-03-13 16:37:20.407 072 18290.89 50.85 52200.44 88888.00 2011-03-13 16:37:20.907 072 18290.86 50.80 52200.41 88888.00 2011-03-13 16:37:21.407 072 18290.89 50.80 52200.39 88888.00 2011-03-13 16:37:21.907 072 18290.98 50.79 52200.44 88888.00 2011-03-13 16:37:22.407 072 18290.93 50.77 52200.40 88888.00 2011-03-13 16:37:22.907 072 18290.97 50.74 52200.46 88888.00 2011-03-13 16:37:23.407 072 18290.90 50.70 52200.45 88888.00 2011-03-13 16:37:23.907 072 18290.87 50.65 52200.33 88888.00 2011-03-13 16:37:24.407 072 18290.84 50.68 52200.24 88888.00 2011-03-13 16:37:24.907 072 18290.86 50.70 52200.26 88888.00 2011-03-13 16:37:25.407 072 18290.88 50.68 52200.29 88888.00 2011-03-13 16:37:25.907 072 18291.03 50.65 52200.27 88888.00 2011-03-13 16:37:26.407 072 18291.04 50.54 52200.35 88888.00 2011-03-13 16:37:26.907 072 18291.05 50.47 52200.37 88888.00 2011-03-13 16:37:27.407 072 18290.97 50.51 52200.51 88888.00 2011-03-13 16:37:27.907 072 18290.99 50.49 52200.55 88888.00 2011-03-13 16:37:28.407 072 18291.03 50.40 52200.40 88888.00 2011-03-13 16:37:28.907 072 18291.01 50.35 52200.33 88888.00 2011-03-13 16:37:29.407 072 18290.99 50.33 52200.29 88888.00 2011-03-13 16:37:29.907 072 18290.88 50.41 52200.32 88888.00 2011-03-13 16:37:30.407 072 18290.78 50.39 52200.28 88888.00 2011-03-13 16:37:30.907 072 18290.76 50.30 52200.20 88888.00 2011-03-13 16:37:31.407 072 18290.68 50.32 52200.26 88888.00 2011-03-13 16:37:31.907 072 18290.81 50.27 52200.23 88888.00 2011-03-13 16:37:32.407 072 18290.78 50.27 52200.22 88888.00 2011-03-13 16:37:32.907 072 18290.88 50.29 52200.25 88888.00 2011-03-13 16:37:33.407 072 18290.89 50.24 52200.17 88888.00 2011-03-13 16:37:33.907 072 18290.81 50.16 52200.21 88888.00 2011-03-13 16:37:34.407 072 18290.75 50.21 52200.13 88888.00 2011-03-13 16:37:34.907 072 18290.75 50.21 52200.21 88888.00 2011-03-13 16:37:35.407 072 18290.78 50.08 52200.30 88888.00 2011-03-13 16:37:35.907 072 18290.88 50.09 52200.30 88888.00 2011-03-13 16:37:36.407 072 18290.86 50.04 52200.27 88888.00 2011-03-13 16:37:36.907 072 18290.78 50.04 52200.30 88888.00 2011-03-13 16:37:37.407 072 18290.82 50.10 52200.27 88888.00 2011-03-13 16:37:37.907 072 18290.88 50.12 52200.20 88888.00 2011-03-13 16:37:38.407 072 18290.94 50.09 52200.17 88888.00 2011-03-13 16:37:38.907 072 18290.84 50.08 52200.18 88888.00 2011-03-13 16:37:39.407 072 18290.89 50.19 52200.32 88888.00 2011-03-13 16:37:39.907 072 18290.93 50.25 52200.34 88888.00 2011-03-13 16:37:40.407 072 18290.94 50.27 52200.37 88888.00 2011-03-13 16:37:40.907 072 18290.91 50.34 52200.32 88888.00 2011-03-13 16:37:41.407 072 18290.80 50.30 52200.30 88888.00 2011-03-13 16:37:41.907 072 18290.84 50.26 52200.41 88888.00 2011-03-13 16:37:42.407 072 18290.90 50.34 52200.35 88888.00 2011-03-13 16:37:42.907 072 18290.84 50.43 52200.36 88888.00 2011-03-13 16:37:43.407 072 18290.79 50.47 52200.28 88888.00 2011-03-13 16:37:43.907 072 18290.78 50.42 52200.33 88888.00 2011-03-13 16:37:44.407 072 18290.76 50.37 52200.45 88888.00 2011-03-13 16:37:44.907 072 18290.90 50.37 52200.45 88888.00 2011-03-13 16:37:45.407 072 18290.95 50.39 52200.40 88888.00 2011-03-13 16:37:45.907 072 18291.03 50.35 52200.34 88888.00 2011-03-13 16:37:46.407 072 18291.03 50.37 52200.20 88888.00 2011-03-13 16:37:46.907 072 18290.97 50.38 52200.17 88888.00 2011-03-13 16:37:47.407 072 18290.97 50.43 52200.15 88888.00 2011-03-13 16:37:47.907 072 18291.03 50.41 52200.16 88888.00 2011-03-13 16:37:48.407 072 18291.03 50.42 52200.20 88888.00 2011-03-13 16:37:48.907 072 18291.08 50.40 52200.17 88888.00 2011-03-13 16:37:49.407 072 18291.13 50.40 52200.23 88888.00 2011-03-13 16:37:49.907 072 18291.15 50.36 52200.18 88888.00 2011-03-13 16:37:50.407 072 18291.22 50.30 52200.13 88888.00 2011-03-13 16:37:50.907 072 18291.23 50.29 52200.22 88888.00 2011-03-13 16:37:51.407 072 18291.26 50.30 52200.11 88888.00 2011-03-13 16:37:51.907 072 18291.31 50.27 52200.08 88888.00 2011-03-13 16:37:52.407 072 18291.20 50.18 52200.04 88888.00 2011-03-13 16:37:52.907 072 18291.06 50.10 52200.03 88888.00 2011-03-13 16:37:53.407 072 18291.14 50.09 52200.14 88888.00 2011-03-13 16:37:53.907 072 18291.16 50.03 52200.22 88888.00 2011-03-13 16:37:54.407 072 18291.21 50.07 52200.26 88888.00 2011-03-13 16:37:54.907 072 18291.34 50.05 52200.30 88888.00 2011-03-13 16:37:55.407 072 18291.33 50.05 52200.36 88888.00 2011-03-13 16:37:55.907 072 18291.25 49.94 52200.40 88888.00 2011-03-13 16:37:56.407 072 18291.30 49.87 52200.30 88888.00 2011-03-13 16:37:56.907 072 18291.28 49.88 52200.25 88888.00 2011-03-13 16:37:57.407 072 18291.23 49.89 52200.26 88888.00 2011-03-13 16:37:57.907 072 18291.16 49.84 52200.12 88888.00 2011-03-13 16:37:58.407 072 18291.17 49.85 52200.05 88888.00 2011-03-13 16:37:58.907 072 18291.17 49.86 52200.09 88888.00 2011-03-13 16:37:59.407 072 18291.13 49.79 52200.06 88888.00 2011-03-13 16:37:59.907 072 18291.13 49.79 52200.11 88888.00 2011-03-13 16:38:00.407 072 18291.11 49.77 52200.23 88888.00 2011-03-13 16:38:00.907 072 18291.08 49.77 52200.23 88888.00 2011-03-13 16:38:01.407 072 18290.99 49.77 52200.21 88888.00 2011-03-13 16:38:01.907 072 18290.94 49.68 52200.12 88888.00 2011-03-13 16:38:02.407 072 18290.89 49.61 52200.03 88888.00 2011-03-13 16:38:02.907 072 18290.90 49.67 52200.06 88888.00 2011-03-13 16:38:03.407 072 18290.89 49.63 52200.04 88888.00 2011-03-13 16:38:03.907 072 18290.91 49.63 52200.06 88888.00 2011-03-13 16:38:04.407 072 18291.02 49.64 52200.15 88888.00 2011-03-13 16:38:04.907 072 18291.00 49.65 52200.09 88888.00 2011-03-13 16:38:05.407 072 18290.97 49.69 52200.13 88888.00 2011-03-13 16:38:05.907 072 18290.97 49.69 52200.11 88888.00 2011-03-13 16:38:06.407 072 18291.00 49.61 52200.11 88888.00 2011-03-13 16:38:06.907 072 18290.95 49.64 52200.18 88888.00 2011-03-13 16:38:07.407 072 18290.94 49.69 52200.15 88888.00 2011-03-13 16:38:07.907 072 18290.92 49.64 52200.13 88888.00 2011-03-13 16:38:08.407 072 18290.91 49.61 52200.02 88888.00 2011-03-13 16:38:08.907 072 18291.02 49.57 52200.13 88888.00 2011-03-13 16:38:09.407 072 18291.13 49.53 52200.16 88888.00 2011-03-13 16:38:09.907 072 18291.09 49.53 52200.30 88888.00 2011-03-13 16:38:10.407 072 18291.03 49.59 52200.29 88888.00 2011-03-13 16:38:10.907 072 18290.97 49.57 52200.26 88888.00 2011-03-13 16:38:11.407 072 18291.04 49.52 52200.30 88888.00 2011-03-13 16:38:11.907 072 18290.99 49.57 52200.43 88888.00 2011-03-13 16:38:12.407 072 18290.91 49.66 52200.44 88888.00 2011-03-13 16:38:12.907 072 18290.98 49.55 52200.30 88888.00 2011-03-13 16:38:13.407 072 18291.04 49.51 52200.24 88888.00 2011-03-13 16:38:13.907 072 18290.89 49.59 52200.27 88888.00 2011-03-13 16:38:14.407 072 18290.82 49.65 52200.26 88888.00 2011-03-13 16:38:14.907 072 18290.81 49.64 52200.27 88888.00 2011-03-13 16:38:15.407 072 18290.86 49.66 52200.26 88888.00 2011-03-13 16:38:15.907 072 18290.97 49.63 52200.18 88888.00 2011-03-13 16:38:16.407 072 18290.90 49.68 52200.15 88888.00 2011-03-13 16:38:16.907 072 18290.92 49.72 52200.11 88888.00 2011-03-13 16:38:17.407 072 18290.92 49.68 52200.08 88888.00 2011-03-13 16:38:17.907 072 18290.94 49.75 52200.11 88888.00 2011-03-13 16:38:18.407 072 18290.91 49.87 52200.14 88888.00 2011-03-13 16:38:18.907 072 18290.89 49.89 52200.11 88888.00 2011-03-13 16:38:19.407 072 18290.77 49.94 52200.09 88888.00 2011-03-13 16:38:19.907 072 18290.75 49.95 52200.18 88888.00 2011-03-13 16:38:20.407 072 18290.76 49.94 52200.23 88888.00 2011-03-13 16:38:20.907 072 18290.84 49.93 52200.21 88888.00 2011-03-13 16:38:21.407 072 18290.92 49.92 52200.17 88888.00 2011-03-13 16:38:21.907 072 18290.88 49.98 52200.21 88888.00 2011-03-13 16:38:22.407 072 18290.84 49.96 52200.28 88888.00 2011-03-13 16:38:22.907 072 18290.78 49.95 52200.17 88888.00 2011-03-13 16:38:23.407 072 18290.86 49.99 52200.25 88888.00 2011-03-13 16:38:23.907 072 18290.77 50.05 52200.29 88888.00 2011-03-13 16:38:24.407 072 18290.73 50.04 52200.30 88888.00 2011-03-13 16:38:24.907 072 18290.72 50.06 52200.36 88888.00 2011-03-13 16:38:25.407 072 18290.71 50.06 52200.32 88888.00 2011-03-13 16:38:25.907 072 18290.76 50.04 52200.37 88888.00 2011-03-13 16:38:26.407 072 18290.79 50.03 52200.43 88888.00 2011-03-13 16:38:26.907 072 18290.79 50.03 52200.43 88888.00 2011-03-13 16:38:27.407 072 18290.77 50.02 52200.38 88888.00 2011-03-13 16:38:27.907 072 18290.70 50.09 52200.34 88888.00 2011-03-13 16:38:28.407 072 18290.64 50.08 52200.16 88888.00 2011-03-13 16:38:28.907 072 18290.50 50.02 52199.98 88888.00 2011-03-13 16:38:29.407 072 18290.51 50.02 52200.10 88888.00 2011-03-13 16:38:29.907 072 18290.65 50.05 52200.21 88888.00 2011-03-13 16:38:30.407 072 18290.57 50.05 52200.22 88888.00 2011-03-13 16:38:30.907 072 18290.52 50.00 52200.38 88888.00 2011-03-13 16:38:31.407 072 18290.50 49.97 52200.35 88888.00 2011-03-13 16:38:31.907 072 18290.46 49.89 52200.35 88888.00 2011-03-13 16:38:32.407 072 18290.37 49.80 52200.28 88888.00 2011-03-13 16:38:32.907 072 18290.45 49.76 52200.44 88888.00 2011-03-13 16:38:33.407 072 18290.49 49.77 52200.51 88888.00 2011-03-13 16:38:33.907 072 18290.49 49.71 52200.43 88888.00 2011-03-13 16:38:34.407 072 18290.51 49.85 52200.33 88888.00 2011-03-13 16:38:34.907 072 18290.55 49.84 52200.43 88888.00 2011-03-13 16:38:35.407 072 18290.64 49.76 52200.36 88888.00 2011-03-13 16:38:35.907 072 18290.60 49.76 52200.24 88888.00 2011-03-13 16:38:36.407 072 18290.50 49.74 52200.26 88888.00 2011-03-13 16:38:36.907 072 18290.60 49.72 52200.24 88888.00 2011-03-13 16:38:37.407 072 18290.60 49.75 52200.25 88888.00 2011-03-13 16:38:37.907 072 18290.60 49.74 52200.18 88888.00 2011-03-13 16:38:38.407 072 18290.64 49.78 52200.16 88888.00 2011-03-13 16:38:38.907 072 18290.67 49.69 52200.18 88888.00 2011-03-13 16:38:39.407 072 18290.71 49.65 52200.14 88888.00 2011-03-13 16:38:39.907 072 18290.72 49.72 52200.23 88888.00 2011-03-13 16:38:40.407 072 18290.75 49.66 52200.24 88888.00 2011-03-13 16:38:40.907 072 18290.59 49.66 52200.17 88888.00 2011-03-13 16:38:41.407 072 18290.58 49.70 52200.10 88888.00 2011-03-13 16:38:41.907 072 18290.54 49.73 52200.14 88888.00 2011-03-13 16:38:42.407 072 18290.64 49.82 52200.21 88888.00 2011-03-13 16:38:42.907 072 18290.76 49.79 52200.27 88888.00 2011-03-13 16:38:43.407 072 18290.69 49.89 52200.27 88888.00 2011-03-13 16:38:43.907 072 18290.64 49.99 52200.30 88888.00 2011-03-13 16:38:44.407 072 18290.66 49.99 52200.24 88888.00 2011-03-13 16:38:44.907 072 18290.65 49.88 52200.26 88888.00 2011-03-13 16:38:45.407 072 18290.62 49.81 52200.24 88888.00 2011-03-13 16:38:45.907 072 18290.66 49.81 52200.25 88888.00 2011-03-13 16:38:46.407 072 18290.58 49.79 52200.35 88888.00 2011-03-13 16:38:46.907 072 18290.51 49.75 52200.28 88888.00 2011-03-13 16:38:47.407 072 18290.55 49.73 52200.29 88888.00 2011-03-13 16:38:47.907 072 18290.46 49.81 52200.25 88888.00 2011-03-13 16:38:48.407 072 18290.36 49.79 52200.39 88888.00 2011-03-13 16:38:48.907 072 18290.36 49.69 52200.30 88888.00 2011-03-13 16:38:49.407 072 18290.45 49.75 52200.39 88888.00 2011-03-13 16:38:49.907 072 18290.45 49.76 52200.37 88888.00 2011-03-13 16:38:50.407 072 18290.55 49.76 52200.30 88888.00 2011-03-13 16:38:50.907 072 18290.54 49.77 52200.36 88888.00 2011-03-13 16:38:51.407 072 18290.51 49.77 52200.33 88888.00 2011-03-13 16:38:51.907 072 18290.52 49.74 52200.38 88888.00 2011-03-13 16:38:52.407 072 18290.39 49.73 52200.41 88888.00 2011-03-13 16:38:52.907 072 18290.37 49.75 52200.29 88888.00 2011-03-13 16:38:53.407 072 18290.41 49.74 52200.28 88888.00 2011-03-13 16:38:53.907 072 18290.45 49.66 52200.27 88888.00 2011-03-13 16:38:54.407 072 18290.55 49.66 52200.41 88888.00 2011-03-13 16:38:54.907 072 18290.46 49.68 52200.47 88888.00 2011-03-13 16:38:55.407 072 18290.52 49.62 52200.50 88888.00 2011-03-13 16:38:55.907 072 18290.51 49.61 52200.43 88888.00 2011-03-13 16:38:56.407 072 18290.50 49.65 52200.55 88888.00 2011-03-13 16:38:56.907 072 18290.46 49.71 52200.59 88888.00 2011-03-13 16:38:57.407 072 18290.37 49.67 52200.58 88888.00 2011-03-13 16:38:57.907 072 18290.37 49.69 52200.66 88888.00 2011-03-13 16:38:58.407 072 18290.37 49.69 52200.56 88888.00 2011-03-13 16:38:58.907 072 18290.27 49.62 52200.53 88888.00 2011-03-13 16:38:59.407 072 18290.21 49.66 52200.62 88888.00 2011-03-13 16:38:59.907 072 18290.19 49.65 52200.55 88888.00 2011-03-13 16:39:00.407 072 18290.24 49.72 52200.44 88888.00 2011-03-13 16:39:00.907 072 18290.21 49.74 52200.37 88888.00 2011-03-13 16:39:01.404 072 18290.32 49.72 52200.17 88888.00 2011-03-13 16:39:01.904 072 18290.28 49.81 52200.18 88888.00 2011-03-13 16:39:02.404 072 18290.23 49.84 52200.15 88888.00 2011-03-13 16:39:02.904 072 18290.29 49.86 52200.15 88888.00 2011-03-13 16:39:03.404 072 18290.27 49.86 52200.23 88888.00 2011-03-13 16:39:03.904 072 18290.25 49.89 52200.37 88888.00 2011-03-13 16:39:04.404 072 18290.23 49.94 52200.35 88888.00 2011-03-13 16:39:04.904 072 18290.17 49.99 52200.26 88888.00 2011-03-13 16:39:05.404 072 18290.06 50.02 52200.33 88888.00 2011-03-13 16:39:05.904 072 18290.06 50.08 52200.40 88888.00 2011-03-13 16:39:06.404 072 18290.03 50.13 52200.39 88888.00 2011-03-13 16:39:06.904 072 18290.07 50.19 52200.40 88888.00 2011-03-13 16:39:07.404 072 18290.21 50.15 52200.27 88888.00 2011-03-13 16:39:07.904 072 18290.26 50.13 52200.26 88888.00 2011-03-13 16:39:08.404 072 18290.25 50.16 52200.29 88888.00 2011-03-13 16:39:08.904 072 18290.12 50.20 52200.39 88888.00 2011-03-13 16:39:09.404 072 18290.14 50.27 52200.38 88888.00 2011-03-13 16:39:09.904 072 18290.21 50.38 52200.28 88888.00 2011-03-13 16:39:10.404 072 18290.19 50.35 52200.24 88888.00 2011-03-13 16:39:10.904 072 18290.17 50.31 52200.40 88888.00 2011-03-13 16:39:11.404 072 18290.24 50.36 52200.45 88888.00 2011-03-13 16:39:11.904 072 18290.19 50.46 52200.35 88888.00 2011-03-13 16:39:12.404 072 18290.15 50.44 52200.34 88888.00 2011-03-13 16:39:12.904 072 18290.05 50.47 52200.35 88888.00 2011-03-13 16:39:13.404 072 18290.12 50.46 52200.33 88888.00 2011-03-13 16:39:13.904 072 18290.14 50.47 52200.35 88888.00 2011-03-13 16:39:14.404 072 18290.10 50.47 52200.39 88888.00 2011-03-13 16:39:14.904 072 18290.15 50.48 52200.39 88888.00 2011-03-13 16:39:15.404 072 18290.17 50.43 52200.47 88888.00 2011-03-13 16:39:15.904 072 18290.25 50.37 52200.43 88888.00 2011-03-13 16:39:16.404 072 18290.29 50.35 52200.30 88888.00 2011-03-13 16:39:16.904 072 18290.28 50.43 52200.33 88888.00 2011-03-13 16:39:17.404 072 18290.26 50.44 52200.24 88888.00 2011-03-13 16:39:17.904 072 18290.15 50.43 52200.13 88888.00 2011-03-13 16:39:18.404 072 18290.13 50.46 52200.13 88888.00 2011-03-13 16:39:18.904 072 18290.21 50.45 52200.18 88888.00 2011-03-13 16:39:19.404 072 18290.36 50.47 52200.14 88888.00 2011-03-13 16:39:19.904 072 18290.46 50.41 52200.11 88888.00 2011-03-13 16:39:20.404 072 18290.45 50.40 52200.05 88888.00 2011-03-13 16:39:20.904 072 18290.45 50.36 52200.13 88888.00 2011-03-13 16:39:21.404 072 18290.45 50.43 52200.12 88888.00 2011-03-13 16:39:21.904 072 18290.55 50.44 52200.05 88888.00 2011-03-13 16:39:22.404 072 18290.56 50.43 52200.01 88888.00 2011-03-13 16:39:22.904 072 18290.56 50.49 52200.02 88888.00 2011-03-13 16:39:23.404 072 18290.48 50.54 52199.88 88888.00 2011-03-13 16:39:23.904 072 18290.48 50.48 52199.86 88888.00 2011-03-13 16:39:24.404 072 18290.51 50.43 52199.88 88888.00 2011-03-13 16:39:24.904 072 18290.51 50.44 52199.85 88888.00 2011-03-13 16:39:25.404 072 18290.67 50.43 52199.85 88888.00 2011-03-13 16:39:25.904 072 18290.69 50.36 52199.80 88888.00 2011-03-13 16:39:26.404 072 18290.68 50.27 52199.79 88888.00 2011-03-13 16:39:26.904 072 18290.60 50.28 52199.76 88888.00 2011-03-13 16:39:27.404 072 18290.66 50.35 52199.66 88888.00 2011-03-13 16:39:27.904 072 18290.73 50.35 52199.59 88888.00 2011-03-13 16:39:28.404 072 18290.71 50.39 52199.68 88888.00 2011-03-13 16:39:28.904 072 18290.71 50.37 52199.78 88888.00 2011-03-13 16:39:29.404 072 18290.80 50.35 52199.90 88888.00 2011-03-13 16:39:29.904 072 18290.86 50.34 52199.90 88888.00 2011-03-13 16:39:30.404 072 18290.83 50.34 52199.86 88888.00 2011-03-13 16:39:30.904 072 18290.82 50.33 52199.78 88888.00 2011-03-13 16:39:31.404 072 18290.77 50.31 52199.74 88888.00 2011-03-13 16:39:31.904 072 18290.79 50.25 52199.71 88888.00 2011-03-13 16:39:32.404 072 18290.82 50.21 52199.69 88888.00 2011-03-13 16:39:32.904 072 18290.80 50.21 52199.66 88888.00 2011-03-13 16:39:33.404 072 18290.87 50.19 52199.67 88888.00 2011-03-13 16:39:33.904 072 18290.84 50.26 52199.75 88888.00 2011-03-13 16:39:34.404 072 18290.92 50.26 52199.72 88888.00 2011-03-13 16:39:34.904 072 18291.01 50.16 52199.78 88888.00 2011-03-13 16:39:35.404 072 18290.94 50.16 52199.72 88888.00 2011-03-13 16:39:35.904 072 18290.84 50.07 52199.77 88888.00 2011-03-13 16:39:36.404 072 18290.88 50.12 52199.80 88888.00 2011-03-13 16:39:36.904 072 18290.92 50.22 52199.83 88888.00 2011-03-13 16:39:37.404 072 18290.92 50.30 52199.81 88888.00 2011-03-13 16:39:37.904 072 18290.95 50.35 52199.67 88888.00 2011-03-13 16:39:38.404 072 18291.02 50.37 52199.72 88888.00 2011-03-13 16:39:38.904 072 18291.08 50.43 52199.79 88888.00 2011-03-13 16:39:39.404 072 18291.16 50.36 52199.82 88888.00 2011-03-13 16:39:39.904 072 18291.12 50.29 52199.88 88888.00 2011-03-13 16:39:40.404 072 18290.98 50.29 52199.91 88888.00 2011-03-13 16:39:40.904 072 18290.93 50.30 52199.86 88888.00 2011-03-13 16:39:41.404 072 18290.94 50.34 52199.89 88888.00 2011-03-13 16:39:41.904 072 18291.03 50.35 52199.89 88888.00 2011-03-13 16:39:42.404 072 18291.02 50.26 52199.91 88888.00 2011-03-13 16:39:42.904 072 18291.01 50.28 52199.95 88888.00 2011-03-13 16:39:43.404 072 18291.01 50.29 52200.02 88888.00 2011-03-13 16:39:43.904 072 18291.06 50.26 52200.10 88888.00 2011-03-13 16:39:44.404 072 18291.03 50.32 52200.12 88888.00 2011-03-13 16:39:44.904 072 18291.01 50.35 52200.13 88888.00 2011-03-13 16:39:45.404 072 18291.01 50.25 52200.16 88888.00 2011-03-13 16:39:45.904 072 18291.11 50.26 52200.21 88888.00 2011-03-13 16:39:46.404 072 18291.16 50.30 52200.16 88888.00 2011-03-13 16:39:46.904 072 18291.15 50.29 52200.00 88888.00 2011-03-13 16:39:47.404 072 18291.15 50.32 52200.00 88888.00 2011-03-13 16:39:47.904 072 18291.24 50.31 52199.91 88888.00 2011-03-13 16:39:48.404 072 18291.33 50.31 52199.86 88888.00 2011-03-13 16:39:48.904 072 18291.23 50.30 52199.86 88888.00 2011-03-13 16:39:49.404 072 18291.25 50.41 52199.85 88888.00 2011-03-13 16:39:49.904 072 18291.10 50.38 52199.80 88888.00 2011-03-13 16:39:50.404 072 18291.09 50.30 52199.69 88888.00 2011-03-13 16:39:50.904 072 18291.33 50.30 52199.76 88888.00 2011-03-13 16:39:51.404 072 18291.55 50.26 52199.66 88888.00 2011-03-13 16:39:51.904 072 18291.66 50.25 52199.57 88888.00 2011-03-13 16:39:52.404 072 18291.66 50.29 52199.65 88888.00 2011-03-13 16:39:52.904 072 18291.58 50.28 52199.72 88888.00 2011-03-13 16:39:53.404 072 18291.58 50.27 52199.77 88888.00 2011-03-13 16:39:53.904 072 18291.63 50.26 52199.62 88888.00 2011-03-13 16:39:54.404 072 18291.73 50.22 52199.56 88888.00 2011-03-13 16:39:54.904 072 18291.73 50.22 52199.67 88888.00 2011-03-13 16:39:55.404 072 18291.77 50.19 52199.67 88888.00 2011-03-13 16:39:55.904 072 18291.86 50.18 52199.66 88888.00 2011-03-13 16:39:56.404 072 18291.85 50.13 52199.64 88888.00 2011-03-13 16:39:56.904 072 18291.90 50.05 52199.60 88888.00 2011-03-13 16:39:57.404 072 18291.99 50.02 52199.52 88888.00 2011-03-13 16:39:57.904 072 18291.98 50.02 52199.55 88888.00 2011-03-13 16:39:58.404 072 18291.93 50.09 52199.50 88888.00 2011-03-13 16:39:58.904 072 18292.06 50.20 52199.55 88888.00 2011-03-13 16:39:59.404 072 18292.16 50.21 52199.65 88888.00 2011-03-13 16:39:59.904 072 18292.14 50.21 52199.66 88888.00 2011-03-13 16:40:00.404 072 18291.98 50.24 52199.60 88888.00 2011-03-13 16:40:00.904 072 18292.02 50.29 52199.63 88888.00 2011-03-13 16:40:01.404 072 18292.02 50.33 52199.69 88888.00 2011-03-13 16:40:01.904 072 18292.00 50.30 52199.63 88888.00 2011-03-13 16:40:02.404 072 18292.07 50.24 52199.53 88888.00 2011-03-13 16:40:02.904 072 18292.19 50.25 52199.43 88888.00 2011-03-13 16:40:03.404 072 18292.20 50.24 52199.57 88888.00 2011-03-13 16:40:03.904 072 18292.14 50.23 52199.69 88888.00 2011-03-13 16:40:04.404 072 18292.23 50.27 52199.64 88888.00 2011-03-13 16:40:04.904 072 18292.16 50.29 52199.58 88888.00 2011-03-13 16:40:05.404 072 18292.22 50.20 52199.60 88888.00 2011-03-13 16:40:05.904 072 18292.29 50.27 52199.60 88888.00 2011-03-13 16:40:06.404 072 18292.24 50.26 52199.54 88888.00 2011-03-13 16:40:06.904 072 18292.22 50.23 52199.53 88888.00 2011-03-13 16:40:07.404 072 18292.35 50.19 52199.55 88888.00 2011-03-13 16:40:07.904 072 18292.44 50.16 52199.64 88888.00 2011-03-13 16:40:08.404 072 18292.39 50.16 52199.64 88888.00 2011-03-13 16:40:08.904 072 18292.39 50.16 52199.60 88888.00 2011-03-13 16:40:09.404 072 18292.44 50.22 52199.56 88888.00 2011-03-13 16:40:09.904 072 18292.35 50.16 52199.59 88888.00 2011-03-13 16:40:10.404 072 18292.42 50.23 52199.53 88888.00 2011-03-13 16:40:10.904 072 18292.44 50.29 52199.55 88888.00 2011-03-13 16:40:11.404 072 18292.47 50.15 52199.58 88888.00 2011-03-13 16:40:11.904 072 18292.51 50.06 52199.66 88888.00 2011-03-13 16:40:12.404 072 18292.62 50.02 52199.65 88888.00 2011-03-13 16:40:12.904 072 18292.67 50.01 52199.56 88888.00 2011-03-13 16:40:13.404 072 18292.66 50.03 52199.63 88888.00 2011-03-13 16:40:13.904 072 18292.67 50.04 52199.68 88888.00 2011-03-13 16:40:14.404 072 18292.71 49.99 52199.70 88888.00 2011-03-13 16:40:14.904 072 18292.78 49.93 52199.47 88888.00 2011-03-13 16:40:15.404 072 18292.79 49.89 52199.45 88888.00 2011-03-13 16:40:15.904 072 18292.67 49.86 52199.62 88888.00 2011-03-13 16:40:16.404 072 18292.68 49.84 52199.64 88888.00 2011-03-13 16:40:16.904 072 18292.77 49.88 52199.63 88888.00 2011-03-13 16:40:17.404 072 18292.79 49.93 52199.60 88888.00 2011-03-13 16:40:17.904 072 18292.75 50.02 52199.55 88888.00 2011-03-13 16:40:18.404 072 18292.77 49.89 52199.52 88888.00 2011-03-13 16:40:18.904 072 18292.78 49.85 52199.57 88888.00 2011-03-13 16:40:19.404 072 18292.76 49.87 52199.58 88888.00 2011-03-13 16:40:19.904 072 18292.71 49.85 52199.66 88888.00 2011-03-13 16:40:20.404 072 18292.68 49.84 52199.75 88888.00 2011-03-13 16:40:20.904 072 18292.77 49.80 52199.75 88888.00 2011-03-13 16:40:21.404 072 18292.87 49.77 52199.75 88888.00 2011-03-13 16:40:21.904 072 18292.89 49.67 52199.74 88888.00 2011-03-13 16:40:22.404 072 18292.89 49.66 52199.71 88888.00 2011-03-13 16:40:22.904 072 18293.01 49.66 52199.78 88888.00 2011-03-13 16:40:23.404 072 18293.08 49.68 52199.80 88888.00 2011-03-13 16:40:23.904 072 18293.01 49.57 52199.78 88888.00 2011-03-13 16:40:24.404 072 18292.97 49.54 52199.80 88888.00 2011-03-13 16:40:24.904 072 18292.93 49.57 52199.80 88888.00 2011-03-13 16:40:25.404 072 18292.90 49.52 52199.87 88888.00 2011-03-13 16:40:25.904 072 18292.93 49.49 52199.87 88888.00 2011-03-13 16:40:26.404 072 18292.97 49.52 52199.85 88888.00 2011-03-13 16:40:26.904 072 18293.05 49.51 52199.86 88888.00 2011-03-13 16:40:27.404 072 18293.05 49.48 52199.90 88888.00 2011-03-13 16:40:27.904 072 18293.11 49.46 52199.83 88888.00 2011-03-13 16:40:28.404 072 18293.14 49.48 52199.74 88888.00 2011-03-13 16:40:28.904 072 18293.21 49.53 52199.74 88888.00 2011-03-13 16:40:29.404 072 18293.12 49.57 52199.80 88888.00 2011-03-13 16:40:29.904 072 18293.06 49.62 52199.89 88888.00 2011-03-13 16:40:30.404 072 18293.05 49.61 52199.94 88888.00 2011-03-13 16:40:30.904 072 18293.10 49.68 52200.00 88888.00 2011-03-13 16:40:31.404 072 18293.14 49.65 52200.03 88888.00 2011-03-13 16:40:31.904 072 18293.14 49.66 52200.02 88888.00 2011-03-13 16:40:32.404 072 18293.10 49.66 52199.98 88888.00 2011-03-13 16:40:32.904 072 18293.05 49.66 52199.98 88888.00 2011-03-13 16:40:33.404 072 18293.10 49.71 52199.92 88888.00 2011-03-13 16:40:33.904 072 18293.07 49.72 52199.86 88888.00 2011-03-13 16:40:34.404 072 18293.05 49.68 52199.82 88888.00 2011-03-13 16:40:34.904 072 18293.00 49.73 52199.87 88888.00 2011-03-13 16:40:35.404 072 18293.06 49.77 52199.80 88888.00 2011-03-13 16:40:35.904 072 18293.04 49.81 52199.78 88888.00 2011-03-13 16:40:36.404 072 18292.96 49.84 52199.89 88888.00 2011-03-13 16:40:36.904 072 18293.03 49.81 52199.91 88888.00 2011-03-13 16:40:37.404 072 18293.08 49.79 52199.97 88888.00 2011-03-13 16:40:37.904 072 18292.96 49.86 52200.13 88888.00 2011-03-13 16:40:38.404 072 18292.99 49.80 52200.22 88888.00 2011-03-13 16:40:38.904 072 18292.96 49.79 52200.21 88888.00 2011-03-13 16:40:39.404 072 18292.93 49.88 52200.18 88888.00 2011-03-13 16:40:39.904 072 18292.97 49.90 52200.05 88888.00 2011-03-13 16:40:40.404 072 18292.99 49.90 52200.04 88888.00 2011-03-13 16:40:40.904 072 18293.01 49.98 52200.22 88888.00 2011-03-13 16:40:41.404 072 18293.01 49.97 52200.11 88888.00 2011-03-13 16:40:41.904 072 18292.98 49.98 52200.12 88888.00 2011-03-13 16:40:42.404 072 18292.87 49.98 52200.21 88888.00 2011-03-13 16:40:42.904 072 18292.80 49.99 52200.30 88888.00 2011-03-13 16:40:43.404 072 18292.79 49.98 52200.35 88888.00 2011-03-13 16:40:43.904 072 18292.88 50.02 52200.33 88888.00 2011-03-13 16:40:44.404 072 18292.88 50.02 52200.35 88888.00 2011-03-13 16:40:44.904 072 18292.82 50.03 52200.33 88888.00 2011-03-13 16:40:45.404 072 18292.80 50.01 52200.32 88888.00 2011-03-13 16:40:45.904 072 18292.69 50.01 52200.30 88888.00 2011-03-13 16:40:46.404 072 18292.66 49.95 52200.34 88888.00 2011-03-13 16:40:46.904 072 18292.73 49.94 52200.34 88888.00 2011-03-13 16:40:47.404 072 18292.74 49.92 52200.32 88888.00 2011-03-13 16:40:47.904 072 18292.68 49.91 52200.37 88888.00 2011-03-13 16:40:48.404 072 18292.56 49.92 52200.48 88888.00 2011-03-13 16:40:48.904 072 18292.51 49.93 52200.53 88888.00 2011-03-13 16:40:49.404 072 18292.49 49.94 52200.55 88888.00 2011-03-13 16:40:49.904 072 18292.36 49.89 52200.48 88888.00 2011-03-13 16:40:50.404 072 18292.41 49.90 52200.45 88888.00 2011-03-13 16:40:50.904 072 18292.41 49.91 52200.50 88888.00 2011-03-13 16:40:51.404 072 18292.30 49.87 52200.45 88888.00 2011-03-13 16:40:51.904 072 18292.27 49.85 52200.44 88888.00 2011-03-13 16:40:52.404 072 18292.21 49.80 52200.41 88888.00 2011-03-13 16:40:52.904 072 18292.18 49.77 52200.45 88888.00 2011-03-13 16:40:53.404 072 18292.08 49.80 52200.49 88888.00 2011-03-13 16:40:53.904 072 18292.03 49.81 52200.50 88888.00 2011-03-13 16:40:54.404 072 18292.18 49.91 52200.39 88888.00 2011-03-13 16:40:54.904 072 18292.24 49.94 52200.33 88888.00 2011-03-13 16:40:55.404 072 18292.33 49.97 52200.34 88888.00 2011-03-13 16:40:55.904 072 18292.35 49.90 52200.27 88888.00 2011-03-13 16:40:56.404 072 18292.30 49.86 52200.28 88888.00 2011-03-13 16:40:56.904 072 18292.27 49.92 52200.26 88888.00 2011-03-13 16:40:57.404 072 18292.16 49.98 52200.35 88888.00 2011-03-13 16:40:57.904 072 18292.12 49.94 52200.41 88888.00 2011-03-13 16:40:58.404 072 18292.18 49.80 52200.36 88888.00 2011-03-13 16:40:58.904 072 18292.14 49.79 52200.30 88888.00 2011-03-13 16:40:59.404 072 18292.11 49.82 52200.30 88888.00 2011-03-13 16:40:59.904 072 18292.11 49.86 52200.35 88888.00 2011-03-13 16:41:00.404 072 18292.11 49.84 52200.34 88888.00 2011-03-13 16:41:00.904 072 18292.13 49.86 52200.36 88888.00 2011-03-13 16:41:01.404 072 18292.02 49.86 52200.35 88888.00 2011-03-13 16:41:01.904 072 18292.01 49.84 52200.44 88888.00 2011-03-13 16:41:02.404 072 18292.01 49.91 52200.35 88888.00 2011-03-13 16:41:02.904 072 18291.96 49.94 52200.36 88888.00 2011-03-13 16:41:03.404 072 18291.89 49.94 52200.36 88888.00 2011-03-13 16:41:03.904 072 18291.95 49.92 52200.32 88888.00 2011-03-13 16:41:04.404 072 18291.88 49.96 52200.26 88888.00 2011-03-13 16:41:04.904 072 18291.91 50.00 52200.20 88888.00 2011-03-13 16:41:05.404 072 18291.87 50.01 52200.22 88888.00 2011-03-13 16:41:05.904 072 18291.82 50.01 52200.27 88888.00 2011-03-13 16:41:06.404 072 18291.78 49.98 52200.27 88888.00 2011-03-13 16:41:06.904 072 18291.66 49.97 52200.25 88888.00 2011-03-13 16:41:07.404 072 18291.44 49.99 52200.33 88888.00 2011-03-13 16:41:07.904 072 18291.11 50.00 52200.38 88888.00 2011-03-13 16:41:08.404 072 18291.04 49.96 52200.39 88888.00 2011-03-13 16:41:08.904 072 18290.99 50.02 52200.36 88888.00 2011-03-13 16:41:09.404 072 18291.02 50.02 52200.53 88888.00 2011-03-13 16:41:09.904 072 18290.98 49.99 52200.66 88888.00 2011-03-13 16:41:10.404 072 18290.92 50.01 52200.60 88888.00 2011-03-13 16:41:10.904 072 18290.81 50.04 52200.56 88888.00 2011-03-13 16:41:11.404 072 18290.76 50.08 52200.57 88888.00 2011-03-13 16:41:11.904 072 18290.64 50.10 52200.67 88888.00 2011-03-13 16:41:12.404 072 18290.58 50.11 52200.67 88888.00 2011-03-13 16:41:12.904 072 18290.59 50.23 52200.69 88888.00 2011-03-13 16:41:13.404 072 18290.80 50.20 52200.74 88888.00 2011-03-13 16:41:13.904 072 18290.83 50.16 52200.79 88888.00 2011-03-13 16:41:14.404 072 18290.50 50.22 52200.93 88888.00 2011-03-13 16:41:14.904 072 18290.40 50.26 52200.90 88888.00 2011-03-13 16:41:15.404 072 18290.25 50.25 52200.84 88888.00 2011-03-13 16:41:15.904 072 18290.27 50.30 52200.82 88888.00 2011-03-13 16:41:16.404 072 18290.24 50.31 52200.79 88888.00 2011-03-13 16:41:16.904 072 18290.17 50.30 52200.96 88888.00 2011-03-13 16:41:17.404 072 18290.13 50.36 52201.01 88888.00 2011-03-13 16:41:17.904 072 18290.02 50.42 52200.96 88888.00 2011-03-13 16:41:18.404 072 18290.04 50.35 52200.90 88888.00 2011-03-13 16:41:18.904 072 18290.15 50.39 52200.85 88888.00 2011-03-13 16:41:19.404 072 18290.15 50.45 52200.83 88888.00 2011-03-13 16:41:19.904 072 18289.94 50.43 52200.83 88888.00 2011-03-13 16:41:20.404 072 18290.07 50.43 52200.86 88888.00 2011-03-13 16:41:20.904 072 18290.14 50.44 52200.87 88888.00 2011-03-13 16:41:21.404 072 18290.04 50.45 52200.92 88888.00 2011-03-13 16:41:21.904 072 18290.00 50.49 52200.87 88888.00 2011-03-13 16:41:22.404 072 18289.89 50.55 52200.84 88888.00 2011-03-13 16:41:22.904 072 18289.93 50.51 52200.94 88888.00 2011-03-13 16:41:23.404 072 18289.88 50.47 52200.93 88888.00 2011-03-13 16:41:23.904 072 18289.74 50.51 52200.91 88888.00 2011-03-13 16:41:24.404 072 18289.65 50.55 52200.75 88888.00 2011-03-13 16:41:24.904 072 18289.63 50.43 52200.83 88888.00 2011-03-13 16:41:25.404 072 18289.63 50.41 52200.98 88888.00 2011-03-13 16:41:25.904 072 18289.61 50.39 52200.93 88888.00 2011-03-13 16:41:26.404 072 18289.61 50.44 52200.80 88888.00 2011-03-13 16:41:26.904 072 18289.69 50.53 52200.75 88888.00 2011-03-13 16:41:27.404 072 18289.75 50.54 52200.69 88888.00 2011-03-13 16:41:27.904 072 18289.73 50.46 52200.78 88888.00 2011-03-13 16:41:28.404 072 18289.81 50.39 52200.80 88888.00 2011-03-13 16:41:28.904 072 18289.84 50.38 52200.71 88888.00 2011-03-13 16:41:29.404 072 18289.68 50.41 52200.68 88888.00 2011-03-13 16:41:29.904 072 18289.52 50.45 52200.64 88888.00 2011-03-13 16:41:30.404 072 18289.46 50.39 52200.64 88888.00 2011-03-13 16:41:30.904 072 18289.38 50.37 52200.63 88888.00 2011-03-13 16:41:31.404 072 18289.45 50.30 52200.61 88888.00 2011-03-13 16:41:31.904 072 18289.61 50.28 52200.52 88888.00 2011-03-13 16:41:32.404 072 18289.61 50.23 52200.49 88888.00 2011-03-13 16:41:32.904 072 18289.54 50.27 52200.49 88888.00 2011-03-13 16:41:33.404 072 18289.48 50.28 52200.47 88888.00 2011-03-13 16:41:33.904 072 18289.49 50.26 52200.48 88888.00 2011-03-13 16:41:34.404 072 18289.56 50.27 52200.41 88888.00 2011-03-13 16:41:34.904 072 18289.89 50.21 52200.36 88888.00 2011-03-13 16:41:35.404 072 18289.72 50.13 52200.43 88888.00 2011-03-13 16:41:35.904 072 18289.64 50.13 52200.39 88888.00 2011-03-13 16:41:36.404 072 18289.63 50.05 52200.40 88888.00 2011-03-13 16:41:36.904 072 18289.65 50.18 52200.35 88888.00 2011-03-13 16:41:37.404 072 18289.61 50.21 52200.25 88888.00 2011-03-13 16:41:37.904 072 18289.61 50.14 52200.34 88888.00 2011-03-13 16:41:38.404 072 18289.49 50.18 52200.35 88888.00 2011-03-13 16:41:38.904 072 18289.45 50.19 52200.30 88888.00 2011-03-13 16:41:39.404 072 18289.42 50.14 52200.30 88888.00 2011-03-13 16:41:39.904 072 18289.43 50.09 52200.16 88888.00 2011-03-13 16:41:40.404 072 18289.45 50.16 52200.14 88888.00 2011-03-13 16:41:40.904 072 18289.53 50.14 52200.12 88888.00 2011-03-13 16:41:41.404 072 18289.51 50.06 52200.16 88888.00 2011-03-13 16:41:41.904 072 18289.43 50.05 52200.14 88888.00 2011-03-13 16:41:42.404 072 18289.42 50.09 52200.15 88888.00 2011-03-13 16:41:42.904 072 18289.45 50.08 52200.17 88888.00 2011-03-13 16:41:43.404 072 18289.59 50.03 52200.03 88888.00 2011-03-13 16:41:43.904 072 18289.52 49.95 52200.04 88888.00 2011-03-13 16:41:44.404 072 18289.48 49.92 52200.02 88888.00 2011-03-13 16:41:44.904 072 18289.48 49.88 52200.02 88888.00 2011-03-13 16:41:45.404 072 18289.45 49.92 52200.11 88888.00 2011-03-13 16:41:45.904 072 18289.48 49.89 52200.22 88888.00 2011-03-13 16:41:46.404 072 18289.49 49.94 52200.17 88888.00 2011-03-13 16:41:46.904 072 18289.54 50.06 52200.14 88888.00 2011-03-13 16:41:47.404 072 18289.48 50.14 52200.12 88888.00 2011-03-13 16:41:47.904 072 18289.41 50.12 52200.11 88888.00 2011-03-13 16:41:48.404 072 18289.43 49.98 52200.18 88888.00 2011-03-13 16:41:48.904 072 18289.52 49.95 52200.16 88888.00 2011-03-13 16:41:49.404 072 18289.54 49.90 52200.21 88888.00 2011-03-13 16:41:49.904 072 18289.37 49.87 52200.13 88888.00 2011-03-13 16:41:50.404 072 18289.31 49.89 52200.06 88888.00 2011-03-13 16:41:50.904 072 18289.45 49.88 52200.05 88888.00 2011-03-13 16:41:51.404 072 18289.58 49.90 52199.92 88888.00 2011-03-13 16:41:51.904 072 18289.51 49.90 52199.93 88888.00 2011-03-13 16:41:52.404 072 18289.39 49.81 52199.87 88888.00 2011-03-13 16:41:52.904 072 18289.36 49.71 52199.82 88888.00 2011-03-13 16:41:53.404 072 18289.43 49.74 52199.85 88888.00 2011-03-13 16:41:53.904 072 18289.46 49.72 52199.78 88888.00 2011-03-13 16:41:54.404 072 18289.62 49.75 52199.85 88888.00 2011-03-13 16:41:54.904 072 18289.48 49.77 52199.79 88888.00 2011-03-13 16:41:55.404 072 18289.49 49.71 52199.68 88888.00 2011-03-13 16:41:55.904 072 18289.54 49.66 52199.66 88888.00 2011-03-13 16:41:56.404 072 18289.53 49.65 52199.74 88888.00 2011-03-13 16:41:56.904 072 18289.62 49.62 52199.69 88888.00 2011-03-13 16:41:57.404 072 18289.51 49.63 52199.63 88888.00 2011-03-13 16:41:57.904 072 18289.58 49.58 52199.54 88888.00 2011-03-13 16:41:58.404 072 18289.74 49.58 52199.43 88888.00 2011-03-13 16:41:58.904 072 18289.70 49.54 52199.47 88888.00 2011-03-13 16:41:59.404 072 18289.79 49.46 52199.51 88888.00 2011-03-13 16:41:59.904 072 18289.81 49.51 52199.54 88888.00 2011-03-13 16:42:00.404 072 18289.86 49.55 52199.59 88888.00 2011-03-13 16:42:00.904 072 18289.97 49.52 52199.51 88888.00 2011-03-13 16:42:01.404 072 18289.90 49.55 52199.54 88888.00 2011-03-13 16:42:01.904 072 18289.79 49.55 52199.72 88888.00 2011-03-13 16:42:02.404 072 18289.86 49.48 52199.77 88888.00 2011-03-13 16:42:02.904 072 18289.84 49.43 52199.64 88888.00 2011-03-13 16:42:03.404 072 18289.83 49.39 52199.50 88888.00 2011-03-13 16:42:03.904 072 18290.05 49.44 52199.52 88888.00 2011-03-13 16:42:04.404 072 18290.06 49.41 52199.47 88888.00 2011-03-13 16:42:04.904 072 18290.03 49.39 52199.42 88888.00 2011-03-13 16:42:05.404 072 18290.04 49.35 52199.35 88888.00 2011-03-13 16:42:05.904 072 18289.99 49.38 52199.51 88888.00 2011-03-13 16:42:06.404 072 18289.97 49.34 52199.50 88888.00 2011-03-13 16:42:06.904 072 18289.94 49.28 52199.48 88888.00 2011-03-13 16:42:07.404 072 18289.91 49.22 52199.41 88888.00 2011-03-13 16:42:07.904 072 18289.96 49.18 52199.34 88888.00 2011-03-13 16:42:08.404 072 18290.10 49.19 52199.37 88888.00 2011-03-13 16:42:08.904 072 18290.15 49.10 52199.40 88888.00 2011-03-13 16:42:09.404 072 18290.22 49.09 52199.37 88888.00 2011-03-13 16:42:09.904 072 18290.11 49.11 52199.31 88888.00 2011-03-13 16:42:10.404 072 18290.01 49.04 52199.18 88888.00 2011-03-13 16:42:10.904 072 18290.07 48.99 52199.23 88888.00 2011-03-13 16:42:11.404 072 18290.18 48.98 52199.23 88888.00 2011-03-13 16:42:11.904 072 18290.13 48.96 52199.19 88888.00 2011-03-13 16:42:12.404 072 18290.07 48.95 52199.27 88888.00 2011-03-13 16:42:12.904 072 18290.13 48.96 52199.27 88888.00 2011-03-13 16:42:13.404 072 18290.24 48.89 52199.33 88888.00 2011-03-13 16:42:13.904 072 18290.25 48.92 52199.32 88888.00 2011-03-13 16:42:14.404 072 18290.22 48.97 52199.32 88888.00 2011-03-13 16:42:14.904 072 18290.34 48.99 52199.40 88888.00 2011-03-13 16:42:15.404 072 18290.38 48.97 52199.36 88888.00 2011-03-13 16:42:15.904 072 18290.43 49.00 52199.52 88888.00 2011-03-13 16:42:16.404 072 18290.46 49.01 52199.52 88888.00 2011-03-13 16:42:16.904 072 18290.57 48.95 52199.41 88888.00 2011-03-13 16:42:17.404 072 18290.49 48.89 52199.33 88888.00 2011-03-13 16:42:17.904 072 18290.60 48.93 52199.37 88888.00 2011-03-13 16:42:18.404 072 18290.50 48.88 52199.32 88888.00 2011-03-13 16:42:18.904 072 18290.41 48.87 52199.34 88888.00 2011-03-13 16:42:19.404 072 18290.45 48.79 52199.35 88888.00 2011-03-13 16:42:19.904 072 18290.50 48.75 52199.33 88888.00 2011-03-13 16:42:20.404 072 18290.56 48.73 52199.30 88888.00 2011-03-13 16:42:20.904 072 18290.49 48.77 52199.34 88888.00 2011-03-13 16:42:21.404 072 18290.48 48.77 52199.45 88888.00 2011-03-13 16:42:21.904 072 18290.56 48.87 52199.34 88888.00 2011-03-13 16:42:22.404 072 18290.49 48.84 52199.30 88888.00 2011-03-13 16:42:22.904 072 18290.55 48.82 52199.40 88888.00 2011-03-13 16:42:23.404 072 18290.59 48.82 52199.30 88888.00 2011-03-13 16:42:23.904 072 18290.59 48.74 52199.33 88888.00 2011-03-13 16:42:24.404 072 18290.47 48.69 52199.30 88888.00 2011-03-13 16:42:24.904 072 18290.61 48.67 52199.24 88888.00 2011-03-13 16:42:25.404 072 18290.75 48.67 52199.12 88888.00 2011-03-13 16:42:25.904 072 18290.73 48.57 52199.14 88888.00 2011-03-13 16:42:26.404 072 18290.80 48.54 52199.20 88888.00 2011-03-13 16:42:26.904 072 18290.78 48.47 52199.27 88888.00 2011-03-13 16:42:27.404 072 18290.80 48.59 52199.27 88888.00 2011-03-13 16:42:27.904 072 18290.73 48.66 52199.34 88888.00 2011-03-13 16:42:28.404 072 18290.77 48.66 52199.43 88888.00 2011-03-13 16:42:28.904 072 18290.97 48.62 52199.39 88888.00 2011-03-13 16:42:29.404 072 18291.20 48.59 52199.24 88888.00 2011-03-13 16:42:29.904 072 18291.24 48.58 52199.27 88888.00 2011-03-13 16:42:30.404 072 18291.25 48.55 52199.28 88888.00 2011-03-13 16:42:30.904 072 18290.98 48.57 52199.29 88888.00 2011-03-13 16:42:31.404 072 18290.92 48.54 52199.25 88888.00 2011-03-13 16:42:31.904 072 18290.86 48.47 52199.23 88888.00 2011-03-13 16:42:32.404 072 18290.82 48.45 52199.23 88888.00 2011-03-13 16:42:32.904 072 18290.84 48.51 52199.21 88888.00 2011-03-13 16:42:33.404 072 18290.98 48.45 52199.25 88888.00 2011-03-13 16:42:33.904 072 18291.10 48.55 52199.30 88888.00 2011-03-13 16:42:34.404 072 18291.01 48.56 52199.37 88888.00 2011-03-13 16:42:34.904 072 18291.06 48.53 52199.34 88888.00 2011-03-13 16:42:35.404 072 18291.12 48.42 52199.32 88888.00 2011-03-13 16:42:35.904 072 18291.05 48.40 52199.28 88888.00 2011-03-13 16:42:36.404 072 18291.04 48.39 52199.30 88888.00 2011-03-13 16:42:36.904 072 18291.08 48.39 52199.32 88888.00 2011-03-13 16:42:37.404 072 18291.16 48.39 52199.33 88888.00 2011-03-13 16:42:37.904 072 18291.25 48.42 52199.32 88888.00 2011-03-13 16:42:38.404 072 18291.19 48.52 52199.31 88888.00 2011-03-13 16:42:38.904 072 18291.15 48.52 52199.36 88888.00 2011-03-13 16:42:39.404 072 18291.14 48.51 52199.41 88888.00 2011-03-13 16:42:39.904 072 18291.21 48.43 52199.46 88888.00 2011-03-13 16:42:40.404 072 18291.13 48.41 52199.44 88888.00 2011-03-13 16:42:40.904 072 18291.12 48.45 52199.36 88888.00 2011-03-13 16:42:41.404 072 18291.21 48.43 52199.43 88888.00 2011-03-13 16:42:41.904 072 18291.24 48.43 52199.44 88888.00 2011-03-13 16:42:42.404 072 18291.16 48.44 52199.51 88888.00 2011-03-13 16:42:42.904 072 18291.13 48.48 52199.42 88888.00 2011-03-13 16:42:43.404 072 18291.06 48.53 52199.42 88888.00 2011-03-13 16:42:43.904 072 18291.06 48.43 52199.33 88888.00 2011-03-13 16:42:44.404 072 18291.14 48.42 52199.33 88888.00 2011-03-13 16:42:44.904 072 18291.12 48.36 52199.45 88888.00 2011-03-13 16:42:45.404 072 18291.25 48.43 52199.40 88888.00 2011-03-13 16:42:45.904 072 18291.44 48.48 52199.41 88888.00 2011-03-13 16:42:46.404 072 18291.22 48.47 52199.39 88888.00 2011-03-13 16:42:46.904 072 18291.27 48.46 52199.36 88888.00 2011-03-13 16:42:47.404 072 18291.49 48.44 52199.43 88888.00 2011-03-13 16:42:47.904 072 18291.22 48.54 52199.43 88888.00 2011-03-13 16:42:48.404 072 18291.10 48.66 52199.50 88888.00 2011-03-13 16:42:48.904 072 18291.20 48.67 52199.46 88888.00 2011-03-13 16:42:49.404 072 18291.32 48.66 52199.59 88888.00 2011-03-13 16:42:49.904 072 18291.25 48.70 52199.62 88888.00 2011-03-13 16:42:50.404 072 18291.30 48.67 52199.65 88888.00 2011-03-13 16:42:50.904 072 18291.16 48.68 52199.70 88888.00 2011-03-13 16:42:51.404 072 18291.11 48.67 52199.67 88888.00 2011-03-13 16:42:51.904 072 18291.03 48.66 52199.80 88888.00 2011-03-13 16:42:52.404 072 18291.14 48.69 52199.80 88888.00 2011-03-13 16:42:52.904 072 18291.13 48.70 52199.71 88888.00 2011-03-13 16:42:53.404 072 18291.15 48.70 52199.70 88888.00 2011-03-13 16:42:53.904 072 18291.12 48.74 52199.77 88888.00 2011-03-13 16:42:54.404 072 18291.12 48.82 52199.69 88888.00 2011-03-13 16:42:54.904 072 18291.11 48.80 52199.76 88888.00 2011-03-13 16:42:55.404 072 18291.11 48.80 52199.80 88888.00 2011-03-13 16:42:55.904 072 18291.01 48.85 52199.80 88888.00 2011-03-13 16:42:56.404 072 18290.97 48.91 52199.81 88888.00 2011-03-13 16:42:56.904 072 18290.98 48.84 52199.69 88888.00 2011-03-13 16:42:57.404 072 18291.12 48.77 52199.66 88888.00 2011-03-13 16:42:57.904 072 18291.25 48.79 52199.77 88888.00 2011-03-13 16:42:58.404 072 18291.27 48.82 52199.82 88888.00 2011-03-13 16:42:58.904 072 18291.11 48.90 52199.78 88888.00 2011-03-13 16:42:59.404 072 18291.15 48.95 52199.79 88888.00 2011-03-13 16:42:59.904 072 18291.22 48.97 52199.82 88888.00 2011-03-13 16:43:00.404 072 18291.19 48.95 52199.94 88888.00 2011-03-13 16:43:00.904 072 18291.23 49.02 52199.92 88888.00 2011-03-13 16:43:01.404 072 18291.21 49.01 52199.86 88888.00 2011-03-13 16:43:01.904 072 18291.15 48.98 52199.79 88888.00 2011-03-13 16:43:02.404 072 18291.12 48.95 52199.83 88888.00 2011-03-13 16:43:02.904 072 18291.17 48.96 52199.90 88888.00 2011-03-13 16:43:03.404 072 18291.13 48.99 52199.88 88888.00 2011-03-13 16:43:03.904 072 18291.12 49.07 52199.91 88888.00 2011-03-13 16:43:04.404 072 18291.05 49.03 52200.00 88888.00 2011-03-13 16:43:04.904 072 18290.99 49.00 52199.98 88888.00 2011-03-13 16:43:05.404 072 18290.99 49.02 52199.82 88888.00 2011-03-13 16:43:05.904 072 18290.97 49.08 52199.79 88888.00 2011-03-13 16:43:06.404 072 18291.00 49.13 52199.92 88888.00 2011-03-13 16:43:06.904 072 18291.03 49.10 52200.00 88888.00 2011-03-13 16:43:07.404 072 18291.04 49.16 52199.86 88888.00 2011-03-13 16:43:07.904 072 18291.10 49.15 52199.90 88888.00 2011-03-13 16:43:08.404 072 18291.03 49.11 52199.91 88888.00 2011-03-13 16:43:08.904 072 18291.06 49.18 52199.93 88888.00 2011-03-13 16:43:09.404 072 18291.16 49.15 52200.01 88888.00 2011-03-13 16:43:09.904 072 18291.26 49.20 52199.97 88888.00 2011-03-13 16:43:10.404 072 18291.05 49.24 52199.99 88888.00 2011-03-13 16:43:10.904 072 18290.97 49.22 52200.17 88888.00 2011-03-13 16:43:11.404 072 18290.89 49.20 52200.15 88888.00 2011-03-13 16:43:11.904 072 18290.90 49.20 52200.13 88888.00 2011-03-13 16:43:12.404 072 18290.98 49.18 52200.08 88888.00 2011-03-13 16:43:12.904 072 18290.88 49.20 52200.16 88888.00 2011-03-13 16:43:13.404 072 18290.92 49.21 52200.16 88888.00 2011-03-13 16:43:13.904 072 18290.97 49.21 52200.17 88888.00 2011-03-13 16:43:14.404 072 18290.92 49.20 52200.24 88888.00 2011-03-13 16:43:14.904 072 18290.86 49.18 52200.16 88888.00 2011-03-13 16:43:15.404 072 18290.83 49.18 52200.11 88888.00 2011-03-13 16:43:15.904 072 18290.78 49.26 52200.20 88888.00 2011-03-13 16:43:16.404 072 18290.70 49.23 52200.16 88888.00 2011-03-13 16:43:16.904 072 18290.65 49.23 52200.27 88888.00 2011-03-13 16:43:17.404 072 18290.61 49.13 52200.27 88888.00 2011-03-13 16:43:17.904 072 18290.60 49.10 52200.29 88888.00 2011-03-13 16:43:18.404 072 18290.58 49.18 52200.12 88888.00 2011-03-13 16:43:18.904 072 18290.47 49.15 52199.99 88888.00 2011-03-13 16:43:19.404 072 18290.59 49.12 52200.01 88888.00 2011-03-13 16:43:19.904 072 18290.50 49.11 52200.04 88888.00 2011-03-13 16:43:20.404 072 18290.51 49.11 52200.12 88888.00 2011-03-13 16:43:20.904 072 18290.50 49.12 52200.14 88888.00 2011-03-13 16:43:21.404 072 18290.44 49.09 52200.21 88888.00 2011-03-13 16:43:21.904 072 18290.43 49.16 52200.20 88888.00 2011-03-13 16:43:22.404 072 18290.43 49.03 52200.32 88888.00 2011-03-13 16:43:22.904 072 18290.49 48.98 52200.30 88888.00 2011-03-13 16:43:23.404 072 18290.40 49.11 52200.32 88888.00 2011-03-13 16:43:23.904 072 18290.39 49.05 52200.27 88888.00 2011-03-13 16:43:24.404 072 18290.45 48.99 52200.13 88888.00 2011-03-13 16:43:24.904 072 18290.50 49.04 52200.05 88888.00 2011-03-13 16:43:25.404 072 18290.37 49.06 52200.04 88888.00 2011-03-13 16:43:25.904 072 18290.57 49.08 52200.16 88888.00 2011-03-13 16:43:26.404 072 18290.77 49.09 52200.27 88888.00 2011-03-13 16:43:26.904 072 18290.98 49.09 52200.27 88888.00 2011-03-13 16:43:27.404 072 18290.80 49.08 52200.27 88888.00 2011-03-13 16:43:27.904 072 18290.56 49.08 52200.46 88888.00 2011-03-13 16:43:28.404 072 18290.50 49.04 52200.43 88888.00 2011-03-13 16:43:28.904 072 18290.39 48.95 52200.34 88888.00 2011-03-13 16:43:29.404 072 18290.32 48.88 52200.32 88888.00 2011-03-13 16:43:29.904 072 18290.25 48.77 52200.36 88888.00 2011-03-13 16:43:30.404 072 18290.29 48.73 52200.25 88888.00 2011-03-13 16:43:30.904 072 18290.26 48.73 52200.29 88888.00 2011-03-13 16:43:31.404 072 18290.24 48.76 52200.22 88888.00 2011-03-13 16:43:31.904 072 18290.16 48.75 52200.04 88888.00 2011-03-13 16:43:32.404 072 18290.25 48.74 52200.14 88888.00 2011-03-13 16:43:32.904 072 18290.36 48.81 52200.22 88888.00 2011-03-13 16:43:33.404 072 18290.12 48.76 52200.18 88888.00 2011-03-13 16:43:33.904 072 18289.96 48.72 52200.16 88888.00 2011-03-13 16:43:34.404 072 18290.00 48.68 52200.16 88888.00 2011-03-13 16:43:34.904 072 18290.30 48.72 52200.21 88888.00 2011-03-13 16:43:35.404 072 18290.27 48.72 52200.09 88888.00 2011-03-13 16:43:35.904 072 18290.08 48.76 52200.02 88888.00 2011-03-13 16:43:36.404 072 18290.13 48.78 52199.97 88888.00 2011-03-13 16:43:36.904 072 18290.19 48.73 52199.93 88888.00 2011-03-13 16:43:37.404 072 18290.06 48.74 52199.95 88888.00 2011-03-13 16:43:37.904 072 18290.04 48.75 52199.90 88888.00 2011-03-13 16:43:38.404 072 18290.14 48.74 52199.93 88888.00 2011-03-13 16:43:38.904 072 18290.11 48.69 52199.99 88888.00 2011-03-13 16:43:39.404 072 18290.26 48.68 52199.95 88888.00 2011-03-13 16:43:39.904 072 18290.21 48.69 52199.87 88888.00 2011-03-13 16:43:40.404 072 18290.17 48.64 52199.86 88888.00 2011-03-13 16:43:40.904 072 18290.19 48.64 52199.85 88888.00 2011-03-13 16:43:41.404 072 18290.21 48.69 52199.91 88888.00 2011-03-13 16:43:41.904 072 18290.24 48.71 52199.97 88888.00 2011-03-13 16:43:42.404 072 18290.25 48.66 52199.89 88888.00 2011-03-13 16:43:42.904 072 18290.12 48.67 52199.89 88888.00 2011-03-13 16:43:43.404 072 18290.12 48.65 52199.95 88888.00 2011-03-13 16:43:43.904 072 18290.24 48.63 52199.97 88888.00 2011-03-13 16:43:44.404 072 18290.23 48.63 52199.90 88888.00 2011-03-13 16:43:44.904 072 18290.14 48.63 52199.88 88888.00 2011-03-13 16:43:45.404 072 18290.15 48.65 52199.91 88888.00 2011-03-13 16:43:45.904 072 18290.17 48.59 52199.92 88888.00 2011-03-13 16:43:46.404 072 18290.06 48.62 52199.85 88888.00 2011-03-13 16:43:46.904 072 18290.08 48.58 52199.78 88888.00 2011-03-13 16:43:47.404 072 18290.07 48.61 52199.78 88888.00 2011-03-13 16:43:47.904 072 18290.08 48.62 52199.77 88888.00 2011-03-13 16:43:48.404 072 18290.17 48.63 52199.78 88888.00 2011-03-13 16:43:48.904 072 18290.19 48.67 52199.66 88888.00 2011-03-13 16:43:49.404 072 18289.99 48.57 52199.70 88888.00 2011-03-13 16:43:49.904 072 18289.97 48.42 52199.66 88888.00 2011-03-13 16:43:50.404 072 18289.99 48.40 52199.76 88888.00 2011-03-13 16:43:50.904 072 18290.08 48.35 52199.78 88888.00 2011-03-13 16:43:51.404 072 18290.06 48.51 52199.68 88888.00 2011-03-13 16:43:51.904 072 18290.13 48.57 52199.66 88888.00 2011-03-13 16:43:52.404 072 18290.22 48.53 52199.64 88888.00 2011-03-13 16:43:52.904 072 18290.24 48.57 52199.56 88888.00 2011-03-13 16:43:53.404 072 18290.40 48.62 52199.62 88888.00 2011-03-13 16:43:53.904 072 18290.25 48.64 52199.55 88888.00 2011-03-13 16:43:54.404 072 18290.15 48.57 52199.45 88888.00 2011-03-13 16:43:54.904 072 18290.17 48.49 52199.50 88888.00 2011-03-13 16:43:55.404 072 18290.24 48.52 52199.46 88888.00 2011-03-13 16:43:55.904 072 18290.12 48.52 52199.35 88888.00 2011-03-13 16:43:56.404 072 18290.19 48.51 52199.27 88888.00 2011-03-13 16:43:56.904 072 18290.26 48.54 52199.33 88888.00 2011-03-13 16:43:57.404 072 18290.33 48.54 52199.30 88888.00 2011-03-13 16:43:57.904 072 18290.29 48.47 52199.28 88888.00 2011-03-13 16:43:58.404 072 18290.30 48.47 52199.34 88888.00 2011-03-13 16:43:58.904 072 18290.35 48.52 52199.33 88888.00 2011-03-13 16:43:59.404 072 18290.44 48.42 52199.31 88888.00 2011-03-13 16:43:59.904 072 18290.45 48.44 52199.31 88888.00 2011-03-13 16:44:00.404 072 18290.56 48.46 52199.25 88888.00 2011-03-13 16:44:00.904 072 18290.66 48.51 52199.24 88888.00 2011-03-13 16:44:01.404 072 18290.56 48.48 52199.22 88888.00 2011-03-13 16:44:01.904 072 18290.37 48.42 52199.23 88888.00 2011-03-13 16:44:02.404 072 18290.56 48.45 52199.22 88888.00 2011-03-13 16:44:02.904 072 18290.48 48.54 52199.22 88888.00 2011-03-13 16:44:03.404 072 18290.48 48.55 52199.21 88888.00 2011-03-13 16:44:03.904 072 18290.50 48.55 52199.24 88888.00 2011-03-13 16:44:04.404 072 18290.46 48.53 52199.28 88888.00 2011-03-13 16:44:04.904 072 18290.39 48.52 52199.25 88888.00 2011-03-13 16:44:05.404 072 18290.39 48.56 52199.21 88888.00 2011-03-13 16:44:05.904 072 18290.34 48.51 52199.23 88888.00 2011-03-13 16:44:06.404 072 18290.33 48.46 52199.30 88888.00 2011-03-13 16:44:06.904 072 18290.47 48.46 52199.33 88888.00 2011-03-13 16:44:07.404 072 18290.50 48.43 52199.22 88888.00 2011-03-13 16:44:07.904 072 18290.52 48.51 52199.19 88888.00 2011-03-13 16:44:08.404 072 18290.52 48.55 52199.14 88888.00 2011-03-13 16:44:08.904 072 18290.56 48.48 52199.24 88888.00 2011-03-13 16:44:09.404 072 18290.49 48.46 52199.39 88888.00 2011-03-13 16:44:09.904 072 18290.47 48.45 52199.45 88888.00 2011-03-13 16:44:10.404 072 18290.50 48.41 52199.43 88888.00 2011-03-13 16:44:10.904 072 18290.48 48.47 52199.43 88888.00 2011-03-13 16:44:11.404 072 18290.49 48.44 52199.32 88888.00 2011-03-13 16:44:11.904 072 18290.54 48.41 52199.37 88888.00 2011-03-13 16:44:12.404 072 18290.65 48.43 52199.43 88888.00 2011-03-13 16:44:12.904 072 18290.60 48.38 52199.34 88888.00 2011-03-13 16:44:13.404 072 18290.69 48.41 52199.32 88888.00 2011-03-13 16:44:13.904 072 18290.94 48.47 52199.28 88888.00 2011-03-13 16:44:14.404 072 18291.01 48.39 52199.25 88888.00 2011-03-13 16:44:14.904 072 18290.92 48.32 52199.14 88888.00 2011-03-13 16:44:15.404 072 18290.92 48.31 52199.30 88888.00 2011-03-13 16:44:15.904 072 18290.98 48.24 52199.39 88888.00 2011-03-13 16:44:16.404 072 18290.95 48.18 52199.40 88888.00 2011-03-13 16:44:16.904 072 18290.86 48.22 52199.37 88888.00 2011-03-13 16:44:17.404 072 18290.68 48.23 52199.36 88888.00 2011-03-13 16:44:17.904 072 18290.61 48.30 52199.27 88888.00 2011-03-13 16:44:18.404 072 18290.64 48.28 52199.29 88888.00 2011-03-13 16:44:18.904 072 18290.64 48.23 52199.22 88888.00 2011-03-13 16:44:19.404 072 18290.58 48.22 52199.21 88888.00 2011-03-13 16:44:19.904 072 18290.52 48.21 52199.19 88888.00 2011-03-13 16:44:20.404 072 18290.54 48.24 52199.30 88888.00 2011-03-13 16:44:20.904 072 18290.58 48.18 52199.28 88888.00 2011-03-13 16:44:21.404 072 18290.64 48.13 52199.36 88888.00 2011-03-13 16:44:21.904 072 18290.66 48.13 52199.43 88888.00 2011-03-13 16:44:22.404 072 18290.56 48.08 52199.34 88888.00 2011-03-13 16:44:22.904 072 18290.54 48.09 52199.33 88888.00 2011-03-13 16:44:23.404 072 18290.57 48.05 52199.35 88888.00 2011-03-13 16:44:23.904 072 18290.57 47.97 52199.35 88888.00 2011-03-13 16:44:24.404 072 18290.59 48.02 52199.39 88888.00 2011-03-13 16:44:24.904 072 18290.57 48.04 52199.33 88888.00 2011-03-13 16:44:25.404 072 18290.56 48.01 52199.24 88888.00 2011-03-13 16:44:25.904 072 18290.61 47.94 52199.23 88888.00 2011-03-13 16:44:26.404 072 18290.52 47.96 52199.27 88888.00 2011-03-13 16:44:26.904 072 18290.47 47.98 52199.28 88888.00 2011-03-13 16:44:27.404 072 18290.34 48.01 52199.43 88888.00 2011-03-13 16:44:27.904 072 18290.35 47.97 52199.34 88888.00 2011-03-13 16:44:28.404 072 18290.37 47.93 52199.22 88888.00 2011-03-13 16:44:28.904 072 18290.41 47.91 52199.19 88888.00 2011-03-13 16:44:29.404 072 18290.41 47.94 52199.20 88888.00 2011-03-13 16:44:29.904 072 18290.45 47.99 52199.28 88888.00 2011-03-13 16:44:30.404 072 18290.46 47.96 52199.34 88888.00 2011-03-13 16:44:30.904 072 18290.45 47.89 52199.43 88888.00 2011-03-13 16:44:31.404 072 18290.68 47.86 52199.51 88888.00 2011-03-13 16:44:31.904 072 18290.77 47.93 52199.54 88888.00 2011-03-13 16:44:32.404 072 18290.58 47.98 52199.57 88888.00 2011-03-13 16:44:32.904 072 18290.49 47.99 52199.51 88888.00 2011-03-13 16:44:33.404 072 18290.75 47.99 52199.45 88888.00 2011-03-13 16:44:33.904 072 18290.68 48.01 52199.46 88888.00 2011-03-13 16:44:34.404 072 18290.60 48.07 52199.44 88888.00 2011-03-13 16:44:34.904 072 18290.46 47.99 52199.46 88888.00 2011-03-13 16:44:35.404 072 18290.44 47.96 52199.39 88888.00 2011-03-13 16:44:35.904 072 18290.45 47.92 52199.37 88888.00 2011-03-13 16:44:36.404 072 18290.37 47.89 52199.56 88888.00 2011-03-13 16:44:36.904 072 18290.28 47.91 52199.54 88888.00 2011-03-13 16:44:37.404 072 18290.30 47.91 52199.45 88888.00 2011-03-13 16:44:37.904 072 18290.36 47.92 52199.40 88888.00 2011-03-13 16:44:38.404 072 18290.51 47.86 52199.43 88888.00 2011-03-13 16:44:38.904 072 18290.54 47.89 52199.44 88888.00 2011-03-13 16:44:39.404 072 18290.29 47.99 52199.42 88888.00 2011-03-13 16:44:39.904 072 18290.15 47.95 52199.42 88888.00 2011-03-13 16:44:40.404 072 18290.15 47.92 52199.36 88888.00 2011-03-13 16:44:40.904 072 18290.00 48.07 52199.48 88888.00 2011-03-13 16:44:41.404 072 18289.96 48.12 52199.51 88888.00 2011-03-13 16:44:41.904 072 18290.02 48.11 52199.54 88888.00 2011-03-13 16:44:42.404 072 18290.04 48.06 52199.41 88888.00 2011-03-13 16:44:42.904 072 18290.02 48.06 52199.42 88888.00 2011-03-13 16:44:43.404 072 18289.97 48.12 52199.48 88888.00 2011-03-13 16:44:43.904 072 18289.95 48.20 52199.52 88888.00 2011-03-13 16:44:44.404 072 18289.94 48.23 52199.42 88888.00 2011-03-13 16:44:44.904 072 18289.96 48.25 52199.39 88888.00 2011-03-13 16:44:45.404 072 18289.88 48.23 52199.39 88888.00 2011-03-13 16:44:45.904 072 18289.92 48.26 52199.52 88888.00 2011-03-13 16:44:46.404 072 18289.90 48.25 52199.57 88888.00 2011-03-13 16:44:46.904 072 18289.79 48.29 52199.57 88888.00 2011-03-13 16:44:47.404 072 18289.81 48.27 52199.58 88888.00 2011-03-13 16:44:47.904 072 18289.85 48.31 52199.65 88888.00 2011-03-13 16:44:48.404 072 18289.85 48.38 52199.60 88888.00 2011-03-13 16:44:48.904 072 18289.85 48.36 52199.48 88888.00 2011-03-13 16:44:49.404 072 18289.89 48.38 52199.47 88888.00 2011-03-13 16:44:49.904 072 18289.88 48.30 52199.48 88888.00 2011-03-13 16:44:50.404 072 18289.86 48.29 52199.47 88888.00 2011-03-13 16:44:50.904 072 18290.27 48.36 52199.42 88888.00 2011-03-13 16:44:51.404 072 18290.28 48.35 52199.40 88888.00 2011-03-13 16:44:51.904 072 18290.15 48.39 52199.43 88888.00 2011-03-13 16:44:52.404 072 18289.92 48.45 52199.46 88888.00 2011-03-13 16:44:52.904 072 18289.79 48.42 52199.52 88888.00 2011-03-13 16:44:53.404 072 18289.82 48.38 52199.54 88888.00 2011-03-13 16:44:53.904 072 18289.89 48.43 52199.52 88888.00 2011-03-13 16:44:54.404 072 18289.84 48.53 52199.60 88888.00 2011-03-13 16:44:54.904 072 18289.71 48.49 52199.53 88888.00 2011-03-13 16:44:55.404 072 18289.82 48.45 52199.54 88888.00 2011-03-13 16:44:55.904 072 18289.79 48.52 52199.58 88888.00 2011-03-13 16:44:56.404 072 18289.64 48.65 52199.55 88888.00 2011-03-13 16:44:56.904 072 18289.23 48.69 52199.60 88888.00 2011-03-13 16:44:57.404 072 18289.16 48.71 52199.65 88888.00 2011-03-13 16:44:57.904 072 18289.43 48.62 52199.63 88888.00 2011-03-13 16:44:58.404 072 18288.86 48.58 52199.69 88888.00 2011-03-13 16:44:58.904 072 18288.69 48.55 52199.70 88888.00 2011-03-13 16:44:59.404 072 18288.88 48.63 52199.74 88888.00 2011-03-13 16:44:59.904 072 18289.14 48.68 52199.77 88888.00 2011-03-13 16:45:00.404 072 18289.48 48.60 52199.65 88888.00 2011-03-13 16:45:00.904 072 18289.21 48.65 52199.59 88888.00 2011-03-13 16:45:01.404 072 18288.96 48.56 52199.69 88888.00 2011-03-13 16:45:01.904 072 18288.82 48.55 52199.71 88888.00 2011-03-13 16:45:02.404 072 18289.02 48.63 52199.68 88888.00 2011-03-13 16:45:02.904 072 18289.00 48.65 52199.69 88888.00 2011-03-13 16:45:03.404 072 18288.81 48.63 52199.70 88888.00 2011-03-13 16:45:03.904 072 18288.64 48.60 52199.68 88888.00 2011-03-13 16:45:04.404 072 18288.76 48.64 52199.72 88888.00 2011-03-13 16:45:04.904 072 18289.13 48.60 52199.69 88888.00 2011-03-13 16:45:05.404 072 18288.87 48.48 52199.65 88888.00 2011-03-13 16:45:05.904 072 18288.77 48.42 52199.68 88888.00 2011-03-13 16:45:06.404 072 18288.54 48.40 52199.69 88888.00 2011-03-13 16:45:06.904 072 18288.54 48.37 52199.62 88888.00 2011-03-13 16:45:07.404 072 18288.67 48.37 52199.69 88888.00 2011-03-13 16:45:07.904 072 18288.66 48.34 52199.76 88888.00 2011-03-13 16:45:08.404 072 18288.77 48.42 52199.68 88888.00 2011-03-13 16:45:08.904 072 18288.96 48.41 52199.71 88888.00 2011-03-13 16:45:09.404 072 18288.80 48.39 52199.70 88888.00 2011-03-13 16:45:09.904 072 18289.00 48.45 52199.59 88888.00 2011-03-13 16:45:10.404 072 18289.27 48.52 52199.55 88888.00 2011-03-13 16:45:10.904 072 18289.35 48.42 52199.51 88888.00 2011-03-13 16:45:11.404 072 18289.26 48.40 52199.55 88888.00 2011-03-13 16:45:11.904 072 18288.85 48.40 52199.58 88888.00 2011-03-13 16:45:12.404 072 18288.81 48.39 52199.64 88888.00 2011-03-13 16:45:12.904 072 18288.80 48.41 52199.65 88888.00 2011-03-13 16:45:13.404 072 18288.62 48.44 52199.58 88888.00 2011-03-13 16:45:13.904 072 18288.60 48.52 52199.48 88888.00 2011-03-13 16:45:14.404 072 18289.10 48.49 52199.60 88888.00 2011-03-13 16:45:14.904 072 18289.18 48.57 52199.62 88888.00 2011-03-13 16:45:15.404 072 18288.99 48.65 52199.60 88888.00 2011-03-13 16:45:15.904 072 18288.96 48.68 52199.63 88888.00 2011-03-13 16:45:16.404 072 18288.64 48.70 52199.63 88888.00 2011-03-13 16:45:16.904 072 18288.56 48.69 52199.56 88888.00 2011-03-13 16:45:17.404 072 18288.60 48.63 52199.44 88888.00 2011-03-13 16:45:17.904 072 18288.62 48.67 52199.44 88888.00 2011-03-13 16:45:18.404 072 18288.58 48.68 52199.43 88888.00 2011-03-13 16:45:18.904 072 18288.55 48.70 52199.52 88888.00 2011-03-13 16:45:19.404 072 18288.67 48.68 52199.53 88888.00 2011-03-13 16:45:19.904 072 18288.63 48.62 52199.44 88888.00 2011-03-13 16:45:20.404 072 18288.55 48.62 52199.57 88888.00 2011-03-13 16:45:20.904 072 18288.53 48.59 52199.63 88888.00 2011-03-13 16:45:21.404 072 18288.44 48.58 52199.63 88888.00 2011-03-13 16:45:21.904 072 18288.37 48.56 52199.62 88888.00 2011-03-13 16:45:22.404 072 18288.36 48.48 52199.59 88888.00 2011-03-13 16:45:22.904 072 18288.27 48.57 52199.64 88888.00 2011-03-13 16:45:23.404 072 18288.32 48.52 52199.64 88888.00 2011-03-13 16:45:23.904 072 18288.31 48.57 52199.69 88888.00 2011-03-13 16:45:24.404 072 18288.21 48.60 52199.72 88888.00 2011-03-13 16:45:24.904 072 18288.52 48.58 52199.57 88888.00 2011-03-13 16:45:25.404 072 18288.95 48.54 52199.48 88888.00 2011-03-13 16:45:25.904 072 18288.92 48.47 52199.43 88888.00 2011-03-13 16:45:26.404 072 18288.88 48.46 52199.42 88888.00 2011-03-13 16:45:26.904 072 18288.89 48.51 52199.53 88888.00 2011-03-13 16:45:27.404 072 18288.89 48.47 52199.58 88888.00 2011-03-13 16:45:27.904 072 18288.98 48.51 52199.42 88888.00 2011-03-13 16:45:28.404 072 18289.20 48.51 52199.37 88888.00 2011-03-13 16:45:28.904 072 18289.36 48.47 52199.42 88888.00 2011-03-13 16:45:29.404 072 18289.03 48.43 52199.41 88888.00 2011-03-13 16:45:29.904 072 18288.87 48.41 52199.37 88888.00 2011-03-13 16:45:30.404 072 18288.92 48.38 52199.42 88888.00 2011-03-13 16:45:30.904 072 18288.99 48.37 52199.42 88888.00 2011-03-13 16:45:31.404 072 18288.93 48.38 52199.30 88888.00 2011-03-13 16:45:31.904 072 18288.94 48.30 52199.34 88888.00 2011-03-13 16:45:32.404 072 18288.91 48.29 52199.44 88888.00 2011-03-13 16:45:32.904 072 18288.67 48.27 52199.51 88888.00 2011-03-13 16:45:33.404 072 18288.40 48.26 52199.46 88888.00 2011-03-13 16:45:33.904 072 18288.34 48.22 52199.36 88888.00 2011-03-13 16:45:34.404 072 18288.19 48.24 52199.34 88888.00 2011-03-13 16:45:34.904 072 18288.32 48.19 52199.30 88888.00 2011-03-13 16:45:35.404 072 18288.41 48.16 52199.32 88888.00 2011-03-13 16:45:35.904 072 18288.48 48.16 52199.36 88888.00 2011-03-13 16:45:36.404 072 18288.38 48.21 52199.31 88888.00 2011-03-13 16:45:36.904 072 18288.34 48.22 52199.30 88888.00 2011-03-13 16:45:37.404 072 18288.30 48.16 52199.34 88888.00 2011-03-13 16:45:37.904 072 18288.39 48.09 52199.30 88888.00 2011-03-13 16:45:38.404 072 18288.47 48.02 52199.21 88888.00 2011-03-13 16:45:38.904 072 18288.53 47.92 52199.16 88888.00 2011-03-13 16:45:39.404 072 18288.49 47.90 52199.24 88888.00 2011-03-13 16:45:39.904 072 18288.39 47.91 52199.23 88888.00 2011-03-13 16:45:40.404 072 18288.56 47.93 52199.20 88888.00 2011-03-13 16:45:40.904 072 18288.95 47.89 52199.19 88888.00 2011-03-13 16:45:41.404 072 18289.03 47.93 52199.09 88888.00 2011-03-13 16:45:41.904 072 18288.65 47.94 52199.06 88888.00 2011-03-13 16:45:42.404 072 18288.61 47.95 52199.09 88888.00 2011-03-13 16:45:42.904 072 18288.41 47.92 52199.06 88888.00 2011-03-13 16:45:43.404 072 18288.47 47.84 52199.01 88888.00 2011-03-13 16:45:43.904 072 18288.69 47.89 52199.04 88888.00 2011-03-13 16:45:44.404 072 18288.66 47.96 52199.02 88888.00 2011-03-13 16:45:44.904 072 18288.73 47.82 52199.08 88888.00 2011-03-13 16:45:45.404 072 18288.99 47.79 52199.04 88888.00 2011-03-13 16:45:45.904 072 18289.08 47.77 52198.90 88888.00 2011-03-13 16:45:46.404 072 18288.87 47.79 52198.85 88888.00 2011-03-13 16:45:46.904 072 18288.77 47.75 52198.87 88888.00 2011-03-13 16:45:47.404 072 18288.77 47.77 52198.94 88888.00 2011-03-13 16:45:47.904 072 18288.93 47.81 52198.87 88888.00 2011-03-13 16:45:48.404 072 18289.09 47.81 52198.89 88888.00 2011-03-13 16:45:48.904 072 18289.29 47.79 52198.94 88888.00 2011-03-13 16:45:49.404 072 18289.09 47.79 52198.98 88888.00 2011-03-13 16:45:49.904 072 18288.99 47.72 52199.01 88888.00 2011-03-13 16:45:50.404 072 18288.92 47.72 52198.93 88888.00 2011-03-13 16:45:50.904 072 18288.91 47.61 52198.94 88888.00 2011-03-13 16:45:51.404 072 18289.06 47.56 52198.88 88888.00 2011-03-13 16:45:51.904 072 18289.21 47.55 52198.87 88888.00 2011-03-13 16:45:52.404 072 18289.13 47.52 52198.95 88888.00 2011-03-13 16:45:52.904 072 18289.07 47.48 52198.93 88888.00 2011-03-13 16:45:53.404 072 18288.96 47.49 52198.71 88888.00 2011-03-13 16:45:53.904 072 18288.98 47.56 52198.60 88888.00 2011-03-13 16:45:54.404 072 18289.00 47.64 52198.71 88888.00 2011-03-13 16:45:54.904 072 18288.96 47.62 52198.79 88888.00 2011-03-13 16:45:55.404 072 18288.91 47.51 52198.75 88888.00 2011-03-13 16:45:55.904 072 18289.08 47.48 52198.87 88888.00 2011-03-13 16:45:56.404 072 18289.54 47.52 52198.83 88888.00 2011-03-13 16:45:56.904 072 18289.64 47.57 52198.88 88888.00 2011-03-13 16:45:57.404 072 18289.47 47.54 52198.82 88888.00 2011-03-13 16:45:57.904 072 18289.46 47.45 52198.83 88888.00 2011-03-13 16:45:58.404 072 18289.76 47.53 52198.79 88888.00 2011-03-13 16:45:58.904 072 18289.74 47.60 52198.74 88888.00 2011-03-13 16:45:59.404 072 18289.68 47.57 52198.77 88888.00 2011-03-13 16:45:59.904 072 18289.72 47.61 52198.76 88888.00 2011-03-13 16:46:00.404 072 18289.80 47.63 52198.73 88888.00 2011-03-13 16:46:00.904 072 18289.76 47.63 52198.87 88888.00 2011-03-13 16:46:01.404 072 18289.39 47.60 52198.83 88888.00 2011-03-13 16:46:01.904 072 18289.26 47.58 52198.82 88888.00 2011-03-13 16:46:02.404 072 18289.16 47.63 52198.93 88888.00 2011-03-13 16:46:02.904 072 18289.00 47.66 52198.89 88888.00 2011-03-13 16:46:03.404 072 18289.03 47.64 52198.83 88888.00 2011-03-13 16:46:03.904 072 18289.00 47.68 52198.82 88888.00 2011-03-13 16:46:04.404 072 18288.97 47.74 52198.84 88888.00 2011-03-13 16:46:04.904 072 18289.00 47.75 52198.89 88888.00 2011-03-13 16:46:05.404 072 18289.03 47.74 52198.75 88888.00 2011-03-13 16:46:05.904 072 18289.08 47.79 52198.73 88888.00 2011-03-13 16:46:06.404 072 18289.09 47.79 52198.77 88888.00 2011-03-13 16:46:06.904 072 18289.17 47.84 52198.86 88888.00 2011-03-13 16:46:07.404 072 18289.13 47.84 52198.89 88888.00 2011-03-13 16:46:07.904 072 18289.07 47.80 52198.90 88888.00 2011-03-13 16:46:08.404 072 18288.98 47.75 52198.85 88888.00 2011-03-13 16:46:08.904 072 18289.13 47.80 52198.84 88888.00 2011-03-13 16:46:09.404 072 18289.48 47.77 52198.89 88888.00 2011-03-13 16:46:09.904 072 18289.63 47.79 52198.82 88888.00 2011-03-13 16:46:10.404 072 18289.21 47.79 52198.84 88888.00 2011-03-13 16:46:10.904 072 18289.02 47.77 52198.88 88888.00 2011-03-13 16:46:11.404 072 18289.09 47.79 52198.90 88888.00 2011-03-13 16:46:11.904 072 18289.04 47.78 52198.98 88888.00 2011-03-13 16:46:12.404 072 18288.98 47.78 52198.94 88888.00 2011-03-13 16:46:12.904 072 18288.96 47.79 52198.87 88888.00 2011-03-13 16:46:13.404 072 18289.07 47.79 52198.87 88888.00 2011-03-13 16:46:13.904 072 18289.10 47.76 52198.93 88888.00 2011-03-13 16:46:14.404 072 18288.94 47.76 52198.99 88888.00 2011-03-13 16:46:14.904 072 18288.92 47.75 52198.93 88888.00 2011-03-13 16:46:15.404 072 18288.86 47.80 52198.89 88888.00 2011-03-13 16:46:15.904 072 18288.86 47.84 52198.83 88888.00 2011-03-13 16:46:16.404 072 18288.84 47.81 52198.86 88888.00 2011-03-13 16:46:16.904 072 18288.88 47.78 52198.88 88888.00 2011-03-13 16:46:17.404 072 18288.94 47.80 52198.93 88888.00 2011-03-13 16:46:17.904 072 18288.84 47.84 52198.84 88888.00 2011-03-13 16:46:18.404 072 18288.86 47.86 52198.88 88888.00 2011-03-13 16:46:18.904 072 18288.99 47.89 52199.04 88888.00 2011-03-13 16:46:19.404 072 18289.36 47.89 52199.08 88888.00 2011-03-13 16:46:19.904 072 18289.45 47.88 52199.14 88888.00 2011-03-13 16:46:20.404 072 18289.45 47.86 52199.08 88888.00 2011-03-13 16:46:20.904 072 18289.41 47.79 52198.94 88888.00 2011-03-13 16:46:21.404 072 18289.56 47.75 52198.94 88888.00 2011-03-13 16:46:21.904 072 18289.54 47.80 52198.89 88888.00 2011-03-13 16:46:22.404 072 18289.13 47.82 52198.87 88888.00 2011-03-13 16:46:22.904 072 18288.94 47.88 52198.94 88888.00 2011-03-13 16:46:23.404 072 18288.86 47.96 52198.96 88888.00 2011-03-13 16:46:23.904 072 18289.13 47.96 52198.92 88888.00 2011-03-13 16:46:24.404 072 18289.00 47.95 52198.90 88888.00 2011-03-13 16:46:24.904 072 18288.98 47.85 52198.98 88888.00 2011-03-13 16:46:25.404 072 18289.31 47.95 52199.10 88888.00 2011-03-13 16:46:25.904 072 18289.02 47.99 52199.09 88888.00 2011-03-13 16:46:26.404 072 18288.85 47.97 52199.07 88888.00 2011-03-13 16:46:26.904 072 18288.89 47.97 52199.01 88888.00 2011-03-13 16:46:27.404 072 18288.95 48.01 52199.00 88888.00 2011-03-13 16:46:27.904 072 18288.76 48.07 52198.98 88888.00 2011-03-13 16:46:28.404 072 18288.70 48.06 52198.94 88888.00 2011-03-13 16:46:28.904 072 18288.76 48.02 52198.99 88888.00 2011-03-13 16:46:29.404 072 18288.80 47.98 52198.99 88888.00 2011-03-13 16:46:29.904 072 18288.71 47.96 52199.05 88888.00 2011-03-13 16:46:30.404 072 18288.77 47.96 52199.07 88888.00 2011-03-13 16:46:30.904 072 18288.82 47.93 52199.13 88888.00 2011-03-13 16:46:31.404 072 18288.73 47.96 52199.25 88888.00 2011-03-13 16:46:31.904 072 18288.74 47.93 52199.08 88888.00 2011-03-13 16:46:32.404 072 18288.66 47.97 52199.02 88888.00 2011-03-13 16:46:32.904 072 18288.66 48.01 52199.05 88888.00 2011-03-13 16:46:33.404 072 18288.80 47.98 52199.13 88888.00 2011-03-13 16:46:33.904 072 18289.08 47.98 52199.12 88888.00 2011-03-13 16:46:34.404 072 18288.97 47.90 52199.21 88888.00 2011-03-13 16:46:34.904 072 18288.81 47.89 52199.23 88888.00 2011-03-13 16:46:35.401 072 18288.81 47.90 52199.16 88888.00 2011-03-13 16:46:35.901 072 18288.96 47.93 52199.16 88888.00 2011-03-13 16:46:36.401 072 18288.75 47.84 52199.22 88888.00 2011-03-13 16:46:36.901 072 18288.73 47.86 52199.30 88888.00 2011-03-13 16:46:37.401 072 18288.70 47.81 52199.33 88888.00 2011-03-13 16:46:37.901 072 18288.91 47.84 52199.24 88888.00 2011-03-13 16:46:38.401 072 18289.04 47.81 52199.22 88888.00 2011-03-13 16:46:38.901 072 18288.85 47.79 52199.35 88888.00 2011-03-13 16:46:39.401 072 18288.85 47.74 52199.32 88888.00 2011-03-13 16:46:39.901 072 18288.95 47.76 52199.20 88888.00 2011-03-13 16:46:40.401 072 18289.02 47.85 52199.21 88888.00 2011-03-13 16:46:40.901 072 18288.72 47.86 52199.14 88888.00 2011-03-13 16:46:41.401 072 18288.61 47.76 52199.09 88888.00 2011-03-13 16:46:41.901 072 18288.61 47.77 52199.17 88888.00 2011-03-13 16:46:42.401 072 18288.56 47.75 52199.25 88888.00 2011-03-13 16:46:42.901 072 18288.61 47.72 52199.24 88888.00 2011-03-13 16:46:43.401 072 18288.67 47.77 52199.22 88888.00 2011-03-13 16:46:43.901 072 18288.74 47.76 52199.22 88888.00 2011-03-13 16:46:44.401 072 18288.70 47.73 52199.30 88888.00 2011-03-13 16:46:44.901 072 18288.69 47.70 52199.31 88888.00 2011-03-13 16:46:45.401 072 18288.74 47.72 52199.33 88888.00 2011-03-13 16:46:45.901 072 18288.89 47.72 52199.32 88888.00 2011-03-13 16:46:46.401 072 18288.74 47.78 52199.34 88888.00 2011-03-13 16:46:46.901 072 18288.49 47.81 52199.33 88888.00 2011-03-13 16:46:47.401 072 18288.51 47.75 52199.14 88888.00 2011-03-13 16:46:47.901 072 18288.48 47.69 52199.19 88888.00 2011-03-13 16:46:48.401 072 18288.53 47.65 52199.27 88888.00 2011-03-13 16:46:48.901 072 18288.55 47.64 52199.29 88888.00 2011-03-13 16:46:49.401 072 18288.45 47.62 52199.07 88888.00 2011-03-13 16:46:49.901 072 18288.37 47.66 52199.06 88888.00 2011-03-13 16:46:50.401 072 18288.31 47.60 52199.16 88888.00 2011-03-13 16:46:50.901 072 18288.28 47.60 52199.19 88888.00 2011-03-13 16:46:51.401 072 18288.38 47.66 52199.30 88888.00 2011-03-13 16:46:51.901 072 18288.66 47.59 52199.35 88888.00 2011-03-13 16:46:52.401 072 18288.84 47.62 52199.25 88888.00 2011-03-13 16:46:52.901 072 18288.62 47.66 52199.27 88888.00 2011-03-13 16:46:53.401 072 18288.22 47.61 52199.33 88888.00 2011-03-13 16:46:53.901 072 18288.63 47.49 52199.36 88888.00 2011-03-13 16:46:54.401 072 18288.48 47.44 52199.39 88888.00 2011-03-13 16:46:54.901 072 18288.53 47.51 52199.46 88888.00 2011-03-13 16:46:55.401 072 18288.84 47.48 52199.42 88888.00 2011-03-13 16:46:55.901 072 18288.93 47.47 52199.47 88888.00 2011-03-13 16:46:56.401 072 18288.91 47.39 52199.42 88888.00 2011-03-13 16:46:56.901 072 18288.59 47.43 52199.41 88888.00 2011-03-13 16:46:57.401 072 18288.12 47.38 52199.32 88888.00 2011-03-13 16:46:57.901 072 18288.08 47.34 52199.36 88888.00 2011-03-13 16:46:58.401 072 18287.96 47.33 52199.24 88888.00 2011-03-13 16:46:58.901 072 18287.87 47.31 52199.34 88888.00 2011-03-13 16:46:59.401 072 18287.96 47.26 52199.39 88888.00 2011-03-13 16:46:59.901 072 18288.34 47.30 52199.31 88888.00 2011-03-13 16:47:00.401 072 18288.51 47.36 52199.32 88888.00 2011-03-13 16:47:00.901 072 18288.66 47.37 52199.34 88888.00 2011-03-13 16:47:01.401 072 18288.73 47.25 52199.42 88888.00 2011-03-13 16:47:01.901 072 18288.60 47.20 52199.40 88888.00 2011-03-13 16:47:02.401 072 18288.61 47.15 52199.31 88888.00 2011-03-13 16:47:02.901 072 18288.21 47.12 52199.34 88888.00 2011-03-13 16:47:03.401 072 18288.20 47.13 52199.37 88888.00 2011-03-13 16:47:03.901 072 18288.50 47.11 52199.25 88888.00 2011-03-13 16:47:04.401 072 18288.52 47.09 52199.35 88888.00 2011-03-13 16:47:04.901 072 18288.56 47.12 52199.37 88888.00 2011-03-13 16:47:05.401 072 18288.34 47.14 52199.43 88888.00 2011-03-13 16:47:05.901 072 18288.00 47.05 52199.44 88888.00 2011-03-13 16:47:06.401 072 18287.91 47.00 52199.32 88888.00 2011-03-13 16:47:06.901 072 18287.90 46.95 52199.33 88888.00 2011-03-13 16:47:07.401 072 18287.93 47.00 52199.42 88888.00 2011-03-13 16:47:07.901 072 18288.16 47.04 52199.44 88888.00 2011-03-13 16:47:08.401 072 18288.49 46.98 52199.42 88888.00 2011-03-13 16:47:08.901 072 18288.58 46.96 52199.32 88888.00 2011-03-13 16:47:09.401 072 18288.64 47.04 52199.23 88888.00 2011-03-13 16:47:09.901 072 18288.42 46.99 52199.25 88888.00 2011-03-13 16:47:10.401 072 18287.97 47.00 52199.17 88888.00 2011-03-13 16:47:10.901 072 18287.91 47.04 52199.29 88888.00 2011-03-13 16:47:11.401 072 18288.06 47.07 52199.27 88888.00 2011-03-13 16:47:11.901 072 18288.20 47.12 52199.32 88888.00 2011-03-13 16:47:12.401 072 18288.42 47.12 52199.28 88888.00 2011-03-13 16:47:12.901 072 18288.40 47.20 52199.29 88888.00 2011-03-13 16:47:13.401 072 18287.97 47.26 52199.25 88888.00 2011-03-13 16:47:13.901 072 18288.06 47.27 52199.23 88888.00 2011-03-13 16:47:14.401 072 18288.05 47.28 52199.19 88888.00 2011-03-13 16:47:14.901 072 18287.76 47.25 52199.28 88888.00 2011-03-13 16:47:15.401 072 18287.74 47.19 52199.40 88888.00 2011-03-13 16:47:15.901 072 18287.80 47.19 52199.43 88888.00 2011-03-13 16:47:16.401 072 18287.71 47.20 52199.36 88888.00 2011-03-13 16:47:16.901 072 18287.66 47.20 52199.30 88888.00 2011-03-13 16:47:17.401 072 18287.65 47.21 52199.34 88888.00 2011-03-13 16:47:17.901 072 18287.64 47.19 52199.20 88888.00 2011-03-13 16:47:18.401 072 18287.68 47.15 52199.25 88888.00 2011-03-13 16:47:18.901 072 18287.78 47.20 52199.24 88888.00 2011-03-13 16:47:19.401 072 18287.76 47.28 52199.21 88888.00 2011-03-13 16:47:19.901 072 18287.63 47.18 52199.31 88888.00 2011-03-13 16:47:20.401 072 18287.94 47.14 52199.34 88888.00 2011-03-13 16:47:20.901 072 18288.06 47.19 52199.25 88888.00 2011-03-13 16:47:21.401 072 18287.68 47.20 52199.24 88888.00 2011-03-13 16:47:21.901 072 18287.73 47.10 52199.21 88888.00 2011-03-13 16:47:22.401 072 18287.63 47.09 52199.23 88888.00 2011-03-13 16:47:22.901 072 18287.98 47.13 52199.25 88888.00 2011-03-13 16:47:23.401 072 18287.76 47.10 52199.31 88888.00 2011-03-13 16:47:23.901 072 18287.54 47.01 52199.33 88888.00 2011-03-13 16:47:24.401 072 18287.55 46.91 52199.32 88888.00 2011-03-13 16:47:24.901 072 18287.63 47.00 52199.25 88888.00 2011-03-13 16:47:25.401 072 18287.64 47.10 52199.28 88888.00 2011-03-13 16:47:25.901 072 18287.44 47.10 52199.31 88888.00 2011-03-13 16:47:26.401 072 18287.36 47.10 52199.32 88888.00 2011-03-13 16:47:26.901 072 18287.33 47.16 52199.34 88888.00 2011-03-13 16:47:27.401 072 18287.39 47.19 52199.37 88888.00 2011-03-13 16:47:27.901 072 18287.37 47.19 52199.34 88888.00 2011-03-13 16:47:28.401 072 18287.33 47.23 52199.25 88888.00 2011-03-13 16:47:28.901 072 18287.34 47.16 52199.27 88888.00 2011-03-13 16:47:29.401 072 18287.28 47.20 52199.14 88888.00 2011-03-13 16:47:29.901 072 18287.46 47.31 52199.06 88888.00 2011-03-13 16:47:30.401 072 18287.93 47.33 52198.98 88888.00 2011-03-13 16:47:30.901 072 18287.99 47.35 52199.05 88888.00 2011-03-13 16:47:31.401 072 18287.94 47.42 52199.02 88888.00 2011-03-13 16:47:31.901 072 18287.58 47.46 52199.04 88888.00 2011-03-13 16:47:32.401 072 18287.55 47.45 52199.12 88888.00 2011-03-13 16:47:32.901 072 18287.36 47.49 52199.14 88888.00 2011-03-13 16:47:33.401 072 18287.33 47.55 52199.10 88888.00 2011-03-13 16:47:33.901 072 18287.19 47.54 52199.11 88888.00 2011-03-13 16:47:34.401 072 18287.23 47.58 52199.14 88888.00 2011-03-13 16:47:34.901 072 18287.48 47.60 52199.23 88888.00 2011-03-13 16:47:35.401 072 18287.46 47.51 52199.18 88888.00 2011-03-13 16:47:35.901 072 18287.66 47.44 52199.27 88888.00 2011-03-13 16:47:36.401 072 18287.78 47.46 52199.34 88888.00 2011-03-13 16:47:36.901 072 18287.63 47.47 52199.37 88888.00 2011-03-13 16:47:37.401 072 18287.36 47.44 52199.31 88888.00 2011-03-13 16:47:37.901 072 18287.40 47.47 52199.27 88888.00 2011-03-13 16:47:38.401 072 18287.32 47.54 52199.23 88888.00 2011-03-13 16:47:38.901 072 18287.68 47.57 52199.12 88888.00 2011-03-13 16:47:39.401 072 18287.65 47.59 52199.09 88888.00 2011-03-13 16:47:39.901 072 18287.54 47.55 52199.04 88888.00 2011-03-13 16:47:40.401 072 18287.35 47.51 52198.96 88888.00 2011-03-13 16:47:40.901 072 18287.26 47.60 52198.97 88888.00 2011-03-13 16:47:41.401 072 18287.51 47.63 52199.02 88888.00 2011-03-13 16:47:41.901 072 18287.57 47.62 52199.00 88888.00 2011-03-13 16:47:42.401 072 18287.86 47.55 52199.01 88888.00 2011-03-13 16:47:42.901 072 18287.51 47.58 52198.98 88888.00 2011-03-13 16:47:43.401 072 18287.32 47.58 52199.10 88888.00 2011-03-13 16:47:43.901 072 18287.37 47.61 52199.11 88888.00 2011-03-13 16:47:44.401 072 18287.42 47.70 52199.08 88888.00 2011-03-13 16:47:44.901 072 18287.42 47.72 52199.14 88888.00 2011-03-13 16:47:45.401 072 18287.73 47.67 52199.00 88888.00 2011-03-13 16:47:45.901 072 18287.66 47.66 52198.88 88888.00 2011-03-13 16:47:46.401 072 18287.47 47.65 52198.93 88888.00 2011-03-13 16:47:46.901 072 18287.56 47.61 52198.84 88888.00 2011-03-13 16:47:47.401 072 18287.48 47.72 52198.77 88888.00 2011-03-13 16:47:47.901 072 18287.43 47.72 52198.66 88888.00 2011-03-13 16:47:48.401 072 18287.56 47.61 52198.70 88888.00 2011-03-13 16:47:48.901 072 18287.55 47.61 52198.87 88888.00 2011-03-13 16:47:49.401 072 18287.68 47.53 52198.92 88888.00 2011-03-13 16:47:49.901 072 18288.11 47.58 52198.84 88888.00 2011-03-13 16:47:50.401 072 18288.34 47.55 52198.79 88888.00 2011-03-13 16:47:50.901 072 18288.09 47.59 52198.82 88888.00 2011-03-13 16:47:51.401 072 18287.93 47.47 52198.90 88888.00 2011-03-13 16:47:51.901 072 18287.68 47.38 52198.84 88888.00 2011-03-13 16:47:52.401 072 18287.51 47.35 52198.86 88888.00 2011-03-13 16:47:52.901 072 18287.60 47.41 52198.87 88888.00 2011-03-13 16:47:53.401 072 18287.75 47.37 52198.82 88888.00 2011-03-13 16:47:53.901 072 18287.97 47.37 52198.73 88888.00 2011-03-13 16:47:54.401 072 18288.10 47.42 52198.81 88888.00 2011-03-13 16:47:54.901 072 18288.04 47.35 52198.77 88888.00 2011-03-13 16:47:55.401 072 18287.83 47.40 52198.90 88888.00 2011-03-13 16:47:55.901 072 18287.61 47.41 52198.92 88888.00 2011-03-13 16:47:56.401 072 18287.66 47.42 52198.88 88888.00 2011-03-13 16:47:56.901 072 18287.55 47.38 52198.76 88888.00 2011-03-13 16:47:57.401 072 18287.65 47.34 52198.74 88888.00 2011-03-13 16:47:57.901 072 18287.73 47.37 52199.01 88888.00 2011-03-13 16:47:58.401 072 18287.72 47.41 52199.14 88888.00 2011-03-13 16:47:58.901 072 18287.87 47.34 52199.00 88888.00 2011-03-13 16:47:59.401 072 18287.90 47.30 52199.04 88888.00 2011-03-13 16:47:59.901 072 18287.89 47.33 52198.94 88888.00 2011-03-13 16:48:00.401 072 18287.90 47.46 52198.84 88888.00 2011-03-13 16:48:00.901 072 18287.98 47.41 52198.90 88888.00 2011-03-13 16:48:01.401 072 18288.15 47.35 52198.92 88888.00 2011-03-13 16:48:01.901 072 18288.02 47.33 52199.00 88888.00 2011-03-13 16:48:02.401 072 18287.89 47.37 52199.04 88888.00 2011-03-13 16:48:02.901 072 18287.89 47.40 52198.98 88888.00 2011-03-13 16:48:03.401 072 18288.20 47.40 52198.82 88888.00 2011-03-13 16:48:03.901 072 18288.38 47.40 52198.81 88888.00 2011-03-13 16:48:04.401 072 18288.30 47.42 52198.95 88888.00 2011-03-13 16:48:04.901 072 18288.20 47.35 52199.01 88888.00 2011-03-13 16:48:05.401 072 18288.02 47.33 52198.96 88888.00 2011-03-13 16:48:05.901 072 18287.98 47.27 52198.92 88888.00 2011-03-13 16:48:06.401 072 18288.07 47.32 52198.77 88888.00 2011-03-13 16:48:06.901 072 18288.15 47.42 52198.74 88888.00 2011-03-13 16:48:07.401 072 18288.22 47.41 52198.72 88888.00 2011-03-13 16:48:07.901 072 18288.32 47.41 52198.76 88888.00 2011-03-13 16:48:08.401 072 18288.82 47.40 52198.87 88888.00 2011-03-13 16:48:08.901 072 18288.66 47.30 52198.86 88888.00 2011-03-13 16:48:09.401 072 18288.21 47.23 52198.79 88888.00 2011-03-13 16:48:09.901 072 18288.20 47.23 52198.95 88888.00 2011-03-13 16:48:10.401 072 18288.69 47.23 52198.92 88888.00 2011-03-13 16:48:10.901 072 18288.82 47.19 52199.02 88888.00 2011-03-13 16:48:11.401 072 18288.50 47.20 52199.05 88888.00 2011-03-13 16:48:11.901 072 18288.38 47.18 52198.90 88888.00 2011-03-13 16:48:12.401 072 18288.38 47.12 52198.82 88888.00 2011-03-13 16:48:12.901 072 18288.42 47.11 52198.90 88888.00 2011-03-13 16:48:13.401 072 18288.30 47.01 52198.98 88888.00 2011-03-13 16:48:13.901 072 18288.39 46.99 52198.99 88888.00 2011-03-13 16:48:14.401 072 18288.42 46.99 52198.97 88888.00 2011-03-13 16:48:14.901 072 18288.30 47.05 52198.88 88888.00 2011-03-13 16:48:15.401 072 18288.52 47.06 52198.96 88888.00 2011-03-13 16:48:15.901 072 18288.83 46.98 52198.87 88888.00 2011-03-13 16:48:16.401 072 18288.86 46.95 52198.95 88888.00 2011-03-13 16:48:16.901 072 18288.54 46.91 52199.02 88888.00 2011-03-13 16:48:17.401 072 18288.66 46.91 52198.95 88888.00 2011-03-13 16:48:17.901 072 18288.59 46.86 52198.90 88888.00 2011-03-13 16:48:18.401 072 18288.40 46.85 52198.98 88888.00 2011-03-13 16:48:18.901 072 18288.60 46.85 52199.08 88888.00 2011-03-13 16:48:19.401 072 18288.71 46.89 52199.04 88888.00 2011-03-13 16:48:19.901 072 18288.94 46.93 52199.00 88888.00 2011-03-13 16:48:20.401 072 18289.00 46.96 52198.98 88888.00 2011-03-13 16:48:20.901 072 18289.07 46.87 52199.05 88888.00 2011-03-13 16:48:21.401 072 18289.09 46.89 52199.04 88888.00 2011-03-13 16:48:21.901 072 18288.74 46.97 52199.05 88888.00 2011-03-13 16:48:22.401 072 18288.52 46.92 52198.97 88888.00 2011-03-13 16:48:22.901 072 18288.42 46.95 52198.99 88888.00 2011-03-13 16:48:23.401 072 18288.41 46.88 52199.08 88888.00 2011-03-13 16:48:23.901 072 18288.49 46.86 52199.07 88888.00 2011-03-13 16:48:24.401 072 18288.48 46.87 52199.22 88888.00 2011-03-13 16:48:24.901 072 18288.47 46.78 52199.22 88888.00 2011-03-13 16:48:25.401 072 18288.47 46.78 52199.14 88888.00 2011-03-13 16:48:25.901 072 18288.78 46.81 52199.09 88888.00 2011-03-13 16:48:26.401 072 18288.86 46.80 52199.12 88888.00 2011-03-13 16:48:26.901 072 18288.74 46.82 52199.12 88888.00 2011-03-13 16:48:27.401 072 18288.39 46.75 52199.11 88888.00 2011-03-13 16:48:27.901 072 18288.30 46.72 52199.12 88888.00 2011-03-13 16:48:28.401 072 18288.30 46.71 52199.20 88888.00 2011-03-13 16:48:28.901 072 18288.44 46.66 52199.12 88888.00 2011-03-13 16:48:29.401 072 18288.27 46.72 52199.02 88888.00 2011-03-13 16:48:29.901 072 18288.33 46.70 52199.10 88888.00 2011-03-13 16:48:30.401 072 18288.30 46.67 52199.11 88888.00 2011-03-13 16:48:30.901 072 18288.51 46.69 52199.19 88888.00 2011-03-13 16:48:31.401 072 18288.67 46.69 52199.12 88888.00 2011-03-13 16:48:31.901 072 18288.92 46.72 52199.08 88888.00 2011-03-13 16:48:32.401 072 18288.48 46.66 52199.05 88888.00 2011-03-13 16:48:32.901 072 18288.49 46.63 52199.05 88888.00 2011-03-13 16:48:33.401 072 18288.42 46.62 52199.08 88888.00 2011-03-13 16:48:33.901 072 18288.29 46.60 52199.06 88888.00 2011-03-13 16:48:34.401 072 18288.15 46.57 52199.10 88888.00 2011-03-13 16:48:34.901 072 18288.23 46.53 52199.07 88888.00 2011-03-13 16:48:35.401 072 18288.06 46.54 52199.05 88888.00 2011-03-13 16:48:35.901 072 18288.08 46.56 52199.13 88888.00 2011-03-13 16:48:36.401 072 18287.99 46.71 52199.18 88888.00 2011-03-13 16:48:36.901 072 18288.15 46.72 52199.08 88888.00 2011-03-13 16:48:37.401 072 18288.29 46.67 52199.01 88888.00 2011-03-13 16:48:37.901 072 18287.97 46.64 52199.12 88888.00 2011-03-13 16:48:38.401 072 18287.94 46.58 52199.08 88888.00 2011-03-13 16:48:38.901 072 18287.94 46.56 52199.02 88888.00 2011-03-13 16:48:39.401 072 18287.89 46.62 52199.18 88888.00 2011-03-13 16:48:39.901 072 18287.77 46.62 52199.27 88888.00 2011-03-13 16:48:40.401 072 18287.66 46.62 52199.18 88888.00 2011-03-13 16:48:40.901 072 18287.65 46.63 52199.14 88888.00 2011-03-13 16:48:41.401 072 18287.82 46.61 52199.19 88888.00 2011-03-13 16:48:41.901 072 18288.00 46.61 52199.23 88888.00 2011-03-13 16:48:42.401 072 18287.94 46.49 52199.30 88888.00 2011-03-13 16:48:42.901 072 18288.06 46.51 52199.29 88888.00 2011-03-13 16:48:43.401 072 18288.12 46.55 52199.27 88888.00 2011-03-13 16:48:43.901 072 18287.73 46.55 52199.27 88888.00 2011-03-13 16:48:44.401 072 18287.64 46.59 52199.22 88888.00 2011-03-13 16:48:44.901 072 18288.01 46.63 52199.18 88888.00 2011-03-13 16:48:45.401 072 18287.84 46.63 52199.21 88888.00 2011-03-13 16:48:45.901 072 18287.48 46.52 52199.23 88888.00 2011-03-13 16:48:46.401 072 18287.28 46.48 52199.22 88888.00 2011-03-13 16:48:46.901 072 18287.45 46.52 52199.17 88888.00 2011-03-13 16:48:47.401 072 18287.45 46.59 52199.17 88888.00 2011-03-13 16:48:47.901 072 18287.42 46.56 52199.29 88888.00 2011-03-13 16:48:48.401 072 18287.40 46.52 52199.34 88888.00 2011-03-13 16:48:48.901 072 18287.47 46.48 52199.36 88888.00 2011-03-13 16:48:49.401 072 18287.56 46.51 52199.35 88888.00 2011-03-13 16:48:49.901 072 18287.65 46.49 52199.34 88888.00 2011-03-13 16:48:50.401 072 18287.95 46.43 52199.35 88888.00 2011-03-13 16:48:50.901 072 18287.83 46.45 52199.46 88888.00 2011-03-13 16:48:51.401 072 18287.68 46.46 52199.50 88888.00 2011-03-13 16:48:51.901 072 18287.55 46.56 52199.37 88888.00 2011-03-13 16:48:52.401 072 18287.78 46.56 52199.32 88888.00 2011-03-13 16:48:52.901 072 18288.30 46.48 52199.29 88888.00 2011-03-13 16:48:53.401 072 18288.51 46.43 52199.30 88888.00 2011-03-13 16:48:53.901 072 18288.47 46.45 52199.23 88888.00 2011-03-13 16:48:54.401 072 18288.02 46.47 52199.14 88888.00 2011-03-13 16:48:54.901 072 18287.73 46.51 52199.11 88888.00 2011-03-13 16:48:55.401 072 18287.67 46.49 52199.19 88888.00 2011-03-13 16:48:55.901 072 18287.89 46.41 52199.19 88888.00 2011-03-13 16:48:56.401 072 18287.82 46.34 52199.17 88888.00 2011-03-13 16:48:56.901 072 18287.89 46.32 52199.11 88888.00 2011-03-13 16:48:57.401 072 18287.80 46.31 52199.11 88888.00 2011-03-13 16:48:57.901 072 18287.68 46.31 52199.09 88888.00 2011-03-13 16:48:58.401 072 18287.56 46.28 52198.98 88888.00 2011-03-13 16:48:58.901 072 18287.53 46.28 52198.97 88888.00 2011-03-13 16:48:59.401 072 18287.54 46.33 52198.96 88888.00 2011-03-13 16:48:59.901 072 18287.68 46.35 52198.88 88888.00 2011-03-13 16:49:00.401 072 18287.91 46.38 52198.92 88888.00 2011-03-13 16:49:00.901 072 18287.90 46.34 52199.01 88888.00 2011-03-13 16:49:01.401 072 18287.91 46.36 52198.88 88888.00 2011-03-13 16:49:01.901 072 18287.86 46.44 52198.96 88888.00 2011-03-13 16:49:02.401 072 18287.66 46.49 52199.07 88888.00 2011-03-13 16:49:02.901 072 18287.55 46.53 52199.04 88888.00 2011-03-13 16:49:03.401 072 18287.52 46.54 52198.95 88888.00 2011-03-13 16:49:03.901 072 18287.47 46.60 52198.90 88888.00 2011-03-13 16:49:04.401 072 18287.68 46.60 52198.85 88888.00 2011-03-13 16:49:04.901 072 18288.30 46.59 52198.95 88888.00 2011-03-13 16:49:05.401 072 18288.54 46.54 52199.08 88888.00 2011-03-13 16:49:05.901 072 18288.31 46.48 52199.02 88888.00 2011-03-13 16:49:06.401 072 18288.15 46.55 52199.00 88888.00 2011-03-13 16:49:06.901 072 18288.04 46.48 52199.05 88888.00 2011-03-13 16:49:07.401 072 18288.18 46.47 52199.05 88888.00 2011-03-13 16:49:07.901 072 18288.41 46.41 52198.98 88888.00 2011-03-13 16:49:08.401 072 18288.67 46.35 52198.93 88888.00 2011-03-13 16:49:08.901 072 18288.67 46.31 52198.81 88888.00 2011-03-13 16:49:09.401 072 18288.55 46.22 52198.79 88888.00 2011-03-13 16:49:09.901 072 18288.50 46.23 52198.82 88888.00 2011-03-13 16:49:10.401 072 18288.65 46.25 52198.82 88888.00 2011-03-13 16:49:10.901 072 18288.63 46.21 52198.89 88888.00 2011-03-13 16:49:11.401 072 18288.37 46.12 52198.85 88888.00 2011-03-13 16:49:11.901 072 18287.91 46.14 52198.93 88888.00 2011-03-13 16:49:12.401 072 18287.57 46.13 52198.97 88888.00 2011-03-13 16:49:12.901 072 18287.83 46.07 52198.97 88888.00 2011-03-13 16:49:13.401 072 18288.00 46.11 52199.02 88888.00 2011-03-13 16:49:13.901 072 18288.17 46.07 52199.01 88888.00 2011-03-13 16:49:14.401 072 18288.00 46.05 52198.89 88888.00 2011-03-13 16:49:14.901 072 18287.96 46.04 52198.92 88888.00 2011-03-13 16:49:15.401 072 18288.18 46.00 52198.97 88888.00 2011-03-13 16:49:15.901 072 18288.29 46.00 52198.97 88888.00 2011-03-13 16:49:16.401 072 18288.48 46.00 52198.94 88888.00 2011-03-13 16:49:16.901 072 18288.15 45.95 52198.87 88888.00 2011-03-13 16:49:17.401 072 18287.88 46.00 52198.86 88888.00 2011-03-13 16:49:17.901 072 18288.19 45.92 52198.83 88888.00 2011-03-13 16:49:18.401 072 18288.19 45.89 52198.84 88888.00 2011-03-13 16:49:18.901 072 18288.04 45.96 52198.82 88888.00 2011-03-13 16:49:19.401 072 18287.94 45.94 52198.77 88888.00 2011-03-13 16:49:19.901 072 18287.71 45.94 52198.78 88888.00 2011-03-13 16:49:20.401 072 18287.43 45.92 52198.87 88888.00 2011-03-13 16:49:20.901 072 18287.43 45.87 52198.86 88888.00 2011-03-13 16:49:21.401 072 18287.95 45.84 52198.78 88888.00 2011-03-13 16:49:21.901 072 18288.02 45.80 52198.70 88888.00 2011-03-13 16:49:22.401 072 18288.01 45.76 52198.63 88888.00 2011-03-13 16:49:22.901 072 18288.08 45.75 52198.62 88888.00 2011-03-13 16:49:23.401 072 18288.10 45.77 52198.74 88888.00 2011-03-13 16:49:23.901 072 18287.88 45.74 52198.75 88888.00 2011-03-13 16:49:24.401 072 18287.58 45.72 52198.73 88888.00 2011-03-13 16:49:24.901 072 18287.51 45.82 52198.79 88888.00 2011-03-13 16:49:25.401 072 18287.42 45.91 52198.79 88888.00 2011-03-13 16:49:25.901 072 18287.36 45.89 52198.76 88888.00 2011-03-13 16:49:26.401 072 18287.34 45.90 52198.81 88888.00 2011-03-13 16:49:26.901 072 18287.50 45.93 52198.92 88888.00 2011-03-13 16:49:27.401 072 18287.51 45.94 52198.84 88888.00 2011-03-13 16:49:27.901 072 18287.46 45.93 52198.87 88888.00 2011-03-13 16:49:28.401 072 18287.58 45.87 52198.82 88888.00 2011-03-13 16:49:28.901 072 18287.60 45.88 52198.74 88888.00 2011-03-13 16:49:29.401 072 18287.65 45.92 52198.70 88888.00 2011-03-13 16:49:29.901 072 18287.72 45.92 52198.66 88888.00 2011-03-13 16:49:30.401 072 18287.60 45.87 52198.69 88888.00 2011-03-13 16:49:30.901 072 18287.46 45.84 52198.77 88888.00 2011-03-13 16:49:31.401 072 18287.42 45.82 52198.70 88888.00 2011-03-13 16:49:31.901 072 18287.57 45.78 52198.71 88888.00 2011-03-13 16:49:32.401 072 18287.65 45.82 52198.92 88888.00 2011-03-13 16:49:32.901 072 18287.62 45.81 52198.84 88888.00 2011-03-13 16:49:33.401 072 18287.77 45.79 52198.73 88888.00 2011-03-13 16:49:33.901 072 18288.01 45.77 52198.67 88888.00 2011-03-13 16:49:34.401 072 18288.06 45.73 52198.64 88888.00 2011-03-13 16:49:34.901 072 18287.88 45.80 52198.70 88888.00 2011-03-13 16:49:35.401 072 18287.82 45.80 52198.69 88888.00 2011-03-13 16:49:35.901 072 18287.90 45.72 52198.61 88888.00 2011-03-13 16:49:36.401 072 18287.89 45.76 52198.51 88888.00 2011-03-13 16:49:36.901 072 18287.88 45.81 52198.60 88888.00 2011-03-13 16:49:37.401 072 18288.11 45.75 52198.75 88888.00 2011-03-13 16:49:37.901 072 18288.05 45.73 52198.76 88888.00 2011-03-13 16:49:38.401 072 18288.12 45.73 52198.82 88888.00 2011-03-13 16:49:38.901 072 18287.94 45.74 52198.81 88888.00 2011-03-13 16:49:39.401 072 18287.90 45.77 52198.85 88888.00 2011-03-13 16:49:39.901 072 18287.88 45.78 52198.72 88888.00 2011-03-13 16:49:40.401 072 18288.01 45.77 52198.58 88888.00 2011-03-13 16:49:40.901 072 18288.32 45.70 52198.67 88888.00 2011-03-13 16:49:41.401 072 18288.62 45.60 52198.78 88888.00 2011-03-13 16:49:41.901 072 18288.66 45.58 52198.67 88888.00 2011-03-13 16:49:42.401 072 18288.56 45.57 52198.65 88888.00 2011-03-13 16:49:42.901 072 18288.36 45.55 52198.74 88888.00 2011-03-13 16:49:43.401 072 18288.61 45.60 52198.84 88888.00 2011-03-13 16:49:43.901 072 18288.59 45.65 52198.78 88888.00 2011-03-13 16:49:44.401 072 18288.08 45.68 52198.79 88888.00 2011-03-13 16:49:44.901 072 18287.86 45.75 52198.70 88888.00 2011-03-13 16:49:45.401 072 18287.80 45.78 52198.74 88888.00 2011-03-13 16:49:45.901 072 18287.87 45.73 52198.85 88888.00 2011-03-13 16:49:46.401 072 18287.90 45.68 52198.90 88888.00 2011-03-13 16:49:46.901 072 18287.84 45.69 52198.88 88888.00 2011-03-13 16:49:47.401 072 18288.13 45.64 52198.77 88888.00 2011-03-13 16:49:47.901 072 18288.39 45.69 52198.81 88888.00 2011-03-13 16:49:48.401 072 18288.22 45.68 52198.77 88888.00 2011-03-13 16:49:48.901 072 18288.07 45.67 52198.73 88888.00 2011-03-13 16:49:49.401 072 18288.28 45.69 52198.81 88888.00 2011-03-13 16:49:49.901 072 18287.84 45.67 52198.74 88888.00 2011-03-13 16:49:50.401 072 18287.83 45.73 52198.75 88888.00 2011-03-13 16:49:50.901 072 18288.30 45.74 52198.78 88888.00 2011-03-13 16:49:51.401 072 18288.40 45.62 52198.86 88888.00 2011-03-13 16:49:51.901 072 18288.06 45.54 52198.82 88888.00 2011-03-13 16:49:52.401 072 18288.21 45.51 52198.81 88888.00 2011-03-13 16:49:52.901 072 18287.90 45.55 52198.75 88888.00 2011-03-13 16:49:53.401 072 18287.95 45.67 52198.75 88888.00 2011-03-13 16:49:53.901 072 18288.54 45.80 52198.78 88888.00 2011-03-13 16:49:54.401 072 18288.65 45.76 52198.87 88888.00 2011-03-13 16:49:54.901 072 18288.42 45.68 52198.86 88888.00 2011-03-13 16:49:55.401 072 18288.30 45.66 52198.88 88888.00 2011-03-13 16:49:55.901 072 18288.21 45.63 52198.88 88888.00 2011-03-13 16:49:56.401 072 18288.41 45.65 52198.78 88888.00 2011-03-13 16:49:56.901 072 18288.41 45.72 52198.73 88888.00 2011-03-13 16:49:57.401 072 18288.22 45.81 52198.71 88888.00 2011-03-13 16:49:57.901 072 18288.37 45.77 52198.66 88888.00 2011-03-13 16:49:58.401 072 18288.59 45.77 52198.63 88888.00 2011-03-13 16:49:58.901 072 18288.12 45.85 52198.70 88888.00 2011-03-13 16:49:59.401 072 18287.99 45.85 52198.85 88888.00 2011-03-13 16:49:59.901 072 18287.95 45.76 52198.83 88888.00 2011-03-13 16:50:00.401 072 18288.02 45.80 52198.81 88888.00 2011-03-13 16:50:00.901 072 18288.06 45.79 52198.72 88888.00 2011-03-13 16:50:01.401 072 18288.09 45.80 52198.74 88888.00 2011-03-13 16:50:01.901 072 18288.01 45.84 52198.73 88888.00 2011-03-13 16:50:02.401 072 18288.06 45.84 52198.71 88888.00 2011-03-13 16:50:02.901 072 18287.98 45.87 52198.74 88888.00 2011-03-13 16:50:03.401 072 18287.90 45.90 52198.65 88888.00 2011-03-13 16:50:03.901 072 18287.88 45.79 52198.65 88888.00 2011-03-13 16:50:04.401 072 18287.89 45.78 52198.75 88888.00 2011-03-13 16:50:04.901 072 18287.88 45.89 52198.65 88888.00 2011-03-13 16:50:05.401 072 18287.82 45.95 52198.65 88888.00 2011-03-13 16:50:05.901 072 18287.80 46.02 52198.74 88888.00 2011-03-13 16:50:06.401 072 18287.84 45.96 52198.82 88888.00 2011-03-13 16:50:06.901 072 18287.91 45.91 52198.83 88888.00 2011-03-13 16:50:07.401 072 18287.93 45.98 52198.85 88888.00 2011-03-13 16:50:07.901 072 18287.80 46.03 52198.86 88888.00 2011-03-13 16:50:08.401 072 18287.87 46.10 52198.88 88888.00 2011-03-13 16:50:08.901 072 18288.13 46.12 52198.86 88888.00 2011-03-13 16:50:09.401 072 18287.93 46.11 52198.74 88888.00 2011-03-13 16:50:09.901 072 18287.99 46.20 52198.79 88888.00 2011-03-13 16:50:10.401 072 18288.20 46.25 52198.88 88888.00 2011-03-13 16:50:10.901 072 18287.99 46.23 52198.73 88888.00 2011-03-13 16:50:11.401 072 18287.90 46.25 52198.74 88888.00 2011-03-13 16:50:11.901 072 18288.07 46.29 52198.76 88888.00 2011-03-13 16:50:12.401 072 18288.12 46.32 52198.77 88888.00 2011-03-13 16:50:12.901 072 18288.00 46.30 52198.71 88888.00 2011-03-13 16:50:13.401 072 18287.67 46.27 52198.88 88888.00 2011-03-13 16:50:13.901 072 18287.54 46.31 52199.08 88888.00 2011-03-13 16:50:14.401 072 18287.55 46.38 52199.18 88888.00 2011-03-13 16:50:14.901 072 18287.51 46.40 52199.09 88888.00 2011-03-13 16:50:15.401 072 18287.52 46.38 52199.12 88888.00 2011-03-13 16:50:15.901 072 18287.60 46.39 52199.20 88888.00 2011-03-13 16:50:16.401 072 18287.60 46.42 52199.17 88888.00 2011-03-13 16:50:16.901 072 18287.46 46.42 52199.16 88888.00 2011-03-13 16:50:17.401 072 18287.53 46.47 52199.13 88888.00 2011-03-13 16:50:17.901 072 18287.86 46.47 52199.14 88888.00 2011-03-13 16:50:18.401 072 18288.02 46.52 52199.14 88888.00 2011-03-13 16:50:18.901 072 18288.00 46.57 52199.12 88888.00 2011-03-13 16:50:19.401 072 18287.91 46.53 52199.16 88888.00 2011-03-13 16:50:19.901 072 18287.97 46.54 52199.16 88888.00 2011-03-13 16:50:20.401 072 18288.04 46.59 52199.17 88888.00 2011-03-13 16:50:20.901 072 18287.94 46.60 52199.12 88888.00 2011-03-13 16:50:21.401 072 18287.83 46.60 52199.17 88888.00 2011-03-13 16:50:21.901 072 18287.73 46.57 52199.23 88888.00 2011-03-13 16:50:22.401 072 18287.72 46.43 52199.28 88888.00 2011-03-13 16:50:22.901 072 18287.76 46.42 52199.28 88888.00 2011-03-13 16:50:23.401 072 18287.85 46.47 52199.12 88888.00 2011-03-13 16:50:23.901 072 18287.86 46.44 52199.13 88888.00 2011-03-13 16:50:24.401 072 18287.83 46.47 52199.14 88888.00 2011-03-13 16:50:24.901 072 18287.94 46.42 52199.16 88888.00 2011-03-13 16:50:25.401 072 18287.67 46.38 52199.07 88888.00 2011-03-13 16:50:25.901 072 18287.31 46.38 52199.06 88888.00 2011-03-13 16:50:26.401 072 18287.21 46.36 52199.04 88888.00 2011-03-13 16:50:26.901 072 18287.20 46.36 52199.02 88888.00 2011-03-13 16:50:27.401 072 18287.11 46.39 52198.98 88888.00 2011-03-13 16:50:27.901 072 18287.14 46.37 52199.00 88888.00 2011-03-13 16:50:28.401 072 18287.33 46.30 52199.04 88888.00 2011-03-13 16:50:28.901 072 18287.48 46.27 52199.02 88888.00 2011-03-13 16:50:29.401 072 18286.96 46.27 52199.09 88888.00 2011-03-13 16:50:29.901 072 18286.89 46.21 52199.10 88888.00 2011-03-13 16:50:30.401 072 18286.90 46.23 52199.08 88888.00 2011-03-13 16:50:30.901 072 18286.79 46.30 52199.09 88888.00 2011-03-13 16:50:31.401 072 18286.82 46.26 52199.01 88888.00 2011-03-13 16:50:31.901 072 18286.89 46.15 52199.02 88888.00 2011-03-13 16:50:32.401 072 18286.97 46.10 52199.06 88888.00 2011-03-13 16:50:32.901 072 18286.88 46.07 52199.17 88888.00 2011-03-13 16:50:33.401 072 18286.96 46.07 52199.10 88888.00 2011-03-13 16:50:33.901 072 18286.91 46.08 52199.09 88888.00 2011-03-13 16:50:34.401 072 18286.86 46.07 52199.09 88888.00 2011-03-13 16:50:34.901 072 18287.07 46.03 52199.01 88888.00 2011-03-13 16:50:35.401 072 18287.13 46.05 52198.92 88888.00 2011-03-13 16:50:35.901 072 18286.69 46.03 52198.94 88888.00 2011-03-13 16:50:36.401 072 18286.77 45.94 52198.87 88888.00 2011-03-13 16:50:36.901 072 18287.26 45.86 52198.99 88888.00 2011-03-13 16:50:37.401 072 18287.13 45.92 52199.02 88888.00 2011-03-13 16:50:37.901 072 18286.85 46.06 52199.07 88888.00 2011-03-13 16:50:38.401 072 18286.80 46.07 52199.05 88888.00 2011-03-13 16:50:38.901 072 18286.78 46.10 52198.98 88888.00 2011-03-13 16:50:39.401 072 18286.82 46.10 52199.04 88888.00 2011-03-13 16:50:39.901 072 18286.80 46.00 52198.94 88888.00 2011-03-13 16:50:40.401 072 18287.11 46.04 52198.92 88888.00 2011-03-13 16:50:40.901 072 18287.21 46.07 52198.87 88888.00 2011-03-13 16:50:41.401 072 18286.92 46.15 52198.84 88888.00 2011-03-13 16:50:41.901 072 18287.04 46.23 52198.93 88888.00 2011-03-13 16:50:42.401 072 18286.98 46.21 52199.00 88888.00 2011-03-13 16:50:42.901 072 18286.98 46.24 52198.88 88888.00 2011-03-13 16:50:43.401 072 18287.02 46.30 52198.74 88888.00 2011-03-13 16:50:43.901 072 18286.88 46.29 52198.77 88888.00 2011-03-13 16:50:44.401 072 18287.01 46.27 52198.84 88888.00 2011-03-13 16:50:44.901 072 18287.12 46.35 52198.96 88888.00 2011-03-13 16:50:45.401 072 18287.15 46.37 52198.85 88888.00 2011-03-13 16:50:45.901 072 18287.56 46.35 52198.79 88888.00 2011-03-13 16:50:46.401 072 18287.42 46.44 52198.74 88888.00 2011-03-13 16:50:46.901 072 18287.12 46.47 52198.75 88888.00 2011-03-13 16:50:47.401 072 18287.11 46.43 52198.76 88888.00 2011-03-13 16:50:47.901 072 18287.13 46.46 52198.76 88888.00 2011-03-13 16:50:48.401 072 18287.20 46.48 52198.79 88888.00 2011-03-13 16:50:48.901 072 18287.17 46.53 52198.85 88888.00 2011-03-13 16:50:49.401 072 18287.25 46.53 52198.70 88888.00 2011-03-13 16:50:49.901 072 18287.19 46.54 52198.60 88888.00 2011-03-13 16:50:50.401 072 18287.21 46.55 52198.60 88888.00 2011-03-13 16:50:50.901 072 18287.28 46.57 52198.64 88888.00 2011-03-13 16:50:51.401 072 18287.37 46.59 52198.79 88888.00 2011-03-13 16:50:51.901 072 18287.29 46.64 52198.89 88888.00 2011-03-13 16:50:52.401 072 18287.17 46.69 52198.83 88888.00 2011-03-13 16:50:52.901 072 18287.03 46.73 52198.82 88888.00 2011-03-13 16:50:53.401 072 18287.12 46.74 52198.73 88888.00 2011-03-13 16:50:53.901 072 18287.26 46.86 52198.66 88888.00 2011-03-13 16:50:54.401 072 18287.23 46.84 52198.58 88888.00 2011-03-13 16:50:54.901 072 18287.33 46.75 52198.65 88888.00 2011-03-13 16:50:55.401 072 18287.35 46.72 52198.70 88888.00 2011-03-13 16:50:55.901 072 18287.22 46.71 52198.70 88888.00 2011-03-13 16:50:56.401 072 18287.55 46.75 52198.69 88888.00 2011-03-13 16:50:56.901 072 18287.86 46.74 52198.73 88888.00 2011-03-13 16:50:57.401 072 18287.88 46.72 52198.67 88888.00 2011-03-13 16:50:57.901 072 18287.71 46.75 52198.70 88888.00 2011-03-13 16:50:58.401 072 18287.45 46.87 52198.67 88888.00 2011-03-13 16:50:58.901 072 18287.41 46.82 52198.58 88888.00 2011-03-13 16:50:59.401 072 18287.68 46.76 52198.59 88888.00 2011-03-13 16:50:59.901 072 18287.93 46.75 52198.65 88888.00 2011-03-13 16:51:00.401 072 18288.02 46.70 52198.67 88888.00 2011-03-13 16:51:00.901 072 18287.63 46.62 52198.69 88888.00 2011-03-13 16:51:01.401 072 18287.53 46.62 52198.64 88888.00 2011-03-13 16:51:01.901 072 18287.51 46.60 52198.64 88888.00 2011-03-13 16:51:02.401 072 18287.48 46.45 52198.58 88888.00 2011-03-13 16:51:02.901 072 18287.84 46.31 52198.60 88888.00 2011-03-13 16:51:03.401 072 18287.99 46.26 52198.61 88888.00 2011-03-13 16:51:03.901 072 18288.05 46.22 52198.64 88888.00 2011-03-13 16:51:04.401 072 18288.20 46.18 52198.60 88888.00 2011-03-13 16:51:04.901 072 18288.21 46.16 52198.63 88888.00 2011-03-13 16:51:05.401 072 18287.90 46.19 52198.56 88888.00 2011-03-13 16:51:05.901 072 18287.54 46.16 52198.50 88888.00 2011-03-13 16:51:06.401 072 18287.43 46.14 52198.40 88888.00 2011-03-13 16:51:06.901 072 18287.48 46.10 52198.53 88888.00 2011-03-13 16:51:07.401 072 18287.61 46.07 52198.56 88888.00 2011-03-13 16:51:07.901 072 18287.63 46.06 52198.54 88888.00 2011-03-13 16:51:08.401 072 18287.90 45.98 52198.56 88888.00 2011-03-13 16:51:08.901 072 18288.07 45.98 52198.54 88888.00 2011-03-13 16:51:09.401 072 18288.13 45.94 52198.47 88888.00 2011-03-13 16:51:09.901 072 18288.10 45.91 52198.43 88888.00 2011-03-13 16:51:10.401 072 18287.76 45.94 52198.49 88888.00 2011-03-13 16:51:10.901 072 18287.64 45.91 52198.37 88888.00 2011-03-13 16:51:11.401 072 18287.54 45.85 52198.35 88888.00 2011-03-13 16:51:11.901 072 18287.53 45.81 52198.38 88888.00 2011-03-13 16:51:12.401 072 18287.64 45.85 52198.31 88888.00 2011-03-13 16:51:12.901 072 18287.51 45.86 52198.28 88888.00 2011-03-13 16:51:13.401 072 18287.48 45.84 52198.26 88888.00 2011-03-13 16:51:13.901 072 18287.56 45.92 52198.38 88888.00 2011-03-13 16:51:14.401 072 18287.54 45.92 52198.36 88888.00 2011-03-13 16:51:14.901 072 18287.55 45.98 52198.30 88888.00 2011-03-13 16:51:15.401 072 18287.57 46.02 52198.25 88888.00 2011-03-13 16:51:15.901 072 18287.64 46.02 52198.35 88888.00 2011-03-13 16:51:16.401 072 18287.64 46.00 52198.40 88888.00 2011-03-13 16:51:16.901 072 18287.69 46.00 52198.30 88888.00 2011-03-13 16:51:17.401 072 18287.69 45.89 52198.20 88888.00 2011-03-13 16:51:17.901 072 18287.68 45.81 52198.31 88888.00 2011-03-13 16:51:18.401 072 18287.68 45.89 52198.32 88888.00 2011-03-13 16:51:18.901 072 18287.68 45.98 52198.28 88888.00 2011-03-13 16:51:19.401 072 18287.63 45.96 52198.27 88888.00 2011-03-13 16:51:19.901 072 18287.63 46.06 52198.18 88888.00 2011-03-13 16:51:20.401 072 18287.75 46.13 52198.16 88888.00 2011-03-13 16:51:20.901 072 18287.63 46.15 52198.25 88888.00 2011-03-13 16:51:21.401 072 18287.61 46.09 52198.21 88888.00 2011-03-13 16:51:21.901 072 18287.60 46.07 52198.23 88888.00 2011-03-13 16:51:22.401 072 18287.69 46.09 52198.25 88888.00 2011-03-13 16:51:22.901 072 18287.75 46.10 52198.32 88888.00 2011-03-13 16:51:23.401 072 18287.78 46.11 52198.48 88888.00 2011-03-13 16:51:23.901 072 18287.77 46.14 52198.44 88888.00 2011-03-13 16:51:24.401 072 18287.85 46.16 52198.37 88888.00 2011-03-13 16:51:24.901 072 18287.91 46.23 52198.37 88888.00 2011-03-13 16:51:25.401 072 18287.71 46.28 52198.40 88888.00 2011-03-13 16:51:25.901 072 18287.54 46.35 52198.39 88888.00 2011-03-13 16:51:26.401 072 18287.78 46.39 52198.37 88888.00 2011-03-13 16:51:26.901 072 18288.16 46.32 52198.42 88888.00 2011-03-13 16:51:27.401 072 18287.86 46.27 52198.50 88888.00 2011-03-13 16:51:27.901 072 18287.87 46.28 52198.52 88888.00 2011-03-13 16:51:28.401 072 18288.09 46.49 52198.49 88888.00 2011-03-13 16:51:28.901 072 18288.12 46.46 52198.48 88888.00 2011-03-13 16:51:29.401 072 18287.95 46.41 52198.44 88888.00 2011-03-13 16:51:29.901 072 18287.79 46.46 52198.58 88888.00 2011-03-13 16:51:30.401 072 18287.80 46.53 52198.61 88888.00 2011-03-13 16:51:30.901 072 18287.79 46.44 52198.55 88888.00 2011-03-13 16:51:31.401 072 18287.76 46.32 52198.61 88888.00 2011-03-13 16:51:31.901 072 18287.71 46.33 52198.60 88888.00 2011-03-13 16:51:32.401 072 18287.74 46.38 52198.65 88888.00 2011-03-13 16:51:32.901 072 18287.77 46.42 52198.65 88888.00 2011-03-13 16:51:33.401 072 18287.76 46.46 52198.62 88888.00 2011-03-13 16:51:33.901 072 18287.65 46.48 52198.73 88888.00 2011-03-13 16:51:34.401 072 18287.62 46.43 52198.81 88888.00 2011-03-13 16:51:34.901 072 18287.61 46.40 52198.78 88888.00 2011-03-13 16:51:35.401 072 18287.60 46.47 52198.70 88888.00 2011-03-13 16:51:35.901 072 18287.62 46.52 52198.67 88888.00 2011-03-13 16:51:36.401 072 18287.60 46.53 52198.71 88888.00 2011-03-13 16:51:36.901 072 18287.62 46.42 52198.76 88888.00 2011-03-13 16:51:37.401 072 18287.68 46.39 52198.66 88888.00 2011-03-13 16:51:37.901 072 18287.74 46.40 52198.56 88888.00 2011-03-13 16:51:38.401 072 18287.65 46.38 52198.63 88888.00 2011-03-13 16:51:38.901 072 18287.74 46.29 52198.59 88888.00 2011-03-13 16:51:39.401 072 18287.72 46.39 52198.52 88888.00 2011-03-13 16:51:39.901 072 18287.72 46.52 52198.56 88888.00 2011-03-13 16:51:40.401 072 18287.65 46.48 52198.49 88888.00 2011-03-13 16:51:40.901 072 18287.67 46.51 52198.64 88888.00 2011-03-13 16:51:41.401 072 18287.65 46.49 52198.70 88888.00 2011-03-13 16:51:41.901 072 18287.76 46.51 52198.67 88888.00 2011-03-13 16:51:42.401 072 18287.62 46.53 52198.67 88888.00 2011-03-13 16:51:42.901 072 18287.94 46.53 52198.67 88888.00 2011-03-13 16:51:43.401 072 18288.13 46.49 52198.70 88888.00 2011-03-13 16:51:43.901 072 18287.76 46.49 52198.67 88888.00 2011-03-13 16:51:44.401 072 18287.72 46.40 52198.58 88888.00 2011-03-13 16:51:44.901 072 18287.71 46.35 52198.67 88888.00 2011-03-13 16:51:45.401 072 18287.66 46.54 52198.69 88888.00 2011-03-13 16:51:45.901 072 18288.12 46.65 52198.67 88888.00 2011-03-13 16:51:46.401 072 18288.33 46.56 52198.53 88888.00 2011-03-13 16:51:46.901 072 18288.34 46.51 52198.59 88888.00 2011-03-13 16:51:47.401 072 18288.12 46.60 52198.70 88888.00 2011-03-13 16:51:47.901 072 18287.78 46.69 52198.78 88888.00 2011-03-13 16:51:48.401 072 18287.71 46.68 52198.67 88888.00 2011-03-13 16:51:48.901 072 18287.69 46.67 52198.67 88888.00 2011-03-13 16:51:49.401 072 18287.89 46.65 52198.75 88888.00 2011-03-13 16:51:49.901 072 18288.20 46.63 52198.81 88888.00 2011-03-13 16:51:50.401 072 18288.18 46.68 52198.84 88888.00 2011-03-13 16:51:50.901 072 18287.90 46.65 52198.81 88888.00 2011-03-13 16:51:51.401 072 18288.22 46.65 52198.81 88888.00 2011-03-13 16:51:51.901 072 18288.42 46.63 52198.86 88888.00 2011-03-13 16:51:52.401 072 18288.37 46.65 52198.75 88888.00 2011-03-13 16:51:52.901 072 18288.34 46.61 52198.83 88888.00 2011-03-13 16:51:53.401 072 18288.36 46.58 52198.82 88888.00 2011-03-13 16:51:53.901 072 18288.21 46.52 52198.73 88888.00 2011-03-13 16:51:54.401 072 18287.83 46.38 52198.69 88888.00 2011-03-13 16:51:54.901 072 18287.56 46.32 52198.74 88888.00 2011-03-13 16:51:55.401 072 18287.60 46.32 52198.74 88888.00 2011-03-13 16:51:55.901 072 18287.41 46.37 52198.81 88888.00 2011-03-13 16:51:56.401 072 18287.33 46.38 52198.69 88888.00 2011-03-13 16:51:56.901 072 18287.34 46.34 52198.73 88888.00 2011-03-13 16:51:57.401 072 18287.40 46.29 52198.71 88888.00 2011-03-13 16:51:57.901 072 18287.39 46.26 52198.73 88888.00 2011-03-13 16:51:58.401 072 18287.51 46.21 52198.76 88888.00 2011-03-13 16:51:58.901 072 18287.50 46.18 52198.67 88888.00 2011-03-13 16:51:59.401 072 18287.41 46.21 52198.73 88888.00 2011-03-13 16:51:59.901 072 18287.33 46.18 52198.74 88888.00 2011-03-13 16:52:00.401 072 18287.36 46.30 52198.67 88888.00 2011-03-13 16:52:00.901 072 18287.40 46.25 52198.54 88888.00 2011-03-13 16:52:01.401 072 18287.40 46.18 52198.48 88888.00 2011-03-13 16:52:01.901 072 18287.37 46.09 52198.49 88888.00 2011-03-13 16:52:02.401 072 18287.45 46.03 52198.48 88888.00 2011-03-13 16:52:02.901 072 18288.02 46.04 52198.54 88888.00 2011-03-13 16:52:03.401 072 18288.21 46.06 52198.69 88888.00 2011-03-13 16:52:03.901 072 18288.04 46.08 52198.59 88888.00 2011-03-13 16:52:04.401 072 18287.72 46.12 52198.60 88888.00 2011-03-13 16:52:04.901 072 18287.73 46.16 52198.60 88888.00 2011-03-13 16:52:05.401 072 18287.65 46.21 52198.55 88888.00 2011-03-13 16:52:05.901 072 18287.76 46.26 52198.41 88888.00 2011-03-13 16:52:06.401 072 18287.74 46.27 52198.38 88888.00 2011-03-13 16:52:06.901 072 18287.57 46.25 52198.41 88888.00 2011-03-13 16:52:07.401 072 18287.53 46.18 52198.40 88888.00 2011-03-13 16:52:07.901 072 18287.60 46.21 52198.40 88888.00 2011-03-13 16:52:08.401 072 18287.62 46.31 52198.36 88888.00 2011-03-13 16:52:08.901 072 18287.60 46.30 52198.51 88888.00 2011-03-13 16:52:09.401 072 18287.74 46.14 52198.48 88888.00 2011-03-13 16:52:09.901 072 18287.78 46.13 52198.30 88888.00 2011-03-13 16:52:10.401 072 18287.84 46.07 52198.27 88888.00 2011-03-13 16:52:10.901 072 18287.76 46.13 52198.32 88888.00 2011-03-13 16:52:11.401 072 18287.97 46.24 52198.41 88888.00 2011-03-13 16:52:11.901 072 18287.84 46.22 52198.53 88888.00 2011-03-13 16:52:12.401 072 18287.79 46.26 52198.58 88888.00 2011-03-13 16:52:12.901 072 18287.80 46.26 52198.67 88888.00 2011-03-13 16:52:13.401 072 18287.80 46.26 52198.63 88888.00 2011-03-13 16:52:13.901 072 18287.72 46.28 52198.64 88888.00 2011-03-13 16:52:14.401 072 18287.74 46.23 52198.60 88888.00 2011-03-13 16:52:14.901 072 18287.66 46.27 52198.55 88888.00 2011-03-13 16:52:15.401 072 18287.77 46.24 52198.53 88888.00 2011-03-13 16:52:15.901 072 18288.21 46.25 52198.55 88888.00 2011-03-13 16:52:16.401 072 18287.95 46.24 52198.49 88888.00 2011-03-13 16:52:16.901 072 18287.75 46.21 52198.50 88888.00 2011-03-13 16:52:17.401 072 18288.05 46.15 52198.55 88888.00 2011-03-13 16:52:17.901 072 18287.82 46.10 52198.53 88888.00 2011-03-13 16:52:18.401 072 18287.82 46.12 52198.51 88888.00 2011-03-13 16:52:18.901 072 18288.12 46.14 52198.42 88888.00 2011-03-13 16:52:19.401 072 18288.09 46.14 52198.52 88888.00 2011-03-13 16:52:19.901 072 18288.18 46.14 52198.51 88888.00 2011-03-13 16:52:20.401 072 18288.31 46.14 52198.48 88888.00 2011-03-13 16:52:20.901 072 18288.09 46.12 52198.44 88888.00 2011-03-13 16:52:21.401 072 18287.83 46.05 52198.38 88888.00 2011-03-13 16:52:21.901 072 18287.62 46.02 52198.47 88888.00 2011-03-13 16:52:22.401 072 18287.55 46.10 52198.46 88888.00 2011-03-13 16:52:22.901 072 18287.58 46.06 52198.38 88888.00 2011-03-13 16:52:23.401 072 18287.57 46.01 52198.40 88888.00 2011-03-13 16:52:23.901 072 18287.53 46.01 52198.53 88888.00 2011-03-13 16:52:24.401 072 18287.58 45.95 52198.64 88888.00 2011-03-13 16:52:24.901 072 18287.72 46.00 52198.54 88888.00 2011-03-13 16:52:25.401 072 18287.72 46.01 52198.39 88888.00 2011-03-13 16:52:25.901 072 18287.54 46.03 52198.34 88888.00 2011-03-13 16:52:26.401 072 18287.51 45.95 52198.29 88888.00 2011-03-13 16:52:26.901 072 18287.46 45.95 52198.29 88888.00 2011-03-13 16:52:27.401 072 18287.45 45.92 52198.24 88888.00 2011-03-13 16:52:27.901 072 18287.45 45.88 52198.27 88888.00 2011-03-13 16:52:28.401 072 18287.57 45.79 52198.35 88888.00 2011-03-13 16:52:28.901 072 18287.78 45.73 52198.35 88888.00 2011-03-13 16:52:29.401 072 18288.02 45.69 52198.23 88888.00 2011-03-13 16:52:29.901 072 18288.48 45.77 52198.30 88888.00 2011-03-13 16:52:30.401 072 18288.58 45.79 52198.27 88888.00 2011-03-13 16:52:30.901 072 18288.56 45.84 52198.25 88888.00 2011-03-13 16:52:31.401 072 18288.51 45.82 52198.26 88888.00 2011-03-13 16:52:31.901 072 18288.11 45.81 52198.30 88888.00 2011-03-13 16:52:32.401 072 18287.50 45.79 52198.47 88888.00 2011-03-13 16:52:32.901 072 18287.45 45.73 52198.48 88888.00 2011-03-13 16:52:33.401 072 18287.53 45.75 52198.40 88888.00 2011-03-13 16:52:33.901 072 18287.31 45.67 52198.25 88888.00 2011-03-13 16:52:34.401 072 18287.17 45.63 52198.31 88888.00 2011-03-13 16:52:34.901 072 18287.22 45.61 52198.38 88888.00 2011-03-13 16:52:35.401 072 18287.24 45.65 52198.46 88888.00 2011-03-13 16:52:35.901 072 18287.19 45.68 52198.50 88888.00 2011-03-13 16:52:36.401 072 18287.25 45.67 52198.39 88888.00 2011-03-13 16:52:36.901 072 18287.31 45.68 52198.37 88888.00 2011-03-13 16:52:37.401 072 18287.23 45.70 52198.34 88888.00 2011-03-13 16:52:37.901 072 18287.51 45.71 52198.42 88888.00 2011-03-13 16:52:38.401 072 18287.78 45.77 52198.44 88888.00 2011-03-13 16:52:38.901 072 18287.68 45.80 52198.53 88888.00 2011-03-13 16:52:39.401 072 18287.34 45.81 52198.54 88888.00 2011-03-13 16:52:39.901 072 18287.24 45.85 52198.49 88888.00 2011-03-13 16:52:40.401 072 18287.20 45.93 52198.44 88888.00 2011-03-13 16:52:40.901 072 18287.25 45.98 52198.46 88888.00 2011-03-13 16:52:41.401 072 18287.66 45.96 52198.53 88888.00 2011-03-13 16:52:41.901 072 18287.69 45.99 52198.42 88888.00 2011-03-13 16:52:42.401 072 18287.23 46.03 52198.39 88888.00 2011-03-13 16:52:42.901 072 18287.24 46.06 52198.40 88888.00 2011-03-13 16:52:43.401 072 18287.21 46.12 52198.48 88888.00 2011-03-13 16:52:43.901 072 18287.08 46.16 52198.50 88888.00 2011-03-13 16:52:44.401 072 18287.06 46.21 52198.48 88888.00 2011-03-13 16:52:44.901 072 18287.17 46.22 52198.53 88888.00 2011-03-13 16:52:45.401 072 18287.22 46.21 52198.52 88888.00 2011-03-13 16:52:45.901 072 18287.24 46.21 52198.53 88888.00 2011-03-13 16:52:46.401 072 18287.21 46.26 52198.60 88888.00 2011-03-13 16:52:46.901 072 18287.10 46.28 52198.58 88888.00 2011-03-13 16:52:47.401 072 18287.13 46.31 52198.42 88888.00 2011-03-13 16:52:47.901 072 18287.14 46.34 52198.40 88888.00 2011-03-13 16:52:48.401 072 18287.22 46.25 52198.50 88888.00 2011-03-13 16:52:48.901 072 18287.26 46.25 52198.51 88888.00 2011-03-13 16:52:49.401 072 18287.56 46.33 52198.52 88888.00 2011-03-13 16:52:49.901 072 18287.68 46.33 52198.43 88888.00 2011-03-13 16:52:50.401 072 18287.67 46.29 52198.46 88888.00 2011-03-13 16:52:50.901 072 18287.64 46.40 52198.46 88888.00 2011-03-13 16:52:51.401 072 18287.46 46.48 52198.51 88888.00 2011-03-13 16:52:51.901 072 18287.68 46.38 52198.46 88888.00 2011-03-13 16:52:52.401 072 18287.80 46.39 52198.48 88888.00 2011-03-13 16:52:52.901 072 18287.79 46.42 52198.51 88888.00 2011-03-13 16:52:53.401 072 18287.53 46.48 52198.47 88888.00 2011-03-13 16:52:53.901 072 18287.43 46.60 52198.49 88888.00 2011-03-13 16:52:54.401 072 18287.61 46.62 52198.38 88888.00 2011-03-13 16:52:54.901 072 18287.89 46.60 52198.36 88888.00 2011-03-13 16:52:55.401 072 18287.57 46.59 52198.60 88888.00 2011-03-13 16:52:55.901 072 18287.29 46.55 52198.65 88888.00 2011-03-13 16:52:56.401 072 18286.91 46.53 52198.55 88888.00 2011-03-13 16:52:56.901 072 18286.88 46.58 52198.49 88888.00 2011-03-13 16:52:57.401 072 18287.15 46.59 52198.50 88888.00 2011-03-13 16:52:57.901 072 18287.31 46.65 52198.58 88888.00 2011-03-13 16:52:58.401 072 18287.30 46.73 52198.58 88888.00 2011-03-13 16:52:58.901 072 18287.26 46.72 52198.60 88888.00 2011-03-13 16:52:59.401 072 18287.06 46.72 52198.58 88888.00 2011-03-13 16:52:59.901 072 18286.98 46.73 52198.62 88888.00 2011-03-13 16:53:00.401 072 18286.97 46.74 52198.70 88888.00 2011-03-13 16:53:00.901 072 18287.01 46.75 52198.71 88888.00 2011-03-13 16:53:01.401 072 18287.03 46.76 52198.59 88888.00 2011-03-13 16:53:01.901 072 18286.95 46.81 52198.64 88888.00 2011-03-13 16:53:02.401 072 18287.02 46.76 52198.87 88888.00 2011-03-13 16:53:02.901 072 18287.47 46.65 52198.87 88888.00 2011-03-13 16:53:03.401 072 18287.58 46.63 52198.78 88888.00 2011-03-13 16:53:03.901 072 18287.51 46.60 52198.67 88888.00 2011-03-13 16:53:04.401 072 18287.34 46.57 52198.56 88888.00 2011-03-13 16:53:04.901 072 18287.02 46.62 52198.55 88888.00 2011-03-13 16:53:05.401 072 18286.75 46.68 52198.76 88888.00 2011-03-13 16:53:05.901 072 18286.84 46.69 52198.89 88888.00 2011-03-13 16:53:06.401 072 18286.77 46.66 52198.82 88888.00 2011-03-13 16:53:06.901 072 18286.84 46.63 52198.75 88888.00 2011-03-13 16:53:07.401 072 18287.37 46.59 52198.65 88888.00 2011-03-13 16:53:07.901 072 18287.68 46.58 52198.58 88888.00 2011-03-13 16:53:08.401 072 18287.58 46.62 52198.56 88888.00 2011-03-13 16:53:08.901 072 18287.47 46.56 52198.50 88888.00 2011-03-13 16:53:09.401 072 18287.47 46.53 52198.55 88888.00 2011-03-13 16:53:09.901 072 18287.31 46.47 52198.56 88888.00 2011-03-13 16:53:10.401 072 18287.03 46.46 52198.55 88888.00 2011-03-13 16:53:10.901 072 18286.95 46.47 52198.48 88888.00 2011-03-13 16:53:11.401 072 18287.26 46.57 52198.46 88888.00 2011-03-13 16:53:11.901 072 18287.22 46.59 52198.40 88888.00 2011-03-13 16:53:12.401 072 18286.88 46.52 52198.47 88888.00 2011-03-13 16:53:12.901 072 18286.85 46.42 52198.47 88888.00 2011-03-13 16:53:13.401 072 18286.89 46.40 52198.50 88888.00 2011-03-13 16:53:13.901 072 18286.86 46.40 52198.48 88888.00 2011-03-13 16:53:14.401 072 18286.85 46.45 52198.39 88888.00 2011-03-13 16:53:14.901 072 18287.10 46.40 52198.37 88888.00 2011-03-13 16:53:15.401 072 18287.34 46.39 52198.43 88888.00 2011-03-13 16:53:15.901 072 18287.51 46.39 52198.55 88888.00 2011-03-13 16:53:16.401 072 18287.56 46.34 52198.49 88888.00 2011-03-13 16:53:16.901 072 18287.43 46.35 52198.47 88888.00 2011-03-13 16:53:17.401 072 18286.95 46.30 52198.48 88888.00 2011-03-13 16:53:17.901 072 18286.81 46.27 52198.48 88888.00 2011-03-13 16:53:18.401 072 18286.86 46.32 52198.49 88888.00 2011-03-13 16:53:18.901 072 18286.86 46.31 52198.44 88888.00 2011-03-13 16:53:19.401 072 18286.80 46.32 52198.43 88888.00 2011-03-13 16:53:19.901 072 18286.88 46.36 52198.51 88888.00 2011-03-13 16:53:20.401 072 18286.95 46.32 52198.62 88888.00 2011-03-13 16:53:20.901 072 18287.09 46.24 52198.59 88888.00 2011-03-13 16:53:21.401 072 18287.11 46.21 52198.46 88888.00 2011-03-13 16:53:21.901 072 18287.39 46.25 52198.52 88888.00 2011-03-13 16:53:22.401 072 18287.43 46.22 52198.42 88888.00 2011-03-13 16:53:22.901 072 18287.43 46.22 52198.40 88888.00 2011-03-13 16:53:23.401 072 18287.63 46.29 52198.42 88888.00 2011-03-13 16:53:23.901 072 18287.76 46.27 52198.42 88888.00 2011-03-13 16:53:24.401 072 18287.90 46.19 52198.34 88888.00 2011-03-13 16:53:24.901 072 18288.15 46.13 52198.42 88888.00 2011-03-13 16:53:25.401 072 18288.12 46.15 52198.38 88888.00 2011-03-13 16:53:25.901 072 18288.06 46.25 52198.30 88888.00 2011-03-13 16:53:26.401 072 18287.30 46.23 52198.26 88888.00 2011-03-13 16:53:26.901 072 18287.36 46.12 52198.26 88888.00 2011-03-13 16:53:27.401 072 18287.31 46.14 52198.25 88888.00 2011-03-13 16:53:27.901 072 18286.99 46.15 52198.40 88888.00 2011-03-13 16:53:28.401 072 18287.03 46.14 52198.46 88888.00 2011-03-13 16:53:28.901 072 18287.03 46.09 52198.47 88888.00 2011-03-13 16:53:29.401 072 18286.77 46.04 52198.44 88888.00 2011-03-13 16:53:29.901 072 18287.10 45.95 52198.50 88888.00 2011-03-13 16:53:30.401 072 18287.15 45.93 52198.38 88888.00 2011-03-13 16:53:30.901 072 18287.19 45.93 52198.39 88888.00 2011-03-13 16:53:31.401 072 18287.24 45.95 52198.46 88888.00 2011-03-13 16:53:31.901 072 18287.06 45.86 52198.35 88888.00 2011-03-13 16:53:32.401 072 18286.76 45.74 52198.38 88888.00 2011-03-13 16:53:32.901 072 18286.79 45.69 52198.37 88888.00 2011-03-13 16:53:33.401 072 18287.25 45.64 52198.31 88888.00 2011-03-13 16:53:33.901 072 18287.01 45.59 52198.31 88888.00 2011-03-13 16:53:34.401 072 18286.92 45.55 52198.35 88888.00 2011-03-13 16:53:34.901 072 18287.13 45.48 52198.36 88888.00 2011-03-13 16:53:35.401 072 18287.15 45.41 52198.36 88888.00 2011-03-13 16:53:35.901 072 18286.72 45.46 52198.23 88888.00 2011-03-13 16:53:36.401 072 18286.64 45.40 52198.40 88888.00 2011-03-13 16:53:36.901 072 18286.68 45.36 52198.42 88888.00 2011-03-13 16:53:37.401 072 18286.72 45.35 52198.38 88888.00 2011-03-13 16:53:37.901 072 18286.88 45.26 52198.36 88888.00 2011-03-13 16:53:38.401 072 18286.97 45.23 52198.42 88888.00 2011-03-13 16:53:38.901 072 18287.32 45.16 52198.38 88888.00 2011-03-13 16:53:39.401 072 18287.43 45.26 52198.37 88888.00 2011-03-13 16:53:39.901 072 18287.35 45.27 52198.37 88888.00 2011-03-13 16:53:40.401 072 18286.91 45.26 52198.48 88888.00 2011-03-13 16:53:40.901 072 18286.84 45.14 52198.43 88888.00 2011-03-13 16:53:41.401 072 18286.84 45.11 52198.42 88888.00 2011-03-13 16:53:41.901 072 18286.85 45.08 52198.42 88888.00 2011-03-13 16:53:42.401 072 18286.88 45.01 52198.41 88888.00 2011-03-13 16:53:42.901 072 18287.10 44.97 52198.44 88888.00 2011-03-13 16:53:43.401 072 18287.41 45.03 52198.38 88888.00 2011-03-13 16:53:43.901 072 18287.42 45.01 52198.28 88888.00 2011-03-13 16:53:44.401 072 18287.40 44.99 52198.27 88888.00 2011-03-13 16:53:44.901 072 18286.99 45.04 52198.28 88888.00 2011-03-13 16:53:45.401 072 18286.74 45.01 52198.29 88888.00 2011-03-13 16:53:45.901 072 18286.72 45.00 52198.32 88888.00 2011-03-13 16:53:46.401 072 18286.81 44.96 52198.32 88888.00 2011-03-13 16:53:46.901 072 18286.85 44.91 52198.30 88888.00 2011-03-13 16:53:47.401 072 18286.91 44.91 52198.28 88888.00 2011-03-13 16:53:47.901 072 18286.77 44.92 52198.19 88888.00 2011-03-13 16:53:48.401 072 18286.76 44.88 52198.16 88888.00 2011-03-13 16:53:48.901 072 18286.89 44.89 52198.24 88888.00 2011-03-13 16:53:49.401 072 18287.28 44.97 52198.23 88888.00 2011-03-13 16:53:49.901 072 18287.40 44.99 52198.24 88888.00 2011-03-13 16:53:50.401 072 18287.47 44.99 52198.20 88888.00 2011-03-13 16:53:50.901 072 18287.51 44.99 52198.20 88888.00 2011-03-13 16:53:51.401 072 18287.46 45.05 52198.24 88888.00 2011-03-13 16:53:51.901 072 18287.17 45.01 52198.28 88888.00 2011-03-13 16:53:52.401 072 18287.02 45.00 52198.36 88888.00 2011-03-13 16:53:52.901 072 18287.06 45.03 52198.35 88888.00 2011-03-13 16:53:53.401 072 18287.41 45.00 52198.39 88888.00 2011-03-13 16:53:53.901 072 18287.55 44.98 52198.47 88888.00 2011-03-13 16:53:54.401 072 18287.60 45.04 52198.46 88888.00 2011-03-13 16:53:54.901 072 18287.61 45.06 52198.41 88888.00 2011-03-13 16:53:55.401 072 18287.18 45.02 52198.38 88888.00 2011-03-13 16:53:55.901 072 18286.98 45.06 52198.34 88888.00 2011-03-13 16:53:56.401 072 18287.01 45.10 52198.37 88888.00 2011-03-13 16:53:56.901 072 18287.06 45.10 52198.39 88888.00 2011-03-13 16:53:57.401 072 18287.00 45.12 52198.36 88888.00 2011-03-13 16:53:57.901 072 18287.22 45.14 52198.27 88888.00 2011-03-13 16:53:58.401 072 18287.30 45.22 52198.25 88888.00 2011-03-13 16:53:58.901 072 18287.40 45.15 52198.18 88888.00 2011-03-13 16:53:59.401 072 18287.51 45.11 52198.13 88888.00 2011-03-13 16:53:59.901 072 18287.54 45.14 52198.05 88888.00 2011-03-13 16:54:00.401 072 18287.58 45.07 52198.12 88888.00 2011-03-13 16:54:00.901 072 18287.57 45.03 52198.06 88888.00 2011-03-13 16:54:01.401 072 18287.51 45.00 52198.11 88888.00 2011-03-13 16:54:01.901 072 18287.42 44.96 52198.14 88888.00 2011-03-13 16:54:02.401 072 18287.55 44.88 52198.08 88888.00 2011-03-13 16:54:02.901 072 18287.45 44.78 52198.02 88888.00 2011-03-13 16:54:03.401 072 18287.35 44.65 52197.97 88888.00 2011-03-13 16:54:03.901 072 18287.74 44.58 52197.98 88888.00 2011-03-13 16:54:04.401 072 18287.80 44.61 52198.07 88888.00 2011-03-13 16:54:04.901 072 18287.56 44.61 52198.11 88888.00 2011-03-13 16:54:05.401 072 18287.82 44.61 52198.12 88888.00 2011-03-13 16:54:05.901 072 18287.82 44.57 52198.04 88888.00 2011-03-13 16:54:06.401 072 18287.54 44.58 52197.98 88888.00 2011-03-13 16:54:06.901 072 18287.64 44.57 52197.94 88888.00 2011-03-13 16:54:07.401 072 18287.67 44.49 52197.84 88888.00 2011-03-13 16:54:07.901 072 18287.62 44.47 52197.82 88888.00 2011-03-13 16:54:08.401 072 18287.60 44.47 52197.77 88888.00 2011-03-13 16:54:08.901 072 18287.64 44.51 52197.61 88888.00 2011-03-13 16:54:09.401 072 18287.75 44.48 52197.72 88888.00 2011-03-13 16:54:09.901 072 18287.97 44.40 52197.82 88888.00 2011-03-13 16:54:10.401 072 18288.13 44.38 52197.92 88888.00 2011-03-13 16:54:10.901 072 18288.02 44.37 52197.92 88888.00 2011-03-13 16:54:11.401 072 18287.73 44.31 52197.81 88888.00 2011-03-13 16:54:11.901 072 18287.65 44.31 52197.78 88888.00 2011-03-13 16:54:12.401 072 18287.64 44.27 52197.78 88888.00 2011-03-13 16:54:12.901 072 18287.67 44.30 52197.90 88888.00 2011-03-13 16:54:13.401 072 18287.80 44.41 52197.86 88888.00 2011-03-13 16:54:13.901 072 18288.22 44.39 52197.88 88888.00 2011-03-13 16:54:14.398 072 18288.33 44.38 52197.93 88888.00 2011-03-13 16:54:14.908 072 18288.18 44.45 52197.95 88888.00 2011-03-13 16:54:15.408 072 18288.02 44.57 52197.96 88888.00 2011-03-13 16:54:15.908 072 18288.21 44.55 52198.05 88888.00 2011-03-13 16:54:16.408 072 18287.88 44.54 52198.18 88888.00 2011-03-13 16:54:16.908 072 18287.78 44.54 52198.21 88888.00 2011-03-13 16:54:17.408 072 18287.73 44.60 52198.29 88888.00 2011-03-13 16:54:17.908 072 18287.61 44.66 52198.37 88888.00 2011-03-13 16:54:18.408 072 18287.65 44.65 52198.41 88888.00 2011-03-13 16:54:18.908 072 18287.71 44.64 52198.38 88888.00 2011-03-13 16:54:19.408 072 18287.97 44.67 52198.42 88888.00 2011-03-13 16:54:19.908 072 18288.19 44.64 52198.42 88888.00 2011-03-13 16:54:20.408 072 18287.97 44.62 52198.29 88888.00 2011-03-13 16:54:20.908 072 18287.98 44.69 52198.26 88888.00 2011-03-13 16:54:21.408 072 18288.02 44.73 52198.41 88888.00 2011-03-13 16:54:21.908 072 18288.12 44.70 52198.50 88888.00 2011-03-13 16:54:22.408 072 18288.09 44.66 52198.50 88888.00 2011-03-13 16:54:22.908 072 18287.80 44.71 52198.55 88888.00 2011-03-13 16:54:23.408 072 18287.67 44.76 52198.55 88888.00 2011-03-13 16:54:23.908 072 18287.78 44.66 52198.50 88888.00 2011-03-13 16:54:24.408 072 18287.98 44.64 52198.48 88888.00 2011-03-13 16:54:24.908 072 18287.79 44.71 52198.40 88888.00 2011-03-13 16:54:25.408 072 18287.57 44.71 52198.46 88888.00 2011-03-13 16:54:25.908 072 18287.57 44.79 52198.59 88888.00 2011-03-13 16:54:26.408 072 18287.56 44.81 52198.58 88888.00 2011-03-13 16:54:26.908 072 18287.71 44.79 52198.67 88888.00 2011-03-13 16:54:27.408 072 18287.60 44.77 52198.75 88888.00 2011-03-13 16:54:27.908 072 18287.45 44.75 52198.76 88888.00 2011-03-13 16:54:28.408 072 18287.42 44.78 52198.69 88888.00 2011-03-13 16:54:28.908 072 18287.37 44.78 52198.70 88888.00 2011-03-13 16:54:29.408 072 18287.32 44.80 52198.79 88888.00 2011-03-13 16:54:29.908 072 18287.41 44.74 52198.86 88888.00 2011-03-13 16:54:30.408 072 18287.58 44.75 52198.81 88888.00 2011-03-13 16:54:30.908 072 18287.66 44.77 52198.79 88888.00 2011-03-13 16:54:31.408 072 18287.44 44.72 52198.84 88888.00 2011-03-13 16:54:31.908 072 18287.41 44.75 52198.79 88888.00 2011-03-13 16:54:32.408 072 18287.67 44.75 52198.79 88888.00 2011-03-13 16:54:32.908 072 18287.88 44.71 52198.84 88888.00 2011-03-13 16:54:33.408 072 18287.54 44.71 52198.89 88888.00 2011-03-13 16:54:33.908 072 18287.45 44.68 52198.83 88888.00 2011-03-13 16:54:34.408 072 18287.78 44.60 52198.76 88888.00 2011-03-13 16:54:34.908 072 18287.75 44.61 52198.75 88888.00 2011-03-13 16:54:35.408 072 18287.43 44.65 52198.78 88888.00 2011-03-13 16:54:35.908 072 18287.39 44.72 52198.76 88888.00 2011-03-13 16:54:36.408 072 18287.33 44.66 52198.77 88888.00 2011-03-13 16:54:36.908 072 18287.29 44.65 52198.73 88888.00 2011-03-13 16:54:37.408 072 18287.21 44.65 52198.74 88888.00 2011-03-13 16:54:37.908 072 18287.04 44.64 52198.78 88888.00 2011-03-13 16:54:38.408 072 18287.00 44.63 52198.76 88888.00 2011-03-13 16:54:38.908 072 18287.04 44.58 52198.88 88888.00 2011-03-13 16:54:39.408 072 18287.03 44.54 52198.95 88888.00 2011-03-13 16:54:39.908 072 18286.98 44.54 52198.85 88888.00 2011-03-13 16:54:40.408 072 18286.98 44.49 52198.73 88888.00 2011-03-13 16:54:40.908 072 18287.13 44.48 52198.83 88888.00 2011-03-13 16:54:41.408 072 18287.12 44.46 52198.86 88888.00 2011-03-13 16:54:41.908 072 18287.39 44.49 52198.88 88888.00 2011-03-13 16:54:42.408 072 18287.47 44.48 52198.95 88888.00 2011-03-13 16:54:42.908 072 18287.26 44.35 52199.05 88888.00 2011-03-13 16:54:43.408 072 18286.92 44.22 52199.11 88888.00 2011-03-13 16:54:43.908 072 18286.84 44.25 52199.06 88888.00 2011-03-13 16:54:44.408 072 18286.77 44.32 52199.06 88888.00 2011-03-13 16:54:44.908 072 18286.89 44.30 52199.12 88888.00 2011-03-13 16:54:45.408 072 18286.95 44.33 52199.11 88888.00 2011-03-13 16:54:45.908 072 18286.68 44.33 52199.14 88888.00 2011-03-13 16:54:46.408 072 18286.59 44.37 52199.19 88888.00 2011-03-13 16:54:46.908 072 18286.45 44.39 52199.24 88888.00 2011-03-13 16:54:47.408 072 18286.44 44.41 52199.17 88888.00 2011-03-13 16:54:47.908 072 18286.45 44.46 52199.02 88888.00 2011-03-13 16:54:48.408 072 18286.30 44.43 52199.04 88888.00 2011-03-13 16:54:48.908 072 18286.41 44.46 52198.96 88888.00 2011-03-13 16:54:49.408 072 18286.39 44.38 52199.05 88888.00 2011-03-13 16:54:49.908 072 18286.35 44.38 52199.08 88888.00 2011-03-13 16:54:50.408 072 18286.25 44.42 52199.05 88888.00 2011-03-13 16:54:50.908 072 18286.36 44.44 52199.00 88888.00 2011-03-13 16:54:51.408 072 18286.11 44.40 52199.08 88888.00 2011-03-13 16:54:51.908 072 18285.87 44.40 52199.01 88888.00 2011-03-13 16:54:52.408 072 18286.01 44.54 52199.01 88888.00 2011-03-13 16:54:52.908 072 18286.04 44.54 52199.13 88888.00 2011-03-13 16:54:53.408 072 18285.93 44.56 52199.24 88888.00 2011-03-13 16:54:53.908 072 18285.88 44.56 52199.23 88888.00 2011-03-13 16:54:54.408 072 18285.79 44.57 52199.22 88888.00 2011-03-13 16:54:54.908 072 18285.85 44.59 52199.12 88888.00 2011-03-13 16:54:55.408 072 18285.85 44.57 52199.18 88888.00 2011-03-13 16:54:55.908 072 18285.74 44.59 52199.28 88888.00 2011-03-13 16:54:56.408 072 18285.80 44.59 52199.29 88888.00 2011-03-13 16:54:56.908 072 18285.66 44.64 52199.25 88888.00 2011-03-13 16:54:57.408 072 18285.66 44.64 52199.18 88888.00 2011-03-13 16:54:57.908 072 18285.87 44.72 52199.18 88888.00 2011-03-13 16:54:58.408 072 18285.94 44.77 52199.22 88888.00 2011-03-13 16:54:58.908 072 18285.93 44.82 52199.22 88888.00 2011-03-13 16:54:59.408 072 18285.94 44.88 52199.22 88888.00 2011-03-13 16:54:59.908 072 18285.84 44.84 52199.24 88888.00 2011-03-13 16:55:00.408 072 18285.81 44.80 52199.32 88888.00 2011-03-13 16:55:00.908 072 18285.81 44.80 52199.23 88888.00 2011-03-13 16:55:01.408 072 18285.66 44.77 52199.34 88888.00 2011-03-13 16:55:01.908 072 18285.24 44.81 52199.53 88888.00 2011-03-13 16:55:02.408 072 18285.27 44.82 52199.44 88888.00 2011-03-13 16:55:02.908 072 18285.22 44.85 52199.40 88888.00 2011-03-13 16:55:03.408 072 18285.13 44.85 52199.42 88888.00 2011-03-13 16:55:03.908 072 18285.07 44.80 52199.44 88888.00 2011-03-13 16:55:04.408 072 18285.29 44.72 52199.43 88888.00 2011-03-13 16:55:04.908 072 18285.61 44.73 52199.48 88888.00 2011-03-13 16:55:05.408 072 18285.59 44.77 52199.56 88888.00 2011-03-13 16:55:05.908 072 18285.51 44.82 52199.46 88888.00 2011-03-13 16:55:06.408 072 18285.49 44.81 52199.45 88888.00 2011-03-13 16:55:06.908 072 18285.09 44.74 52199.47 88888.00 2011-03-13 16:55:07.408 072 18284.75 44.79 52199.36 88888.00 2011-03-13 16:55:07.908 072 18284.69 44.77 52199.48 88888.00 2011-03-13 16:55:08.408 072 18284.68 44.77 52199.57 88888.00 2011-03-13 16:55:08.908 072 18284.61 44.84 52199.56 88888.00 2011-03-13 16:55:09.408 072 18285.00 44.82 52199.57 88888.00 2011-03-13 16:55:09.908 072 18285.09 44.80 52199.56 88888.00 2011-03-13 16:55:10.408 072 18284.70 44.80 52199.58 88888.00 2011-03-13 16:55:10.908 072 18284.67 44.80 52199.51 88888.00 2011-03-13 16:55:11.408 072 18284.69 44.75 52199.42 88888.00 2011-03-13 16:55:11.908 072 18284.75 44.75 52199.37 88888.00 2011-03-13 16:55:12.408 072 18284.59 44.86 52199.45 88888.00 2011-03-13 16:55:12.908 072 18284.43 44.81 52199.42 88888.00 2011-03-13 16:55:13.408 072 18284.38 44.70 52199.42 88888.00 2011-03-13 16:55:13.908 072 18284.33 44.73 52199.42 88888.00 2011-03-13 16:55:14.408 072 18284.30 44.80 52199.44 88888.00 2011-03-13 16:55:14.908 072 18284.31 44.97 52199.43 88888.00 2011-03-13 16:55:15.408 072 18284.38 44.97 52199.44 88888.00 2011-03-13 16:55:15.908 072 18284.32 45.02 52199.46 88888.00 2011-03-13 16:55:16.408 072 18284.51 45.06 52199.34 88888.00 2011-03-13 16:55:16.908 072 18284.43 45.04 52199.41 88888.00 2011-03-13 16:55:17.408 072 18284.33 45.08 52199.44 88888.00 2011-03-13 16:55:17.908 072 18284.27 45.09 52199.34 88888.00 2011-03-13 16:55:18.408 072 18284.28 45.12 52199.39 88888.00 2011-03-13 16:55:18.908 072 18284.29 45.10 52199.30 88888.00 2011-03-13 16:55:19.408 072 18284.38 45.09 52199.12 88888.00 2011-03-13 16:55:19.908 072 18284.24 45.15 52199.25 88888.00 2011-03-13 16:55:20.408 072 18284.19 45.09 52199.18 88888.00 2011-03-13 16:55:20.908 072 18284.10 45.14 52199.19 88888.00 2011-03-13 16:55:21.408 072 18283.99 45.26 52199.18 88888.00 2011-03-13 16:55:21.908 072 18284.02 45.24 52199.17 88888.00 2011-03-13 16:55:22.408 072 18283.99 45.10 52199.02 88888.00 2011-03-13 16:55:22.908 072 18284.08 45.11 52199.11 88888.00 2011-03-13 16:55:23.408 072 18284.50 45.19 52199.17 88888.00 2011-03-13 16:55:23.908 072 18284.71 45.10 52199.24 88888.00 2011-03-13 16:55:24.408 072 18284.80 45.18 52199.17 88888.00 2011-03-13 16:55:24.908 072 18284.94 45.18 52199.19 88888.00 2011-03-13 16:55:25.408 072 18284.81 45.21 52199.17 88888.00 2011-03-13 16:55:25.908 072 18284.41 45.24 52199.31 88888.00 2011-03-13 16:55:26.408 072 18284.00 45.24 52199.28 88888.00 2011-03-13 16:55:26.908 072 18283.94 45.20 52199.20 88888.00 2011-03-13 16:55:27.408 072 18283.97 45.27 52199.17 88888.00 2011-03-13 16:55:27.908 072 18284.09 45.26 52199.17 88888.00 2011-03-13 16:55:28.408 072 18284.14 45.27 52199.10 88888.00 2011-03-13 16:55:28.908 072 18284.28 45.23 52199.02 88888.00 2011-03-13 16:55:29.408 072 18284.11 45.18 52199.09 88888.00 2011-03-13 16:55:29.908 072 18284.21 45.25 52199.07 88888.00 2011-03-13 16:55:30.408 072 18284.41 45.32 52199.02 88888.00 2011-03-13 16:55:30.908 072 18284.22 45.31 52199.06 88888.00 2011-03-13 16:55:31.408 072 18284.40 45.32 52199.09 88888.00 2011-03-13 16:55:31.908 072 18284.36 45.37 52198.98 88888.00 2011-03-13 16:55:32.408 072 18284.16 45.28 52198.87 88888.00 2011-03-13 16:55:32.908 072 18284.15 45.18 52198.99 88888.00 2011-03-13 16:55:33.408 072 18284.28 45.15 52198.90 88888.00 2011-03-13 16:55:33.908 072 18284.43 45.24 52198.94 88888.00 2011-03-13 16:55:34.408 072 18284.39 45.28 52199.02 88888.00 2011-03-13 16:55:34.908 072 18284.28 45.29 52198.92 88888.00 2011-03-13 16:55:35.408 072 18284.29 45.19 52198.86 88888.00 2011-03-13 16:55:35.908 072 18284.46 45.07 52198.79 88888.00 2011-03-13 16:55:36.408 072 18284.36 45.09 52198.76 88888.00 2011-03-13 16:55:36.908 072 18284.33 45.12 52198.89 88888.00 2011-03-13 16:55:37.408 072 18284.27 45.21 52198.88 88888.00 2011-03-13 16:55:37.908 072 18284.27 45.11 52198.66 88888.00 2011-03-13 16:55:38.408 072 18284.40 45.10 52198.64 88888.00 2011-03-13 16:55:38.908 072 18284.43 45.18 52198.71 88888.00 2011-03-13 16:55:39.408 072 18284.49 45.22 52198.72 88888.00 2011-03-13 16:55:39.908 072 18284.47 45.12 52198.71 88888.00 2011-03-13 16:55:40.408 072 18284.80 45.10 52198.69 88888.00 2011-03-13 16:55:40.908 072 18285.01 45.07 52198.58 88888.00 2011-03-13 16:55:41.408 072 18285.40 44.99 52198.54 88888.00 2011-03-13 16:55:41.908 072 18284.94 45.01 52198.56 88888.00 2011-03-13 16:55:42.408 072 18284.72 44.98 52198.53 88888.00 2011-03-13 16:55:42.908 072 18284.80 44.97 52198.50 88888.00 2011-03-13 16:55:43.408 072 18285.04 45.01 52198.44 88888.00 2011-03-13 16:55:43.908 072 18284.87 45.02 52198.49 88888.00 2011-03-13 16:55:44.408 072 18284.67 45.00 52198.52 88888.00 2011-03-13 16:55:44.908 072 18284.65 45.12 52198.47 88888.00 2011-03-13 16:55:45.408 072 18284.73 45.13 52198.42 88888.00 2011-03-13 16:55:45.908 072 18284.69 45.07 52198.37 88888.00 2011-03-13 16:55:46.408 072 18284.64 45.03 52198.42 88888.00 2011-03-13 16:55:46.908 072 18284.75 45.07 52198.38 88888.00 2011-03-13 16:55:47.408 072 18284.62 45.01 52198.39 88888.00 2011-03-13 16:55:47.908 072 18284.76 45.06 52198.46 88888.00 2011-03-13 16:55:48.408 072 18284.92 45.09 52198.47 88888.00 2011-03-13 16:55:48.908 072 18284.72 45.03 52198.46 88888.00 2011-03-13 16:55:49.408 072 18284.76 45.01 52198.50 88888.00 2011-03-13 16:55:49.908 072 18285.07 44.95 52198.50 88888.00 2011-03-13 16:55:50.408 072 18285.07 44.91 52198.47 88888.00 2011-03-13 16:55:50.908 072 18284.85 44.97 52198.50 88888.00 2011-03-13 16:55:51.408 072 18284.85 45.03 52198.49 88888.00 2011-03-13 16:55:51.908 072 18285.04 45.05 52198.37 88888.00 2011-03-13 16:55:52.408 072 18285.09 45.09 52198.38 88888.00 2011-03-13 16:55:52.908 072 18284.91 45.15 52198.32 88888.00 2011-03-13 16:55:53.408 072 18284.82 45.16 52198.30 88888.00 2011-03-13 16:55:53.908 072 18284.83 45.12 52198.27 88888.00 2011-03-13 16:55:54.408 072 18284.64 45.15 52198.15 88888.00 2011-03-13 16:55:54.908 072 18284.71 45.18 52198.16 88888.00 2011-03-13 16:55:55.408 072 18284.79 45.09 52198.24 88888.00 2011-03-13 16:55:55.908 072 18284.85 45.07 52198.24 88888.00 2011-03-13 16:55:56.408 072 18284.92 45.13 52198.15 88888.00 2011-03-13 16:55:56.908 072 18284.86 45.12 52198.11 88888.00 2011-03-13 16:55:57.408 072 18285.04 45.08 52198.13 88888.00 2011-03-13 16:55:57.908 072 18285.52 45.05 52198.15 88888.00 2011-03-13 16:55:58.408 072 18285.66 45.07 52198.04 88888.00 2011-03-13 16:55:58.908 072 18285.62 45.06 52198.01 88888.00 2011-03-13 16:55:59.408 072 18285.68 45.08 52197.98 88888.00 2011-03-13 16:55:59.908 072 18285.69 45.12 52197.91 88888.00 2011-03-13 16:56:00.408 072 18285.71 45.00 52197.94 88888.00 2011-03-13 16:56:00.908 072 18285.71 45.02 52197.90 88888.00 2011-03-13 16:56:01.408 072 18285.40 44.98 52197.94 88888.00 2011-03-13 16:56:01.908 072 18285.40 44.90 52198.02 88888.00 2011-03-13 16:56:02.408 072 18285.40 44.91 52198.00 88888.00 2011-03-13 16:56:02.908 072 18285.52 44.90 52197.92 88888.00 2011-03-13 16:56:03.408 072 18285.68 44.95 52197.83 88888.00 2011-03-13 16:56:03.908 072 18285.92 45.01 52197.79 88888.00 2011-03-13 16:56:04.408 072 18285.70 44.97 52197.90 88888.00 2011-03-13 16:56:04.908 072 18285.74 44.95 52197.94 88888.00 2011-03-13 16:56:05.408 072 18285.78 44.90 52197.85 88888.00 2011-03-13 16:56:05.908 072 18285.88 44.91 52197.91 88888.00 2011-03-13 16:56:06.408 072 18285.85 44.95 52197.98 88888.00 2011-03-13 16:56:06.908 072 18285.80 44.96 52197.96 88888.00 2011-03-13 16:56:07.408 072 18285.72 44.96 52198.08 88888.00 2011-03-13 16:56:07.908 072 18285.90 44.98 52198.08 88888.00 2011-03-13 16:56:08.408 072 18286.34 44.97 52198.07 88888.00 2011-03-13 16:56:08.908 072 18286.59 44.88 52197.98 88888.00 2011-03-13 16:56:09.408 072 18286.45 44.86 52197.98 88888.00 2011-03-13 16:56:09.908 072 18286.11 44.90 52197.97 88888.00 2011-03-13 16:56:10.408 072 18285.95 44.94 52198.07 88888.00 2011-03-13 16:56:10.908 072 18285.83 44.90 52198.01 88888.00 2011-03-13 16:56:11.408 072 18286.02 44.87 52198.02 88888.00 2011-03-13 16:56:11.908 072 18286.14 44.85 52198.11 88888.00 2011-03-13 16:56:12.408 072 18286.02 44.89 52198.19 88888.00 2011-03-13 16:56:12.908 072 18286.08 44.88 52198.19 88888.00 2011-03-13 16:56:13.408 072 18286.11 44.91 52198.16 88888.00 2011-03-13 16:56:13.908 072 18286.43 44.93 52198.18 88888.00 2011-03-13 16:56:14.408 072 18286.45 44.88 52198.20 88888.00 2011-03-13 16:56:14.908 072 18286.71 44.84 52198.15 88888.00 2011-03-13 16:56:15.408 072 18286.80 44.84 52198.07 88888.00 2011-03-13 16:56:15.908 072 18286.34 44.80 52198.13 88888.00 2011-03-13 16:56:16.408 072 18286.12 44.70 52198.11 88888.00 2011-03-13 16:56:16.908 072 18286.34 44.66 52198.09 88888.00 2011-03-13 16:56:17.408 072 18286.70 44.67 52198.09 88888.00 2011-03-13 16:56:17.908 072 18286.50 44.65 52198.06 88888.00 2011-03-13 16:56:18.408 072 18286.25 44.68 52198.08 88888.00 2011-03-13 16:56:18.908 072 18286.11 44.72 52198.07 88888.00 2011-03-13 16:56:19.408 072 18286.06 44.67 52198.12 88888.00 2011-03-13 16:56:19.908 072 18286.35 44.63 52198.15 88888.00 2011-03-13 16:56:20.408 072 18286.33 44.60 52198.03 88888.00 2011-03-13 16:56:20.908 072 18285.99 44.51 52198.05 88888.00 2011-03-13 16:56:21.408 072 18285.96 44.49 52198.12 88888.00 2011-03-13 16:56:21.908 072 18285.96 44.48 52198.03 88888.00 2011-03-13 16:56:22.408 072 18286.06 44.46 52197.91 88888.00 2011-03-13 16:56:22.908 072 18286.17 44.44 52197.95 88888.00 2011-03-13 16:56:23.408 072 18286.30 44.42 52198.02 88888.00 2011-03-13 16:56:23.908 072 18286.50 44.43 52197.97 88888.00 2011-03-13 16:56:24.408 072 18286.55 44.40 52198.03 88888.00 2011-03-13 16:56:24.908 072 18286.89 44.41 52198.09 88888.00 2011-03-13 16:56:25.408 072 18287.02 44.31 52198.12 88888.00 2011-03-13 16:56:25.908 072 18287.01 44.25 52198.12 88888.00 2011-03-13 16:56:26.408 072 18286.79 44.27 52197.98 88888.00 2011-03-13 16:56:26.908 072 18286.85 44.22 52198.04 88888.00 2011-03-13 16:56:27.408 072 18286.95 44.15 52197.96 88888.00 2011-03-13 16:56:27.908 072 18287.15 44.08 52197.98 88888.00 2011-03-13 16:56:28.408 072 18287.09 44.06 52197.96 88888.00 2011-03-13 16:56:28.908 072 18286.86 44.04 52197.98 88888.00 2011-03-13 16:56:29.408 072 18286.88 43.99 52198.16 88888.00 2011-03-13 16:56:29.908 072 18286.68 43.95 52198.19 88888.00 2011-03-13 16:56:30.408 072 18286.90 43.88 52198.13 88888.00 2011-03-13 16:56:30.908 072 18287.30 43.84 52198.16 88888.00 2011-03-13 16:56:31.408 072 18287.28 43.79 52198.16 88888.00 2011-03-13 16:56:31.908 072 18287.25 43.75 52198.19 88888.00 2011-03-13 16:56:32.408 072 18287.25 43.84 52198.17 88888.00 2011-03-13 16:56:32.908 072 18287.11 43.81 52198.20 88888.00 2011-03-13 16:56:33.408 072 18286.89 43.73 52198.27 88888.00 2011-03-13 16:56:33.908 072 18286.88 43.65 52198.38 88888.00 2011-03-13 16:56:34.408 072 18286.95 43.62 52198.39 88888.00 2011-03-13 16:56:34.908 072 18287.02 43.57 52198.41 88888.00 2011-03-13 16:56:35.408 072 18287.08 43.51 52198.39 88888.00 2011-03-13 16:56:35.908 072 18287.00 43.51 52198.43 88888.00 2011-03-13 16:56:36.408 072 18287.04 43.53 52198.38 88888.00 2011-03-13 16:56:36.908 072 18287.03 43.52 52198.36 88888.00 2011-03-13 16:56:37.408 072 18286.95 43.48 52198.40 88888.00 2011-03-13 16:56:37.908 072 18287.21 43.53 52198.37 88888.00 2011-03-13 16:56:38.408 072 18287.24 43.53 52198.39 88888.00 2011-03-13 16:56:38.908 072 18287.14 43.48 52198.39 88888.00 2011-03-13 16:56:39.408 072 18287.12 43.42 52198.46 88888.00 2011-03-13 16:56:39.908 072 18287.14 43.42 52198.41 88888.00 2011-03-13 16:56:40.408 072 18287.02 43.45 52198.39 88888.00 2011-03-13 16:56:40.908 072 18287.03 43.34 52198.44 88888.00 2011-03-13 16:56:41.408 072 18287.01 43.34 52198.47 88888.00 2011-03-13 16:56:41.908 072 18287.19 43.39 52198.40 88888.00 2011-03-13 16:56:42.408 072 18287.64 43.43 52198.41 88888.00 2011-03-13 16:56:42.908 072 18287.91 43.45 52198.36 88888.00 2011-03-13 16:56:43.408 072 18287.72 43.40 52198.31 88888.00 2011-03-13 16:56:43.908 072 18287.44 43.44 52198.26 88888.00 2011-03-13 16:56:44.408 072 18287.47 43.47 52198.20 88888.00 2011-03-13 16:56:44.908 072 18287.82 43.45 52198.32 88888.00 2011-03-13 16:56:45.408 072 18287.77 43.46 52198.43 88888.00 2011-03-13 16:56:45.908 072 18287.55 43.48 52198.40 88888.00 2011-03-13 16:56:46.408 072 18287.77 43.59 52198.47 88888.00 2011-03-13 16:56:46.908 072 18287.98 43.60 52198.46 88888.00 2011-03-13 16:56:47.408 072 18288.00 43.62 52198.48 88888.00 2011-03-13 16:56:47.908 072 18287.93 43.61 52198.48 88888.00 2011-03-13 16:56:48.408 072 18287.96 43.70 52198.40 88888.00 2011-03-13 16:56:48.908 072 18287.98 43.71 52198.37 88888.00 2011-03-13 16:56:49.408 072 18287.72 43.69 52198.35 88888.00 2011-03-13 16:56:49.908 072 18287.55 43.66 52198.37 88888.00 2011-03-13 16:56:50.408 072 18287.47 43.71 52198.46 88888.00 2011-03-13 16:56:50.908 072 18287.57 43.69 52198.53 88888.00 2011-03-13 16:56:51.408 072 18287.97 43.72 52198.54 88888.00 2011-03-13 16:56:51.908 072 18288.02 43.75 52198.54 88888.00 2011-03-13 16:56:52.408 072 18288.00 43.91 52198.53 88888.00 2011-03-13 16:56:52.908 072 18288.00 43.89 52198.63 88888.00 2011-03-13 16:56:53.408 072 18288.02 43.98 52198.63 88888.00 2011-03-13 16:56:53.908 072 18288.07 43.96 52198.61 88888.00 2011-03-13 16:56:54.408 072 18287.90 43.94 52198.54 88888.00 2011-03-13 16:56:54.908 072 18287.53 43.98 52198.51 88888.00 2011-03-13 16:56:55.408 072 18287.41 43.96 52198.59 88888.00 2011-03-13 16:56:55.908 072 18287.37 43.88 52198.71 88888.00 2011-03-13 16:56:56.408 072 18287.46 43.85 52198.66 88888.00 2011-03-13 16:56:56.908 072 18287.89 43.94 52198.64 88888.00 2011-03-13 16:56:57.408 072 18288.06 43.99 52198.65 88888.00 2011-03-13 16:56:57.908 072 18287.86 44.00 52198.66 88888.00 2011-03-13 16:56:58.408 072 18287.39 44.04 52198.73 88888.00 2011-03-13 16:56:58.908 072 18287.35 44.07 52198.86 88888.00 2011-03-13 16:56:59.408 072 18287.30 44.08 52198.84 88888.00 2011-03-13 16:56:59.908 072 18287.29 44.09 52198.83 88888.00 2011-03-13 16:57:00.408 072 18287.20 44.21 52198.89 88888.00 2011-03-13 16:57:00.908 072 18287.12 44.18 52198.90 88888.00 2011-03-13 16:57:01.408 072 18287.14 44.23 52199.12 88888.00 2011-03-13 16:57:01.908 072 18287.14 44.26 52199.20 88888.00 2011-03-13 16:57:02.408 072 18287.13 44.26 52199.16 88888.00 2011-03-13 16:57:02.908 072 18287.30 44.21 52199.07 88888.00 2011-03-13 16:57:03.408 072 18287.63 44.25 52199.08 88888.00 2011-03-13 16:57:03.908 072 18287.74 44.22 52199.10 88888.00 2011-03-13 16:57:04.408 072 18287.32 44.26 52199.09 88888.00 2011-03-13 16:57:04.908 072 18287.11 44.25 52199.05 88888.00 2011-03-13 16:57:05.408 072 18287.08 44.32 52199.08 88888.00 2011-03-13 16:57:05.908 072 18287.17 44.34 52199.13 88888.00 2011-03-13 16:57:06.408 072 18287.39 44.33 52199.11 88888.00 2011-03-13 16:57:06.908 072 18287.14 44.28 52199.14 88888.00 2011-03-13 16:57:07.408 072 18287.09 44.23 52199.08 88888.00 2011-03-13 16:57:07.908 072 18287.07 44.30 52198.97 88888.00 2011-03-13 16:57:08.408 072 18287.10 44.31 52199.13 88888.00 2011-03-13 16:57:08.908 072 18287.02 44.39 52199.19 88888.00 2011-03-13 16:57:09.408 072 18287.19 44.37 52199.17 88888.00 2011-03-13 16:57:09.908 072 18287.23 44.42 52199.18 88888.00 2011-03-13 16:57:10.408 072 18287.51 44.57 52199.17 88888.00 2011-03-13 16:57:10.908 072 18287.65 44.53 52199.17 88888.00 2011-03-13 16:57:11.408 072 18287.64 44.44 52199.13 88888.00 2011-03-13 16:57:11.908 072 18287.40 44.45 52199.11 88888.00 2011-03-13 16:57:12.408 072 18287.60 44.53 52199.21 88888.00 2011-03-13 16:57:12.908 072 18287.69 44.58 52199.12 88888.00 2011-03-13 16:57:13.408 072 18287.76 44.59 52199.12 88888.00 2011-03-13 16:57:13.908 072 18287.68 44.62 52199.22 88888.00 2011-03-13 16:57:14.408 072 18287.56 44.68 52199.16 88888.00 2011-03-13 16:57:14.908 072 18287.50 44.72 52199.11 88888.00 2011-03-13 16:57:15.408 072 18287.43 44.77 52199.17 88888.00 2011-03-13 16:57:15.908 072 18287.03 44.77 52199.20 88888.00 2011-03-13 16:57:16.408 072 18286.90 44.77 52199.25 88888.00 2011-03-13 16:57:16.908 072 18286.89 44.85 52199.32 88888.00 2011-03-13 16:57:17.408 072 18287.08 44.78 52199.35 88888.00 2011-03-13 16:57:17.908 072 18286.90 44.78 52199.34 88888.00 2011-03-13 16:57:18.408 072 18286.68 44.75 52199.30 88888.00 2011-03-13 16:57:18.908 072 18286.77 44.70 52199.35 88888.00 2011-03-13 16:57:19.408 072 18286.77 44.75 52199.39 88888.00 2011-03-13 16:57:19.908 072 18286.75 44.78 52199.43 88888.00 2011-03-13 16:57:20.408 072 18287.15 44.80 52199.45 88888.00 2011-03-13 16:57:20.908 072 18286.98 44.77 52199.55 88888.00 2011-03-13 16:57:21.408 072 18286.72 44.78 52199.60 88888.00 2011-03-13 16:57:21.908 072 18286.66 44.74 52199.63 88888.00 2011-03-13 16:57:22.408 072 18286.64 44.82 52199.64 88888.00 2011-03-13 16:57:22.908 072 18286.54 44.87 52199.55 88888.00 2011-03-13 16:57:23.408 072 18286.61 44.94 52199.64 88888.00 2011-03-13 16:57:23.908 072 18286.59 44.97 52199.68 88888.00 2011-03-13 16:57:24.408 072 18286.50 44.98 52199.59 88888.00 2011-03-13 16:57:24.908 072 18286.31 45.03 52199.67 88888.00 2011-03-13 16:57:25.408 072 18286.15 45.09 52199.69 88888.00 2011-03-13 16:57:25.908 072 18286.10 45.06 52199.66 88888.00 2011-03-13 16:57:26.408 072 18286.10 45.05 52199.65 88888.00 2011-03-13 16:57:26.908 072 18286.11 45.12 52199.69 88888.00 2011-03-13 16:57:27.408 072 18286.52 45.09 52199.69 88888.00 2011-03-13 16:57:27.908 072 18286.68 45.08 52199.60 88888.00 2011-03-13 16:57:28.408 072 18286.43 45.12 52199.55 88888.00 2011-03-13 16:57:28.908 072 18286.03 45.13 52199.46 88888.00 2011-03-13 16:57:29.408 072 18286.02 45.10 52199.54 88888.00 2011-03-13 16:57:29.908 072 18286.43 45.14 52199.52 88888.00 2011-03-13 16:57:30.408 072 18286.56 45.24 52199.63 88888.00 2011-03-13 16:57:30.908 072 18286.26 45.27 52199.66 88888.00 2011-03-13 16:57:31.408 072 18285.95 45.29 52199.59 88888.00 2011-03-13 16:57:31.908 072 18285.93 45.31 52199.60 88888.00 2011-03-13 16:57:32.408 072 18285.93 45.37 52199.67 88888.00 2011-03-13 16:57:32.908 072 18286.39 45.36 52199.72 88888.00 2011-03-13 16:57:33.408 072 18286.57 45.28 52199.72 88888.00 2011-03-13 16:57:33.908 072 18286.56 45.28 52199.66 88888.00 2011-03-13 16:57:34.408 072 18286.15 45.26 52199.76 88888.00 2011-03-13 16:57:34.908 072 18285.71 45.21 52199.78 88888.00 2011-03-13 16:57:35.408 072 18285.73 45.22 52199.72 88888.00 2011-03-13 16:57:35.908 072 18285.87 45.27 52199.71 88888.00 2011-03-13 16:57:36.408 072 18286.06 45.22 52199.68 88888.00 2011-03-13 16:57:36.908 072 18286.28 45.23 52199.63 88888.00 2011-03-13 16:57:37.408 072 18286.23 45.19 52199.51 88888.00 2011-03-13 16:57:37.908 072 18286.24 45.19 52199.54 88888.00 2011-03-13 16:57:38.408 072 18286.27 45.22 52199.52 88888.00 2011-03-13 16:57:38.908 072 18285.82 45.29 52199.47 88888.00 2011-03-13 16:57:39.408 072 18285.57 45.32 52199.51 88888.00 2011-03-13 16:57:39.908 072 18285.48 45.29 52199.57 88888.00 2011-03-13 16:57:40.408 072 18285.52 45.28 52199.53 88888.00 2011-03-13 16:57:40.908 072 18285.56 45.22 52199.62 88888.00 2011-03-13 16:57:41.408 072 18285.47 45.21 52199.55 88888.00 2011-03-13 16:57:41.908 072 18285.57 45.09 52199.62 88888.00 2011-03-13 16:57:42.408 072 18285.96 45.06 52199.57 88888.00 2011-03-13 16:57:42.908 072 18285.89 45.12 52199.53 88888.00 2011-03-13 16:57:43.408 072 18285.73 45.08 52199.45 88888.00 2011-03-13 16:57:43.908 072 18285.74 45.13 52199.42 88888.00 2011-03-13 16:57:44.408 072 18285.92 45.16 52199.43 88888.00 2011-03-13 16:57:44.908 072 18285.62 45.29 52199.50 88888.00 2011-03-13 16:57:45.408 072 18285.37 45.40 52199.55 88888.00 2011-03-13 16:57:45.908 072 18285.39 45.40 52199.54 88888.00 2011-03-13 16:57:46.408 072 18285.54 45.35 52199.63 88888.00 2011-03-13 16:57:46.908 072 18285.60 45.34 52199.53 88888.00 2011-03-13 16:57:47.408 072 18285.77 45.27 52199.43 88888.00 2011-03-13 16:57:47.908 072 18285.94 45.16 52199.43 88888.00 2011-03-13 16:57:48.408 072 18285.87 45.13 52199.56 88888.00 2011-03-13 16:57:48.908 072 18285.39 45.20 52199.53 88888.00 2011-03-13 16:57:49.408 072 18285.12 45.20 52199.40 88888.00 2011-03-13 16:57:49.908 072 18285.17 45.20 52199.39 88888.00 2011-03-13 16:57:50.408 072 18285.04 45.21 52199.43 88888.00 2011-03-13 16:57:50.908 072 18284.90 45.23 52199.54 88888.00 2011-03-13 16:57:51.408 072 18284.74 45.23 52199.50 88888.00 2011-03-13 16:57:51.908 072 18284.80 45.13 52199.45 88888.00 2011-03-13 16:57:52.408 072 18284.84 45.11 52199.45 88888.00 2011-03-13 16:57:52.908 072 18284.86 45.11 52199.52 88888.00 2011-03-13 16:57:53.408 072 18285.08 45.14 52199.52 88888.00 2011-03-13 16:57:53.908 072 18284.95 45.11 52199.33 88888.00 2011-03-13 16:57:54.408 072 18284.87 45.04 52199.33 88888.00 2011-03-13 16:57:54.908 072 18284.85 45.03 52199.34 88888.00 2011-03-13 16:57:55.408 072 18285.29 45.06 52199.36 88888.00 2011-03-13 16:57:55.908 072 18285.52 45.06 52199.37 88888.00 2011-03-13 16:57:56.408 072 18285.48 45.04 52199.29 88888.00 2011-03-13 16:57:56.908 072 18285.39 45.05 52199.23 88888.00 2011-03-13 16:57:57.408 072 18285.40 45.07 52199.18 88888.00 2011-03-13 16:57:57.908 072 18285.00 45.02 52199.18 88888.00 2011-03-13 16:57:58.408 072 18284.94 44.97 52199.25 88888.00 2011-03-13 16:57:58.908 072 18284.96 44.92 52199.23 88888.00 2011-03-13 16:57:59.408 072 18284.75 44.93 52199.28 88888.00 2011-03-13 16:57:59.908 072 18284.70 44.93 52199.28 88888.00 2011-03-13 16:58:00.408 072 18284.84 44.92 52199.09 88888.00 2011-03-13 16:58:00.908 072 18285.06 44.89 52199.14 88888.00 2011-03-13 16:58:01.408 072 18285.15 44.86 52199.11 88888.00 2011-03-13 16:58:01.908 072 18285.13 44.81 52199.17 88888.00 2011-03-13 16:58:02.408 072 18285.05 44.84 52199.23 88888.00 2011-03-13 16:58:02.908 072 18284.80 44.85 52199.19 88888.00 2011-03-13 16:58:03.408 072 18284.71 44.85 52199.19 88888.00 2011-03-13 16:58:03.908 072 18284.65 44.86 52199.19 88888.00 2011-03-13 16:58:04.408 072 18284.92 44.87 52199.22 88888.00 2011-03-13 16:58:04.908 072 18285.40 44.82 52199.13 88888.00 2011-03-13 16:58:05.408 072 18285.50 44.77 52199.18 88888.00 2011-03-13 16:58:05.908 072 18285.51 44.80 52199.18 88888.00 2011-03-13 16:58:06.408 072 18285.34 44.80 52199.14 88888.00 2011-03-13 16:58:06.908 072 18285.06 44.82 52199.09 88888.00 2011-03-13 16:58:07.408 072 18285.01 44.85 52199.04 88888.00 2011-03-13 16:58:07.908 072 18285.06 44.86 52199.08 88888.00 2011-03-13 16:58:08.408 072 18285.12 44.78 52199.01 88888.00 2011-03-13 16:58:08.908 072 18285.29 44.81 52198.99 88888.00 2011-03-13 16:58:09.408 072 18285.16 44.86 52198.90 88888.00 2011-03-13 16:58:09.908 072 18285.37 44.73 52198.88 88888.00 2011-03-13 16:58:10.408 072 18285.26 44.71 52198.94 88888.00 2011-03-13 16:58:10.908 072 18285.25 44.74 52198.88 88888.00 2011-03-13 16:58:11.408 072 18285.36 44.71 52198.87 88888.00 2011-03-13 16:58:11.908 072 18285.46 44.71 52198.83 88888.00 2011-03-13 16:58:12.408 072 18285.38 44.65 52198.85 88888.00 2011-03-13 16:58:12.908 072 18285.35 44.69 52198.89 88888.00 2011-03-13 16:58:13.408 072 18285.44 44.73 52198.82 88888.00 2011-03-13 16:58:13.908 072 18285.59 44.76 52198.85 88888.00 2011-03-13 16:58:14.408 072 18286.28 44.79 52198.83 88888.00 2011-03-13 16:58:14.908 072 18286.37 44.77 52198.88 88888.00 2011-03-13 16:58:15.408 072 18286.30 44.73 52198.86 88888.00 2011-03-13 16:58:15.908 072 18286.38 44.71 52198.83 88888.00 2011-03-13 16:58:16.408 072 18286.17 44.71 52198.82 88888.00 2011-03-13 16:58:16.908 072 18285.80 44.71 52198.76 88888.00 2011-03-13 16:58:17.408 072 18285.69 44.63 52198.72 88888.00 2011-03-13 16:58:17.908 072 18285.80 44.59 52198.75 88888.00 2011-03-13 16:58:18.408 072 18285.88 44.61 52198.87 88888.00 2011-03-13 16:58:18.908 072 18285.82 44.60 52198.84 88888.00 2011-03-13 16:58:19.408 072 18285.79 44.59 52198.84 88888.00 2011-03-13 16:58:19.908 072 18285.83 44.55 52198.78 88888.00 2011-03-13 16:58:20.408 072 18286.08 44.57 52198.71 88888.00 2011-03-13 16:58:20.908 072 18285.84 44.55 52198.58 88888.00 2011-03-13 16:58:21.408 072 18285.85 44.51 52198.47 88888.00 2011-03-13 16:58:21.908 072 18285.79 44.52 52198.43 88888.00 2011-03-13 16:58:22.408 072 18285.95 44.54 52198.40 88888.00 2011-03-13 16:58:22.908 072 18285.99 44.52 52198.36 88888.00 2011-03-13 16:58:23.408 072 18285.98 44.48 52198.34 88888.00 2011-03-13 16:58:23.908 072 18286.02 44.47 52198.26 88888.00 2011-03-13 16:58:24.408 072 18286.06 44.43 52198.16 88888.00 2011-03-13 16:58:24.908 072 18286.08 44.43 52198.31 88888.00 2011-03-13 16:58:25.408 072 18285.96 44.42 52198.35 88888.00 2011-03-13 16:58:25.908 072 18286.02 44.39 52198.31 88888.00 2011-03-13 16:58:26.408 072 18286.05 44.42 52198.37 88888.00 2011-03-13 16:58:26.908 072 18285.99 44.44 52198.47 88888.00 2011-03-13 16:58:27.408 072 18286.11 44.44 52198.41 88888.00 2011-03-13 16:58:27.908 072 18286.22 44.48 52198.44 88888.00 2011-03-13 16:58:28.408 072 18286.20 44.46 52198.46 88888.00 2011-03-13 16:58:28.908 072 18286.25 44.41 52198.35 88888.00 2011-03-13 16:58:29.408 072 18286.28 44.41 52198.26 88888.00 2011-03-13 16:58:29.908 072 18286.53 44.46 52198.29 88888.00 2011-03-13 16:58:30.408 072 18286.57 44.44 52198.23 88888.00 2011-03-13 16:58:30.908 072 18286.53 44.36 52198.15 88888.00 2011-03-13 16:58:31.408 072 18286.54 44.33 52198.11 88888.00 2011-03-13 16:58:31.908 072 18286.55 44.34 52198.13 88888.00 2011-03-13 16:58:32.408 072 18286.98 44.42 52198.19 88888.00 2011-03-13 16:58:32.908 072 18286.80 44.38 52198.35 88888.00 2011-03-13 16:58:33.408 072 18286.54 44.33 52198.37 88888.00 2011-03-13 16:58:33.908 072 18286.56 44.31 52198.43 88888.00 2011-03-13 16:58:34.408 072 18286.54 44.23 52198.38 88888.00 2011-03-13 16:58:34.908 072 18286.53 44.18 52198.37 88888.00 2011-03-13 16:58:35.408 072 18286.63 44.18 52198.46 88888.00 2011-03-13 16:58:35.908 072 18286.69 44.25 52198.53 88888.00 2011-03-13 16:58:36.408 072 18286.89 44.30 52198.47 88888.00 2011-03-13 16:58:36.908 072 18286.64 44.27 52198.55 88888.00 2011-03-13 16:58:37.408 072 18286.53 44.27 52198.67 88888.00 2011-03-13 16:58:37.908 072 18286.50 44.26 52198.63 88888.00 2011-03-13 16:58:38.408 072 18286.63 44.26 52198.56 88888.00 2011-03-13 16:58:38.908 072 18286.81 44.22 52198.59 88888.00 2011-03-13 16:58:39.408 072 18286.61 44.27 52198.49 88888.00 2011-03-13 16:58:39.908 072 18286.58 44.22 52198.47 88888.00 2011-03-13 16:58:40.408 072 18286.58 44.09 52198.39 88888.00 2011-03-13 16:58:40.908 072 18286.70 44.10 52198.43 88888.00 2011-03-13 16:58:41.408 072 18287.01 44.09 52198.41 88888.00 2011-03-13 16:58:41.908 072 18286.78 43.98 52198.29 88888.00 2011-03-13 16:58:42.408 072 18286.66 43.97 52198.28 88888.00 2011-03-13 16:58:42.908 072 18286.70 44.04 52198.32 88888.00 2011-03-13 16:58:43.408 072 18286.88 43.96 52198.32 88888.00 2011-03-13 16:58:43.908 072 18286.74 43.93 52198.30 88888.00 2011-03-13 16:58:44.408 072 18286.57 43.92 52198.27 88888.00 2011-03-13 16:58:44.908 072 18286.63 43.94 52198.18 88888.00 2011-03-13 16:58:45.408 072 18286.71 43.99 52198.24 88888.00 2011-03-13 16:58:45.908 072 18286.81 43.93 52198.30 88888.00 2011-03-13 16:58:46.408 072 18286.85 43.90 52198.25 88888.00 2011-03-13 16:58:46.908 072 18287.07 43.94 52198.36 88888.00 2011-03-13 16:58:47.408 072 18287.54 43.99 52198.39 88888.00 2011-03-13 16:58:47.908 072 18287.58 43.98 52198.37 88888.00 2011-03-13 16:58:48.408 072 18287.48 43.93 52198.31 88888.00 2011-03-13 16:58:48.908 072 18287.48 43.89 52198.29 88888.00 2011-03-13 16:58:49.408 072 18287.12 43.93 52198.35 88888.00 2011-03-13 16:58:49.908 072 18287.35 43.96 52198.34 88888.00 2011-03-13 16:58:50.408 072 18287.47 43.92 52198.38 88888.00 2011-03-13 16:58:50.908 072 18287.33 43.90 52198.39 88888.00 2011-03-13 16:58:51.408 072 18287.04 43.81 52198.25 88888.00 2011-03-13 16:58:51.908 072 18287.24 43.80 52198.26 88888.00 2011-03-13 16:58:52.408 072 18287.14 43.78 52198.23 88888.00 2011-03-13 16:58:52.908 072 18287.01 43.86 52198.19 88888.00 2011-03-13 16:58:53.408 072 18286.97 43.84 52198.27 88888.00 2011-03-13 16:58:53.908 072 18286.98 43.84 52198.36 88888.00 2011-03-13 16:58:54.408 072 18287.15 43.95 52198.25 88888.00 2011-03-13 16:58:54.908 072 18287.51 43.94 52198.05 88888.00 2011-03-13 16:58:55.408 072 18287.58 43.90 52198.03 88888.00 2011-03-13 16:58:55.908 072 18287.56 43.79 52198.12 88888.00 2011-03-13 16:58:56.408 072 18287.43 43.75 52198.14 88888.00 2011-03-13 16:58:56.908 072 18287.29 43.79 52198.25 88888.00 2011-03-13 16:58:57.408 072 18287.52 43.75 52198.38 88888.00 2011-03-13 16:58:57.908 072 18287.40 43.73 52198.30 88888.00 2011-03-13 16:58:58.408 072 18287.03 43.63 52198.25 88888.00 2011-03-13 16:58:58.908 072 18286.95 43.64 52198.38 88888.00 2011-03-13 16:58:59.408 072 18286.91 43.63 52198.20 88888.00 2011-03-13 16:58:59.908 072 18286.92 43.63 52198.17 88888.00 2011-03-13 16:59:00.408 072 18286.96 43.67 52198.28 88888.00 2011-03-13 16:59:00.908 072 18286.98 43.72 52198.41 88888.00 2011-03-13 16:59:01.408 072 18286.97 43.75 52198.37 88888.00 2011-03-13 16:59:01.908 072 18286.99 43.84 52198.27 88888.00 2011-03-13 16:59:02.408 072 18287.11 43.94 52198.20 88888.00 2011-03-13 16:59:02.908 072 18287.42 43.96 52198.20 88888.00 2011-03-13 16:59:03.408 072 18287.17 43.92 52198.31 88888.00 2011-03-13 16:59:03.908 072 18286.91 43.89 52198.43 88888.00 2011-03-13 16:59:04.408 072 18286.87 43.84 52198.42 88888.00 2011-03-13 16:59:04.908 072 18286.98 43.86 52198.35 88888.00 2011-03-13 16:59:05.408 072 18286.85 43.88 52198.36 88888.00 2011-03-13 16:59:05.908 072 18286.79 43.84 52198.41 88888.00 2011-03-13 16:59:06.408 072 18286.87 43.92 52198.51 88888.00 2011-03-13 16:59:06.908 072 18286.99 43.96 52198.60 88888.00 2011-03-13 16:59:07.408 072 18287.12 43.87 52198.64 88888.00 2011-03-13 16:59:07.908 072 18286.97 43.86 52198.54 88888.00 2011-03-13 16:59:08.408 072 18287.11 43.91 52198.47 88888.00 2011-03-13 16:59:08.908 072 18287.15 43.91 52198.46 88888.00 2011-03-13 16:59:09.408 072 18287.08 43.89 52198.51 88888.00 2011-03-13 16:59:09.908 072 18287.06 43.98 52198.54 88888.00 2011-03-13 16:59:10.408 072 18287.07 43.97 52198.62 88888.00 2011-03-13 16:59:10.908 072 18287.12 43.96 52198.63 88888.00 2011-03-13 16:59:11.408 072 18287.28 44.04 52198.72 88888.00 2011-03-13 16:59:11.908 072 18287.51 44.11 52198.77 88888.00 2011-03-13 16:59:12.408 072 18287.44 44.12 52198.84 88888.00 2011-03-13 16:59:12.908 072 18287.03 44.10 52198.81 88888.00 2011-03-13 16:59:13.408 072 18286.85 44.22 52198.81 88888.00 2011-03-13 16:59:13.908 072 18286.89 44.24 52198.70 88888.00 2011-03-13 16:59:14.408 072 18286.93 44.20 52198.64 88888.00 2011-03-13 16:59:14.908 072 18286.88 44.12 52198.72 88888.00 2011-03-13 16:59:15.408 072 18286.74 44.15 52198.66 88888.00 2011-03-13 16:59:15.908 072 18286.75 44.26 52198.76 88888.00 2011-03-13 16:59:16.408 072 18286.77 44.26 52198.89 88888.00 2011-03-13 16:59:16.908 072 18286.81 44.33 52198.90 88888.00 2011-03-13 16:59:17.408 072 18286.70 44.31 52198.94 88888.00 2011-03-13 16:59:17.908 072 18286.55 44.23 52199.02 88888.00 2011-03-13 16:59:18.408 072 18286.68 44.26 52198.96 88888.00 2011-03-13 16:59:18.908 072 18286.63 44.32 52199.01 88888.00 2011-03-13 16:59:19.408 072 18286.69 44.32 52199.17 88888.00 2011-03-13 16:59:19.908 072 18286.79 44.37 52199.25 88888.00 2011-03-13 16:59:20.408 072 18286.79 44.30 52199.32 88888.00 2011-03-13 16:59:20.908 072 18287.01 44.31 52199.39 88888.00 2011-03-13 16:59:21.408 072 18286.86 44.30 52199.36 88888.00 2011-03-13 16:59:21.908 072 18286.76 44.30 52199.30 88888.00 2011-03-13 16:59:22.408 072 18286.68 44.28 52199.24 88888.00 2011-03-13 16:59:22.908 072 18286.33 44.30 52199.25 88888.00 2011-03-13 16:59:23.408 072 18285.98 44.31 52199.25 88888.00 2011-03-13 16:59:23.908 072 18285.85 44.41 52199.25 88888.00 2011-03-13 16:59:24.408 072 18285.91 44.46 52199.27 88888.00 2011-03-13 16:59:24.908 072 18285.88 44.41 52199.14 88888.00 2011-03-13 16:59:25.408 072 18285.96 44.42 52199.16 88888.00 2011-03-13 16:59:25.908 072 18285.84 44.46 52199.22 88888.00 2011-03-13 16:59:26.408 072 18285.78 44.48 52199.21 88888.00 2011-03-13 16:59:26.908 072 18285.76 44.47 52199.19 88888.00 2011-03-13 16:59:27.408 072 18285.92 44.43 52199.27 88888.00 2011-03-13 16:59:27.908 072 18286.10 44.33 52199.30 88888.00 2011-03-13 16:59:28.408 072 18286.22 44.34 52199.33 88888.00 2011-03-13 16:59:28.908 072 18285.96 44.36 52199.31 88888.00 2011-03-13 16:59:29.408 072 18285.70 44.33 52199.28 88888.00 2011-03-13 16:59:29.908 072 18285.40 44.39 52199.33 88888.00 2011-03-13 16:59:30.408 072 18285.34 44.42 52199.31 88888.00 2011-03-13 16:59:30.908 072 18285.35 44.46 52199.24 88888.00 2011-03-13 16:59:31.408 072 18285.27 44.52 52199.29 88888.00 2011-03-13 16:59:31.908 072 18285.12 44.52 52199.33 88888.00 2011-03-13 16:59:32.408 072 18284.95 44.53 52199.30 88888.00 2011-03-13 16:59:32.908 072 18285.05 44.51 52199.19 88888.00 2011-03-13 16:59:33.408 072 18285.29 44.53 52199.09 88888.00 2011-03-13 16:59:33.908 072 18285.46 44.53 52199.32 88888.00 2011-03-13 16:59:34.408 072 18285.04 44.56 52199.43 88888.00 2011-03-13 16:59:34.908 072 18284.92 44.59 52199.33 88888.00 2011-03-13 16:59:35.408 072 18284.97 44.58 52199.37 88888.00 2011-03-13 16:59:35.908 072 18285.26 44.59 52199.29 88888.00 2011-03-13 16:59:36.408 072 18285.45 44.65 52199.19 88888.00 2011-03-13 16:59:36.908 072 18285.08 44.66 52199.20 88888.00 2011-03-13 16:59:37.408 072 18284.86 44.69 52199.25 88888.00 2011-03-13 16:59:37.908 072 18284.90 44.69 52199.29 88888.00 2011-03-13 16:59:38.408 072 18284.86 44.67 52199.40 88888.00 2011-03-13 16:59:38.908 072 18284.72 44.64 52199.32 88888.00 2011-03-13 16:59:39.408 072 18284.67 44.66 52199.27 88888.00 2011-03-13 16:59:39.908 072 18284.70 44.68 52199.36 88888.00 2011-03-13 16:59:40.408 072 18284.81 44.69 52199.36 88888.00 2011-03-13 16:59:40.908 072 18284.69 44.74 52199.31 88888.00 2011-03-13 16:59:41.408 072 18284.78 44.81 52199.30 88888.00 2011-03-13 16:59:41.908 072 18284.79 44.89 52199.46 88888.00 2011-03-13 16:59:42.408 072 18284.61 44.96 52199.45 88888.00 2011-03-13 16:59:42.908 072 18284.51 44.89 52199.34 88888.00 2011-03-13 16:59:43.408 072 18284.72 44.90 52199.33 88888.00 2011-03-13 16:59:43.908 072 18284.84 44.88 52199.32 88888.00 2011-03-13 16:59:44.408 072 18284.96 44.94 52199.36 88888.00 2011-03-13 16:59:44.908 072 18284.56 44.98 52199.43 88888.00 2011-03-13 16:59:45.408 072 18284.25 44.97 52199.33 88888.00 2011-03-13 16:59:45.908 072 18284.21 44.99 52199.30 88888.00 2011-03-13 16:59:46.408 072 18284.21 45.01 52199.34 88888.00 2011-03-13 16:59:46.908 072 18284.13 44.99 52199.34 88888.00 2011-03-13 16:59:47.408 072 18284.08 45.00 52199.22 88888.00 2011-03-13 16:59:47.908 072 18284.14 44.99 52199.29 88888.00 2011-03-13 16:59:48.408 072 18284.13 45.03 52199.34 88888.00 2011-03-13 16:59:48.908 072 18284.21 45.06 52199.30 88888.00 2011-03-13 16:59:49.408 072 18284.24 45.08 52199.35 88888.00 2011-03-13 16:59:49.908 072 18284.17 45.12 52199.31 88888.00 2011-03-13 16:59:50.408 072 18284.16 45.05 52199.36 88888.00 2011-03-13 16:59:50.908 072 18284.07 44.96 52199.48 88888.00 2011-03-13 16:59:51.408 072 18284.15 44.96 52199.39 88888.00 2011-03-13 16:59:51.908 072 18284.30 44.99 52199.32 88888.00 2011-03-13 16:59:52.408 072 18284.21 44.98 52199.44 88888.00 2011-03-13 16:59:52.908 072 18284.15 45.03 52199.31 88888.00 2011-03-13 16:59:53.408 072 18284.24 45.03 52199.18 88888.00 2011-03-13 16:59:53.908 072 18284.17 45.07 52199.09 88888.00 2011-03-13 16:59:54.408 072 18284.04 45.15 52199.13 88888.00 2011-03-13 16:59:54.908 072 18283.89 45.13 52199.18 88888.00 2011-03-13 16:59:55.408 072 18283.80 45.14 52199.25 88888.00 2011-03-13 16:59:55.908 072 18283.96 45.05 52199.27 88888.00 2011-03-13 16:59:56.408 072 18284.07 45.09 52199.08 88888.00 2011-03-13 16:59:56.908 072 18284.38 45.10 52198.99 88888.00 2011-03-13 16:59:57.408 072 18284.59 45.07 52198.94 88888.00 2011-03-13 16:59:57.908 072 18284.35 45.04 52198.83 88888.00 2011-03-13 16:59:58.408 072 18283.98 45.06 52198.94 88888.00 2011-03-13 16:59:58.908 072 18283.95 45.15 52199.02 88888.00 2011-03-13 16:59:59.408 072 18284.11 45.18 52199.12 88888.00 2011-03-13 16:59:59.908 072 18284.51 45.16 52199.17 88888.00 2011-03-13 17:00:00.408 072 18284.60 45.23 52199.00 88888.00 2011-03-13 17:00:00.908 072 18284.53 45.20 52198.99 88888.00 2011-03-13 17:00:01.408 072 18284.42 45.15 52199.02 88888.00 2011-03-13 17:00:01.908 072 18284.53 45.16 52198.99 88888.00 2011-03-13 17:00:02.408 072 18284.53 45.15 52198.98 88888.00 2011-03-13 17:00:02.908 072 18284.13 45.09 52198.99 88888.00 2011-03-13 17:00:03.408 072 18284.46 45.06 52198.99 88888.00 2011-03-13 17:00:03.908 072 18284.63 45.09 52199.00 88888.00 2011-03-13 17:00:04.408 072 18284.17 45.10 52199.07 88888.00 2011-03-13 17:00:04.908 072 18283.74 45.07 52199.07 88888.00 2011-03-13 17:00:05.408 072 18283.71 45.06 52199.10 88888.00 2011-03-13 17:00:05.908 072 18283.76 45.09 52199.04 88888.00 2011-03-13 17:00:06.408 072 18283.75 45.15 52198.99 88888.00 2011-03-13 17:00:06.908 072 18283.64 45.18 52199.14 88888.00 2011-03-13 17:00:07.408 072 18283.61 45.12 52199.06 88888.00 2011-03-13 17:00:07.908 072 18283.64 45.12 52199.01 88888.00 2011-03-13 17:00:08.408 072 18283.62 45.09 52199.05 88888.00 2011-03-13 17:00:08.908 072 18283.68 45.08 52199.05 88888.00 2011-03-13 17:00:09.408 072 18283.70 45.02 52199.10 88888.00 2011-03-13 17:00:09.908 072 18283.85 44.98 52199.18 88888.00 2011-03-13 17:00:10.408 072 18283.76 44.91 52199.17 88888.00 2011-03-13 17:00:10.908 072 18283.76 44.88 52199.17 88888.00 2011-03-13 17:00:11.408 072 18283.84 44.92 52199.18 88888.00 2011-03-13 17:00:11.908 072 18283.59 45.00 52199.13 88888.00 2011-03-13 17:00:12.408 072 18283.49 45.01 52199.14 88888.00 2011-03-13 17:00:12.908 072 18283.55 45.05 52199.10 88888.00 2011-03-13 17:00:13.408 072 18283.70 45.07 52199.00 88888.00 2011-03-13 17:00:13.908 072 18283.52 45.07 52198.95 88888.00 2011-03-13 17:00:14.408 072 18283.38 44.96 52198.93 88888.00 2011-03-13 17:00:14.908 072 18283.34 44.96 52198.92 88888.00 2011-03-13 17:00:15.408 072 18283.29 44.91 52198.95 88888.00 2011-03-13 17:00:15.908 072 18283.23 44.91 52198.99 88888.00 2011-03-13 17:00:16.408 072 18283.67 44.91 52199.04 88888.00 2011-03-13 17:00:16.908 072 18283.66 44.89 52199.07 88888.00 2011-03-13 17:00:17.408 072 18283.44 44.85 52199.00 88888.00 2011-03-13 17:00:17.908 072 18283.61 44.84 52198.87 88888.00 2011-03-13 17:00:18.408 072 18283.66 44.85 52198.93 88888.00 2011-03-13 17:00:18.908 072 18283.67 44.84 52198.90 88888.00 2011-03-13 17:00:19.408 072 18283.52 44.80 52198.82 88888.00 2011-03-13 17:00:19.908 072 18283.18 44.80 52198.77 88888.00 2011-03-13 17:00:20.408 072 18283.18 44.78 52198.79 88888.00 2011-03-13 17:00:20.908 072 18283.10 44.76 52198.78 88888.00 2011-03-13 17:00:21.408 072 18283.11 44.74 52198.81 88888.00 2011-03-13 17:00:21.908 072 18283.07 44.80 52198.77 88888.00 2011-03-13 17:00:22.408 072 18283.24 44.81 52198.77 88888.00 2011-03-13 17:00:22.908 072 18283.10 44.82 52198.72 88888.00 2011-03-13 17:00:23.408 072 18283.06 44.74 52198.75 88888.00 2011-03-13 17:00:23.908 072 18283.42 44.63 52198.70 88888.00 2011-03-13 17:00:24.408 072 18283.33 44.61 52198.67 88888.00 2011-03-13 17:00:24.908 072 18283.27 44.58 52198.51 88888.00 2011-03-13 17:00:25.408 072 18283.50 44.58 52198.46 88888.00 2011-03-13 17:00:25.908 072 18283.72 44.56 52198.44 88888.00 2011-03-13 17:00:26.408 072 18283.89 44.49 52198.50 88888.00 2011-03-13 17:00:26.908 072 18283.78 44.52 52198.56 88888.00 2011-03-13 17:00:27.408 072 18283.41 44.51 52198.62 88888.00 2011-03-13 17:00:27.908 072 18283.33 44.44 52198.56 88888.00 2011-03-13 17:00:28.408 072 18283.33 44.48 52198.59 88888.00 2011-03-13 17:00:28.908 072 18283.40 44.58 52198.48 88888.00 2011-03-13 17:00:29.408 072 18283.72 44.49 52198.41 88888.00 2011-03-13 17:00:29.908 072 18283.44 44.43 52198.48 88888.00 2011-03-13 17:00:30.408 072 18283.11 44.41 52198.51 88888.00 2011-03-13 17:00:30.908 072 18283.18 44.44 52198.51 88888.00 2011-03-13 17:00:31.408 072 18283.20 44.43 52198.64 88888.00 2011-03-13 17:00:31.908 072 18283.17 44.36 52198.64 88888.00 2011-03-13 17:00:32.408 072 18283.27 44.27 52198.66 88888.00 2011-03-13 17:00:32.908 072 18283.26 44.18 52198.67 88888.00 2011-03-13 17:00:33.408 072 18283.45 44.12 52198.67 88888.00 2011-03-13 17:00:33.908 072 18283.85 44.11 52198.64 88888.00 2011-03-13 17:00:34.408 072 18283.71 44.09 52198.55 88888.00 2011-03-13 17:00:34.908 072 18283.43 44.06 52198.55 88888.00 2011-03-13 17:00:35.408 072 18283.68 44.12 52198.55 88888.00 2011-03-13 17:00:35.908 072 18283.74 44.15 52198.49 88888.00 2011-03-13 17:00:36.408 072 18283.87 44.09 52198.37 88888.00 2011-03-13 17:00:36.908 072 18284.22 44.03 52198.35 88888.00 2011-03-13 17:00:37.408 072 18284.30 44.07 52198.29 88888.00 2011-03-13 17:00:37.908 072 18284.30 44.09 52198.21 88888.00 2011-03-13 17:00:38.408 072 18284.21 44.02 52198.25 88888.00 2011-03-13 17:00:38.908 072 18283.97 43.97 52198.20 88888.00 2011-03-13 17:00:39.408 072 18283.66 43.92 52198.20 88888.00 2011-03-13 17:00:39.908 072 18283.75 43.90 52198.15 88888.00 2011-03-13 17:00:40.408 072 18283.75 43.81 52198.24 88888.00 2011-03-13 17:00:40.908 072 18283.76 43.85 52198.37 88888.00 2011-03-13 17:00:41.408 072 18283.76 43.90 52198.47 88888.00 2011-03-13 17:00:41.908 072 18283.77 43.96 52198.34 88888.00 2011-03-13 17:00:42.408 072 18283.84 43.94 52198.26 88888.00 2011-03-13 17:00:42.908 072 18283.77 43.90 52198.36 88888.00 2011-03-13 17:00:43.408 072 18283.84 43.98 52198.39 88888.00 2011-03-13 17:00:43.908 072 18283.84 44.01 52198.37 88888.00 2011-03-13 17:00:44.408 072 18283.76 43.95 52198.30 88888.00 2011-03-13 17:00:44.908 072 18284.14 43.94 52198.29 88888.00 2011-03-13 17:00:45.408 072 18284.28 44.02 52198.34 88888.00 2011-03-13 17:00:45.908 072 18284.09 44.09 52198.32 88888.00 2011-03-13 17:00:46.408 072 18283.95 44.02 52198.29 88888.00 2011-03-13 17:00:46.908 072 18283.97 43.99 52198.32 88888.00 2011-03-13 17:00:47.408 072 18283.95 44.02 52198.44 88888.00 2011-03-13 17:00:47.908 072 18283.89 44.00 52198.50 88888.00 2011-03-13 17:00:48.408 072 18283.97 44.00 52198.51 88888.00 2011-03-13 17:00:48.908 072 18284.33 44.04 52198.50 88888.00 2011-03-13 17:00:49.408 072 18284.69 44.03 52198.49 88888.00 2011-03-13 17:00:49.908 072 18284.51 43.98 52198.44 88888.00 2011-03-13 17:00:50.408 072 18284.19 43.94 52198.40 88888.00 2011-03-13 17:00:50.908 072 18284.26 43.94 52198.31 88888.00 2011-03-13 17:00:51.408 072 18284.22 43.93 52198.41 88888.00 2011-03-13 17:00:51.908 072 18284.19 43.95 52198.38 88888.00 2011-03-13 17:00:52.408 072 18284.35 43.96 52198.24 88888.00 2011-03-13 17:00:52.908 072 18284.61 43.99 52198.25 88888.00 2011-03-13 17:00:53.408 072 18284.80 44.08 52198.31 88888.00 2011-03-13 17:00:53.908 072 18284.84 44.03 52198.27 88888.00 2011-03-13 17:00:54.408 072 18284.95 44.03 52198.29 88888.00 2011-03-13 17:00:54.908 072 18285.06 43.94 52198.29 88888.00 2011-03-13 17:00:55.408 072 18285.12 43.90 52198.42 88888.00 2011-03-13 17:00:55.908 072 18285.09 43.89 52198.42 88888.00 2011-03-13 17:00:56.408 072 18285.15 43.94 52198.43 88888.00 2011-03-13 17:00:56.908 072 18284.80 43.93 52198.41 88888.00 2011-03-13 17:00:57.408 072 18284.87 43.87 52198.30 88888.00 2011-03-13 17:00:57.908 072 18284.80 43.91 52198.27 88888.00 2011-03-13 17:00:58.408 072 18285.12 43.91 52198.17 88888.00 2011-03-13 17:00:58.908 072 18285.29 43.92 52198.28 88888.00 2011-03-13 17:00:59.408 072 18285.46 43.89 52198.37 88888.00 2011-03-13 17:00:59.908 072 18285.54 43.93 52198.37 88888.00 2011-03-13 17:01:00.408 072 18285.33 43.91 52198.28 88888.00 2011-03-13 17:01:00.908 072 18284.87 43.84 52198.28 88888.00 2011-03-13 17:01:01.408 072 18284.90 43.84 52198.40 88888.00 2011-03-13 17:01:01.908 072 18284.78 43.82 52198.41 88888.00 2011-03-13 17:01:02.408 072 18285.25 43.77 52198.46 88888.00 2011-03-13 17:01:02.908 072 18285.48 43.74 52198.42 88888.00 2011-03-13 17:01:03.408 072 18285.22 43.86 52198.34 88888.00 2011-03-13 17:01:03.908 072 18284.86 43.95 52198.29 88888.00 2011-03-13 17:01:04.408 072 18284.83 43.94 52198.42 88888.00 2011-03-13 17:01:04.908 072 18284.96 43.93 52198.41 88888.00 2011-03-13 17:01:05.408 072 18285.49 43.93 52198.36 88888.00 2011-03-13 17:01:05.908 072 18285.62 43.90 52198.29 88888.00 2011-03-13 17:01:06.408 072 18285.44 43.84 52198.30 88888.00 2011-03-13 17:01:06.908 072 18285.08 43.81 52198.48 88888.00 2011-03-13 17:01:07.408 072 18285.01 43.79 52198.40 88888.00 2011-03-13 17:01:07.908 072 18285.17 43.85 52198.34 88888.00 2011-03-13 17:01:08.408 072 18285.41 43.87 52198.40 88888.00 2011-03-13 17:01:08.908 072 18285.41 43.87 52198.43 88888.00 2011-03-13 17:01:09.408 072 18285.37 43.92 52198.42 88888.00 2011-03-13 17:01:09.908 072 18285.12 43.89 52198.31 88888.00 2011-03-13 17:01:10.408 072 18285.01 43.79 52198.35 88888.00 2011-03-13 17:01:10.908 072 18284.74 43.79 52198.35 88888.00 2011-03-13 17:01:11.408 072 18284.68 43.78 52198.39 88888.00 2011-03-13 17:01:11.908 072 18284.84 43.84 52198.40 88888.00 2011-03-13 17:01:12.408 072 18284.84 43.91 52198.28 88888.00 2011-03-13 17:01:12.908 072 18284.90 43.88 52198.24 88888.00 2011-03-13 17:01:13.408 072 18284.98 43.82 52198.32 88888.00 2011-03-13 17:01:13.908 072 18285.29 43.78 52198.32 88888.00 2011-03-13 17:01:14.408 072 18285.34 43.72 52198.34 88888.00 2011-03-13 17:01:14.908 072 18285.27 43.73 52198.39 88888.00 2011-03-13 17:01:15.408 072 18285.33 43.73 52198.39 88888.00 2011-03-13 17:01:15.908 072 18285.30 43.75 52198.42 88888.00 2011-03-13 17:01:16.408 072 18285.33 43.69 52198.51 88888.00 2011-03-13 17:01:16.908 072 18285.24 43.64 52198.58 88888.00 2011-03-13 17:01:17.408 072 18284.85 43.62 52198.55 88888.00 2011-03-13 17:01:17.908 072 18284.70 43.68 52198.61 88888.00 2011-03-13 17:01:18.408 072 18284.70 43.67 52198.82 88888.00 2011-03-13 17:01:18.908 072 18284.84 43.69 52198.76 88888.00 2011-03-13 17:01:19.408 072 18285.11 43.67 52198.78 88888.00 2011-03-13 17:01:19.908 072 18285.17 43.67 52198.84 88888.00 2011-03-13 17:01:20.408 072 18285.06 43.69 52198.86 88888.00 2011-03-13 17:01:20.908 072 18284.74 43.68 52198.95 88888.00 2011-03-13 17:01:21.408 072 18284.52 43.75 52198.94 88888.00 2011-03-13 17:01:21.908 072 18284.70 43.76 52199.05 88888.00 2011-03-13 17:01:22.408 072 18284.95 43.76 52199.12 88888.00 2011-03-13 17:01:22.908 072 18285.00 43.78 52199.20 88888.00 2011-03-13 17:01:23.408 072 18284.98 43.69 52199.21 88888.00 2011-03-13 17:01:23.908 072 18284.85 43.67 52199.21 88888.00 2011-03-13 17:01:24.408 072 18284.47 43.66 52199.18 88888.00 2011-03-13 17:01:24.908 072 18284.17 43.60 52199.08 88888.00 2011-03-13 17:01:25.408 072 18284.19 43.59 52199.13 88888.00 2011-03-13 17:01:25.908 072 18284.15 43.61 52199.20 88888.00 2011-03-13 17:01:26.408 072 18284.03 43.59 52199.27 88888.00 2011-03-13 17:01:26.908 072 18284.05 43.56 52199.27 88888.00 2011-03-13 17:01:27.408 072 18283.96 43.58 52199.23 88888.00 2011-03-13 17:01:27.908 072 18284.10 43.60 52199.28 88888.00 2011-03-13 17:01:28.408 072 18284.18 43.59 52199.37 88888.00 2011-03-13 17:01:28.908 072 18284.38 43.59 52199.27 88888.00 2011-03-13 17:01:29.408 072 18284.58 43.54 52199.10 88888.00 2011-03-13 17:01:29.908 072 18284.51 43.53 52199.14 88888.00 2011-03-13 17:01:30.408 072 18284.10 43.53 52199.27 88888.00 2011-03-13 17:01:30.908 072 18283.88 43.51 52199.27 88888.00 2011-03-13 17:01:31.408 072 18283.77 43.51 52199.19 88888.00 2011-03-13 17:01:31.908 072 18283.98 43.49 52199.09 88888.00 2011-03-13 17:01:32.408 072 18284.42 43.47 52199.08 88888.00 2011-03-13 17:01:32.908 072 18284.11 43.40 52199.05 88888.00 2011-03-13 17:01:33.408 072 18283.93 43.34 52198.99 88888.00 2011-03-13 17:01:33.908 072 18283.60 43.44 52199.17 88888.00 2011-03-13 17:01:34.408 072 18283.52 43.49 52199.11 88888.00 2011-03-13 17:01:34.908 072 18283.50 43.46 52199.07 88888.00 2011-03-13 17:01:35.408 072 18283.52 43.53 52199.13 88888.00 2011-03-13 17:01:35.908 072 18283.51 43.57 52199.13 88888.00 2011-03-13 17:01:36.408 072 18283.45 43.60 52199.13 88888.00 2011-03-13 17:01:36.908 072 18283.44 43.59 52199.22 88888.00 2011-03-13 17:01:37.408 072 18283.81 43.58 52199.30 88888.00 2011-03-13 17:01:37.908 072 18283.95 43.49 52199.23 88888.00 2011-03-13 17:01:38.408 072 18283.71 43.48 52199.29 88888.00 2011-03-13 17:01:38.908 072 18283.26 43.51 52199.36 88888.00 2011-03-13 17:01:39.408 072 18283.16 43.49 52199.34 88888.00 2011-03-13 17:01:39.908 072 18283.20 43.44 52199.37 88888.00 2011-03-13 17:01:40.408 072 18283.21 43.40 52199.34 88888.00 2011-03-13 17:01:40.908 072 18283.24 43.31 52199.34 88888.00 2011-03-13 17:01:41.408 072 18283.23 43.34 52199.42 88888.00 2011-03-13 17:01:41.908 072 18283.04 43.42 52199.47 88888.00 2011-03-13 17:01:42.408 072 18282.90 43.47 52199.41 88888.00 2011-03-13 17:01:42.908 072 18282.97 43.52 52199.46 88888.00 2011-03-13 17:01:43.408 072 18282.97 43.59 52199.45 88888.00 2011-03-13 17:01:43.908 072 18283.22 43.52 52199.42 88888.00 2011-03-13 17:01:44.408 072 18283.24 43.37 52199.53 88888.00 2011-03-13 17:01:44.908 072 18283.00 43.36 52199.54 88888.00 2011-03-13 17:01:45.408 072 18282.81 43.45 52199.60 88888.00 2011-03-13 17:01:45.908 072 18282.88 43.45 52199.55 88888.00 2011-03-13 17:01:46.408 072 18282.86 43.39 52199.51 88888.00 2011-03-13 17:01:46.908 072 18283.21 43.49 52199.44 88888.00 2011-03-13 17:01:47.408 072 18283.28 43.46 52199.52 88888.00 2011-03-13 17:01:47.908 072 18283.22 43.52 52199.64 88888.00 2011-03-13 17:01:48.408 072 18283.16 43.53 52199.69 88888.00 2011-03-13 17:01:48.908 072 18282.81 43.47 52199.68 88888.00 2011-03-13 17:01:49.408 072 18282.65 43.53 52199.70 88888.00 2011-03-13 17:01:49.908 072 18282.55 43.49 52199.67 88888.00 2011-03-13 17:01:50.408 072 18282.54 43.57 52199.72 88888.00 2011-03-13 17:01:50.908 072 18282.42 43.57 52199.77 88888.00 2011-03-13 17:01:51.408 072 18282.37 43.60 52199.79 88888.00 2011-03-13 17:01:51.908 072 18282.35 43.54 52199.76 88888.00 2011-03-13 17:01:52.408 072 18282.30 43.55 52199.77 88888.00 2011-03-13 17:01:52.908 072 18282.30 43.58 52199.66 88888.00 2011-03-13 17:01:53.408 072 18282.11 43.59 52199.57 88888.00 2011-03-13 17:01:53.908 072 18282.00 43.63 52199.74 88888.00 2011-03-13 17:01:54.408 072 18282.48 43.71 52199.74 88888.00 2011-03-13 17:01:54.908 072 18282.88 43.76 52199.68 88888.00 2011-03-13 17:01:55.405 072 18282.87 43.79 52199.79 88888.00 2011-03-13 17:01:55.905 072 18282.53 43.85 52199.90 88888.00 2011-03-13 17:01:56.405 072 18282.44 43.90 52199.92 88888.00 2011-03-13 17:01:56.905 072 18282.42 43.99 52199.99 88888.00 2011-03-13 17:01:57.405 072 18282.42 43.98 52199.94 88888.00 2011-03-13 17:01:57.905 072 18281.94 43.96 52199.95 88888.00 2011-03-13 17:01:58.405 072 18281.88 43.92 52200.02 88888.00 2011-03-13 17:01:58.905 072 18282.14 43.92 52200.04 88888.00 2011-03-13 17:01:59.405 072 18282.26 43.93 52200.01 88888.00 2011-03-13 17:01:59.905 072 18282.00 43.94 52200.06 88888.00 2011-03-13 17:02:00.405 072 18282.22 43.92 52200.04 88888.00 2011-03-13 17:02:00.905 072 18282.29 43.93 52199.95 88888.00 2011-03-13 17:02:01.405 072 18282.32 43.95 52199.89 88888.00 2011-03-13 17:02:01.905 072 18282.10 44.01 52199.86 88888.00 2011-03-13 17:02:02.405 072 18281.89 44.01 52199.72 88888.00 2011-03-13 17:02:02.905 072 18282.04 44.02 52199.77 88888.00 2011-03-13 17:02:03.405 072 18282.15 44.09 52199.89 88888.00 2011-03-13 17:02:03.905 072 18282.25 44.20 52199.87 88888.00 2011-03-13 17:02:04.405 072 18282.13 44.13 52199.86 88888.00 2011-03-13 17:02:04.905 072 18282.04 44.03 52199.90 88888.00 2011-03-13 17:02:05.405 072 18282.00 44.05 52199.87 88888.00 2011-03-13 17:02:05.905 072 18282.02 44.02 52199.86 88888.00 2011-03-13 17:02:06.405 072 18281.44 43.94 52199.98 88888.00 2011-03-13 17:02:06.905 072 18281.24 43.93 52200.06 88888.00 2011-03-13 17:02:07.405 072 18281.52 43.99 52200.00 88888.00 2011-03-13 17:02:07.905 072 18281.63 44.09 52199.90 88888.00 2011-03-13 17:02:08.405 072 18281.23 44.09 52199.81 88888.00 2011-03-13 17:02:08.905 072 18281.07 44.09 52199.83 88888.00 2011-03-13 17:02:09.405 072 18281.16 44.14 52199.80 88888.00 2011-03-13 17:02:09.905 072 18281.14 44.14 52199.82 88888.00 2011-03-13 17:02:10.405 072 18281.13 44.13 52199.89 88888.00 2011-03-13 17:02:10.905 072 18280.95 44.16 52199.94 88888.00 2011-03-13 17:02:11.405 072 18280.91 44.20 52199.98 88888.00 2011-03-13 17:02:11.905 072 18281.10 44.26 52199.82 88888.00 2011-03-13 17:02:12.405 072 18281.35 44.29 52199.78 88888.00 2011-03-13 17:02:12.905 072 18281.23 44.24 52199.90 88888.00 2011-03-13 17:02:13.405 072 18281.52 44.19 52199.94 88888.00 2011-03-13 17:02:13.905 072 18281.34 44.18 52199.85 88888.00 2011-03-13 17:02:14.405 072 18281.33 44.20 52199.90 88888.00 2011-03-13 17:02:14.905 072 18280.99 44.23 52199.83 88888.00 2011-03-13 17:02:15.405 072 18280.83 44.16 52199.76 88888.00 2011-03-13 17:02:15.905 072 18280.82 44.08 52199.78 88888.00 2011-03-13 17:02:16.405 072 18281.00 44.13 52199.78 88888.00 2011-03-13 17:02:16.905 072 18281.14 44.15 52199.70 88888.00 2011-03-13 17:02:17.405 072 18281.20 44.14 52199.74 88888.00 2011-03-13 17:02:17.905 072 18281.12 44.21 52199.72 88888.00 2011-03-13 17:02:18.405 072 18281.05 44.24 52199.69 88888.00 2011-03-13 17:02:18.905 072 18281.02 44.25 52199.69 88888.00 2011-03-13 17:02:19.405 072 18280.90 44.27 52199.71 88888.00 2011-03-13 17:02:19.905 072 18280.72 44.20 52199.77 88888.00 2011-03-13 17:02:20.405 072 18280.77 44.23 52199.75 88888.00 2011-03-13 17:02:20.905 072 18280.93 44.19 52199.63 88888.00 2011-03-13 17:02:21.405 072 18280.96 44.10 52199.63 88888.00 2011-03-13 17:02:21.905 072 18280.93 44.15 52199.58 88888.00 2011-03-13 17:02:22.405 072 18280.67 44.15 52199.54 88888.00 2011-03-13 17:02:22.905 072 18280.50 44.10 52199.54 88888.00 2011-03-13 17:02:23.405 072 18280.68 44.10 52199.60 88888.00 2011-03-13 17:02:23.905 072 18281.45 44.07 52199.55 88888.00 2011-03-13 17:02:24.405 072 18281.46 44.06 52199.52 88888.00 2011-03-13 17:02:24.905 072 18281.18 44.05 52199.58 88888.00 2011-03-13 17:02:25.405 072 18281.04 44.03 52199.44 88888.00 2011-03-13 17:02:25.905 072 18280.67 43.96 52199.45 88888.00 2011-03-13 17:02:26.405 072 18280.53 43.99 52199.42 88888.00 2011-03-13 17:02:26.905 072 18280.55 44.04 52199.47 88888.00 2011-03-13 17:02:27.405 072 18280.59 44.09 52199.50 88888.00 2011-03-13 17:02:27.905 072 18280.63 44.04 52199.48 88888.00 2011-03-13 17:02:28.405 072 18281.06 44.02 52199.41 88888.00 2011-03-13 17:02:28.905 072 18280.78 44.05 52199.22 88888.00 2011-03-13 17:02:29.405 072 18280.40 44.08 52199.18 88888.00 2011-03-13 17:02:29.905 072 18280.35 44.07 52199.28 88888.00 2011-03-13 17:02:30.405 072 18280.49 44.04 52199.42 88888.00 2011-03-13 17:02:30.905 072 18280.90 44.23 52199.56 88888.00 2011-03-13 17:02:31.405 072 18281.20 44.14 52199.57 88888.00 2011-03-13 17:02:31.905 072 18281.11 44.05 52199.47 88888.00 2011-03-13 17:02:32.405 072 18280.68 43.95 52199.45 88888.00 2011-03-13 17:02:32.905 072 18280.85 43.95 52199.41 88888.00 2011-03-13 17:02:33.405 072 18281.07 43.97 52199.31 88888.00 2011-03-13 17:02:33.905 072 18280.48 44.06 52199.23 88888.00 2011-03-13 17:02:34.405 072 18280.39 44.04 52199.22 88888.00 2011-03-13 17:02:34.905 072 18280.33 44.03 52199.31 88888.00 2011-03-13 17:02:35.405 072 18280.39 43.96 52199.30 88888.00 2011-03-13 17:02:35.905 072 18280.56 43.90 52199.25 88888.00 2011-03-13 17:02:36.405 072 18280.47 43.88 52199.24 88888.00 2011-03-13 17:02:36.905 072 18281.00 43.93 52199.20 88888.00 2011-03-13 17:02:37.405 072 18280.65 44.03 52199.21 88888.00 2011-03-13 17:02:37.905 072 18280.41 44.03 52199.20 88888.00 2011-03-13 17:02:38.405 072 18280.35 44.04 52199.22 88888.00 2011-03-13 17:02:38.905 072 18280.36 43.96 52199.22 88888.00 2011-03-13 17:02:39.405 072 18280.26 43.97 52199.24 88888.00 2011-03-13 17:02:39.905 072 18280.22 44.00 52199.24 88888.00 2011-03-13 17:02:40.405 072 18280.12 44.02 52199.29 88888.00 2011-03-13 17:02:40.905 072 18280.25 43.99 52199.22 88888.00 2011-03-13 17:02:41.405 072 18280.20 43.99 52199.16 88888.00 2011-03-13 17:02:41.905 072 18280.14 44.01 52199.22 88888.00 2011-03-13 17:02:42.405 072 18280.28 44.00 52199.35 88888.00 2011-03-13 17:02:42.905 072 18280.16 44.06 52199.27 88888.00 2011-03-13 17:02:43.405 072 18280.30 44.05 52199.27 88888.00 2011-03-13 17:02:43.905 072 18280.35 44.03 52199.25 88888.00 2011-03-13 17:02:44.405 072 18280.11 44.06 52199.21 88888.00 2011-03-13 17:02:44.905 072 18280.03 43.96 52199.22 88888.00 2011-03-13 17:02:45.405 072 18279.95 43.86 52199.25 88888.00 2011-03-13 17:02:45.905 072 18279.97 43.81 52199.25 88888.00 2011-03-13 17:02:46.405 072 18280.02 43.90 52199.16 88888.00 2011-03-13 17:02:46.905 072 18280.00 43.87 52199.05 88888.00 2011-03-13 17:02:47.405 072 18280.11 43.79 52199.10 88888.00 2011-03-13 17:02:47.905 072 18280.34 43.75 52199.18 88888.00 2011-03-13 17:02:48.405 072 18280.37 43.71 52199.20 88888.00 2011-03-13 17:02:48.905 072 18280.34 43.75 52199.19 88888.00 2011-03-13 17:02:49.405 072 18280.11 43.75 52199.17 88888.00 2011-03-13 17:02:49.905 072 18280.02 43.74 52199.19 88888.00 2011-03-13 17:02:50.405 072 18279.97 43.77 52199.16 88888.00 2011-03-13 17:02:50.905 072 18279.94 43.87 52199.11 88888.00 2011-03-13 17:02:51.405 072 18280.02 43.84 52199.18 88888.00 2011-03-13 17:02:51.905 072 18280.05 43.84 52199.18 88888.00 2011-03-13 17:02:52.405 072 18280.40 43.86 52199.10 88888.00 2011-03-13 17:02:52.905 072 18280.30 43.92 52199.19 88888.00 2011-03-13 17:02:53.405 072 18280.15 43.92 52199.29 88888.00 2011-03-13 17:02:53.905 072 18280.22 43.87 52199.25 88888.00 2011-03-13 17:02:54.405 072 18280.34 43.81 52199.25 88888.00 2011-03-13 17:02:54.905 072 18280.12 43.86 52199.25 88888.00 2011-03-13 17:02:55.405 072 18280.02 43.90 52199.25 88888.00 2011-03-13 17:02:55.905 072 18280.00 43.99 52199.18 88888.00 2011-03-13 17:02:56.405 072 18280.04 44.04 52199.21 88888.00 2011-03-13 17:02:56.905 072 18280.24 44.02 52199.20 88888.00 2011-03-13 17:02:57.405 072 18280.33 44.06 52199.20 88888.00 2011-03-13 17:02:57.905 072 18280.31 44.10 52199.19 88888.00 2011-03-13 17:02:58.405 072 18280.23 44.09 52199.16 88888.00 2011-03-13 17:02:58.905 072 18280.45 44.15 52199.14 88888.00 2011-03-13 17:02:59.405 072 18280.94 44.21 52199.16 88888.00 2011-03-13 17:02:59.905 072 18280.87 44.16 52199.24 88888.00 2011-03-13 17:03:00.405 072 18280.73 44.20 52199.28 88888.00 2011-03-13 17:03:00.905 072 18280.71 44.24 52199.22 88888.00 2011-03-13 17:03:01.405 072 18280.72 44.30 52199.25 88888.00 2011-03-13 17:03:01.905 072 18280.89 44.30 52199.32 88888.00 2011-03-13 17:03:02.405 072 18280.88 44.24 52199.28 88888.00 2011-03-13 17:03:02.905 072 18280.89 44.26 52199.23 88888.00 2011-03-13 17:03:03.405 072 18280.78 44.35 52199.23 88888.00 2011-03-13 17:03:03.905 072 18280.70 44.39 52199.29 88888.00 2011-03-13 17:03:04.405 072 18280.69 44.36 52199.16 88888.00 2011-03-13 17:03:04.905 072 18280.76 44.33 52199.12 88888.00 2011-03-13 17:03:05.405 072 18280.77 44.28 52199.12 88888.00 2011-03-13 17:03:05.905 072 18280.77 44.30 52199.23 88888.00 2011-03-13 17:03:06.405 072 18280.66 44.29 52199.17 88888.00 2011-03-13 17:03:06.905 072 18280.85 44.31 52199.09 88888.00 2011-03-13 17:03:07.405 072 18281.06 44.39 52199.17 88888.00 2011-03-13 17:03:07.905 072 18281.24 44.48 52199.14 88888.00 2011-03-13 17:03:08.405 072 18281.33 44.58 52199.12 88888.00 2011-03-13 17:03:08.905 072 18281.28 44.52 52199.18 88888.00 2011-03-13 17:03:09.405 072 18281.21 44.48 52199.21 88888.00 2011-03-13 17:03:09.905 072 18281.22 44.48 52199.16 88888.00 2011-03-13 17:03:10.405 072 18281.10 44.52 52199.12 88888.00 2011-03-13 17:03:10.905 072 18280.96 44.47 52199.21 88888.00 2011-03-13 17:03:11.405 072 18280.62 44.42 52199.21 88888.00 2011-03-13 17:03:11.905 072 18280.60 44.44 52199.19 88888.00 2011-03-13 17:03:12.405 072 18280.94 44.44 52199.19 88888.00 2011-03-13 17:03:12.905 072 18281.14 44.51 52199.29 88888.00 2011-03-13 17:03:13.405 072 18280.99 44.49 52199.24 88888.00 2011-03-13 17:03:13.905 072 18280.51 44.45 52199.27 88888.00 2011-03-13 17:03:14.405 072 18280.70 44.47 52199.25 88888.00 2011-03-13 17:03:14.905 072 18281.04 44.54 52199.25 88888.00 2011-03-13 17:03:15.405 072 18280.58 44.52 52199.20 88888.00 2011-03-13 17:03:15.905 072 18280.05 44.38 52199.09 88888.00 2011-03-13 17:03:16.405 072 18279.95 44.32 52199.20 88888.00 2011-03-13 17:03:16.905 072 18279.93 44.31 52199.23 88888.00 2011-03-13 17:03:17.405 072 18279.85 44.35 52199.29 88888.00 2011-03-13 17:03:17.905 072 18279.97 44.38 52199.21 88888.00 2011-03-13 17:03:18.405 072 18280.34 44.36 52199.13 88888.00 2011-03-13 17:03:18.905 072 18280.49 44.35 52199.14 88888.00 2011-03-13 17:03:19.405 072 18280.58 44.38 52199.19 88888.00 2011-03-13 17:03:19.905 072 18280.52 44.29 52199.23 88888.00 2011-03-13 17:03:20.405 072 18280.69 44.31 52199.33 88888.00 2011-03-13 17:03:20.905 072 18281.04 44.27 52199.37 88888.00 2011-03-13 17:03:21.405 072 18280.88 44.26 52199.31 88888.00 2011-03-13 17:03:21.905 072 18280.66 44.19 52199.30 88888.00 2011-03-13 17:03:22.405 072 18280.66 44.16 52199.30 88888.00 2011-03-13 17:03:22.905 072 18280.51 44.11 52199.21 88888.00 2011-03-13 17:03:23.405 072 18280.55 44.10 52199.28 88888.00 2011-03-13 17:03:23.905 072 18280.50 44.07 52199.20 88888.00 2011-03-13 17:03:24.405 072 18280.48 43.96 52199.11 88888.00 2011-03-13 17:03:24.905 072 18280.61 43.79 52199.11 88888.00 2011-03-13 17:03:25.405 072 18280.53 43.74 52199.06 88888.00 2011-03-13 17:03:25.905 072 18280.58 43.75 52199.04 88888.00 2011-03-13 17:03:26.405 072 18281.00 43.70 52199.08 88888.00 2011-03-13 17:03:26.905 072 18281.17 43.58 52199.08 88888.00 2011-03-13 17:03:27.405 072 18280.98 43.48 52199.17 88888.00 2011-03-13 17:03:27.905 072 18280.89 43.53 52199.30 88888.00 2011-03-13 17:03:28.405 072 18280.67 43.44 52199.33 88888.00 2011-03-13 17:03:28.905 072 18280.66 43.38 52199.34 88888.00 2011-03-13 17:03:29.405 072 18280.59 43.32 52199.34 88888.00 2011-03-13 17:03:29.905 072 18280.47 43.26 52199.32 88888.00 2011-03-13 17:03:30.405 072 18280.73 43.16 52199.31 88888.00 2011-03-13 17:03:30.905 072 18280.60 43.11 52199.30 88888.00 2011-03-13 17:03:31.405 072 18280.19 43.10 52199.37 88888.00 2011-03-13 17:03:31.905 072 18280.18 43.11 52199.40 88888.00 2011-03-13 17:03:32.405 072 18279.91 43.10 52199.50 88888.00 2011-03-13 17:03:32.905 072 18279.64 43.00 52199.46 88888.00 2011-03-13 17:03:33.405 072 18279.84 42.96 52199.43 88888.00 2011-03-13 17:03:33.905 072 18280.28 42.98 52199.46 88888.00 2011-03-13 17:03:34.405 072 18280.59 43.03 52199.47 88888.00 2011-03-13 17:03:34.905 072 18280.70 43.02 52199.51 88888.00 2011-03-13 17:03:35.405 072 18280.44 42.95 52199.41 88888.00 2011-03-13 17:03:35.905 072 18280.16 42.93 52199.43 88888.00 2011-03-13 17:03:36.405 072 18280.15 42.98 52199.44 88888.00 2011-03-13 17:03:36.905 072 18280.39 42.95 52199.24 88888.00 2011-03-13 17:03:37.405 072 18280.37 42.91 52199.18 88888.00 2011-03-13 17:03:37.905 072 18280.19 42.91 52199.07 88888.00 2011-03-13 17:03:38.405 072 18280.27 42.88 52199.09 88888.00 2011-03-13 17:03:38.905 072 18280.19 42.90 52199.25 88888.00 2011-03-13 17:03:39.405 072 18280.08 42.93 52199.19 88888.00 2011-03-13 17:03:39.905 072 18280.04 42.99 52199.01 88888.00 2011-03-13 17:03:40.405 072 18280.08 42.96 52198.84 88888.00 2011-03-13 17:03:40.905 072 18280.11 42.87 52198.95 88888.00 2011-03-13 17:03:41.405 072 18280.23 42.93 52198.89 88888.00 2011-03-13 17:03:41.905 072 18280.34 43.00 52198.84 88888.00 2011-03-13 17:03:42.405 072 18280.69 42.99 52198.84 88888.00 2011-03-13 17:03:42.905 072 18280.63 42.98 52198.77 88888.00 2011-03-13 17:03:43.405 072 18280.77 43.00 52198.98 88888.00 2011-03-13 17:03:43.905 072 18280.70 42.95 52199.06 88888.00 2011-03-13 17:03:44.405 072 18280.36 43.02 52199.10 88888.00 2011-03-13 17:03:44.905 072 18280.14 43.11 52199.05 88888.00 2011-03-13 17:03:45.405 072 18279.91 43.12 52199.01 88888.00 2011-03-13 17:03:45.905 072 18279.93 43.19 52199.12 88888.00 2011-03-13 17:03:46.405 072 18280.05 43.14 52199.13 88888.00 2011-03-13 17:03:46.905 072 18280.39 43.16 52199.00 88888.00 2011-03-13 17:03:47.405 072 18280.56 43.16 52198.98 88888.00 2011-03-13 17:03:47.905 072 18280.72 43.26 52198.96 88888.00 2011-03-13 17:03:48.405 072 18280.78 43.28 52199.02 88888.00 2011-03-13 17:03:48.905 072 18280.80 43.24 52198.98 88888.00 2011-03-13 17:03:49.405 072 18280.82 43.22 52199.00 88888.00 2011-03-13 17:03:49.905 072 18280.99 43.26 52198.97 88888.00 2011-03-13 17:03:50.405 072 18281.09 43.27 52198.92 88888.00 2011-03-13 17:03:50.905 072 18281.03 43.28 52198.90 88888.00 2011-03-13 17:03:51.405 072 18281.27 43.38 52198.94 88888.00 2011-03-13 17:03:51.905 072 18281.17 43.42 52198.92 88888.00 2011-03-13 17:03:52.405 072 18281.43 43.33 52198.95 88888.00 2011-03-13 17:03:52.905 072 18281.33 43.24 52198.94 88888.00 2011-03-13 17:03:53.405 072 18281.07 43.23 52198.87 88888.00 2011-03-13 17:03:53.905 072 18281.43 43.22 52199.02 88888.00 2011-03-13 17:03:54.405 072 18281.22 43.18 52199.19 88888.00 2011-03-13 17:03:54.905 072 18281.17 43.19 52199.16 88888.00 2011-03-13 17:03:55.405 072 18280.98 43.25 52199.17 88888.00 2011-03-13 17:03:55.905 072 18280.48 43.21 52199.08 88888.00 2011-03-13 17:03:56.405 072 18280.72 43.21 52199.02 88888.00 2011-03-13 17:03:56.905 072 18280.78 43.29 52198.84 88888.00 2011-03-13 17:03:57.405 072 18280.52 43.25 52198.86 88888.00 2011-03-13 17:03:57.905 072 18280.51 43.22 52198.86 88888.00 2011-03-13 17:03:58.405 072 18280.63 43.07 52198.87 88888.00 2011-03-13 17:03:58.905 072 18280.67 43.19 52198.94 88888.00 2011-03-13 17:03:59.405 072 18280.78 43.24 52199.01 88888.00 2011-03-13 17:03:59.905 072 18280.73 43.25 52198.85 88888.00 2011-03-13 17:04:00.405 072 18280.74 43.25 52198.78 88888.00 2011-03-13 17:04:00.905 072 18281.13 43.14 52198.82 88888.00 2011-03-13 17:04:01.405 072 18281.27 43.13 52198.86 88888.00 2011-03-13 17:04:01.905 072 18280.85 43.23 52198.84 88888.00 2011-03-13 17:04:02.405 072 18280.63 43.21 52198.84 88888.00 2011-03-13 17:04:02.905 072 18280.81 43.16 52198.67 88888.00 2011-03-13 17:04:03.405 072 18281.12 43.16 52198.83 88888.00 2011-03-13 17:04:03.905 072 18281.05 43.19 52198.89 88888.00 2011-03-13 17:04:04.405 072 18281.09 43.15 52198.83 88888.00 2011-03-13 17:04:04.905 072 18281.01 43.05 52198.74 88888.00 2011-03-13 17:04:05.405 072 18281.45 42.98 52198.81 88888.00 2011-03-13 17:04:05.905 072 18281.46 42.99 52198.79 88888.00 2011-03-13 17:04:06.405 072 18281.43 43.02 52198.87 88888.00 2011-03-13 17:04:06.905 072 18281.50 43.02 52198.95 88888.00 2011-03-13 17:04:07.405 072 18281.52 43.05 52198.84 88888.00 2011-03-13 17:04:07.905 072 18281.41 43.09 52198.70 88888.00 2011-03-13 17:04:08.405 072 18281.33 43.14 52198.66 88888.00 2011-03-13 17:04:08.905 072 18281.48 43.11 52198.76 88888.00 2011-03-13 17:04:09.405 072 18281.44 43.05 52198.88 88888.00 2011-03-13 17:04:09.905 072 18281.61 43.03 52198.83 88888.00 2011-03-13 17:04:10.405 072 18281.66 43.05 52198.82 88888.00 2011-03-13 17:04:10.905 072 18281.37 43.07 52198.83 88888.00 2011-03-13 17:04:11.405 072 18281.16 43.09 52198.78 88888.00 2011-03-13 17:04:11.905 072 18281.26 43.09 52198.74 88888.00 2011-03-13 17:04:12.405 072 18281.39 43.05 52198.88 88888.00 2011-03-13 17:04:12.905 072 18281.28 42.99 52198.86 88888.00 2011-03-13 17:04:13.405 072 18281.59 42.96 52198.97 88888.00 2011-03-13 17:04:13.905 072 18281.65 42.94 52199.00 88888.00 2011-03-13 17:04:14.405 072 18281.43 42.97 52198.87 88888.00 2011-03-13 17:04:14.905 072 18281.86 42.95 52198.76 88888.00 2011-03-13 17:04:15.405 072 18281.69 42.96 52198.78 88888.00 2011-03-13 17:04:15.905 072 18281.46 42.92 52198.82 88888.00 2011-03-13 17:04:16.405 072 18281.55 43.00 52198.86 88888.00 2011-03-13 17:04:16.905 072 18281.47 42.96 52198.86 88888.00 2011-03-13 17:04:17.405 072 18281.39 42.92 52198.82 88888.00 2011-03-13 17:04:17.905 072 18281.33 42.95 52198.82 88888.00 2011-03-13 17:04:18.405 072 18281.24 42.93 52198.85 88888.00 2011-03-13 17:04:18.905 072 18281.44 42.91 52198.88 88888.00 2011-03-13 17:04:19.405 072 18281.82 42.87 52198.87 88888.00 2011-03-13 17:04:19.905 072 18282.15 42.88 52198.93 88888.00 2011-03-13 17:04:20.405 072 18281.77 42.89 52198.89 88888.00 2011-03-13 17:04:20.905 072 18281.76 42.87 52198.95 88888.00 2011-03-13 17:04:21.405 072 18281.87 42.84 52198.95 88888.00 2011-03-13 17:04:21.905 072 18282.05 42.79 52198.95 88888.00 2011-03-13 17:04:22.405 072 18282.03 42.81 52198.95 88888.00 2011-03-13 17:04:22.905 072 18282.12 42.79 52198.99 88888.00 2011-03-13 17:04:23.405 072 18282.24 42.75 52198.94 88888.00 2011-03-13 17:04:23.905 072 18282.10 42.84 52198.94 88888.00 2011-03-13 17:04:24.405 072 18282.47 42.85 52199.00 88888.00 2011-03-13 17:04:24.905 072 18282.68 42.85 52198.97 88888.00 2011-03-13 17:04:25.405 072 18282.65 42.73 52198.90 88888.00 2011-03-13 17:04:25.905 072 18282.31 42.68 52198.90 88888.00 2011-03-13 17:04:26.405 072 18281.92 42.77 52198.90 88888.00 2011-03-13 17:04:26.905 072 18281.61 42.76 52198.86 88888.00 2011-03-13 17:04:27.405 072 18281.72 42.78 52198.79 88888.00 2011-03-13 17:04:27.905 072 18281.55 42.67 52198.78 88888.00 2011-03-13 17:04:28.405 072 18281.67 42.57 52198.81 88888.00 2011-03-13 17:04:28.905 072 18281.74 42.62 52198.81 88888.00 2011-03-13 17:04:29.405 072 18281.91 42.62 52198.87 88888.00 2011-03-13 17:04:29.905 072 18281.86 42.63 52198.85 88888.00 2011-03-13 17:04:30.405 072 18281.88 42.67 52198.88 88888.00 2011-03-13 17:04:30.905 072 18281.81 42.64 52198.89 88888.00 2011-03-13 17:04:31.405 072 18281.79 42.63 52198.96 88888.00 2011-03-13 17:04:31.905 072 18281.90 42.59 52198.96 88888.00 2011-03-13 17:04:32.405 072 18282.03 42.55 52198.89 88888.00 2011-03-13 17:04:32.905 072 18281.92 42.44 52198.97 88888.00 2011-03-13 17:04:33.405 072 18281.86 42.43 52199.01 88888.00 2011-03-13 17:04:33.905 072 18281.97 42.45 52198.96 88888.00 2011-03-13 17:04:34.405 072 18282.05 42.42 52198.93 88888.00 2011-03-13 17:04:34.905 072 18282.13 42.43 52198.96 88888.00 2011-03-13 17:04:35.405 072 18282.03 42.34 52198.87 88888.00 2011-03-13 17:04:35.905 072 18281.56 42.33 52198.98 88888.00 2011-03-13 17:04:36.405 072 18281.59 42.33 52199.04 88888.00 2011-03-13 17:04:36.905 072 18281.90 42.22 52199.05 88888.00 2011-03-13 17:04:37.405 072 18282.04 42.19 52199.00 88888.00 2011-03-13 17:04:37.905 072 18282.40 42.13 52199.11 88888.00 2011-03-13 17:04:38.405 072 18282.43 42.12 52199.08 88888.00 2011-03-13 17:04:38.905 072 18282.65 42.04 52199.00 88888.00 2011-03-13 17:04:39.405 072 18282.70 42.03 52199.01 88888.00 2011-03-13 17:04:39.905 072 18282.86 41.94 52199.06 88888.00 2011-03-13 17:04:40.405 072 18282.48 41.87 52199.08 88888.00 2011-03-13 17:04:40.905 072 18282.39 41.95 52199.08 88888.00 2011-03-13 17:04:41.405 072 18282.51 41.87 52198.99 88888.00 2011-03-13 17:04:41.905 072 18282.53 41.84 52199.06 88888.00 2011-03-13 17:04:42.405 072 18282.31 41.81 52199.14 88888.00 2011-03-13 17:04:42.905 072 18282.14 41.74 52199.10 88888.00 2011-03-13 17:04:43.405 072 18282.13 41.71 52199.05 88888.00 2011-03-13 17:04:43.905 072 18282.22 41.72 52199.05 88888.00 2011-03-13 17:04:44.405 072 18282.56 41.70 52199.04 88888.00 2011-03-13 17:04:44.905 072 18282.67 41.62 52199.05 88888.00 2011-03-13 17:04:45.405 072 18282.29 41.61 52199.22 88888.00 2011-03-13 17:04:45.905 072 18282.11 41.59 52199.22 88888.00 2011-03-13 17:04:46.405 072 18282.10 41.55 52199.14 88888.00 2011-03-13 17:04:46.905 072 18282.10 41.49 52199.13 88888.00 2011-03-13 17:04:47.405 072 18282.10 41.43 52199.17 88888.00 2011-03-13 17:04:47.905 072 18282.14 41.47 52199.24 88888.00 2011-03-13 17:04:48.405 072 18282.45 41.47 52199.23 88888.00 2011-03-13 17:04:48.905 072 18282.47 41.42 52199.21 88888.00 2011-03-13 17:04:49.405 072 18282.48 41.36 52199.32 88888.00 2011-03-13 17:04:49.905 072 18282.62 41.34 52199.28 88888.00 2011-03-13 17:04:50.405 072 18282.65 41.35 52199.18 88888.00 2011-03-13 17:04:50.905 072 18282.22 41.33 52199.21 88888.00 2011-03-13 17:04:51.405 072 18282.24 41.30 52199.28 88888.00 2011-03-13 17:04:51.905 072 18282.20 41.33 52199.32 88888.00 2011-03-13 17:04:52.405 072 18282.24 41.30 52199.23 88888.00 2011-03-13 17:04:52.905 072 18282.28 41.24 52199.17 88888.00 2011-03-13 17:04:53.405 072 18282.16 41.18 52199.10 88888.00 2011-03-13 17:04:53.905 072 18282.15 41.18 52199.05 88888.00 2011-03-13 17:04:54.405 072 18282.20 41.18 52199.11 88888.00 2011-03-13 17:04:54.905 072 18282.30 41.16 52199.16 88888.00 2011-03-13 17:04:55.405 072 18282.52 41.10 52199.28 88888.00 2011-03-13 17:04:55.905 072 18282.53 41.07 52199.30 88888.00 2011-03-13 17:04:56.405 072 18282.61 41.06 52199.23 88888.00 2011-03-13 17:04:56.905 072 18282.46 40.95 52199.23 88888.00 2011-03-13 17:04:57.405 072 18282.45 40.91 52199.23 88888.00 2011-03-13 17:04:57.905 072 18282.59 40.82 52199.28 88888.00 2011-03-13 17:04:58.405 072 18282.81 40.79 52199.22 88888.00 2011-03-13 17:04:58.905 072 18283.06 40.82 52199.25 88888.00 2011-03-13 17:04:59.405 072 18282.79 40.86 52199.24 88888.00 2011-03-13 17:04:59.905 072 18282.76 40.81 52199.25 88888.00 2011-03-13 17:05:00.405 072 18282.76 40.80 52199.28 88888.00 2011-03-13 17:05:00.905 072 18282.83 40.79 52199.25 88888.00 2011-03-13 17:05:01.405 072 18282.76 40.87 52199.23 88888.00 2011-03-13 17:05:01.905 072 18283.01 40.84 52199.19 88888.00 2011-03-13 17:05:02.405 072 18282.84 40.81 52199.17 88888.00 2011-03-13 17:05:02.905 072 18282.75 40.89 52199.13 88888.00 2011-03-13 17:05:03.405 072 18282.89 40.78 52199.23 88888.00 2011-03-13 17:05:03.905 072 18282.80 40.75 52199.23 88888.00 2011-03-13 17:05:04.405 072 18282.78 40.79 52199.31 88888.00 2011-03-13 17:05:04.905 072 18282.69 40.73 52199.34 88888.00 2011-03-13 17:05:05.405 072 18282.63 40.72 52199.41 88888.00 2011-03-13 17:05:05.905 072 18282.66 40.71 52199.52 88888.00 2011-03-13 17:05:06.405 072 18282.57 40.72 52199.53 88888.00 2011-03-13 17:05:06.905 072 18282.56 40.71 52199.67 88888.00 2011-03-13 17:05:07.405 072 18282.54 40.75 52199.63 88888.00 2011-03-13 17:05:07.905 072 18282.51 40.70 52199.58 88888.00 2011-03-13 17:05:08.405 072 18282.61 40.61 52199.58 88888.00 2011-03-13 17:05:08.905 072 18282.61 40.57 52199.56 88888.00 2011-03-13 17:05:09.405 072 18282.46 40.56 52199.51 88888.00 2011-03-13 17:05:09.905 072 18282.39 40.54 52199.47 88888.00 2011-03-13 17:05:10.405 072 18282.42 40.49 52199.52 88888.00 2011-03-13 17:05:10.905 072 18282.40 40.46 52199.60 88888.00 2011-03-13 17:05:11.405 072 18282.33 40.35 52199.63 88888.00 2011-03-13 17:05:11.905 072 18282.31 40.30 52199.68 88888.00 2011-03-13 17:05:12.405 072 18282.30 40.41 52199.66 88888.00 2011-03-13 17:05:12.905 072 18282.29 40.43 52199.60 88888.00 2011-03-13 17:05:13.405 072 18282.19 40.37 52199.67 88888.00 2011-03-13 17:05:13.905 072 18282.24 40.39 52199.75 88888.00 2011-03-13 17:05:14.405 072 18282.34 40.37 52199.69 88888.00 2011-03-13 17:05:14.905 072 18282.32 40.36 52199.81 88888.00 2011-03-13 17:05:15.405 072 18282.28 40.32 52199.91 88888.00 2011-03-13 17:05:15.905 072 18282.28 40.31 52199.87 88888.00 2011-03-13 17:05:16.405 072 18282.09 40.35 52199.87 88888.00 2011-03-13 17:05:16.905 072 18282.31 40.35 52199.94 88888.00 2011-03-13 17:05:17.405 072 18282.33 40.34 52199.89 88888.00 2011-03-13 17:05:17.905 072 18282.31 40.36 52199.85 88888.00 2011-03-13 17:05:18.405 072 18282.57 40.36 52199.83 88888.00 2011-03-13 17:05:18.905 072 18282.45 40.43 52199.90 88888.00 2011-03-13 17:05:19.405 072 18282.28 40.36 52199.88 88888.00 2011-03-13 17:05:19.905 072 18282.32 40.28 52199.79 88888.00 2011-03-13 17:05:20.405 072 18282.37 40.29 52199.72 88888.00 2011-03-13 17:05:20.905 072 18282.24 40.28 52199.72 88888.00 2011-03-13 17:05:21.405 072 18282.20 40.28 52199.65 88888.00 2011-03-13 17:05:21.905 072 18282.29 40.32 52199.62 88888.00 2011-03-13 17:05:22.405 072 18282.44 40.34 52199.76 88888.00 2011-03-13 17:05:22.905 072 18282.61 40.34 52199.72 88888.00 2011-03-13 17:05:23.405 072 18282.86 40.32 52199.71 88888.00 2011-03-13 17:05:23.905 072 18282.70 40.41 52199.59 88888.00 2011-03-13 17:05:24.405 072 18282.83 40.42 52199.54 88888.00 2011-03-13 17:05:24.905 072 18282.91 40.31 52199.66 88888.00 2011-03-13 17:05:25.405 072 18282.46 40.27 52199.68 88888.00 2011-03-13 17:05:25.905 072 18282.40 40.27 52199.67 88888.00 2011-03-13 17:05:26.405 072 18282.11 40.21 52199.71 88888.00 2011-03-13 17:05:26.905 072 18282.14 40.18 52199.68 88888.00 2011-03-13 17:05:27.405 072 18282.31 40.15 52199.75 88888.00 2011-03-13 17:05:27.905 072 18282.26 40.16 52199.78 88888.00 2011-03-13 17:05:28.405 072 18282.30 40.16 52199.77 88888.00 2011-03-13 17:05:28.905 072 18282.25 40.15 52199.74 88888.00 2011-03-13 17:05:29.405 072 18282.29 40.15 52199.65 88888.00 2011-03-13 17:05:29.905 072 18282.66 40.07 52199.67 88888.00 2011-03-13 17:05:30.405 072 18282.89 40.02 52199.65 88888.00 2011-03-13 17:05:30.905 072 18282.75 40.06 52199.54 88888.00 2011-03-13 17:05:31.405 072 18282.65 40.05 52199.43 88888.00 2011-03-13 17:05:31.905 072 18282.62 39.95 52199.58 88888.00 2011-03-13 17:05:32.405 072 18282.53 39.91 52199.74 88888.00 2011-03-13 17:05:32.905 072 18282.43 39.93 52199.72 88888.00 2011-03-13 17:05:33.405 072 18282.45 39.93 52199.72 88888.00 2011-03-13 17:05:33.905 072 18282.40 39.94 52199.68 88888.00 2011-03-13 17:05:34.405 072 18282.46 39.96 52199.65 88888.00 2011-03-13 17:05:34.905 072 18282.50 40.01 52199.63 88888.00 2011-03-13 17:05:35.405 072 18282.46 40.00 52199.65 88888.00 2011-03-13 17:05:35.905 072 18282.54 39.97 52199.66 88888.00 2011-03-13 17:05:36.405 072 18282.46 39.95 52199.64 88888.00 2011-03-13 17:05:36.905 072 18282.50 39.92 52199.67 88888.00 2011-03-13 17:05:37.405 072 18282.36 39.89 52199.74 88888.00 2011-03-13 17:05:37.905 072 18282.34 39.98 52199.69 88888.00 2011-03-13 17:05:38.405 072 18282.35 40.02 52199.63 88888.00 2011-03-13 17:05:38.905 072 18282.33 40.07 52199.69 88888.00 2011-03-13 17:05:39.405 072 18282.28 40.05 52199.74 88888.00 2011-03-13 17:05:39.905 072 18282.30 40.05 52199.68 88888.00 2011-03-13 17:05:40.405 072 18282.32 40.03 52199.79 88888.00 2011-03-13 17:05:40.905 072 18282.74 39.99 52199.88 88888.00 2011-03-13 17:05:41.405 072 18282.67 40.00 52200.01 88888.00 2011-03-13 17:05:41.905 072 18282.29 40.00 52199.91 88888.00 2011-03-13 17:05:42.405 072 18282.18 40.01 52199.91 88888.00 2011-03-13 17:05:42.905 072 18282.26 39.98 52199.94 88888.00 2011-03-13 17:05:43.405 072 18282.44 39.99 52199.90 88888.00 2011-03-13 17:05:43.905 072 18282.31 39.97 52199.88 88888.00 2011-03-13 17:05:44.405 072 18282.32 40.06 52199.93 88888.00 2011-03-13 17:05:44.905 072 18282.45 40.08 52199.89 88888.00 2011-03-13 17:05:45.405 072 18282.69 40.04 52199.88 88888.00 2011-03-13 17:05:45.905 072 18282.37 40.03 52200.01 88888.00 2011-03-13 17:05:46.405 072 18282.26 39.99 52200.00 88888.00 2011-03-13 17:05:46.905 072 18282.39 40.08 52199.99 88888.00 2011-03-13 17:05:47.405 072 18282.77 40.01 52199.85 88888.00 2011-03-13 17:05:47.905 072 18283.05 39.95 52199.81 88888.00 2011-03-13 17:05:48.405 072 18283.18 39.91 52199.76 88888.00 2011-03-13 17:05:48.905 072 18282.88 39.89 52199.80 88888.00 2011-03-13 17:05:49.405 072 18282.57 39.86 52199.80 88888.00 2011-03-13 17:05:49.905 072 18282.52 39.80 52199.89 88888.00 2011-03-13 17:05:50.405 072 18282.61 39.80 52199.95 88888.00 2011-03-13 17:05:50.905 072 18282.69 39.73 52199.94 88888.00 2011-03-13 17:05:51.405 072 18282.66 39.73 52199.90 88888.00 2011-03-13 17:05:51.905 072 18282.57 39.82 52199.95 88888.00 2011-03-13 17:05:52.405 072 18282.67 39.86 52199.91 88888.00 2011-03-13 17:05:52.905 072 18282.98 39.86 52199.97 88888.00 2011-03-13 17:05:53.405 072 18282.84 39.86 52200.00 88888.00 2011-03-13 17:05:53.905 072 18282.73 39.81 52199.91 88888.00 2011-03-13 17:05:54.405 072 18283.05 39.80 52199.75 88888.00 2011-03-13 17:05:54.905 072 18282.94 39.85 52199.68 88888.00 2011-03-13 17:05:55.405 072 18282.66 39.91 52199.77 88888.00 2011-03-13 17:05:55.905 072 18282.66 39.80 52199.89 88888.00 2011-03-13 17:05:56.405 072 18282.73 39.66 52200.06 88888.00 2011-03-13 17:05:56.905 072 18282.69 39.73 52200.16 88888.00 2011-03-13 17:05:57.405 072 18282.76 39.74 52200.06 88888.00 2011-03-13 17:05:57.905 072 18282.75 39.67 52200.13 88888.00 2011-03-13 17:05:58.405 072 18282.67 39.71 52200.15 88888.00 2011-03-13 17:05:58.905 072 18282.61 39.75 52200.22 88888.00 2011-03-13 17:05:59.405 072 18282.73 39.81 52200.15 88888.00 2011-03-13 17:05:59.905 072 18282.89 39.81 52200.21 88888.00 2011-03-13 17:06:00.405 072 18282.88 39.82 52200.28 88888.00 2011-03-13 17:06:00.905 072 18283.09 39.85 52200.26 88888.00 2011-03-13 17:06:01.405 072 18283.01 39.88 52200.22 88888.00 2011-03-13 17:06:01.905 072 18282.63 39.91 52200.23 88888.00 2011-03-13 17:06:02.405 072 18282.57 39.94 52200.29 88888.00 2011-03-13 17:06:02.905 072 18282.64 39.90 52200.35 88888.00 2011-03-13 17:06:03.405 072 18282.55 39.87 52200.26 88888.00 2011-03-13 17:06:03.905 072 18282.69 39.89 52200.16 88888.00 2011-03-13 17:06:04.405 072 18282.94 39.93 52200.27 88888.00 2011-03-13 17:06:04.905 072 18282.99 39.95 52200.28 88888.00 2011-03-13 17:06:05.405 072 18283.13 39.91 52200.25 88888.00 2011-03-13 17:06:05.905 072 18282.78 39.92 52200.21 88888.00 2011-03-13 17:06:06.405 072 18282.59 39.95 52200.23 88888.00 2011-03-13 17:06:06.905 072 18282.76 39.99 52200.24 88888.00 2011-03-13 17:06:07.405 072 18282.66 39.96 52200.22 88888.00 2011-03-13 17:06:07.905 072 18282.57 39.90 52200.14 88888.00 2011-03-13 17:06:08.405 072 18282.61 39.87 52200.16 88888.00 2011-03-13 17:06:08.905 072 18282.47 39.88 52200.28 88888.00 2011-03-13 17:06:09.405 072 18282.42 39.93 52200.21 88888.00 2011-03-13 17:06:09.905 072 18282.40 39.96 52200.11 88888.00 2011-03-13 17:06:10.405 072 18282.34 39.98 52200.13 88888.00 2011-03-13 17:06:10.905 072 18282.34 39.99 52200.15 88888.00 2011-03-13 17:06:11.405 072 18282.29 39.96 52200.14 88888.00 2011-03-13 17:06:11.905 072 18282.41 39.95 52200.14 88888.00 2011-03-13 17:06:12.405 072 18282.36 39.99 52200.15 88888.00 2011-03-13 17:06:12.905 072 18282.32 40.05 52200.26 88888.00 2011-03-13 17:06:13.405 072 18282.43 40.05 52200.37 88888.00 2011-03-13 17:06:13.905 072 18282.59 40.01 52200.29 88888.00 2011-03-13 17:06:14.405 072 18282.63 40.04 52200.26 88888.00 2011-03-13 17:06:14.905 072 18282.70 40.02 52200.11 88888.00 2011-03-13 17:06:15.405 072 18282.70 40.03 52200.08 88888.00 2011-03-13 17:06:15.905 072 18282.43 40.05 52200.14 88888.00 2011-03-13 17:06:16.405 072 18282.15 40.08 52200.24 88888.00 2011-03-13 17:06:16.905 072 18282.11 40.07 52200.28 88888.00 2011-03-13 17:06:17.405 072 18282.24 40.04 52200.29 88888.00 2011-03-13 17:06:17.905 072 18282.10 40.09 52200.33 88888.00 2011-03-13 17:06:18.405 072 18282.11 40.16 52200.36 88888.00 2011-03-13 17:06:18.905 072 18282.45 40.19 52200.43 88888.00 2011-03-13 17:06:19.405 072 18282.59 40.18 52200.43 88888.00 2011-03-13 17:06:19.905 072 18282.43 40.19 52200.36 88888.00 2011-03-13 17:06:20.405 072 18282.22 40.24 52200.37 88888.00 2011-03-13 17:06:20.905 072 18281.98 40.33 52200.37 88888.00 2011-03-13 17:06:21.405 072 18282.02 40.28 52200.46 88888.00 2011-03-13 17:06:21.905 072 18282.53 40.27 52200.34 88888.00 2011-03-13 17:06:22.405 072 18282.50 40.31 52200.21 88888.00 2011-03-13 17:06:22.905 072 18282.33 40.28 52200.20 88888.00 2011-03-13 17:06:23.405 072 18282.09 40.38 52200.22 88888.00 2011-03-13 17:06:23.905 072 18281.96 40.32 52200.29 88888.00 2011-03-13 17:06:24.405 072 18281.98 40.34 52200.43 88888.00 2011-03-13 17:06:24.905 072 18281.94 40.36 52200.46 88888.00 2011-03-13 17:06:25.405 072 18281.89 40.37 52200.44 88888.00 2011-03-13 17:06:25.905 072 18281.96 40.46 52200.56 88888.00 2011-03-13 17:06:26.405 072 18282.02 40.42 52200.57 88888.00 2011-03-13 17:06:26.905 072 18282.11 40.35 52200.52 88888.00 2011-03-13 17:06:27.405 072 18282.03 40.31 52200.59 88888.00 2011-03-13 17:06:27.905 072 18281.98 40.33 52200.60 88888.00 2011-03-13 17:06:28.405 072 18282.08 40.38 52200.57 88888.00 2011-03-13 17:06:28.905 072 18282.22 40.32 52200.52 88888.00 2011-03-13 17:06:29.405 072 18282.21 40.36 52200.49 88888.00 2011-03-13 17:06:29.905 072 18281.94 40.40 52200.45 88888.00 2011-03-13 17:06:30.405 072 18282.13 40.46 52200.46 88888.00 2011-03-13 17:06:30.905 072 18282.35 40.53 52200.55 88888.00 2011-03-13 17:06:31.405 072 18282.08 40.52 52200.52 88888.00 2011-03-13 17:06:31.905 072 18281.66 40.47 52200.44 88888.00 2011-03-13 17:06:32.405 072 18281.68 40.46 52200.52 88888.00 2011-03-13 17:06:32.905 072 18282.15 40.52 52200.59 88888.00 2011-03-13 17:06:33.405 072 18282.13 40.51 52200.58 88888.00 2011-03-13 17:06:33.905 072 18281.90 40.49 52200.70 88888.00 2011-03-13 17:06:34.405 072 18281.87 40.48 52200.66 88888.00 2011-03-13 17:06:34.905 072 18282.09 40.43 52200.60 88888.00 2011-03-13 17:06:35.405 072 18282.50 40.46 52200.52 88888.00 2011-03-13 17:06:35.905 072 18282.31 40.48 52200.48 88888.00 2011-03-13 17:06:36.405 072 18281.89 40.43 52200.53 88888.00 2011-03-13 17:06:36.905 072 18281.70 40.40 52200.53 88888.00 2011-03-13 17:06:37.405 072 18281.71 40.34 52200.48 88888.00 2011-03-13 17:06:37.905 072 18282.01 40.26 52200.53 88888.00 2011-03-13 17:06:38.405 072 18281.69 40.18 52200.59 88888.00 2011-03-13 17:06:38.905 072 18281.61 40.22 52200.57 88888.00 2011-03-13 17:06:39.405 072 18281.54 40.16 52200.53 88888.00 2011-03-13 17:06:39.905 072 18281.37 40.13 52200.59 88888.00 2011-03-13 17:06:40.405 072 18281.41 40.06 52200.53 88888.00 2011-03-13 17:06:40.905 072 18281.46 40.05 52200.58 88888.00 2011-03-13 17:06:41.405 072 18281.57 40.05 52200.63 88888.00 2011-03-13 17:06:41.905 072 18281.58 40.06 52200.55 88888.00 2011-03-13 17:06:42.405 072 18281.71 40.13 52200.47 88888.00 2011-03-13 17:06:42.905 072 18281.50 40.16 52200.38 88888.00 2011-03-13 17:06:43.405 072 18281.39 40.22 52200.37 88888.00 2011-03-13 17:06:43.905 072 18281.52 40.16 52200.56 88888.00 2011-03-13 17:06:44.405 072 18281.72 40.13 52200.64 88888.00 2011-03-13 17:06:44.905 072 18281.66 40.12 52200.55 88888.00 2011-03-13 17:06:45.405 072 18281.68 40.13 52200.49 88888.00 2011-03-13 17:06:45.905 072 18281.50 40.12 52200.56 88888.00 2011-03-13 17:06:46.405 072 18281.41 40.07 52200.61 88888.00 2011-03-13 17:06:46.905 072 18281.75 40.15 52200.63 88888.00 2011-03-13 17:06:47.405 072 18281.85 40.13 52200.56 88888.00 2011-03-13 17:06:47.905 072 18281.54 40.04 52200.62 88888.00 2011-03-13 17:06:48.405 072 18281.46 40.02 52200.74 88888.00 2011-03-13 17:06:48.905 072 18281.36 40.02 52200.75 88888.00 2011-03-13 17:06:49.405 072 18281.52 39.97 52200.57 88888.00 2011-03-13 17:06:49.905 072 18281.67 39.95 52200.47 88888.00 2011-03-13 17:06:50.405 072 18281.71 39.88 52200.47 88888.00 2011-03-13 17:06:50.905 072 18281.65 39.88 52200.58 88888.00 2011-03-13 17:06:51.405 072 18281.64 39.88 52200.60 88888.00 2011-03-13 17:06:51.905 072 18281.93 39.82 52200.55 88888.00 2011-03-13 17:06:52.405 072 18281.96 39.84 52200.51 88888.00 2011-03-13 17:06:52.905 072 18281.90 39.85 52200.56 88888.00 2011-03-13 17:06:53.405 072 18281.83 39.86 52200.47 88888.00 2011-03-13 17:06:53.905 072 18281.71 39.86 52200.55 88888.00 2011-03-13 17:06:54.405 072 18281.50 39.88 52200.43 88888.00 2011-03-13 17:06:54.905 072 18281.68 39.86 52200.29 88888.00 2011-03-13 17:06:55.405 072 18281.70 39.79 52200.28 88888.00 2011-03-13 17:06:55.905 072 18281.70 39.78 52200.25 88888.00 2011-03-13 17:06:56.405 072 18281.53 39.82 52200.35 88888.00 2011-03-13 17:06:56.905 072 18281.14 39.89 52200.35 88888.00 2011-03-13 17:06:57.405 072 18281.07 39.75 52200.28 88888.00 2011-03-13 17:06:57.905 072 18281.15 39.77 52200.36 88888.00 2011-03-13 17:06:58.405 072 18281.20 39.84 52200.38 88888.00 2011-03-13 17:06:58.905 072 18281.20 39.89 52200.41 88888.00 2011-03-13 17:06:59.405 072 18281.52 39.84 52200.44 88888.00 2011-03-13 17:06:59.905 072 18281.52 39.77 52200.44 88888.00 2011-03-13 17:07:00.405 072 18281.22 39.86 52200.44 88888.00 2011-03-13 17:07:00.905 072 18281.43 39.92 52200.34 88888.00 2011-03-13 17:07:01.405 072 18281.38 39.89 52200.28 88888.00 2011-03-13 17:07:01.905 072 18281.23 39.92 52200.33 88888.00 2011-03-13 17:07:02.405 072 18281.50 39.88 52200.29 88888.00 2011-03-13 17:07:02.905 072 18281.46 39.86 52200.35 88888.00 2011-03-13 17:07:03.405 072 18281.02 39.94 52200.40 88888.00 2011-03-13 17:07:03.905 072 18281.24 40.00 52200.39 88888.00 2011-03-13 17:07:04.405 072 18281.46 40.14 52200.39 88888.00 2011-03-13 17:07:04.905 072 18281.07 40.11 52200.34 88888.00 2011-03-13 17:07:05.405 072 18280.73 40.09 52200.30 88888.00 2011-03-13 17:07:05.905 072 18280.88 40.21 52200.34 88888.00 2011-03-13 17:07:06.405 072 18281.00 40.19 52200.38 88888.00 2011-03-13 17:07:06.905 072 18281.16 40.15 52200.44 88888.00 2011-03-13 17:07:07.405 072 18281.37 40.11 52200.50 88888.00 2011-03-13 17:07:07.905 072 18281.48 40.11 52200.39 88888.00 2011-03-13 17:07:08.405 072 18281.35 40.18 52200.28 88888.00 2011-03-13 17:07:08.905 072 18281.04 40.21 52200.26 88888.00 2011-03-13 17:07:09.405 072 18280.92 40.16 52200.35 88888.00 2011-03-13 17:07:09.905 072 18281.15 40.14 52200.41 88888.00 2011-03-13 17:07:10.405 072 18281.29 40.12 52200.45 88888.00 2011-03-13 17:07:10.905 072 18281.00 40.11 52200.49 88888.00 2011-03-13 17:07:11.405 072 18280.94 40.16 52200.39 88888.00 2011-03-13 17:07:11.905 072 18281.22 40.21 52200.36 88888.00 2011-03-13 17:07:12.405 072 18281.37 40.22 52200.39 88888.00 2011-03-13 17:07:12.905 072 18281.02 40.19 52200.28 88888.00 2011-03-13 17:07:13.405 072 18281.00 40.21 52200.35 88888.00 2011-03-13 17:07:13.905 072 18281.24 40.25 52200.41 88888.00 2011-03-13 17:07:14.405 072 18281.38 40.24 52200.51 88888.00 2011-03-13 17:07:14.905 072 18281.16 40.21 52200.50 88888.00 2011-03-13 17:07:15.405 072 18280.95 40.11 52200.48 88888.00 2011-03-13 17:07:15.905 072 18280.78 40.09 52200.45 88888.00 2011-03-13 17:07:16.405 072 18281.11 40.10 52200.51 88888.00 2011-03-13 17:07:16.905 072 18281.03 40.07 52200.60 88888.00 2011-03-13 17:07:17.405 072 18280.96 40.08 52200.62 88888.00 2011-03-13 17:07:17.905 072 18281.12 40.09 52200.60 88888.00 2011-03-13 17:07:18.405 072 18280.98 40.14 52200.50 88888.00 2011-03-13 17:07:18.905 072 18281.05 40.20 52200.57 88888.00 2011-03-13 17:07:19.405 072 18280.81 40.13 52200.67 88888.00 2011-03-13 17:07:19.905 072 18280.79 40.04 52200.55 88888.00 2011-03-13 17:07:20.405 072 18280.91 40.02 52200.51 88888.00 2011-03-13 17:07:20.905 072 18280.79 40.05 52200.48 88888.00 2011-03-13 17:07:21.405 072 18280.68 40.08 52200.33 88888.00 2011-03-13 17:07:21.905 072 18280.70 40.14 52200.22 88888.00 2011-03-13 17:07:22.405 072 18280.74 40.15 52200.21 88888.00 2011-03-13 17:07:22.905 072 18281.25 40.12 52200.35 88888.00 2011-03-13 17:07:23.405 072 18281.16 40.13 52200.36 88888.00 2011-03-13 17:07:23.905 072 18280.91 40.16 52200.35 88888.00 2011-03-13 17:07:24.405 072 18281.13 40.11 52200.39 88888.00 2011-03-13 17:07:24.905 072 18281.23 40.14 52200.39 88888.00 2011-03-13 17:07:25.405 072 18280.76 40.15 52200.38 88888.00 2011-03-13 17:07:25.905 072 18280.90 40.14 52200.47 88888.00 2011-03-13 17:07:26.405 072 18280.99 40.10 52200.46 88888.00 2011-03-13 17:07:26.905 072 18281.07 40.05 52200.58 88888.00 2011-03-13 17:07:27.405 072 18281.23 40.00 52200.59 88888.00 2011-03-13 17:07:27.905 072 18281.54 40.00 52200.57 88888.00 2011-03-13 17:07:28.405 072 18281.41 39.90 52200.58 88888.00 2011-03-13 17:07:28.905 072 18280.72 39.92 52200.46 88888.00 2011-03-13 17:07:29.405 072 18280.40 39.93 52200.48 88888.00 2011-03-13 17:07:29.905 072 18280.36 39.98 52200.47 88888.00 2011-03-13 17:07:30.405 072 18280.19 40.02 52200.51 88888.00 2011-03-13 17:07:30.905 072 18280.37 39.99 52200.50 88888.00 2011-03-13 17:07:31.405 072 18280.68 39.91 52200.50 88888.00 2011-03-13 17:07:31.905 072 18280.62 39.87 52200.47 88888.00 2011-03-13 17:07:32.405 072 18280.35 39.85 52200.45 88888.00 2011-03-13 17:07:32.905 072 18280.62 39.86 52200.49 88888.00 2011-03-13 17:07:33.405 072 18280.91 39.85 52200.51 88888.00 2011-03-13 17:07:33.905 072 18280.63 39.80 52200.45 88888.00 2011-03-13 17:07:34.405 072 18280.37 39.81 52200.49 88888.00 2011-03-13 17:07:34.905 072 18280.35 39.82 52200.55 88888.00 2011-03-13 17:07:35.405 072 18280.40 39.87 52200.51 88888.00 2011-03-13 17:07:35.905 072 18280.29 39.86 52200.43 88888.00 2011-03-13 17:07:36.405 072 18280.18 39.88 52200.38 88888.00 2011-03-13 17:07:36.905 072 18280.25 39.89 52200.36 88888.00 2011-03-13 17:07:37.405 072 18280.09 39.80 52200.39 88888.00 2011-03-13 17:07:37.905 072 18280.33 39.82 52200.51 88888.00 2011-03-13 17:07:38.405 072 18280.37 39.84 52200.52 88888.00 2011-03-13 17:07:38.905 072 18279.97 39.79 52200.55 88888.00 2011-03-13 17:07:39.405 072 18279.90 39.73 52200.55 88888.00 2011-03-13 17:07:39.905 072 18280.01 39.76 52200.57 88888.00 2011-03-13 17:07:40.405 072 18279.98 39.78 52200.45 88888.00 2011-03-13 17:07:40.905 072 18280.20 39.72 52200.45 88888.00 2011-03-13 17:07:41.405 072 18280.13 39.71 52200.49 88888.00 2011-03-13 17:07:41.905 072 18280.11 39.69 52200.58 88888.00 2011-03-13 17:07:42.405 072 18280.09 39.63 52200.52 88888.00 2011-03-13 17:07:42.905 072 18280.07 39.62 52200.45 88888.00 2011-03-13 17:07:43.405 072 18280.09 39.72 52200.45 88888.00 2011-03-13 17:07:43.905 072 18280.40 39.70 52200.48 88888.00 2011-03-13 17:07:44.405 072 18280.17 39.68 52200.51 88888.00 2011-03-13 17:07:44.905 072 18280.06 39.62 52200.55 88888.00 2011-03-13 17:07:45.405 072 18280.14 39.58 52200.35 88888.00 2011-03-13 17:07:45.905 072 18280.20 39.65 52200.30 88888.00 2011-03-13 17:07:46.405 072 18280.02 39.66 52200.36 88888.00 2011-03-13 17:07:46.905 072 18280.20 39.60 52200.26 88888.00 2011-03-13 17:07:47.405 072 18280.45 39.57 52200.23 88888.00 2011-03-13 17:07:47.905 072 18280.77 39.56 52200.38 88888.00 2011-03-13 17:07:48.405 072 18280.80 39.60 52200.45 88888.00 2011-03-13 17:07:48.905 072 18280.90 39.47 52200.41 88888.00 2011-03-13 17:07:49.405 072 18280.98 39.46 52200.41 88888.00 2011-03-13 17:07:49.905 072 18280.69 39.48 52200.52 88888.00 2011-03-13 17:07:50.405 072 18280.44 39.52 52200.47 88888.00 2011-03-13 17:07:50.905 072 18280.33 39.49 52200.58 88888.00 2011-03-13 17:07:51.405 072 18280.24 39.46 52200.68 88888.00 2011-03-13 17:07:51.905 072 18280.18 39.45 52200.58 88888.00 2011-03-13 17:07:52.405 072 18280.28 39.48 52200.60 88888.00 2011-03-13 17:07:52.905 072 18280.31 39.47 52200.61 88888.00 2011-03-13 17:07:53.405 072 18280.16 39.47 52200.44 88888.00 2011-03-13 17:07:53.905 072 18280.20 39.51 52200.30 88888.00 2011-03-13 17:07:54.405 072 18280.18 39.47 52200.34 88888.00 2011-03-13 17:07:54.905 072 18280.23 39.37 52200.52 88888.00 2011-03-13 17:07:55.405 072 18280.30 39.37 52200.57 88888.00 2011-03-13 17:07:55.905 072 18280.37 39.34 52200.57 88888.00 2011-03-13 17:07:56.405 072 18280.57 39.34 52200.57 88888.00 2011-03-13 17:07:56.905 072 18280.81 39.29 52200.51 88888.00 2011-03-13 17:07:57.405 072 18280.52 39.20 52200.47 88888.00 2011-03-13 17:07:57.905 072 18280.31 39.19 52200.48 88888.00 2011-03-13 17:07:58.405 072 18280.18 39.25 52200.51 88888.00 2011-03-13 17:07:58.905 072 18280.25 39.30 52200.49 88888.00 2011-03-13 17:07:59.405 072 18280.23 39.26 52200.48 88888.00 2011-03-13 17:07:59.905 072 18280.18 39.25 52200.46 88888.00 2011-03-13 17:08:00.405 072 18280.48 39.23 52200.45 88888.00 2011-03-13 17:08:00.905 072 18280.41 39.22 52200.50 88888.00 2011-03-13 17:08:01.405 072 18280.33 39.23 52200.51 88888.00 2011-03-13 17:08:01.905 072 18280.29 39.29 52200.70 88888.00 2011-03-13 17:08:02.405 072 18280.31 39.29 52200.59 88888.00 2011-03-13 17:08:02.905 072 18280.47 39.26 52200.47 88888.00 2011-03-13 17:08:03.405 072 18280.38 39.23 52200.46 88888.00 2011-03-13 17:08:03.905 072 18280.30 39.26 52200.39 88888.00 2011-03-13 17:08:04.405 072 18280.29 39.22 52200.37 88888.00 2011-03-13 17:08:04.905 072 18280.18 39.23 52200.44 88888.00 2011-03-13 17:08:05.405 072 18280.24 39.18 52200.53 88888.00 2011-03-13 17:08:05.905 072 18280.40 39.14 52200.49 88888.00 2011-03-13 17:08:06.405 072 18280.68 39.12 52200.60 88888.00 2011-03-13 17:08:06.905 072 18280.63 39.11 52200.58 88888.00 2011-03-13 17:08:07.405 072 18280.28 39.18 52200.49 88888.00 2011-03-13 17:08:07.905 072 18280.37 39.20 52200.48 88888.00 2011-03-13 17:08:08.405 072 18280.34 39.12 52200.50 88888.00 2011-03-13 17:08:08.905 072 18280.60 39.16 52200.58 88888.00 2011-03-13 17:08:09.405 072 18280.84 39.20 52200.61 88888.00 2011-03-13 17:08:09.905 072 18280.62 39.27 52200.59 88888.00 2011-03-13 17:08:10.405 072 18280.63 39.33 52200.61 88888.00 2011-03-13 17:08:10.905 072 18281.05 39.33 52200.59 88888.00 2011-03-13 17:08:11.405 072 18280.69 39.28 52200.61 88888.00 2011-03-13 17:08:11.905 072 18280.47 39.28 52200.56 88888.00 2011-03-13 17:08:12.405 072 18280.63 39.20 52200.61 88888.00 2011-03-13 17:08:12.905 072 18280.53 39.23 52200.55 88888.00 2011-03-13 17:08:13.405 072 18280.53 39.33 52200.58 88888.00 2011-03-13 17:08:13.905 072 18280.73 39.35 52200.68 88888.00 2011-03-13 17:08:14.405 072 18280.92 39.31 52200.59 88888.00 2011-03-13 17:08:14.905 072 18280.91 39.29 52200.58 88888.00 2011-03-13 17:08:15.405 072 18281.02 39.25 52200.66 88888.00 2011-03-13 17:08:15.905 072 18280.96 39.20 52200.53 88888.00 2011-03-13 17:08:16.405 072 18280.73 39.24 52200.52 88888.00 2011-03-13 17:08:16.905 072 18280.61 39.34 52200.39 88888.00 2011-03-13 17:08:17.405 072 18280.71 39.41 52200.46 88888.00 2011-03-13 17:08:17.905 072 18280.73 39.35 52200.40 88888.00 2011-03-13 17:08:18.405 072 18280.79 39.27 52200.26 88888.00 2011-03-13 17:08:18.905 072 18280.73 39.23 52200.29 88888.00 2011-03-13 17:08:19.405 072 18281.16 39.16 52200.38 88888.00 2011-03-13 17:08:19.905 072 18281.33 39.18 52200.40 88888.00 2011-03-13 17:08:20.405 072 18281.37 39.14 52200.50 88888.00 2011-03-13 17:08:20.905 072 18281.41 39.18 52200.47 88888.00 2011-03-13 17:08:21.405 072 18281.43 39.18 52200.43 88888.00 2011-03-13 17:08:21.905 072 18281.29 39.09 52200.39 88888.00 2011-03-13 17:08:22.405 072 18281.21 39.04 52200.35 88888.00 2011-03-13 17:08:22.905 072 18281.16 39.03 52200.32 88888.00 2011-03-13 17:08:23.405 072 18280.99 38.99 52200.32 88888.00 2011-03-13 17:08:23.905 072 18280.93 39.01 52200.32 88888.00 2011-03-13 17:08:24.405 072 18280.91 38.98 52200.38 88888.00 2011-03-13 17:08:24.905 072 18281.04 39.05 52200.35 88888.00 2011-03-13 17:08:25.405 072 18281.17 39.03 52200.29 88888.00 2011-03-13 17:08:25.905 072 18281.22 38.99 52200.33 88888.00 2011-03-13 17:08:26.405 072 18281.17 38.96 52200.38 88888.00 2011-03-13 17:08:26.905 072 18280.95 38.93 52200.29 88888.00 2011-03-13 17:08:27.405 072 18280.81 38.94 52200.26 88888.00 2011-03-13 17:08:27.905 072 18280.95 39.01 52200.38 88888.00 2011-03-13 17:08:28.405 072 18281.05 39.04 52200.43 88888.00 2011-03-13 17:08:28.905 072 18281.04 39.04 52200.39 88888.00 2011-03-13 17:08:29.405 072 18280.94 39.07 52200.43 88888.00 2011-03-13 17:08:29.905 072 18280.89 38.99 52200.45 88888.00 2011-03-13 17:08:30.405 072 18280.88 38.94 52200.33 88888.00 2011-03-13 17:08:30.905 072 18281.16 38.95 52200.37 88888.00 2011-03-13 17:08:31.405 072 18281.33 38.96 52200.37 88888.00 2011-03-13 17:08:31.905 072 18281.03 38.98 52200.32 88888.00 2011-03-13 17:08:32.405 072 18281.27 38.95 52200.43 88888.00 2011-03-13 17:08:32.905 072 18281.37 38.93 52200.47 88888.00 2011-03-13 17:08:33.405 072 18280.99 38.96 52200.33 88888.00 2011-03-13 17:08:33.905 072 18280.81 38.89 52200.26 88888.00 2011-03-13 17:08:34.405 072 18280.76 38.91 52200.32 88888.00 2011-03-13 17:08:34.905 072 18280.85 38.90 52200.35 88888.00 2011-03-13 17:08:35.405 072 18280.94 38.91 52200.38 88888.00 2011-03-13 17:08:35.905 072 18280.92 38.93 52200.41 88888.00 2011-03-13 17:08:36.405 072 18280.83 38.86 52200.47 88888.00 2011-03-13 17:08:36.905 072 18280.83 38.86 52200.37 88888.00 2011-03-13 17:08:37.405 072 18281.04 38.86 52200.38 88888.00 2011-03-13 17:08:37.905 072 18280.98 38.81 52200.39 88888.00 2011-03-13 17:08:38.405 072 18280.84 38.90 52200.37 88888.00 2011-03-13 17:08:38.905 072 18280.81 38.94 52200.30 88888.00 2011-03-13 17:08:39.405 072 18280.85 38.87 52200.33 88888.00 2011-03-13 17:08:39.905 072 18280.83 38.91 52200.44 88888.00 2011-03-13 17:08:40.405 072 18280.81 38.92 52200.48 88888.00 2011-03-13 17:08:40.905 072 18280.87 38.92 52200.58 88888.00 2011-03-13 17:08:41.405 072 18280.83 38.91 52200.55 88888.00 2011-03-13 17:08:41.905 072 18280.87 38.84 52200.57 88888.00 2011-03-13 17:08:42.405 072 18280.96 38.79 52200.55 88888.00 2011-03-13 17:08:42.905 072 18281.17 38.77 52200.52 88888.00 2011-03-13 17:08:43.405 072 18281.07 38.77 52200.53 88888.00 2011-03-13 17:08:43.905 072 18281.05 38.77 52200.60 88888.00 2011-03-13 17:08:44.405 072 18280.71 38.75 52200.55 88888.00 2011-03-13 17:08:44.905 072 18280.68 38.72 52200.46 88888.00 2011-03-13 17:08:45.405 072 18280.74 38.73 52200.51 88888.00 2011-03-13 17:08:45.905 072 18280.72 38.72 52200.51 88888.00 2011-03-13 17:08:46.405 072 18280.66 38.70 52200.64 88888.00 2011-03-13 17:08:46.905 072 18280.90 38.71 52200.72 88888.00 2011-03-13 17:08:47.405 072 18280.94 38.64 52200.64 88888.00 2011-03-13 17:08:47.905 072 18280.76 38.56 52200.49 88888.00 2011-03-13 17:08:48.405 072 18280.68 38.56 52200.57 88888.00 2011-03-13 17:08:48.905 072 18280.85 38.53 52200.61 88888.00 2011-03-13 17:08:49.405 072 18280.98 38.53 52200.67 88888.00 2011-03-13 17:08:49.905 072 18280.90 38.54 52200.75 88888.00 2011-03-13 17:08:50.405 072 18280.87 38.48 52200.82 88888.00 2011-03-13 17:08:50.905 072 18280.87 38.51 52200.81 88888.00 2011-03-13 17:08:51.405 072 18280.90 38.51 52200.79 88888.00 2011-03-13 17:08:51.905 072 18281.11 38.47 52200.74 88888.00 2011-03-13 17:08:52.405 072 18281.14 38.37 52200.78 88888.00 2011-03-13 17:08:52.905 072 18280.79 38.36 52200.70 88888.00 2011-03-13 17:08:53.405 072 18280.94 38.38 52200.66 88888.00 2011-03-13 17:08:53.905 072 18281.49 38.35 52200.72 88888.00 2011-03-13 17:08:54.405 072 18281.25 38.37 52200.71 88888.00 2011-03-13 17:08:54.905 072 18280.96 38.44 52200.68 88888.00 2011-03-13 17:08:55.405 072 18280.76 38.32 52200.74 88888.00 2011-03-13 17:08:55.905 072 18281.03 38.32 52200.79 88888.00 2011-03-13 17:08:56.405 072 18281.58 38.32 52200.80 88888.00 2011-03-13 17:08:56.905 072 18281.45 38.33 52200.67 88888.00 2011-03-13 17:08:57.405 072 18281.66 38.37 52200.67 88888.00 2011-03-13 17:08:57.905 072 18281.48 38.37 52200.67 88888.00 2011-03-13 17:08:58.405 072 18281.33 38.36 52200.83 88888.00 2011-03-13 17:08:58.905 072 18281.85 38.37 52200.82 88888.00 2011-03-13 17:08:59.405 072 18281.83 38.42 52200.69 88888.00 2011-03-13 17:08:59.905 072 18281.25 38.53 52200.58 88888.00 2011-03-13 17:09:00.405 072 18280.94 38.49 52200.68 88888.00 2011-03-13 17:09:00.905 072 18281.14 38.45 52200.73 88888.00 2011-03-13 17:09:01.405 072 18281.01 38.46 52200.66 88888.00 2011-03-13 17:09:01.905 072 18280.85 38.42 52200.66 88888.00 2011-03-13 17:09:02.405 072 18280.77 38.37 52200.71 88888.00 2011-03-13 17:09:02.905 072 18280.77 38.28 52200.82 88888.00 2011-03-13 17:09:03.405 072 18280.89 38.29 52200.90 88888.00 2011-03-13 17:09:03.905 072 18280.95 38.34 52200.90 88888.00 2011-03-13 17:09:04.405 072 18281.25 38.32 52200.95 88888.00 2011-03-13 17:09:04.905 072 18281.33 38.32 52200.96 88888.00 2011-03-13 17:09:05.405 072 18281.00 38.40 52200.87 88888.00 2011-03-13 17:09:05.905 072 18280.82 38.38 52200.83 88888.00 2011-03-13 17:09:06.405 072 18281.18 38.31 52200.85 88888.00 2011-03-13 17:09:06.905 072 18281.45 38.38 52200.73 88888.00 2011-03-13 17:09:07.405 072 18281.29 38.36 52200.71 88888.00 2011-03-13 17:09:07.905 072 18280.99 38.31 52200.70 88888.00 2011-03-13 17:09:08.405 072 18280.83 38.31 52200.68 88888.00 2011-03-13 17:09:08.905 072 18281.02 38.28 52200.85 88888.00 2011-03-13 17:09:09.405 072 18281.29 38.30 52200.90 88888.00 2011-03-13 17:09:09.905 072 18281.18 38.27 52200.98 88888.00 2011-03-13 17:09:10.405 072 18280.93 38.27 52200.82 88888.00 2011-03-13 17:09:10.905 072 18280.95 38.31 52200.73 88888.00 2011-03-13 17:09:11.405 072 18281.00 38.35 52200.76 88888.00 2011-03-13 17:09:11.905 072 18281.21 38.30 52200.84 88888.00 2011-03-13 17:09:12.405 072 18281.07 38.27 52200.83 88888.00 2011-03-13 17:09:12.905 072 18280.82 38.37 52200.80 88888.00 2011-03-13 17:09:13.405 072 18280.70 38.31 52200.80 88888.00 2011-03-13 17:09:13.905 072 18280.68 38.30 52200.82 88888.00 2011-03-13 17:09:14.405 072 18280.68 38.25 52200.91 88888.00 2011-03-13 17:09:14.905 072 18280.63 38.37 52200.85 88888.00 2011-03-13 17:09:15.405 072 18280.77 38.39 52200.84 88888.00 2011-03-13 17:09:15.905 072 18280.69 38.33 52200.86 88888.00 2011-03-13 17:09:16.405 072 18280.67 38.27 52200.79 88888.00 2011-03-13 17:09:16.905 072 18280.67 38.19 52200.81 88888.00 2011-03-13 17:09:17.405 072 18280.60 38.23 52200.83 88888.00 2011-03-13 17:09:17.905 072 18280.72 38.34 52200.90 88888.00 2011-03-13 17:09:18.405 072 18280.87 38.40 52200.85 88888.00 2011-03-13 17:09:18.905 072 18280.65 38.33 52200.90 88888.00 2011-03-13 17:09:19.405 072 18280.78 38.32 52200.74 88888.00 2011-03-13 17:09:19.905 072 18280.84 38.37 52200.73 88888.00 2011-03-13 17:09:20.405 072 18280.83 38.41 52200.83 88888.00 2011-03-13 17:09:20.905 072 18280.71 38.40 52200.82 88888.00 2011-03-13 17:09:21.405 072 18280.61 38.38 52200.92 88888.00 2011-03-13 17:09:21.905 072 18280.66 38.28 52201.01 88888.00 2011-03-13 17:09:22.405 072 18280.68 38.27 52201.11 88888.00 2011-03-13 17:09:22.905 072 18280.95 38.30 52201.05 88888.00 2011-03-13 17:09:23.405 072 18280.88 38.43 52201.06 88888.00 2011-03-13 17:09:23.905 072 18280.60 38.47 52201.10 88888.00 2011-03-13 17:09:24.405 072 18280.46 38.51 52200.86 88888.00 2011-03-13 17:09:24.905 072 18280.58 38.49 52200.92 88888.00 2011-03-13 17:09:25.405 072 18280.89 38.45 52200.96 88888.00 2011-03-13 17:09:25.905 072 18281.05 38.44 52200.84 88888.00 2011-03-13 17:09:26.405 072 18280.81 38.43 52200.91 88888.00 2011-03-13 17:09:26.905 072 18280.81 38.40 52201.02 88888.00 2011-03-13 17:09:27.405 072 18281.06 38.42 52201.02 88888.00 2011-03-13 17:09:27.905 072 18280.83 38.46 52201.02 88888.00 2011-03-13 17:09:28.405 072 18280.77 38.45 52201.07 88888.00 2011-03-13 17:09:28.905 072 18280.79 38.45 52201.11 88888.00 2011-03-13 17:09:29.405 072 18280.69 38.42 52201.08 88888.00 2011-03-13 17:09:29.905 072 18280.67 38.38 52201.09 88888.00 2011-03-13 17:09:30.405 072 18280.63 38.40 52201.09 88888.00 2011-03-13 17:09:30.905 072 18280.68 38.40 52201.02 88888.00 2011-03-13 17:09:31.405 072 18281.03 38.40 52201.03 88888.00 2011-03-13 17:09:31.905 072 18281.12 38.41 52201.05 88888.00 2011-03-13 17:09:32.405 072 18280.76 38.38 52200.98 88888.00 2011-03-13 17:09:32.905 072 18280.63 38.25 52200.98 88888.00 2011-03-13 17:09:33.402 072 18280.59 38.22 52201.01 88888.00 2011-03-13 17:09:33.902 072 18280.62 38.30 52201.15 88888.00 2011-03-13 17:09:34.402 072 18280.61 38.31 52201.10 88888.00 2011-03-13 17:09:34.902 072 18280.76 38.31 52201.07 88888.00 2011-03-13 17:09:35.402 072 18280.96 38.31 52201.10 88888.00 2011-03-13 17:09:35.902 072 18280.69 38.30 52201.10 88888.00 2011-03-13 17:09:36.402 072 18280.51 38.19 52201.16 88888.00 2011-03-13 17:09:36.902 072 18280.46 38.14 52201.07 88888.00 2011-03-13 17:09:37.402 072 18280.48 38.21 52201.08 88888.00 2011-03-13 17:09:37.902 072 18280.62 38.25 52201.11 88888.00 2011-03-13 17:09:38.402 072 18280.55 38.25 52201.20 88888.00 2011-03-13 17:09:38.902 072 18280.52 38.23 52201.29 88888.00 2011-03-13 17:09:39.402 072 18280.35 38.27 52201.18 88888.00 2011-03-13 17:09:39.902 072 18280.65 38.21 52201.16 88888.00 2011-03-13 17:09:40.402 072 18280.93 38.24 52201.14 88888.00 2011-03-13 17:09:40.902 072 18280.96 38.22 52201.15 88888.00 2011-03-13 17:09:41.402 072 18280.49 38.20 52201.18 88888.00 2011-03-13 17:09:41.902 072 18280.53 38.27 52201.05 88888.00 2011-03-13 17:09:42.402 072 18280.70 38.24 52201.03 88888.00 2011-03-13 17:09:42.902 072 18281.05 38.26 52201.05 88888.00 2011-03-13 17:09:43.402 072 18280.81 38.26 52201.27 88888.00 2011-03-13 17:09:43.902 072 18280.66 38.24 52201.41 88888.00 2011-03-13 17:09:44.402 072 18280.63 38.33 52201.40 88888.00 2011-03-13 17:09:44.902 072 18280.73 38.32 52201.44 88888.00 2011-03-13 17:09:45.402 072 18280.81 38.22 52201.28 88888.00 2011-03-13 17:09:45.902 072 18280.88 38.16 52201.24 88888.00 2011-03-13 17:09:46.402 072 18281.02 38.29 52201.31 88888.00 2011-03-13 17:09:46.902 072 18281.05 38.33 52201.33 88888.00 2011-03-13 17:09:47.402 072 18280.92 38.31 52201.40 88888.00 2011-03-13 17:09:47.902 072 18280.81 38.25 52201.34 88888.00 2011-03-13 17:09:48.402 072 18280.79 38.27 52201.30 88888.00 2011-03-13 17:09:48.902 072 18280.90 38.24 52201.25 88888.00 2011-03-13 17:09:49.402 072 18281.02 38.23 52200.95 88888.00 2011-03-13 17:09:49.902 072 18281.35 38.21 52200.92 88888.00 2011-03-13 17:09:50.402 072 18281.25 38.29 52200.98 88888.00 2011-03-13 17:09:50.902 072 18281.07 38.30 52200.96 88888.00 2011-03-13 17:09:51.402 072 18281.17 38.29 52200.96 88888.00 2011-03-13 17:09:51.902 072 18281.11 38.23 52201.04 88888.00 2011-03-13 17:09:52.402 072 18280.95 38.22 52201.04 88888.00 2011-03-13 17:09:52.902 072 18280.92 38.30 52200.97 88888.00 2011-03-13 17:09:53.402 072 18281.32 38.39 52200.92 88888.00 2011-03-13 17:09:53.902 072 18281.25 38.33 52200.91 88888.00 2011-03-13 17:09:54.402 072 18281.18 38.29 52200.96 88888.00 2011-03-13 17:09:54.902 072 18281.58 38.27 52201.01 88888.00 2011-03-13 17:09:55.402 072 18281.75 38.22 52200.93 88888.00 2011-03-13 17:09:55.902 072 18281.39 38.16 52200.85 88888.00 2011-03-13 17:09:56.402 072 18281.28 38.15 52200.91 88888.00 2011-03-13 17:09:56.902 072 18281.29 38.24 52201.07 88888.00 2011-03-13 17:09:57.402 072 18281.39 38.23 52201.10 88888.00 2011-03-13 17:09:57.902 072 18281.35 38.23 52201.16 88888.00 2011-03-13 17:09:58.402 072 18281.47 38.12 52201.26 88888.00 2011-03-13 17:09:58.902 072 18281.60 38.11 52201.28 88888.00 2011-03-13 17:09:59.402 072 18281.96 38.06 52201.21 88888.00 2011-03-13 17:09:59.902 072 18282.11 38.10 52201.10 88888.00 2011-03-13 17:10:00.402 072 18281.68 38.09 52201.09 88888.00 2011-03-13 17:10:00.902 072 18281.53 38.10 52201.09 88888.00 2011-03-13 17:10:01.402 072 18281.42 38.10 52201.09 88888.00 2011-03-13 17:10:01.902 072 18281.50 38.15 52201.01 88888.00 2011-03-13 17:10:02.402 072 18281.79 38.20 52201.02 88888.00 2011-03-13 17:10:02.902 072 18281.72 38.24 52201.14 88888.00 2011-03-13 17:10:03.402 072 18281.78 38.21 52201.22 88888.00 2011-03-13 17:10:03.902 072 18282.10 38.15 52201.28 88888.00 2011-03-13 17:10:04.402 072 18282.50 38.14 52201.17 88888.00 2011-03-13 17:10:04.902 072 18282.46 38.10 52201.13 88888.00 2011-03-13 17:10:05.402 072 18282.11 38.07 52201.25 88888.00 2011-03-13 17:10:05.902 072 18281.96 38.01 52201.22 88888.00 2011-03-13 17:10:06.402 072 18282.24 38.03 52201.24 88888.00 2011-03-13 17:10:06.902 072 18282.68 38.02 52201.14 88888.00 2011-03-13 17:10:07.402 072 18282.69 38.02 52201.18 88888.00 2011-03-13 17:10:07.902 072 18282.52 38.06 52201.27 88888.00 2011-03-13 17:10:08.402 072 18282.39 38.12 52201.21 88888.00 2011-03-13 17:10:08.902 072 18282.39 38.07 52201.08 88888.00 2011-03-13 17:10:09.402 072 18282.32 38.11 52201.08 88888.00 2011-03-13 17:10:09.902 072 18282.12 38.15 52201.19 88888.00 2011-03-13 17:10:10.402 072 18282.14 38.15 52201.27 88888.00 2011-03-13 17:10:10.902 072 18282.04 38.16 52201.19 88888.00 2011-03-13 17:10:11.402 072 18282.00 38.20 52201.17 88888.00 2011-03-13 17:10:11.902 072 18282.05 38.23 52201.03 88888.00 2011-03-13 17:10:12.402 072 18282.40 38.25 52200.94 88888.00 2011-03-13 17:10:12.902 072 18282.37 38.27 52201.06 88888.00 2011-03-13 17:10:13.402 072 18282.26 38.28 52201.14 88888.00 2011-03-13 17:10:13.902 072 18282.36 38.24 52201.21 88888.00 2011-03-13 17:10:14.402 072 18282.23 38.23 52201.17 88888.00 2011-03-13 17:10:14.902 072 18282.14 38.23 52201.18 88888.00 2011-03-13 17:10:15.402 072 18282.25 38.26 52201.16 88888.00 2011-03-13 17:10:15.902 072 18282.72 38.27 52201.11 88888.00 2011-03-13 17:10:16.402 072 18282.51 38.34 52201.10 88888.00 2011-03-13 17:10:16.902 072 18282.51 38.29 52201.08 88888.00 2011-03-13 17:10:17.402 072 18282.83 38.23 52201.05 88888.00 2011-03-13 17:10:17.902 072 18282.89 38.16 52201.07 88888.00 2011-03-13 17:10:18.402 072 18282.86 38.12 52201.18 88888.00 2011-03-13 17:10:18.902 072 18282.77 38.08 52201.09 88888.00 2011-03-13 17:10:19.402 072 18282.68 38.03 52201.09 88888.00 2011-03-13 17:10:19.902 072 18282.63 38.01 52201.14 88888.00 2011-03-13 17:10:20.402 072 18282.66 38.00 52201.14 88888.00 2011-03-13 17:10:20.902 072 18282.64 38.06 52201.20 88888.00 2011-03-13 17:10:21.402 072 18282.69 38.03 52201.11 88888.00 2011-03-13 17:10:21.902 072 18282.81 37.99 52201.18 88888.00 2011-03-13 17:10:22.402 072 18282.94 38.01 52201.09 88888.00 2011-03-13 17:10:22.902 072 18282.90 38.06 52201.08 88888.00 2011-03-13 17:10:23.402 072 18283.18 37.98 52201.07 88888.00 2011-03-13 17:10:23.902 072 18283.41 37.90 52200.98 88888.00 2011-03-13 17:10:24.402 072 18283.43 37.96 52200.95 88888.00 2011-03-13 17:10:24.902 072 18283.44 37.98 52200.88 88888.00 2011-03-13 17:10:25.402 072 18283.53 37.98 52200.82 88888.00 2011-03-13 17:10:25.902 072 18283.40 37.95 52200.88 88888.00 2011-03-13 17:10:26.402 072 18283.31 37.98 52200.99 88888.00 2011-03-13 17:10:26.902 072 18283.04 38.00 52201.17 88888.00 2011-03-13 17:10:27.402 072 18282.90 37.98 52201.09 88888.00 2011-03-13 17:10:27.902 072 18282.76 37.90 52200.99 88888.00 2011-03-13 17:10:28.402 072 18282.57 37.91 52200.93 88888.00 2011-03-13 17:10:28.902 072 18282.76 37.87 52200.98 88888.00 2011-03-13 17:10:29.402 072 18283.09 37.85 52201.04 88888.00 2011-03-13 17:10:29.902 072 18283.05 37.87 52200.96 88888.00 2011-03-13 17:10:30.402 072 18283.22 37.80 52200.96 88888.00 2011-03-13 17:10:30.902 072 18283.21 37.75 52200.88 88888.00 2011-03-13 17:10:31.402 072 18282.75 37.78 52200.80 88888.00 2011-03-13 17:10:31.902 072 18282.62 37.78 52200.88 88888.00 2011-03-13 17:10:32.402 072 18282.62 37.73 52200.91 88888.00 2011-03-13 17:10:32.902 072 18282.78 37.76 52200.83 88888.00 2011-03-13 17:10:33.402 072 18282.79 37.69 52200.78 88888.00 2011-03-13 17:10:33.902 072 18282.81 37.63 52200.74 88888.00 2011-03-13 17:10:34.402 072 18282.69 37.61 52200.71 88888.00 2011-03-13 17:10:34.902 072 18282.72 37.51 52200.80 88888.00 2011-03-13 17:10:35.402 072 18283.09 37.48 52200.92 88888.00 2011-03-13 17:10:35.902 072 18283.02 37.53 52200.87 88888.00 2011-03-13 17:10:36.402 072 18282.75 37.48 52200.81 88888.00 2011-03-13 17:10:36.902 072 18282.69 37.47 52200.75 88888.00 2011-03-13 17:10:37.402 072 18282.81 37.40 52200.66 88888.00 2011-03-13 17:10:37.902 072 18282.87 37.44 52200.76 88888.00 2011-03-13 17:10:38.402 072 18282.95 37.48 52200.80 88888.00 2011-03-13 17:10:38.902 072 18282.96 37.43 52200.80 88888.00 2011-03-13 17:10:39.402 072 18282.99 37.40 52200.74 88888.00 2011-03-13 17:10:39.902 072 18282.97 37.36 52200.69 88888.00 2011-03-13 17:10:40.402 072 18283.38 37.27 52200.67 88888.00 2011-03-13 17:10:40.902 072 18283.57 37.26 52200.78 88888.00 2011-03-13 17:10:41.402 072 18283.72 37.31 52200.81 88888.00 2011-03-13 17:10:41.902 072 18283.57 37.42 52200.73 88888.00 2011-03-13 17:10:42.402 072 18283.53 37.51 52200.78 88888.00 2011-03-13 17:10:42.902 072 18283.40 37.52 52200.85 88888.00 2011-03-13 17:10:43.402 072 18283.26 37.53 52200.88 88888.00 2011-03-13 17:10:43.902 072 18283.35 37.49 52200.90 88888.00 2011-03-13 17:10:44.402 072 18283.32 37.46 52200.92 88888.00 2011-03-13 17:10:44.902 072 18283.32 37.39 52200.97 88888.00 2011-03-13 17:10:45.402 072 18283.23 37.49 52200.93 88888.00 2011-03-13 17:10:45.902 072 18283.28 37.54 52200.96 88888.00 2011-03-13 17:10:46.402 072 18283.48 37.48 52200.99 88888.00 2011-03-13 17:10:46.902 072 18283.78 37.41 52201.11 88888.00 2011-03-13 17:10:47.402 072 18283.87 37.41 52201.25 88888.00 2011-03-13 17:10:47.902 072 18284.15 37.40 52201.18 88888.00 2011-03-13 17:10:48.402 072 18283.96 37.45 52201.17 88888.00 2011-03-13 17:10:48.902 072 18283.78 37.53 52201.19 88888.00 2011-03-13 17:10:49.402 072 18283.59 37.46 52201.29 88888.00 2011-03-13 17:10:49.902 072 18283.53 37.43 52201.26 88888.00 2011-03-13 17:10:50.402 072 18283.63 37.42 52201.26 88888.00 2011-03-13 17:10:50.902 072 18283.80 37.42 52201.33 88888.00 2011-03-13 17:10:51.402 072 18283.49 37.32 52201.32 88888.00 2011-03-13 17:10:51.902 072 18283.38 37.28 52201.40 88888.00 2011-03-13 17:10:52.402 072 18283.28 37.30 52201.39 88888.00 2011-03-13 17:10:52.902 072 18283.61 37.33 52201.36 88888.00 2011-03-13 17:10:53.402 072 18283.87 37.28 52201.27 88888.00 2011-03-13 17:10:53.902 072 18283.88 37.22 52201.31 88888.00 2011-03-13 17:10:54.402 072 18283.71 37.24 52201.29 88888.00 2011-03-13 17:10:54.902 072 18283.59 37.21 52201.31 88888.00 2011-03-13 17:10:55.402 072 18283.15 37.18 52201.42 88888.00 2011-03-13 17:10:55.902 072 18283.10 37.19 52201.52 88888.00 2011-03-13 17:10:56.402 072 18283.18 37.15 52201.48 88888.00 2011-03-13 17:10:56.902 072 18283.65 37.10 52201.45 88888.00 2011-03-13 17:10:57.402 072 18283.78 37.07 52201.39 88888.00 2011-03-13 17:10:57.902 072 18283.61 37.08 52201.40 88888.00 2011-03-13 17:10:58.402 072 18283.43 37.10 52201.51 88888.00 2011-03-13 17:10:58.902 072 18283.22 37.03 52201.51 88888.00 2011-03-13 17:10:59.402 072 18283.22 37.07 52201.38 88888.00 2011-03-13 17:10:59.902 072 18283.27 37.10 52201.39 88888.00 2011-03-13 17:11:00.402 072 18283.23 37.09 52201.48 88888.00 2011-03-13 17:11:00.902 072 18282.97 37.01 52201.50 88888.00 2011-03-13 17:11:01.402 072 18282.79 36.99 52201.45 88888.00 2011-03-13 17:11:01.902 072 18282.89 37.01 52201.40 88888.00 2011-03-13 17:11:02.402 072 18282.98 37.06 52201.41 88888.00 2011-03-13 17:11:02.902 072 18282.84 37.04 52201.45 88888.00 2011-03-13 17:11:03.402 072 18282.48 37.05 52201.34 88888.00 2011-03-13 17:11:03.902 072 18282.64 37.04 52201.45 88888.00 2011-03-13 17:11:04.402 072 18282.54 37.06 52201.53 88888.00 2011-03-13 17:11:04.902 072 18282.48 37.10 52201.59 88888.00 2011-03-13 17:11:05.402 072 18282.58 37.16 52201.49 88888.00 2011-03-13 17:11:05.902 072 18282.61 37.13 52201.48 88888.00 2011-03-13 17:11:06.402 072 18282.59 37.14 52201.43 88888.00 2011-03-13 17:11:06.902 072 18282.59 37.08 52201.40 88888.00 2011-03-13 17:11:07.402 072 18282.57 37.05 52201.66 88888.00 2011-03-13 17:11:07.902 072 18282.75 37.06 52201.75 88888.00 2011-03-13 17:11:08.402 072 18282.80 37.06 52201.79 88888.00 2011-03-13 17:11:08.902 072 18282.43 37.02 52201.77 88888.00 2011-03-13 17:11:09.402 072 18282.54 37.03 52201.80 88888.00 2011-03-13 17:11:09.902 072 18283.04 37.01 52201.77 88888.00 2011-03-13 17:11:10.402 072 18283.41 36.96 52201.78 88888.00 2011-03-13 17:11:10.902 072 18283.19 36.98 52201.77 88888.00 2011-03-13 17:11:11.402 072 18282.85 36.99 52201.75 88888.00 2011-03-13 17:11:11.902 072 18282.51 36.97 52201.71 88888.00 2011-03-13 17:11:12.402 072 18282.51 36.92 52201.78 88888.00 2011-03-13 17:11:12.902 072 18282.77 36.81 52201.76 88888.00 2011-03-13 17:11:13.402 072 18283.15 36.85 52201.62 88888.00 2011-03-13 17:11:13.902 072 18282.97 36.82 52201.62 88888.00 2011-03-13 17:11:14.402 072 18282.64 36.91 52201.76 88888.00 2011-03-13 17:11:14.902 072 18282.48 36.92 52201.96 88888.00 2011-03-13 17:11:15.402 072 18282.48 36.85 52201.95 88888.00 2011-03-13 17:11:15.902 072 18282.26 36.86 52201.85 88888.00 2011-03-13 17:11:16.402 072 18282.15 36.89 52201.89 88888.00 2011-03-13 17:11:16.902 072 18282.11 36.85 52202.00 88888.00 2011-03-13 17:11:17.402 072 18282.13 36.80 52201.92 88888.00 2011-03-13 17:11:17.902 072 18282.46 36.78 52202.03 88888.00 2011-03-13 17:11:18.402 072 18282.34 36.78 52202.26 88888.00 2011-03-13 17:11:18.902 072 18282.18 36.76 52202.32 88888.00 2011-03-13 17:11:19.402 072 18282.00 36.84 52202.32 88888.00 2011-03-13 17:11:19.902 072 18281.74 36.80 52202.24 88888.00 2011-03-13 17:11:20.402 072 18281.79 36.77 52202.32 88888.00 2011-03-13 17:11:20.902 072 18282.07 36.69 52202.22 88888.00 2011-03-13 17:11:21.402 072 18282.09 36.66 52202.07 88888.00 2011-03-13 17:11:21.902 072 18281.86 36.60 52202.08 88888.00 2011-03-13 17:11:22.402 072 18281.82 36.66 52202.10 88888.00 2011-03-13 17:11:22.902 072 18282.20 36.73 52202.07 88888.00 2011-03-13 17:11:23.402 072 18282.43 36.68 52202.09 88888.00 2011-03-13 17:11:23.902 072 18282.52 36.64 52202.07 88888.00 2011-03-13 17:11:24.402 072 18282.16 36.71 52201.97 88888.00 2011-03-13 17:11:24.902 072 18281.91 36.69 52202.01 88888.00 2011-03-13 17:11:25.402 072 18281.88 36.68 52202.01 88888.00 2011-03-13 17:11:25.902 072 18281.69 36.63 52202.01 88888.00 2011-03-13 17:11:26.402 072 18281.83 36.58 52202.08 88888.00 2011-03-13 17:11:26.902 072 18282.16 36.58 52202.13 88888.00 2011-03-13 17:11:27.402 072 18282.09 36.63 52202.03 88888.00 2011-03-13 17:11:27.902 072 18281.72 36.62 52201.94 88888.00 2011-03-13 17:11:28.402 072 18281.43 36.62 52201.88 88888.00 2011-03-13 17:11:28.902 072 18281.65 36.59 52201.82 88888.00 2011-03-13 17:11:29.402 072 18281.70 36.58 52201.85 88888.00 2011-03-13 17:11:29.902 072 18282.31 36.66 52201.82 88888.00 2011-03-13 17:11:30.402 072 18282.56 36.60 52201.84 88888.00 2011-03-13 17:11:30.902 072 18281.93 36.52 52201.86 88888.00 2011-03-13 17:11:31.402 072 18281.59 36.46 52201.90 88888.00 2011-03-13 17:11:31.902 072 18281.56 36.49 52201.91 88888.00 2011-03-13 17:11:32.402 072 18281.88 36.47 52201.96 88888.00 2011-03-13 17:11:32.902 072 18282.20 36.51 52202.02 88888.00 2011-03-13 17:11:33.402 072 18282.54 36.52 52202.02 88888.00 2011-03-13 17:11:33.902 072 18282.31 36.49 52201.96 88888.00 2011-03-13 17:11:34.402 072 18281.92 36.49 52201.92 88888.00 2011-03-13 17:11:34.902 072 18282.01 36.43 52201.89 88888.00 2011-03-13 17:11:35.402 072 18282.22 36.42 52201.95 88888.00 2011-03-13 17:11:35.902 072 18282.08 36.39 52201.92 88888.00 2011-03-13 17:11:36.402 072 18281.90 36.35 52201.88 88888.00 2011-03-13 17:11:36.902 072 18281.86 36.43 52201.96 88888.00 2011-03-13 17:11:37.402 072 18281.97 36.51 52201.98 88888.00 2011-03-13 17:11:37.902 072 18282.11 36.56 52202.06 88888.00 2011-03-13 17:11:38.402 072 18282.04 36.43 52202.03 88888.00 2011-03-13 17:11:38.902 072 18282.04 36.37 52201.90 88888.00 2011-03-13 17:11:39.402 072 18282.36 36.38 52201.87 88888.00 2011-03-13 17:11:39.902 072 18282.34 36.37 52201.91 88888.00 2011-03-13 17:11:40.402 072 18282.07 36.37 52201.94 88888.00 2011-03-13 17:11:40.902 072 18281.83 36.27 52201.89 88888.00 2011-03-13 17:11:41.402 072 18281.80 36.31 52201.85 88888.00 2011-03-13 17:11:41.902 072 18281.92 36.25 52201.85 88888.00 2011-03-13 17:11:42.402 072 18282.19 36.16 52201.87 88888.00 2011-03-13 17:11:42.902 072 18282.14 36.18 52201.83 88888.00 2011-03-13 17:11:43.402 072 18282.13 36.13 52202.00 88888.00 2011-03-13 17:11:43.902 072 18282.00 36.11 52201.99 88888.00 2011-03-13 17:11:44.402 072 18281.80 36.15 52201.88 88888.00 2011-03-13 17:11:44.902 072 18282.02 36.13 52201.94 88888.00 2011-03-13 17:11:45.402 072 18282.19 36.14 52202.02 88888.00 2011-03-13 17:11:45.902 072 18281.91 36.09 52202.06 88888.00 2011-03-13 17:11:46.402 072 18281.69 36.08 52202.00 88888.00 2011-03-13 17:11:46.902 072 18281.56 36.00 52201.94 88888.00 2011-03-13 17:11:47.402 072 18281.46 35.97 52201.94 88888.00 2011-03-13 17:11:47.902 072 18281.42 36.00 52202.01 88888.00 2011-03-13 17:11:48.402 072 18281.63 35.94 52202.00 88888.00 2011-03-13 17:11:48.902 072 18281.61 35.87 52201.90 88888.00 2011-03-13 17:11:49.402 072 18281.43 35.85 52201.84 88888.00 2011-03-13 17:11:49.902 072 18281.82 35.85 52201.83 88888.00 2011-03-13 17:11:50.402 072 18281.79 35.79 52201.78 88888.00 2011-03-13 17:11:50.902 072 18281.80 35.78 52201.71 88888.00 2011-03-13 17:11:51.402 072 18281.43 35.78 52201.65 88888.00 2011-03-13 17:11:51.902 072 18281.07 35.74 52201.68 88888.00 2011-03-13 17:11:52.402 072 18281.13 35.80 52201.75 88888.00 2011-03-13 17:11:52.902 072 18281.43 35.78 52201.79 88888.00 2011-03-13 17:11:53.402 072 18281.43 35.75 52201.78 88888.00 2011-03-13 17:11:53.902 072 18281.72 35.75 52201.79 88888.00 2011-03-13 17:11:54.402 072 18281.69 35.73 52201.86 88888.00 2011-03-13 17:11:54.902 072 18281.33 35.67 52201.96 88888.00 2011-03-13 17:11:55.402 072 18281.53 35.66 52201.90 88888.00 2011-03-13 17:11:55.902 072 18281.79 35.59 52201.84 88888.00 2011-03-13 17:11:56.402 072 18282.13 35.55 52201.60 88888.00 2011-03-13 17:11:56.902 072 18281.96 35.63 52201.62 88888.00 2011-03-13 17:11:57.402 072 18282.09 35.57 52201.55 88888.00 2011-03-13 17:11:57.902 072 18282.05 35.60 52201.44 88888.00 2011-03-13 17:11:58.402 072 18281.99 35.60 52201.36 88888.00 2011-03-13 17:11:58.902 072 18282.42 35.55 52201.39 88888.00 2011-03-13 17:11:59.402 072 18282.63 35.55 52201.44 88888.00 2011-03-13 17:11:59.902 072 18282.48 35.56 52201.56 88888.00 2011-03-13 17:12:00.402 072 18282.21 35.60 52201.56 88888.00 2011-03-13 17:12:00.902 072 18281.79 35.63 52201.44 88888.00 2011-03-13 17:12:01.402 072 18281.93 35.53 52201.27 88888.00 2011-03-13 17:12:01.902 072 18282.18 35.48 52201.22 88888.00 2011-03-13 17:12:02.402 072 18282.61 35.46 52201.34 88888.00 2011-03-13 17:12:02.902 072 18282.75 35.46 52201.44 88888.00 2011-03-13 17:12:03.402 072 18282.86 35.45 52201.42 88888.00 2011-03-13 17:12:03.902 072 18282.76 35.44 52201.40 88888.00 2011-03-13 17:12:04.402 072 18282.43 35.40 52201.43 88888.00 2011-03-13 17:12:04.902 072 18282.26 35.40 52201.44 88888.00 2011-03-13 17:12:05.402 072 18282.11 35.42 52201.42 88888.00 2011-03-13 17:12:05.902 072 18282.48 35.49 52201.33 88888.00 2011-03-13 17:12:06.402 072 18282.52 35.52 52201.38 88888.00 2011-03-13 17:12:06.902 072 18282.56 35.51 52201.36 88888.00 2011-03-13 17:12:07.402 072 18282.87 35.47 52201.29 88888.00 2011-03-13 17:12:07.902 072 18282.95 35.43 52201.32 88888.00 2011-03-13 17:12:08.402 072 18283.06 35.39 52201.51 88888.00 2011-03-13 17:12:08.902 072 18283.13 35.37 52201.53 88888.00 2011-03-13 17:12:09.402 072 18282.78 35.44 52201.32 88888.00 2011-03-13 17:12:09.902 072 18282.85 35.42 52201.25 88888.00 2011-03-13 17:12:10.402 072 18282.92 35.35 52201.20 88888.00 2011-03-13 17:12:10.902 072 18282.70 35.29 52201.25 88888.00 2011-03-13 17:12:11.402 072 18282.65 35.30 52201.19 88888.00 2011-03-13 17:12:11.902 072 18282.68 35.29 52201.20 88888.00 2011-03-13 17:12:12.402 072 18282.32 35.24 52201.19 88888.00 2011-03-13 17:12:12.902 072 18282.03 35.24 52201.30 88888.00 2011-03-13 17:12:13.402 072 18282.21 35.23 52201.39 88888.00 2011-03-13 17:12:13.902 072 18282.48 35.23 52201.44 88888.00 2011-03-13 17:12:14.402 072 18282.64 35.18 52201.30 88888.00 2011-03-13 17:12:14.902 072 18282.50 35.16 52201.11 88888.00 2011-03-13 17:12:15.402 072 18282.09 35.18 52201.16 88888.00 2011-03-13 17:12:15.902 072 18281.92 35.15 52201.13 88888.00 2011-03-13 17:12:16.402 072 18281.91 35.05 52201.18 88888.00 2011-03-13 17:12:16.902 072 18282.16 35.07 52201.26 88888.00 2011-03-13 17:12:17.402 072 18282.47 35.12 52201.26 88888.00 2011-03-13 17:12:17.902 072 18282.23 35.12 52201.26 88888.00 2011-03-13 17:12:18.402 072 18282.13 35.09 52201.17 88888.00 2011-03-13 17:12:18.902 072 18282.01 35.01 52201.15 88888.00 2011-03-13 17:12:19.402 072 18282.39 35.01 52201.07 88888.00 2011-03-13 17:12:19.902 072 18282.29 35.00 52201.07 88888.00 2011-03-13 17:12:20.402 072 18282.15 34.98 52201.16 88888.00 2011-03-13 17:12:20.902 072 18282.23 34.90 52201.11 88888.00 2011-03-13 17:12:21.402 072 18282.29 34.91 52201.13 88888.00 2011-03-13 17:12:21.902 072 18282.31 34.90 52201.15 88888.00 2011-03-13 17:12:22.402 072 18282.37 34.85 52201.30 88888.00 2011-03-13 17:12:22.902 072 18282.58 34.84 52201.34 88888.00 2011-03-13 17:12:23.402 072 18283.00 34.78 52201.25 88888.00 2011-03-13 17:12:23.902 072 18283.10 34.78 52201.26 88888.00 2011-03-13 17:12:24.402 072 18283.18 34.81 52201.16 88888.00 2011-03-13 17:12:24.902 072 18283.06 34.73 52201.10 88888.00 2011-03-13 17:12:25.402 072 18282.77 34.70 52201.08 88888.00 2011-03-13 17:12:25.902 072 18282.66 34.70 52201.07 88888.00 2011-03-13 17:12:26.402 072 18282.57 34.64 52201.08 88888.00 2011-03-13 17:12:26.902 072 18282.64 34.62 52201.09 88888.00 2011-03-13 17:12:27.402 072 18283.07 34.60 52201.09 88888.00 2011-03-13 17:12:27.902 072 18282.99 34.61 52201.09 88888.00 2011-03-13 17:12:28.402 072 18282.83 34.59 52201.11 88888.00 2011-03-13 17:12:28.902 072 18282.95 34.52 52201.09 88888.00 2011-03-13 17:12:29.402 072 18282.98 34.53 52201.18 88888.00 2011-03-13 17:12:29.902 072 18282.76 34.53 52201.13 88888.00 2011-03-13 17:12:30.402 072 18282.90 34.52 52201.18 88888.00 2011-03-13 17:12:30.902 072 18282.97 34.46 52201.31 88888.00 2011-03-13 17:12:31.402 072 18283.01 34.47 52201.25 88888.00 2011-03-13 17:12:31.902 072 18282.94 34.45 52201.32 88888.00 2011-03-13 17:12:32.402 072 18282.90 34.56 52201.41 88888.00 2011-03-13 17:12:32.902 072 18282.89 34.58 52201.42 88888.00 2011-03-13 17:12:33.402 072 18282.99 34.63 52201.59 88888.00 2011-03-13 17:12:33.902 072 18283.28 34.60 52201.53 88888.00 2011-03-13 17:12:34.402 072 18283.49 34.53 52201.41 88888.00 2011-03-13 17:12:34.902 072 18283.12 34.56 52201.40 88888.00 2011-03-13 17:12:35.402 072 18282.92 34.60 52201.36 88888.00 2011-03-13 17:12:35.902 072 18282.83 34.60 52201.42 88888.00 2011-03-13 17:12:36.402 072 18282.90 34.58 52201.46 88888.00 2011-03-13 17:12:36.902 072 18283.04 34.49 52201.48 88888.00 2011-03-13 17:12:37.402 072 18283.21 34.43 52201.44 88888.00 2011-03-13 17:12:37.902 072 18283.54 34.49 52201.53 88888.00 2011-03-13 17:12:38.402 072 18283.45 34.51 52201.59 88888.00 2011-03-13 17:12:38.902 072 18283.32 34.49 52201.63 88888.00 2011-03-13 17:12:39.402 072 18283.10 34.55 52201.62 88888.00 2011-03-13 17:12:39.902 072 18282.98 34.54 52201.63 88888.00 2011-03-13 17:12:40.402 072 18282.99 34.58 52201.66 88888.00 2011-03-13 17:12:40.902 072 18283.17 34.59 52201.63 88888.00 2011-03-13 17:12:41.402 072 18283.32 34.57 52201.71 88888.00 2011-03-13 17:12:41.902 072 18283.18 34.58 52201.73 88888.00 2011-03-13 17:12:42.402 072 18283.11 34.64 52201.68 88888.00 2011-03-13 17:12:42.902 072 18283.15 34.60 52201.69 88888.00 2011-03-13 17:12:43.402 072 18283.00 34.64 52201.75 88888.00 2011-03-13 17:12:43.902 072 18283.01 34.71 52201.66 88888.00 2011-03-13 17:12:44.402 072 18283.15 34.71 52201.69 88888.00 2011-03-13 17:12:44.902 072 18283.28 34.72 52201.68 88888.00 2011-03-13 17:12:45.402 072 18283.65 34.79 52201.66 88888.00 2011-03-13 17:12:45.902 072 18283.71 34.85 52201.85 88888.00 2011-03-13 17:12:46.402 072 18283.49 34.91 52201.77 88888.00 2011-03-13 17:12:46.902 072 18283.18 35.01 52201.79 88888.00 2011-03-13 17:12:47.402 072 18283.12 35.10 52201.90 88888.00 2011-03-13 17:12:47.902 072 18283.48 35.19 52201.99 88888.00 2011-03-13 17:12:48.402 072 18283.70 35.27 52201.90 88888.00 2011-03-13 17:12:48.902 072 18283.85 35.30 52201.95 88888.00 2011-03-13 17:12:49.402 072 18283.50 35.34 52202.03 88888.00 2011-03-13 17:12:49.902 072 18283.31 35.37 52202.08 88888.00 2011-03-13 17:12:50.402 072 18283.33 35.35 52202.09 88888.00 2011-03-13 17:12:50.902 072 18283.31 35.37 52202.04 88888.00 2011-03-13 17:12:51.402 072 18283.12 35.37 52201.99 88888.00 2011-03-13 17:12:51.902 072 18283.20 35.42 52202.06 88888.00 2011-03-13 17:12:52.402 072 18283.56 35.34 52202.14 88888.00 2011-03-13 17:12:52.902 072 18283.42 35.27 52202.21 88888.00 2011-03-13 17:12:53.402 072 18283.10 35.38 52202.10 88888.00 2011-03-13 17:12:53.902 072 18283.10 35.44 52202.07 88888.00 2011-03-13 17:12:54.402 072 18283.09 35.54 52202.07 88888.00 2011-03-13 17:12:54.902 072 18283.06 35.57 52202.04 88888.00 2011-03-13 17:12:55.402 072 18283.08 35.51 52202.01 88888.00 2011-03-13 17:12:55.902 072 18283.13 35.44 52202.09 88888.00 2011-03-13 17:12:56.402 072 18283.24 35.48 52202.02 88888.00 2011-03-13 17:12:56.902 072 18283.09 35.42 52202.09 88888.00 2011-03-13 17:12:57.402 072 18282.97 35.37 52202.12 88888.00 2011-03-13 17:12:57.902 072 18283.04 35.36 52202.01 88888.00 2011-03-13 17:12:58.402 072 18283.08 35.35 52201.98 88888.00 2011-03-13 17:12:58.902 072 18283.17 35.46 52202.07 88888.00 2011-03-13 17:12:59.402 072 18283.33 35.51 52202.08 88888.00 2011-03-13 17:12:59.902 072 18283.34 35.52 52202.07 88888.00 2011-03-13 17:13:00.402 072 18283.27 35.55 52202.02 88888.00 2011-03-13 17:13:00.902 072 18283.23 35.61 52201.99 88888.00 2011-03-13 17:13:01.402 072 18283.33 35.59 52201.97 88888.00 2011-03-13 17:13:01.902 072 18283.39 35.62 52201.97 88888.00 2011-03-13 17:13:02.402 072 18283.43 35.63 52202.04 88888.00 2011-03-13 17:13:02.902 072 18283.48 35.59 52202.06 88888.00 2011-03-13 17:13:03.402 072 18283.35 35.61 52202.01 88888.00 2011-03-13 17:13:03.902 072 18283.23 35.63 52201.88 88888.00 2011-03-13 17:13:04.402 072 18283.23 35.55 52202.09 88888.00 2011-03-13 17:13:04.902 072 18283.22 35.52 52202.35 88888.00 2011-03-13 17:13:05.402 072 18283.19 35.53 52202.38 88888.00 2011-03-13 17:13:05.902 072 18283.19 35.60 52202.42 88888.00 2011-03-13 17:13:06.402 072 18283.33 35.59 52202.37 88888.00 2011-03-13 17:13:06.902 072 18283.40 35.61 52202.38 88888.00 2011-03-13 17:13:07.402 072 18283.45 35.61 52202.40 88888.00 2011-03-13 17:13:07.902 072 18283.15 35.55 52202.45 88888.00 2011-03-13 17:13:08.402 072 18283.10 35.56 52202.47 88888.00 2011-03-13 17:13:08.902 072 18283.08 35.55 52202.47 88888.00 2011-03-13 17:13:09.402 072 18282.98 35.44 52202.37 88888.00 2011-03-13 17:13:09.902 072 18282.97 35.34 52202.31 88888.00 2011-03-13 17:13:10.402 072 18282.98 35.33 52202.32 88888.00 2011-03-13 17:13:10.902 072 18282.86 35.39 52202.38 88888.00 2011-03-13 17:13:11.402 072 18282.75 35.43 52202.38 88888.00 2011-03-13 17:13:11.902 072 18282.83 35.35 52202.29 88888.00 2011-03-13 17:13:12.402 072 18283.27 35.28 52202.27 88888.00 2011-03-13 17:13:12.902 072 18283.15 35.23 52202.35 88888.00 2011-03-13 17:13:13.402 072 18283.02 35.26 52202.35 88888.00 2011-03-13 17:13:13.902 072 18283.06 35.30 52202.25 88888.00 2011-03-13 17:13:14.402 072 18282.94 35.32 52202.20 88888.00 2011-03-13 17:13:14.902 072 18282.74 35.39 52202.15 88888.00 2011-03-13 17:13:15.402 072 18282.68 35.45 52202.27 88888.00 2011-03-13 17:13:15.902 072 18282.76 35.38 52202.40 88888.00 2011-03-13 17:13:16.402 072 18282.80 35.38 52202.38 88888.00 2011-03-13 17:13:16.902 072 18282.74 35.42 52202.42 88888.00 2011-03-13 17:13:17.402 072 18282.63 35.42 52202.40 88888.00 2011-03-13 17:13:17.902 072 18282.68 35.38 52202.26 88888.00 2011-03-13 17:13:18.402 072 18282.79 35.35 52202.27 88888.00 2011-03-13 17:13:18.902 072 18282.69 35.35 52202.41 88888.00 2011-03-13 17:13:19.402 072 18283.04 35.31 52202.42 88888.00 2011-03-13 17:13:19.902 072 18283.27 35.34 52202.37 88888.00 2011-03-13 17:13:20.402 072 18283.35 35.30 52202.42 88888.00 2011-03-13 17:13:20.902 072 18283.12 35.22 52202.38 88888.00 2011-03-13 17:13:21.402 072 18282.84 35.20 52202.38 88888.00 2011-03-13 17:13:21.902 072 18282.67 35.23 52202.31 88888.00 2011-03-13 17:13:22.402 072 18282.94 35.11 52202.17 88888.00 2011-03-13 17:13:22.902 072 18282.91 35.03 52202.18 88888.00 2011-03-13 17:13:23.402 072 18282.74 34.96 52202.23 88888.00 2011-03-13 17:13:23.902 072 18282.68 35.00 52202.22 88888.00 2011-03-13 17:13:24.402 072 18282.74 35.04 52202.24 88888.00 2011-03-13 17:13:24.902 072 18282.73 35.01 52202.23 88888.00 2011-03-13 17:13:25.402 072 18282.80 35.01 52202.18 88888.00 2011-03-13 17:13:25.902 072 18282.97 35.00 52202.24 88888.00 2011-03-13 17:13:26.402 072 18282.86 34.90 52202.14 88888.00 2011-03-13 17:13:26.902 072 18282.94 34.88 52202.03 88888.00 2011-03-13 17:13:27.402 072 18283.02 34.88 52201.90 88888.00 2011-03-13 17:13:27.902 072 18283.04 34.87 52201.94 88888.00 2011-03-13 17:13:28.402 072 18283.13 34.93 52202.03 88888.00 2011-03-13 17:13:28.902 072 18283.20 34.87 52202.12 88888.00 2011-03-13 17:13:29.402 072 18283.21 34.92 52202.08 88888.00 2011-03-13 17:13:29.902 072 18283.21 34.95 52202.09 88888.00 2011-03-13 17:13:30.402 072 18283.53 35.01 52202.11 88888.00 2011-03-13 17:13:30.902 072 18283.45 34.99 52202.11 88888.00 2011-03-13 17:13:31.402 072 18283.35 34.97 52202.13 88888.00 2011-03-13 17:13:31.902 072 18283.48 34.99 52202.15 88888.00 2011-03-13 17:13:32.402 072 18283.42 34.99 52202.10 88888.00 2011-03-13 17:13:32.902 072 18283.43 35.02 52202.14 88888.00 2011-03-13 17:13:33.402 072 18283.54 35.07 52202.15 88888.00 2011-03-13 17:13:33.902 072 18283.26 35.05 52202.22 88888.00 2011-03-13 17:13:34.402 072 18283.32 35.15 52202.22 88888.00 2011-03-13 17:13:34.902 072 18283.82 35.20 52202.31 88888.00 2011-03-13 17:13:35.402 072 18283.88 35.13 52202.32 88888.00 2011-03-13 17:13:35.902 072 18283.82 35.10 52202.33 88888.00 2011-03-13 17:13:36.402 072 18283.71 35.08 52202.26 88888.00 2011-03-13 17:13:36.902 072 18283.46 35.05 52202.22 88888.00 2011-03-13 17:13:37.402 072 18283.19 34.99 52202.26 88888.00 2011-03-13 17:13:37.902 072 18283.15 34.97 52202.36 88888.00 2011-03-13 17:13:38.402 072 18282.97 35.00 52202.46 88888.00 2011-03-13 17:13:38.902 072 18282.98 34.99 52202.48 88888.00 2011-03-13 17:13:39.402 072 18283.39 34.97 52202.47 88888.00 2011-03-13 17:13:39.902 072 18283.32 34.96 52202.47 88888.00 2011-03-13 17:13:40.402 072 18283.24 34.88 52202.47 88888.00 2011-03-13 17:13:40.902 072 18283.23 34.88 52202.41 88888.00 2011-03-13 17:13:41.402 072 18283.16 34.89 52202.43 88888.00 2011-03-13 17:13:41.902 072 18283.10 34.85 52202.41 88888.00 2011-03-13 17:13:42.402 072 18283.02 34.84 52202.40 88888.00 2011-03-13 17:13:42.902 072 18282.59 34.85 52202.61 88888.00 2011-03-13 17:13:43.402 072 18282.52 34.78 52202.69 88888.00 2011-03-13 17:13:43.902 072 18282.44 34.87 52202.69 88888.00 2011-03-13 17:13:44.402 072 18282.45 34.87 52202.67 88888.00 2011-03-13 17:13:44.902 072 18282.78 34.82 52202.64 88888.00 2011-03-13 17:13:45.402 072 18282.79 34.81 52202.76 88888.00 2011-03-13 17:13:45.902 072 18282.48 34.76 52202.78 88888.00 2011-03-13 17:13:46.402 072 18282.74 34.76 52202.68 88888.00 2011-03-13 17:13:46.902 072 18282.44 34.82 52202.67 88888.00 2011-03-13 17:13:47.402 072 18282.21 34.87 52202.64 88888.00 2011-03-13 17:13:47.902 072 18282.02 34.86 52202.72 88888.00 2011-03-13 17:13:48.402 072 18282.00 34.88 52202.82 88888.00 2011-03-13 17:13:48.902 072 18282.08 34.97 52202.80 88888.00 2011-03-13 17:13:49.402 072 18281.98 35.06 52202.71 88888.00 2011-03-13 17:13:49.902 072 18281.85 35.06 52202.71 88888.00 2011-03-13 17:13:50.402 072 18281.82 35.05 52202.81 88888.00 2011-03-13 17:13:50.902 072 18281.79 35.12 52202.72 88888.00 2011-03-13 17:13:51.402 072 18281.55 35.04 52202.67 88888.00 2011-03-13 17:13:51.902 072 18281.52 35.07 52202.75 88888.00 2011-03-13 17:13:52.402 072 18281.76 35.11 52202.67 88888.00 2011-03-13 17:13:52.902 072 18281.74 35.07 52202.66 88888.00 2011-03-13 17:13:53.402 072 18281.63 35.01 52202.60 88888.00 2011-03-13 17:13:53.902 072 18281.54 35.05 52202.55 88888.00 2011-03-13 17:13:54.402 072 18281.49 35.15 52202.58 88888.00 2011-03-13 17:13:54.902 072 18281.59 35.15 52202.65 88888.00 2011-03-13 17:13:55.402 072 18282.00 35.13 52202.57 88888.00 2011-03-13 17:13:55.902 072 18281.94 35.14 52202.49 88888.00 2011-03-13 17:13:56.402 072 18281.60 35.19 52202.52 88888.00 2011-03-13 17:13:56.902 072 18281.66 35.19 52202.56 88888.00 2011-03-13 17:13:57.402 072 18281.59 35.20 52202.61 88888.00 2011-03-13 17:13:57.902 072 18281.47 35.14 52202.53 88888.00 2011-03-13 17:13:58.402 072 18281.43 35.09 52202.36 88888.00 2011-03-13 17:13:58.902 072 18281.75 35.04 52202.30 88888.00 2011-03-13 17:13:59.402 072 18281.59 35.08 52202.31 88888.00 2011-03-13 17:13:59.902 072 18281.81 35.01 52202.34 88888.00 2011-03-13 17:14:00.402 072 18281.96 34.89 52202.41 88888.00 2011-03-13 17:14:00.902 072 18281.60 34.92 52202.34 88888.00 2011-03-13 17:14:01.402 072 18281.41 34.94 52202.32 88888.00 2011-03-13 17:14:01.902 072 18281.63 34.96 52202.38 88888.00 2011-03-13 17:14:02.402 072 18281.64 34.98 52202.34 88888.00 2011-03-13 17:14:02.902 072 18281.57 34.94 52202.32 88888.00 2011-03-13 17:14:03.402 072 18281.64 34.90 52202.42 88888.00 2011-03-13 17:14:03.902 072 18281.67 34.90 52202.56 88888.00 2011-03-13 17:14:04.402 072 18281.60 34.87 52202.59 88888.00 2011-03-13 17:14:04.902 072 18281.52 34.81 52202.52 88888.00 2011-03-13 17:14:05.402 072 18281.45 34.78 52202.42 88888.00 2011-03-13 17:14:05.902 072 18281.45 34.80 52202.49 88888.00 2011-03-13 17:14:06.402 072 18281.65 34.77 52202.50 88888.00 2011-03-13 17:14:06.902 072 18281.87 34.73 52202.43 88888.00 2011-03-13 17:14:07.402 072 18281.67 34.71 52202.42 88888.00 2011-03-13 17:14:07.902 072 18281.61 34.74 52202.44 88888.00 2011-03-13 17:14:08.402 072 18281.93 34.74 52202.45 88888.00 2011-03-13 17:14:08.902 072 18282.08 34.79 52202.57 88888.00 2011-03-13 17:14:09.402 072 18281.96 34.71 52202.55 88888.00 2011-03-13 17:14:09.902 072 18281.64 34.67 52202.71 88888.00 2011-03-13 17:14:10.402 072 18282.02 34.65 52202.67 88888.00 2011-03-13 17:14:10.902 072 18282.01 34.60 52202.52 88888.00 2011-03-13 17:14:11.402 072 18281.88 34.61 52202.50 88888.00 2011-03-13 17:14:11.902 072 18281.58 34.69 52202.44 88888.00 2011-03-13 17:14:12.402 072 18281.44 34.60 52202.57 88888.00 2011-03-13 17:14:12.902 072 18281.48 34.59 52202.57 88888.00 2011-03-13 17:14:13.402 072 18281.72 34.49 52202.49 88888.00 2011-03-13 17:14:13.902 072 18281.59 34.43 52202.42 88888.00 2011-03-13 17:14:14.402 072 18281.75 34.47 52202.41 88888.00 2011-03-13 17:14:14.902 072 18281.83 34.45 52202.53 88888.00 2011-03-13 17:14:15.402 072 18281.81 34.53 52202.58 88888.00 2011-03-13 17:14:15.902 072 18281.59 34.51 52202.60 88888.00 2011-03-13 17:14:16.402 072 18281.33 34.45 52202.58 88888.00 2011-03-13 17:14:16.902 072 18281.34 34.52 52202.54 88888.00 2011-03-13 17:14:17.402 072 18281.44 34.46 52202.48 88888.00 2011-03-13 17:14:17.902 072 18281.36 34.48 52202.50 88888.00 2011-03-13 17:14:18.402 072 18281.41 34.53 52202.46 88888.00 2011-03-13 17:14:18.902 072 18281.32 34.49 52202.50 88888.00 2011-03-13 17:14:19.402 072 18281.33 34.33 52202.56 88888.00 2011-03-13 17:14:19.902 072 18281.34 34.28 52202.60 88888.00 2011-03-13 17:14:20.402 072 18281.36 34.28 52202.59 88888.00 2011-03-13 17:14:20.902 072 18281.28 34.31 52202.50 88888.00 2011-03-13 17:14:21.402 072 18281.17 34.30 52202.46 88888.00 2011-03-13 17:14:21.902 072 18281.27 34.27 52202.62 88888.00 2011-03-13 17:14:22.402 072 18281.43 34.18 52202.66 88888.00 2011-03-13 17:14:22.902 072 18281.48 34.16 52202.58 88888.00 2011-03-13 17:14:23.402 072 18281.39 34.14 52202.44 88888.00 2011-03-13 17:14:23.902 072 18281.42 34.10 52202.33 88888.00 2011-03-13 17:14:24.402 072 18281.66 34.10 52202.38 88888.00 2011-03-13 17:14:24.902 072 18281.63 34.02 52202.38 88888.00 2011-03-13 17:14:25.402 072 18281.44 33.98 52202.35 88888.00 2011-03-13 17:14:25.902 072 18281.44 34.02 52202.30 88888.00 2011-03-13 17:14:26.402 072 18281.66 33.99 52202.26 88888.00 2011-03-13 17:14:26.902 072 18281.38 34.03 52202.38 88888.00 2011-03-13 17:14:27.402 072 18281.26 34.01 52202.34 88888.00 2011-03-13 17:14:27.902 072 18281.31 33.98 52202.44 88888.00 2011-03-13 17:14:28.402 072 18281.36 34.01 52202.36 88888.00 2011-03-13 17:14:28.902 072 18281.21 34.00 52202.27 88888.00 2011-03-13 17:14:29.402 072 18281.05 33.95 52202.32 88888.00 2011-03-13 17:14:29.902 072 18281.16 33.95 52202.46 88888.00 2011-03-13 17:14:30.402 072 18281.11 33.90 52202.54 88888.00 2011-03-13 17:14:30.902 072 18280.92 33.85 52202.49 88888.00 2011-03-13 17:14:31.402 072 18280.90 33.77 52202.43 88888.00 2011-03-13 17:14:31.902 072 18281.24 33.74 52202.54 88888.00 2011-03-13 17:14:32.402 072 18281.21 33.77 52202.45 88888.00 2011-03-13 17:14:32.902 072 18281.18 33.76 52202.42 88888.00 2011-03-13 17:14:33.402 072 18281.15 33.72 52202.41 88888.00 2011-03-13 17:14:33.902 072 18281.15 33.69 52202.42 88888.00 2011-03-13 17:14:34.402 072 18281.27 33.75 52202.42 88888.00 2011-03-13 17:14:34.902 072 18281.22 33.79 52202.38 88888.00 2011-03-13 17:14:35.402 072 18281.17 33.78 52202.40 88888.00 2011-03-13 17:14:35.902 072 18281.09 33.79 52202.45 88888.00 2011-03-13 17:14:36.402 072 18281.16 33.72 52202.43 88888.00 2011-03-13 17:14:36.902 072 18281.64 33.72 52202.46 88888.00 2011-03-13 17:14:37.402 072 18281.27 33.69 52202.37 88888.00 2011-03-13 17:14:37.902 072 18281.06 33.68 52202.35 88888.00 2011-03-13 17:14:38.402 072 18281.03 33.55 52202.36 88888.00 2011-03-13 17:14:38.902 072 18281.06 33.48 52202.52 88888.00 2011-03-13 17:14:39.402 072 18281.21 33.52 52202.49 88888.00 2011-03-13 17:14:39.902 072 18281.47 33.46 52202.54 88888.00 2011-03-13 17:14:40.402 072 18281.54 33.44 52202.66 88888.00 2011-03-13 17:14:40.902 072 18281.17 33.40 52202.58 88888.00 2011-03-13 17:14:41.402 072 18281.06 33.28 52202.53 88888.00 2011-03-13 17:14:41.902 072 18281.09 33.26 52202.48 88888.00 2011-03-13 17:14:42.402 072 18281.14 33.33 52202.53 88888.00 2011-03-13 17:14:42.902 072 18281.37 33.36 52202.46 88888.00 2011-03-13 17:14:43.402 072 18281.23 33.33 52202.37 88888.00 2011-03-13 17:14:43.902 072 18281.11 33.30 52202.40 88888.00 2011-03-13 17:14:44.402 072 18281.41 33.28 52202.38 88888.00 2011-03-13 17:14:44.902 072 18281.61 33.25 52202.44 88888.00 2011-03-13 17:14:45.402 072 18281.32 33.25 52202.43 88888.00 2011-03-13 17:14:45.902 072 18281.27 33.19 52202.36 88888.00 2011-03-13 17:14:46.402 072 18281.14 33.24 52202.37 88888.00 2011-03-13 17:14:46.902 072 18281.15 33.25 52202.45 88888.00 2011-03-13 17:14:47.402 072 18281.28 33.21 52202.42 88888.00 2011-03-13 17:14:47.902 072 18281.12 33.10 52202.38 88888.00 2011-03-13 17:14:48.402 072 18281.24 33.05 52202.31 88888.00 2011-03-13 17:14:48.902 072 18281.34 33.19 52202.27 88888.00 2011-03-13 17:14:49.402 072 18281.47 33.18 52202.26 88888.00 2011-03-13 17:14:49.902 072 18281.44 33.14 52202.37 88888.00 2011-03-13 17:14:50.402 072 18281.23 33.16 52202.52 88888.00 2011-03-13 17:14:50.902 072 18281.06 33.16 52202.43 88888.00 2011-03-13 17:14:51.402 072 18281.42 33.14 52202.48 88888.00 2011-03-13 17:14:51.902 072 18281.64 33.09 52202.53 88888.00 2011-03-13 17:14:52.402 072 18281.57 33.10 52202.46 88888.00 2011-03-13 17:14:52.902 072 18281.42 33.10 52202.54 88888.00 2011-03-13 17:14:53.402 072 18281.15 33.07 52202.67 88888.00 2011-03-13 17:14:53.902 072 18281.16 33.02 52202.70 88888.00 2011-03-13 17:14:54.402 072 18281.29 32.97 52202.64 88888.00 2011-03-13 17:14:54.902 072 18281.10 32.98 52202.61 88888.00 2011-03-13 17:14:55.402 072 18281.12 33.01 52202.50 88888.00 2011-03-13 17:14:55.902 072 18281.06 32.97 52202.46 88888.00 2011-03-13 17:14:56.402 072 18280.94 32.99 52202.49 88888.00 2011-03-13 17:14:56.902 072 18281.02 32.99 52202.45 88888.00 2011-03-13 17:14:57.402 072 18281.01 33.07 52202.45 88888.00 2011-03-13 17:14:57.902 072 18281.09 33.04 52202.43 88888.00 2011-03-13 17:14:58.402 072 18281.44 32.99 52202.48 88888.00 2011-03-13 17:14:58.902 072 18281.34 33.00 52202.56 88888.00 2011-03-13 17:14:59.402 072 18281.29 33.07 52202.60 88888.00 2011-03-13 17:14:59.902 072 18280.96 32.98 52202.66 88888.00 2011-03-13 17:15:00.402 072 18281.20 32.95 52202.58 88888.00 2011-03-13 17:15:00.902 072 18280.99 32.99 52202.50 88888.00 2011-03-13 17:15:01.402 072 18280.89 33.06 52202.58 88888.00 2011-03-13 17:15:01.902 072 18281.00 33.07 52202.64 88888.00 2011-03-13 17:15:02.402 072 18280.74 33.01 52202.61 88888.00 2011-03-13 17:15:02.902 072 18280.99 32.98 52202.65 88888.00 2011-03-13 17:15:03.402 072 18280.69 33.00 52202.69 88888.00 2011-03-13 17:15:03.902 072 18280.56 33.04 52202.67 88888.00 2011-03-13 17:15:04.402 072 18280.59 33.04 52202.65 88888.00 2011-03-13 17:15:04.902 072 18280.48 33.00 52202.60 88888.00 2011-03-13 17:15:05.402 072 18280.50 33.04 52202.66 88888.00 2011-03-13 17:15:05.902 072 18280.50 33.10 52202.68 88888.00 2011-03-13 17:15:06.402 072 18280.63 33.15 52202.70 88888.00 2011-03-13 17:15:06.902 072 18280.51 33.16 52202.62 88888.00 2011-03-13 17:15:07.402 072 18280.53 33.14 52202.61 88888.00 2011-03-13 17:15:07.902 072 18280.49 33.25 52202.60 88888.00 2011-03-13 17:15:08.402 072 18280.45 33.27 52202.72 88888.00 2011-03-13 17:15:08.902 072 18280.44 33.25 52202.76 88888.00 2011-03-13 17:15:09.402 072 18280.34 33.25 52202.69 88888.00 2011-03-13 17:15:09.902 072 18280.37 33.32 52202.78 88888.00 2011-03-13 17:15:10.402 072 18280.26 33.27 52202.77 88888.00 2011-03-13 17:15:10.902 072 18280.34 33.26 52202.73 88888.00 2011-03-13 17:15:11.402 072 18280.38 33.32 52202.77 88888.00 2011-03-13 17:15:11.902 072 18280.52 33.35 52202.79 88888.00 2011-03-13 17:15:12.402 072 18280.62 33.33 52202.79 88888.00 2011-03-13 17:15:12.902 072 18280.40 33.36 52202.89 88888.00 2011-03-13 17:15:13.402 072 18280.48 33.39 52202.93 88888.00 2011-03-13 17:15:13.902 072 18280.80 33.37 52203.00 88888.00 2011-03-13 17:15:14.402 072 18280.55 33.31 52203.02 88888.00 2011-03-13 17:15:14.902 072 18280.40 33.26 52203.04 88888.00 2011-03-13 17:15:15.402 072 18280.44 33.25 52202.96 88888.00 2011-03-13 17:15:15.902 072 18280.26 33.26 52202.83 88888.00 2011-03-13 17:15:16.402 072 18280.15 33.29 52202.77 88888.00 2011-03-13 17:15:16.902 072 18280.16 33.35 52202.82 88888.00 2011-03-13 17:15:17.402 072 18280.33 33.37 52202.82 88888.00 2011-03-13 17:15:17.902 072 18280.26 33.43 52202.87 88888.00 2011-03-13 17:15:18.402 072 18280.20 33.46 52202.82 88888.00 2011-03-13 17:15:18.902 072 18280.31 33.43 52202.76 88888.00 2011-03-13 17:15:19.402 072 18280.30 33.39 52202.82 88888.00 2011-03-13 17:15:19.902 072 18280.06 33.32 52202.90 88888.00 2011-03-13 17:15:20.402 072 18279.93 33.31 52202.92 88888.00 2011-03-13 17:15:20.902 072 18279.84 33.34 52203.00 88888.00 2011-03-13 17:15:21.402 072 18279.96 33.36 52202.98 88888.00 2011-03-13 17:15:21.902 072 18280.17 33.39 52203.05 88888.00 2011-03-13 17:15:22.402 072 18280.04 33.40 52203.02 88888.00 2011-03-13 17:15:22.902 072 18280.02 33.40 52202.95 88888.00 2011-03-13 17:15:23.402 072 18280.03 33.42 52203.01 88888.00 2011-03-13 17:15:23.902 072 18279.86 33.47 52203.00 88888.00 2011-03-13 17:15:24.402 072 18279.87 33.51 52203.08 88888.00 2011-03-13 17:15:24.902 072 18279.93 33.46 52203.14 88888.00 2011-03-13 17:15:25.402 072 18280.05 33.42 52203.13 88888.00 2011-03-13 17:15:25.902 072 18280.24 33.37 52203.17 88888.00 2011-03-13 17:15:26.402 072 18280.03 33.27 52203.02 88888.00 2011-03-13 17:15:26.902 072 18279.89 33.36 52203.02 88888.00 2011-03-13 17:15:27.402 072 18280.26 33.42 52202.95 88888.00 2011-03-13 17:15:27.902 072 18280.24 33.44 52202.96 88888.00 2011-03-13 17:15:28.402 072 18280.04 33.44 52202.92 88888.00 2011-03-13 17:15:28.902 072 18280.16 33.46 52202.72 88888.00 2011-03-13 17:15:29.402 072 18280.18 33.44 52202.71 88888.00 2011-03-13 17:15:29.902 072 18280.05 33.42 52202.76 88888.00 2011-03-13 17:15:30.402 072 18280.14 33.40 52202.79 88888.00 2011-03-13 17:15:30.902 072 18280.12 33.35 52202.72 88888.00 2011-03-13 17:15:31.402 072 18280.15 33.46 52202.70 88888.00 2011-03-13 17:15:31.902 072 18280.15 33.42 52202.82 88888.00 2011-03-13 17:15:32.402 072 18280.37 33.46 52202.89 88888.00 2011-03-13 17:15:32.902 072 18280.45 33.51 52202.88 88888.00 2011-03-13 17:15:33.402 072 18280.44 33.52 52202.88 88888.00 2011-03-13 17:15:33.902 072 18280.29 33.43 52202.87 88888.00 2011-03-13 17:15:34.402 072 18280.16 33.42 52202.82 88888.00 2011-03-13 17:15:34.902 072 18280.04 33.37 52202.70 88888.00 2011-03-13 17:15:35.402 072 18280.29 33.41 52202.83 88888.00 2011-03-13 17:15:35.902 072 18280.29 33.42 52202.84 88888.00 2011-03-13 17:15:36.402 072 18280.05 33.43 52202.80 88888.00 2011-03-13 17:15:36.902 072 18280.01 33.43 52202.84 88888.00 2011-03-13 17:15:37.402 072 18280.23 33.35 52202.78 88888.00 2011-03-13 17:15:37.902 072 18280.12 33.30 52202.90 88888.00 2011-03-13 17:15:38.402 072 18280.20 33.31 52202.96 88888.00 2011-03-13 17:15:38.902 072 18280.42 33.27 52202.83 88888.00 2011-03-13 17:15:39.402 072 18280.20 33.22 52202.82 88888.00 2011-03-13 17:15:39.902 072 18280.09 33.22 52202.70 88888.00 2011-03-13 17:15:40.402 072 18280.24 33.24 52202.69 88888.00 2011-03-13 17:15:40.902 072 18280.17 33.34 52202.80 88888.00 2011-03-13 17:15:41.402 072 18280.19 33.29 52202.84 88888.00 2011-03-13 17:15:41.902 072 18280.44 33.24 52202.90 88888.00 2011-03-13 17:15:42.402 072 18280.24 33.19 52202.82 88888.00 2011-03-13 17:15:42.902 072 18279.98 33.20 52202.83 88888.00 2011-03-13 17:15:43.402 072 18279.97 33.26 52202.81 88888.00 2011-03-13 17:15:43.902 072 18280.12 33.25 52202.84 88888.00 2011-03-13 17:15:44.402 072 18280.09 33.26 52202.99 88888.00 2011-03-13 17:15:44.902 072 18279.98 33.30 52202.98 88888.00 2011-03-13 17:15:45.402 072 18280.26 33.32 52202.99 88888.00 2011-03-13 17:15:45.902 072 18280.09 33.41 52203.02 88888.00 2011-03-13 17:15:46.402 072 18279.94 33.41 52203.00 88888.00 2011-03-13 17:15:46.902 072 18279.98 33.33 52203.01 88888.00 2011-03-13 17:15:47.402 072 18279.77 33.30 52203.05 88888.00 2011-03-13 17:15:47.902 072 18279.74 33.37 52202.95 88888.00 2011-03-13 17:15:48.402 072 18279.72 33.36 52202.88 88888.00 2011-03-13 17:15:48.902 072 18279.62 33.27 52202.84 88888.00 2011-03-13 17:15:49.402 072 18279.68 33.32 52202.85 88888.00 2011-03-13 17:15:49.902 072 18279.80 33.26 52202.93 88888.00 2011-03-13 17:15:50.402 072 18280.17 33.30 52202.94 88888.00 2011-03-13 17:15:50.902 072 18280.25 33.34 52202.93 88888.00 2011-03-13 17:15:51.402 072 18280.01 33.25 52202.90 88888.00 2011-03-13 17:15:51.902 072 18279.60 33.39 52202.78 88888.00 2011-03-13 17:15:52.402 072 18279.54 33.46 52202.70 88888.00 2011-03-13 17:15:52.902 072 18279.40 33.40 52202.68 88888.00 2011-03-13 17:15:53.402 072 18279.55 33.40 52202.70 88888.00 2011-03-13 17:15:53.902 072 18279.89 33.41 52202.70 88888.00 2011-03-13 17:15:54.402 072 18279.59 33.41 52202.65 88888.00 2011-03-13 17:15:54.902 072 18279.85 33.36 52202.64 88888.00 2011-03-13 17:15:55.402 072 18279.91 33.41 52202.54 88888.00 2011-03-13 17:15:55.902 072 18279.68 33.53 52202.47 88888.00 2011-03-13 17:15:56.402 072 18279.32 33.61 52202.53 88888.00 2011-03-13 17:15:56.902 072 18279.38 33.55 52202.58 88888.00 2011-03-13 17:15:57.402 072 18279.42 33.49 52202.68 88888.00 2011-03-13 17:15:57.902 072 18279.49 33.47 52202.65 88888.00 2011-03-13 17:15:58.402 072 18279.55 33.47 52202.67 88888.00 2011-03-13 17:15:58.902 072 18279.57 33.47 52202.73 88888.00 2011-03-13 17:15:59.402 072 18279.74 33.44 52202.71 88888.00 2011-03-13 17:15:59.902 072 18279.84 33.49 52202.68 88888.00 2011-03-13 17:16:00.402 072 18279.50 33.53 52202.84 88888.00 2011-03-13 17:16:00.902 072 18279.60 33.62 52202.76 88888.00 2011-03-13 17:16:01.402 072 18279.66 33.60 52202.89 88888.00 2011-03-13 17:16:01.902 072 18279.52 33.53 52203.00 88888.00 2011-03-13 17:16:02.402 072 18279.71 33.55 52203.05 88888.00 2011-03-13 17:16:02.902 072 18279.50 33.62 52203.36 88888.00 2011-03-13 17:16:03.402 072 18279.74 33.64 52203.30 88888.00 2011-03-13 17:16:03.902 072 18279.96 33.64 52203.18 88888.00 2011-03-13 17:16:04.402 072 18279.91 33.60 52203.11 88888.00 2011-03-13 17:16:04.902 072 18279.73 33.66 52203.10 88888.00 2011-03-13 17:16:05.402 072 18279.35 33.69 52203.13 88888.00 2011-03-13 17:16:05.902 072 18279.32 33.61 52203.12 88888.00 2011-03-13 17:16:06.402 072 18279.27 33.64 52203.14 88888.00 2011-03-13 17:16:06.902 072 18279.64 33.69 52203.07 88888.00 2011-03-13 17:16:07.402 072 18279.72 33.75 52203.13 88888.00 2011-03-13 17:16:07.902 072 18279.33 33.73 52203.25 88888.00 2011-03-13 17:16:08.402 072 18279.07 33.71 52203.31 88888.00 2011-03-13 17:16:08.902 072 18279.20 33.76 52203.37 88888.00 2011-03-13 17:16:09.402 072 18279.27 33.71 52203.36 88888.00 2011-03-13 17:16:09.902 072 18278.90 33.75 52203.29 88888.00 2011-03-13 17:16:10.402 072 18278.92 33.81 52203.29 88888.00 2011-03-13 17:16:10.902 072 18278.83 33.84 52203.35 88888.00 2011-03-13 17:16:11.402 072 18278.82 33.86 52203.35 88888.00 2011-03-13 17:16:11.902 072 18278.82 33.88 52203.30 88888.00 2011-03-13 17:16:12.402 072 18278.88 33.89 52203.36 88888.00 2011-03-13 17:16:12.902 072 18278.96 33.90 52203.29 88888.00 2011-03-13 17:16:13.402 072 18278.77 33.95 52203.29 88888.00 2011-03-13 17:16:13.902 072 18278.76 33.88 52203.30 88888.00 2011-03-13 17:16:14.402 072 18278.71 33.88 52203.35 88888.00 2011-03-13 17:16:14.902 072 18278.74 33.96 52203.29 88888.00 2011-03-13 17:16:15.402 072 18278.67 33.93 52203.33 88888.00 2011-03-13 17:16:15.902 072 18278.60 33.97 52203.35 88888.00 2011-03-13 17:16:16.402 072 18278.62 34.02 52203.29 88888.00 2011-03-13 17:16:16.902 072 18278.61 34.02 52203.34 88888.00 2011-03-13 17:16:17.402 072 18278.94 33.97 52203.24 88888.00 2011-03-13 17:16:17.902 072 18278.96 33.98 52203.27 88888.00 2011-03-13 17:16:18.402 072 18278.68 33.94 52203.22 88888.00 2011-03-13 17:16:18.902 072 18278.73 33.88 52203.17 88888.00 2011-03-13 17:16:19.402 072 18278.57 33.88 52203.15 88888.00 2011-03-13 17:16:19.902 072 18278.52 33.88 52203.17 88888.00 2011-03-13 17:16:20.402 072 18278.51 33.91 52203.19 88888.00 2011-03-13 17:16:20.902 072 18278.43 33.88 52203.17 88888.00 2011-03-13 17:16:21.402 072 18278.42 33.80 52203.11 88888.00 2011-03-13 17:16:21.902 072 18278.60 33.80 52203.10 88888.00 2011-03-13 17:16:22.402 072 18278.54 33.73 52203.00 88888.00 2011-03-13 17:16:22.902 072 18278.75 33.69 52202.95 88888.00 2011-03-13 17:16:23.402 072 18278.90 33.70 52203.02 88888.00 2011-03-13 17:16:23.902 072 18278.86 33.75 52202.87 88888.00 2011-03-13 17:16:24.402 072 18278.84 33.70 52202.84 88888.00 2011-03-13 17:16:24.902 072 18278.78 33.67 52202.98 88888.00 2011-03-13 17:16:25.402 072 18278.79 33.60 52202.91 88888.00 2011-03-13 17:16:25.902 072 18279.10 33.58 52202.77 88888.00 2011-03-13 17:16:26.402 072 18279.26 33.58 52202.77 88888.00 2011-03-13 17:16:26.902 072 18279.01 33.47 52202.89 88888.00 2011-03-13 17:16:27.402 072 18278.90 33.43 52203.05 88888.00 2011-03-13 17:16:27.902 072 18278.68 33.43 52203.03 88888.00 2011-03-13 17:16:28.402 072 18279.05 33.40 52202.92 88888.00 2011-03-13 17:16:28.902 072 18278.81 33.33 52202.95 88888.00 2011-03-13 17:16:29.402 072 18278.81 33.29 52203.01 88888.00 2011-03-13 17:16:29.902 072 18279.06 33.27 52202.99 88888.00 2011-03-13 17:16:30.402 072 18278.88 33.28 52202.94 88888.00 2011-03-13 17:16:30.902 072 18278.74 33.27 52202.87 88888.00 2011-03-13 17:16:31.402 072 18278.96 33.31 52202.88 88888.00 2011-03-13 17:16:31.902 072 18278.92 33.23 52202.94 88888.00 2011-03-13 17:16:32.402 072 18278.61 33.14 52203.01 88888.00 2011-03-13 17:16:32.902 072 18278.53 33.02 52203.11 88888.00 2011-03-13 17:16:33.402 072 18278.51 33.05 52203.12 88888.00 2011-03-13 17:16:33.902 072 18278.38 33.06 52203.11 88888.00 2011-03-13 17:16:34.402 072 18278.66 33.03 52202.94 88888.00 2011-03-13 17:16:34.902 072 18278.64 33.02 52202.96 88888.00 2011-03-13 17:16:35.402 072 18278.50 32.91 52203.13 88888.00 2011-03-13 17:16:35.902 072 18278.46 32.84 52202.99 88888.00 2011-03-13 17:16:36.402 072 18278.45 32.84 52203.04 88888.00 2011-03-13 17:16:36.902 072 18278.52 32.90 52203.08 88888.00 2011-03-13 17:16:37.402 072 18278.61 32.95 52203.15 88888.00 2011-03-13 17:16:37.902 072 18278.63 32.87 52203.15 88888.00 2011-03-13 17:16:38.402 072 18278.54 32.85 52203.23 88888.00 2011-03-13 17:16:38.902 072 18278.43 32.79 52203.22 88888.00 2011-03-13 17:16:39.402 072 18278.34 32.81 52203.19 88888.00 2011-03-13 17:16:39.902 072 18278.37 32.75 52203.19 88888.00 2011-03-13 17:16:40.402 072 18278.44 32.70 52203.16 88888.00 2011-03-13 17:16:40.902 072 18278.30 32.73 52203.17 88888.00 2011-03-13 17:16:41.402 072 18278.25 32.73 52203.26 88888.00 2011-03-13 17:16:41.902 072 18278.27 32.77 52203.17 88888.00 2011-03-13 17:16:42.402 072 18278.30 32.66 52203.20 88888.00 2011-03-13 17:16:42.902 072 18278.35 32.67 52203.40 88888.00 2011-03-13 17:16:43.402 072 18278.45 32.68 52203.34 88888.00 2011-03-13 17:16:43.902 072 18278.38 32.73 52203.37 88888.00 2011-03-13 17:16:44.402 072 18278.53 32.69 52203.33 88888.00 2011-03-13 17:16:44.902 072 18278.50 32.60 52203.34 88888.00 2011-03-13 17:16:45.402 072 18278.48 32.58 52203.39 88888.00 2011-03-13 17:16:45.902 072 18278.41 32.56 52203.27 88888.00 2011-03-13 17:16:46.402 072 18278.31 32.54 52203.24 88888.00 2011-03-13 17:16:46.902 072 18278.30 32.57 52203.30 88888.00 2011-03-13 17:16:47.402 072 18278.39 32.53 52203.45 88888.00 2011-03-13 17:16:47.902 072 18278.64 32.54 52203.52 88888.00 2011-03-13 17:16:48.402 072 18278.61 32.56 52203.42 88888.00 2011-03-13 17:16:48.902 072 18278.40 32.56 52203.45 88888.00 2011-03-13 17:16:49.402 072 18278.40 32.56 52203.41 88888.00 2011-03-13 17:16:49.902 072 18278.66 32.57 52203.41 88888.00 2011-03-13 17:16:50.402 072 18278.68 32.66 52203.28 88888.00 2011-03-13 17:16:50.902 072 18278.85 32.67 52203.30 88888.00 2011-03-13 17:16:51.402 072 18278.83 32.69 52203.29 88888.00 2011-03-13 17:16:51.902 072 18278.45 32.72 52203.50 88888.00 2011-03-13 17:16:52.402 072 18278.34 32.77 52203.60 88888.00 2011-03-13 17:16:52.902 072 18278.40 32.78 52203.53 88888.00 2011-03-13 17:16:53.402 072 18278.71 32.76 52203.57 88888.00 2011-03-13 17:16:53.902 072 18278.74 32.69 52203.64 88888.00 2011-03-13 17:16:54.402 072 18278.88 32.69 52203.49 88888.00 2011-03-13 17:16:54.902 072 18279.03 32.76 52203.49 88888.00 2011-03-13 17:16:55.402 072 18279.27 32.78 52203.46 88888.00 2011-03-13 17:16:55.902 072 18279.26 32.76 52203.58 88888.00 2011-03-13 17:16:56.402 072 18278.88 32.72 52203.65 88888.00 2011-03-13 17:16:56.902 072 18278.56 32.74 52203.66 88888.00 2011-03-13 17:16:57.402 072 18278.60 32.71 52203.66 88888.00 2011-03-13 17:16:57.902 072 18278.99 32.67 52203.66 88888.00 2011-03-13 17:16:58.402 072 18278.98 32.51 52203.54 88888.00 2011-03-13 17:16:58.902 072 18278.86 32.45 52203.54 88888.00 2011-03-13 17:16:59.402 072 18279.14 32.49 52203.58 88888.00 2011-03-13 17:16:59.902 072 18279.33 32.48 52203.45 88888.00 2011-03-13 17:17:00.402 072 18279.35 32.43 52203.41 88888.00 2011-03-13 17:17:00.902 072 18279.27 32.42 52203.50 88888.00 2011-03-13 17:17:01.402 072 18278.86 32.39 52203.47 88888.00 2011-03-13 17:17:01.902 072 18278.82 32.34 52203.51 88888.00 2011-03-13 17:17:02.402 072 18279.13 32.31 52203.49 88888.00 2011-03-13 17:17:02.902 072 18279.13 32.23 52203.45 88888.00 2011-03-13 17:17:03.402 072 18279.09 32.20 52203.49 88888.00 2011-03-13 17:17:03.902 072 18278.83 32.14 52203.47 88888.00 2011-03-13 17:17:04.402 072 18278.84 32.02 52203.50 88888.00 2011-03-13 17:17:04.902 072 18278.90 32.01 52203.56 88888.00 2011-03-13 17:17:05.402 072 18278.97 32.00 52203.49 88888.00 2011-03-13 17:17:05.902 072 18279.05 31.98 52203.48 88888.00 2011-03-13 17:17:06.402 072 18279.18 31.90 52203.41 88888.00 2011-03-13 17:17:06.902 072 18279.31 31.79 52203.38 88888.00 2011-03-13 17:17:07.402 072 18279.15 31.77 52203.42 88888.00 2011-03-13 17:17:07.902 072 18279.04 31.76 52203.47 88888.00 2011-03-13 17:17:08.402 072 18279.00 31.74 52203.31 88888.00 2011-03-13 17:17:08.902 072 18279.14 31.67 52203.25 88888.00 2011-03-13 17:17:09.402 072 18279.00 31.60 52203.23 88888.00 2011-03-13 17:17:09.902 072 18278.89 31.55 52203.27 88888.00 2011-03-13 17:17:10.402 072 18278.98 31.47 52203.14 88888.00 2011-03-13 17:17:10.902 072 18278.96 31.42 52203.25 88888.00 2011-03-13 17:17:11.399 072 18279.04 31.32 52203.29 88888.00 2011-03-13 17:17:11.909 072 18279.29 31.21 52203.23 88888.00 2011-03-13 17:17:12.409 072 18279.05 31.21 52203.07 88888.00 2011-03-13 17:17:12.909 072 18278.97 31.19 52203.11 88888.00 2011-03-13 17:17:13.409 072 18278.86 31.13 52203.16 88888.00 2011-03-13 17:17:13.909 072 18278.81 31.11 52203.24 88888.00 2011-03-13 17:17:14.409 072 18278.84 31.09 52203.26 88888.00 2011-03-13 17:17:14.909 072 18278.98 31.00 52203.20 88888.00 2011-03-13 17:17:15.409 072 18279.31 30.98 52203.31 88888.00 2011-03-13 17:17:15.909 072 18279.42 30.92 52203.29 88888.00 2011-03-13 17:17:16.409 072 18279.28 30.86 52203.16 88888.00 2011-03-13 17:17:16.909 072 18279.09 30.84 52203.11 88888.00 2011-03-13 17:17:17.409 072 18279.05 30.85 52203.01 88888.00 2011-03-13 17:17:17.909 072 18279.09 30.85 52203.08 88888.00 2011-03-13 17:17:18.409 072 18279.37 30.85 52203.04 88888.00 2011-03-13 17:17:18.909 072 18279.26 30.92 52203.08 88888.00 2011-03-13 17:17:19.409 072 18279.11 31.01 52203.19 88888.00 2011-03-13 17:17:19.909 072 18279.24 31.09 52203.14 88888.00 2011-03-13 17:17:20.409 072 18279.52 31.12 52203.01 88888.00 2011-03-13 17:17:20.909 072 18279.31 31.09 52203.08 88888.00 2011-03-13 17:17:21.409 072 18279.22 31.20 52203.12 88888.00 2011-03-13 17:17:21.909 072 18279.18 31.25 52203.26 88888.00 2011-03-13 17:17:22.409 072 18279.19 31.27 52203.31 88888.00 2011-03-13 17:17:22.909 072 18279.24 31.27 52203.34 88888.00 2011-03-13 17:17:23.409 072 18279.24 31.37 52203.28 88888.00 2011-03-13 17:17:23.909 072 18279.31 31.39 52203.27 88888.00 2011-03-13 17:17:24.409 072 18279.63 31.44 52203.24 88888.00 2011-03-13 17:17:24.909 072 18279.46 31.54 52203.23 88888.00 2011-03-13 17:17:25.409 072 18279.25 31.52 52203.19 88888.00 2011-03-13 17:17:25.909 072 18279.24 31.54 52203.10 88888.00 2011-03-13 17:17:26.409 072 18279.19 31.70 52203.18 88888.00 2011-03-13 17:17:26.909 072 18279.24 31.85 52203.23 88888.00 2011-03-13 17:17:27.409 072 18279.33 31.86 52203.26 88888.00 2011-03-13 17:17:27.909 072 18279.40 31.98 52203.15 88888.00 2011-03-13 17:17:28.409 072 18279.37 32.02 52203.22 88888.00 2011-03-13 17:17:28.909 072 18279.37 32.04 52203.23 88888.00 2011-03-13 17:17:29.409 072 18279.43 32.09 52203.15 88888.00 2011-03-13 17:17:29.909 072 18279.58 32.22 52203.10 88888.00 2011-03-13 17:17:30.409 072 18279.66 32.23 52203.16 88888.00 2011-03-13 17:17:30.909 072 18279.79 32.26 52203.27 88888.00 2011-03-13 17:17:31.409 072 18279.82 32.34 52203.25 88888.00 2011-03-13 17:17:31.909 072 18279.94 32.37 52203.35 88888.00 2011-03-13 17:17:32.409 072 18280.16 32.38 52203.36 88888.00 2011-03-13 17:17:32.909 072 18279.86 32.36 52203.37 88888.00 2011-03-13 17:17:33.409 072 18279.65 32.42 52203.39 88888.00 2011-03-13 17:17:33.909 072 18279.90 32.44 52203.42 88888.00 2011-03-13 17:17:34.409 072 18279.91 32.46 52203.47 88888.00 2011-03-13 17:17:34.909 072 18279.94 32.53 52203.43 88888.00 2011-03-13 17:17:35.409 072 18279.96 32.57 52203.34 88888.00 2011-03-13 17:17:35.909 072 18279.93 32.55 52203.46 88888.00 2011-03-13 17:17:36.409 072 18279.74 32.54 52203.53 88888.00 2011-03-13 17:17:36.909 072 18279.71 32.56 52203.47 88888.00 2011-03-13 17:17:37.409 072 18279.79 32.54 52203.60 88888.00 2011-03-13 17:17:37.909 072 18280.08 32.49 52203.75 88888.00 2011-03-13 17:17:38.409 072 18279.85 32.42 52203.70 88888.00 2011-03-13 17:17:38.909 072 18279.60 32.41 52203.71 88888.00 2011-03-13 17:17:39.409 072 18279.58 32.44 52203.71 88888.00 2011-03-13 17:17:39.909 072 18279.58 32.46 52203.71 88888.00 2011-03-13 17:17:40.409 072 18279.54 32.48 52203.81 88888.00 2011-03-13 17:17:40.909 072 18279.61 32.46 52203.72 88888.00 2011-03-13 17:17:41.409 072 18279.64 32.44 52203.71 88888.00 2011-03-13 17:17:41.909 072 18279.44 32.55 52203.70 88888.00 2011-03-13 17:17:42.409 072 18279.36 32.60 52203.69 88888.00 2011-03-13 17:17:42.909 072 18279.39 32.59 52203.70 88888.00 2011-03-13 17:17:43.409 072 18279.32 32.66 52203.76 88888.00 2011-03-13 17:17:43.909 072 18279.52 32.69 52203.84 88888.00 2011-03-13 17:17:44.409 072 18279.86 32.74 52203.86 88888.00 2011-03-13 17:17:44.909 072 18279.86 32.70 52203.87 88888.00 2011-03-13 17:17:45.409 072 18279.43 32.67 52203.76 88888.00 2011-03-13 17:17:45.909 072 18279.15 32.71 52203.81 88888.00 2011-03-13 17:17:46.409 072 18279.14 32.87 52203.85 88888.00 2011-03-13 17:17:46.909 072 18279.11 32.91 52203.82 88888.00 2011-03-13 17:17:47.409 072 18279.04 32.90 52203.78 88888.00 2011-03-13 17:17:47.909 072 18279.31 32.86 52203.77 88888.00 2011-03-13 17:17:48.409 072 18279.13 32.89 52203.64 88888.00 2011-03-13 17:17:48.909 072 18279.10 32.89 52203.62 88888.00 2011-03-13 17:17:49.409 072 18279.10 32.90 52203.68 88888.00 2011-03-13 17:17:49.909 072 18279.33 33.03 52203.75 88888.00 2011-03-13 17:17:50.409 072 18279.29 33.13 52203.78 88888.00 2011-03-13 17:17:50.909 072 18279.09 33.13 52203.80 88888.00 2011-03-13 17:17:51.409 072 18279.14 33.06 52203.73 88888.00 2011-03-13 17:17:51.909 072 18279.46 33.08 52203.73 88888.00 2011-03-13 17:17:52.409 072 18279.29 33.11 52203.86 88888.00 2011-03-13 17:17:52.909 072 18279.08 33.13 52203.87 88888.00 2011-03-13 17:17:53.409 072 18278.98 33.22 52203.82 88888.00 2011-03-13 17:17:53.909 072 18279.06 33.25 52203.82 88888.00 2011-03-13 17:17:54.409 072 18278.99 33.23 52203.86 88888.00 2011-03-13 17:17:54.909 072 18279.04 33.25 52203.86 88888.00 2011-03-13 17:17:55.409 072 18279.03 33.23 52203.82 88888.00 2011-03-13 17:17:55.909 072 18279.19 33.31 52203.89 88888.00 2011-03-13 17:17:56.409 072 18279.65 33.24 52203.81 88888.00 2011-03-13 17:17:56.909 072 18279.63 33.18 52203.71 88888.00 2011-03-13 17:17:57.409 072 18279.06 33.18 52203.74 88888.00 2011-03-13 17:17:57.909 072 18278.90 33.21 52203.75 88888.00 2011-03-13 17:17:58.409 072 18278.90 33.19 52203.77 88888.00 2011-03-13 17:17:58.909 072 18279.27 33.20 52203.89 88888.00 2011-03-13 17:17:59.409 072 18279.13 33.19 52203.91 88888.00 2011-03-13 17:17:59.909 072 18278.97 33.03 52203.91 88888.00 2011-03-13 17:18:00.409 072 18279.05 33.04 52203.95 88888.00 2011-03-13 17:18:00.909 072 18279.03 33.01 52203.94 88888.00 2011-03-13 17:18:01.409 072 18278.79 32.99 52203.91 88888.00 2011-03-13 17:18:01.909 072 18278.72 32.97 52203.94 88888.00 2011-03-13 17:18:02.409 072 18278.75 32.98 52204.10 88888.00 2011-03-13 17:18:02.909 072 18278.66 32.98 52204.11 88888.00 2011-03-13 17:18:03.409 072 18278.59 32.97 52204.07 88888.00 2011-03-13 17:18:03.909 072 18278.62 32.96 52204.15 88888.00 2011-03-13 17:18:04.409 072 18278.54 32.92 52204.19 88888.00 2011-03-13 17:18:04.909 072 18278.32 32.87 52204.23 88888.00 2011-03-13 17:18:05.409 072 18278.30 32.87 52204.17 88888.00 2011-03-13 17:18:05.909 072 18278.41 32.81 52204.16 88888.00 2011-03-13 17:18:06.409 072 18278.46 32.82 52204.18 88888.00 2011-03-13 17:18:06.909 072 18278.34 32.84 52204.20 88888.00 2011-03-13 17:18:07.409 072 18278.31 32.77 52204.27 88888.00 2011-03-13 17:18:07.909 072 18278.28 32.69 52204.12 88888.00 2011-03-13 17:18:08.409 072 18278.22 32.62 52204.05 88888.00 2011-03-13 17:18:08.909 072 18278.17 32.54 52203.98 88888.00 2011-03-13 17:18:09.409 072 18278.05 32.61 52204.04 88888.00 2011-03-13 17:18:09.909 072 18278.05 32.59 52204.11 88888.00 2011-03-13 17:18:10.409 072 18278.08 32.62 52204.19 88888.00 2011-03-13 17:18:10.909 072 18278.10 32.60 52204.23 88888.00 2011-03-13 17:18:11.409 072 18277.90 32.52 52204.16 88888.00 2011-03-13 17:18:11.909 072 18278.45 32.48 52204.20 88888.00 2011-03-13 17:18:12.409 072 18278.45 32.46 52204.13 88888.00 2011-03-13 17:18:12.909 072 18278.34 32.49 52204.10 88888.00 2011-03-13 17:18:13.409 072 18278.14 32.51 52204.17 88888.00 2011-03-13 17:18:13.909 072 18278.25 32.49 52204.19 88888.00 2011-03-13 17:18:14.409 072 18277.99 32.45 52204.30 88888.00 2011-03-13 17:18:14.909 072 18277.73 32.49 52204.17 88888.00 2011-03-13 17:18:15.409 072 18277.73 32.35 52204.16 88888.00 2011-03-13 17:18:15.909 072 18277.67 32.35 52204.22 88888.00 2011-03-13 17:18:16.409 072 18277.70 32.42 52204.17 88888.00 2011-03-13 17:18:16.909 072 18277.80 32.45 52204.16 88888.00 2011-03-13 17:18:17.409 072 18278.20 32.48 52204.15 88888.00 2011-03-13 17:18:17.909 072 18278.52 32.42 52204.18 88888.00 2011-03-13 17:18:18.409 072 18278.57 32.45 52204.17 88888.00 2011-03-13 17:18:18.909 072 18278.54 32.48 52204.20 88888.00 2011-03-13 17:18:19.409 072 18278.43 32.52 52204.15 88888.00 2011-03-13 17:18:19.909 072 18278.05 32.52 52204.10 88888.00 2011-03-13 17:18:20.409 072 18278.14 32.53 52204.01 88888.00 2011-03-13 17:18:20.909 072 18278.03 32.60 52204.03 88888.00 2011-03-13 17:18:21.409 072 18277.96 32.67 52204.11 88888.00 2011-03-13 17:18:21.909 072 18278.09 32.75 52204.18 88888.00 2011-03-13 17:18:22.409 072 18278.35 32.81 52204.17 88888.00 2011-03-13 17:18:22.909 072 18278.54 32.72 52204.24 88888.00 2011-03-13 17:18:23.409 072 18278.56 32.70 52204.35 88888.00 2011-03-13 17:18:23.909 072 18278.39 32.71 52204.38 88888.00 2011-03-13 17:18:24.409 072 18278.35 32.67 52204.42 88888.00 2011-03-13 17:18:24.909 072 18278.25 32.66 52204.51 88888.00 2011-03-13 17:18:25.409 072 18278.16 32.68 52204.46 88888.00 2011-03-13 17:18:25.909 072 18278.31 32.72 52204.44 88888.00 2011-03-13 17:18:26.409 072 18278.01 32.76 52204.36 88888.00 2011-03-13 17:18:26.909 072 18277.91 32.77 52204.33 88888.00 2011-03-13 17:18:27.409 072 18277.96 32.77 52204.42 88888.00 2011-03-13 17:18:27.909 072 18277.92 32.88 52204.49 88888.00 2011-03-13 17:18:28.409 072 18278.08 32.92 52204.50 88888.00 2011-03-13 17:18:28.909 072 18278.17 32.96 52204.41 88888.00 2011-03-13 17:18:29.409 072 18278.12 32.96 52204.42 88888.00 2011-03-13 17:18:29.909 072 18277.74 32.95 52204.36 88888.00 2011-03-13 17:18:30.409 072 18277.48 32.88 52204.34 88888.00 2011-03-13 17:18:30.909 072 18277.54 32.92 52204.28 88888.00 2011-03-13 17:18:31.409 072 18277.85 32.93 52204.33 88888.00 2011-03-13 17:18:31.909 072 18277.99 32.93 52204.38 88888.00 2011-03-13 17:18:32.409 072 18277.97 32.94 52204.50 88888.00 2011-03-13 17:18:32.909 072 18277.66 32.91 52204.55 88888.00 2011-03-13 17:18:33.409 072 18277.62 32.94 52204.47 88888.00 2011-03-13 17:18:33.909 072 18277.44 32.95 52204.33 88888.00 2011-03-13 17:18:34.409 072 18277.40 32.95 52204.34 88888.00 2011-03-13 17:18:34.909 072 18277.37 32.82 52204.47 88888.00 2011-03-13 17:18:35.409 072 18277.29 32.89 52204.46 88888.00 2011-03-13 17:18:35.909 072 18277.21 32.91 52204.39 88888.00 2011-03-13 17:18:36.409 072 18277.48 32.84 52204.39 88888.00 2011-03-13 17:18:36.909 072 18277.46 32.80 52204.29 88888.00 2011-03-13 17:18:37.409 072 18277.36 32.79 52204.27 88888.00 2011-03-13 17:18:37.909 072 18277.34 32.77 52204.29 88888.00 2011-03-13 17:18:38.409 072 18277.49 32.73 52204.20 88888.00 2011-03-13 17:18:38.909 072 18277.81 32.71 52204.18 88888.00 2011-03-13 17:18:39.409 072 18277.99 32.69 52204.07 88888.00 2011-03-13 17:18:39.909 072 18277.79 32.63 52204.21 88888.00 2011-03-13 17:18:40.409 072 18277.57 32.54 52204.24 88888.00 2011-03-13 17:18:40.909 072 18277.62 32.49 52204.15 88888.00 2011-03-13 17:18:41.409 072 18277.48 32.42 52204.06 88888.00 2011-03-13 17:18:41.909 072 18277.29 32.41 52204.01 88888.00 2011-03-13 17:18:42.409 072 18277.24 32.32 52204.00 88888.00 2011-03-13 17:18:42.909 072 18277.55 32.21 52204.03 88888.00 2011-03-13 17:18:43.409 072 18277.70 32.09 52204.10 88888.00 2011-03-13 17:18:43.909 072 18277.52 32.01 52204.17 88888.00 2011-03-13 17:18:44.409 072 18277.41 31.98 52204.30 88888.00 2011-03-13 17:18:44.909 072 18277.40 31.96 52204.30 88888.00 2011-03-13 17:18:45.409 072 18277.31 31.86 52204.16 88888.00 2011-03-13 17:18:45.909 072 18277.25 31.76 52204.05 88888.00 2011-03-13 17:18:46.409 072 18277.35 31.75 52204.10 88888.00 2011-03-13 17:18:46.909 072 18277.32 31.73 52204.19 88888.00 2011-03-13 17:18:47.409 072 18277.30 31.64 52204.17 88888.00 2011-03-13 17:18:47.909 072 18277.23 31.61 52204.21 88888.00 2011-03-13 17:18:48.409 072 18277.22 31.47 52204.24 88888.00 2011-03-13 17:18:48.909 072 18277.27 31.40 52204.17 88888.00 2011-03-13 17:18:49.409 072 18277.16 31.44 52204.04 88888.00 2011-03-13 17:18:49.909 072 18277.12 31.51 52203.93 88888.00 2011-03-13 17:18:50.409 072 18277.18 31.49 52203.92 88888.00 2011-03-13 17:18:50.909 072 18277.14 31.40 52204.00 88888.00 2011-03-13 17:18:51.409 072 18277.16 31.35 52204.05 88888.00 2011-03-13 17:18:51.909 072 18277.32 31.34 52204.00 88888.00 2011-03-13 17:18:52.409 072 18277.36 31.38 52203.98 88888.00 2011-03-13 17:18:52.909 072 18277.35 31.35 52204.03 88888.00 2011-03-13 17:18:53.409 072 18277.42 31.37 52204.09 88888.00 2011-03-13 17:18:53.909 072 18277.40 31.41 52204.16 88888.00 2011-03-13 17:18:54.409 072 18277.30 31.44 52204.08 88888.00 2011-03-13 17:18:54.909 072 18277.27 31.46 52204.12 88888.00 2011-03-13 17:18:55.409 072 18277.61 31.49 52204.01 88888.00 2011-03-13 17:18:55.909 072 18277.80 31.46 52204.04 88888.00 2011-03-13 17:18:56.409 072 18277.53 31.46 52204.08 88888.00 2011-03-13 17:18:56.909 072 18277.42 31.45 52204.03 88888.00 2011-03-13 17:18:57.409 072 18277.46 31.43 52204.07 88888.00 2011-03-13 17:18:57.909 072 18277.37 31.40 52204.03 88888.00 2011-03-13 17:18:58.409 072 18277.38 31.41 52203.99 88888.00 2011-03-13 17:18:58.909 072 18277.37 31.39 52203.91 88888.00 2011-03-13 17:18:59.409 072 18277.40 31.33 52203.91 88888.00 2011-03-13 17:18:59.909 072 18277.52 31.34 52203.84 88888.00 2011-03-13 17:19:00.409 072 18277.48 31.41 52203.88 88888.00 2011-03-13 17:19:00.909 072 18277.74 31.53 52203.87 88888.00 2011-03-13 17:19:01.409 072 18277.70 31.47 52203.82 88888.00 2011-03-13 17:19:01.909 072 18277.46 31.42 52203.74 88888.00 2011-03-13 17:19:02.409 072 18277.80 31.42 52203.60 88888.00 2011-03-13 17:19:02.909 072 18278.13 31.45 52203.63 88888.00 2011-03-13 17:19:03.409 072 18278.18 31.38 52203.69 88888.00 2011-03-13 17:19:03.909 072 18278.03 31.44 52203.69 88888.00 2011-03-13 17:19:04.409 072 18277.76 31.53 52203.70 88888.00 2011-03-13 17:19:04.909 072 18277.74 31.61 52203.61 88888.00 2011-03-13 17:19:05.409 072 18277.76 31.58 52203.53 88888.00 2011-03-13 17:19:05.909 072 18277.84 31.54 52203.54 88888.00 2011-03-13 17:19:06.409 072 18278.05 31.54 52203.57 88888.00 2011-03-13 17:19:06.909 072 18278.29 31.57 52203.51 88888.00 2011-03-13 17:19:07.409 072 18278.31 31.58 52203.61 88888.00 2011-03-13 17:19:07.909 072 18278.24 31.56 52203.74 88888.00 2011-03-13 17:19:08.409 072 18278.43 31.60 52203.77 88888.00 2011-03-13 17:19:08.909 072 18278.31 31.55 52203.72 88888.00 2011-03-13 17:19:09.409 072 18278.25 31.58 52203.74 88888.00 2011-03-13 17:19:09.909 072 18278.31 31.60 52203.65 88888.00 2011-03-13 17:19:10.409 072 18278.39 31.55 52203.68 88888.00 2011-03-13 17:19:10.909 072 18278.29 31.57 52203.72 88888.00 2011-03-13 17:19:11.409 072 18278.37 31.57 52203.70 88888.00 2011-03-13 17:19:11.909 072 18278.41 31.58 52203.71 88888.00 2011-03-13 17:19:12.409 072 18278.51 31.59 52203.74 88888.00 2011-03-13 17:19:12.909 072 18278.27 31.58 52203.75 88888.00 2011-03-13 17:19:13.409 072 18278.19 31.59 52203.70 88888.00 2011-03-13 17:19:13.909 072 18278.20 31.62 52203.75 88888.00 2011-03-13 17:19:14.409 072 18278.10 31.60 52203.82 88888.00 2011-03-13 17:19:14.909 072 18278.24 31.47 52203.94 88888.00 2011-03-13 17:19:15.409 072 18278.42 31.38 52204.01 88888.00 2011-03-13 17:19:15.909 072 18278.51 31.38 52204.00 88888.00 2011-03-13 17:19:16.409 072 18278.66 31.42 52203.94 88888.00 2011-03-13 17:19:16.909 072 18278.46 31.44 52203.84 88888.00 2011-03-13 17:19:17.409 072 18278.37 31.53 52203.86 88888.00 2011-03-13 17:19:17.909 072 18278.33 31.56 52203.93 88888.00 2011-03-13 17:19:18.409 072 18278.31 31.45 52203.98 88888.00 2011-03-13 17:19:18.909 072 18278.31 31.34 52203.91 88888.00 2011-03-13 17:19:19.409 072 18278.65 31.29 52203.97 88888.00 2011-03-13 17:19:19.909 072 18278.60 31.35 52204.05 88888.00 2011-03-13 17:19:20.409 072 18278.31 31.34 52203.93 88888.00 2011-03-13 17:19:20.909 072 18278.17 31.35 52203.84 88888.00 2011-03-13 17:19:21.409 072 18278.27 31.35 52203.87 88888.00 2011-03-13 17:19:21.909 072 18278.43 31.34 52203.92 88888.00 2011-03-13 17:19:22.409 072 18278.54 31.28 52203.91 88888.00 2011-03-13 17:19:22.909 072 18278.35 31.31 52203.86 88888.00 2011-03-13 17:19:23.409 072 18278.53 31.35 52203.87 88888.00 2011-03-13 17:19:23.909 072 18278.74 31.38 52203.91 88888.00 2011-03-13 17:19:24.409 072 18278.82 31.45 52203.88 88888.00 2011-03-13 17:19:24.909 072 18278.66 31.44 52203.86 88888.00 2011-03-13 17:19:25.409 072 18278.48 31.42 52203.89 88888.00 2011-03-13 17:19:25.909 072 18278.42 31.35 52203.81 88888.00 2011-03-13 17:19:26.409 072 18278.40 31.41 52203.78 88888.00 2011-03-13 17:19:26.909 072 18278.79 31.42 52203.69 88888.00 2011-03-13 17:19:27.409 072 18278.90 31.37 52203.66 88888.00 2011-03-13 17:19:27.909 072 18278.64 31.37 52203.94 88888.00 2011-03-13 17:19:28.409 072 18278.44 31.33 52203.92 88888.00 2011-03-13 17:19:28.909 072 18278.42 31.29 52203.93 88888.00 2011-03-13 17:19:29.409 072 18278.49 31.27 52203.89 88888.00 2011-03-13 17:19:29.909 072 18278.52 31.30 52203.82 88888.00 2011-03-13 17:19:30.409 072 18278.53 31.31 52203.94 88888.00 2011-03-13 17:19:30.909 072 18278.52 31.31 52203.88 88888.00 2011-03-13 17:19:31.409 072 18278.56 31.28 52203.98 88888.00 2011-03-13 17:19:31.909 072 18278.70 31.32 52204.17 88888.00 2011-03-13 17:19:32.409 072 18278.65 31.36 52204.19 88888.00 2011-03-13 17:19:32.909 072 18278.87 31.32 52204.04 88888.00 2011-03-13 17:19:33.409 072 18278.72 31.25 52203.81 88888.00 2011-03-13 17:19:33.909 072 18278.65 31.19 52203.77 88888.00 2011-03-13 17:19:34.409 072 18278.72 31.18 52203.77 88888.00 2011-03-13 17:19:34.909 072 18278.97 31.27 52203.87 88888.00 2011-03-13 17:19:35.409 072 18279.26 31.22 52203.93 88888.00 2011-03-13 17:19:35.909 072 18279.36 31.16 52203.94 88888.00 2011-03-13 17:19:36.409 072 18279.11 31.21 52204.06 88888.00 2011-03-13 17:19:36.909 072 18278.79 31.23 52204.06 88888.00 2011-03-13 17:19:37.409 072 18278.83 31.18 52204.18 88888.00 2011-03-13 17:19:37.909 072 18278.72 31.22 52204.20 88888.00 2011-03-13 17:19:38.409 072 18278.90 31.22 52204.17 88888.00 2011-03-13 17:19:38.909 072 18278.98 31.16 52204.11 88888.00 2011-03-13 17:19:39.409 072 18279.09 31.23 52204.13 88888.00 2011-03-13 17:19:39.909 072 18278.86 31.31 52204.09 88888.00 2011-03-13 17:19:40.409 072 18278.77 31.28 52204.07 88888.00 2011-03-13 17:19:40.909 072 18278.85 31.15 52204.10 88888.00 2011-03-13 17:19:41.409 072 18278.88 31.14 52204.13 88888.00 2011-03-13 17:19:41.909 072 18278.92 31.19 52204.16 88888.00 2011-03-13 17:19:42.409 072 18278.89 31.19 52204.17 88888.00 2011-03-13 17:19:42.909 072 18278.90 31.19 52204.19 88888.00 2011-03-13 17:19:43.409 072 18278.97 31.20 52204.18 88888.00 2011-03-13 17:19:43.909 072 18279.09 31.21 52204.23 88888.00 2011-03-13 17:19:44.409 072 18278.98 31.25 52204.17 88888.00 2011-03-13 17:19:44.909 072 18279.10 31.23 52204.21 88888.00 2011-03-13 17:19:45.409 072 18279.42 31.19 52204.19 88888.00 2011-03-13 17:19:45.909 072 18279.10 31.18 52204.30 88888.00 2011-03-13 17:19:46.409 072 18279.11 31.13 52204.32 88888.00 2011-03-13 17:19:46.909 072 18279.41 31.07 52204.35 88888.00 2011-03-13 17:19:47.409 072 18279.24 31.13 52204.33 88888.00 2011-03-13 17:19:47.909 072 18278.98 31.07 52204.30 88888.00 2011-03-13 17:19:48.409 072 18278.95 31.13 52204.28 88888.00 2011-03-13 17:19:48.909 072 18279.03 31.12 52204.18 88888.00 2011-03-13 17:19:49.409 072 18279.00 31.11 52203.98 88888.00 2011-03-13 17:19:49.909 072 18279.01 31.10 52204.11 88888.00 2011-03-13 17:19:50.409 072 18279.03 31.04 52204.10 88888.00 2011-03-13 17:19:50.909 072 18279.04 30.99 52204.13 88888.00 2011-03-13 17:19:51.409 072 18279.06 30.95 52204.20 88888.00 2011-03-13 17:19:51.909 072 18279.25 30.97 52204.15 88888.00 2011-03-13 17:19:52.409 072 18279.31 31.06 52204.24 88888.00 2011-03-13 17:19:52.909 072 18279.24 31.14 52204.27 88888.00 2011-03-13 17:19:53.409 072 18279.31 31.11 52204.30 88888.00 2011-03-13 17:19:53.909 072 18279.51 31.02 52204.34 88888.00 2011-03-13 17:19:54.409 072 18279.50 30.89 52204.31 88888.00 2011-03-13 17:19:54.909 072 18279.14 30.95 52204.39 88888.00 2011-03-13 17:19:55.409 072 18279.01 31.15 52204.43 88888.00 2011-03-13 17:19:55.909 072 18279.21 31.28 52204.44 88888.00 2011-03-13 17:19:56.409 072 18279.48 31.27 52204.41 88888.00 2011-03-13 17:19:56.909 072 18279.40 31.21 52204.55 88888.00 2011-03-13 17:19:57.409 072 18279.00 31.20 52204.51 88888.00 2011-03-13 17:19:57.909 072 18278.95 31.22 52204.49 88888.00 2011-03-13 17:19:58.409 072 18278.99 31.22 52204.59 88888.00 2011-03-13 17:19:58.909 072 18278.83 31.24 52204.58 88888.00 2011-03-13 17:19:59.409 072 18278.72 31.27 52204.54 88888.00 2011-03-13 17:19:59.909 072 18278.66 31.32 52204.59 88888.00 2011-03-13 17:20:00.409 072 18278.90 31.28 52204.58 88888.00 2011-03-13 17:20:00.909 072 18278.99 31.27 52204.56 88888.00 2011-03-13 17:20:01.409 072 18278.82 31.28 52204.66 88888.00 2011-03-13 17:20:01.909 072 18278.77 31.26 52204.71 88888.00 2011-03-13 17:20:02.409 072 18278.62 31.28 52204.67 88888.00 2011-03-13 17:20:02.909 072 18278.62 31.27 52204.62 88888.00 2011-03-13 17:20:03.409 072 18278.70 31.15 52204.75 88888.00 2011-03-13 17:20:03.909 072 18278.78 31.13 52204.77 88888.00 2011-03-13 17:20:04.409 072 18278.62 31.22 52204.82 88888.00 2011-03-13 17:20:04.909 072 18278.87 31.21 52204.82 88888.00 2011-03-13 17:20:05.409 072 18278.78 31.27 52204.88 88888.00 2011-03-13 17:20:05.909 072 18278.87 31.23 52204.90 88888.00 2011-03-13 17:20:06.409 072 18279.11 31.25 52204.89 88888.00 2011-03-13 17:20:06.909 072 18279.13 31.26 52205.01 88888.00 2011-03-13 17:20:07.409 072 18279.11 31.25 52205.08 88888.00 2011-03-13 17:20:07.909 072 18278.72 31.33 52205.13 88888.00 2011-03-13 17:20:08.409 072 18278.33 31.30 52205.08 88888.00 2011-03-13 17:20:08.909 072 18278.31 31.34 52205.21 88888.00 2011-03-13 17:20:09.409 072 18278.37 31.39 52205.28 88888.00 2011-03-13 17:20:09.909 072 18278.34 31.38 52205.37 88888.00 2011-03-13 17:20:10.409 072 18278.24 31.43 52205.33 88888.00 2011-03-13 17:20:10.909 072 18278.24 31.44 52205.34 88888.00 2011-03-13 17:20:11.409 072 18278.25 31.46 52205.21 88888.00 2011-03-13 17:20:11.909 072 18278.37 31.57 52205.16 88888.00 2011-03-13 17:20:12.409 072 18278.65 31.55 52205.13 88888.00 2011-03-13 17:20:12.909 072 18278.65 31.49 52205.12 88888.00 2011-03-13 17:20:13.409 072 18278.61 31.48 52205.17 88888.00 2011-03-13 17:20:13.909 072 18278.77 31.53 52205.09 88888.00 2011-03-13 17:20:14.409 072 18278.72 31.63 52205.03 88888.00 2011-03-13 17:20:14.909 072 18278.68 31.65 52205.13 88888.00 2011-03-13 17:20:15.409 072 18278.42 31.66 52205.23 88888.00 2011-03-13 17:20:15.909 072 18278.07 31.53 52205.17 88888.00 2011-03-13 17:20:16.409 072 18278.02 31.51 52205.03 88888.00 2011-03-13 17:20:16.909 072 18278.07 31.53 52205.03 88888.00 2011-03-13 17:20:17.409 072 18278.06 31.58 52205.14 88888.00 2011-03-13 17:20:17.909 072 18278.16 31.55 52205.21 88888.00 2011-03-13 17:20:18.409 072 18278.27 31.45 52205.04 88888.00 2011-03-13 17:20:18.909 072 18278.48 31.47 52205.00 88888.00 2011-03-13 17:20:19.409 072 18278.61 31.45 52205.04 88888.00 2011-03-13 17:20:19.909 072 18278.45 31.48 52205.04 88888.00 2011-03-13 17:20:20.409 072 18278.55 31.45 52205.19 88888.00 2011-03-13 17:20:20.909 072 18278.30 31.32 52205.11 88888.00 2011-03-13 17:20:21.409 072 18278.17 31.30 52205.01 88888.00 2011-03-13 17:20:21.909 072 18278.10 31.34 52205.00 88888.00 2011-03-13 17:20:22.409 072 18278.20 31.35 52205.00 88888.00 2011-03-13 17:20:22.909 072 18278.14 31.32 52205.00 88888.00 2011-03-13 17:20:23.409 072 18278.14 31.34 52205.01 88888.00 2011-03-13 17:20:23.909 072 18278.19 31.37 52205.05 88888.00 2011-03-13 17:20:24.409 072 18278.12 31.37 52205.05 88888.00 2011-03-13 17:20:24.909 072 18278.34 31.27 52205.13 88888.00 2011-03-13 17:20:25.409 072 18278.61 31.24 52205.17 88888.00 2011-03-13 17:20:25.909 072 18278.28 31.30 52205.15 88888.00 2011-03-13 17:20:26.409 072 18278.09 31.24 52205.14 88888.00 2011-03-13 17:20:26.909 072 18278.11 31.22 52205.13 88888.00 2011-03-13 17:20:27.409 072 18278.09 31.24 52205.01 88888.00 2011-03-13 17:20:27.909 072 18278.07 31.29 52205.10 88888.00 2011-03-13 17:20:28.409 072 18278.01 31.13 52205.02 88888.00 2011-03-13 17:20:28.909 072 18278.25 31.11 52205.05 88888.00 2011-03-13 17:20:29.409 072 18278.55 31.22 52205.10 88888.00 2011-03-13 17:20:29.909 072 18278.60 31.13 52205.07 88888.00 2011-03-13 17:20:30.409 072 18278.39 31.15 52205.00 88888.00 2011-03-13 17:20:30.909 072 18278.06 31.15 52204.94 88888.00 2011-03-13 17:20:31.409 072 18277.88 31.08 52204.99 88888.00 2011-03-13 17:20:31.909 072 18277.85 31.07 52204.98 88888.00 2011-03-13 17:20:32.409 072 18278.20 31.05 52204.97 88888.00 2011-03-13 17:20:32.909 072 18278.23 31.05 52205.11 88888.00 2011-03-13 17:20:33.409 072 18277.80 30.96 52205.11 88888.00 2011-03-13 17:20:33.909 072 18277.68 30.96 52205.11 88888.00 2011-03-13 17:20:34.409 072 18277.72 30.77 52205.03 88888.00 2011-03-13 17:20:34.909 072 18277.70 30.86 52204.99 88888.00 2011-03-13 17:20:35.409 072 18277.88 30.94 52204.88 88888.00 2011-03-13 17:20:35.909 072 18277.84 30.93 52204.91 88888.00 2011-03-13 17:20:36.409 072 18277.99 30.77 52204.96 88888.00 2011-03-13 17:20:36.909 072 18277.77 30.71 52204.89 88888.00 2011-03-13 17:20:37.409 072 18277.73 30.72 52204.85 88888.00 2011-03-13 17:20:37.909 072 18277.72 30.78 52204.94 88888.00 2011-03-13 17:20:38.409 072 18277.58 30.71 52204.92 88888.00 2011-03-13 17:20:38.909 072 18277.58 30.61 52204.86 88888.00 2011-03-13 17:20:39.409 072 18277.91 30.74 52204.86 88888.00 2011-03-13 17:20:39.909 072 18278.33 30.69 52204.93 88888.00 2011-03-13 17:20:40.409 072 18278.40 30.79 52204.94 88888.00 2011-03-13 17:20:40.909 072 18278.29 30.85 52204.86 88888.00 2011-03-13 17:20:41.409 072 18278.25 30.79 52204.92 88888.00 2011-03-13 17:20:41.909 072 18278.37 30.75 52204.91 88888.00 2011-03-13 17:20:42.409 072 18278.33 30.72 52204.85 88888.00 2011-03-13 17:20:42.909 072 18278.28 30.67 52204.88 88888.00 2011-03-13 17:20:43.409 072 18278.14 30.66 52204.99 88888.00 2011-03-13 17:20:43.909 072 18277.74 30.66 52204.87 88888.00 2011-03-13 17:20:44.409 072 18277.69 30.69 52204.80 88888.00 2011-03-13 17:20:44.909 072 18277.58 30.80 52204.84 88888.00 2011-03-13 17:20:45.409 072 18277.54 30.81 52204.77 88888.00 2011-03-13 17:20:45.909 072 18277.74 30.70 52204.81 88888.00 2011-03-13 17:20:46.409 072 18278.21 30.68 52204.88 88888.00 2011-03-13 17:20:46.909 072 18278.34 30.70 52204.80 88888.00 2011-03-13 17:20:47.409 072 18278.33 30.69 52204.80 88888.00 2011-03-13 17:20:47.909 072 18278.14 30.65 52204.74 88888.00 2011-03-13 17:20:48.409 072 18277.78 30.61 52204.81 88888.00 2011-03-13 17:20:48.909 072 18278.08 30.64 52204.84 88888.00 2011-03-13 17:20:49.409 072 18278.21 30.65 52204.87 88888.00 2011-03-13 17:20:49.909 072 18278.22 30.62 52204.90 88888.00 2011-03-13 17:20:50.409 072 18278.16 30.61 52204.89 88888.00 2011-03-13 17:20:50.909 072 18277.75 30.64 52204.84 88888.00 2011-03-13 17:20:51.409 072 18277.49 30.72 52204.78 88888.00 2011-03-13 17:20:51.909 072 18277.51 30.77 52204.81 88888.00 2011-03-13 17:20:52.409 072 18277.97 30.69 52204.75 88888.00 2011-03-13 17:20:52.909 072 18278.06 30.69 52204.69 88888.00 2011-03-13 17:20:53.409 072 18277.98 30.71 52204.79 88888.00 2011-03-13 17:20:53.909 072 18277.92 30.74 52204.78 88888.00 2011-03-13 17:20:54.409 072 18277.92 30.76 52204.68 88888.00 2011-03-13 17:20:54.909 072 18278.18 30.81 52204.54 88888.00 2011-03-13 17:20:55.409 072 18277.78 30.85 52204.67 88888.00 2011-03-13 17:20:55.909 072 18277.43 30.80 52204.80 88888.00 2011-03-13 17:20:56.409 072 18277.29 30.82 52204.78 88888.00 2011-03-13 17:20:56.909 072 18277.16 30.79 52204.81 88888.00 2011-03-13 17:20:57.409 072 18277.31 30.72 52204.84 88888.00 2011-03-13 17:20:57.909 072 18277.43 30.70 52204.88 88888.00 2011-03-13 17:20:58.409 072 18277.70 30.69 52204.82 88888.00 2011-03-13 17:20:58.909 072 18277.95 30.71 52204.71 88888.00 2011-03-13 17:20:59.409 072 18277.90 30.71 52204.77 88888.00 2011-03-13 17:20:59.909 072 18277.85 30.73 52204.91 88888.00 2011-03-13 17:21:00.409 072 18277.46 30.75 52204.93 88888.00 2011-03-13 17:21:00.909 072 18277.30 30.82 52204.93 88888.00 2011-03-13 17:21:01.409 072 18277.23 30.81 52204.86 88888.00 2011-03-13 17:21:01.909 072 18277.32 30.76 52204.88 88888.00 2011-03-13 17:21:02.409 072 18277.32 30.71 52204.78 88888.00 2011-03-13 17:21:02.909 072 18277.29 30.68 52204.76 88888.00 2011-03-13 17:21:03.409 072 18277.19 30.70 52204.71 88888.00 2011-03-13 17:21:03.909 072 18277.43 30.71 52204.78 88888.00 2011-03-13 17:21:04.409 072 18277.81 30.79 52204.91 88888.00 2011-03-13 17:21:04.909 072 18277.87 30.82 52204.91 88888.00 2011-03-13 17:21:05.409 072 18277.85 30.75 52204.88 88888.00 2011-03-13 17:21:05.909 072 18277.80 30.66 52204.91 88888.00 2011-03-13 17:21:06.409 072 18277.79 30.54 52204.98 88888.00 2011-03-13 17:21:06.909 072 18277.77 30.54 52204.94 88888.00 2011-03-13 17:21:07.409 072 18277.72 30.75 52204.84 88888.00 2011-03-13 17:21:07.909 072 18277.74 30.71 52204.77 88888.00 2011-03-13 17:21:08.409 072 18277.72 30.68 52204.79 88888.00 2011-03-13 17:21:08.909 072 18277.90 30.67 52204.86 88888.00 2011-03-13 17:21:09.409 072 18277.94 30.65 52204.79 88888.00 2011-03-13 17:21:09.909 072 18277.83 30.69 52204.77 88888.00 2011-03-13 17:21:10.409 072 18277.59 30.66 52204.78 88888.00 2011-03-13 17:21:10.909 072 18277.81 30.58 52204.73 88888.00 2011-03-13 17:21:11.409 072 18277.79 30.56 52204.70 88888.00 2011-03-13 17:21:11.909 072 18277.77 30.46 52204.70 88888.00 2011-03-13 17:21:12.409 072 18277.95 30.41 52204.70 88888.00 2011-03-13 17:21:12.909 072 18277.85 30.40 52204.66 88888.00 2011-03-13 17:21:13.409 072 18277.40 30.38 52204.68 88888.00 2011-03-13 17:21:13.909 072 18277.12 30.44 52204.77 88888.00 2011-03-13 17:21:14.409 072 18277.09 30.40 52204.79 88888.00 2011-03-13 17:21:14.909 072 18277.31 30.38 52204.67 88888.00 2011-03-13 17:21:15.409 072 18277.62 30.37 52204.59 88888.00 2011-03-13 17:21:15.909 072 18277.68 30.35 52204.68 88888.00 2011-03-13 17:21:16.409 072 18277.75 30.31 52204.70 88888.00 2011-03-13 17:21:16.909 072 18277.73 30.26 52204.68 88888.00 2011-03-13 17:21:17.409 072 18277.54 30.25 52204.73 88888.00 2011-03-13 17:21:17.909 072 18277.26 30.14 52204.75 88888.00 2011-03-13 17:21:18.409 072 18277.25 30.11 52204.75 88888.00 2011-03-13 17:21:18.909 072 18277.55 30.21 52204.70 88888.00 2011-03-13 17:21:19.409 072 18278.00 30.22 52204.67 88888.00 2011-03-13 17:21:19.909 072 18277.90 30.14 52204.71 88888.00 2011-03-13 17:21:20.409 072 18277.96 30.05 52204.71 88888.00 2011-03-13 17:21:20.909 072 18277.97 30.04 52204.76 88888.00 2011-03-13 17:21:21.409 072 18277.98 30.04 52204.81 88888.00 2011-03-13 17:21:21.909 072 18277.98 30.06 52204.84 88888.00 2011-03-13 17:21:22.409 072 18277.97 30.08 52204.77 88888.00 2011-03-13 17:21:22.909 072 18277.86 30.10 52204.84 88888.00 2011-03-13 17:21:23.409 072 18277.83 30.15 52204.84 88888.00 2011-03-13 17:21:23.909 072 18277.54 30.15 52204.85 88888.00 2011-03-13 17:21:24.409 072 18277.44 30.08 52204.92 88888.00 2011-03-13 17:21:24.909 072 18277.38 30.11 52204.90 88888.00 2011-03-13 17:21:25.409 072 18277.24 30.13 52204.90 88888.00 2011-03-13 17:21:25.909 072 18277.29 30.10 52204.93 88888.00 2011-03-13 17:21:26.409 072 18277.91 30.07 52204.96 88888.00 2011-03-13 17:21:26.909 072 18277.95 30.04 52204.91 88888.00 2011-03-13 17:21:27.409 072 18277.76 29.99 52204.94 88888.00 2011-03-13 17:21:27.909 072 18277.73 29.90 52204.99 88888.00 2011-03-13 17:21:28.409 072 18277.79 29.89 52204.97 88888.00 2011-03-13 17:21:28.909 072 18277.68 29.90 52205.00 88888.00 2011-03-13 17:21:29.409 072 18277.74 29.88 52205.07 88888.00 2011-03-13 17:21:29.909 072 18277.70 29.90 52204.93 88888.00 2011-03-13 17:21:30.409 072 18277.83 29.85 52204.93 88888.00 2011-03-13 17:21:30.909 072 18277.81 29.85 52204.99 88888.00 2011-03-13 17:21:31.409 072 18277.73 29.76 52205.00 88888.00 2011-03-13 17:21:31.909 072 18277.54 29.74 52204.99 88888.00 2011-03-13 17:21:32.409 072 18277.34 29.77 52204.91 88888.00 2011-03-13 17:21:32.909 072 18277.31 29.70 52204.97 88888.00 2011-03-13 17:21:33.409 072 18277.30 29.60 52204.94 88888.00 2011-03-13 17:21:33.909 072 18277.30 29.73 52205.00 88888.00 2011-03-13 17:21:34.409 072 18277.64 29.78 52205.11 88888.00 2011-03-13 17:21:34.909 072 18277.83 29.73 52205.09 88888.00 2011-03-13 17:21:35.409 072 18277.79 29.75 52204.94 88888.00 2011-03-13 17:21:35.909 072 18277.70 29.73 52204.89 88888.00 2011-03-13 17:21:36.409 072 18277.70 29.74 52204.85 88888.00 2011-03-13 17:21:36.909 072 18277.72 29.79 52204.82 88888.00 2011-03-13 17:21:37.409 072 18277.74 29.85 52204.87 88888.00 2011-03-13 17:21:37.909 072 18277.68 29.80 52204.94 88888.00 2011-03-13 17:21:38.409 072 18277.69 29.74 52205.12 88888.00 2011-03-13 17:21:38.909 072 18277.66 29.68 52205.14 88888.00 2011-03-13 17:21:39.409 072 18277.61 29.71 52205.07 88888.00 2011-03-13 17:21:39.909 072 18277.58 29.68 52204.97 88888.00 2011-03-13 17:21:40.409 072 18277.59 29.65 52204.98 88888.00 2011-03-13 17:21:40.909 072 18277.53 29.68 52204.91 88888.00 2011-03-13 17:21:41.409 072 18277.55 29.65 52204.89 88888.00 2011-03-13 17:21:41.909 072 18277.58 29.62 52204.92 88888.00 2011-03-13 17:21:42.409 072 18277.59 29.58 52205.01 88888.00 2011-03-13 17:21:42.909 072 18277.45 29.59 52205.09 88888.00 2011-03-13 17:21:43.409 072 18277.37 29.57 52205.12 88888.00 2011-03-13 17:21:43.909 072 18277.43 29.49 52205.07 88888.00 2011-03-13 17:21:44.409 072 18277.54 29.51 52205.11 88888.00 2011-03-13 17:21:44.909 072 18277.37 29.51 52205.09 88888.00 2011-03-13 17:21:45.409 072 18276.88 29.48 52205.07 88888.00 2011-03-13 17:21:45.909 072 18276.72 29.45 52205.03 88888.00 2011-03-13 17:21:46.409 072 18276.67 29.49 52204.97 88888.00 2011-03-13 17:21:46.909 072 18276.98 29.47 52205.04 88888.00 2011-03-13 17:21:47.409 072 18277.27 29.44 52205.12 88888.00 2011-03-13 17:21:47.909 072 18277.35 29.44 52205.14 88888.00 2011-03-13 17:21:48.409 072 18277.35 29.42 52205.23 88888.00 2011-03-13 17:21:48.909 072 18277.46 29.42 52205.25 88888.00 2011-03-13 17:21:49.409 072 18277.45 29.41 52205.19 88888.00 2011-03-13 17:21:49.909 072 18277.40 29.44 52205.25 88888.00 2011-03-13 17:21:50.409 072 18277.36 29.34 52205.29 88888.00 2011-03-13 17:21:50.909 072 18277.00 29.32 52205.32 88888.00 2011-03-13 17:21:51.409 072 18276.82 29.32 52205.14 88888.00 2011-03-13 17:21:51.909 072 18276.82 29.35 52204.97 88888.00 2011-03-13 17:21:52.409 072 18276.83 29.34 52204.94 88888.00 2011-03-13 17:21:52.909 072 18276.73 29.31 52205.04 88888.00 2011-03-13 17:21:53.409 072 18276.71 29.27 52205.05 88888.00 2011-03-13 17:21:53.909 072 18276.81 29.31 52205.14 88888.00 2011-03-13 17:21:54.409 072 18276.89 29.32 52205.10 88888.00 2011-03-13 17:21:54.909 072 18276.87 29.27 52205.10 88888.00 2011-03-13 17:21:55.409 072 18276.86 29.29 52205.11 88888.00 2011-03-13 17:21:55.909 072 18276.96 29.25 52205.03 88888.00 2011-03-13 17:21:56.409 072 18277.24 29.25 52205.08 88888.00 2011-03-13 17:21:56.909 072 18277.02 29.30 52205.02 88888.00 2011-03-13 17:21:57.409 072 18276.86 29.31 52205.02 88888.00 2011-03-13 17:21:57.909 072 18276.88 29.23 52204.91 88888.00 2011-03-13 17:21:58.409 072 18276.90 29.14 52204.98 88888.00 2011-03-13 17:21:58.909 072 18276.89 29.23 52205.14 88888.00 2011-03-13 17:21:59.409 072 18276.85 29.28 52205.20 88888.00 2011-03-13 17:21:59.909 072 18276.80 29.29 52205.25 88888.00 2011-03-13 17:22:00.409 072 18276.85 29.22 52205.10 88888.00 2011-03-13 17:22:00.909 072 18277.33 29.25 52204.94 88888.00 2011-03-13 17:22:01.409 072 18277.29 29.29 52205.01 88888.00 2011-03-13 17:22:01.909 072 18277.27 29.23 52205.09 88888.00 2011-03-13 17:22:02.409 072 18277.38 29.23 52205.08 88888.00 2011-03-13 17:22:02.909 072 18277.34 29.21 52204.98 88888.00 2011-03-13 17:22:03.409 072 18276.96 29.15 52204.91 88888.00 2011-03-13 17:22:03.909 072 18276.70 29.11 52204.89 88888.00 2011-03-13 17:22:04.409 072 18276.81 29.15 52204.93 88888.00 2011-03-13 17:22:04.909 072 18277.19 29.22 52205.04 88888.00 2011-03-13 17:22:05.409 072 18277.48 29.18 52205.04 88888.00 2011-03-13 17:22:05.909 072 18277.46 29.13 52205.09 88888.00 2011-03-13 17:22:06.409 072 18277.44 29.16 52205.03 88888.00 2011-03-13 17:22:06.909 072 18277.37 29.26 52204.97 88888.00 2011-03-13 17:22:07.409 072 18277.45 29.22 52204.99 88888.00 2011-03-13 17:22:07.909 072 18277.19 29.15 52204.97 88888.00 2011-03-13 17:22:08.409 072 18276.99 29.18 52205.03 88888.00 2011-03-13 17:22:08.909 072 18277.20 29.19 52205.15 88888.00 2011-03-13 17:22:09.409 072 18277.43 29.29 52205.10 88888.00 2011-03-13 17:22:09.909 072 18277.45 29.30 52205.04 88888.00 2011-03-13 17:22:10.409 072 18277.42 29.19 52204.98 88888.00 2011-03-13 17:22:10.909 072 18277.42 29.04 52204.90 88888.00 2011-03-13 17:22:11.409 072 18277.34 29.03 52205.03 88888.00 2011-03-13 17:22:11.909 072 18277.30 29.06 52205.07 88888.00 2011-03-13 17:22:12.409 072 18277.43 29.07 52204.97 88888.00 2011-03-13 17:22:12.909 072 18277.42 29.01 52205.02 88888.00 2011-03-13 17:22:13.409 072 18277.41 29.00 52204.97 88888.00 2011-03-13 17:22:13.909 072 18277.40 29.04 52204.90 88888.00 2011-03-13 17:22:14.409 072 18277.42 29.05 52204.93 88888.00 2011-03-13 17:22:14.909 072 18277.49 29.10 52204.94 88888.00 2011-03-13 17:22:15.409 072 18277.58 29.13 52204.94 88888.00 2011-03-13 17:22:15.909 072 18277.65 29.11 52204.89 88888.00 2011-03-13 17:22:16.409 072 18277.55 29.06 52204.97 88888.00 2011-03-13 17:22:16.909 072 18277.57 29.00 52205.14 88888.00 2011-03-13 17:22:17.409 072 18277.54 29.02 52205.19 88888.00 2011-03-13 17:22:17.909 072 18277.49 29.06 52205.19 88888.00 2011-03-13 17:22:18.409 072 18277.54 28.88 52205.26 88888.00 2011-03-13 17:22:18.909 072 18277.56 28.65 52205.20 88888.00 2011-03-13 17:22:19.409 072 18277.59 28.66 52205.23 88888.00 2011-03-13 17:22:19.909 072 18277.55 28.69 52205.34 88888.00 2011-03-13 17:22:20.409 072 18277.48 28.77 52205.29 88888.00 2011-03-13 17:22:20.909 072 18277.55 28.87 52205.28 88888.00 2011-03-13 17:22:21.409 072 18277.59 28.87 52205.23 88888.00 2011-03-13 17:22:21.909 072 18277.54 28.91 52205.08 88888.00 2011-03-13 17:22:22.409 072 18277.53 28.93 52205.14 88888.00 2011-03-13 17:22:22.909 072 18277.53 28.95 52205.19 88888.00 2011-03-13 17:22:23.409 072 18277.59 28.99 52205.34 88888.00 2011-03-13 17:22:23.909 072 18277.53 28.96 52205.34 88888.00 2011-03-13 17:22:24.409 072 18277.51 28.90 52205.26 88888.00 2011-03-13 17:22:24.909 072 18277.47 29.00 52205.29 88888.00 2011-03-13 17:22:25.409 072 18277.51 29.04 52205.29 88888.00 2011-03-13 17:22:25.909 072 18277.43 29.03 52205.24 88888.00 2011-03-13 17:22:26.409 072 18277.37 29.01 52205.16 88888.00 2011-03-13 17:22:26.909 072 18277.42 28.99 52205.12 88888.00 2011-03-13 17:22:27.409 072 18277.46 28.94 52205.15 88888.00 2011-03-13 17:22:27.909 072 18277.46 28.93 52205.20 88888.00 2011-03-13 17:22:28.409 072 18277.44 28.98 52205.15 88888.00 2011-03-13 17:22:28.909 072 18277.44 28.92 52205.17 88888.00 2011-03-13 17:22:29.409 072 18277.30 28.84 52205.24 88888.00 2011-03-13 17:22:29.909 072 18277.36 28.84 52205.16 88888.00 2011-03-13 17:22:30.409 072 18277.48 28.87 52205.19 88888.00 2011-03-13 17:22:30.909 072 18277.49 28.88 52205.20 88888.00 2011-03-13 17:22:31.409 072 18277.49 28.85 52205.32 88888.00 2011-03-13 17:22:31.909 072 18277.54 28.78 52205.37 88888.00 2011-03-13 17:22:32.409 072 18277.54 28.75 52205.33 88888.00 2011-03-13 17:22:32.909 072 18277.44 28.75 52205.32 88888.00 2011-03-13 17:22:33.409 072 18277.47 28.79 52205.46 88888.00 2011-03-13 17:22:33.909 072 18277.46 28.81 52205.40 88888.00 2011-03-13 17:22:34.409 072 18277.53 28.71 52205.28 88888.00 2011-03-13 17:22:34.909 072 18277.54 28.70 52205.27 88888.00 2011-03-13 17:22:35.409 072 18277.63 28.69 52205.22 88888.00 2011-03-13 17:22:35.909 072 18277.55 28.69 52205.15 88888.00 2011-03-13 17:22:36.409 072 18277.47 28.66 52205.23 88888.00 2011-03-13 17:22:36.909 072 18277.53 28.62 52205.22 88888.00 2011-03-13 17:22:37.409 072 18277.47 28.67 52205.36 88888.00 2011-03-13 17:22:37.909 072 18277.37 28.67 52205.45 88888.00 2011-03-13 17:22:38.409 072 18277.48 28.66 52205.45 88888.00 2011-03-13 17:22:38.909 072 18277.37 28.69 52205.42 88888.00 2011-03-13 17:22:39.409 072 18277.36 28.67 52205.37 88888.00 2011-03-13 17:22:39.909 072 18277.41 28.65 52205.25 88888.00 2011-03-13 17:22:40.409 072 18277.38 28.73 52205.32 88888.00 2011-03-13 17:22:40.909 072 18277.38 28.71 52205.27 88888.00 2011-03-13 17:22:41.409 072 18277.43 28.60 52205.42 88888.00 2011-03-13 17:22:41.909 072 18277.49 28.62 52205.47 88888.00 2011-03-13 17:22:42.409 072 18277.48 28.63 52205.35 88888.00 2011-03-13 17:22:42.909 072 18277.57 28.59 52205.31 88888.00 2011-03-13 17:22:43.409 072 18277.54 28.61 52205.25 88888.00 2011-03-13 17:22:43.909 072 18277.57 28.58 52205.21 88888.00 2011-03-13 17:22:44.409 072 18277.55 28.55 52205.20 88888.00 2011-03-13 17:22:44.909 072 18277.48 28.57 52205.29 88888.00 2011-03-13 17:22:45.409 072 18277.43 28.56 52205.39 88888.00 2011-03-13 17:22:45.909 072 18277.51 28.56 52205.38 88888.00 2011-03-13 17:22:46.409 072 18277.58 28.60 52205.31 88888.00 2011-03-13 17:22:46.909 072 18277.58 28.58 52205.21 88888.00 2011-03-13 17:22:47.409 072 18277.52 28.47 52205.25 88888.00 2011-03-13 17:22:47.909 072 18277.53 28.52 52205.26 88888.00 2011-03-13 17:22:48.409 072 18277.53 28.52 52205.20 88888.00 2011-03-13 17:22:48.909 072 18277.56 28.48 52205.19 88888.00 2011-03-13 17:22:49.409 072 18277.46 28.49 52205.22 88888.00 2011-03-13 17:22:49.909 072 18277.36 28.58 52205.35 88888.00 2011-03-13 17:22:50.409 072 18277.30 28.56 52205.35 88888.00 2011-03-13 17:22:50.909 072 18277.20 28.54 52205.34 88888.00 2011-03-13 17:22:51.409 072 18277.27 28.59 52205.27 88888.00 2011-03-13 17:22:51.909 072 18277.33 28.59 52205.09 88888.00 2011-03-13 17:22:52.409 072 18277.25 28.58 52205.07 88888.00 2011-03-13 17:22:52.909 072 18277.20 28.49 52205.17 88888.00 2011-03-13 17:22:53.409 072 18277.15 28.48 52205.14 88888.00 2011-03-13 17:22:53.909 072 18277.34 28.47 52205.22 88888.00 2011-03-13 17:22:54.409 072 18277.35 28.56 52205.17 88888.00 2011-03-13 17:22:54.909 072 18277.24 28.64 52205.20 88888.00 2011-03-13 17:22:55.409 072 18277.29 28.64 52205.20 88888.00 2011-03-13 17:22:55.909 072 18277.30 28.58 52205.29 88888.00 2011-03-13 17:22:56.409 072 18277.25 28.58 52205.22 88888.00 2011-03-13 17:22:56.909 072 18277.29 28.60 52205.21 88888.00 2011-03-13 17:22:57.409 072 18277.36 28.72 52205.26 88888.00 2011-03-13 17:22:57.909 072 18277.34 28.70 52205.32 88888.00 2011-03-13 17:22:58.409 072 18277.20 28.68 52205.27 88888.00 2011-03-13 17:22:58.909 072 18277.22 28.75 52205.33 88888.00 2011-03-13 17:22:59.409 072 18277.25 28.73 52205.37 88888.00 2011-03-13 17:22:59.909 072 18277.32 28.69 52205.39 88888.00 2011-03-13 17:23:00.409 072 18277.37 28.71 52205.29 88888.00 2011-03-13 17:23:00.909 072 18277.38 28.79 52205.33 88888.00 2011-03-13 17:23:01.409 072 18277.29 28.70 52205.43 88888.00 2011-03-13 17:23:01.909 072 18277.22 28.69 52205.48 88888.00 2011-03-13 17:23:02.409 072 18277.24 28.65 52205.59 88888.00 2011-03-13 17:23:02.909 072 18277.36 28.66 52205.51 88888.00 2011-03-13 17:23:03.409 072 18277.41 28.61 52205.49 88888.00 2011-03-13 17:23:03.909 072 18277.45 28.60 52205.46 88888.00 2011-03-13 17:23:04.409 072 18277.29 28.65 52205.51 88888.00 2011-03-13 17:23:04.909 072 18277.37 28.59 52205.56 88888.00 2011-03-13 17:23:05.409 072 18277.42 28.57 52205.56 88888.00 2011-03-13 17:23:05.909 072 18277.43 28.62 52205.58 88888.00 2011-03-13 17:23:06.409 072 18277.43 28.67 52205.55 88888.00 2011-03-13 17:23:06.909 072 18277.41 28.69 52205.62 88888.00 2011-03-13 17:23:07.409 072 18277.38 28.73 52205.67 88888.00 2011-03-13 17:23:07.909 072 18277.44 28.64 52205.82 88888.00 2011-03-13 17:23:08.409 072 18277.49 28.66 52205.75 88888.00 2011-03-13 17:23:08.909 072 18277.43 28.70 52205.60 88888.00 2011-03-13 17:23:09.409 072 18277.31 28.74 52205.67 88888.00 2011-03-13 17:23:09.909 072 18277.22 28.69 52205.81 88888.00 2011-03-13 17:23:10.409 072 18277.27 28.68 52205.80 88888.00 2011-03-13 17:23:10.909 072 18277.37 28.62 52205.68 88888.00 2011-03-13 17:23:11.409 072 18277.38 28.64 52205.70 88888.00 2011-03-13 17:23:11.909 072 18277.34 28.64 52205.85 88888.00 2011-03-13 17:23:12.409 072 18277.15 28.70 52205.78 88888.00 2011-03-13 17:23:12.909 072 18277.11 28.75 52205.70 88888.00 2011-03-13 17:23:13.409 072 18277.08 28.77 52205.74 88888.00 2011-03-13 17:23:13.909 072 18277.14 28.72 52205.78 88888.00 2011-03-13 17:23:14.409 072 18277.22 28.77 52205.71 88888.00 2011-03-13 17:23:14.909 072 18277.18 28.76 52205.65 88888.00 2011-03-13 17:23:15.409 072 18277.16 28.85 52205.66 88888.00 2011-03-13 17:23:15.909 072 18277.16 28.84 52205.63 88888.00 2011-03-13 17:23:16.409 072 18277.21 28.81 52205.72 88888.00 2011-03-13 17:23:16.909 072 18277.21 28.77 52205.73 88888.00 2011-03-13 17:23:17.409 072 18277.29 28.75 52205.70 88888.00 2011-03-13 17:23:17.909 072 18277.32 28.80 52205.65 88888.00 2011-03-13 17:23:18.409 072 18277.23 28.79 52205.56 88888.00 2011-03-13 17:23:18.909 072 18277.23 28.82 52205.71 88888.00 2011-03-13 17:23:19.409 072 18277.21 28.79 52205.69 88888.00 2011-03-13 17:23:19.909 072 18277.25 28.74 52205.66 88888.00 2011-03-13 17:23:20.409 072 18277.36 28.66 52205.68 88888.00 2011-03-13 17:23:20.909 072 18277.34 28.58 52205.59 88888.00 2011-03-13 17:23:21.409 072 18277.46 28.58 52205.62 88888.00 2011-03-13 17:23:21.909 072 18277.46 28.60 52205.70 88888.00 2011-03-13 17:23:22.409 072 18277.40 28.55 52205.74 88888.00 2011-03-13 17:23:22.909 072 18277.44 28.53 52205.66 88888.00 2011-03-13 17:23:23.409 072 18277.54 28.48 52205.82 88888.00 2011-03-13 17:23:23.909 072 18277.56 28.47 52205.82 88888.00 2011-03-13 17:23:24.409 072 18277.54 28.47 52205.75 88888.00 2011-03-13 17:23:24.909 072 18277.47 28.57 52205.74 88888.00 2011-03-13 17:23:25.409 072 18277.43 28.49 52205.82 88888.00 2011-03-13 17:23:25.909 072 18277.42 28.49 52205.91 88888.00 2011-03-13 17:23:26.409 072 18277.47 28.55 52205.86 88888.00 2011-03-13 17:23:26.909 072 18277.58 28.61 52205.82 88888.00 2011-03-13 17:23:27.409 072 18277.40 28.52 52205.75 88888.00 2011-03-13 17:23:27.909 072 18277.34 28.55 52205.77 88888.00 2011-03-13 17:23:28.409 072 18277.43 28.54 52205.74 88888.00 2011-03-13 17:23:28.909 072 18277.47 28.59 52205.73 88888.00 2011-03-13 17:23:29.409 072 18277.43 28.49 52205.69 88888.00 2011-03-13 17:23:29.909 072 18277.48 28.51 52205.67 88888.00 2011-03-13 17:23:30.409 072 18277.49 28.54 52205.63 88888.00 2011-03-13 17:23:30.909 072 18277.49 28.53 52205.63 88888.00 2011-03-13 17:23:31.409 072 18277.43 28.48 52205.60 88888.00 2011-03-13 17:23:31.909 072 18277.37 28.49 52205.65 88888.00 2011-03-13 17:23:32.409 072 18277.33 28.55 52205.79 88888.00 2011-03-13 17:23:32.909 072 18277.35 28.58 52205.73 88888.00 2011-03-13 17:23:33.409 072 18277.45 28.58 52205.72 88888.00 2011-03-13 17:23:33.909 072 18277.47 28.61 52205.70 88888.00 2011-03-13 17:23:34.409 072 18277.48 28.65 52205.72 88888.00 2011-03-13 17:23:34.909 072 18277.40 28.69 52205.70 88888.00 2011-03-13 17:23:35.409 072 18277.52 28.76 52205.58 88888.00 2011-03-13 17:23:35.909 072 18277.41 28.76 52205.58 88888.00 2011-03-13 17:23:36.409 072 18277.41 28.74 52205.62 88888.00 2011-03-13 17:23:36.909 072 18277.49 28.74 52205.59 88888.00 2011-03-13 17:23:37.409 072 18277.55 28.79 52205.61 88888.00 2011-03-13 17:23:37.909 072 18277.55 28.79 52205.71 88888.00 2011-03-13 17:23:38.409 072 18277.58 28.81 52205.78 88888.00 2011-03-13 17:23:38.909 072 18277.56 28.81 52205.70 88888.00 2011-03-13 17:23:39.409 072 18277.56 28.79 52205.75 88888.00 2011-03-13 17:23:39.909 072 18277.54 28.76 52205.83 88888.00 2011-03-13 17:23:40.409 072 18277.55 28.73 52205.89 88888.00 2011-03-13 17:23:40.909 072 18277.68 28.66 52205.85 88888.00 2011-03-13 17:23:41.409 072 18277.72 28.70 52205.80 88888.00 2011-03-13 17:23:41.909 072 18277.64 28.70 52205.77 88888.00 2011-03-13 17:23:42.409 072 18277.70 28.76 52205.73 88888.00 2011-03-13 17:23:42.909 072 18277.67 28.76 52205.83 88888.00 2011-03-13 17:23:43.409 072 18277.58 28.74 52205.68 88888.00 2011-03-13 17:23:43.909 072 18277.53 28.77 52205.74 88888.00 2011-03-13 17:23:44.409 072 18277.49 28.79 52205.67 88888.00 2011-03-13 17:23:44.909 072 18277.52 28.75 52205.56 88888.00 2011-03-13 17:23:45.409 072 18277.48 28.74 52205.49 88888.00 2011-03-13 17:23:45.909 072 18277.44 28.71 52205.59 88888.00 2011-03-13 17:23:46.409 072 18277.63 28.72 52205.69 88888.00 2011-03-13 17:23:46.909 072 18277.47 28.73 52205.75 88888.00 2011-03-13 17:23:47.409 072 18277.34 28.68 52205.71 88888.00 2011-03-13 17:23:47.909 072 18277.41 28.61 52205.74 88888.00 2011-03-13 17:23:48.409 072 18277.41 28.60 52205.70 88888.00 2011-03-13 17:23:48.909 072 18277.42 28.70 52205.72 88888.00 2011-03-13 17:23:49.409 072 18277.35 28.72 52205.77 88888.00 2011-03-13 17:23:49.909 072 18277.31 28.81 52205.74 88888.00 2011-03-13 17:23:50.409 072 18277.24 28.80 52205.77 88888.00 2011-03-13 17:23:50.909 072 18277.31 28.78 52205.91 88888.00 2011-03-13 17:23:51.409 072 18277.45 28.72 52205.97 88888.00 2011-03-13 17:23:51.909 072 18277.55 28.70 52205.89 88888.00 2011-03-13 17:23:52.409 072 18277.46 28.78 52205.79 88888.00 2011-03-13 17:23:52.909 072 18277.38 28.88 52205.82 88888.00 2011-03-13 17:23:53.409 072 18277.33 28.81 52205.80 88888.00 2011-03-13 17:23:53.909 072 18277.37 28.78 52205.75 88888.00 2011-03-13 17:23:54.409 072 18277.42 28.78 52205.70 88888.00 2011-03-13 17:23:54.909 072 18277.35 28.74 52205.73 88888.00 2011-03-13 17:23:55.409 072 18277.34 28.72 52205.63 88888.00 2011-03-13 17:23:55.909 072 18277.36 28.72 52205.70 88888.00 2011-03-13 17:23:56.409 072 18277.40 28.69 52205.75 88888.00 2011-03-13 17:23:56.909 072 18277.25 28.73 52205.75 88888.00 2011-03-13 17:23:57.409 072 18277.29 28.71 52205.72 88888.00 2011-03-13 17:23:57.909 072 18277.15 28.75 52205.58 88888.00 2011-03-13 17:23:58.409 072 18277.21 28.69 52205.61 88888.00 2011-03-13 17:23:58.909 072 18277.34 28.69 52205.73 88888.00 2011-03-13 17:23:59.409 072 18277.33 28.66 52205.70 88888.00 2011-03-13 17:23:59.909 072 18277.25 28.63 52205.67 88888.00 2011-03-13 17:24:00.409 072 18277.29 28.58 52205.69 88888.00 2011-03-13 17:24:00.909 072 18277.26 28.55 52205.61 88888.00 2011-03-13 17:24:01.409 072 18277.23 28.44 52205.50 88888.00 2011-03-13 17:24:01.909 072 18277.23 28.44 52205.65 88888.00 2011-03-13 17:24:02.409 072 18277.37 28.53 52205.61 88888.00 2011-03-13 17:24:02.909 072 18277.37 28.54 52205.68 88888.00 2011-03-13 17:24:03.409 072 18277.25 28.53 52205.73 88888.00 2011-03-13 17:24:03.909 072 18277.29 28.57 52205.70 88888.00 2011-03-13 17:24:04.409 072 18277.25 28.57 52205.74 88888.00 2011-03-13 17:24:04.909 072 18277.25 28.58 52205.73 88888.00 2011-03-13 17:24:05.409 072 18277.20 28.57 52205.72 88888.00 2011-03-13 17:24:05.909 072 18277.29 28.44 52205.80 88888.00 2011-03-13 17:24:06.409 072 18277.26 28.42 52205.82 88888.00 2011-03-13 17:24:06.909 072 18277.33 28.46 52205.71 88888.00 2011-03-13 17:24:07.409 072 18277.27 28.47 52205.68 88888.00 2011-03-13 17:24:07.909 072 18277.42 28.42 52205.58 88888.00 2011-03-13 17:24:08.409 072 18277.64 28.40 52205.55 88888.00 2011-03-13 17:24:08.909 072 18277.55 28.44 52205.65 88888.00 2011-03-13 17:24:09.409 072 18277.53 28.42 52205.57 88888.00 2011-03-13 17:24:09.909 072 18277.52 28.48 52205.61 88888.00 2011-03-13 17:24:10.409 072 18277.43 28.49 52205.67 88888.00 2011-03-13 17:24:10.909 072 18277.46 28.48 52205.71 88888.00 2011-03-13 17:24:11.409 072 18277.48 28.48 52205.68 88888.00 2011-03-13 17:24:11.909 072 18277.43 28.48 52205.68 88888.00 2011-03-13 17:24:12.409 072 18277.46 28.46 52205.67 88888.00 2011-03-13 17:24:12.909 072 18277.34 28.41 52205.77 88888.00 2011-03-13 17:24:13.409 072 18277.34 28.43 52205.81 88888.00 2011-03-13 17:24:13.909 072 18277.46 28.47 52205.84 88888.00 2011-03-13 17:24:14.409 072 18277.46 28.47 52205.80 88888.00 2011-03-13 17:24:14.909 072 18277.51 28.40 52205.74 88888.00 2011-03-13 17:24:15.409 072 18277.54 28.40 52205.73 88888.00 2011-03-13 17:24:15.909 072 18277.44 28.37 52205.60 88888.00 2011-03-13 17:24:16.409 072 18277.53 28.33 52205.60 88888.00 2011-03-13 17:24:16.909 072 18277.67 28.36 52205.68 88888.00 2011-03-13 17:24:17.409 072 18277.73 28.34 52205.77 88888.00 2011-03-13 17:24:17.909 072 18277.46 28.31 52205.84 88888.00 2011-03-13 17:24:18.409 072 18277.35 28.27 52205.92 88888.00 2011-03-13 17:24:18.909 072 18277.44 28.26 52205.96 88888.00 2011-03-13 17:24:19.409 072 18277.36 28.25 52206.00 88888.00 2011-03-13 17:24:19.909 072 18277.29 28.27 52205.90 88888.00 2011-03-13 17:24:20.409 072 18277.32 28.28 52205.89 88888.00 2011-03-13 17:24:20.909 072 18277.27 28.36 52205.85 88888.00 2011-03-13 17:24:21.409 072 18277.27 28.31 52206.03 88888.00 2011-03-13 17:24:21.909 072 18277.32 28.25 52206.01 88888.00 2011-03-13 17:24:22.409 072 18277.32 28.30 52206.01 88888.00 2011-03-13 17:24:22.909 072 18277.43 28.34 52206.07 88888.00 2011-03-13 17:24:23.409 072 18277.45 28.39 52206.05 88888.00 2011-03-13 17:24:23.909 072 18277.34 28.42 52206.05 88888.00 2011-03-13 17:24:24.409 072 18277.40 28.35 52205.97 88888.00 2011-03-13 17:24:24.909 072 18277.59 28.36 52206.02 88888.00 2011-03-13 17:24:25.409 072 18277.51 28.37 52206.00 88888.00 2011-03-13 17:24:25.909 072 18277.43 28.33 52206.10 88888.00 2011-03-13 17:24:26.409 072 18277.53 28.29 52206.13 88888.00 2011-03-13 17:24:26.909 072 18277.59 28.23 52206.06 88888.00 2011-03-13 17:24:27.409 072 18277.62 28.21 52206.00 88888.00 2011-03-13 17:24:27.909 072 18277.53 28.22 52206.00 88888.00 2011-03-13 17:24:28.409 072 18277.48 28.23 52206.03 88888.00 2011-03-13 17:24:28.909 072 18277.53 28.22 52205.94 88888.00 2011-03-13 17:24:29.409 072 18277.64 28.16 52205.95 88888.00 2011-03-13 17:24:29.909 072 18277.62 28.12 52205.92 88888.00 2011-03-13 17:24:30.409 072 18277.64 28.15 52205.95 88888.00 2011-03-13 17:24:30.909 072 18277.75 28.19 52206.05 88888.00 2011-03-13 17:24:31.409 072 18277.90 28.13 52206.09 88888.00 2011-03-13 17:24:31.909 072 18277.66 28.08 52206.14 88888.00 2011-03-13 17:24:32.409 072 18277.59 28.10 52206.04 88888.00 2011-03-13 17:24:32.909 072 18277.59 28.11 52205.93 88888.00 2011-03-13 17:24:33.409 072 18277.53 28.09 52205.97 88888.00 2011-03-13 17:24:33.909 072 18277.55 28.10 52205.96 88888.00 2011-03-13 17:24:34.409 072 18277.53 28.05 52205.82 88888.00 2011-03-13 17:24:34.909 072 18277.34 28.06 52205.81 88888.00 2011-03-13 17:24:35.409 072 18277.40 28.05 52205.91 88888.00 2011-03-13 17:24:35.909 072 18277.46 28.06 52205.96 88888.00 2011-03-13 17:24:36.409 072 18277.66 28.05 52206.00 88888.00 2011-03-13 17:24:36.909 072 18277.56 28.02 52205.95 88888.00 2011-03-13 17:24:37.409 072 18277.45 27.99 52206.01 88888.00 2011-03-13 17:24:37.909 072 18277.37 27.95 52205.96 88888.00 2011-03-13 17:24:38.409 072 18277.46 27.97 52205.94 88888.00 2011-03-13 17:24:38.909 072 18277.49 27.93 52205.92 88888.00 2011-03-13 17:24:39.409 072 18277.41 27.96 52205.89 88888.00 2011-03-13 17:24:39.909 072 18277.18 27.98 52206.03 88888.00 2011-03-13 17:24:40.409 072 18277.26 27.99 52206.07 88888.00 2011-03-13 17:24:40.909 072 18277.33 27.98 52206.14 88888.00 2011-03-13 17:24:41.409 072 18277.46 27.90 52206.12 88888.00 2011-03-13 17:24:41.909 072 18277.54 27.88 52206.13 88888.00 2011-03-13 17:24:42.409 072 18277.44 27.89 52206.07 88888.00 2011-03-13 17:24:42.909 072 18277.41 27.79 52206.07 88888.00 2011-03-13 17:24:43.406 072 18277.47 27.82 52205.97 88888.00 2011-03-13 17:24:43.906 072 18277.68 27.79 52205.98 88888.00 2011-03-13 17:24:44.406 072 18277.73 27.80 52206.17 88888.00 2011-03-13 17:24:44.906 072 18277.67 27.82 52206.21 88888.00 2011-03-13 17:24:45.406 072 18277.65 27.89 52206.09 88888.00 2011-03-13 17:24:45.906 072 18277.57 27.91 52206.15 88888.00 2011-03-13 17:24:46.406 072 18277.49 27.84 52206.10 88888.00 2011-03-13 17:24:46.906 072 18277.44 27.80 52206.04 88888.00 2011-03-13 17:24:47.406 072 18277.42 27.80 52206.10 88888.00 2011-03-13 17:24:47.906 072 18277.44 27.86 52206.09 88888.00 2011-03-13 17:24:48.406 072 18277.53 27.81 52206.03 88888.00 2011-03-13 17:24:48.906 072 18277.48 27.82 52206.07 88888.00 2011-03-13 17:24:49.406 072 18277.55 27.81 52206.03 88888.00 2011-03-13 17:24:49.906 072 18277.67 27.87 52206.01 88888.00 2011-03-13 17:24:50.406 072 18277.58 27.84 52206.02 88888.00 2011-03-13 17:24:50.906 072 18277.61 27.74 52205.90 88888.00 2011-03-13 17:24:51.406 072 18277.68 27.73 52205.95 88888.00 2011-03-13 17:24:51.906 072 18277.66 27.72 52205.96 88888.00 2011-03-13 17:24:52.406 072 18277.56 27.75 52206.03 88888.00 2011-03-13 17:24:52.906 072 18277.57 27.85 52205.97 88888.00 2011-03-13 17:24:53.406 072 18277.62 27.91 52205.90 88888.00 2011-03-13 17:24:53.906 072 18277.68 27.70 52205.94 88888.00 2011-03-13 17:24:54.406 072 18277.69 27.51 52205.87 88888.00 2011-03-13 17:24:54.906 072 18277.64 27.49 52205.86 88888.00 2011-03-13 17:24:55.406 072 18277.58 27.48 52206.00 88888.00 2011-03-13 17:24:55.906 072 18277.63 27.46 52206.06 88888.00 2011-03-13 17:24:56.406 072 18277.76 27.45 52206.08 88888.00 2011-03-13 17:24:56.906 072 18277.74 27.46 52206.09 88888.00 2011-03-13 17:24:57.406 072 18277.68 27.42 52206.03 88888.00 2011-03-13 17:24:57.906 072 18277.59 27.32 52206.08 88888.00 2011-03-13 17:24:58.406 072 18277.69 27.28 52206.17 88888.00 2011-03-13 17:24:58.906 072 18277.77 27.31 52206.26 88888.00 2011-03-13 17:24:59.406 072 18277.77 27.32 52206.17 88888.00 2011-03-13 17:24:59.906 072 18277.78 27.37 52206.13 88888.00 2011-03-13 17:25:00.406 072 18277.69 27.48 52206.09 88888.00 2011-03-13 17:25:00.906 072 18277.76 27.61 52206.10 88888.00 2011-03-13 17:25:01.406 072 18277.76 27.64 52205.98 88888.00 2011-03-13 17:25:01.906 072 18277.72 27.68 52205.98 88888.00 2011-03-13 17:25:02.406 072 18277.73 27.63 52206.01 88888.00 2011-03-13 17:25:02.906 072 18277.73 27.53 52206.10 88888.00 2011-03-13 17:25:03.406 072 18277.77 27.55 52206.12 88888.00 2011-03-13 17:25:03.906 072 18277.86 27.58 52206.08 88888.00 2011-03-13 17:25:04.406 072 18277.88 27.59 52206.04 88888.00 2011-03-13 17:25:04.906 072 18277.90 27.62 52206.00 88888.00 2011-03-13 17:25:05.406 072 18277.95 27.63 52205.97 88888.00 2011-03-13 17:25:05.906 072 18278.03 27.60 52205.97 88888.00 2011-03-13 17:25:06.406 072 18278.10 27.59 52205.98 88888.00 2011-03-13 17:25:06.906 072 18278.13 27.57 52205.90 88888.00 2011-03-13 17:25:07.406 072 18278.16 27.56 52205.82 88888.00 2011-03-13 17:25:07.906 072 18277.99 27.60 52205.87 88888.00 2011-03-13 17:25:08.406 072 18277.96 27.59 52205.98 88888.00 2011-03-13 17:25:08.906 072 18277.88 27.49 52206.05 88888.00 2011-03-13 17:25:09.406 072 18277.85 27.44 52206.00 88888.00 2011-03-13 17:25:09.906 072 18277.94 27.37 52206.04 88888.00 2011-03-13 17:25:10.406 072 18278.02 27.34 52206.13 88888.00 2011-03-13 17:25:10.906 072 18277.90 27.30 52206.10 88888.00 2011-03-13 17:25:11.406 072 18277.96 27.25 52206.06 88888.00 2011-03-13 17:25:11.906 072 18277.99 27.27 52206.05 88888.00 2011-03-13 17:25:12.406 072 18277.89 27.16 52206.05 88888.00 2011-03-13 17:25:12.906 072 18277.95 27.20 52206.07 88888.00 2011-03-13 17:25:13.406 072 18277.97 27.19 52206.08 88888.00 2011-03-13 17:25:13.906 072 18277.95 27.20 52206.09 88888.00 2011-03-13 17:25:14.406 072 18277.94 27.18 52206.08 88888.00 2011-03-13 17:25:14.906 072 18277.89 27.16 52206.15 88888.00 2011-03-13 17:25:15.406 072 18277.76 27.22 52206.09 88888.00 2011-03-13 17:25:15.906 072 18277.81 27.25 52206.14 88888.00 2011-03-13 17:25:16.406 072 18277.77 27.27 52206.17 88888.00 2011-03-13 17:25:16.906 072 18277.80 27.20 52206.04 88888.00 2011-03-13 17:25:17.406 072 18277.81 27.29 52205.93 88888.00 2011-03-13 17:25:17.906 072 18277.94 27.28 52206.07 88888.00 2011-03-13 17:25:18.406 072 18277.91 27.25 52206.10 88888.00 2011-03-13 17:25:18.906 072 18277.86 27.20 52205.98 88888.00 2011-03-13 17:25:19.406 072 18277.99 27.21 52205.96 88888.00 2011-03-13 17:25:19.906 072 18278.22 27.19 52205.90 88888.00 2011-03-13 17:25:20.406 072 18278.09 27.22 52205.98 88888.00 2011-03-13 17:25:20.906 072 18278.08 27.25 52206.05 88888.00 2011-03-13 17:25:21.406 072 18278.03 27.23 52206.00 88888.00 2011-03-13 17:25:21.906 072 18278.09 27.28 52206.02 88888.00 2011-03-13 17:25:22.406 072 18278.18 27.21 52206.07 88888.00 2011-03-13 17:25:22.906 072 18278.13 27.14 52206.10 88888.00 2011-03-13 17:25:23.406 072 18278.14 27.12 52206.05 88888.00 2011-03-13 17:25:23.906 072 18278.18 27.18 52206.01 88888.00 2011-03-13 17:25:24.406 072 18278.13 27.18 52206.03 88888.00 2011-03-13 17:25:24.906 072 18277.97 27.23 52206.18 88888.00 2011-03-13 17:25:25.406 072 18278.13 27.20 52206.21 88888.00 2011-03-13 17:25:25.906 072 18278.18 27.08 52206.26 88888.00 2011-03-13 17:25:26.406 072 18278.11 27.06 52206.20 88888.00 2011-03-13 17:25:26.906 072 18277.96 27.08 52206.26 88888.00 2011-03-13 17:25:27.406 072 18277.89 27.04 52206.24 88888.00 2011-03-13 17:25:27.906 072 18278.01 27.02 52206.17 88888.00 2011-03-13 17:25:28.406 072 18277.95 27.02 52206.14 88888.00 2011-03-13 17:25:28.906 072 18277.90 26.94 52206.18 88888.00 2011-03-13 17:25:29.406 072 18278.01 26.85 52206.24 88888.00 2011-03-13 17:25:29.906 072 18277.99 26.95 52206.27 88888.00 2011-03-13 17:25:30.406 072 18278.01 26.99 52206.26 88888.00 2011-03-13 17:25:30.906 072 18277.89 26.98 52206.21 88888.00 2011-03-13 17:25:31.406 072 18277.83 26.86 52206.35 88888.00 2011-03-13 17:25:31.906 072 18277.90 26.73 52206.41 88888.00 2011-03-13 17:25:32.406 072 18277.81 26.68 52206.48 88888.00 2011-03-13 17:25:32.906 072 18277.90 26.68 52206.43 88888.00 2011-03-13 17:25:33.406 072 18277.90 26.74 52206.35 88888.00 2011-03-13 17:25:33.906 072 18277.87 26.76 52206.30 88888.00 2011-03-13 17:25:34.406 072 18277.73 26.78 52206.27 88888.00 2011-03-13 17:25:34.906 072 18277.69 26.71 52206.28 88888.00 2011-03-13 17:25:35.406 072 18277.75 26.69 52206.39 88888.00 2011-03-13 17:25:35.906 072 18277.76 26.69 52206.43 88888.00 2011-03-13 17:25:36.406 072 18277.74 26.59 52206.40 88888.00 2011-03-13 17:25:36.906 072 18277.66 26.65 52206.37 88888.00 2011-03-13 17:25:37.406 072 18277.64 26.65 52206.39 88888.00 2011-03-13 17:25:37.906 072 18277.64 26.59 52206.40 88888.00 2011-03-13 17:25:38.406 072 18277.69 26.59 52206.39 88888.00 2011-03-13 17:25:38.906 072 18277.66 26.56 52206.42 88888.00 2011-03-13 17:25:39.406 072 18277.56 26.56 52206.32 88888.00 2011-03-13 17:25:39.906 072 18277.61 26.54 52206.26 88888.00 2011-03-13 17:25:40.406 072 18277.62 26.54 52206.25 88888.00 2011-03-13 17:25:40.906 072 18277.61 26.47 52206.17 88888.00 2011-03-13 17:25:41.406 072 18277.58 26.42 52206.23 88888.00 2011-03-13 17:25:41.906 072 18277.61 26.41 52206.26 88888.00 2011-03-13 17:25:42.406 072 18277.63 26.42 52206.23 88888.00 2011-03-13 17:25:42.906 072 18277.66 26.36 52206.20 88888.00 2011-03-13 17:25:43.406 072 18277.62 26.30 52206.14 88888.00 2011-03-13 17:25:43.906 072 18277.59 26.33 52206.24 88888.00 2011-03-13 17:25:44.406 072 18277.65 26.30 52206.28 88888.00 2011-03-13 17:25:44.906 072 18277.70 26.27 52206.30 88888.00 2011-03-13 17:25:45.406 072 18277.66 26.28 52206.35 88888.00 2011-03-13 17:25:45.906 072 18277.62 26.27 52206.30 88888.00 2011-03-13 17:25:46.406 072 18277.69 26.35 52206.16 88888.00 2011-03-13 17:25:46.906 072 18277.75 26.39 52206.36 88888.00 2011-03-13 17:25:47.406 072 18277.73 26.35 52206.40 88888.00 2011-03-13 17:25:47.906 072 18277.79 26.36 52206.31 88888.00 2011-03-13 17:25:48.406 072 18277.81 26.34 52206.17 88888.00 2011-03-13 17:25:48.906 072 18277.90 26.32 52206.16 88888.00 2011-03-13 17:25:49.406 072 18277.99 26.18 52206.21 88888.00 2011-03-13 17:25:49.906 072 18278.03 26.07 52206.31 88888.00 2011-03-13 17:25:50.406 072 18277.99 26.08 52206.27 88888.00 2011-03-13 17:25:50.906 072 18278.02 26.05 52206.20 88888.00 2011-03-13 17:25:51.406 072 18277.95 25.97 52206.15 88888.00 2011-03-13 17:25:51.906 072 18277.85 25.96 52206.13 88888.00 2011-03-13 17:25:52.406 072 18277.85 25.92 52206.13 88888.00 2011-03-13 17:25:52.906 072 18277.90 25.87 52206.24 88888.00 2011-03-13 17:25:53.406 072 18277.90 25.87 52206.36 88888.00 2011-03-13 17:25:53.906 072 18277.76 25.91 52206.29 88888.00 2011-03-13 17:25:54.406 072 18277.89 25.88 52206.16 88888.00 2011-03-13 17:25:54.906 072 18278.07 25.89 52206.24 88888.00 2011-03-13 17:25:55.406 072 18278.29 25.88 52206.24 88888.00 2011-03-13 17:25:55.906 072 18278.14 25.85 52206.25 88888.00 2011-03-13 17:25:56.406 072 18278.08 25.86 52206.32 88888.00 2011-03-13 17:25:56.906 072 18278.12 25.91 52206.41 88888.00 2011-03-13 17:25:57.406 072 18278.17 25.89 52206.41 88888.00 2011-03-13 17:25:57.906 072 18278.08 25.84 52206.31 88888.00 2011-03-13 17:25:58.406 072 18278.03 25.84 52206.23 88888.00 2011-03-13 17:25:58.906 072 18278.09 25.82 52206.31 88888.00 2011-03-13 17:25:59.406 072 18278.21 25.75 52206.44 88888.00 2011-03-13 17:25:59.906 072 18278.23 25.77 52206.38 88888.00 2011-03-13 17:26:00.406 072 18278.12 25.79 52206.27 88888.00 2011-03-13 17:26:00.906 072 18278.10 25.76 52206.18 88888.00 2011-03-13 17:26:01.406 072 18278.08 25.84 52206.17 88888.00 2011-03-13 17:26:01.906 072 18278.08 25.84 52206.25 88888.00 2011-03-13 17:26:02.406 072 18278.08 25.87 52206.30 88888.00 2011-03-13 17:26:02.906 072 18278.01 25.89 52206.28 88888.00 2011-03-13 17:26:03.406 072 18278.07 25.86 52206.31 88888.00 2011-03-13 17:26:03.906 072 18278.16 25.86 52206.35 88888.00 2011-03-13 17:26:04.406 072 18278.34 25.84 52206.24 88888.00 2011-03-13 17:26:04.906 072 18278.13 25.88 52206.17 88888.00 2011-03-13 17:26:05.406 072 18278.13 25.88 52206.21 88888.00 2011-03-13 17:26:05.906 072 18278.30 25.91 52206.38 88888.00 2011-03-13 17:26:06.406 072 18278.21 25.90 52206.40 88888.00 2011-03-13 17:26:06.906 072 18278.21 25.94 52206.24 88888.00 2011-03-13 17:26:07.406 072 18278.28 25.88 52206.23 88888.00 2011-03-13 17:26:07.906 072 18278.34 25.82 52206.33 88888.00 2011-03-13 17:26:08.406 072 18278.43 25.89 52206.27 88888.00 2011-03-13 17:26:08.906 072 18278.42 25.89 52206.26 88888.00 2011-03-13 17:26:09.406 072 18278.50 25.93 52206.35 88888.00 2011-03-13 17:26:09.906 072 18278.55 25.89 52206.40 88888.00 2011-03-13 17:26:10.406 072 18278.59 25.94 52206.43 88888.00 2011-03-13 17:26:10.906 072 18278.55 25.93 52206.45 88888.00 2011-03-13 17:26:11.406 072 18278.46 25.94 52206.30 88888.00 2011-03-13 17:26:11.906 072 18278.49 25.90 52206.25 88888.00 2011-03-13 17:26:12.406 072 18278.61 25.89 52206.35 88888.00 2011-03-13 17:26:12.906 072 18278.65 25.86 52206.45 88888.00 2011-03-13 17:26:13.406 072 18278.66 25.93 52206.47 88888.00 2011-03-13 17:26:13.906 072 18278.50 25.91 52206.49 88888.00 2011-03-13 17:26:14.406 072 18278.56 25.89 52206.44 88888.00 2011-03-13 17:26:14.906 072 18278.60 25.86 52206.44 88888.00 2011-03-13 17:26:15.406 072 18278.45 25.85 52206.35 88888.00 2011-03-13 17:26:15.906 072 18278.52 25.90 52206.36 88888.00 2011-03-13 17:26:16.406 072 18278.55 25.87 52206.39 88888.00 2011-03-13 17:26:16.906 072 18278.56 25.86 52206.38 88888.00 2011-03-13 17:26:17.406 072 18278.49 25.84 52206.37 88888.00 2011-03-13 17:26:17.906 072 18278.52 25.91 52206.43 88888.00 2011-03-13 17:26:18.406 072 18278.59 25.86 52206.41 88888.00 2011-03-13 17:26:18.906 072 18278.60 25.77 52206.43 88888.00 2011-03-13 17:26:19.406 072 18278.74 25.79 52206.41 88888.00 2011-03-13 17:26:19.906 072 18278.79 25.84 52206.50 88888.00 2011-03-13 17:26:20.406 072 18278.61 25.89 52206.53 88888.00 2011-03-13 17:26:20.906 072 18278.52 25.85 52206.45 88888.00 2011-03-13 17:26:21.406 072 18278.46 25.81 52206.44 88888.00 2011-03-13 17:26:21.906 072 18278.46 25.84 52206.41 88888.00 2011-03-13 17:26:22.406 072 18278.56 25.78 52206.41 88888.00 2011-03-13 17:26:22.906 072 18278.54 25.68 52206.27 88888.00 2011-03-13 17:26:23.406 072 18278.55 25.56 52206.31 88888.00 2011-03-13 17:26:23.906 072 18278.64 25.47 52206.40 88888.00 2011-03-13 17:26:24.406 072 18278.61 25.42 52206.33 88888.00 2011-03-13 17:26:24.906 072 18278.53 25.47 52206.26 88888.00 2011-03-13 17:26:25.406 072 18278.43 25.54 52206.33 88888.00 2011-03-13 17:26:25.906 072 18278.50 25.54 52206.42 88888.00 2011-03-13 17:26:26.406 072 18278.56 25.47 52206.39 88888.00 2011-03-13 17:26:26.906 072 18278.51 25.40 52206.48 88888.00 2011-03-13 17:26:27.406 072 18278.40 25.51 52206.65 88888.00 2011-03-13 17:26:27.906 072 18278.52 25.44 52206.66 88888.00 2011-03-13 17:26:28.406 072 18278.51 25.38 52206.62 88888.00 2011-03-13 17:26:28.906 072 18278.51 25.36 52206.58 88888.00 2011-03-13 17:26:29.406 072 18278.55 25.33 52206.60 88888.00 2011-03-13 17:26:29.906 072 18278.62 25.34 52206.61 88888.00 2011-03-13 17:26:30.406 072 18278.61 25.29 52206.56 88888.00 2011-03-13 17:26:30.906 072 18278.54 25.32 52206.59 88888.00 2011-03-13 17:26:31.406 072 18278.44 25.39 52206.58 88888.00 2011-03-13 17:26:31.906 072 18278.56 25.37 52206.64 88888.00 2011-03-13 17:26:32.406 072 18278.65 25.43 52206.62 88888.00 2011-03-13 17:26:32.906 072 18278.51 25.42 52206.63 88888.00 2011-03-13 17:26:33.406 072 18278.51 25.49 52206.59 88888.00 2011-03-13 17:26:33.906 072 18278.51 25.47 52206.65 88888.00 2011-03-13 17:26:34.406 072 18278.53 25.52 52206.76 88888.00 2011-03-13 17:26:34.906 072 18278.64 25.56 52206.77 88888.00 2011-03-13 17:26:35.406 072 18278.63 25.54 52206.68 88888.00 2011-03-13 17:26:35.906 072 18278.54 25.56 52206.62 88888.00 2011-03-13 17:26:36.406 072 18278.51 25.55 52206.60 88888.00 2011-03-13 17:26:36.906 072 18278.50 25.49 52206.59 88888.00 2011-03-13 17:26:37.406 072 18278.51 25.54 52206.71 88888.00 2011-03-13 17:26:37.906 072 18278.50 25.55 52206.79 88888.00 2011-03-13 17:26:38.406 072 18278.50 25.55 52206.71 88888.00 2011-03-13 17:26:38.906 072 18278.48 25.58 52206.66 88888.00 2011-03-13 17:26:39.406 072 18278.61 25.54 52206.77 88888.00 2011-03-13 17:26:39.906 072 18278.66 25.53 52206.76 88888.00 2011-03-13 17:26:40.406 072 18278.64 25.57 52206.64 88888.00 2011-03-13 17:26:40.906 072 18278.66 25.58 52206.62 88888.00 2011-03-13 17:26:41.406 072 18278.84 25.61 52206.59 88888.00 2011-03-13 17:26:41.906 072 18278.89 25.56 52206.63 88888.00 2011-03-13 17:26:42.406 072 18278.68 25.53 52206.64 88888.00 2011-03-13 17:26:42.906 072 18278.46 25.51 52206.70 88888.00 2011-03-13 17:26:43.406 072 18278.38 25.48 52206.72 88888.00 2011-03-13 17:26:43.906 072 18278.41 25.55 52206.72 88888.00 2011-03-13 17:26:44.406 072 18278.39 25.59 52206.70 88888.00 2011-03-13 17:26:44.906 072 18278.35 25.60 52206.70 88888.00 2011-03-13 17:26:45.406 072 18278.34 25.56 52206.64 88888.00 2011-03-13 17:26:45.906 072 18278.29 25.53 52206.65 88888.00 2011-03-13 17:26:46.406 072 18278.24 25.52 52206.67 88888.00 2011-03-13 17:26:46.906 072 18278.30 25.59 52206.78 88888.00 2011-03-13 17:26:47.406 072 18278.30 25.59 52206.82 88888.00 2011-03-13 17:26:47.906 072 18278.31 25.56 52206.83 88888.00 2011-03-13 17:26:48.406 072 18278.38 25.57 52206.89 88888.00 2011-03-13 17:26:48.906 072 18278.35 25.62 52206.89 88888.00 2011-03-13 17:26:49.406 072 18278.27 25.59 52206.87 88888.00 2011-03-13 17:26:49.906 072 18278.28 25.52 52206.84 88888.00 2011-03-13 17:26:50.406 072 18278.20 25.51 52206.76 88888.00 2011-03-13 17:26:50.906 072 18278.34 25.49 52206.61 88888.00 2011-03-13 17:26:51.406 072 18278.40 25.48 52206.56 88888.00 2011-03-13 17:26:51.906 072 18278.44 25.53 52206.60 88888.00 2011-03-13 17:26:52.406 072 18278.48 25.56 52206.86 88888.00 2011-03-13 17:26:52.906 072 18278.51 25.55 52206.85 88888.00 2011-03-13 17:26:53.406 072 18278.61 25.43 52206.83 88888.00 2011-03-13 17:26:53.906 072 18278.57 25.47 52206.75 88888.00 2011-03-13 17:26:54.406 072 18278.41 25.53 52206.81 88888.00 2011-03-13 17:26:54.906 072 18278.38 25.56 52206.81 88888.00 2011-03-13 17:26:55.406 072 18278.43 25.54 52206.75 88888.00 2011-03-13 17:26:55.906 072 18278.43 25.53 52206.73 88888.00 2011-03-13 17:26:56.406 072 18278.48 25.45 52206.82 88888.00 2011-03-13 17:26:56.906 072 18278.52 25.48 52206.96 88888.00 2011-03-13 17:26:57.406 072 18278.52 25.45 52206.99 88888.00 2011-03-13 17:26:57.906 072 18278.48 25.44 52206.87 88888.00 2011-03-13 17:26:58.406 072 18278.56 25.40 52206.78 88888.00 2011-03-13 17:26:58.906 072 18278.56 25.31 52206.61 88888.00 2011-03-13 17:26:59.406 072 18278.44 25.36 52206.68 88888.00 2011-03-13 17:26:59.906 072 18278.48 25.42 52206.72 88888.00 2011-03-13 17:27:00.406 072 18278.43 25.48 52206.75 88888.00 2011-03-13 17:27:00.906 072 18278.49 25.48 52206.71 88888.00 2011-03-13 17:27:01.406 072 18278.60 25.43 52206.70 88888.00 2011-03-13 17:27:01.906 072 18278.48 25.54 52206.77 88888.00 2011-03-13 17:27:02.406 072 18278.44 25.52 52206.78 88888.00 2011-03-13 17:27:02.906 072 18278.34 25.43 52206.73 88888.00 2011-03-13 17:27:03.406 072 18278.35 25.46 52206.65 88888.00 2011-03-13 17:27:03.906 072 18278.32 25.57 52206.72 88888.00 2011-03-13 17:27:04.406 072 18278.34 25.58 52206.68 88888.00 2011-03-13 17:27:04.906 072 18278.37 25.51 52206.66 88888.00 2011-03-13 17:27:05.406 072 18278.39 25.57 52206.67 88888.00 2011-03-13 17:27:05.906 072 18278.41 25.64 52206.74 88888.00 2011-03-13 17:27:06.406 072 18278.32 25.71 52206.83 88888.00 2011-03-13 17:27:06.906 072 18278.28 25.66 52206.87 88888.00 2011-03-13 17:27:07.406 072 18278.19 25.67 52206.84 88888.00 2011-03-13 17:27:07.906 072 18278.23 25.63 52206.93 88888.00 2011-03-13 17:27:08.406 072 18278.31 25.69 52206.90 88888.00 2011-03-13 17:27:08.906 072 18278.38 25.75 52206.77 88888.00 2011-03-13 17:27:09.406 072 18278.22 25.73 52206.77 88888.00 2011-03-13 17:27:09.906 072 18278.34 25.74 52206.81 88888.00 2011-03-13 17:27:10.406 072 18278.37 25.77 52206.83 88888.00 2011-03-13 17:27:10.906 072 18278.42 25.73 52206.79 88888.00 2011-03-13 17:27:11.406 072 18278.54 25.64 52206.76 88888.00 2011-03-13 17:27:11.906 072 18278.53 25.64 52206.81 88888.00 2011-03-13 17:27:12.406 072 18278.48 25.65 52206.86 88888.00 2011-03-13 17:27:12.906 072 18278.11 25.63 52206.87 88888.00 2011-03-13 17:27:13.406 072 18277.89 25.57 52206.87 88888.00 2011-03-13 17:27:13.906 072 18277.76 25.58 52206.81 88888.00 2011-03-13 17:27:14.406 072 18277.74 25.59 52206.76 88888.00 2011-03-13 17:27:14.906 072 18277.79 25.60 52206.81 88888.00 2011-03-13 17:27:15.406 072 18277.87 25.61 52206.77 88888.00 2011-03-13 17:27:15.906 072 18277.90 25.61 52206.77 88888.00 2011-03-13 17:27:16.406 072 18277.81 25.59 52206.78 88888.00 2011-03-13 17:27:16.906 072 18277.91 25.63 52206.74 88888.00 2011-03-13 17:27:17.406 072 18278.12 25.63 52206.84 88888.00 2011-03-13 17:27:17.906 072 18278.07 25.61 52206.90 88888.00 2011-03-13 17:27:18.406 072 18278.22 25.58 52206.93 88888.00 2011-03-13 17:27:18.906 072 18277.98 25.61 52206.83 88888.00 2011-03-13 17:27:19.406 072 18277.94 25.61 52206.91 88888.00 2011-03-13 17:27:19.906 072 18277.83 25.65 52207.06 88888.00 2011-03-13 17:27:20.406 072 18277.81 25.70 52207.06 88888.00 2011-03-13 17:27:20.906 072 18277.90 25.67 52207.03 88888.00 2011-03-13 17:27:21.406 072 18277.98 25.64 52207.02 88888.00 2011-03-13 17:27:21.906 072 18278.09 25.65 52206.95 88888.00 2011-03-13 17:27:22.406 072 18278.38 25.66 52206.93 88888.00 2011-03-13 17:27:22.906 072 18278.12 25.57 52206.89 88888.00 2011-03-13 17:27:23.406 072 18277.75 25.53 52206.93 88888.00 2011-03-13 17:27:23.906 072 18277.83 25.52 52206.85 88888.00 2011-03-13 17:27:24.406 072 18277.90 25.42 52206.76 88888.00 2011-03-13 17:27:24.906 072 18277.77 25.43 52206.93 88888.00 2011-03-13 17:27:25.406 072 18277.67 25.48 52206.94 88888.00 2011-03-13 17:27:25.906 072 18277.70 25.40 52206.94 88888.00 2011-03-13 17:27:26.406 072 18277.72 25.40 52206.89 88888.00 2011-03-13 17:27:26.906 072 18277.59 25.49 52206.89 88888.00 2011-03-13 17:27:27.406 072 18277.65 25.57 52206.98 88888.00 2011-03-13 17:27:27.906 072 18277.61 25.56 52207.03 88888.00 2011-03-13 17:27:28.406 072 18277.59 25.56 52207.00 88888.00 2011-03-13 17:27:28.906 072 18277.63 25.57 52206.97 88888.00 2011-03-13 17:27:29.406 072 18277.64 25.61 52206.91 88888.00 2011-03-13 17:27:29.906 072 18277.65 25.67 52206.90 88888.00 2011-03-13 17:27:30.406 072 18277.69 25.62 52206.91 88888.00 2011-03-13 17:27:30.906 072 18277.65 25.56 52206.87 88888.00 2011-03-13 17:27:31.406 072 18278.00 25.63 52206.86 88888.00 2011-03-13 17:27:31.906 072 18278.28 25.71 52206.94 88888.00 2011-03-13 17:27:32.406 072 18278.23 25.78 52206.89 88888.00 2011-03-13 17:27:32.906 072 18278.32 25.77 52206.87 88888.00 2011-03-13 17:27:33.406 072 18278.40 25.79 52206.93 88888.00 2011-03-13 17:27:33.906 072 18277.98 25.86 52206.96 88888.00 2011-03-13 17:27:34.406 072 18277.89 25.85 52207.09 88888.00 2011-03-13 17:27:34.906 072 18278.21 25.84 52207.13 88888.00 2011-03-13 17:27:35.406 072 18278.12 25.86 52207.11 88888.00 2011-03-13 17:27:35.906 072 18277.79 25.85 52207.18 88888.00 2011-03-13 17:27:36.406 072 18277.74 25.89 52207.23 88888.00 2011-03-13 17:27:36.906 072 18277.68 25.91 52207.25 88888.00 2011-03-13 17:27:37.406 072 18277.63 25.96 52207.21 88888.00 2011-03-13 17:27:37.906 072 18277.58 26.04 52207.20 88888.00 2011-03-13 17:27:38.406 072 18277.56 26.10 52207.31 88888.00 2011-03-13 17:27:38.906 072 18277.53 26.20 52207.33 88888.00 2011-03-13 17:27:39.406 072 18277.48 26.21 52207.35 88888.00 2011-03-13 17:27:39.906 072 18277.38 26.14 52207.37 88888.00 2011-03-13 17:27:40.406 072 18277.45 26.09 52207.33 88888.00 2011-03-13 17:27:40.906 072 18277.52 25.94 52207.30 88888.00 2011-03-13 17:27:41.406 072 18277.83 26.00 52207.23 88888.00 2011-03-13 17:27:41.906 072 18277.74 25.98 52207.13 88888.00 2011-03-13 17:27:42.406 072 18277.58 25.96 52207.12 88888.00 2011-03-13 17:27:42.906 072 18277.84 25.89 52207.21 88888.00 2011-03-13 17:27:43.406 072 18278.05 25.91 52207.18 88888.00 2011-03-13 17:27:43.906 072 18278.00 25.90 52207.13 88888.00 2011-03-13 17:27:44.406 072 18278.09 25.85 52207.07 88888.00 2011-03-13 17:27:44.906 072 18278.13 25.73 52207.13 88888.00 2011-03-13 17:27:45.406 072 18278.07 25.65 52207.20 88888.00 2011-03-13 17:27:45.906 072 18278.06 25.55 52207.16 88888.00 2011-03-13 17:27:46.406 072 18278.08 25.44 52207.14 88888.00 2011-03-13 17:27:46.906 072 18278.13 25.51 52207.12 88888.00 2011-03-13 17:27:47.406 072 18278.09 25.47 52207.12 88888.00 2011-03-13 17:27:47.906 072 18278.06 25.36 52207.09 88888.00 2011-03-13 17:27:48.406 072 18278.02 25.28 52207.13 88888.00 2011-03-13 17:27:48.906 072 18277.75 25.20 52207.11 88888.00 2011-03-13 17:27:49.406 072 18277.48 25.22 52207.19 88888.00 2011-03-13 17:27:49.906 072 18277.53 25.14 52207.14 88888.00 2011-03-13 17:27:50.406 072 18277.89 25.07 52207.24 88888.00 2011-03-13 17:27:50.906 072 18277.89 25.00 52207.18 88888.00 2011-03-13 17:27:51.406 072 18277.99 24.92 52207.08 88888.00 2011-03-13 17:27:51.906 072 18277.74 24.84 52207.12 88888.00 2011-03-13 17:27:52.406 072 18277.37 24.71 52207.07 88888.00 2011-03-13 17:27:52.906 072 18277.25 24.69 52206.95 88888.00 2011-03-13 17:27:53.406 072 18277.15 24.63 52206.93 88888.00 2011-03-13 17:27:53.906 072 18277.20 24.60 52206.91 88888.00 2011-03-13 17:27:54.406 072 18277.18 24.49 52206.78 88888.00 2011-03-13 17:27:54.906 072 18277.24 24.42 52206.78 88888.00 2011-03-13 17:27:55.406 072 18277.38 24.43 52206.77 88888.00 2011-03-13 17:27:55.906 072 18277.25 24.44 52206.73 88888.00 2011-03-13 17:27:56.406 072 18277.29 24.40 52206.72 88888.00 2011-03-13 17:27:56.906 072 18277.65 24.39 52206.63 88888.00 2011-03-13 17:27:57.406 072 18278.05 24.41 52206.56 88888.00 2011-03-13 17:27:57.906 072 18278.00 24.44 52206.63 88888.00 2011-03-13 17:27:58.406 072 18278.01 24.45 52206.66 88888.00 2011-03-13 17:27:58.906 072 18278.05 24.51 52206.63 88888.00 2011-03-13 17:27:59.406 072 18278.19 24.47 52206.71 88888.00 2011-03-13 17:27:59.906 072 18278.43 24.41 52206.67 88888.00 2011-03-13 17:28:00.406 072 18278.34 24.43 52206.61 88888.00 2011-03-13 17:28:00.906 072 18278.07 24.39 52206.58 88888.00 2011-03-13 17:28:01.406 072 18277.80 24.49 52206.61 88888.00 2011-03-13 17:28:01.906 072 18277.94 24.61 52206.59 88888.00 2011-03-13 17:28:02.406 072 18278.05 24.59 52206.65 88888.00 2011-03-13 17:28:02.906 072 18278.05 24.63 52206.79 88888.00 2011-03-13 17:28:03.406 072 18278.22 24.65 52206.75 88888.00 2011-03-13 17:28:03.906 072 18278.54 24.60 52206.71 88888.00 2011-03-13 17:28:04.406 072 18278.56 24.62 52206.67 88888.00 2011-03-13 17:28:04.906 072 18278.48 24.64 52206.66 88888.00 2011-03-13 17:28:05.406 072 18278.41 24.72 52206.65 88888.00 2011-03-13 17:28:05.906 072 18278.55 24.76 52206.85 88888.00 2011-03-13 17:28:06.406 072 18278.64 24.77 52206.86 88888.00 2011-03-13 17:28:06.906 072 18278.71 24.82 52206.87 88888.00 2011-03-13 17:28:07.406 072 18278.86 24.80 52206.95 88888.00 2011-03-13 17:28:07.906 072 18278.77 24.71 52206.94 88888.00 2011-03-13 17:28:08.406 072 18278.70 24.60 52206.96 88888.00 2011-03-13 17:28:08.906 072 18278.59 24.47 52206.89 88888.00 2011-03-13 17:28:09.406 072 18278.33 24.53 52206.81 88888.00 2011-03-13 17:28:09.906 072 18278.30 24.59 52206.78 88888.00 2011-03-13 17:28:10.406 072 18278.30 24.65 52206.84 88888.00 2011-03-13 17:28:10.906 072 18278.25 24.64 52206.89 88888.00 2011-03-13 17:28:11.406 072 18278.24 24.73 52206.88 88888.00 2011-03-13 17:28:11.906 072 18278.61 24.89 52206.86 88888.00 2011-03-13 17:28:12.406 072 18279.15 24.93 52206.91 88888.00 2011-03-13 17:28:12.906 072 18279.22 25.00 52206.96 88888.00 2011-03-13 17:28:13.406 072 18278.87 25.06 52206.98 88888.00 2011-03-13 17:28:13.906 072 18278.90 25.04 52206.87 88888.00 2011-03-13 17:28:14.406 072 18278.96 25.11 52206.84 88888.00 2011-03-13 17:28:14.906 072 18278.70 25.12 52206.75 88888.00 2011-03-13 17:28:15.406 072 18278.57 25.14 52206.70 88888.00 2011-03-13 17:28:15.906 072 18278.56 25.19 52206.77 88888.00 2011-03-13 17:28:16.406 072 18278.56 25.24 52206.87 88888.00 2011-03-13 17:28:16.906 072 18278.61 25.29 52206.96 88888.00 2011-03-13 17:28:17.406 072 18278.64 25.36 52206.93 88888.00 2011-03-13 17:28:17.906 072 18278.56 25.38 52206.93 88888.00 2011-03-13 17:28:18.406 072 18278.51 25.52 52207.05 88888.00 2011-03-13 17:28:18.906 072 18278.52 25.51 52206.91 88888.00 2011-03-13 17:28:19.406 072 18278.44 25.52 52206.99 88888.00 2011-03-13 17:28:19.906 072 18278.48 25.59 52207.00 88888.00 2011-03-13 17:28:20.406 072 18278.49 25.56 52207.06 88888.00 2011-03-13 17:28:20.906 072 18278.52 25.58 52206.96 88888.00 2011-03-13 17:28:21.406 072 18278.49 25.61 52206.99 88888.00 2011-03-13 17:28:21.906 072 18278.40 25.61 52207.00 88888.00 2011-03-13 17:28:22.406 072 18278.31 25.67 52207.02 88888.00 2011-03-13 17:28:22.906 072 18278.37 25.67 52206.97 88888.00 2011-03-13 17:28:23.406 072 18278.34 25.62 52206.96 88888.00 2011-03-13 17:28:23.906 072 18278.44 25.59 52206.93 88888.00 2011-03-13 17:28:24.406 072 18278.78 25.55 52206.94 88888.00 2011-03-13 17:28:24.906 072 18278.96 25.57 52207.02 88888.00 2011-03-13 17:28:25.406 072 18278.87 25.62 52206.93 88888.00 2011-03-13 17:28:25.906 072 18278.54 25.69 52206.93 88888.00 2011-03-13 17:28:26.406 072 18278.43 25.70 52206.98 88888.00 2011-03-13 17:28:26.906 072 18278.44 25.77 52206.93 88888.00 2011-03-13 17:28:27.406 072 18278.42 25.92 52206.94 88888.00 2011-03-13 17:28:27.906 072 18278.52 25.92 52206.89 88888.00 2011-03-13 17:28:28.406 072 18278.64 25.88 52206.88 88888.00 2011-03-13 17:28:28.906 072 18278.61 25.85 52206.93 88888.00 2011-03-13 17:28:29.406 072 18278.88 25.90 52206.87 88888.00 2011-03-13 17:28:29.906 072 18279.30 25.94 52206.83 88888.00 2011-03-13 17:28:30.406 072 18279.01 25.94 52206.91 88888.00 2011-03-13 17:28:30.906 072 18278.74 25.94 52206.97 88888.00 2011-03-13 17:28:31.406 072 18278.64 25.97 52206.99 88888.00 2011-03-13 17:28:31.906 072 18278.75 25.95 52207.01 88888.00 2011-03-13 17:28:32.406 072 18278.76 26.00 52206.90 88888.00 2011-03-13 17:28:32.906 072 18278.64 25.90 52206.98 88888.00 2011-03-13 17:28:33.406 072 18278.70 25.91 52207.09 88888.00 2011-03-13 17:28:33.906 072 18279.06 25.91 52207.19 88888.00 2011-03-13 17:28:34.406 072 18278.71 25.90 52207.36 88888.00 2011-03-13 17:28:34.906 072 18278.56 25.97 52207.37 88888.00 2011-03-13 17:28:35.406 072 18278.71 25.94 52207.32 88888.00 2011-03-13 17:28:35.906 072 18279.10 25.86 52207.12 88888.00 2011-03-13 17:28:36.406 072 18279.33 25.86 52207.03 88888.00 2011-03-13 17:28:36.906 072 18279.10 25.85 52207.06 88888.00 2011-03-13 17:28:37.406 072 18278.84 25.84 52207.10 88888.00 2011-03-13 17:28:37.906 072 18278.83 25.79 52207.11 88888.00 2011-03-13 17:28:38.406 072 18278.70 25.82 52207.13 88888.00 2011-03-13 17:28:38.906 072 18278.50 25.86 52207.22 88888.00 2011-03-13 17:28:39.406 072 18278.45 25.86 52207.18 88888.00 2011-03-13 17:28:39.906 072 18278.46 25.76 52207.18 88888.00 2011-03-13 17:28:40.406 072 18278.46 25.73 52207.21 88888.00 2011-03-13 17:28:40.906 072 18278.32 25.67 52207.17 88888.00 2011-03-13 17:28:41.406 072 18278.21 25.60 52207.11 88888.00 2011-03-13 17:28:41.906 072 18278.42 25.56 52207.16 88888.00 2011-03-13 17:28:42.406 072 18278.73 25.47 52207.16 88888.00 2011-03-13 17:28:42.906 072 18278.48 25.41 52207.06 88888.00 2011-03-13 17:28:43.406 072 18278.10 25.41 52207.05 88888.00 2011-03-13 17:28:43.906 072 18278.10 25.44 52206.98 88888.00 2011-03-13 17:28:44.406 072 18278.19 25.46 52206.95 88888.00 2011-03-13 17:28:44.906 072 18278.10 25.44 52206.98 88888.00 2011-03-13 17:28:45.406 072 18277.99 25.35 52207.12 88888.00 2011-03-13 17:28:45.906 072 18278.23 25.36 52207.17 88888.00 2011-03-13 17:28:46.406 072 18278.70 25.26 52207.25 88888.00 2011-03-13 17:28:46.906 072 18278.20 25.13 52207.28 88888.00 2011-03-13 17:28:47.406 072 18278.19 25.10 52207.10 88888.00 2011-03-13 17:28:47.906 072 18278.18 25.02 52207.00 88888.00 2011-03-13 17:28:48.406 072 18278.01 25.00 52206.94 88888.00 2011-03-13 17:28:48.906 072 18278.37 24.95 52206.94 88888.00 2011-03-13 17:28:49.406 072 18278.20 24.97 52206.96 88888.00 2011-03-13 17:28:49.906 072 18278.24 24.99 52207.01 88888.00 2011-03-13 17:28:50.406 072 18278.30 25.02 52207.00 88888.00 2011-03-13 17:28:50.906 072 18278.01 25.03 52206.99 88888.00 2011-03-13 17:28:51.406 072 18277.66 25.01 52207.02 88888.00 2011-03-13 17:28:51.906 072 18277.65 25.03 52207.01 88888.00 2011-03-13 17:28:52.406 072 18277.65 25.01 52207.02 88888.00 2011-03-13 17:28:52.906 072 18277.65 24.96 52206.99 88888.00 2011-03-13 17:28:53.406 072 18277.70 25.03 52206.97 88888.00 2011-03-13 17:28:53.906 072 18277.64 25.13 52207.01 88888.00 2011-03-13 17:28:54.406 072 18277.90 25.07 52206.91 88888.00 2011-03-13 17:28:54.906 072 18277.79 25.01 52206.93 88888.00 2011-03-13 17:28:55.406 072 18277.68 25.05 52206.98 88888.00 2011-03-13 17:28:55.906 072 18277.67 25.03 52206.93 88888.00 2011-03-13 17:28:56.406 072 18277.48 24.98 52206.93 88888.00 2011-03-13 17:28:56.906 072 18277.53 24.99 52206.89 88888.00 2011-03-13 17:28:57.406 072 18277.69 25.07 52206.95 88888.00 2011-03-13 17:28:57.906 072 18277.78 25.05 52207.03 88888.00 2011-03-13 17:28:58.406 072 18277.77 24.91 52207.11 88888.00 2011-03-13 17:28:58.906 072 18277.47 24.95 52207.13 88888.00 2011-03-13 17:28:59.406 072 18277.45 24.98 52207.09 88888.00 2011-03-13 17:28:59.906 072 18277.43 24.98 52207.08 88888.00 2011-03-13 17:29:00.406 072 18277.41 25.01 52207.13 88888.00 2011-03-13 17:29:00.906 072 18277.45 24.93 52207.20 88888.00 2011-03-13 17:29:01.406 072 18277.46 24.87 52207.16 88888.00 2011-03-13 17:29:01.906 072 18277.38 24.84 52207.14 88888.00 2011-03-13 17:29:02.406 072 18277.35 24.89 52207.11 88888.00 2011-03-13 17:29:02.906 072 18277.34 24.87 52207.12 88888.00 2011-03-13 17:29:03.406 072 18277.51 24.80 52207.07 88888.00 2011-03-13 17:29:03.906 072 18277.51 24.78 52207.07 88888.00 2011-03-13 17:29:04.406 072 18277.38 24.74 52207.06 88888.00 2011-03-13 17:29:04.906 072 18277.42 24.70 52207.09 88888.00 2011-03-13 17:29:05.406 072 18277.38 24.65 52207.12 88888.00 2011-03-13 17:29:05.906 072 18277.31 24.65 52207.09 88888.00 2011-03-13 17:29:06.406 072 18277.41 24.59 52207.12 88888.00 2011-03-13 17:29:06.906 072 18277.47 24.51 52207.23 88888.00 2011-03-13 17:29:07.406 072 18277.33 24.54 52207.31 88888.00 2011-03-13 17:29:07.906 072 18277.30 24.55 52207.35 88888.00 2011-03-13 17:29:08.406 072 18277.42 24.45 52207.22 88888.00 2011-03-13 17:29:08.906 072 18277.37 24.43 52207.23 88888.00 2011-03-13 17:29:09.406 072 18277.31 24.36 52207.28 88888.00 2011-03-13 17:29:09.906 072 18277.23 24.31 52207.22 88888.00 2011-03-13 17:29:10.406 072 18277.21 24.25 52207.28 88888.00 2011-03-13 17:29:10.906 072 18277.34 24.13 52207.39 88888.00 2011-03-13 17:29:11.406 072 18277.20 24.22 52207.37 88888.00 2011-03-13 17:29:11.906 072 18277.24 24.19 52207.30 88888.00 2011-03-13 17:29:12.406 072 18277.41 24.18 52207.26 88888.00 2011-03-13 17:29:12.906 072 18277.59 24.08 52207.18 88888.00 2011-03-13 17:29:13.406 072 18277.74 23.95 52207.25 88888.00 2011-03-13 17:29:13.906 072 18277.31 23.92 52207.28 88888.00 2011-03-13 17:29:14.406 072 18277.05 23.92 52207.22 88888.00 2011-03-13 17:29:14.906 072 18277.05 23.92 52207.29 88888.00 2011-03-13 17:29:15.406 072 18277.19 23.88 52207.34 88888.00 2011-03-13 17:29:15.906 072 18277.22 23.81 52207.28 88888.00 2011-03-13 17:29:16.406 072 18277.18 23.78 52207.23 88888.00 2011-03-13 17:29:16.906 072 18277.23 23.75 52207.17 88888.00 2011-03-13 17:29:17.406 072 18277.38 23.69 52207.13 88888.00 2011-03-13 17:29:17.906 072 18277.20 23.71 52207.10 88888.00 2011-03-13 17:29:18.406 072 18277.11 23.63 52207.18 88888.00 2011-03-13 17:29:18.906 072 18277.22 23.59 52207.09 88888.00 2011-03-13 17:29:19.406 072 18277.29 23.53 52206.93 88888.00 2011-03-13 17:29:19.906 072 18277.34 23.51 52207.03 88888.00 2011-03-13 17:29:20.406 072 18277.79 23.40 52207.11 88888.00 2011-03-13 17:29:20.906 072 18277.89 23.37 52207.06 88888.00 2011-03-13 17:29:21.406 072 18277.89 23.29 52206.97 88888.00 2011-03-13 17:29:21.906 072 18277.87 23.34 52206.94 88888.00 2011-03-13 17:29:22.406 072 18277.48 23.47 52206.97 88888.00 2011-03-13 17:29:22.906 072 18277.42 23.53 52206.97 88888.00 2011-03-13 17:29:23.406 072 18277.57 23.54 52206.89 88888.00 2011-03-13 17:29:23.906 072 18277.59 23.47 52206.87 88888.00 2011-03-13 17:29:24.406 072 18277.55 23.42 52206.72 88888.00 2011-03-13 17:29:24.906 072 18277.40 23.49 52206.66 88888.00 2011-03-13 17:29:25.406 072 18277.45 23.49 52206.67 88888.00 2011-03-13 17:29:25.906 072 18277.35 23.52 52206.66 88888.00 2011-03-13 17:29:26.406 072 18277.33 23.54 52206.60 88888.00 2011-03-13 17:29:26.906 072 18277.49 23.53 52206.61 88888.00 2011-03-13 17:29:27.406 072 18277.53 23.63 52206.68 88888.00 2011-03-13 17:29:27.906 072 18277.62 23.70 52206.72 88888.00 2011-03-13 17:29:28.406 072 18277.55 23.74 52206.78 88888.00 2011-03-13 17:29:28.906 072 18277.69 23.72 52206.79 88888.00 2011-03-13 17:29:29.406 072 18277.73 23.71 52206.74 88888.00 2011-03-13 17:29:29.906 072 18277.79 23.82 52206.76 88888.00 2011-03-13 17:29:30.406 072 18278.06 23.85 52206.75 88888.00 2011-03-13 17:29:30.906 072 18278.16 23.86 52206.82 88888.00 2011-03-13 17:29:31.406 072 18278.12 23.91 52206.74 88888.00 2011-03-13 17:29:31.906 072 18278.34 23.88 52206.58 88888.00 2011-03-13 17:29:32.406 072 18278.08 23.96 52206.65 88888.00 2011-03-13 17:29:32.906 072 18277.87 24.04 52206.81 88888.00 2011-03-13 17:29:33.406 072 18277.91 24.08 52206.65 88888.00 2011-03-13 17:29:33.906 072 18278.29 24.06 52206.51 88888.00 2011-03-13 17:29:34.406 072 18278.42 24.09 52206.63 88888.00 2011-03-13 17:29:34.906 072 18278.02 24.12 52206.76 88888.00 2011-03-13 17:29:35.406 072 18277.77 24.19 52206.52 88888.00 2011-03-13 17:29:35.906 072 18277.67 24.26 52206.44 88888.00 2011-03-13 17:29:36.406 072 18277.77 24.30 52206.58 88888.00 2011-03-13 17:29:36.906 072 18278.02 24.28 52206.56 88888.00 2011-03-13 17:29:37.406 072 18277.91 24.40 52206.61 88888.00 2011-03-13 17:29:37.906 072 18277.98 24.53 52206.64 88888.00 2011-03-13 17:29:38.406 072 18277.94 24.51 52206.51 88888.00 2011-03-13 17:29:38.906 072 18278.11 24.44 52206.50 88888.00 2011-03-13 17:29:39.406 072 18278.34 24.53 52206.54 88888.00 2011-03-13 17:29:39.906 072 18278.09 24.52 52206.49 88888.00 2011-03-13 17:29:40.406 072 18278.02 24.55 52206.48 88888.00 2011-03-13 17:29:40.906 072 18278.09 24.52 52206.48 88888.00 2011-03-13 17:29:41.406 072 18278.03 24.53 52206.55 88888.00 2011-03-13 17:29:41.906 072 18277.99 24.56 52206.53 88888.00 2011-03-13 17:29:42.406 072 18278.00 24.56 52206.59 88888.00 2011-03-13 17:29:42.906 072 18278.01 24.57 52206.54 88888.00 2011-03-13 17:29:43.406 072 18278.12 24.62 52206.60 88888.00 2011-03-13 17:29:43.906 072 18278.43 24.67 52206.63 88888.00 2011-03-13 17:29:44.406 072 18278.41 24.74 52206.77 88888.00 2011-03-13 17:29:44.906 072 18278.28 24.74 52206.84 88888.00 2011-03-13 17:29:45.406 072 18278.09 24.77 52206.78 88888.00 2011-03-13 17:29:45.906 072 18278.07 24.84 52206.74 88888.00 2011-03-13 17:29:46.406 072 18278.21 24.88 52206.73 88888.00 2011-03-13 17:29:46.906 072 18278.22 24.84 52206.58 88888.00 2011-03-13 17:29:47.406 072 18278.16 24.82 52206.42 88888.00 2011-03-13 17:29:47.906 072 18278.22 24.84 52206.38 88888.00 2011-03-13 17:29:48.406 072 18278.14 24.86 52206.26 88888.00 2011-03-13 17:29:48.906 072 18278.32 24.89 52206.32 88888.00 2011-03-13 17:29:49.406 072 18278.40 24.87 52206.41 88888.00 2011-03-13 17:29:49.906 072 18278.39 24.88 52206.51 88888.00 2011-03-13 17:29:50.406 072 18278.42 24.95 52206.54 88888.00 2011-03-13 17:29:50.906 072 18278.45 25.00 52206.55 88888.00 2011-03-13 17:29:51.406 072 18278.41 24.99 52206.60 88888.00 2011-03-13 17:29:51.906 072 18278.40 24.98 52206.62 88888.00 2011-03-13 17:29:52.406 072 18278.42 24.97 52206.53 88888.00 2011-03-13 17:29:52.906 072 18278.49 24.90 52206.43 88888.00 2011-03-13 17:29:53.406 072 18278.64 24.85 52206.51 88888.00 2011-03-13 17:29:53.906 072 18278.77 24.86 52206.58 88888.00 2011-03-13 17:29:54.406 072 18278.59 24.84 52206.64 88888.00 2011-03-13 17:29:54.906 072 18278.61 24.76 52206.65 88888.00 2011-03-13 17:29:55.406 072 18278.66 24.78 52206.65 88888.00 2011-03-13 17:29:55.906 072 18278.74 24.75 52206.61 88888.00 2011-03-13 17:29:56.406 072 18278.88 24.69 52206.58 88888.00 2011-03-13 17:29:56.906 072 18278.81 24.64 52206.49 88888.00 2011-03-13 17:29:57.406 072 18278.78 24.71 52206.41 88888.00 2011-03-13 17:29:57.906 072 18278.76 24.72 52206.53 88888.00 2011-03-13 17:29:58.406 072 18278.77 24.67 52206.58 88888.00 2011-03-13 17:29:58.906 072 18278.84 24.66 52206.58 88888.00 2011-03-13 17:29:59.406 072 18278.90 24.66 52206.61 88888.00 2011-03-13 17:29:59.906 072 18278.86 24.61 52206.60 88888.00 2011-03-13 17:30:00.406 072 18278.96 24.55 52206.61 88888.00 2011-03-13 17:30:00.906 072 18279.06 24.51 52206.65 88888.00 2011-03-13 17:30:01.406 072 18278.93 24.46 52206.63 88888.00 2011-03-13 17:30:01.906 072 18279.00 24.47 52206.62 88888.00 2011-03-13 17:30:02.406 072 18279.19 24.45 52206.52 88888.00 2011-03-13 17:30:02.906 072 18279.71 24.44 52206.43 88888.00 2011-03-13 17:30:03.406 072 18279.47 24.46 52206.43 88888.00 2011-03-13 17:30:03.906 072 18279.22 24.36 52206.38 88888.00 2011-03-13 17:30:04.406 072 18279.22 24.32 52206.33 88888.00 2011-03-13 17:30:04.906 072 18279.22 24.35 52206.49 88888.00 2011-03-13 17:30:05.406 072 18279.32 24.37 52206.61 88888.00 2011-03-13 17:30:05.906 072 18279.39 24.34 52206.44 88888.00 2011-03-13 17:30:06.406 072 18279.59 24.26 52206.39 88888.00 2011-03-13 17:30:06.906 072 18279.89 24.30 52206.48 88888.00 2011-03-13 17:30:07.406 072 18279.80 24.26 52206.50 88888.00 2011-03-13 17:30:07.906 072 18279.57 24.15 52206.48 88888.00 2011-03-13 17:30:08.406 072 18279.58 24.16 52206.49 88888.00 2011-03-13 17:30:08.906 072 18279.61 24.19 52206.53 88888.00 2011-03-13 17:30:09.406 072 18279.68 24.07 52206.56 88888.00 2011-03-13 17:30:09.906 072 18279.75 24.03 52206.59 88888.00 2011-03-13 17:30:10.406 072 18279.75 23.97 52206.51 88888.00 2011-03-13 17:30:10.906 072 18279.69 23.91 52206.52 88888.00 2011-03-13 17:30:11.406 072 18280.01 23.84 52206.53 88888.00 2011-03-13 17:30:11.906 072 18279.92 23.79 52206.63 88888.00 2011-03-13 17:30:12.406 072 18279.60 23.79 52206.72 88888.00 2011-03-13 17:30:12.906 072 18279.40 23.78 52206.78 88888.00 2011-03-13 17:30:13.406 072 18279.43 23.76 52206.66 88888.00 2011-03-13 17:30:13.906 072 18279.33 23.70 52206.66 88888.00 2011-03-13 17:30:14.406 072 18279.29 23.67 52206.77 88888.00 2011-03-13 17:30:14.906 072 18279.42 23.62 52206.76 88888.00 2011-03-13 17:30:15.406 072 18279.41 23.65 52206.71 88888.00 2011-03-13 17:30:15.906 072 18279.50 23.63 52206.72 88888.00 2011-03-13 17:30:16.406 072 18279.46 23.61 52206.63 88888.00 2011-03-13 17:30:16.906 072 18279.44 23.60 52206.72 88888.00 2011-03-13 17:30:17.406 072 18279.39 23.60 52206.83 88888.00 2011-03-13 17:30:17.906 072 18279.72 23.64 52206.89 88888.00 2011-03-13 17:30:18.406 072 18279.63 23.60 52206.87 88888.00 2011-03-13 17:30:18.906 072 18279.51 23.52 52206.81 88888.00 2011-03-13 17:30:19.406 072 18279.38 23.53 52206.91 88888.00 2011-03-13 17:30:19.906 072 18279.51 23.53 52206.74 88888.00 2011-03-13 17:30:20.406 072 18279.49 23.56 52206.76 88888.00 2011-03-13 17:30:20.906 072 18279.74 23.62 52206.89 88888.00 2011-03-13 17:30:21.406 072 18279.52 23.67 52206.93 88888.00 2011-03-13 17:30:21.906 072 18279.41 23.64 52207.00 88888.00 2011-03-13 17:30:22.406 072 18279.42 23.67 52206.90 88888.00 2011-03-13 17:30:22.906 072 18279.43 23.63 52206.87 88888.00 2011-03-13 17:30:23.406 072 18279.52 23.60 52207.03 88888.00 2011-03-13 17:30:23.906 072 18279.42 23.64 52207.10 88888.00 2011-03-13 17:30:24.406 072 18279.27 23.70 52207.13 88888.00 2011-03-13 17:30:24.906 072 18279.32 23.72 52207.16 88888.00 2011-03-13 17:30:25.406 072 18279.49 23.68 52207.11 88888.00 2011-03-13 17:30:25.906 072 18279.35 23.68 52207.07 88888.00 2011-03-13 17:30:26.406 072 18279.38 23.62 52207.10 88888.00 2011-03-13 17:30:26.906 072 18279.43 23.66 52207.05 88888.00 2011-03-13 17:30:27.406 072 18279.32 23.65 52207.06 88888.00 2011-03-13 17:30:27.906 072 18279.28 23.67 52207.18 88888.00 2011-03-13 17:30:28.406 072 18279.26 23.69 52207.14 88888.00 2011-03-13 17:30:28.906 072 18279.26 23.72 52207.18 88888.00 2011-03-13 17:30:29.406 072 18279.27 23.72 52207.14 88888.00 2011-03-13 17:30:29.906 072 18279.44 23.78 52207.02 88888.00 2011-03-13 17:30:30.406 072 18279.65 23.85 52206.99 88888.00 2011-03-13 17:30:30.906 072 18279.36 23.80 52207.09 88888.00 2011-03-13 17:30:31.406 072 18279.16 23.86 52207.16 88888.00 2011-03-13 17:30:31.906 072 18279.15 23.87 52207.10 88888.00 2011-03-13 17:30:32.406 072 18279.24 23.79 52207.08 88888.00 2011-03-13 17:30:32.906 072 18279.26 23.80 52207.17 88888.00 2011-03-13 17:30:33.406 072 18279.32 23.75 52207.26 88888.00 2011-03-13 17:30:33.906 072 18279.21 23.74 52207.31 88888.00 2011-03-13 17:30:34.406 072 18279.20 23.78 52207.28 88888.00 2011-03-13 17:30:34.906 072 18279.22 23.74 52207.24 88888.00 2011-03-13 17:30:35.406 072 18279.15 23.78 52207.18 88888.00 2011-03-13 17:30:35.906 072 18279.11 23.85 52207.30 88888.00 2011-03-13 17:30:36.406 072 18279.06 23.89 52207.34 88888.00 2011-03-13 17:30:36.906 072 18279.06 23.91 52207.49 88888.00 2011-03-13 17:30:37.406 072 18279.06 23.87 52207.44 88888.00 2011-03-13 17:30:37.906 072 18279.10 23.84 52207.49 88888.00 2011-03-13 17:30:38.406 072 18279.13 23.81 52207.49 88888.00 2011-03-13 17:30:38.906 072 18279.04 23.84 52207.47 88888.00 2011-03-13 17:30:39.406 072 18279.15 23.79 52207.40 88888.00 2011-03-13 17:30:39.906 072 18279.20 23.71 52207.39 88888.00 2011-03-13 17:30:40.406 072 18279.50 23.71 52207.32 88888.00 2011-03-13 17:30:40.906 072 18279.58 23.71 52207.40 88888.00 2011-03-13 17:30:41.406 072 18279.32 23.66 52207.32 88888.00 2011-03-13 17:30:41.906 072 18278.95 23.71 52207.40 88888.00 2011-03-13 17:30:42.406 072 18278.94 23.75 52207.42 88888.00 2011-03-13 17:30:42.906 072 18278.96 23.81 52207.42 88888.00 2011-03-13 17:30:43.406 072 18279.16 23.74 52207.46 88888.00 2011-03-13 17:30:43.906 072 18279.47 23.71 52207.40 88888.00 2011-03-13 17:30:44.406 072 18279.66 23.74 52207.46 88888.00 2011-03-13 17:30:44.906 072 18279.63 23.75 52207.48 88888.00 2011-03-13 17:30:45.406 072 18279.66 23.71 52207.45 88888.00 2011-03-13 17:30:45.906 072 18279.62 23.70 52207.47 88888.00 2011-03-13 17:30:46.406 072 18279.58 23.68 52207.40 88888.00 2011-03-13 17:30:46.906 072 18279.61 23.74 52207.46 88888.00 2011-03-13 17:30:47.406 072 18279.51 23.74 52207.40 88888.00 2011-03-13 17:30:47.906 072 18279.66 23.64 52207.30 88888.00 2011-03-13 17:30:48.406 072 18279.76 23.69 52207.26 88888.00 2011-03-13 17:30:48.906 072 18279.43 23.68 52207.41 88888.00 2011-03-13 17:30:49.406 072 18279.13 23.63 52207.43 88888.00 2011-03-13 17:30:49.906 072 18279.06 23.67 52207.23 88888.00 2011-03-13 17:30:50.406 072 18278.98 23.61 52207.28 88888.00 2011-03-13 17:30:50.906 072 18278.92 23.55 52207.28 88888.00 2011-03-13 17:30:51.406 072 18278.95 23.46 52207.26 88888.00 2011-03-13 17:30:51.906 072 18279.37 23.38 52207.25 88888.00 2011-03-13 17:30:52.406 072 18279.10 23.35 52207.39 88888.00 2011-03-13 17:30:52.906 072 18279.01 23.40 52207.33 88888.00 2011-03-13 17:30:53.406 072 18279.42 23.47 52207.21 88888.00 2011-03-13 17:30:53.906 072 18279.71 23.44 52207.25 88888.00 2011-03-13 17:30:54.406 072 18279.72 23.37 52207.14 88888.00 2011-03-13 17:30:54.906 072 18279.76 23.38 52207.12 88888.00 2011-03-13 17:30:55.406 072 18279.41 23.35 52207.13 88888.00 2011-03-13 17:30:55.906 072 18279.05 23.32 52207.17 88888.00 2011-03-13 17:30:56.406 072 18278.84 23.22 52207.21 88888.00 2011-03-13 17:30:56.906 072 18278.94 23.22 52207.24 88888.00 2011-03-13 17:30:57.406 072 18278.93 23.29 52207.23 88888.00 2011-03-13 17:30:57.906 072 18278.87 23.21 52207.23 88888.00 2011-03-13 17:30:58.406 072 18278.85 23.22 52207.20 88888.00 2011-03-13 17:30:58.906 072 18279.18 23.22 52207.20 88888.00 2011-03-13 17:30:59.406 072 18279.46 23.18 52207.16 88888.00 2011-03-13 17:30:59.906 072 18279.43 23.11 52207.16 88888.00 2011-03-13 17:31:00.406 072 18279.43 23.11 52207.17 88888.00 2011-03-13 17:31:00.906 072 18279.37 23.07 52207.19 88888.00 2011-03-13 17:31:01.406 072 18278.90 23.03 52207.09 88888.00 2011-03-13 17:31:01.906 072 18278.65 22.99 52207.20 88888.00 2011-03-13 17:31:02.406 072 18278.65 22.98 52207.21 88888.00 2011-03-13 17:31:02.906 072 18278.70 22.94 52207.06 88888.00 2011-03-13 17:31:03.406 072 18278.73 22.94 52207.07 88888.00 2011-03-13 17:31:03.906 072 18278.64 23.01 52207.05 88888.00 2011-03-13 17:31:04.406 072 18278.74 22.95 52207.12 88888.00 2011-03-13 17:31:04.906 072 18278.83 22.82 52207.08 88888.00 2011-03-13 17:31:05.406 072 18278.73 22.74 52207.22 88888.00 2011-03-13 17:31:05.906 072 18278.72 22.75 52207.24 88888.00 2011-03-13 17:31:06.406 072 18278.78 22.72 52207.16 88888.00 2011-03-13 17:31:06.906 072 18278.87 22.68 52207.12 88888.00 2011-03-13 17:31:07.406 072 18278.73 22.67 52207.19 88888.00 2011-03-13 17:31:07.906 072 18278.68 22.65 52207.23 88888.00 2011-03-13 17:31:08.406 072 18278.89 22.62 52207.12 88888.00 2011-03-13 17:31:08.906 072 18278.92 22.65 52207.18 88888.00 2011-03-13 17:31:09.406 072 18279.00 22.64 52207.20 88888.00 2011-03-13 17:31:09.906 072 18278.96 22.63 52207.14 88888.00 2011-03-13 17:31:10.406 072 18278.71 22.64 52207.19 88888.00 2011-03-13 17:31:10.906 072 18279.13 22.63 52207.09 88888.00 2011-03-13 17:31:11.406 072 18279.14 22.57 52207.17 88888.00 2011-03-13 17:31:11.906 072 18278.77 22.56 52207.16 88888.00 2011-03-13 17:31:12.406 072 18278.75 22.55 52207.14 88888.00 2011-03-13 17:31:12.906 072 18278.71 22.48 52207.12 88888.00 2011-03-13 17:31:13.406 072 18278.99 22.44 52207.12 88888.00 2011-03-13 17:31:13.906 072 18279.27 22.49 52207.02 88888.00 2011-03-13 17:31:14.406 072 18279.00 22.55 52207.05 88888.00 2011-03-13 17:31:14.906 072 18278.87 22.52 52207.09 88888.00 2011-03-13 17:31:15.406 072 18278.94 22.46 52207.08 88888.00 2011-03-13 17:31:15.906 072 18279.05 22.49 52207.00 88888.00 2011-03-13 17:31:16.406 072 18278.89 22.49 52207.02 88888.00 2011-03-13 17:31:16.906 072 18278.82 22.52 52206.99 88888.00 2011-03-13 17:31:17.406 072 18278.82 22.59 52207.08 88888.00 2011-03-13 17:31:17.906 072 18278.78 22.69 52207.08 88888.00 2011-03-13 17:31:18.406 072 18278.79 22.75 52207.01 88888.00 2011-03-13 17:31:18.906 072 18278.96 22.70 52206.91 88888.00 2011-03-13 17:31:19.406 072 18279.36 22.71 52206.95 88888.00 2011-03-13 17:31:19.906 072 18279.48 22.73 52206.87 88888.00 2011-03-13 17:31:20.406 072 18279.38 22.72 52207.05 88888.00 2011-03-13 17:31:20.906 072 18279.14 22.74 52207.11 88888.00 2011-03-13 17:31:21.406 072 18278.86 22.69 52207.02 88888.00 2011-03-13 17:31:21.906 072 18278.76 22.66 52206.98 88888.00 2011-03-13 17:31:22.406 072 18278.83 22.66 52207.02 88888.00 2011-03-13 17:31:22.906 072 18278.94 22.72 52206.98 88888.00 2011-03-13 17:31:23.406 072 18279.13 22.81 52206.98 88888.00 2011-03-13 17:31:23.906 072 18279.64 22.95 52207.10 88888.00 2011-03-13 17:31:24.406 072 18279.86 22.98 52207.08 88888.00 2011-03-13 17:31:24.906 072 18279.38 22.93 52207.20 88888.00 2011-03-13 17:31:25.406 072 18279.53 22.96 52207.22 88888.00 2011-03-13 17:31:25.906 072 18279.73 22.94 52207.17 88888.00 2011-03-13 17:31:26.406 072 18279.58 22.96 52207.13 88888.00 2011-03-13 17:31:26.906 072 18279.43 23.00 52207.14 88888.00 2011-03-13 17:31:27.406 072 18279.08 22.98 52207.20 88888.00 2011-03-13 17:31:27.906 072 18278.98 23.04 52207.09 88888.00 2011-03-13 17:31:28.406 072 18279.00 23.14 52207.03 88888.00 2011-03-13 17:31:28.906 072 18279.06 23.12 52207.03 88888.00 2011-03-13 17:31:29.406 072 18279.10 23.15 52207.21 88888.00 2011-03-13 17:31:29.906 072 18279.07 23.14 52207.23 88888.00 2011-03-13 17:31:30.406 072 18278.99 23.15 52207.21 88888.00 2011-03-13 17:31:30.906 072 18279.07 23.20 52207.10 88888.00 2011-03-13 17:31:31.406 072 18279.26 23.26 52207.17 88888.00 2011-03-13 17:31:31.906 072 18279.28 23.25 52207.23 88888.00 2011-03-13 17:31:32.406 072 18279.18 23.34 52207.31 88888.00 2011-03-13 17:31:32.906 072 18279.17 23.36 52207.29 88888.00 2011-03-13 17:31:33.406 072 18279.24 23.38 52207.25 88888.00 2011-03-13 17:31:33.906 072 18279.14 23.40 52207.23 88888.00 2011-03-13 17:31:34.406 072 18279.22 23.40 52207.25 88888.00 2011-03-13 17:31:34.906 072 18279.54 23.41 52207.39 88888.00 2011-03-13 17:31:35.406 072 18279.36 23.46 52207.37 88888.00 2011-03-13 17:31:35.906 072 18279.48 23.48 52207.23 88888.00 2011-03-13 17:31:36.406 072 18279.50 23.52 52207.23 88888.00 2011-03-13 17:31:36.906 072 18279.57 23.45 52207.25 88888.00 2011-03-13 17:31:37.406 072 18279.48 23.39 52207.19 88888.00 2011-03-13 17:31:37.906 072 18279.29 23.33 52207.16 88888.00 2011-03-13 17:31:38.406 072 18279.62 23.36 52207.20 88888.00 2011-03-13 17:31:38.906 072 18279.68 23.30 52207.07 88888.00 2011-03-13 17:31:39.406 072 18279.44 23.30 52207.19 88888.00 2011-03-13 17:31:39.906 072 18279.60 23.26 52207.24 88888.00 2011-03-13 17:31:40.406 072 18279.40 23.32 52207.32 88888.00 2011-03-13 17:31:40.906 072 18279.32 23.34 52207.37 88888.00 2011-03-13 17:31:41.406 072 18279.58 23.26 52207.36 88888.00 2011-03-13 17:31:41.906 072 18279.60 23.26 52207.46 88888.00 2011-03-13 17:31:42.406 072 18279.63 23.27 52207.51 88888.00 2011-03-13 17:31:42.906 072 18279.69 23.25 52207.40 88888.00 2011-03-13 17:31:43.406 072 18279.71 23.20 52207.52 88888.00 2011-03-13 17:31:43.906 072 18279.94 23.21 52207.48 88888.00 2011-03-13 17:31:44.406 072 18279.77 23.27 52207.40 88888.00 2011-03-13 17:31:44.906 072 18279.49 23.25 52207.37 88888.00 2011-03-13 17:31:45.406 072 18279.35 23.22 52207.36 88888.00 2011-03-13 17:31:45.906 072 18279.24 23.11 52207.33 88888.00 2011-03-13 17:31:46.406 072 18279.17 22.98 52207.32 88888.00 2011-03-13 17:31:46.906 072 18278.75 22.97 52207.40 88888.00 2011-03-13 17:31:47.406 072 18278.34 22.92 52207.40 88888.00 2011-03-13 17:31:47.906 072 18278.34 22.91 52207.20 88888.00 2011-03-13 17:31:48.406 072 18278.75 22.91 52207.13 88888.00 2011-03-13 17:31:48.906 072 18278.82 22.91 52207.13 88888.00 2011-03-13 17:31:49.406 072 18278.87 22.92 52207.20 88888.00 2011-03-13 17:31:49.906 072 18278.73 22.89 52207.07 88888.00 2011-03-13 17:31:50.406 072 18278.38 22.86 52207.06 88888.00 2011-03-13 17:31:50.906 072 18278.24 22.85 52207.14 88888.00 2011-03-13 17:31:51.406 072 18278.49 22.84 52207.14 88888.00 2011-03-13 17:31:51.906 072 18278.73 22.86 52207.28 88888.00 2011-03-13 17:31:52.406 072 18278.98 22.85 52207.37 88888.00 2011-03-13 17:31:52.906 072 18278.92 22.79 52207.45 88888.00 2011-03-13 17:31:53.406 072 18278.65 22.68 52207.57 88888.00 2011-03-13 17:31:53.906 072 18278.33 22.62 52207.57 88888.00 2011-03-13 17:31:54.406 072 18278.17 22.59 52207.57 88888.00 2011-03-13 17:31:54.906 072 18278.46 22.49 52207.60 88888.00 2011-03-13 17:31:55.406 072 18278.24 22.52 52207.63 88888.00 2011-03-13 17:31:55.906 072 18278.24 22.48 52207.58 88888.00 2011-03-13 17:31:56.406 072 18278.34 22.37 52207.68 88888.00 2011-03-13 17:31:56.906 072 18277.88 22.37 52207.69 88888.00 2011-03-13 17:31:57.406 072 18277.80 22.28 52207.67 88888.00 2011-03-13 17:31:57.906 072 18277.69 22.23 52207.67 88888.00 2011-03-13 17:31:58.406 072 18277.70 22.10 52207.65 88888.00 2011-03-13 17:31:58.906 072 18278.01 21.99 52207.67 88888.00 2011-03-13 17:31:59.406 072 18277.92 21.89 52207.64 88888.00 2011-03-13 17:31:59.906 072 18277.80 21.92 52207.48 88888.00 2011-03-13 17:32:00.406 072 18277.63 21.81 52207.43 88888.00 2011-03-13 17:32:00.906 072 18277.94 21.75 52207.39 88888.00 2011-03-13 17:32:01.406 072 18277.61 21.62 52207.39 88888.00 2011-03-13 17:32:01.906 072 18277.38 21.59 52207.22 88888.00 2011-03-13 17:32:02.406 072 18277.45 21.61 52207.12 88888.00 2011-03-13 17:32:02.906 072 18277.49 21.63 52207.25 88888.00 2011-03-13 17:32:03.406 072 18277.45 21.52 52207.40 88888.00 2011-03-13 17:32:03.906 072 18277.38 21.44 52207.32 88888.00 2011-03-13 17:32:04.406 072 18277.40 21.44 52207.37 88888.00 2011-03-13 17:32:04.906 072 18277.51 21.37 52207.31 88888.00 2011-03-13 17:32:05.406 072 18277.38 21.27 52207.36 88888.00 2011-03-13 17:32:05.906 072 18277.58 21.14 52207.48 88888.00 2011-03-13 17:32:06.406 072 18277.55 21.08 52207.49 88888.00 2011-03-13 17:32:06.906 072 18277.65 21.03 52207.57 88888.00 2011-03-13 17:32:07.406 072 18277.54 20.95 52207.51 88888.00 2011-03-13 17:32:07.906 072 18277.53 20.88 52207.45 88888.00 2011-03-13 17:32:08.406 072 18277.49 20.89 52207.47 88888.00 2011-03-13 17:32:08.906 072 18277.45 20.91 52207.42 88888.00 2011-03-13 17:32:09.406 072 18277.62 20.86 52207.44 88888.00 2011-03-13 17:32:09.906 072 18277.57 20.78 52207.45 88888.00 2011-03-13 17:32:10.406 072 18277.53 20.77 52207.51 88888.00 2011-03-13 17:32:10.906 072 18277.51 20.66 52207.55 88888.00 2011-03-13 17:32:11.406 072 18277.55 20.56 52207.48 88888.00 2011-03-13 17:32:11.906 072 18277.58 20.45 52207.35 88888.00 2011-03-13 17:32:12.406 072 18277.62 20.44 52207.32 88888.00 2011-03-13 17:32:12.906 072 18277.90 20.40 52207.44 88888.00 2011-03-13 17:32:13.406 072 18278.08 20.32 52207.49 88888.00 2011-03-13 17:32:13.906 072 18278.16 20.21 52207.52 88888.00 2011-03-13 17:32:14.406 072 18277.96 20.24 52207.54 88888.00 2011-03-13 17:32:14.906 072 18277.73 20.14 52207.46 88888.00 2011-03-13 17:32:15.403 072 18277.94 20.01 52207.36 88888.00 2011-03-13 17:32:15.903 072 18278.18 20.02 52207.45 88888.00 2011-03-13 17:32:16.403 072 18278.17 20.06 52207.34 88888.00 2011-03-13 17:32:16.903 072 18278.09 20.15 52207.40 88888.00 2011-03-13 17:32:17.403 072 18278.16 20.16 52207.41 88888.00 2011-03-13 17:32:17.903 072 18278.18 20.15 52207.33 88888.00 2011-03-13 17:32:18.403 072 18278.10 20.15 52207.43 88888.00 2011-03-13 17:32:18.903 072 18278.12 20.20 52207.40 88888.00 2011-03-13 17:32:19.403 072 18278.21 20.31 52207.35 88888.00 2011-03-13 17:32:19.903 072 18277.90 20.45 52207.26 88888.00 2011-03-13 17:32:20.403 072 18277.68 20.51 52207.23 88888.00 2011-03-13 17:32:20.903 072 18277.72 20.58 52207.13 88888.00 2011-03-13 17:32:21.403 072 18277.89 20.54 52207.03 88888.00 2011-03-13 17:32:21.903 072 18277.99 20.58 52207.00 88888.00 2011-03-13 17:32:22.403 072 18277.90 20.78 52207.00 88888.00 2011-03-13 17:32:22.903 072 18277.85 20.99 52206.96 88888.00 2011-03-13 17:32:23.403 072 18277.90 21.13 52207.03 88888.00 2011-03-13 17:32:23.903 072 18277.96 21.19 52207.20 88888.00 2011-03-13 17:32:24.403 072 18278.31 21.24 52207.26 88888.00 2011-03-13 17:32:24.903 072 18278.60 21.33 52207.21 88888.00 2011-03-13 17:32:25.403 072 18278.66 21.38 52207.17 88888.00 2011-03-13 17:32:25.903 072 18278.54 21.46 52207.13 88888.00 2011-03-13 17:32:26.403 072 18278.48 21.57 52207.11 88888.00 2011-03-13 17:32:26.903 072 18278.33 21.69 52207.11 88888.00 2011-03-13 17:32:27.403 072 18277.98 21.74 52207.20 88888.00 2011-03-13 17:32:27.903 072 18277.99 21.79 52207.25 88888.00 2011-03-13 17:32:28.403 072 18278.01 21.94 52207.12 88888.00 2011-03-13 17:32:28.903 072 18278.01 22.06 52207.05 88888.00 2011-03-13 17:32:29.403 072 18278.02 22.16 52207.12 88888.00 2011-03-13 17:32:29.903 072 18277.99 22.25 52207.13 88888.00 2011-03-13 17:32:30.403 072 18277.84 22.33 52207.06 88888.00 2011-03-13 17:32:30.903 072 18277.76 22.43 52207.07 88888.00 2011-03-13 17:32:31.403 072 18278.13 22.48 52207.18 88888.00 2011-03-13 17:32:31.903 072 18278.27 22.51 52207.24 88888.00 2011-03-13 17:32:32.403 072 18278.33 22.62 52207.20 88888.00 2011-03-13 17:32:32.903 072 18278.31 22.67 52207.19 88888.00 2011-03-13 17:32:33.403 072 18278.34 22.69 52207.22 88888.00 2011-03-13 17:32:33.903 072 18278.53 22.69 52207.34 88888.00 2011-03-13 17:32:34.403 072 18278.61 22.73 52207.47 88888.00 2011-03-13 17:32:34.903 072 18278.53 22.94 52207.46 88888.00 2011-03-13 17:32:35.403 072 18278.23 22.97 52207.34 88888.00 2011-03-13 17:32:35.903 072 18278.07 23.00 52207.30 88888.00 2011-03-13 17:32:36.403 072 18278.14 22.94 52207.32 88888.00 2011-03-13 17:32:36.903 072 18278.51 22.97 52207.29 88888.00 2011-03-13 17:32:37.403 072 18278.63 22.93 52207.23 88888.00 2011-03-13 17:32:37.903 072 18278.33 22.96 52207.28 88888.00 2011-03-13 17:32:38.403 072 18278.12 22.93 52207.28 88888.00 2011-03-13 17:32:38.903 072 18278.24 22.91 52207.48 88888.00 2011-03-13 17:32:39.403 072 18278.56 22.89 52207.49 88888.00 2011-03-13 17:32:39.903 072 18278.57 22.82 52207.57 88888.00 2011-03-13 17:32:40.403 072 18278.22 22.71 52207.66 88888.00 2011-03-13 17:32:40.903 072 18278.14 22.59 52207.66 88888.00 2011-03-13 17:32:41.403 072 18278.00 22.58 52207.54 88888.00 2011-03-13 17:32:41.903 072 18277.99 22.56 52207.54 88888.00 2011-03-13 17:32:42.403 072 18277.90 22.44 52207.49 88888.00 2011-03-13 17:32:42.903 072 18277.89 22.34 52207.28 88888.00 2011-03-13 17:32:43.403 072 18278.54 22.29 52207.31 88888.00 2011-03-13 17:32:43.903 072 18278.48 22.27 52207.29 88888.00 2011-03-13 17:32:44.403 072 18278.30 22.22 52207.32 88888.00 2011-03-13 17:32:44.903 072 18278.42 22.07 52207.25 88888.00 2011-03-13 17:32:45.403 072 18278.45 21.99 52207.26 88888.00 2011-03-13 17:32:45.903 072 18278.61 21.99 52207.31 88888.00 2011-03-13 17:32:46.403 072 18278.57 22.03 52207.31 88888.00 2011-03-13 17:32:46.903 072 18278.48 22.18 52207.22 88888.00 2011-03-13 17:32:47.403 072 18278.77 22.19 52207.11 88888.00 2011-03-13 17:32:47.903 072 18278.64 22.11 52207.13 88888.00 2011-03-13 17:32:48.403 072 18278.57 22.11 52207.18 88888.00 2011-03-13 17:32:48.903 072 18278.64 22.10 52207.17 88888.00 2011-03-13 17:32:49.403 072 18278.65 22.12 52207.21 88888.00 2011-03-13 17:32:49.903 072 18278.62 22.12 52207.13 88888.00 2011-03-13 17:32:50.403 072 18278.67 21.99 52207.10 88888.00 2011-03-13 17:32:50.903 072 18278.74 21.99 52207.13 88888.00 2011-03-13 17:32:51.403 072 18278.73 22.04 52207.07 88888.00 2011-03-13 17:32:51.903 072 18278.66 22.08 52207.11 88888.00 2011-03-13 17:32:52.403 072 18278.70 22.12 52207.19 88888.00 2011-03-13 17:32:52.903 072 18278.67 22.07 52207.21 88888.00 2011-03-13 17:32:53.403 072 18278.85 22.06 52207.19 88888.00 2011-03-13 17:32:53.903 072 18278.93 22.10 52207.22 88888.00 2011-03-13 17:32:54.403 072 18278.66 22.08 52207.10 88888.00 2011-03-13 17:32:54.903 072 18278.28 22.14 52207.05 88888.00 2011-03-13 17:32:55.403 072 18278.21 22.10 52207.21 88888.00 2011-03-13 17:32:55.903 072 18278.53 22.05 52207.25 88888.00 2011-03-13 17:32:56.403 072 18278.76 22.02 52207.21 88888.00 2011-03-13 17:32:56.903 072 18278.75 22.00 52207.19 88888.00 2011-03-13 17:32:57.403 072 18278.67 21.99 52207.20 88888.00 2011-03-13 17:32:57.903 072 18278.61 21.95 52207.23 88888.00 2011-03-13 17:32:58.403 072 18278.72 21.95 52207.23 88888.00 2011-03-13 17:32:58.903 072 18278.82 21.94 52207.22 88888.00 2011-03-13 17:32:59.403 072 18278.82 21.91 52207.31 88888.00 2011-03-13 17:32:59.903 072 18278.60 21.84 52207.39 88888.00 2011-03-13 17:33:00.403 072 18278.27 21.81 52207.40 88888.00 2011-03-13 17:33:00.903 072 18278.33 21.81 52207.35 88888.00 2011-03-13 17:33:01.403 072 18278.25 21.68 52207.34 88888.00 2011-03-13 17:33:01.903 072 18278.16 21.66 52207.43 88888.00 2011-03-13 17:33:02.403 072 18277.96 21.66 52207.46 88888.00 2011-03-13 17:33:02.903 072 18278.05 21.66 52207.44 88888.00 2011-03-13 17:33:03.403 072 18278.25 21.66 52207.44 88888.00 2011-03-13 17:33:03.903 072 18278.23 21.51 52207.46 88888.00 2011-03-13 17:33:04.403 072 18278.00 21.31 52207.42 88888.00 2011-03-13 17:33:04.903 072 18278.22 21.32 52207.26 88888.00 2011-03-13 17:33:05.403 072 18278.44 21.40 52207.24 88888.00 2011-03-13 17:33:05.903 072 18278.35 21.33 52207.20 88888.00 2011-03-13 17:33:06.403 072 18278.54 21.32 52207.20 88888.00 2011-03-13 17:33:06.903 072 18278.85 21.32 52207.23 88888.00 2011-03-13 17:33:07.403 072 18278.40 21.37 52207.18 88888.00 2011-03-13 17:33:07.903 072 18278.49 21.48 52207.18 88888.00 2011-03-13 17:33:08.403 072 18278.89 21.57 52207.14 88888.00 2011-03-13 17:33:08.903 072 18278.75 21.55 52207.16 88888.00 2011-03-13 17:33:09.403 072 18278.85 21.58 52207.17 88888.00 2011-03-13 17:33:09.903 072 18279.06 21.59 52207.29 88888.00 2011-03-13 17:33:10.403 072 18278.57 21.68 52207.28 88888.00 2011-03-13 17:33:10.903 072 18278.61 21.73 52207.17 88888.00 2011-03-13 17:33:11.403 072 18278.76 21.73 52207.12 88888.00 2011-03-13 17:33:11.903 072 18279.04 21.68 52207.00 88888.00 2011-03-13 17:33:12.403 072 18279.37 21.62 52207.07 88888.00 2011-03-13 17:33:12.903 072 18279.48 21.63 52207.06 88888.00 2011-03-13 17:33:13.403 072 18279.20 21.73 52207.23 88888.00 2011-03-13 17:33:13.903 072 18279.33 21.77 52207.24 88888.00 2011-03-13 17:33:14.403 072 18279.35 21.73 52207.30 88888.00 2011-03-13 17:33:14.903 072 18279.17 21.70 52207.43 88888.00 2011-03-13 17:33:15.403 072 18279.43 21.76 52207.44 88888.00 2011-03-13 17:33:15.903 072 18279.47 21.77 52207.41 88888.00 2011-03-13 17:33:16.403 072 18279.14 21.74 52207.39 88888.00 2011-03-13 17:33:16.903 072 18279.05 21.74 52207.40 88888.00 2011-03-13 17:33:17.403 072 18279.10 21.73 52207.37 88888.00 2011-03-13 17:33:17.903 072 18278.78 21.77 52207.42 88888.00 2011-03-13 17:33:18.403 072 18278.79 21.78 52207.51 88888.00 2011-03-13 17:33:18.903 072 18278.61 21.80 52207.57 88888.00 2011-03-13 17:33:19.403 072 18278.51 21.84 52207.76 88888.00 2011-03-13 17:33:19.903 072 18278.63 21.81 52207.74 88888.00 2011-03-13 17:33:20.403 072 18278.85 21.84 52207.69 88888.00 2011-03-13 17:33:20.903 072 18278.76 21.85 52207.67 88888.00 2011-03-13 17:33:21.403 072 18278.44 21.77 52207.65 88888.00 2011-03-13 17:33:21.903 072 18278.64 21.79 52207.70 88888.00 2011-03-13 17:33:22.403 072 18278.49 21.90 52207.68 88888.00 2011-03-13 17:33:22.903 072 18277.98 22.00 52207.54 88888.00 2011-03-13 17:33:23.403 072 18277.76 22.07 52207.54 88888.00 2011-03-13 17:33:23.903 072 18278.08 22.06 52207.71 88888.00 2011-03-13 17:33:24.403 072 18278.24 22.03 52207.74 88888.00 2011-03-13 17:33:24.903 072 18278.02 22.08 52207.78 88888.00 2011-03-13 17:33:25.403 072 18277.98 22.22 52207.80 88888.00 2011-03-13 17:33:25.903 072 18277.96 22.24 52207.77 88888.00 2011-03-13 17:33:26.403 072 18277.90 22.28 52207.77 88888.00 2011-03-13 17:33:26.903 072 18277.88 22.36 52207.83 88888.00 2011-03-13 17:33:27.403 072 18278.10 22.37 52207.82 88888.00 2011-03-13 17:33:27.903 072 18278.23 22.41 52207.80 88888.00 2011-03-13 17:33:28.403 072 18278.13 22.40 52207.81 88888.00 2011-03-13 17:33:28.903 072 18278.02 22.41 52207.92 88888.00 2011-03-13 17:33:29.403 072 18277.88 22.47 52207.93 88888.00 2011-03-13 17:33:29.903 072 18277.79 22.51 52207.99 88888.00 2011-03-13 17:33:30.403 072 18277.78 22.47 52207.91 88888.00 2011-03-13 17:33:30.903 072 18277.56 22.54 52207.83 88888.00 2011-03-13 17:33:31.403 072 18277.54 22.53 52207.89 88888.00 2011-03-13 17:33:31.903 072 18277.53 22.47 52207.88 88888.00 2011-03-13 17:33:32.403 072 18277.61 22.40 52207.94 88888.00 2011-03-13 17:33:32.903 072 18277.59 22.27 52207.91 88888.00 2011-03-13 17:33:33.403 072 18277.64 22.23 52207.92 88888.00 2011-03-13 17:33:33.903 072 18277.96 22.28 52207.97 88888.00 2011-03-13 17:33:34.403 072 18277.90 22.28 52207.82 88888.00 2011-03-13 17:33:34.903 072 18277.53 22.30 52207.74 88888.00 2011-03-13 17:33:35.403 072 18277.33 22.29 52207.87 88888.00 2011-03-13 17:33:35.903 072 18277.25 22.40 52207.83 88888.00 2011-03-13 17:33:36.403 072 18277.22 22.39 52207.84 88888.00 2011-03-13 17:33:36.903 072 18277.21 22.43 52207.90 88888.00 2011-03-13 17:33:37.403 072 18277.35 22.48 52207.91 88888.00 2011-03-13 17:33:37.903 072 18277.41 22.61 52208.03 88888.00 2011-03-13 17:33:38.403 072 18277.22 22.66 52208.01 88888.00 2011-03-13 17:33:38.903 072 18277.30 22.70 52207.98 88888.00 2011-03-13 17:33:39.403 072 18277.53 22.58 52207.97 88888.00 2011-03-13 17:33:39.903 072 18277.41 22.49 52207.90 88888.00 2011-03-13 17:33:40.403 072 18277.19 22.41 52207.82 88888.00 2011-03-13 17:33:40.903 072 18276.99 22.44 52207.77 88888.00 2011-03-13 17:33:41.403 072 18277.12 22.44 52207.86 88888.00 2011-03-13 17:33:41.903 072 18277.04 22.42 52207.84 88888.00 2011-03-13 17:33:42.403 072 18276.94 22.42 52207.72 88888.00 2011-03-13 17:33:42.903 072 18276.91 22.45 52207.75 88888.00 2011-03-13 17:33:43.403 072 18276.80 22.45 52207.81 88888.00 2011-03-13 17:33:43.903 072 18277.11 22.48 52207.81 88888.00 2011-03-13 17:33:44.403 072 18277.25 22.45 52207.81 88888.00 2011-03-13 17:33:44.903 072 18277.48 22.40 52207.84 88888.00 2011-03-13 17:33:45.403 072 18277.22 22.36 52207.80 88888.00 2011-03-13 17:33:45.903 072 18276.83 22.33 52207.68 88888.00 2011-03-13 17:33:46.403 072 18277.07 22.29 52207.64 88888.00 2011-03-13 17:33:46.903 072 18277.29 22.19 52207.56 88888.00 2011-03-13 17:33:47.403 072 18277.41 22.06 52207.51 88888.00 2011-03-13 17:33:47.903 072 18277.40 21.96 52207.61 88888.00 2011-03-13 17:33:48.403 072 18277.24 21.90 52207.69 88888.00 2011-03-13 17:33:48.903 072 18276.78 21.90 52207.75 88888.00 2011-03-13 17:33:49.403 072 18276.82 21.89 52207.56 88888.00 2011-03-13 17:33:49.903 072 18277.07 21.92 52207.52 88888.00 2011-03-13 17:33:50.403 072 18276.77 21.91 52207.60 88888.00 2011-03-13 17:33:50.903 072 18276.57 21.90 52207.52 88888.00 2011-03-13 17:33:51.403 072 18276.58 21.90 52207.55 88888.00 2011-03-13 17:33:51.903 072 18276.59 21.90 52207.54 88888.00 2011-03-13 17:33:52.403 072 18276.70 21.90 52207.59 88888.00 2011-03-13 17:33:52.903 072 18276.91 21.82 52207.71 88888.00 2011-03-13 17:33:53.403 072 18276.75 21.81 52207.76 88888.00 2011-03-13 17:33:53.903 072 18276.47 21.86 52207.74 88888.00 2011-03-13 17:33:54.403 072 18276.65 21.78 52207.74 88888.00 2011-03-13 17:33:54.903 072 18276.83 21.71 52207.70 88888.00 2011-03-13 17:33:55.403 072 18276.66 21.60 52207.60 88888.00 2011-03-13 17:33:55.903 072 18276.64 21.60 52207.47 88888.00 2011-03-13 17:33:56.403 072 18276.96 21.60 52207.45 88888.00 2011-03-13 17:33:56.903 072 18277.26 21.49 52207.26 88888.00 2011-03-13 17:33:57.403 072 18277.05 21.51 52207.39 88888.00 2011-03-13 17:33:57.903 072 18276.71 21.51 52207.55 88888.00 2011-03-13 17:33:58.403 072 18276.82 21.42 52207.57 88888.00 2011-03-13 17:33:58.903 072 18276.85 21.43 52207.49 88888.00 2011-03-13 17:33:59.403 072 18276.69 21.40 52207.52 88888.00 2011-03-13 17:33:59.903 072 18276.50 21.32 52207.45 88888.00 2011-03-13 17:34:00.403 072 18276.59 21.26 52207.41 88888.00 2011-03-13 17:34:00.903 072 18276.75 21.15 52207.32 88888.00 2011-03-13 17:34:01.403 072 18276.69 21.10 52207.24 88888.00 2011-03-13 17:34:01.903 072 18276.79 21.11 52207.24 88888.00 2011-03-13 17:34:02.403 072 18276.71 21.15 52207.20 88888.00 2011-03-13 17:34:02.903 072 18276.51 21.15 52207.28 88888.00 2011-03-13 17:34:03.403 072 18276.44 21.07 52207.34 88888.00 2011-03-13 17:34:03.903 072 18276.61 21.01 52207.37 88888.00 2011-03-13 17:34:04.403 072 18276.66 21.02 52207.35 88888.00 2011-03-13 17:34:04.903 072 18276.36 21.02 52207.36 88888.00 2011-03-13 17:34:05.403 072 18276.27 20.97 52207.44 88888.00 2011-03-13 17:34:05.903 072 18276.32 20.94 52207.47 88888.00 2011-03-13 17:34:06.403 072 18276.72 20.94 52207.42 88888.00 2011-03-13 17:34:06.903 072 18277.16 20.90 52207.40 88888.00 2011-03-13 17:34:07.403 072 18276.77 20.90 52207.40 88888.00 2011-03-13 17:34:07.903 072 18276.51 20.96 52207.29 88888.00 2011-03-13 17:34:08.403 072 18276.55 20.99 52207.32 88888.00 2011-03-13 17:34:08.903 072 18276.71 21.04 52207.33 88888.00 2011-03-13 17:34:09.403 072 18276.93 21.03 52207.30 88888.00 2011-03-13 17:34:09.903 072 18277.01 21.02 52207.33 88888.00 2011-03-13 17:34:10.403 072 18276.79 21.03 52207.30 88888.00 2011-03-13 17:34:10.903 072 18276.57 21.10 52207.17 88888.00 2011-03-13 17:34:11.403 072 18276.68 21.04 52207.13 88888.00 2011-03-13 17:34:11.903 072 18276.85 21.06 52207.02 88888.00 2011-03-13 17:34:12.403 072 18276.79 21.11 52207.10 88888.00 2011-03-13 17:34:12.903 072 18276.78 21.23 52207.00 88888.00 2011-03-13 17:34:13.403 072 18276.77 21.24 52206.90 88888.00 2011-03-13 17:34:13.903 072 18277.05 21.24 52207.12 88888.00 2011-03-13 17:34:14.403 072 18277.11 21.23 52207.22 88888.00 2011-03-13 17:34:14.903 072 18277.03 21.28 52207.29 88888.00 2011-03-13 17:34:15.403 072 18276.91 21.35 52207.26 88888.00 2011-03-13 17:34:15.903 072 18276.98 21.38 52207.17 88888.00 2011-03-13 17:34:16.403 072 18276.97 21.37 52207.17 88888.00 2011-03-13 17:34:16.903 072 18276.91 21.45 52207.08 88888.00 2011-03-13 17:34:17.403 072 18276.88 21.55 52207.18 88888.00 2011-03-13 17:34:17.903 072 18276.86 21.62 52207.18 88888.00 2011-03-13 17:34:18.403 072 18276.83 21.57 52207.17 88888.00 2011-03-13 17:34:18.903 072 18276.91 21.56 52207.20 88888.00 2011-03-13 17:34:19.403 072 18277.01 21.58 52207.22 88888.00 2011-03-13 17:34:19.903 072 18277.19 21.65 52207.21 88888.00 2011-03-13 17:34:20.403 072 18277.10 21.73 52207.13 88888.00 2011-03-13 17:34:20.903 072 18276.90 21.81 52207.21 88888.00 2011-03-13 17:34:21.403 072 18276.77 21.88 52207.24 88888.00 2011-03-13 17:34:21.903 072 18276.79 22.02 52207.28 88888.00 2011-03-13 17:34:22.403 072 18277.00 22.04 52207.31 88888.00 2011-03-13 17:34:22.903 072 18276.92 22.03 52207.19 88888.00 2011-03-13 17:34:23.403 072 18276.98 22.07 52207.12 88888.00 2011-03-13 17:34:23.903 072 18277.16 22.09 52207.16 88888.00 2011-03-13 17:34:24.403 072 18277.20 22.11 52207.19 88888.00 2011-03-13 17:34:24.903 072 18277.57 22.20 52207.26 88888.00 2011-03-13 17:34:25.403 072 18277.58 22.21 52207.16 88888.00 2011-03-13 17:34:25.903 072 18277.48 22.16 52207.13 88888.00 2011-03-13 17:34:26.403 072 18277.38 22.14 52207.22 88888.00 2011-03-13 17:34:26.903 072 18277.05 22.20 52207.33 88888.00 2011-03-13 17:34:27.403 072 18277.13 22.13 52207.20 88888.00 2011-03-13 17:34:27.903 072 18277.01 22.21 52207.08 88888.00 2011-03-13 17:34:28.403 072 18277.37 22.21 52207.08 88888.00 2011-03-13 17:34:28.903 072 18277.72 22.27 52207.03 88888.00 2011-03-13 17:34:29.403 072 18277.64 22.31 52207.12 88888.00 2011-03-13 17:34:29.903 072 18277.37 22.26 52207.19 88888.00 2011-03-13 17:34:30.403 072 18277.16 22.25 52207.13 88888.00 2011-03-13 17:34:30.903 072 18277.07 22.22 52207.05 88888.00 2011-03-13 17:34:31.403 072 18277.34 22.33 52207.16 88888.00 2011-03-13 17:34:31.903 072 18277.40 22.33 52207.25 88888.00 2011-03-13 17:34:32.403 072 18277.09 22.29 52207.20 88888.00 2011-03-13 17:34:32.903 072 18277.22 22.26 52207.20 88888.00 2011-03-13 17:34:33.403 072 18277.21 22.31 52207.16 88888.00 2011-03-13 17:34:33.903 072 18277.33 22.26 52207.05 88888.00 2011-03-13 17:34:34.403 072 18277.34 22.22 52207.05 88888.00 2011-03-13 17:34:34.903 072 18277.84 22.28 52206.96 88888.00 2011-03-13 17:34:35.403 072 18278.11 22.24 52207.02 88888.00 2011-03-13 17:34:35.903 072 18277.89 22.27 52206.98 88888.00 2011-03-13 17:34:36.403 072 18277.76 22.32 52207.06 88888.00 2011-03-13 17:34:36.903 072 18277.37 22.28 52207.05 88888.00 2011-03-13 17:34:37.403 072 18277.19 22.24 52207.05 88888.00 2011-03-13 17:34:37.903 072 18277.51 22.30 52207.05 88888.00 2011-03-13 17:34:38.403 072 18277.84 22.32 52207.03 88888.00 2011-03-13 17:34:38.903 072 18277.70 22.31 52207.02 88888.00 2011-03-13 17:34:39.403 072 18277.65 22.31 52206.98 88888.00 2011-03-13 17:34:39.903 072 18277.81 22.34 52206.93 88888.00 2011-03-13 17:34:40.403 072 18277.67 22.24 52207.06 88888.00 2011-03-13 17:34:40.903 072 18277.11 22.23 52207.21 88888.00 2011-03-13 17:34:41.403 072 18277.00 22.06 52207.28 88888.00 2011-03-13 17:34:41.903 072 18277.15 21.95 52207.23 88888.00 2011-03-13 17:34:42.403 072 18277.05 21.90 52207.26 88888.00 2011-03-13 17:34:42.903 072 18276.87 21.93 52207.29 88888.00 2011-03-13 17:34:43.403 072 18276.92 22.15 52207.34 88888.00 2011-03-13 17:34:43.903 072 18277.45 22.10 52207.45 88888.00 2011-03-13 17:34:44.403 072 18277.80 22.00 52207.39 88888.00 2011-03-13 17:34:44.903 072 18277.55 21.98 52207.34 88888.00 2011-03-13 17:34:45.403 072 18277.07 21.91 52207.29 88888.00 2011-03-13 17:34:45.903 072 18276.94 21.79 52207.26 88888.00 2011-03-13 17:34:46.403 072 18276.76 21.75 52207.30 88888.00 2011-03-13 17:34:46.903 072 18276.75 21.73 52207.32 88888.00 2011-03-13 17:34:47.403 072 18276.72 21.76 52207.43 88888.00 2011-03-13 17:34:47.903 072 18276.88 21.70 52207.45 88888.00 2011-03-13 17:34:48.403 072 18277.12 21.64 52207.44 88888.00 2011-03-13 17:34:48.903 072 18277.26 21.64 52207.36 88888.00 2011-03-13 17:34:49.403 072 18277.22 21.65 52207.32 88888.00 2011-03-13 17:34:49.903 072 18276.87 21.62 52207.32 88888.00 2011-03-13 17:34:50.403 072 18276.82 21.49 52207.24 88888.00 2011-03-13 17:34:50.903 072 18276.71 21.44 52207.23 88888.00 2011-03-13 17:34:51.403 072 18277.11 21.33 52207.34 88888.00 2011-03-13 17:34:51.903 072 18277.27 21.22 52207.36 88888.00 2011-03-13 17:34:52.403 072 18276.82 21.19 52207.37 88888.00 2011-03-13 17:34:52.903 072 18276.59 21.18 52207.39 88888.00 2011-03-13 17:34:53.403 072 18276.80 21.06 52207.45 88888.00 2011-03-13 17:34:53.903 072 18277.03 20.92 52207.43 88888.00 2011-03-13 17:34:54.403 072 18276.78 20.87 52207.24 88888.00 2011-03-13 17:34:54.903 072 18277.01 20.82 52207.24 88888.00 2011-03-13 17:34:55.403 072 18277.16 20.66 52207.17 88888.00 2011-03-13 17:34:55.903 072 18277.13 20.60 52207.08 88888.00 2011-03-13 17:34:56.403 072 18276.92 20.58 52206.98 88888.00 2011-03-13 17:34:56.903 072 18276.93 20.52 52206.98 88888.00 2011-03-13 17:34:57.403 072 18277.03 20.27 52206.98 88888.00 2011-03-13 17:34:57.903 072 18276.58 20.13 52207.00 88888.00 2011-03-13 17:34:58.403 072 18276.53 20.03 52207.13 88888.00 2011-03-13 17:34:58.903 072 18276.76 19.92 52207.22 88888.00 2011-03-13 17:34:59.403 072 18276.98 19.86 52207.34 88888.00 2011-03-13 17:34:59.903 072 18277.04 19.90 52207.32 88888.00 2011-03-13 17:35:00.403 072 18276.93 19.84 52207.40 88888.00 2011-03-13 17:35:00.903 072 18276.97 19.74 52207.33 88888.00 2011-03-13 17:35:01.403 072 18276.66 19.71 52207.30 88888.00 2011-03-13 17:35:01.903 072 18276.47 19.64 52207.28 88888.00 2011-03-13 17:35:02.403 072 18276.78 19.57 52207.39 88888.00 2011-03-13 17:35:02.903 072 18276.96 19.51 52207.41 88888.00 2011-03-13 17:35:03.403 072 18276.86 19.32 52207.36 88888.00 2011-03-13 17:35:03.903 072 18276.57 19.23 52207.34 88888.00 2011-03-13 17:35:04.403 072 18276.58 19.11 52207.46 88888.00 2011-03-13 17:35:04.903 072 18276.93 19.15 52207.48 88888.00 2011-03-13 17:35:05.403 072 18277.13 19.21 52207.44 88888.00 2011-03-13 17:35:05.903 072 18276.96 19.18 52207.44 88888.00 2011-03-13 17:35:06.403 072 18276.88 19.09 52207.46 88888.00 2011-03-13 17:35:06.903 072 18277.04 19.09 52207.53 88888.00 2011-03-13 17:35:07.403 072 18276.99 19.13 52207.40 88888.00 2011-03-13 17:35:07.903 072 18276.66 19.04 52207.39 88888.00 2011-03-13 17:35:08.403 072 18276.86 19.03 52207.33 88888.00 2011-03-13 17:35:08.903 072 18277.00 19.07 52207.32 88888.00 2011-03-13 17:35:09.403 072 18277.16 19.05 52207.33 88888.00 2011-03-13 17:35:09.903 072 18276.97 18.98 52207.31 88888.00 2011-03-13 17:35:10.403 072 18276.62 18.99 52207.40 88888.00 2011-03-13 17:35:10.903 072 18276.81 19.03 52207.49 88888.00 2011-03-13 17:35:11.403 072 18276.50 19.06 52207.49 88888.00 2011-03-13 17:35:11.903 072 18276.64 19.08 52207.45 88888.00 2011-03-13 17:35:12.403 072 18277.21 19.08 52207.41 88888.00 2011-03-13 17:35:12.903 072 18277.00 19.06 52207.35 88888.00 2011-03-13 17:35:13.403 072 18276.75 19.06 52207.34 88888.00 2011-03-13 17:35:13.903 072 18277.02 19.07 52207.37 88888.00 2011-03-13 17:35:14.403 072 18277.46 19.20 52207.31 88888.00 2011-03-13 17:35:14.903 072 18277.36 19.22 52207.31 88888.00 2011-03-13 17:35:15.403 072 18277.02 19.24 52207.31 88888.00 2011-03-13 17:35:15.903 072 18276.93 19.23 52207.34 88888.00 2011-03-13 17:35:16.403 072 18277.02 19.21 52207.34 88888.00 2011-03-13 17:35:16.903 072 18277.27 19.04 52207.24 88888.00 2011-03-13 17:35:17.403 072 18277.01 18.98 52207.14 88888.00 2011-03-13 17:35:17.903 072 18276.91 19.00 52207.22 88888.00 2011-03-13 17:35:18.403 072 18276.91 19.00 52207.26 88888.00 2011-03-13 17:35:18.903 072 18276.78 19.02 52207.33 88888.00 2011-03-13 17:35:19.403 072 18276.80 19.05 52207.25 88888.00 2011-03-13 17:35:19.903 072 18277.21 19.12 52207.31 88888.00 2011-03-13 17:35:20.403 072 18277.36 19.24 52207.31 88888.00 2011-03-13 17:35:20.903 072 18277.07 19.37 52207.31 88888.00 2011-03-13 17:35:21.403 072 18277.13 19.39 52207.31 88888.00 2011-03-13 17:35:21.903 072 18277.11 19.43 52207.46 88888.00 2011-03-13 17:35:22.403 072 18277.02 19.46 52207.56 88888.00 2011-03-13 17:35:22.903 072 18276.93 19.49 52207.44 88888.00 2011-03-13 17:35:23.403 072 18276.92 19.58 52207.31 88888.00 2011-03-13 17:35:23.903 072 18276.94 19.58 52207.41 88888.00 2011-03-13 17:35:24.403 072 18276.97 19.58 52207.33 88888.00 2011-03-13 17:35:24.903 072 18277.03 19.65 52207.37 88888.00 2011-03-13 17:35:25.403 072 18277.04 19.67 52207.40 88888.00 2011-03-13 17:35:25.903 072 18277.01 19.70 52207.37 88888.00 2011-03-13 17:35:26.403 072 18276.85 19.73 52207.32 88888.00 2011-03-13 17:35:26.903 072 18276.71 19.76 52207.14 88888.00 2011-03-13 17:35:27.403 072 18276.82 19.71 52207.07 88888.00 2011-03-13 17:35:27.903 072 18276.83 19.75 52207.12 88888.00 2011-03-13 17:35:28.403 072 18276.86 19.73 52207.24 88888.00 2011-03-13 17:35:28.903 072 18276.85 19.72 52207.22 88888.00 2011-03-13 17:35:29.403 072 18276.64 19.74 52207.23 88888.00 2011-03-13 17:35:29.903 072 18276.56 19.77 52207.22 88888.00 2011-03-13 17:35:30.403 072 18276.73 19.74 52207.19 88888.00 2011-03-13 17:35:30.903 072 18276.92 19.71 52207.14 88888.00 2011-03-13 17:35:31.403 072 18277.09 19.70 52207.06 88888.00 2011-03-13 17:35:31.903 072 18277.46 19.75 52207.06 88888.00 2011-03-13 17:35:32.403 072 18277.42 19.75 52207.03 88888.00 2011-03-13 17:35:32.903 072 18277.10 19.78 52206.93 88888.00 2011-03-13 17:35:33.403 072 18277.41 19.80 52206.96 88888.00 2011-03-13 17:35:33.903 072 18277.58 19.78 52207.09 88888.00 2011-03-13 17:35:34.403 072 18277.24 19.74 52207.20 88888.00 2011-03-13 17:35:34.903 072 18276.85 19.68 52207.12 88888.00 2011-03-13 17:35:35.403 072 18276.90 19.61 52207.06 88888.00 2011-03-13 17:35:35.903 072 18276.87 19.57 52207.06 88888.00 2011-03-13 17:35:36.403 072 18276.87 19.62 52207.12 88888.00 2011-03-13 17:35:36.903 072 18277.21 19.69 52207.13 88888.00 2011-03-13 17:35:37.403 072 18277.22 19.71 52207.13 88888.00 2011-03-13 17:35:37.903 072 18277.09 19.80 52207.13 88888.00 2011-03-13 17:35:38.403 072 18276.88 19.75 52207.22 88888.00 2011-03-13 17:35:38.903 072 18276.94 19.76 52207.22 88888.00 2011-03-13 17:35:39.403 072 18277.08 19.82 52207.06 88888.00 2011-03-13 17:35:39.903 072 18276.85 19.92 52207.01 88888.00 2011-03-13 17:35:40.403 072 18276.34 20.02 52206.97 88888.00 2011-03-13 17:35:40.903 072 18276.17 20.03 52206.95 88888.00 2011-03-13 17:35:41.403 072 18276.14 19.96 52206.96 88888.00 2011-03-13 17:35:41.903 072 18276.32 19.97 52207.00 88888.00 2011-03-13 17:35:42.403 072 18276.40 19.93 52207.09 88888.00 2011-03-13 17:35:42.903 072 18276.34 20.01 52207.06 88888.00 2011-03-13 17:35:43.403 072 18276.48 20.03 52207.03 88888.00 2011-03-13 17:35:43.903 072 18276.85 19.99 52206.90 88888.00 2011-03-13 17:35:44.403 072 18277.05 19.97 52206.81 88888.00 2011-03-13 17:35:44.903 072 18276.65 20.01 52206.75 88888.00 2011-03-13 17:35:45.403 072 18276.44 20.07 52206.95 88888.00 2011-03-13 17:35:45.903 072 18276.37 20.12 52206.88 88888.00 2011-03-13 17:35:46.403 072 18276.32 20.12 52206.90 88888.00 2011-03-13 17:35:46.903 072 18276.60 20.16 52206.90 88888.00 2011-03-13 17:35:47.403 072 18276.80 20.25 52206.90 88888.00 2011-03-13 17:35:47.903 072 18277.14 20.30 52206.87 88888.00 2011-03-13 17:35:48.403 072 18277.25 20.27 52206.74 88888.00 2011-03-13 17:35:48.903 072 18276.96 20.30 52206.74 88888.00 2011-03-13 17:35:49.403 072 18276.78 20.37 52206.76 88888.00 2011-03-13 17:35:49.903 072 18276.94 20.43 52206.94 88888.00 2011-03-13 17:35:50.403 072 18276.93 20.41 52206.93 88888.00 2011-03-13 17:35:50.903 072 18276.67 20.40 52206.95 88888.00 2011-03-13 17:35:51.403 072 18276.37 20.49 52207.08 88888.00 2011-03-13 17:35:51.903 072 18276.24 20.52 52207.23 88888.00 2011-03-13 17:35:52.403 072 18276.58 20.44 52207.31 88888.00 2011-03-13 17:35:52.903 072 18276.38 20.37 52207.31 88888.00 2011-03-13 17:35:53.403 072 18275.92 20.44 52207.37 88888.00 2011-03-13 17:35:53.903 072 18275.90 20.51 52207.41 88888.00 2011-03-13 17:35:54.403 072 18275.93 20.53 52207.24 88888.00 2011-03-13 17:35:54.903 072 18275.84 20.49 52207.31 88888.00 2011-03-13 17:35:55.403 072 18275.79 20.45 52207.32 88888.00 2011-03-13 17:35:55.903 072 18275.94 20.45 52207.28 88888.00 2011-03-13 17:35:56.403 072 18275.99 20.51 52207.29 88888.00 2011-03-13 17:35:56.903 072 18275.77 20.54 52207.31 88888.00 2011-03-13 17:35:57.403 072 18275.72 20.56 52207.35 88888.00 2011-03-13 17:35:57.903 072 18275.90 20.53 52207.41 88888.00 2011-03-13 17:35:58.403 072 18276.12 20.51 52207.46 88888.00 2011-03-13 17:35:58.903 072 18275.86 20.37 52207.41 88888.00 2011-03-13 17:35:59.403 072 18275.21 20.29 52207.25 88888.00 2011-03-13 17:35:59.903 072 18275.41 20.34 52207.35 88888.00 2011-03-13 17:36:00.403 072 18275.42 20.31 52207.43 88888.00 2011-03-13 17:36:00.903 072 18275.48 20.29 52207.48 88888.00 2011-03-13 17:36:01.403 072 18275.36 20.25 52207.53 88888.00 2011-03-13 17:36:01.903 072 18275.47 20.11 52207.48 88888.00 2011-03-13 17:36:02.403 072 18275.77 20.04 52207.49 88888.00 2011-03-13 17:36:02.903 072 18275.66 19.99 52207.47 88888.00 2011-03-13 17:36:03.403 072 18275.71 19.94 52207.54 88888.00 2011-03-13 17:36:03.903 072 18275.79 19.90 52207.71 88888.00 2011-03-13 17:36:04.403 072 18275.52 19.79 52207.56 88888.00 2011-03-13 17:36:04.903 072 18275.35 19.70 52207.37 88888.00 2011-03-13 17:36:05.403 072 18275.69 19.58 52207.37 88888.00 2011-03-13 17:36:05.903 072 18275.71 19.53 52207.31 88888.00 2011-03-13 17:36:06.403 072 18275.42 19.44 52207.21 88888.00 2011-03-13 17:36:06.903 072 18275.09 19.25 52207.21 88888.00 2011-03-13 17:36:07.403 072 18275.28 19.15 52207.16 88888.00 2011-03-13 17:36:07.903 072 18275.55 19.09 52207.08 88888.00 2011-03-13 17:36:08.403 072 18275.48 19.09 52207.06 88888.00 2011-03-13 17:36:08.903 072 18275.44 19.04 52207.18 88888.00 2011-03-13 17:36:09.403 072 18275.35 18.85 52207.21 88888.00 2011-03-13 17:36:09.903 072 18275.70 18.69 52207.19 88888.00 2011-03-13 17:36:10.403 072 18275.42 18.76 52207.25 88888.00 2011-03-13 17:36:10.903 072 18274.90 18.75 52207.31 88888.00 2011-03-13 17:36:11.403 072 18274.80 18.72 52207.30 88888.00 2011-03-13 17:36:11.903 072 18274.82 18.79 52207.14 88888.00 2011-03-13 17:36:12.403 072 18274.82 18.76 52207.09 88888.00 2011-03-13 17:36:12.903 072 18274.69 18.70 52207.24 88888.00 2011-03-13 17:36:13.403 072 18274.64 18.73 52207.35 88888.00 2011-03-13 17:36:13.903 072 18275.05 18.62 52207.39 88888.00 2011-03-13 17:36:14.403 072 18275.35 18.55 52207.32 88888.00 2011-03-13 17:36:14.903 072 18275.18 18.63 52207.42 88888.00 2011-03-13 17:36:15.403 072 18275.07 18.73 52207.47 88888.00 2011-03-13 17:36:15.903 072 18275.14 18.73 52207.63 88888.00 2011-03-13 17:36:16.403 072 18274.98 18.71 52207.49 88888.00 2011-03-13 17:36:16.903 072 18275.24 18.72 52207.53 88888.00 2011-03-13 17:36:17.403 072 18275.46 18.75 52207.51 88888.00 2011-03-13 17:36:17.903 072 18275.35 18.76 52207.40 88888.00 2011-03-13 17:36:18.403 072 18274.87 18.81 52207.41 88888.00 2011-03-13 17:36:18.903 072 18274.63 18.77 52207.40 88888.00 2011-03-13 17:36:19.403 072 18274.69 18.79 52207.30 88888.00 2011-03-13 17:36:19.903 072 18274.77 18.77 52207.32 88888.00 2011-03-13 17:36:20.403 072 18274.76 18.77 52207.46 88888.00 2011-03-13 17:36:20.903 072 18274.73 18.70 52207.43 88888.00 2011-03-13 17:36:21.403 072 18275.14 18.66 52207.41 88888.00 2011-03-13 17:36:21.903 072 18275.73 18.66 52207.40 88888.00 2011-03-13 17:36:22.403 072 18275.26 18.68 52207.45 88888.00 2011-03-13 17:36:22.903 072 18275.02 18.60 52207.44 88888.00 2011-03-13 17:36:23.403 072 18275.16 18.52 52207.48 88888.00 2011-03-13 17:36:23.903 072 18275.52 18.59 52207.48 88888.00 2011-03-13 17:36:24.403 072 18275.42 18.59 52207.41 88888.00 2011-03-13 17:36:24.903 072 18275.18 18.51 52207.44 88888.00 2011-03-13 17:36:25.403 072 18275.25 18.54 52207.52 88888.00 2011-03-13 17:36:25.903 072 18275.12 18.57 52207.66 88888.00 2011-03-13 17:36:26.403 072 18274.86 18.57 52207.72 88888.00 2011-03-13 17:36:26.903 072 18274.84 18.59 52207.80 88888.00 2011-03-13 17:36:27.403 072 18275.04 18.55 52207.88 88888.00 2011-03-13 17:36:27.903 072 18275.10 18.56 52207.78 88888.00 2011-03-13 17:36:28.403 072 18274.59 18.56 52207.65 88888.00 2011-03-13 17:36:28.903 072 18274.32 18.44 52207.66 88888.00 2011-03-13 17:36:29.403 072 18274.27 18.41 52207.59 88888.00 2011-03-13 17:36:29.903 072 18274.61 18.44 52207.53 88888.00 2011-03-13 17:36:30.403 072 18274.92 18.44 52207.42 88888.00 2011-03-13 17:36:30.903 072 18274.62 18.42 52207.44 88888.00 2011-03-13 17:36:31.403 072 18274.76 18.33 52207.53 88888.00 2011-03-13 17:36:31.903 072 18274.48 18.33 52207.55 88888.00 2011-03-13 17:36:32.403 072 18274.38 18.36 52207.56 88888.00 2011-03-13 17:36:32.903 072 18274.37 18.28 52207.65 88888.00 2011-03-13 17:36:33.403 072 18274.27 18.31 52207.67 88888.00 2011-03-13 17:36:33.903 072 18274.36 18.31 52207.67 88888.00 2011-03-13 17:36:34.403 072 18274.49 18.27 52207.68 88888.00 2011-03-13 17:36:34.903 072 18274.82 18.22 52207.72 88888.00 2011-03-13 17:36:35.403 072 18274.82 18.18 52207.67 88888.00 2011-03-13 17:36:35.903 072 18274.70 18.19 52207.67 88888.00 2011-03-13 17:36:36.403 072 18274.99 18.23 52207.58 88888.00 2011-03-13 17:36:36.903 072 18274.92 18.19 52207.57 88888.00 2011-03-13 17:36:37.403 072 18274.71 18.11 52207.63 88888.00 2011-03-13 17:36:37.903 072 18274.94 18.02 52207.70 88888.00 2011-03-13 17:36:38.403 072 18275.05 17.97 52207.74 88888.00 2011-03-13 17:36:38.903 072 18275.21 18.04 52207.67 88888.00 2011-03-13 17:36:39.403 072 18275.31 18.03 52207.60 88888.00 2011-03-13 17:36:39.903 072 18275.30 18.01 52207.59 88888.00 2011-03-13 17:36:40.403 072 18275.34 17.97 52207.52 88888.00 2011-03-13 17:36:40.903 072 18275.27 17.75 52207.48 88888.00 2011-03-13 17:36:41.403 072 18275.08 17.64 52207.44 88888.00 2011-03-13 17:36:41.903 072 18274.80 17.60 52207.49 88888.00 2011-03-13 17:36:42.403 072 18274.97 17.60 52207.55 88888.00 2011-03-13 17:36:42.903 072 18274.85 17.52 52207.53 88888.00 2011-03-13 17:36:43.403 072 18274.47 17.45 52207.49 88888.00 2011-03-13 17:36:43.903 072 18274.71 17.61 52207.40 88888.00 2011-03-13 17:36:44.403 072 18274.77 17.80 52207.31 88888.00 2011-03-13 17:36:44.903 072 18274.51 17.91 52207.41 88888.00 2011-03-13 17:36:45.403 072 18274.54 17.93 52207.48 88888.00 2011-03-13 17:36:45.903 072 18274.36 17.92 52207.44 88888.00 2011-03-13 17:36:46.403 072 18274.14 17.89 52207.34 88888.00 2011-03-13 17:36:46.903 072 18274.38 17.93 52207.39 88888.00 2011-03-13 17:36:47.403 072 18274.85 17.90 52207.41 88888.00 2011-03-13 17:36:47.903 072 18275.06 17.90 52207.41 88888.00 2011-03-13 17:36:48.403 072 18275.37 17.96 52207.41 88888.00 2011-03-13 17:36:48.903 072 18275.40 18.00 52207.55 88888.00 2011-03-13 17:36:49.403 072 18275.08 17.98 52207.46 88888.00 2011-03-13 17:36:49.903 072 18275.07 18.09 52207.40 88888.00 2011-03-13 17:36:50.403 072 18275.17 18.18 52207.42 88888.00 2011-03-13 17:36:50.903 072 18275.14 18.15 52207.33 88888.00 2011-03-13 17:36:51.403 072 18274.80 18.26 52207.32 88888.00 2011-03-13 17:36:51.903 072 18274.40 18.30 52207.43 88888.00 2011-03-13 17:36:52.403 072 18274.29 18.30 52207.42 88888.00 2011-03-13 17:36:52.903 072 18274.09 18.29 52207.52 88888.00 2011-03-13 17:36:53.403 072 18274.20 18.28 52207.56 88888.00 2011-03-13 17:36:53.903 072 18274.44 18.24 52207.37 88888.00 2011-03-13 17:36:54.403 072 18274.79 18.26 52207.44 88888.00 2011-03-13 17:36:54.903 072 18274.88 18.30 52207.58 88888.00 2011-03-13 17:36:55.403 072 18274.76 18.34 52207.61 88888.00 2011-03-13 17:36:55.903 072 18274.80 18.34 52207.57 88888.00 2011-03-13 17:36:56.403 072 18274.72 18.32 52207.49 88888.00 2011-03-13 17:36:56.903 072 18274.63 18.32 52207.41 88888.00 2011-03-13 17:36:57.403 072 18274.43 18.31 52207.41 88888.00 2011-03-13 17:36:57.903 072 18274.40 18.35 52207.42 88888.00 2011-03-13 17:36:58.403 072 18274.33 18.35 52207.40 88888.00 2011-03-13 17:36:58.903 072 18274.31 18.35 52207.57 88888.00 2011-03-13 17:36:59.403 072 18274.47 18.34 52207.59 88888.00 2011-03-13 17:36:59.903 072 18274.15 18.35 52207.46 88888.00 2011-03-13 17:37:00.403 072 18274.04 18.33 52207.39 88888.00 2011-03-13 17:37:00.903 072 18274.04 18.30 52207.34 88888.00 2011-03-13 17:37:01.403 072 18273.79 18.34 52207.39 88888.00 2011-03-13 17:37:01.903 072 18273.81 18.27 52207.35 88888.00 2011-03-13 17:37:02.403 072 18274.38 18.26 52207.30 88888.00 2011-03-13 17:37:02.903 072 18274.49 18.26 52207.24 88888.00 2011-03-13 17:37:03.403 072 18274.26 18.33 52207.12 88888.00 2011-03-13 17:37:03.903 072 18274.06 18.23 52207.16 88888.00 2011-03-13 17:37:04.403 072 18274.03 18.18 52207.10 88888.00 2011-03-13 17:37:04.903 072 18273.90 18.09 52207.07 88888.00 2011-03-13 17:37:05.403 072 18273.93 18.08 52207.07 88888.00 2011-03-13 17:37:05.903 072 18273.85 18.11 52207.12 88888.00 2011-03-13 17:37:06.403 072 18273.78 18.10 52207.02 88888.00 2011-03-13 17:37:06.903 072 18273.76 18.05 52206.86 88888.00 2011-03-13 17:37:07.403 072 18273.82 17.99 52206.91 88888.00 2011-03-13 17:37:07.903 072 18273.76 17.96 52207.06 88888.00 2011-03-13 17:37:08.403 072 18273.65 17.95 52207.06 88888.00 2011-03-13 17:37:08.903 072 18273.72 17.97 52207.07 88888.00 2011-03-13 17:37:09.403 072 18273.81 17.97 52207.16 88888.00 2011-03-13 17:37:09.903 072 18274.15 17.95 52207.06 88888.00 2011-03-13 17:37:10.403 072 18274.27 17.95 52207.05 88888.00 2011-03-13 17:37:10.903 072 18274.28 17.93 52207.00 88888.00 2011-03-13 17:37:11.403 072 18274.34 17.93 52206.95 88888.00 2011-03-13 17:37:11.903 072 18274.08 17.95 52207.05 88888.00 2011-03-13 17:37:12.403 072 18273.81 18.01 52206.98 88888.00 2011-03-13 17:37:12.903 072 18273.87 18.03 52207.06 88888.00 2011-03-13 17:37:13.403 072 18273.89 17.94 52207.12 88888.00 2011-03-13 17:37:13.903 072 18273.64 17.93 52207.10 88888.00 2011-03-13 17:37:14.403 072 18273.60 17.90 52207.06 88888.00 2011-03-13 17:37:14.903 072 18273.49 17.92 52207.07 88888.00 2011-03-13 17:37:15.403 072 18273.40 17.95 52207.16 88888.00 2011-03-13 17:37:15.903 072 18273.45 17.89 52207.08 88888.00 2011-03-13 17:37:16.403 072 18273.53 17.85 52207.01 88888.00 2011-03-13 17:37:16.903 072 18273.57 17.95 52206.97 88888.00 2011-03-13 17:37:17.403 072 18273.61 18.03 52207.13 88888.00 2011-03-13 17:37:17.903 072 18273.61 17.97 52207.12 88888.00 2011-03-13 17:37:18.403 072 18273.66 17.97 52207.14 88888.00 2011-03-13 17:37:18.903 072 18273.71 17.97 52207.18 88888.00 2011-03-13 17:37:19.403 072 18273.95 17.99 52207.08 88888.00 2011-03-13 17:37:19.903 072 18274.15 17.93 52207.07 88888.00 2011-03-13 17:37:20.403 072 18273.93 17.93 52207.06 88888.00 2011-03-13 17:37:20.903 072 18273.82 17.94 52207.10 88888.00 2011-03-13 17:37:21.403 072 18273.77 17.93 52207.05 88888.00 2011-03-13 17:37:21.903 072 18274.05 17.98 52207.17 88888.00 2011-03-13 17:37:22.403 072 18273.93 17.96 52207.24 88888.00 2011-03-13 17:37:22.903 072 18273.62 18.00 52207.12 88888.00 2011-03-13 17:37:23.403 072 18273.68 17.98 52207.10 88888.00 2011-03-13 17:37:23.903 072 18273.65 17.92 52207.12 88888.00 2011-03-13 17:37:24.403 072 18273.63 17.95 52207.18 88888.00 2011-03-13 17:37:24.903 072 18273.90 17.87 52207.17 88888.00 2011-03-13 17:37:25.403 072 18273.84 17.84 52207.14 88888.00 2011-03-13 17:37:25.903 072 18273.50 17.86 52207.24 88888.00 2011-03-13 17:37:26.403 072 18273.52 17.89 52207.35 88888.00 2011-03-13 17:37:26.903 072 18273.84 17.90 52207.35 88888.00 2011-03-13 17:37:27.403 072 18273.88 17.84 52207.24 88888.00 2011-03-13 17:37:27.903 072 18273.78 17.81 52207.22 88888.00 2011-03-13 17:37:28.403 072 18273.52 17.85 52207.21 88888.00 2011-03-13 17:37:28.903 072 18273.34 17.88 52207.31 88888.00 2011-03-13 17:37:29.403 072 18273.12 17.89 52207.36 88888.00 2011-03-13 17:37:29.903 072 18273.12 17.86 52207.39 88888.00 2011-03-13 17:37:30.403 072 18273.22 17.82 52207.22 88888.00 2011-03-13 17:37:30.903 072 18273.40 17.77 52207.14 88888.00 2011-03-13 17:37:31.403 072 18273.50 17.79 52207.12 88888.00 2011-03-13 17:37:31.903 072 18273.55 17.77 52207.16 88888.00 2011-03-13 17:37:32.403 072 18273.76 17.81 52207.25 88888.00 2011-03-13 17:37:32.903 072 18273.60 17.85 52207.28 88888.00 2011-03-13 17:37:33.403 072 18273.20 17.92 52207.34 88888.00 2011-03-13 17:37:33.903 072 18273.07 17.89 52207.21 88888.00 2011-03-13 17:37:34.403 072 18273.07 17.85 52207.13 88888.00 2011-03-13 17:37:34.903 072 18273.14 17.76 52207.22 88888.00 2011-03-13 17:37:35.403 072 18273.06 17.77 52207.30 88888.00 2011-03-13 17:37:35.903 072 18273.02 17.85 52207.31 88888.00 2011-03-13 17:37:36.403 072 18273.09 17.77 52207.32 88888.00 2011-03-13 17:37:36.903 072 18273.24 17.68 52207.34 88888.00 2011-03-13 17:37:37.403 072 18273.19 17.67 52207.31 88888.00 2011-03-13 17:37:37.903 072 18273.06 17.73 52207.34 88888.00 2011-03-13 17:37:38.403 072 18273.23 17.80 52207.37 88888.00 2011-03-13 17:37:38.903 072 18273.14 17.76 52207.44 88888.00 2011-03-13 17:37:39.403 072 18273.05 17.77 52207.55 88888.00 2011-03-13 17:37:39.903 072 18273.13 17.75 52207.52 88888.00 2011-03-13 17:37:40.403 072 18273.29 17.74 52207.40 88888.00 2011-03-13 17:37:40.903 072 18273.12 17.70 52207.34 88888.00 2011-03-13 17:37:41.403 072 18273.19 17.67 52207.39 88888.00 2011-03-13 17:37:41.903 072 18273.51 17.64 52207.33 88888.00 2011-03-13 17:37:42.403 072 18273.35 17.67 52207.58 88888.00 2011-03-13 17:37:42.903 072 18273.13 17.67 52207.81 88888.00 2011-03-13 17:37:43.403 072 18273.00 17.70 52207.75 88888.00 2011-03-13 17:37:43.903 072 18273.21 17.65 52207.71 88888.00 2011-03-13 17:37:44.403 072 18273.07 17.57 52207.57 88888.00 2011-03-13 17:37:44.903 072 18272.79 17.59 52207.60 88888.00 2011-03-13 17:37:45.403 072 18272.80 17.56 52207.59 88888.00 2011-03-13 17:37:45.903 072 18273.05 17.62 52207.61 88888.00 2011-03-13 17:37:46.403 072 18272.89 17.69 52207.66 88888.00 2011-03-13 17:37:46.903 072 18273.03 17.71 52207.68 88888.00 2011-03-13 17:37:47.403 072 18272.75 17.69 52207.78 88888.00 2011-03-13 17:37:47.903 072 18272.51 17.68 52207.83 88888.00 2011-03-13 17:37:48.403 072 18272.51 17.72 52207.72 88888.00 2011-03-13 17:37:48.903 072 18272.76 17.71 52207.75 88888.00 2011-03-13 17:37:49.403 072 18272.97 17.61 52207.83 88888.00 2011-03-13 17:37:49.903 072 18272.48 17.62 52207.72 88888.00 2011-03-13 17:37:50.403 072 18272.33 17.63 52207.79 88888.00 2011-03-13 17:37:50.903 072 18272.46 17.57 52207.92 88888.00 2011-03-13 17:37:51.403 072 18272.68 17.58 52207.90 88888.00 2011-03-13 17:37:51.903 072 18272.85 17.55 52207.90 88888.00 2011-03-13 17:37:52.403 072 18272.76 17.49 52207.99 88888.00 2011-03-13 17:37:52.903 072 18272.77 17.43 52208.03 88888.00 2011-03-13 17:37:53.403 072 18272.75 17.40 52208.12 88888.00 2011-03-13 17:37:53.903 072 18272.62 17.42 52208.01 88888.00 2011-03-13 17:37:54.403 072 18272.24 17.47 52207.98 88888.00 2011-03-13 17:37:54.903 072 18272.06 17.45 52207.91 88888.00 2011-03-13 17:37:55.403 072 18272.03 17.44 52207.98 88888.00 2011-03-13 17:37:55.903 072 18272.00 17.44 52207.82 88888.00 2011-03-13 17:37:56.403 072 18271.94 17.37 52207.71 88888.00 2011-03-13 17:37:56.903 072 18271.98 17.39 52207.75 88888.00 2011-03-13 17:37:57.403 072 18272.00 17.47 52207.80 88888.00 2011-03-13 17:37:57.903 072 18272.26 17.48 52207.87 88888.00 2011-03-13 17:37:58.403 072 18271.99 17.47 52207.72 88888.00 2011-03-13 17:37:58.903 072 18271.90 17.54 52207.69 88888.00 2011-03-13 17:37:59.403 072 18271.87 17.55 52207.71 88888.00 2011-03-13 17:37:59.903 072 18271.78 17.51 52207.65 88888.00 2011-03-13 17:38:00.403 072 18271.81 17.51 52207.59 88888.00 2011-03-13 17:38:00.903 072 18272.19 17.52 52207.61 88888.00 2011-03-13 17:38:01.403 072 18271.97 17.49 52207.57 88888.00 2011-03-13 17:38:01.903 072 18271.86 17.48 52207.61 88888.00 2011-03-13 17:38:02.403 072 18272.00 17.44 52207.64 88888.00 2011-03-13 17:38:02.903 072 18271.98 17.44 52207.59 88888.00 2011-03-13 17:38:03.403 072 18271.91 17.43 52207.72 88888.00 2011-03-13 17:38:03.903 072 18272.11 17.51 52207.78 88888.00 2011-03-13 17:38:04.403 072 18272.15 17.53 52207.77 88888.00 2011-03-13 17:38:04.903 072 18272.16 17.44 52207.75 88888.00 2011-03-13 17:38:05.403 072 18272.11 17.42 52207.71 88888.00 2011-03-13 17:38:05.903 072 18271.86 17.45 52207.68 88888.00 2011-03-13 17:38:06.403 072 18272.04 17.45 52207.78 88888.00 2011-03-13 17:38:06.903 072 18272.16 17.39 52207.79 88888.00 2011-03-13 17:38:07.403 072 18271.94 17.40 52207.80 88888.00 2011-03-13 17:38:07.903 072 18271.53 17.36 52207.58 88888.00 2011-03-13 17:38:08.403 072 18271.44 17.35 52207.55 88888.00 2011-03-13 17:38:08.903 072 18271.53 17.27 52207.49 88888.00 2011-03-13 17:38:09.403 072 18271.33 17.25 52207.53 88888.00 2011-03-13 17:38:09.903 072 18271.30 17.23 52207.45 88888.00 2011-03-13 17:38:10.403 072 18271.27 17.22 52207.51 88888.00 2011-03-13 17:38:10.903 072 18271.24 17.19 52207.59 88888.00 2011-03-13 17:38:11.403 072 18271.24 17.18 52207.58 88888.00 2011-03-13 17:38:11.903 072 18271.12 17.16 52207.60 88888.00 2011-03-13 17:38:12.403 072 18271.11 17.20 52207.59 88888.00 2011-03-13 17:38:12.903 072 18271.03 17.13 52207.63 88888.00 2011-03-13 17:38:13.403 072 18270.91 17.11 52207.58 88888.00 2011-03-13 17:38:13.903 072 18270.83 17.15 52207.58 88888.00 2011-03-13 17:38:14.403 072 18270.81 17.23 52207.55 88888.00 2011-03-13 17:38:14.903 072 18270.78 17.19 52207.55 88888.00 2011-03-13 17:38:15.403 072 18270.86 17.12 52207.56 88888.00 2011-03-13 17:38:15.903 072 18270.84 17.06 52207.56 88888.00 2011-03-13 17:38:16.403 072 18270.85 17.09 52207.53 88888.00 2011-03-13 17:38:16.903 072 18270.85 17.11 52207.44 88888.00 2011-03-13 17:38:17.403 072 18270.83 17.14 52207.39 88888.00 2011-03-13 17:38:17.903 072 18270.99 17.12 52207.37 88888.00 2011-03-13 17:38:18.403 072 18270.85 17.16 52207.22 88888.00 2011-03-13 17:38:18.903 072 18270.48 17.16 52207.29 88888.00 2011-03-13 17:38:19.403 072 18270.88 17.11 52207.31 88888.00 2011-03-13 17:38:19.903 072 18271.08 17.16 52207.26 88888.00 2011-03-13 17:38:20.403 072 18270.62 17.23 52207.20 88888.00 2011-03-13 17:38:20.903 072 18270.50 17.18 52207.28 88888.00 2011-03-13 17:38:21.403 072 18270.45 17.15 52207.32 88888.00 2011-03-13 17:38:21.903 072 18270.42 17.19 52207.30 88888.00 2011-03-13 17:38:22.403 072 18270.37 17.21 52207.25 88888.00 2011-03-13 17:38:22.903 072 18270.58 17.20 52207.19 88888.00 2011-03-13 17:38:23.403 072 18270.45 17.21 52207.12 88888.00 2011-03-13 17:38:23.903 072 18270.34 17.29 52207.34 88888.00 2011-03-13 17:38:24.403 072 18270.34 17.30 52207.39 88888.00 2011-03-13 17:38:24.903 072 18270.32 17.25 52207.36 88888.00 2011-03-13 17:38:25.403 072 18270.45 17.22 52207.36 88888.00 2011-03-13 17:38:25.903 072 18270.46 17.27 52207.31 88888.00 2011-03-13 17:38:26.403 072 18270.43 17.29 52207.28 88888.00 2011-03-13 17:38:26.903 072 18270.42 17.31 52207.28 88888.00 2011-03-13 17:38:27.403 072 18270.36 17.28 52207.24 88888.00 2011-03-13 17:38:27.903 072 18270.54 17.26 52207.21 88888.00 2011-03-13 17:38:28.403 072 18270.48 17.36 52207.13 88888.00 2011-03-13 17:38:28.903 072 18270.71 17.41 52207.07 88888.00 2011-03-13 17:38:29.403 072 18270.63 17.41 52207.19 88888.00 2011-03-13 17:38:29.903 072 18270.54 17.39 52207.24 88888.00 2011-03-13 17:38:30.403 072 18270.47 17.37 52207.22 88888.00 2011-03-13 17:38:30.903 072 18270.65 17.45 52207.20 88888.00 2011-03-13 17:38:31.403 072 18270.51 17.39 52207.22 88888.00 2011-03-13 17:38:31.903 072 18270.30 17.40 52207.31 88888.00 2011-03-13 17:38:32.403 072 18270.29 17.46 52207.25 88888.00 2011-03-13 17:38:32.903 072 18270.27 17.46 52207.20 88888.00 2011-03-13 17:38:33.403 072 18270.17 17.53 52207.20 88888.00 2011-03-13 17:38:33.903 072 18270.27 17.48 52207.19 88888.00 2011-03-13 17:38:34.403 072 18270.23 17.43 52207.19 88888.00 2011-03-13 17:38:34.903 072 18270.19 17.42 52207.20 88888.00 2011-03-13 17:38:35.403 072 18270.15 17.41 52207.12 88888.00 2011-03-13 17:38:35.903 072 18270.32 17.45 52207.21 88888.00 2011-03-13 17:38:36.403 072 18270.43 17.47 52207.16 88888.00 2011-03-13 17:38:36.903 072 18270.46 17.48 52207.05 88888.00 2011-03-13 17:38:37.403 072 18270.25 17.43 52207.01 88888.00 2011-03-13 17:38:37.903 072 18269.89 17.41 52207.02 88888.00 2011-03-13 17:38:38.403 072 18269.67 17.37 52207.06 88888.00 2011-03-13 17:38:38.903 072 18269.63 17.36 52207.13 88888.00 2011-03-13 17:38:39.403 072 18269.67 17.34 52207.22 88888.00 2011-03-13 17:38:39.903 072 18269.74 17.34 52207.17 88888.00 2011-03-13 17:38:40.403 072 18269.78 17.28 52207.13 88888.00 2011-03-13 17:38:40.903 072 18269.92 17.24 52207.10 88888.00 2011-03-13 17:38:41.403 072 18269.97 17.10 52206.95 88888.00 2011-03-13 17:38:41.903 072 18270.09 17.07 52206.91 88888.00 2011-03-13 17:38:42.403 072 18269.74 16.96 52206.91 88888.00 2011-03-13 17:38:42.903 072 18269.53 16.87 52206.95 88888.00 2011-03-13 17:38:43.403 072 18269.70 16.88 52207.17 88888.00 2011-03-13 17:38:43.903 072 18269.72 16.93 52207.13 88888.00 2011-03-13 17:38:44.403 072 18269.54 16.81 52207.08 88888.00 2011-03-13 17:38:44.903 072 18269.58 16.75 52207.12 88888.00 2011-03-13 17:38:45.403 072 18269.55 16.70 52207.16 88888.00 2011-03-13 17:38:45.903 072 18269.32 16.63 52207.08 88888.00 2011-03-13 17:38:46.403 072 18269.16 16.54 52207.09 88888.00 2011-03-13 17:38:46.903 072 18269.15 16.45 52207.13 88888.00 2011-03-13 17:38:47.403 072 18269.25 16.39 52207.10 88888.00 2011-03-13 17:38:47.903 072 18269.30 16.31 52206.99 88888.00 2011-03-13 17:38:48.403 072 18269.32 16.23 52206.97 88888.00 2011-03-13 17:38:48.903 072 18269.34 16.20 52206.96 88888.00 2011-03-13 17:38:49.403 072 18269.38 16.13 52206.90 88888.00 2011-03-13 17:38:49.903 072 18269.58 16.12 52206.78 88888.00 2011-03-13 17:38:50.403 072 18269.43 16.11 52206.74 88888.00 2011-03-13 17:38:50.903 072 18269.48 16.12 52206.74 88888.00 2011-03-13 17:38:51.403 072 18269.58 16.05 52206.72 88888.00 2011-03-13 17:38:51.903 072 18269.72 16.03 52206.73 88888.00 2011-03-13 17:38:52.403 072 18269.51 15.99 52206.72 88888.00 2011-03-13 17:38:52.903 072 18270.03 15.92 52206.78 88888.00 2011-03-13 17:38:53.403 072 18269.95 15.87 52206.72 88888.00 2011-03-13 17:38:53.903 072 18270.06 15.82 52206.61 88888.00 2011-03-13 17:38:54.403 072 18269.96 15.73 52206.58 88888.00 2011-03-13 17:38:54.903 072 18269.91 15.69 52206.53 88888.00 2011-03-13 17:38:55.403 072 18269.58 15.57 52206.56 88888.00 2011-03-13 17:38:55.903 072 18269.54 15.49 52206.75 88888.00 2011-03-13 17:38:56.403 072 18269.69 15.40 52206.71 88888.00 2011-03-13 17:38:56.903 072 18269.94 15.45 52206.67 88888.00 2011-03-13 17:38:57.403 072 18269.69 15.52 52206.71 88888.00 2011-03-13 17:38:57.903 072 18269.62 15.40 52206.64 88888.00 2011-03-13 17:38:58.403 072 18269.91 15.35 52206.59 88888.00 2011-03-13 17:38:58.903 072 18270.15 15.30 52206.68 88888.00 2011-03-13 17:38:59.403 072 18270.17 15.32 52206.68 88888.00 2011-03-13 17:38:59.903 072 18270.15 15.32 52206.67 88888.00 2011-03-13 17:39:00.403 072 18270.01 15.28 52206.78 88888.00 2011-03-13 17:39:00.903 072 18269.92 15.28 52206.78 88888.00 2011-03-13 17:39:01.403 072 18269.96 15.30 52206.78 88888.00 2011-03-13 17:39:01.903 072 18269.77 15.30 52206.79 88888.00 2011-03-13 17:39:02.403 072 18269.62 15.30 52206.76 88888.00 2011-03-13 17:39:02.903 072 18269.62 15.43 52206.86 88888.00 2011-03-13 17:39:03.403 072 18269.61 15.48 52206.91 88888.00 2011-03-13 17:39:03.903 072 18269.64 15.54 52207.02 88888.00 2011-03-13 17:39:04.403 072 18269.81 15.60 52206.95 88888.00 2011-03-13 17:39:04.903 072 18269.99 15.49 52206.95 88888.00 2011-03-13 17:39:05.403 072 18269.96 15.56 52206.89 88888.00 2011-03-13 17:39:05.903 072 18269.69 15.71 52206.96 88888.00 2011-03-13 17:39:06.403 072 18269.60 15.73 52206.93 88888.00 2011-03-13 17:39:06.903 072 18269.71 15.88 52206.96 88888.00 2011-03-13 17:39:07.403 072 18269.74 15.98 52206.93 88888.00 2011-03-13 17:39:07.903 072 18269.69 16.00 52206.97 88888.00 2011-03-13 17:39:08.403 072 18269.72 16.13 52206.95 88888.00 2011-03-13 17:39:08.903 072 18269.74 16.27 52206.88 88888.00 2011-03-13 17:39:09.403 072 18269.73 16.35 52206.94 88888.00 2011-03-13 17:39:09.903 072 18269.78 16.40 52206.97 88888.00 2011-03-13 17:39:10.403 072 18269.89 16.43 52206.99 88888.00 2011-03-13 17:39:10.903 072 18269.92 16.47 52207.09 88888.00 2011-03-13 17:39:11.403 072 18269.63 16.57 52207.11 88888.00 2011-03-13 17:39:11.903 072 18269.61 16.60 52207.12 88888.00 2011-03-13 17:39:12.403 072 18269.55 16.63 52207.14 88888.00 2011-03-13 17:39:12.903 072 18269.45 16.75 52207.14 88888.00 2011-03-13 17:39:13.403 072 18269.52 16.75 52207.20 88888.00 2011-03-13 17:39:13.903 072 18269.86 16.64 52207.30 88888.00 2011-03-13 17:39:14.403 072 18269.74 16.57 52207.37 88888.00 2011-03-13 17:39:14.903 072 18269.78 16.51 52207.31 88888.00 2011-03-13 17:39:15.403 072 18269.82 16.45 52207.24 88888.00 2011-03-13 17:39:15.903 072 18269.89 16.48 52207.19 88888.00 2011-03-13 17:39:16.403 072 18269.66 16.56 52207.14 88888.00 2011-03-13 17:39:16.903 072 18269.40 16.55 52207.11 88888.00 2011-03-13 17:39:17.403 072 18269.43 16.54 52207.14 88888.00 2011-03-13 17:39:17.903 072 18269.83 16.39 52207.14 88888.00 2011-03-13 17:39:18.403 072 18269.60 16.30 52207.17 88888.00 2011-03-13 17:39:18.903 072 18269.32 16.29 52207.16 88888.00 2011-03-13 17:39:19.403 072 18269.41 16.32 52207.13 88888.00 2011-03-13 17:39:19.903 072 18269.80 16.29 52207.18 88888.00 2011-03-13 17:39:20.403 072 18269.93 16.20 52207.10 88888.00 2011-03-13 17:39:20.903 072 18269.53 16.14 52206.93 88888.00 2011-03-13 17:39:21.403 072 18269.16 16.21 52207.03 88888.00 2011-03-13 17:39:21.903 072 18269.20 16.23 52207.05 88888.00 2011-03-13 17:39:22.403 072 18269.47 16.23 52207.12 88888.00 2011-03-13 17:39:22.903 072 18269.42 16.24 52207.05 88888.00 2011-03-13 17:39:23.403 072 18269.23 16.24 52207.09 88888.00 2011-03-13 17:39:23.903 072 18269.30 16.22 52207.06 88888.00 2011-03-13 17:39:24.403 072 18269.63 16.26 52207.12 88888.00 2011-03-13 17:39:24.903 072 18269.84 16.29 52207.16 88888.00 2011-03-13 17:39:25.403 072 18269.83 16.30 52207.12 88888.00 2011-03-13 17:39:25.903 072 18269.73 16.33 52207.18 88888.00 2011-03-13 17:39:26.403 072 18269.60 16.37 52207.13 88888.00 2011-03-13 17:39:26.903 072 18269.41 16.44 52207.03 88888.00 2011-03-13 17:39:27.403 072 18269.10 16.42 52207.01 88888.00 2011-03-13 17:39:27.903 072 18269.19 16.48 52207.12 88888.00 2011-03-13 17:39:28.403 072 18268.93 16.53 52207.16 88888.00 2011-03-13 17:39:28.903 072 18268.96 16.55 52207.07 88888.00 2011-03-13 17:39:29.403 072 18269.13 16.54 52207.01 88888.00 2011-03-13 17:39:29.903 072 18268.96 16.54 52207.05 88888.00 2011-03-13 17:39:30.403 072 18268.94 16.55 52207.14 88888.00 2011-03-13 17:39:30.903 072 18269.01 16.57 52207.14 88888.00 2011-03-13 17:39:31.403 072 18269.00 16.62 52207.20 88888.00 2011-03-13 17:39:31.903 072 18269.09 16.75 52207.26 88888.00 2011-03-13 17:39:32.403 072 18269.04 16.80 52207.33 88888.00 2011-03-13 17:39:32.903 072 18269.32 16.86 52207.36 88888.00 2011-03-13 17:39:33.403 072 18269.31 16.94 52207.31 88888.00 2011-03-13 17:39:33.903 072 18269.25 17.02 52207.36 88888.00 2011-03-13 17:39:34.403 072 18269.45 16.98 52207.43 88888.00 2011-03-13 17:39:34.903 072 18269.19 16.99 52207.43 88888.00 2011-03-13 17:39:35.403 072 18269.09 17.09 52207.40 88888.00 2011-03-13 17:39:35.903 072 18268.97 17.22 52207.35 88888.00 2011-03-13 17:39:36.403 072 18268.96 17.35 52207.35 88888.00 2011-03-13 17:39:36.903 072 18269.01 17.36 52207.43 88888.00 2011-03-13 17:39:37.403 072 18269.00 17.36 52207.45 88888.00 2011-03-13 17:39:37.903 072 18268.88 17.42 52207.47 88888.00 2011-03-13 17:39:38.403 072 18269.19 17.47 52207.40 88888.00 2011-03-13 17:39:38.903 072 18269.02 17.44 52207.47 88888.00 2011-03-13 17:39:39.403 072 18268.95 17.39 52207.58 88888.00 2011-03-13 17:39:39.903 072 18268.74 17.41 52207.49 88888.00 2011-03-13 17:39:40.403 072 18268.75 17.37 52207.52 88888.00 2011-03-13 17:39:40.903 072 18268.84 17.44 52207.53 88888.00 2011-03-13 17:39:41.403 072 18268.44 17.54 52207.56 88888.00 2011-03-13 17:39:41.903 072 18268.72 17.49 52207.68 88888.00 2011-03-13 17:39:42.403 072 18268.67 17.42 52207.71 88888.00 2011-03-13 17:39:42.903 072 18268.41 17.36 52207.66 88888.00 2011-03-13 17:39:43.403 072 18268.31 17.32 52207.69 88888.00 2011-03-13 17:39:43.903 072 18268.22 17.23 52207.68 88888.00 2011-03-13 17:39:44.403 072 18268.21 17.18 52207.70 88888.00 2011-03-13 17:39:44.903 072 18268.39 17.14 52207.78 88888.00 2011-03-13 17:39:45.403 072 18268.58 17.15 52207.79 88888.00 2011-03-13 17:39:45.903 072 18268.25 17.05 52207.92 88888.00 2011-03-13 17:39:46.403 072 18268.29 17.02 52207.92 88888.00 2011-03-13 17:39:46.903 072 18268.15 16.93 52207.89 88888.00 2011-03-13 17:39:47.403 072 18267.86 16.85 52207.77 88888.00 2011-03-13 17:39:47.903 072 18267.68 16.77 52207.75 88888.00 2011-03-13 17:39:48.403 072 18267.57 16.78 52207.77 88888.00 2011-03-13 17:39:48.903 072 18267.68 16.67 52207.78 88888.00 2011-03-13 17:39:49.403 072 18267.60 16.55 52207.71 88888.00 2011-03-13 17:39:49.903 072 18267.34 16.54 52207.63 88888.00 2011-03-13 17:39:50.403 072 18267.23 16.56 52207.65 88888.00 2011-03-13 17:39:50.903 072 18267.42 16.52 52207.65 88888.00 2011-03-13 17:39:51.400 072 18267.82 16.52 52207.63 88888.00 2011-03-13 17:39:51.900 072 18267.91 16.40 52207.65 88888.00 2011-03-13 17:39:52.400 072 18267.68 16.28 52207.64 88888.00 2011-03-13 17:39:52.900 072 18267.57 16.21 52207.66 88888.00 2011-03-13 17:39:53.400 072 18267.33 16.27 52207.63 88888.00 2011-03-13 17:39:53.900 072 18267.10 16.27 52207.60 88888.00 2011-03-13 17:39:54.400 072 18267.11 16.16 52207.53 88888.00 2011-03-13 17:39:54.900 072 18267.12 16.00 52207.51 88888.00 2011-03-13 17:39:55.400 072 18267.21 15.91 52207.40 88888.00 2011-03-13 17:39:55.900 072 18267.42 15.86 52207.48 88888.00 2011-03-13 17:39:56.400 072 18267.49 15.77 52207.58 88888.00 2011-03-13 17:39:56.900 072 18267.39 15.75 52207.66 88888.00 2011-03-13 17:39:57.400 072 18267.19 15.78 52207.57 88888.00 2011-03-13 17:39:57.900 072 18267.13 15.68 52207.45 88888.00 2011-03-13 17:39:58.400 072 18267.16 15.60 52207.48 88888.00 2011-03-13 17:39:58.900 072 18267.41 15.55 52207.51 88888.00 2011-03-13 17:39:59.400 072 18267.25 15.46 52207.54 88888.00 2011-03-13 17:39:59.900 072 18267.15 15.41 52207.54 88888.00 2011-03-13 17:40:00.400 072 18267.25 15.33 52207.56 88888.00 2011-03-13 17:40:00.900 072 18267.05 15.22 52207.45 88888.00 2011-03-13 17:40:01.400 072 18267.15 15.26 52207.39 88888.00 2011-03-13 17:40:01.900 072 18267.25 15.22 52207.37 88888.00 2011-03-13 17:40:02.400 072 18267.08 15.12 52207.40 88888.00 2011-03-13 17:40:02.900 072 18267.35 15.04 52207.33 88888.00 2011-03-13 17:40:03.400 072 18267.46 14.98 52207.33 88888.00 2011-03-13 17:40:03.900 072 18267.26 14.98 52207.40 88888.00 2011-03-13 17:40:04.400 072 18267.04 14.96 52207.45 88888.00 2011-03-13 17:40:04.900 072 18267.14 14.92 52207.45 88888.00 2011-03-13 17:40:05.400 072 18267.41 14.90 52207.41 88888.00 2011-03-13 17:40:05.900 072 18267.12 14.91 52207.34 88888.00 2011-03-13 17:40:06.400 072 18266.98 14.87 52207.34 88888.00 2011-03-13 17:40:06.900 072 18267.04 14.82 52207.28 88888.00 2011-03-13 17:40:07.400 072 18266.95 14.86 52207.23 88888.00 2011-03-13 17:40:07.900 072 18267.01 14.87 52207.28 88888.00 2011-03-13 17:40:08.400 072 18267.10 14.79 52207.39 88888.00 2011-03-13 17:40:08.900 072 18267.15 14.79 52207.39 88888.00 2011-03-13 17:40:09.400 072 18267.28 14.75 52207.39 88888.00 2011-03-13 17:40:09.900 072 18267.24 14.78 52207.49 88888.00 2011-03-13 17:40:10.400 072 18267.43 14.80 52207.43 88888.00 2011-03-13 17:40:10.900 072 18267.26 14.64 52207.49 88888.00 2011-03-13 17:40:11.400 072 18267.17 14.58 52207.37 88888.00 2011-03-13 17:40:11.900 072 18267.27 14.57 52207.32 88888.00 2011-03-13 17:40:12.400 072 18267.35 14.54 52207.46 88888.00 2011-03-13 17:40:12.900 072 18267.38 14.47 52207.51 88888.00 2011-03-13 17:40:13.400 072 18267.36 14.38 52207.51 88888.00 2011-03-13 17:40:13.900 072 18267.28 14.31 52207.51 88888.00 2011-03-13 17:40:14.400 072 18267.39 14.28 52207.39 88888.00 2011-03-13 17:40:14.900 072 18267.74 14.23 52207.30 88888.00 2011-03-13 17:40:15.400 072 18267.65 14.12 52207.21 88888.00 2011-03-13 17:40:15.900 072 18267.87 14.02 52207.19 88888.00 2011-03-13 17:40:16.400 072 18268.08 13.98 52207.22 88888.00 2011-03-13 17:40:16.900 072 18267.87 13.94 52207.12 88888.00 2011-03-13 17:40:17.400 072 18267.81 13.91 52206.97 88888.00 2011-03-13 17:40:17.900 072 18267.88 13.75 52206.96 88888.00 2011-03-13 17:40:18.400 072 18268.01 13.62 52206.93 88888.00 2011-03-13 17:40:18.900 072 18268.12 13.65 52206.87 88888.00 2011-03-13 17:40:19.400 072 18268.03 13.65 52206.72 88888.00 2011-03-13 17:40:19.900 072 18268.08 13.69 52206.76 88888.00 2011-03-13 17:40:20.400 072 18268.18 13.71 52206.78 88888.00 2011-03-13 17:40:20.900 072 18268.24 13.73 52206.75 88888.00 2011-03-13 17:40:21.400 072 18268.56 13.69 52206.71 88888.00 2011-03-13 17:40:21.900 072 18268.91 13.64 52206.68 88888.00 2011-03-13 17:40:22.400 072 18268.93 13.64 52206.66 88888.00 2011-03-13 17:40:22.900 072 18269.41 13.60 52206.66 88888.00 2011-03-13 17:40:23.400 072 18269.71 13.62 52206.71 88888.00 2011-03-13 17:40:23.900 072 18269.44 13.63 52206.61 88888.00 2011-03-13 17:40:24.400 072 18269.23 13.62 52206.67 88888.00 2011-03-13 17:40:24.900 072 18269.06 13.66 52206.64 88888.00 2011-03-13 17:40:25.400 072 18269.05 13.67 52206.58 88888.00 2011-03-13 17:40:25.900 072 18269.37 13.68 52206.59 88888.00 2011-03-13 17:40:26.400 072 18269.61 13.73 52206.52 88888.00 2011-03-13 17:40:26.900 072 18269.78 13.70 52206.47 88888.00 2011-03-13 17:40:27.400 072 18269.53 13.67 52206.36 88888.00 2011-03-13 17:40:27.900 072 18269.62 13.70 52206.36 88888.00 2011-03-13 17:40:28.400 072 18269.91 13.70 52206.39 88888.00 2011-03-13 17:40:28.900 072 18270.09 13.74 52206.44 88888.00 2011-03-13 17:40:29.400 072 18270.01 13.82 52206.43 88888.00 2011-03-13 17:40:29.900 072 18270.14 13.82 52206.41 88888.00 2011-03-13 17:40:30.400 072 18270.21 13.77 52206.42 88888.00 2011-03-13 17:40:30.900 072 18270.27 13.72 52206.48 88888.00 2011-03-13 17:40:31.400 072 18270.42 13.76 52206.42 88888.00 2011-03-13 17:40:31.900 072 18270.92 13.81 52206.43 88888.00 2011-03-13 17:40:32.400 072 18271.27 13.87 52206.54 88888.00 2011-03-13 17:40:32.900 072 18271.26 13.89 52206.61 88888.00 2011-03-13 17:40:33.400 072 18271.34 13.92 52206.55 88888.00 2011-03-13 17:40:33.900 072 18271.30 14.03 52206.47 88888.00 2011-03-13 17:40:34.400 072 18271.37 14.02 52206.43 88888.00 2011-03-13 17:40:34.900 072 18271.47 14.07 52206.41 88888.00 2011-03-13 17:40:35.400 072 18271.22 14.15 52206.35 88888.00 2011-03-13 17:40:35.900 072 18271.47 14.22 52206.33 88888.00 2011-03-13 17:40:36.400 072 18271.67 14.25 52206.28 88888.00 2011-03-13 17:40:36.900 072 18271.73 14.34 52206.17 88888.00 2011-03-13 17:40:37.400 072 18271.95 14.43 52206.15 88888.00 2011-03-13 17:40:37.900 072 18271.91 14.51 52206.14 88888.00 2011-03-13 17:40:38.400 072 18271.84 14.60 52206.16 88888.00 2011-03-13 17:40:38.900 072 18271.98 14.74 52206.15 88888.00 2011-03-13 17:40:39.400 072 18271.88 14.80 52206.19 88888.00 2011-03-13 17:40:39.900 072 18271.55 14.91 52206.17 88888.00 2011-03-13 17:40:40.400 072 18271.54 15.02 52206.16 88888.00 2011-03-13 17:40:40.900 072 18271.90 15.06 52206.23 88888.00 2011-03-13 17:40:41.400 072 18272.55 15.13 52206.20 88888.00 2011-03-13 17:40:41.900 072 18272.47 15.24 52206.25 88888.00 2011-03-13 17:40:42.400 072 18272.30 15.35 52206.38 88888.00 2011-03-13 17:40:42.900 072 18272.27 15.44 52206.48 88888.00 2011-03-13 17:40:43.400 072 18272.00 15.51 52206.44 88888.00 2011-03-13 17:40:43.900 072 18271.95 15.61 52206.49 88888.00 2011-03-13 17:40:44.400 072 18272.01 15.70 52206.48 88888.00 2011-03-13 17:40:44.900 072 18272.06 15.80 52206.38 88888.00 2011-03-13 17:40:45.400 072 18272.11 15.93 52206.36 88888.00 2011-03-13 17:40:45.900 072 18272.20 15.95 52206.37 88888.00 2011-03-13 17:40:46.400 072 18272.23 15.97 52206.30 88888.00 2011-03-13 17:40:46.900 072 18272.47 16.03 52206.33 88888.00 2011-03-13 17:40:47.400 072 18272.75 16.04 52206.38 88888.00 2011-03-13 17:40:47.900 072 18273.03 16.05 52206.35 88888.00 2011-03-13 17:40:48.400 072 18273.03 16.13 52206.31 88888.00 2011-03-13 17:40:48.900 072 18272.88 16.11 52206.36 88888.00 2011-03-13 17:40:49.400 072 18272.48 16.10 52206.42 88888.00 2011-03-13 17:40:49.900 072 18272.44 16.25 52206.47 88888.00 2011-03-13 17:40:50.400 072 18272.80 16.19 52206.49 88888.00 2011-03-13 17:40:50.900 072 18272.86 16.23 52206.38 88888.00 2011-03-13 17:40:51.400 072 18272.63 16.31 52206.43 88888.00 2011-03-13 17:40:51.900 072 18272.40 16.35 52206.42 88888.00 2011-03-13 17:40:52.400 072 18272.59 16.29 52206.39 88888.00 2011-03-13 17:40:52.900 072 18272.51 16.25 52206.43 88888.00 2011-03-13 17:40:53.400 072 18272.34 16.23 52206.44 88888.00 2011-03-13 17:40:53.900 072 18272.41 16.22 52206.52 88888.00 2011-03-13 17:40:54.400 072 18272.54 16.21 52206.62 88888.00 2011-03-13 17:40:54.900 072 18272.36 16.01 52206.61 88888.00 2011-03-13 17:40:55.400 072 18272.19 15.97 52206.58 88888.00 2011-03-13 17:40:55.900 072 18272.02 16.00 52206.45 88888.00 2011-03-13 17:40:56.400 072 18272.04 16.02 52206.58 88888.00 2011-03-13 17:40:56.900 072 18272.21 15.93 52206.61 88888.00 2011-03-13 17:40:57.400 072 18272.21 15.79 52206.67 88888.00 2011-03-13 17:40:57.900 072 18272.12 15.74 52206.77 88888.00 2011-03-13 17:40:58.400 072 18272.09 15.65 52206.81 88888.00 2011-03-13 17:40:58.900 072 18272.12 15.64 52206.83 88888.00 2011-03-13 17:40:59.400 072 18271.98 15.57 52206.97 88888.00 2011-03-13 17:40:59.900 072 18272.35 15.53 52206.93 88888.00 2011-03-13 17:41:00.400 072 18272.46 15.45 52206.85 88888.00 2011-03-13 17:41:00.900 072 18272.45 15.38 52206.77 88888.00 2011-03-13 17:41:01.400 072 18272.53 15.32 52206.84 88888.00 2011-03-13 17:41:01.900 072 18272.48 15.26 52206.90 88888.00 2011-03-13 17:41:02.400 072 18272.17 15.25 52206.91 88888.00 2011-03-13 17:41:02.900 072 18272.10 15.23 52206.87 88888.00 2011-03-13 17:41:03.400 072 18272.20 15.19 52206.83 88888.00 2011-03-13 17:41:03.900 072 18272.52 15.08 52206.81 88888.00 2011-03-13 17:41:04.400 072 18272.66 15.05 52206.82 88888.00 2011-03-13 17:41:04.900 072 18272.75 15.06 52206.74 88888.00 2011-03-13 17:41:05.400 072 18272.65 15.06 52206.82 88888.00 2011-03-13 17:41:05.900 072 18272.91 15.03 52206.77 88888.00 2011-03-13 17:41:06.400 072 18272.82 15.01 52206.75 88888.00 2011-03-13 17:41:06.900 072 18272.65 14.97 52206.74 88888.00 2011-03-13 17:41:07.400 072 18272.38 14.94 52206.68 88888.00 2011-03-13 17:41:07.900 072 18272.46 14.89 52206.86 88888.00 2011-03-13 17:41:08.400 072 18272.55 14.91 52206.77 88888.00 2011-03-13 17:41:08.900 072 18272.95 14.89 52206.72 88888.00 2011-03-13 17:41:09.400 072 18272.77 14.89 52206.61 88888.00 2011-03-13 17:41:09.900 072 18272.71 14.89 52206.62 88888.00 2011-03-13 17:41:10.400 072 18272.86 14.93 52206.67 88888.00 2011-03-13 17:41:10.900 072 18272.96 14.90 52206.66 88888.00 2011-03-13 17:41:11.400 072 18272.85 14.94 52206.65 88888.00 2011-03-13 17:41:11.900 072 18272.81 14.99 52206.68 88888.00 2011-03-13 17:41:12.400 072 18272.98 15.02 52206.68 88888.00 2011-03-13 17:41:12.900 072 18272.95 15.11 52206.75 88888.00 2011-03-13 17:41:13.400 072 18273.12 15.10 52206.73 88888.00 2011-03-13 17:41:13.900 072 18272.90 15.04 52206.70 88888.00 2011-03-13 17:41:14.400 072 18273.02 14.99 52206.72 88888.00 2011-03-13 17:41:14.900 072 18272.92 14.96 52206.71 88888.00 2011-03-13 17:41:15.400 072 18272.86 14.98 52206.85 88888.00 2011-03-13 17:41:15.900 072 18272.93 15.01 52206.89 88888.00 2011-03-13 17:41:16.400 072 18272.78 15.04 52207.02 88888.00 2011-03-13 17:41:16.900 072 18272.87 14.97 52207.00 88888.00 2011-03-13 17:41:17.400 072 18272.89 14.91 52207.07 88888.00 2011-03-13 17:41:17.900 072 18273.21 14.92 52207.26 88888.00 2011-03-13 17:41:18.400 072 18273.52 15.00 52207.24 88888.00 2011-03-13 17:41:18.900 072 18272.97 14.90 52207.30 88888.00 2011-03-13 17:41:19.400 072 18272.63 14.94 52207.42 88888.00 2011-03-13 17:41:19.900 072 18272.67 14.97 52207.43 88888.00 2011-03-13 17:41:20.400 072 18272.78 14.95 52207.40 88888.00 2011-03-13 17:41:20.900 072 18272.73 14.94 52207.47 88888.00 2011-03-13 17:41:21.400 072 18272.40 14.99 52207.65 88888.00 2011-03-13 17:41:21.900 072 18272.30 15.00 52207.65 88888.00 2011-03-13 17:41:22.400 072 18272.24 15.02 52207.53 88888.00 2011-03-13 17:41:22.900 072 18272.63 15.03 52207.49 88888.00 2011-03-13 17:41:23.400 072 18272.37 15.05 52207.55 88888.00 2011-03-13 17:41:23.900 072 18272.00 15.03 52207.48 88888.00 2011-03-13 17:41:24.400 072 18271.82 15.04 52207.48 88888.00 2011-03-13 17:41:24.900 072 18271.70 15.05 52207.52 88888.00 2011-03-13 17:41:25.400 072 18271.80 15.04 52207.61 88888.00 2011-03-13 17:41:25.900 072 18271.83 15.08 52207.57 88888.00 2011-03-13 17:41:26.400 072 18271.97 15.11 52207.60 88888.00 2011-03-13 17:41:26.900 072 18271.98 15.16 52207.65 88888.00 2011-03-13 17:41:27.400 072 18271.65 15.06 52207.68 88888.00 2011-03-13 17:41:27.900 072 18271.61 15.12 52207.81 88888.00 2011-03-13 17:41:28.400 072 18271.43 15.19 52207.91 88888.00 2011-03-13 17:41:28.900 072 18271.56 15.12 52207.87 88888.00 2011-03-13 17:41:29.400 072 18271.51 15.20 52207.84 88888.00 2011-03-13 17:41:29.900 072 18271.49 15.19 52207.90 88888.00 2011-03-13 17:41:30.400 072 18271.73 15.18 52207.94 88888.00 2011-03-13 17:41:30.900 072 18271.75 15.11 52207.95 88888.00 2011-03-13 17:41:31.400 072 18271.47 15.09 52207.93 88888.00 2011-03-13 17:41:31.900 072 18271.39 15.09 52207.88 88888.00 2011-03-13 17:41:32.400 072 18271.30 15.10 52207.87 88888.00 2011-03-13 17:41:32.900 072 18271.18 15.04 52207.93 88888.00 2011-03-13 17:41:33.400 072 18271.47 15.01 52207.90 88888.00 2011-03-13 17:41:33.900 072 18271.32 15.01 52207.89 88888.00 2011-03-13 17:41:34.400 072 18271.44 15.05 52207.98 88888.00 2011-03-13 17:41:34.900 072 18271.18 15.03 52207.97 88888.00 2011-03-13 17:41:35.400 072 18271.03 15.04 52207.97 88888.00 2011-03-13 17:41:35.900 072 18271.11 15.00 52207.98 88888.00 2011-03-13 17:41:36.400 072 18271.04 15.06 52207.86 88888.00 2011-03-13 17:41:36.900 072 18270.90 15.10 52207.83 88888.00 2011-03-13 17:41:37.400 072 18271.04 15.08 52207.84 88888.00 2011-03-13 17:41:37.900 072 18271.15 15.09 52207.84 88888.00 2011-03-13 17:41:38.400 072 18271.11 15.06 52207.92 88888.00 2011-03-13 17:41:38.900 072 18271.00 14.99 52207.95 88888.00 2011-03-13 17:41:39.400 072 18271.13 14.97 52208.02 88888.00 2011-03-13 17:41:39.900 072 18271.08 14.92 52208.05 88888.00 2011-03-13 17:41:40.400 072 18270.85 14.92 52208.06 88888.00 2011-03-13 17:41:40.900 072 18270.77 14.80 52208.06 88888.00 2011-03-13 17:41:41.400 072 18271.40 14.63 52208.07 88888.00 2011-03-13 17:41:41.900 072 18271.67 14.61 52208.11 88888.00 2011-03-13 17:41:42.400 072 18271.13 14.74 52208.00 88888.00 2011-03-13 17:41:42.900 072 18270.90 14.88 52207.91 88888.00 2011-03-13 17:41:43.400 072 18270.75 14.81 52207.99 88888.00 2011-03-13 17:41:43.900 072 18270.56 14.71 52208.01 88888.00 2011-03-13 17:41:44.400 072 18270.49 14.63 52208.01 88888.00 2011-03-13 17:41:44.900 072 18270.32 14.56 52207.97 88888.00 2011-03-13 17:41:45.400 072 18270.46 14.45 52207.89 88888.00 2011-03-13 17:41:45.900 072 18270.21 14.38 52207.92 88888.00 2011-03-13 17:41:46.400 072 18270.13 14.39 52207.99 88888.00 2011-03-13 17:41:46.900 072 18270.15 14.35 52208.02 88888.00 2011-03-13 17:41:47.400 072 18270.15 14.41 52207.98 88888.00 2011-03-13 17:41:47.900 072 18270.14 14.39 52207.87 88888.00 2011-03-13 17:41:48.400 072 18269.97 14.33 52207.80 88888.00 2011-03-13 17:41:48.900 072 18270.18 14.30 52207.80 88888.00 2011-03-13 17:41:49.400 072 18270.53 14.26 52207.88 88888.00 2011-03-13 17:41:49.900 072 18270.54 14.20 52207.89 88888.00 2011-03-13 17:41:50.400 072 18270.50 14.11 52207.82 88888.00 2011-03-13 17:41:50.900 072 18270.53 14.05 52207.72 88888.00 2011-03-13 17:41:51.400 072 18270.78 14.08 52207.60 88888.00 2011-03-13 17:41:51.900 072 18271.04 14.14 52207.44 88888.00 2011-03-13 17:41:52.400 072 18270.73 14.15 52207.43 88888.00 2011-03-13 17:41:52.900 072 18270.57 14.15 52207.47 88888.00 2011-03-13 17:41:53.400 072 18270.64 14.06 52207.47 88888.00 2011-03-13 17:41:53.900 072 18270.78 13.99 52207.39 88888.00 2011-03-13 17:41:54.400 072 18270.70 14.00 52207.31 88888.00 2011-03-13 17:41:54.900 072 18270.63 14.01 52207.26 88888.00 2011-03-13 17:41:55.400 072 18270.64 13.98 52207.20 88888.00 2011-03-13 17:41:55.900 072 18270.50 14.01 52207.24 88888.00 2011-03-13 17:41:56.400 072 18270.61 14.01 52207.29 88888.00 2011-03-13 17:41:56.900 072 18270.60 14.05 52207.25 88888.00 2011-03-13 17:41:57.400 072 18270.21 14.08 52207.21 88888.00 2011-03-13 17:41:57.900 072 18270.10 14.11 52207.37 88888.00 2011-03-13 17:41:58.400 072 18270.12 14.01 52207.36 88888.00 2011-03-13 17:41:58.900 072 18269.99 13.89 52207.29 88888.00 2011-03-13 17:41:59.400 072 18269.83 13.90 52207.32 88888.00 2011-03-13 17:41:59.900 072 18269.99 13.90 52207.17 88888.00 2011-03-13 17:42:00.400 072 18270.47 13.90 52207.05 88888.00 2011-03-13 17:42:00.900 072 18270.37 13.88 52207.01 88888.00 2011-03-13 17:42:01.400 072 18270.13 13.87 52207.07 88888.00 2011-03-13 17:42:01.900 072 18270.12 13.81 52207.09 88888.00 2011-03-13 17:42:02.400 072 18270.07 13.86 52207.02 88888.00 2011-03-13 17:42:02.900 072 18270.12 13.80 52206.98 88888.00 2011-03-13 17:42:03.400 072 18270.15 13.74 52207.05 88888.00 2011-03-13 17:42:03.900 072 18270.08 13.75 52207.06 88888.00 2011-03-13 17:42:04.400 072 18270.07 13.81 52207.02 88888.00 2011-03-13 17:42:04.900 072 18270.15 13.80 52206.90 88888.00 2011-03-13 17:42:05.400 072 18270.30 13.65 52206.94 88888.00 2011-03-13 17:42:05.900 072 18270.30 13.57 52206.97 88888.00 2011-03-13 17:42:06.400 072 18270.19 13.62 52206.99 88888.00 2011-03-13 17:42:06.900 072 18270.13 13.65 52206.93 88888.00 2011-03-13 17:42:07.400 072 18270.26 13.73 52206.87 88888.00 2011-03-13 17:42:07.900 072 18270.47 13.77 52206.88 88888.00 2011-03-13 17:42:08.400 072 18270.58 13.77 52207.01 88888.00 2011-03-13 17:42:08.900 072 18270.91 13.72 52207.03 88888.00 2011-03-13 17:42:09.400 072 18270.92 13.71 52206.81 88888.00 2011-03-13 17:42:09.900 072 18270.54 13.69 52206.79 88888.00 2011-03-13 17:42:10.400 072 18270.41 13.63 52206.85 88888.00 2011-03-13 17:42:10.900 072 18270.63 13.60 52206.89 88888.00 2011-03-13 17:42:11.400 072 18270.90 13.66 52206.84 88888.00 2011-03-13 17:42:11.900 072 18270.91 13.65 52206.70 88888.00 2011-03-13 17:42:12.400 072 18270.59 13.59 52206.68 88888.00 2011-03-13 17:42:12.900 072 18270.78 13.59 52206.83 88888.00 2011-03-13 17:42:13.400 072 18270.60 13.59 52206.72 88888.00 2011-03-13 17:42:13.900 072 18270.57 13.63 52206.66 88888.00 2011-03-13 17:42:14.400 072 18270.88 13.71 52206.71 88888.00 2011-03-13 17:42:14.900 072 18271.03 13.67 52206.73 88888.00 2011-03-13 17:42:15.400 072 18270.74 13.64 52206.74 88888.00 2011-03-13 17:42:15.900 072 18270.49 13.62 52206.63 88888.00 2011-03-13 17:42:16.400 072 18270.32 13.69 52206.62 88888.00 2011-03-13 17:42:16.900 072 18270.47 13.76 52206.66 88888.00 2011-03-13 17:42:17.400 072 18270.60 13.85 52206.58 88888.00 2011-03-13 17:42:17.900 072 18270.68 13.92 52206.61 88888.00 2011-03-13 17:42:18.400 072 18270.51 13.90 52206.61 88888.00 2011-03-13 17:42:18.900 072 18270.46 13.89 52206.63 88888.00 2011-03-13 17:42:19.400 072 18270.60 13.87 52206.61 88888.00 2011-03-13 17:42:19.900 072 18270.78 13.92 52206.58 88888.00 2011-03-13 17:42:20.400 072 18270.88 13.95 52206.63 88888.00 2011-03-13 17:42:20.900 072 18270.67 13.95 52206.71 88888.00 2011-03-13 17:42:21.400 072 18270.93 13.93 52206.67 88888.00 2011-03-13 17:42:21.900 072 18271.22 13.98 52206.65 88888.00 2011-03-13 17:42:22.400 072 18271.45 14.00 52206.66 88888.00 2011-03-13 17:42:22.900 072 18271.26 13.97 52206.72 88888.00 2011-03-13 17:42:23.400 072 18271.00 13.95 52206.66 88888.00 2011-03-13 17:42:23.900 072 18270.84 13.95 52206.54 88888.00 2011-03-13 17:42:24.400 072 18271.01 13.99 52206.59 88888.00 2011-03-13 17:42:24.900 072 18271.12 13.99 52206.48 88888.00 2011-03-13 17:42:25.400 072 18271.14 13.91 52206.40 88888.00 2011-03-13 17:42:25.900 072 18271.30 13.89 52206.35 88888.00 2011-03-13 17:42:26.400 072 18271.25 13.93 52206.36 88888.00 2011-03-13 17:42:26.900 072 18271.12 13.98 52206.33 88888.00 2011-03-13 17:42:27.400 072 18271.11 14.03 52206.29 88888.00 2011-03-13 17:42:27.900 072 18271.26 14.05 52206.10 88888.00 2011-03-13 17:42:28.400 072 18271.25 14.03 52206.18 88888.00 2011-03-13 17:42:28.900 072 18271.23 14.05 52206.37 88888.00 2011-03-13 17:42:29.400 072 18271.33 14.04 52206.48 88888.00 2011-03-13 17:42:29.900 072 18271.48 14.01 52206.45 88888.00 2011-03-13 17:42:30.400 072 18271.67 13.99 52206.42 88888.00 2011-03-13 17:42:30.900 072 18271.22 13.97 52206.37 88888.00 2011-03-13 17:42:31.400 072 18271.27 13.97 52206.28 88888.00 2011-03-13 17:42:31.900 072 18271.62 14.03 52206.16 88888.00 2011-03-13 17:42:32.400 072 18271.40 13.99 52206.21 88888.00 2011-03-13 17:42:32.900 072 18271.21 14.02 52206.39 88888.00 2011-03-13 17:42:33.400 072 18271.16 13.97 52206.40 88888.00 2011-03-13 17:42:33.900 072 18271.22 13.95 52206.31 88888.00 2011-03-13 17:42:34.400 072 18271.30 13.98 52206.18 88888.00 2011-03-13 17:42:34.900 072 18271.40 14.02 52206.21 88888.00 2011-03-13 17:42:35.400 072 18271.33 14.07 52206.26 88888.00 2011-03-13 17:42:35.900 072 18271.33 14.02 52206.30 88888.00 2011-03-13 17:42:36.400 072 18271.45 14.01 52206.29 88888.00 2011-03-13 17:42:36.900 072 18271.44 14.09 52206.23 88888.00 2011-03-13 17:42:37.400 072 18271.56 14.09 52206.20 88888.00 2011-03-13 17:42:37.900 072 18271.64 14.11 52206.19 88888.00 2011-03-13 17:42:38.400 072 18271.89 14.05 52206.14 88888.00 2011-03-13 17:42:38.900 072 18271.91 14.07 52206.21 88888.00 2011-03-13 17:42:39.400 072 18272.02 14.06 52206.15 88888.00 2011-03-13 17:42:39.900 072 18272.12 14.07 52206.31 88888.00 2011-03-13 17:42:40.400 072 18271.84 14.01 52206.38 88888.00 2011-03-13 17:42:40.900 072 18271.80 13.96 52206.40 88888.00 2011-03-13 17:42:41.400 072 18271.93 13.94 52206.33 88888.00 2011-03-13 17:42:41.900 072 18272.25 14.00 52206.40 88888.00 2011-03-13 17:42:42.400 072 18272.27 14.08 52206.51 88888.00 2011-03-13 17:42:42.900 072 18272.06 14.07 52206.53 88888.00 2011-03-13 17:42:43.400 072 18272.13 14.05 52206.38 88888.00 2011-03-13 17:42:43.900 072 18272.38 14.07 52206.35 88888.00 2011-03-13 17:42:44.400 072 18272.11 14.06 52206.44 88888.00 2011-03-13 17:42:44.900 072 18272.00 14.00 52206.59 88888.00 2011-03-13 17:42:45.400 072 18272.20 14.00 52206.48 88888.00 2011-03-13 17:42:45.900 072 18272.26 14.04 52206.47 88888.00 2011-03-13 17:42:46.400 072 18272.32 14.12 52206.61 88888.00 2011-03-13 17:42:46.900 072 18272.32 14.19 52206.62 88888.00 2011-03-13 17:42:47.400 072 18272.32 14.14 52206.59 88888.00 2011-03-13 17:42:47.900 072 18272.26 14.11 52206.67 88888.00 2011-03-13 17:42:48.400 072 18272.35 14.18 52206.63 88888.00 2011-03-13 17:42:48.900 072 18272.66 14.25 52206.61 88888.00 2011-03-13 17:42:49.400 072 18272.91 14.31 52206.66 88888.00 2011-03-13 17:42:49.900 072 18272.47 14.32 52206.72 88888.00 2011-03-13 17:42:50.400 072 18272.38 14.30 52206.75 88888.00 2011-03-13 17:42:50.900 072 18272.35 14.27 52206.75 88888.00 2011-03-13 17:42:51.400 072 18272.36 14.23 52206.70 88888.00 2011-03-13 17:42:51.900 072 18272.49 14.25 52206.60 88888.00 2011-03-13 17:42:52.400 072 18272.69 14.33 52206.68 88888.00 2011-03-13 17:42:52.900 072 18272.86 14.31 52206.74 88888.00 2011-03-13 17:42:53.400 072 18272.71 14.33 52206.79 88888.00 2011-03-13 17:42:53.900 072 18272.73 14.37 52206.81 88888.00 2011-03-13 17:42:54.400 072 18272.63 14.37 52206.73 88888.00 2011-03-13 17:42:54.900 072 18272.59 14.39 52206.78 88888.00 2011-03-13 17:42:55.400 072 18272.89 14.40 52206.74 88888.00 2011-03-13 17:42:55.900 072 18272.71 14.38 52206.81 88888.00 2011-03-13 17:42:56.400 072 18272.65 14.41 52206.87 88888.00 2011-03-13 17:42:56.900 072 18272.76 14.43 52206.83 88888.00 2011-03-13 17:42:57.400 072 18272.74 14.51 52206.85 88888.00 2011-03-13 17:42:57.900 072 18273.09 14.47 52206.95 88888.00 2011-03-13 17:42:58.400 072 18273.23 14.53 52206.97 88888.00 2011-03-13 17:42:58.900 072 18273.28 14.57 52207.05 88888.00 2011-03-13 17:42:59.400 072 18272.85 14.58 52207.12 88888.00 2011-03-13 17:42:59.900 072 18272.73 14.64 52207.21 88888.00 2011-03-13 17:43:00.400 072 18272.84 14.66 52207.14 88888.00 2011-03-13 17:43:00.900 072 18273.27 14.60 52207.07 88888.00 2011-03-13 17:43:01.400 072 18273.38 14.67 52206.97 88888.00 2011-03-13 17:43:01.900 072 18273.60 14.70 52206.98 88888.00 2011-03-13 17:43:02.400 072 18273.61 14.82 52207.00 88888.00 2011-03-13 17:43:02.900 072 18273.41 14.89 52206.97 88888.00 2011-03-13 17:43:03.400 072 18273.21 14.90 52206.94 88888.00 2011-03-13 17:43:03.900 072 18273.05 14.89 52207.01 88888.00 2011-03-13 17:43:04.400 072 18272.80 15.02 52207.20 88888.00 2011-03-13 17:43:04.900 072 18273.06 15.09 52207.24 88888.00 2011-03-13 17:43:05.400 072 18273.19 14.97 52207.20 88888.00 2011-03-13 17:43:05.900 072 18272.86 15.12 52207.16 88888.00 2011-03-13 17:43:06.400 072 18272.74 15.22 52207.20 88888.00 2011-03-13 17:43:06.900 072 18272.67 15.26 52207.20 88888.00 2011-03-13 17:43:07.400 072 18272.67 15.24 52207.21 88888.00 2011-03-13 17:43:07.900 072 18272.56 15.23 52207.13 88888.00 2011-03-13 17:43:08.400 072 18272.79 15.31 52207.14 88888.00 2011-03-13 17:43:08.900 072 18273.08 15.37 52207.16 88888.00 2011-03-13 17:43:09.400 072 18273.13 15.41 52207.28 88888.00 2011-03-13 17:43:09.900 072 18273.06 15.43 52207.30 88888.00 2011-03-13 17:43:10.400 072 18272.71 15.46 52207.22 88888.00 2011-03-13 17:43:10.900 072 18272.64 15.43 52207.20 88888.00 2011-03-13 17:43:11.400 072 18272.66 15.42 52207.17 88888.00 2011-03-13 17:43:11.900 072 18272.67 15.45 52207.01 88888.00 2011-03-13 17:43:12.400 072 18272.79 15.41 52207.01 88888.00 2011-03-13 17:43:12.900 072 18273.03 15.42 52207.08 88888.00 2011-03-13 17:43:13.400 072 18273.03 15.43 52207.12 88888.00 2011-03-13 17:43:13.900 072 18273.10 15.42 52207.10 88888.00 2011-03-13 17:43:14.400 072 18273.19 15.41 52207.01 88888.00 2011-03-13 17:43:14.900 072 18272.81 15.39 52206.98 88888.00 2011-03-13 17:43:15.400 072 18272.56 15.42 52207.13 88888.00 2011-03-13 17:43:15.900 072 18272.57 15.41 52207.21 88888.00 2011-03-13 17:43:16.400 072 18272.87 15.45 52207.28 88888.00 2011-03-13 17:43:16.900 072 18273.06 15.40 52207.32 88888.00 2011-03-13 17:43:17.400 072 18272.93 15.39 52207.23 88888.00 2011-03-13 17:43:17.900 072 18272.47 15.38 52207.13 88888.00 2011-03-13 17:43:18.400 072 18272.55 15.42 52207.24 88888.00 2011-03-13 17:43:18.900 072 18273.02 15.37 52207.34 88888.00 2011-03-13 17:43:19.400 072 18273.14 15.34 52207.34 88888.00 2011-03-13 17:43:19.900 072 18272.85 15.31 52207.35 88888.00 2011-03-13 17:43:20.400 072 18272.55 15.31 52207.25 88888.00 2011-03-13 17:43:20.900 072 18272.77 15.26 52207.16 88888.00 2011-03-13 17:43:21.400 072 18272.80 15.15 52207.12 88888.00 2011-03-13 17:43:21.900 072 18272.38 15.13 52207.14 88888.00 2011-03-13 17:43:22.400 072 18272.09 15.07 52207.28 88888.00 2011-03-13 17:43:22.900 072 18272.10 15.06 52207.35 88888.00 2011-03-13 17:43:23.400 072 18272.23 14.98 52207.42 88888.00 2011-03-13 17:43:23.900 072 18272.45 15.05 52207.37 88888.00 2011-03-13 17:43:24.400 072 18272.42 14.98 52207.24 88888.00 2011-03-13 17:43:24.900 072 18272.25 14.90 52207.23 88888.00 2011-03-13 17:43:25.400 072 18272.38 14.89 52207.29 88888.00 2011-03-13 17:43:25.900 072 18272.85 14.88 52207.17 88888.00 2011-03-13 17:43:26.400 072 18272.70 14.82 52207.17 88888.00 2011-03-13 17:43:26.900 072 18272.19 14.77 52207.32 88888.00 2011-03-13 17:43:27.400 072 18272.11 14.82 52207.36 88888.00 2011-03-13 17:43:27.900 072 18272.12 14.77 52207.24 88888.00 2011-03-13 17:43:28.400 072 18272.10 14.82 52207.21 88888.00 2011-03-13 17:43:28.900 072 18272.02 14.90 52207.36 88888.00 2011-03-13 17:43:29.400 072 18272.38 14.89 52207.40 88888.00 2011-03-13 17:43:29.900 072 18272.73 14.91 52207.31 88888.00 2011-03-13 17:43:30.400 072 18272.52 14.91 52207.20 88888.00 2011-03-13 17:43:30.900 072 18272.41 14.87 52207.25 88888.00 2011-03-13 17:43:31.400 072 18272.58 14.85 52207.31 88888.00 2011-03-13 17:43:31.900 072 18272.67 14.79 52207.35 88888.00 2011-03-13 17:43:32.400 072 18272.27 14.79 52207.30 88888.00 2011-03-13 17:43:32.900 072 18271.88 14.79 52207.29 88888.00 2011-03-13 17:43:33.400 072 18272.03 14.77 52207.34 88888.00 2011-03-13 17:43:33.900 072 18271.91 14.77 52207.31 88888.00 2011-03-13 17:43:34.400 072 18271.86 14.79 52207.31 88888.00 2011-03-13 17:43:34.900 072 18272.05 14.84 52207.33 88888.00 2011-03-13 17:43:35.400 072 18272.06 14.80 52207.33 88888.00 2011-03-13 17:43:35.900 072 18272.33 14.77 52207.26 88888.00 2011-03-13 17:43:36.400 072 18272.53 14.80 52207.21 88888.00 2011-03-13 17:43:36.900 072 18272.69 14.74 52207.18 88888.00 2011-03-13 17:43:37.400 072 18272.54 14.68 52207.11 88888.00 2011-03-13 17:43:37.900 072 18272.14 14.60 52207.05 88888.00 2011-03-13 17:43:38.400 072 18272.08 14.54 52207.08 88888.00 2011-03-13 17:43:38.900 072 18272.41 14.60 52207.02 88888.00 2011-03-13 17:43:39.400 072 18272.59 14.54 52206.98 88888.00 2011-03-13 17:43:39.900 072 18272.60 14.48 52206.94 88888.00 2011-03-13 17:43:40.400 072 18272.54 14.46 52206.87 88888.00 2011-03-13 17:43:40.900 072 18272.30 14.47 52206.96 88888.00 2011-03-13 17:43:41.400 072 18272.53 14.48 52207.00 88888.00 2011-03-13 17:43:41.900 072 18272.66 14.47 52206.86 88888.00 2011-03-13 17:43:42.400 072 18272.43 14.42 52206.79 88888.00 2011-03-13 17:43:42.900 072 18272.48 14.39 52206.72 88888.00 2011-03-13 17:43:43.400 072 18272.52 14.37 52206.82 88888.00 2011-03-13 17:43:43.900 072 18272.53 14.31 52206.79 88888.00 2011-03-13 17:43:44.400 072 18272.59 14.38 52206.72 88888.00 2011-03-13 17:43:44.900 072 18272.59 14.36 52206.82 88888.00 2011-03-13 17:43:45.400 072 18272.49 14.34 52206.88 88888.00 2011-03-13 17:43:45.900 072 18272.44 14.37 52206.81 88888.00 2011-03-13 17:43:46.400 072 18272.01 14.34 52206.87 88888.00 2011-03-13 17:43:46.900 072 18271.91 14.33 52206.88 88888.00 2011-03-13 17:43:47.400 072 18272.24 14.36 52206.89 88888.00 2011-03-13 17:43:47.900 072 18272.49 14.39 52206.90 88888.00 2011-03-13 17:43:48.400 072 18272.46 14.43 52206.86 88888.00 2011-03-13 17:43:48.900 072 18272.34 14.40 52206.94 88888.00 2011-03-13 17:43:49.400 072 18272.44 14.38 52207.00 88888.00 2011-03-13 17:43:49.900 072 18272.52 14.32 52206.89 88888.00 2011-03-13 17:43:50.400 072 18272.34 14.31 52206.87 88888.00 2011-03-13 17:43:50.900 072 18272.13 14.24 52206.87 88888.00 2011-03-13 17:43:51.400 072 18271.99 14.24 52207.01 88888.00 2011-03-13 17:43:51.900 072 18272.17 14.23 52206.85 88888.00 2011-03-13 17:43:52.400 072 18272.15 14.14 52206.86 88888.00 2011-03-13 17:43:52.900 072 18272.08 14.09 52206.78 88888.00 2011-03-13 17:43:53.400 072 18272.42 14.07 52206.72 88888.00 2011-03-13 17:43:53.900 072 18272.13 13.99 52206.66 88888.00 2011-03-13 17:43:54.400 072 18271.75 13.84 52206.71 88888.00 2011-03-13 17:43:54.900 072 18271.58 13.77 52206.70 88888.00 2011-03-13 17:43:55.400 072 18271.70 13.73 52206.59 88888.00 2011-03-13 17:43:55.900 072 18271.61 13.78 52206.62 88888.00 2011-03-13 17:43:56.400 072 18271.47 13.86 52206.79 88888.00 2011-03-13 17:43:56.900 072 18271.50 13.82 52206.81 88888.00 2011-03-13 17:43:57.400 072 18271.59 13.85 52206.72 88888.00 2011-03-13 17:43:57.900 072 18271.86 13.85 52206.66 88888.00 2011-03-13 17:43:58.400 072 18272.09 13.81 52206.68 88888.00 2011-03-13 17:43:58.900 072 18272.11 13.75 52206.76 88888.00 2011-03-13 17:43:59.400 072 18272.03 13.79 52206.65 88888.00 2011-03-13 17:43:59.900 072 18271.95 13.80 52206.78 88888.00 2011-03-13 17:44:00.400 072 18271.90 13.78 52206.91 88888.00 2011-03-13 17:44:00.900 072 18271.98 13.76 52206.98 88888.00 2011-03-13 17:44:01.400 072 18271.79 13.76 52206.87 88888.00 2011-03-13 17:44:01.900 072 18271.46 13.94 52206.71 88888.00 2011-03-13 17:44:02.400 072 18271.65 13.97 52206.73 88888.00 2011-03-13 17:44:02.900 072 18272.00 13.97 52206.62 88888.00 2011-03-13 17:44:03.400 072 18272.09 13.99 52206.60 88888.00 2011-03-13 17:44:03.900 072 18272.06 13.95 52206.50 88888.00 2011-03-13 17:44:04.400 072 18272.05 13.93 52206.53 88888.00 2011-03-13 17:44:04.900 072 18272.09 13.93 52206.64 88888.00 2011-03-13 17:44:05.400 072 18271.71 13.92 52206.51 88888.00 2011-03-13 17:44:05.900 072 18271.64 13.88 52206.41 88888.00 2011-03-13 17:44:06.400 072 18271.82 13.91 52206.38 88888.00 2011-03-13 17:44:06.900 072 18271.68 13.88 52206.51 88888.00 2011-03-13 17:44:07.400 072 18271.50 13.81 52206.58 88888.00 2011-03-13 17:44:07.900 072 18271.66 13.76 52206.63 88888.00 2011-03-13 17:44:08.400 072 18271.82 13.71 52206.72 88888.00 2011-03-13 17:44:08.900 072 18272.02 13.65 52206.70 88888.00 2011-03-13 17:44:09.400 072 18271.69 13.63 52206.61 88888.00 2011-03-13 17:44:09.900 072 18271.72 13.63 52206.66 88888.00 2011-03-13 17:44:10.400 072 18272.00 13.57 52206.53 88888.00 2011-03-13 17:44:10.900 072 18272.09 13.55 52206.44 88888.00 2011-03-13 17:44:11.400 072 18272.17 13.55 52206.48 88888.00 2011-03-13 17:44:11.900 072 18272.02 13.56 52206.49 88888.00 2011-03-13 17:44:12.400 072 18271.70 13.58 52206.53 88888.00 2011-03-13 17:44:12.900 072 18271.72 13.58 52206.55 88888.00 2011-03-13 17:44:13.400 072 18271.99 13.56 52206.56 88888.00 2011-03-13 17:44:13.900 072 18271.92 13.53 52206.54 88888.00 2011-03-13 17:44:14.400 072 18271.90 13.53 52206.61 88888.00 2011-03-13 17:44:14.900 072 18271.71 13.55 52206.52 88888.00 2011-03-13 17:44:15.400 072 18271.39 13.56 52206.43 88888.00 2011-03-13 17:44:15.900 072 18271.41 13.56 52206.47 88888.00 2011-03-13 17:44:16.400 072 18271.27 13.57 52206.43 88888.00 2011-03-13 17:44:16.900 072 18271.48 13.57 52206.40 88888.00 2011-03-13 17:44:17.400 072 18271.66 13.56 52206.51 88888.00 2011-03-13 17:44:17.900 072 18271.87 13.63 52206.59 88888.00 2011-03-13 17:44:18.400 072 18272.23 13.59 52206.60 88888.00 2011-03-13 17:44:18.900 072 18272.25 13.55 52206.52 88888.00 2011-03-13 17:44:19.400 072 18272.01 13.54 52206.52 88888.00 2011-03-13 17:44:19.900 072 18271.57 13.46 52206.48 88888.00 2011-03-13 17:44:20.400 072 18271.36 13.45 52206.68 88888.00 2011-03-13 17:44:20.900 072 18271.51 13.46 52206.63 88888.00 2011-03-13 17:44:21.400 072 18271.75 13.48 52206.52 88888.00 2011-03-13 17:44:21.900 072 18272.10 13.53 52206.41 88888.00 2011-03-13 17:44:22.400 072 18271.73 13.54 52206.32 88888.00 2011-03-13 17:44:22.900 072 18271.61 13.51 52206.33 88888.00 2011-03-13 17:44:23.400 072 18271.59 13.52 52206.42 88888.00 2011-03-13 17:44:23.900 072 18271.64 13.42 52206.47 88888.00 2011-03-13 17:44:24.400 072 18271.73 13.39 52206.50 88888.00 2011-03-13 17:44:24.900 072 18272.12 13.31 52206.53 88888.00 2011-03-13 17:44:25.400 072 18272.14 13.27 52206.55 88888.00 2011-03-13 17:44:25.900 072 18272.11 13.32 52206.56 88888.00 2011-03-13 17:44:26.400 072 18272.10 13.40 52206.45 88888.00 2011-03-13 17:44:26.900 072 18272.10 13.40 52206.51 88888.00 2011-03-13 17:44:27.400 072 18272.08 13.46 52206.54 88888.00 2011-03-13 17:44:27.900 072 18272.14 13.43 52206.53 88888.00 2011-03-13 17:44:28.400 072 18272.13 13.33 52206.59 88888.00 2011-03-13 17:44:28.900 072 18272.19 13.29 52206.59 88888.00 2011-03-13 17:44:29.400 072 18272.17 13.30 52206.52 88888.00 2011-03-13 17:44:29.900 072 18272.11 13.32 52206.63 88888.00 2011-03-13 17:44:30.400 072 18271.87 13.24 52206.66 88888.00 2011-03-13 17:44:30.900 072 18271.60 13.26 52206.70 88888.00 2011-03-13 17:44:31.400 072 18271.83 13.20 52206.61 88888.00 2011-03-13 17:44:31.900 072 18272.14 13.14 52206.62 88888.00 2011-03-13 17:44:32.400 072 18272.14 13.14 52206.56 88888.00 2011-03-13 17:44:32.900 072 18272.00 13.11 52206.54 88888.00 2011-03-13 17:44:33.400 072 18272.14 13.07 52206.56 88888.00 2011-03-13 17:44:33.900 072 18272.06 13.04 52206.66 88888.00 2011-03-13 17:44:34.400 072 18271.87 13.00 52206.64 88888.00 2011-03-13 17:44:34.900 072 18271.70 12.99 52206.70 88888.00 2011-03-13 17:44:35.400 072 18271.65 12.99 52206.61 88888.00 2011-03-13 17:44:35.900 072 18271.70 13.02 52206.66 88888.00 2011-03-13 17:44:36.400 072 18271.81 13.00 52206.71 88888.00 2011-03-13 17:44:36.900 072 18271.91 13.01 52206.65 88888.00 2011-03-13 17:44:37.400 072 18272.04 12.99 52206.60 88888.00 2011-03-13 17:44:37.900 072 18272.03 12.91 52206.67 88888.00 2011-03-13 17:44:38.400 072 18272.26 12.88 52206.72 88888.00 2011-03-13 17:44:38.900 072 18272.37 12.93 52206.63 88888.00 2011-03-13 17:44:39.400 072 18272.67 12.99 52206.54 88888.00 2011-03-13 17:44:39.900 072 18272.80 13.04 52206.58 88888.00 2011-03-13 17:44:40.400 072 18272.87 13.04 52206.59 88888.00 2011-03-13 17:44:40.900 072 18272.48 13.06 52206.56 88888.00 2011-03-13 17:44:41.400 072 18272.37 13.01 52206.50 88888.00 2011-03-13 17:44:41.900 072 18272.58 13.01 52206.40 88888.00 2011-03-13 17:44:42.400 072 18272.74 12.99 52206.53 88888.00 2011-03-13 17:44:42.900 072 18272.42 12.92 52206.44 88888.00 2011-03-13 17:44:43.400 072 18272.45 12.92 52206.47 88888.00 2011-03-13 17:44:43.900 072 18272.24 12.98 52206.59 88888.00 2011-03-13 17:44:44.400 072 18272.15 12.98 52206.42 88888.00 2011-03-13 17:44:44.900 072 18272.30 12.92 52206.48 88888.00 2011-03-13 17:44:45.400 072 18272.42 12.85 52206.51 88888.00 2011-03-13 17:44:45.900 072 18272.81 12.80 52206.45 88888.00 2011-03-13 17:44:46.400 072 18272.48 12.73 52206.47 88888.00 2011-03-13 17:44:46.900 072 18272.30 12.66 52206.45 88888.00 2011-03-13 17:44:47.400 072 18272.30 12.65 52206.40 88888.00 2011-03-13 17:44:47.900 072 18272.29 12.67 52206.40 88888.00 2011-03-13 17:44:48.400 072 18272.54 12.66 52206.50 88888.00 2011-03-13 17:44:48.900 072 18272.42 12.65 52206.38 88888.00 2011-03-13 17:44:49.400 072 18272.16 12.64 52206.39 88888.00 2011-03-13 17:44:49.900 072 18272.13 12.67 52206.56 88888.00 2011-03-13 17:44:50.400 072 18272.20 12.60 52206.54 88888.00 2011-03-13 17:44:50.900 072 18272.29 12.57 52206.51 88888.00 2011-03-13 17:44:51.400 072 18272.42 12.52 52206.67 88888.00 2011-03-13 17:44:51.900 072 18272.53 12.57 52206.66 88888.00 2011-03-13 17:44:52.400 072 18272.77 12.57 52206.70 88888.00 2011-03-13 17:44:52.900 072 18273.06 12.52 52206.78 88888.00 2011-03-13 17:44:53.400 072 18272.98 12.46 52206.76 88888.00 2011-03-13 17:44:53.900 072 18273.07 12.43 52206.66 88888.00 2011-03-13 17:44:54.400 072 18273.07 12.43 52206.64 88888.00 2011-03-13 17:44:54.900 072 18273.10 12.52 52206.54 88888.00 2011-03-13 17:44:55.400 072 18273.17 12.49 52206.42 88888.00 2011-03-13 17:44:55.900 072 18273.16 12.56 52206.42 88888.00 2011-03-13 17:44:56.400 072 18273.12 12.63 52206.47 88888.00 2011-03-13 17:44:56.900 072 18273.14 12.63 52206.58 88888.00 2011-03-13 17:44:57.400 072 18272.93 12.69 52206.68 88888.00 2011-03-13 17:44:57.900 072 18272.97 12.66 52206.79 88888.00 2011-03-13 17:44:58.400 072 18273.01 12.61 52206.79 88888.00 2011-03-13 17:44:58.900 072 18272.62 12.62 52206.67 88888.00 2011-03-13 17:44:59.400 072 18272.52 12.60 52206.71 88888.00 2011-03-13 17:44:59.900 072 18272.57 12.61 52206.70 88888.00 2011-03-13 17:45:00.400 072 18272.80 12.64 52206.78 88888.00 2011-03-13 17:45:00.900 072 18272.95 12.71 52206.72 88888.00 2011-03-13 17:45:01.400 072 18272.75 12.68 52206.83 88888.00 2011-03-13 17:45:01.900 072 18272.93 12.66 52206.75 88888.00 2011-03-13 17:45:02.400 072 18273.03 12.68 52206.72 88888.00 2011-03-13 17:45:02.900 072 18272.86 12.68 52206.70 88888.00 2011-03-13 17:45:03.400 072 18272.77 12.71 52206.71 88888.00 2011-03-13 17:45:03.900 072 18272.86 12.67 52206.77 88888.00 2011-03-13 17:45:04.400 072 18272.91 12.69 52206.75 88888.00 2011-03-13 17:45:04.900 072 18272.77 12.74 52206.85 88888.00 2011-03-13 17:45:05.400 072 18272.84 12.76 52206.90 88888.00 2011-03-13 17:45:05.900 072 18272.88 12.75 52206.96 88888.00 2011-03-13 17:45:06.400 072 18272.88 12.74 52206.83 88888.00 2011-03-13 17:45:06.900 072 18272.93 12.76 52206.73 88888.00 2011-03-13 17:45:07.400 072 18272.98 12.80 52206.71 88888.00 2011-03-13 17:45:07.900 072 18272.98 12.78 52206.87 88888.00 2011-03-13 17:45:08.400 072 18272.99 12.77 52206.99 88888.00 2011-03-13 17:45:08.900 072 18272.98 12.89 52206.95 88888.00 2011-03-13 17:45:09.400 072 18273.03 12.93 52206.91 88888.00 2011-03-13 17:45:09.900 072 18272.93 12.94 52206.87 88888.00 2011-03-13 17:45:10.400 072 18273.16 12.91 52206.81 88888.00 2011-03-13 17:45:10.900 072 18273.14 12.87 52206.87 88888.00 2011-03-13 17:45:11.400 072 18273.00 12.82 52206.87 88888.00 2011-03-13 17:45:11.900 072 18273.19 12.86 52206.81 88888.00 2011-03-13 17:45:12.400 072 18273.56 12.91 52206.68 88888.00 2011-03-13 17:45:12.900 072 18273.54 12.92 52206.75 88888.00 2011-03-13 17:45:13.400 072 18273.53 12.91 52206.70 88888.00 2011-03-13 17:45:13.900 072 18273.32 12.95 52206.75 88888.00 2011-03-13 17:45:14.400 072 18273.14 12.95 52206.75 88888.00 2011-03-13 17:45:14.900 072 18273.18 12.87 52206.66 88888.00 2011-03-13 17:45:15.400 072 18273.23 12.90 52206.75 88888.00 2011-03-13 17:45:15.900 072 18273.20 12.89 52206.83 88888.00 2011-03-13 17:45:16.400 072 18273.22 12.85 52206.82 88888.00 2011-03-13 17:45:16.900 072 18273.21 12.82 52206.73 88888.00 2011-03-13 17:45:17.400 072 18273.17 12.75 52206.58 88888.00 2011-03-13 17:45:17.900 072 18273.20 12.72 52206.60 88888.00 2011-03-13 17:45:18.400 072 18273.29 12.79 52206.55 88888.00 2011-03-13 17:45:18.900 072 18273.42 12.82 52206.59 88888.00 2011-03-13 17:45:19.400 072 18273.67 12.81 52206.65 88888.00 2011-03-13 17:45:19.900 072 18273.97 12.85 52206.62 88888.00 2011-03-13 17:45:20.400 072 18274.00 12.92 52206.65 88888.00 2011-03-13 17:45:20.900 072 18273.75 12.93 52206.82 88888.00 2011-03-13 17:45:21.400 072 18273.92 12.96 52206.83 88888.00 2011-03-13 17:45:21.900 072 18273.92 12.97 52206.86 88888.00 2011-03-13 17:45:22.400 072 18273.51 12.95 52206.84 88888.00 2011-03-13 17:45:22.900 072 18273.40 12.95 52206.78 88888.00 2011-03-13 17:45:23.400 072 18273.46 12.96 52206.84 88888.00 2011-03-13 17:45:23.900 072 18273.74 12.84 52206.84 88888.00 2011-03-13 17:45:24.400 072 18274.11 12.90 52207.00 88888.00 2011-03-13 17:45:24.900 072 18274.03 12.91 52206.89 88888.00 2011-03-13 17:45:25.400 072 18273.73 13.01 52206.84 88888.00 2011-03-13 17:45:25.900 072 18273.77 13.07 52206.91 88888.00 2011-03-13 17:45:26.400 072 18273.97 12.99 52206.96 88888.00 2011-03-13 17:45:26.900 072 18273.69 12.92 52206.93 88888.00 2011-03-13 17:45:27.400 072 18273.75 12.93 52206.91 88888.00 2011-03-13 17:45:27.900 072 18274.18 12.92 52207.01 88888.00 2011-03-13 17:45:28.400 072 18274.26 13.00 52206.98 88888.00 2011-03-13 17:45:28.900 072 18274.27 12.99 52207.08 88888.00 2011-03-13 17:45:29.400 072 18274.18 12.98 52207.09 88888.00 2011-03-13 17:45:29.900 072 18273.92 13.02 52207.21 88888.00 2011-03-13 17:45:30.400 072 18273.84 13.07 52207.17 88888.00 2011-03-13 17:45:30.900 072 18273.66 13.03 52207.19 88888.00 2011-03-13 17:45:31.400 072 18273.54 12.99 52207.16 88888.00 2011-03-13 17:45:31.900 072 18273.52 13.01 52207.10 88888.00 2011-03-13 17:45:32.400 072 18273.67 13.01 52207.19 88888.00 2011-03-13 17:45:32.900 072 18273.82 13.02 52207.18 88888.00 2011-03-13 17:45:33.400 072 18273.86 13.07 52207.19 88888.00 2011-03-13 17:45:33.900 072 18273.74 13.08 52207.23 88888.00 2011-03-13 17:45:34.400 072 18273.76 13.08 52207.25 88888.00 2011-03-13 17:45:34.900 072 18274.01 13.20 52207.19 88888.00 2011-03-13 17:45:35.400 072 18274.27 13.31 52207.17 88888.00 2011-03-13 17:45:35.900 072 18273.89 13.29 52207.20 88888.00 2011-03-13 17:45:36.400 072 18273.58 13.26 52207.22 88888.00 2011-03-13 17:45:36.900 072 18273.54 13.28 52207.12 88888.00 2011-03-13 17:45:37.400 072 18273.60 13.31 52207.07 88888.00 2011-03-13 17:45:37.900 072 18273.52 13.21 52207.17 88888.00 2011-03-13 17:45:38.400 072 18273.53 13.28 52207.18 88888.00 2011-03-13 17:45:38.900 072 18273.79 13.35 52207.05 88888.00 2011-03-13 17:45:39.400 072 18273.74 13.32 52206.99 88888.00 2011-03-13 17:45:39.900 072 18273.66 13.35 52206.99 88888.00 2011-03-13 17:45:40.400 072 18273.96 13.33 52207.05 88888.00 2011-03-13 17:45:40.900 072 18274.20 13.34 52207.02 88888.00 2011-03-13 17:45:41.400 072 18274.17 13.32 52206.99 88888.00 2011-03-13 17:45:41.900 072 18274.16 13.33 52206.93 88888.00 2011-03-13 17:45:42.400 072 18274.12 13.30 52207.01 88888.00 2011-03-13 17:45:42.900 072 18274.06 13.33 52206.95 88888.00 2011-03-13 17:45:43.400 072 18274.06 13.20 52206.87 88888.00 2011-03-13 17:45:43.900 072 18273.96 13.12 52206.90 88888.00 2011-03-13 17:45:44.400 072 18274.29 13.25 52206.89 88888.00 2011-03-13 17:45:44.900 072 18274.58 13.29 52206.96 88888.00 2011-03-13 17:45:45.400 072 18274.41 13.28 52207.05 88888.00 2011-03-13 17:45:45.900 072 18274.18 13.29 52206.90 88888.00 2011-03-13 17:45:46.400 072 18274.06 13.27 52206.86 88888.00 2011-03-13 17:45:46.900 072 18273.98 13.26 52206.87 88888.00 2011-03-13 17:45:47.400 072 18274.12 13.23 52206.81 88888.00 2011-03-13 17:45:47.900 072 18273.97 13.24 52206.82 88888.00 2011-03-13 17:45:48.400 072 18273.50 13.29 52206.81 88888.00 2011-03-13 17:45:48.900 072 18273.43 13.32 52206.88 88888.00 2011-03-13 17:45:49.400 072 18273.35 13.20 52206.82 88888.00 2011-03-13 17:45:49.900 072 18273.61 13.15 52206.87 88888.00 2011-03-13 17:45:50.400 072 18273.63 13.19 52206.81 88888.00 2011-03-13 17:45:50.900 072 18273.57 13.18 52206.84 88888.00 2011-03-13 17:45:51.400 072 18273.47 13.11 52206.85 88888.00 2011-03-13 17:45:51.900 072 18273.43 13.12 52206.91 88888.00 2011-03-13 17:45:52.400 072 18273.53 13.06 52206.99 88888.00 2011-03-13 17:45:52.900 072 18273.55 13.00 52207.08 88888.00 2011-03-13 17:45:53.400 072 18273.51 13.00 52207.05 88888.00 2011-03-13 17:45:53.900 072 18273.49 13.02 52206.98 88888.00 2011-03-13 17:45:54.400 072 18273.54 13.01 52206.96 88888.00 2011-03-13 17:45:54.900 072 18273.86 13.01 52207.00 88888.00 2011-03-13 17:45:55.400 072 18273.89 12.96 52207.01 88888.00 2011-03-13 17:45:55.900 072 18273.53 12.97 52206.87 88888.00 2011-03-13 17:45:56.400 072 18273.66 12.90 52206.91 88888.00 2011-03-13 17:45:56.900 072 18273.51 12.91 52206.91 88888.00 2011-03-13 17:45:57.400 072 18273.35 12.89 52206.87 88888.00 2011-03-13 17:45:57.900 072 18273.32 12.89 52206.88 88888.00 2011-03-13 17:45:58.400 072 18273.41 12.85 52206.97 88888.00 2011-03-13 17:45:58.900 072 18273.35 12.86 52207.02 88888.00 2011-03-13 17:45:59.400 072 18273.54 12.93 52206.98 88888.00 2011-03-13 17:45:59.900 072 18273.86 12.87 52206.95 88888.00 2011-03-13 17:46:00.400 072 18273.50 12.84 52206.97 88888.00 2011-03-13 17:46:00.900 072 18273.52 12.89 52206.91 88888.00 2011-03-13 17:46:01.400 072 18273.72 12.77 52206.97 88888.00 2011-03-13 17:46:01.900 072 18273.63 12.70 52207.03 88888.00 2011-03-13 17:46:02.400 072 18273.45 12.71 52207.00 88888.00 2011-03-13 17:46:02.900 072 18273.74 12.69 52207.01 88888.00 2011-03-13 17:46:03.400 072 18273.95 12.69 52207.07 88888.00 2011-03-13 17:46:03.900 072 18274.01 12.68 52207.00 88888.00 2011-03-13 17:46:04.400 072 18273.94 12.61 52206.88 88888.00 2011-03-13 17:46:04.900 072 18273.86 12.60 52206.84 88888.00 2011-03-13 17:46:05.400 072 18274.07 12.62 52206.86 88888.00 2011-03-13 17:46:05.900 072 18274.00 12.56 52206.81 88888.00 2011-03-13 17:46:06.400 072 18274.07 12.55 52206.78 88888.00 2011-03-13 17:46:06.900 072 18274.15 12.55 52206.70 88888.00 2011-03-13 17:46:07.400 072 18274.04 12.58 52206.68 88888.00 2011-03-13 17:46:07.900 072 18273.92 12.57 52206.74 88888.00 2011-03-13 17:46:08.400 072 18273.68 12.51 52206.79 88888.00 2011-03-13 17:46:08.900 072 18273.55 12.49 52206.73 88888.00 2011-03-13 17:46:09.400 072 18273.43 12.46 52206.71 88888.00 2011-03-13 17:46:09.900 072 18273.47 12.45 52206.71 88888.00 2011-03-13 17:46:10.400 072 18273.81 12.47 52206.75 88888.00 2011-03-13 17:46:10.900 072 18273.89 12.38 52206.83 88888.00 2011-03-13 17:46:11.400 072 18273.65 12.22 52206.77 88888.00 2011-03-13 17:46:11.900 072 18273.51 12.18 52206.87 88888.00 2011-03-13 17:46:12.400 072 18273.57 12.31 52206.87 88888.00 2011-03-13 17:46:12.900 072 18273.47 12.34 52206.81 88888.00 2011-03-13 17:46:13.400 072 18273.43 12.36 52206.82 88888.00 2011-03-13 17:46:13.900 072 18273.49 12.35 52206.87 88888.00 2011-03-13 17:46:14.400 072 18273.42 12.32 52206.81 88888.00 2011-03-13 17:46:14.900 072 18273.64 12.35 52206.74 88888.00 2011-03-13 17:46:15.400 072 18273.89 12.29 52206.74 88888.00 2011-03-13 17:46:15.900 072 18273.66 12.31 52206.73 88888.00 2011-03-13 17:46:16.400 072 18273.82 12.25 52206.74 88888.00 2011-03-13 17:46:16.900 072 18273.61 12.21 52206.82 88888.00 2011-03-13 17:46:17.400 072 18273.39 12.16 52206.79 88888.00 2011-03-13 17:46:17.900 072 18273.23 12.21 52206.75 88888.00 2011-03-13 17:46:18.400 072 18273.53 12.26 52206.70 88888.00 2011-03-13 17:46:18.900 072 18273.53 12.19 52206.70 88888.00 2011-03-13 17:46:19.400 072 18273.13 12.18 52206.82 88888.00 2011-03-13 17:46:19.900 072 18273.34 12.18 52206.78 88888.00 2011-03-13 17:46:20.400 072 18273.54 12.21 52206.76 88888.00 2011-03-13 17:46:20.900 072 18273.61 12.16 52206.77 88888.00 2011-03-13 17:46:21.400 072 18273.62 12.16 52206.72 88888.00 2011-03-13 17:46:21.900 072 18273.50 12.22 52206.65 88888.00 2011-03-13 17:46:22.400 072 18273.01 12.19 52206.70 88888.00 2011-03-13 17:46:22.900 072 18272.86 12.22 52206.76 88888.00 2011-03-13 17:46:23.400 072 18273.14 12.20 52206.77 88888.00 2011-03-13 17:46:23.900 072 18273.47 12.18 52206.85 88888.00 2011-03-13 17:46:24.400 072 18273.08 12.07 52206.95 88888.00 2011-03-13 17:46:24.900 072 18272.99 12.07 52206.91 88888.00 2011-03-13 17:46:25.400 072 18273.47 12.07 52206.85 88888.00 2011-03-13 17:46:25.900 072 18273.47 12.06 52206.93 88888.00 2011-03-13 17:46:26.400 072 18273.55 12.10 52206.88 88888.00 2011-03-13 17:46:26.900 072 18273.50 12.02 52206.82 88888.00 2011-03-13 17:46:27.400 072 18273.41 12.09 52206.89 88888.00 2011-03-13 17:46:27.900 072 18273.36 12.11 52206.95 88888.00 2011-03-13 17:46:28.400 072 18272.97 12.09 52206.84 88888.00 2011-03-13 17:46:28.900 072 18272.89 12.09 52206.82 88888.00 2011-03-13 17:46:29.400 072 18272.93 12.09 52206.97 88888.00 2011-03-13 17:46:29.900 072 18273.25 12.14 52206.99 88888.00 2011-03-13 17:46:30.400 072 18273.54 12.12 52207.02 88888.00 2011-03-13 17:46:30.900 072 18273.63 12.06 52207.06 88888.00 2011-03-13 17:46:31.400 072 18273.60 12.03 52207.09 88888.00 2011-03-13 17:46:31.900 072 18273.66 12.08 52206.98 88888.00 2011-03-13 17:46:32.400 072 18273.57 12.12 52207.09 88888.00 2011-03-13 17:46:32.900 072 18273.52 12.08 52207.07 88888.00 2011-03-13 17:46:33.400 072 18273.49 12.05 52207.13 88888.00 2011-03-13 17:46:33.900 072 18273.35 12.08 52207.11 88888.00 2011-03-13 17:46:34.400 072 18273.31 12.02 52207.10 88888.00 2011-03-13 17:46:34.900 072 18273.41 12.04 52206.99 88888.00 2011-03-13 17:46:35.400 072 18273.14 12.04 52206.98 88888.00 2011-03-13 17:46:35.900 072 18273.05 11.94 52206.87 88888.00 2011-03-13 17:46:36.400 072 18273.06 11.91 52206.81 88888.00 2011-03-13 17:46:36.900 072 18272.85 11.89 52206.83 88888.00 2011-03-13 17:46:37.400 072 18273.11 11.88 52206.91 88888.00 2011-03-13 17:46:37.900 072 18272.86 11.90 52206.97 88888.00 2011-03-13 17:46:38.400 072 18272.77 11.89 52206.81 88888.00 2011-03-13 17:46:38.900 072 18272.97 11.82 52206.78 88888.00 2011-03-13 17:46:39.400 072 18272.97 11.76 52206.85 88888.00 2011-03-13 17:46:39.900 072 18272.88 11.76 52206.95 88888.00 2011-03-13 17:46:40.400 072 18272.67 11.81 52206.93 88888.00 2011-03-13 17:46:40.900 072 18272.69 11.78 52206.88 88888.00 2011-03-13 17:46:41.400 072 18272.80 11.84 52206.88 88888.00 2011-03-13 17:46:41.900 072 18273.17 11.86 52206.86 88888.00 2011-03-13 17:46:42.400 072 18273.17 11.82 52206.87 88888.00 2011-03-13 17:46:42.900 072 18273.17 11.81 52206.88 88888.00 2011-03-13 17:46:43.400 072 18272.78 11.84 52206.83 88888.00 2011-03-13 17:46:43.900 072 18272.64 11.85 52206.74 88888.00 2011-03-13 17:46:44.400 072 18272.75 11.93 52206.78 88888.00 2011-03-13 17:46:44.900 072 18272.82 11.89 52206.81 88888.00 2011-03-13 17:46:45.400 072 18272.77 11.85 52206.77 88888.00 2011-03-13 17:46:45.900 072 18272.70 11.82 52206.84 88888.00 2011-03-13 17:46:46.400 072 18272.89 11.77 52206.94 88888.00 2011-03-13 17:46:46.900 072 18272.88 11.71 52206.90 88888.00 2011-03-13 17:46:47.400 072 18273.23 11.70 52206.96 88888.00 2011-03-13 17:46:47.900 072 18273.28 11.72 52206.97 88888.00 2011-03-13 17:46:48.400 072 18272.81 11.74 52206.94 88888.00 2011-03-13 17:46:48.900 072 18272.63 11.69 52206.90 88888.00 2011-03-13 17:46:49.400 072 18272.70 11.70 52206.93 88888.00 2011-03-13 17:46:49.900 072 18272.59 11.64 52207.05 88888.00 2011-03-13 17:46:50.400 072 18272.68 11.66 52207.08 88888.00 2011-03-13 17:46:50.900 072 18273.11 11.68 52207.00 88888.00 2011-03-13 17:46:51.400 072 18273.14 11.75 52206.91 88888.00 2011-03-13 17:46:51.900 072 18273.05 11.75 52206.86 88888.00 2011-03-13 17:46:52.400 072 18273.03 11.80 52206.88 88888.00 2011-03-13 17:46:52.900 072 18272.90 11.75 52206.94 88888.00 2011-03-13 17:46:53.400 072 18272.96 11.68 52206.87 88888.00 2011-03-13 17:46:53.900 072 18273.20 11.70 52206.88 88888.00 2011-03-13 17:46:54.400 072 18273.09 11.64 52206.89 88888.00 2011-03-13 17:46:54.900 072 18272.82 11.60 52206.82 88888.00 2011-03-13 17:46:55.400 072 18272.65 11.60 52206.67 88888.00 2011-03-13 17:46:55.900 072 18272.76 11.72 52206.71 88888.00 2011-03-13 17:46:56.400 072 18272.65 11.70 52206.83 88888.00 2011-03-13 17:46:56.900 072 18272.62 11.65 52206.88 88888.00 2011-03-13 17:46:57.400 072 18272.77 11.69 52206.84 88888.00 2011-03-13 17:46:57.900 072 18272.69 11.68 52206.91 88888.00 2011-03-13 17:46:58.400 072 18272.64 11.68 52206.95 88888.00 2011-03-13 17:46:58.900 072 18272.59 11.71 52206.91 88888.00 2011-03-13 17:46:59.400 072 18272.55 11.70 52206.94 88888.00 2011-03-13 17:46:59.900 072 18272.41 11.75 52206.87 88888.00 2011-03-13 17:47:00.400 072 18272.44 11.73 52206.98 88888.00 2011-03-13 17:47:00.900 072 18272.54 11.73 52206.96 88888.00 2011-03-13 17:47:01.400 072 18272.54 11.73 52206.99 88888.00 2011-03-13 17:47:01.900 072 18272.88 11.70 52206.88 88888.00 2011-03-13 17:47:02.400 072 18272.82 11.67 52206.83 88888.00 2011-03-13 17:47:02.900 072 18272.38 11.62 52206.84 88888.00 2011-03-13 17:47:03.400 072 18272.38 11.70 52206.77 88888.00 2011-03-13 17:47:03.900 072 18272.80 11.70 52206.77 88888.00 2011-03-13 17:47:04.400 072 18272.97 11.67 52206.82 88888.00 2011-03-13 17:47:04.900 072 18272.89 11.68 52206.84 88888.00 2011-03-13 17:47:05.400 072 18272.46 11.68 52206.77 88888.00 2011-03-13 17:47:05.900 072 18272.36 11.72 52206.77 88888.00 2011-03-13 17:47:06.400 072 18272.46 11.76 52206.72 88888.00 2011-03-13 17:47:06.900 072 18272.74 11.75 52206.73 88888.00 2011-03-13 17:47:07.400 072 18272.53 11.84 52206.81 88888.00 2011-03-13 17:47:07.900 072 18272.31 11.84 52206.85 88888.00 2011-03-13 17:47:08.400 072 18272.14 11.71 52206.89 88888.00 2011-03-13 17:47:08.900 072 18272.59 11.68 52206.86 88888.00 2011-03-13 17:47:09.400 072 18272.78 11.69 52206.70 88888.00 2011-03-13 17:47:09.900 072 18272.88 11.75 52206.73 88888.00 2011-03-13 17:47:10.400 072 18272.80 11.73 52206.73 88888.00 2011-03-13 17:47:10.900 072 18272.82 11.78 52206.79 88888.00 2011-03-13 17:47:11.400 072 18272.62 11.85 52206.70 88888.00 2011-03-13 17:47:11.900 072 18272.80 11.77 52206.65 88888.00 2011-03-13 17:47:12.400 072 18272.54 11.71 52206.70 88888.00 2011-03-13 17:47:12.900 072 18272.53 11.73 52206.88 88888.00 2011-03-13 17:47:13.400 072 18272.63 11.72 52206.97 88888.00 2011-03-13 17:47:13.900 072 18272.81 11.77 52207.08 88888.00 2011-03-13 17:47:14.400 072 18272.54 11.75 52207.05 88888.00 2011-03-13 17:47:14.900 072 18272.30 11.75 52207.07 88888.00 2011-03-13 17:47:15.400 072 18272.31 11.75 52206.99 88888.00 2011-03-13 17:47:15.900 072 18272.65 11.75 52207.03 88888.00 2011-03-13 17:47:16.400 072 18272.59 11.79 52207.16 88888.00 2011-03-13 17:47:16.900 072 18272.29 11.66 52207.20 88888.00 2011-03-13 17:47:17.400 072 18272.53 11.75 52207.20 88888.00 2011-03-13 17:47:17.900 072 18272.46 11.77 52207.06 88888.00 2011-03-13 17:47:18.400 072 18272.24 11.86 52207.10 88888.00 2011-03-13 17:47:18.900 072 18272.02 11.84 52207.05 88888.00 2011-03-13 17:47:19.400 072 18272.08 11.84 52206.99 88888.00 2011-03-13 17:47:19.900 072 18272.20 11.76 52207.01 88888.00 2011-03-13 17:47:20.400 072 18272.52 11.79 52207.07 88888.00 2011-03-13 17:47:20.900 072 18272.56 11.82 52207.00 88888.00 2011-03-13 17:47:21.400 072 18272.62 11.76 52207.05 88888.00 2011-03-13 17:47:21.900 072 18272.62 11.76 52207.00 88888.00 2011-03-13 17:47:22.400 072 18272.26 11.81 52207.02 88888.00 2011-03-13 17:47:22.900 072 18272.02 11.85 52207.00 88888.00 2011-03-13 17:47:23.400 072 18272.01 11.85 52206.99 88888.00 2011-03-13 17:47:23.900 072 18272.11 11.88 52207.06 88888.00 2011-03-13 17:47:24.400 072 18272.04 11.79 52207.17 88888.00 2011-03-13 17:47:24.900 072 18272.01 11.75 52207.19 88888.00 2011-03-13 17:47:25.400 072 18271.84 11.84 52207.00 88888.00 2011-03-13 17:47:25.900 072 18271.91 11.80 52207.00 88888.00 2011-03-13 17:47:26.400 072 18272.17 11.82 52206.98 88888.00 2011-03-13 17:47:26.900 072 18272.53 11.81 52207.07 88888.00 2011-03-13 17:47:27.400 072 18272.26 11.82 52207.17 88888.00 2011-03-13 17:47:27.900 072 18272.21 11.65 52207.18 88888.00 2011-03-13 17:47:28.400 072 18272.30 11.54 52207.12 88888.00 2011-03-13 17:47:28.900 072 18272.49 11.59 52207.09 88888.00 2011-03-13 17:47:29.400 072 18272.51 11.75 52207.10 88888.00 2011-03-13 17:47:29.900 072 18272.23 11.79 52207.03 88888.00 2011-03-13 17:47:30.400 072 18272.11 11.75 52207.01 88888.00 2011-03-13 17:47:30.900 072 18272.01 11.71 52207.05 88888.00 2011-03-13 17:47:31.400 072 18272.08 11.66 52207.12 88888.00 2011-03-13 17:47:31.900 072 18272.19 11.75 52207.12 88888.00 2011-03-13 17:47:32.397 072 18272.44 11.75 52207.01 88888.00 2011-03-13 17:47:32.907 072 18272.42 11.65 52207.01 88888.00 2011-03-13 17:47:33.407 072 18272.14 11.72 52207.01 88888.00 2011-03-13 17:47:33.907 072 18272.19 11.71 52207.03 88888.00 2011-03-13 17:47:34.407 072 18272.06 11.71 52207.09 88888.00 2011-03-13 17:47:34.907 072 18272.10 11.76 52207.16 88888.00 2011-03-13 17:47:35.407 072 18271.79 11.84 52207.16 88888.00 2011-03-13 17:47:35.907 072 18271.76 11.77 52207.17 88888.00 2011-03-13 17:47:36.407 072 18271.79 11.68 52207.20 88888.00 2011-03-13 17:47:36.907 072 18272.03 11.74 52207.19 88888.00 2011-03-13 17:47:37.407 072 18272.19 11.78 52207.12 88888.00 2011-03-13 17:47:37.907 072 18272.38 11.82 52207.03 88888.00 2011-03-13 17:47:38.407 072 18272.27 11.78 52207.12 88888.00 2011-03-13 17:47:38.907 072 18271.99 11.77 52207.03 88888.00 2011-03-13 17:47:39.407 072 18272.12 11.79 52207.01 88888.00 2011-03-13 17:47:39.907 072 18271.78 11.77 52207.13 88888.00 2011-03-13 17:47:40.407 072 18271.64 11.74 52207.18 88888.00 2011-03-13 17:47:40.907 072 18271.69 11.78 52207.18 88888.00 2011-03-13 17:47:41.407 072 18272.09 11.76 52207.11 88888.00 2011-03-13 17:47:41.907 072 18272.35 11.86 52207.07 88888.00 2011-03-13 17:47:42.407 072 18272.35 11.90 52207.12 88888.00 2011-03-13 17:47:42.907 072 18272.27 11.82 52207.17 88888.00 2011-03-13 17:47:43.407 072 18272.14 11.72 52207.07 88888.00 2011-03-13 17:47:43.907 072 18271.87 11.75 52206.95 88888.00 2011-03-13 17:47:44.407 072 18271.67 11.79 52206.93 88888.00 2011-03-13 17:47:44.907 072 18271.56 11.78 52207.09 88888.00 2011-03-13 17:47:45.407 072 18271.62 11.81 52207.20 88888.00 2011-03-13 17:47:45.907 072 18271.55 11.78 52207.16 88888.00 2011-03-13 17:47:46.407 072 18271.59 11.89 52207.16 88888.00 2011-03-13 17:47:46.907 072 18272.01 11.86 52207.13 88888.00 2011-03-13 17:47:47.407 072 18272.16 11.77 52207.03 88888.00 2011-03-13 17:47:47.907 072 18272.12 11.85 52206.98 88888.00 2011-03-13 17:47:48.407 072 18271.92 11.80 52207.13 88888.00 2011-03-13 17:47:48.907 072 18272.14 11.79 52207.17 88888.00 2011-03-13 17:47:49.407 072 18272.19 11.80 52207.17 88888.00 2011-03-13 17:47:49.907 072 18272.17 11.89 52207.20 88888.00 2011-03-13 17:47:50.407 072 18271.89 11.91 52207.11 88888.00 2011-03-13 17:47:50.907 072 18271.71 11.87 52207.12 88888.00 2011-03-13 17:47:51.407 072 18271.61 11.88 52207.16 88888.00 2011-03-13 17:47:51.907 072 18271.64 11.85 52207.26 88888.00 2011-03-13 17:47:52.407 072 18271.50 11.85 52207.23 88888.00 2011-03-13 17:47:52.907 072 18271.45 11.89 52207.13 88888.00 2011-03-13 17:47:53.407 072 18271.43 11.87 52207.13 88888.00 2011-03-13 17:47:53.907 072 18271.88 11.86 52207.11 88888.00 2011-03-13 17:47:54.407 072 18272.00 11.86 52207.07 88888.00 2011-03-13 17:47:54.907 072 18271.46 11.89 52206.96 88888.00 2011-03-13 17:47:55.407 072 18271.38 11.91 52206.96 88888.00 2011-03-13 17:47:55.907 072 18271.51 11.84 52206.99 88888.00 2011-03-13 17:47:56.407 072 18271.54 11.78 52206.94 88888.00 2011-03-13 17:47:56.907 072 18271.75 11.69 52206.85 88888.00 2011-03-13 17:47:57.407 072 18271.67 11.62 52206.84 88888.00 2011-03-13 17:47:57.907 072 18271.58 11.58 52206.87 88888.00 2011-03-13 17:47:58.407 072 18271.79 11.59 52206.93 88888.00 2011-03-13 17:47:58.907 072 18272.19 11.60 52207.00 88888.00 2011-03-13 17:47:59.407 072 18272.46 11.65 52207.08 88888.00 2011-03-13 17:47:59.907 072 18272.47 11.63 52207.01 88888.00 2011-03-13 17:48:00.407 072 18272.44 11.65 52206.96 88888.00 2011-03-13 17:48:00.907 072 18272.49 11.66 52207.03 88888.00 2011-03-13 17:48:01.407 072 18272.46 11.65 52207.02 88888.00 2011-03-13 17:48:01.907 072 18272.27 11.72 52207.05 88888.00 2011-03-13 17:48:02.407 072 18272.01 11.71 52207.02 88888.00 2011-03-13 17:48:02.907 072 18272.06 11.70 52206.99 88888.00 2011-03-13 17:48:03.407 072 18271.97 11.66 52207.01 88888.00 2011-03-13 17:48:03.907 072 18272.09 11.66 52207.05 88888.00 2011-03-13 17:48:04.407 072 18272.02 11.65 52206.98 88888.00 2011-03-13 17:48:04.907 072 18271.72 11.64 52206.87 88888.00 2011-03-13 17:48:05.407 072 18271.70 11.64 52207.02 88888.00 2011-03-13 17:48:05.907 072 18272.21 11.70 52207.06 88888.00 2011-03-13 17:48:06.407 072 18272.48 11.68 52206.94 88888.00 2011-03-13 17:48:06.907 072 18271.87 11.64 52206.89 88888.00 2011-03-13 17:48:07.407 072 18271.55 11.62 52207.02 88888.00 2011-03-13 17:48:07.907 072 18271.64 11.64 52207.08 88888.00 2011-03-13 17:48:08.407 072 18271.95 11.67 52207.13 88888.00 2011-03-13 17:48:08.907 072 18271.58 11.61 52207.14 88888.00 2011-03-13 17:48:09.407 072 18271.38 11.63 52207.05 88888.00 2011-03-13 17:48:09.907 072 18271.68 11.62 52207.00 88888.00 2011-03-13 17:48:10.407 072 18271.57 11.54 52206.99 88888.00 2011-03-13 17:48:10.907 072 18271.48 11.51 52206.96 88888.00 2011-03-13 17:48:11.407 072 18271.56 11.52 52207.03 88888.00 2011-03-13 17:48:11.907 072 18271.66 11.59 52207.10 88888.00 2011-03-13 17:48:12.407 072 18271.39 11.56 52207.06 88888.00 2011-03-13 17:48:12.907 072 18271.46 11.56 52207.03 88888.00 2011-03-13 17:48:13.407 072 18271.57 11.58 52207.01 88888.00 2011-03-13 17:48:13.907 072 18272.05 11.58 52206.95 88888.00 2011-03-13 17:48:14.407 072 18272.22 11.56 52206.96 88888.00 2011-03-13 17:48:14.907 072 18272.04 11.45 52206.86 88888.00 2011-03-13 17:48:15.407 072 18271.81 11.43 52206.84 88888.00 2011-03-13 17:48:15.907 072 18271.70 11.45 52206.88 88888.00 2011-03-13 17:48:16.407 072 18271.80 11.41 52206.93 88888.00 2011-03-13 17:48:16.907 072 18271.97 11.43 52206.85 88888.00 2011-03-13 17:48:17.407 072 18272.11 11.48 52206.96 88888.00 2011-03-13 17:48:17.907 072 18271.80 11.54 52206.90 88888.00 2011-03-13 17:48:18.407 072 18271.78 11.57 52206.89 88888.00 2011-03-13 17:48:18.907 072 18271.65 11.52 52206.97 88888.00 2011-03-13 17:48:19.407 072 18271.54 11.53 52207.06 88888.00 2011-03-13 17:48:19.907 072 18271.62 11.46 52207.01 88888.00 2011-03-13 17:48:20.407 072 18271.84 11.44 52206.98 88888.00 2011-03-13 17:48:20.907 072 18272.14 11.47 52206.96 88888.00 2011-03-13 17:48:21.407 072 18272.05 11.57 52206.83 88888.00 2011-03-13 17:48:21.907 072 18271.91 11.57 52206.71 88888.00 2011-03-13 17:48:22.407 072 18272.01 11.52 52206.68 88888.00 2011-03-13 17:48:22.907 072 18271.83 11.40 52206.71 88888.00 2011-03-13 17:48:23.407 072 18272.00 11.41 52206.78 88888.00 2011-03-13 17:48:23.907 072 18272.14 11.42 52206.82 88888.00 2011-03-13 17:48:24.407 072 18272.05 11.46 52206.81 88888.00 2011-03-13 17:48:24.907 072 18272.23 11.48 52206.78 88888.00 2011-03-13 17:48:25.407 072 18272.64 11.48 52206.81 88888.00 2011-03-13 17:48:25.907 072 18272.42 11.40 52206.71 88888.00 2011-03-13 17:48:26.407 072 18272.31 11.47 52206.70 88888.00 2011-03-13 17:48:26.907 072 18271.78 11.48 52206.71 88888.00 2011-03-13 17:48:27.407 072 18271.61 11.49 52206.74 88888.00 2011-03-13 17:48:27.907 072 18271.67 11.47 52206.88 88888.00 2011-03-13 17:48:28.407 072 18272.06 11.48 52206.86 88888.00 2011-03-13 17:48:28.907 072 18271.82 11.51 52206.85 88888.00 2011-03-13 17:48:29.407 072 18271.78 11.47 52206.85 88888.00 2011-03-13 17:48:29.907 072 18271.75 11.54 52206.74 88888.00 2011-03-13 17:48:30.407 072 18271.80 11.56 52206.81 88888.00 2011-03-13 17:48:30.907 072 18272.38 11.48 52206.83 88888.00 2011-03-13 17:48:31.407 072 18272.52 11.44 52206.86 88888.00 2011-03-13 17:48:31.907 072 18272.13 11.53 52206.98 88888.00 2011-03-13 17:48:32.407 072 18271.84 11.59 52206.99 88888.00 2011-03-13 17:48:32.907 072 18272.26 11.63 52206.93 88888.00 2011-03-13 17:48:33.407 072 18272.76 11.65 52206.89 88888.00 2011-03-13 17:48:33.907 072 18272.46 11.65 52206.84 88888.00 2011-03-13 17:48:34.407 072 18272.10 11.66 52206.89 88888.00 2011-03-13 17:48:34.907 072 18272.20 11.66 52206.90 88888.00 2011-03-13 17:48:35.407 072 18272.41 11.63 52206.88 88888.00 2011-03-13 17:48:35.907 072 18272.16 11.59 52206.83 88888.00 2011-03-13 17:48:36.407 072 18272.03 11.63 52206.83 88888.00 2011-03-13 17:48:36.907 072 18272.04 11.74 52206.85 88888.00 2011-03-13 17:48:37.407 072 18272.14 11.67 52206.88 88888.00 2011-03-13 17:48:37.907 072 18271.97 11.60 52206.84 88888.00 2011-03-13 17:48:38.407 072 18272.19 11.72 52206.81 88888.00 2011-03-13 17:48:38.907 072 18272.47 11.72 52206.87 88888.00 2011-03-13 17:48:39.407 072 18272.55 11.75 52206.83 88888.00 2011-03-13 17:48:39.907 072 18272.38 11.73 52206.82 88888.00 2011-03-13 17:48:40.407 072 18272.76 11.75 52206.73 88888.00 2011-03-13 17:48:40.907 072 18272.78 11.75 52206.68 88888.00 2011-03-13 17:48:41.407 072 18272.53 11.75 52206.78 88888.00 2011-03-13 17:48:41.907 072 18272.79 11.76 52206.89 88888.00 2011-03-13 17:48:42.407 072 18272.80 11.74 52206.91 88888.00 2011-03-13 17:48:42.907 072 18272.55 11.70 52206.81 88888.00 2011-03-13 17:48:43.407 072 18272.35 11.67 52206.65 88888.00 2011-03-13 17:48:43.907 072 18272.44 11.60 52206.62 88888.00 2011-03-13 17:48:44.407 072 18272.24 11.66 52206.78 88888.00 2011-03-13 17:48:44.907 072 18272.02 11.72 52206.71 88888.00 2011-03-13 17:48:45.407 072 18272.20 11.70 52206.64 88888.00 2011-03-13 17:48:45.907 072 18272.26 11.68 52206.65 88888.00 2011-03-13 17:48:46.407 072 18272.30 11.73 52206.64 88888.00 2011-03-13 17:48:46.907 072 18272.14 11.73 52206.72 88888.00 2011-03-13 17:48:47.407 072 18272.54 11.68 52206.77 88888.00 2011-03-13 17:48:47.907 072 18272.69 11.71 52206.79 88888.00 2011-03-13 17:48:48.407 072 18272.56 11.84 52206.74 88888.00 2011-03-13 17:48:48.907 072 18272.25 11.87 52206.66 88888.00 2011-03-13 17:48:49.407 072 18272.47 11.89 52206.70 88888.00 2011-03-13 17:48:49.907 072 18272.43 11.88 52206.64 88888.00 2011-03-13 17:48:50.407 072 18272.24 11.81 52206.79 88888.00 2011-03-13 17:48:50.907 072 18272.15 11.79 52206.84 88888.00 2011-03-13 17:48:51.407 072 18272.48 11.84 52206.77 88888.00 2011-03-13 17:48:51.907 072 18272.63 11.81 52206.86 88888.00 2011-03-13 17:48:52.407 072 18272.69 11.85 52206.86 88888.00 2011-03-13 17:48:52.907 072 18272.73 11.96 52206.83 88888.00 2011-03-13 17:48:53.407 072 18272.82 11.93 52206.96 88888.00 2011-03-13 17:48:53.907 072 18272.73 11.96 52206.99 88888.00 2011-03-13 17:48:54.407 072 18272.48 11.93 52206.96 88888.00 2011-03-13 17:48:54.907 072 18272.46 11.86 52206.93 88888.00 2011-03-13 17:48:55.407 072 18272.60 11.86 52206.88 88888.00 2011-03-13 17:48:55.907 072 18272.63 11.89 52206.91 88888.00 2011-03-13 17:48:56.407 072 18272.84 11.94 52207.00 88888.00 2011-03-13 17:48:56.907 072 18273.01 11.90 52207.05 88888.00 2011-03-13 17:48:57.407 072 18272.99 11.90 52206.98 88888.00 2011-03-13 17:48:57.907 072 18272.98 11.89 52206.99 88888.00 2011-03-13 17:48:58.407 072 18272.95 11.89 52206.94 88888.00 2011-03-13 17:48:58.907 072 18272.64 11.95 52206.94 88888.00 2011-03-13 17:48:59.407 072 18272.82 11.86 52207.05 88888.00 2011-03-13 17:48:59.907 072 18272.90 11.82 52207.12 88888.00 2011-03-13 17:49:00.407 072 18272.58 11.96 52207.02 88888.00 2011-03-13 17:49:00.907 072 18272.74 11.94 52207.11 88888.00 2011-03-13 17:49:01.407 072 18272.70 11.93 52207.00 88888.00 2011-03-13 17:49:01.907 072 18272.46 11.95 52206.97 88888.00 2011-03-13 17:49:02.407 072 18272.51 11.92 52207.05 88888.00 2011-03-13 17:49:02.907 072 18272.82 11.87 52207.05 88888.00 2011-03-13 17:49:03.407 072 18272.90 11.90 52206.99 88888.00 2011-03-13 17:49:03.907 072 18272.79 11.89 52207.01 88888.00 2011-03-13 17:49:04.407 072 18272.37 11.98 52207.16 88888.00 2011-03-13 17:49:04.907 072 18272.38 11.97 52207.14 88888.00 2011-03-13 17:49:05.407 072 18272.70 12.00 52207.02 88888.00 2011-03-13 17:49:05.907 072 18272.64 12.06 52206.99 88888.00 2011-03-13 17:49:06.407 072 18272.81 12.01 52207.08 88888.00 2011-03-13 17:49:06.907 072 18272.89 11.97 52207.14 88888.00 2011-03-13 17:49:07.407 072 18272.55 12.02 52207.09 88888.00 2011-03-13 17:49:07.907 072 18272.36 12.09 52207.17 88888.00 2011-03-13 17:49:08.407 072 18272.45 12.08 52207.17 88888.00 2011-03-13 17:49:08.907 072 18272.60 12.09 52207.16 88888.00 2011-03-13 17:49:09.407 072 18272.71 12.05 52207.17 88888.00 2011-03-13 17:49:09.907 072 18272.87 12.10 52207.24 88888.00 2011-03-13 17:49:10.407 072 18272.78 12.18 52207.23 88888.00 2011-03-13 17:49:10.907 072 18272.63 12.14 52207.22 88888.00 2011-03-13 17:49:11.407 072 18272.93 12.06 52207.23 88888.00 2011-03-13 17:49:11.907 072 18273.39 12.01 52207.29 88888.00 2011-03-13 17:49:12.407 072 18273.66 12.04 52207.16 88888.00 2011-03-13 17:49:12.907 072 18273.61 12.04 52207.14 88888.00 2011-03-13 17:49:13.407 072 18273.30 12.04 52207.08 88888.00 2011-03-13 17:49:13.907 072 18273.11 12.02 52207.21 88888.00 2011-03-13 17:49:14.407 072 18272.82 12.00 52207.31 88888.00 2011-03-13 17:49:14.907 072 18273.17 11.94 52207.19 88888.00 2011-03-13 17:49:15.407 072 18273.66 11.94 52206.98 88888.00 2011-03-13 17:49:15.907 072 18273.44 11.92 52207.06 88888.00 2011-03-13 17:49:16.407 072 18273.33 12.04 52207.25 88888.00 2011-03-13 17:49:16.907 072 18273.30 12.06 52207.23 88888.00 2011-03-13 17:49:17.407 072 18273.27 12.03 52207.22 88888.00 2011-03-13 17:49:17.907 072 18273.40 12.05 52207.21 88888.00 2011-03-13 17:49:18.407 072 18273.73 12.08 52207.12 88888.00 2011-03-13 17:49:18.907 072 18273.81 11.99 52207.19 88888.00 2011-03-13 17:49:19.407 072 18273.84 12.00 52207.22 88888.00 2011-03-13 17:49:19.907 072 18273.84 12.09 52207.26 88888.00 2011-03-13 17:49:20.407 072 18273.53 12.12 52207.32 88888.00 2011-03-13 17:49:20.907 072 18273.81 12.10 52207.29 88888.00 2011-03-13 17:49:21.407 072 18273.65 12.10 52207.30 88888.00 2011-03-13 17:49:21.907 072 18273.33 12.15 52207.28 88888.00 2011-03-13 17:49:22.407 072 18273.21 12.24 52207.24 88888.00 2011-03-13 17:49:22.907 072 18273.29 12.22 52207.34 88888.00 2011-03-13 17:49:23.407 072 18273.30 12.25 52207.42 88888.00 2011-03-13 17:49:23.907 072 18273.29 12.19 52207.35 88888.00 2011-03-13 17:49:24.407 072 18273.32 12.25 52207.23 88888.00 2011-03-13 17:49:24.907 072 18273.55 12.25 52207.23 88888.00 2011-03-13 17:49:25.407 072 18273.49 12.23 52207.25 88888.00 2011-03-13 17:49:25.907 072 18272.92 12.27 52207.30 88888.00 2011-03-13 17:49:26.407 072 18273.25 12.18 52207.24 88888.00 2011-03-13 17:49:26.907 072 18273.68 12.10 52207.28 88888.00 2011-03-13 17:49:27.407 072 18273.54 12.14 52207.29 88888.00 2011-03-13 17:49:27.907 072 18273.45 12.14 52207.33 88888.00 2011-03-13 17:49:28.407 072 18273.23 12.05 52207.26 88888.00 2011-03-13 17:49:28.907 072 18273.30 12.06 52207.28 88888.00 2011-03-13 17:49:29.407 072 18273.16 12.04 52207.18 88888.00 2011-03-13 17:49:29.907 072 18272.88 12.02 52207.19 88888.00 2011-03-13 17:49:30.407 072 18272.74 12.01 52207.09 88888.00 2011-03-13 17:49:30.907 072 18272.62 12.04 52207.13 88888.00 2011-03-13 17:49:31.407 072 18272.68 12.03 52207.16 88888.00 2011-03-13 17:49:31.907 072 18272.67 11.92 52207.23 88888.00 2011-03-13 17:49:32.407 072 18272.78 11.92 52207.23 88888.00 2011-03-13 17:49:32.907 072 18272.93 11.87 52207.21 88888.00 2011-03-13 17:49:33.407 072 18272.70 11.94 52207.22 88888.00 2011-03-13 17:49:33.907 072 18272.56 12.01 52207.31 88888.00 2011-03-13 17:49:34.407 072 18272.55 12.00 52207.33 88888.00 2011-03-13 17:49:34.907 072 18272.49 12.01 52207.34 88888.00 2011-03-13 17:49:35.407 072 18272.49 12.04 52207.36 88888.00 2011-03-13 17:49:35.907 072 18272.54 12.01 52207.34 88888.00 2011-03-13 17:49:36.407 072 18272.77 11.98 52207.20 88888.00 2011-03-13 17:49:36.907 072 18272.57 11.89 52207.17 88888.00 2011-03-13 17:49:37.407 072 18272.84 11.84 52207.20 88888.00 2011-03-13 17:49:37.907 072 18272.58 11.90 52207.26 88888.00 2011-03-13 17:49:38.407 072 18272.67 11.89 52207.25 88888.00 2011-03-13 17:49:38.907 072 18272.84 11.81 52207.24 88888.00 2011-03-13 17:49:39.407 072 18273.07 11.85 52207.32 88888.00 2011-03-13 17:49:39.907 072 18273.49 11.92 52207.43 88888.00 2011-03-13 17:49:40.407 072 18273.42 11.93 52207.42 88888.00 2011-03-13 17:49:40.907 072 18272.97 11.98 52207.34 88888.00 2011-03-13 17:49:41.407 072 18272.67 11.99 52207.40 88888.00 2011-03-13 17:49:41.907 072 18272.35 11.95 52207.33 88888.00 2011-03-13 17:49:42.407 072 18272.17 11.93 52207.32 88888.00 2011-03-13 17:49:42.907 072 18272.27 11.95 52207.31 88888.00 2011-03-13 17:49:43.407 072 18272.40 11.90 52207.26 88888.00 2011-03-13 17:49:43.907 072 18272.21 11.86 52207.32 88888.00 2011-03-13 17:49:44.407 072 18272.11 11.93 52207.34 88888.00 2011-03-13 17:49:44.907 072 18272.01 11.96 52207.44 88888.00 2011-03-13 17:49:45.407 072 18271.97 11.95 52207.42 88888.00 2011-03-13 17:49:45.907 072 18272.10 11.87 52207.40 88888.00 2011-03-13 17:49:46.407 072 18272.08 11.89 52207.36 88888.00 2011-03-13 17:49:46.907 072 18272.09 11.89 52207.26 88888.00 2011-03-13 17:49:47.407 072 18272.17 11.94 52207.24 88888.00 2011-03-13 17:49:47.907 072 18272.04 11.98 52207.29 88888.00 2011-03-13 17:49:48.407 072 18272.10 11.94 52207.30 88888.00 2011-03-13 17:49:48.907 072 18272.02 11.93 52207.34 88888.00 2011-03-13 17:49:49.407 072 18272.03 11.92 52207.37 88888.00 2011-03-13 17:49:49.907 072 18272.19 11.96 52207.44 88888.00 2011-03-13 17:49:50.407 072 18272.63 11.95 52207.54 88888.00 2011-03-13 17:49:50.907 072 18272.73 11.92 52207.53 88888.00 2011-03-13 17:49:51.407 072 18272.92 11.88 52207.33 88888.00 2011-03-13 17:49:51.907 072 18272.67 11.88 52207.24 88888.00 2011-03-13 17:49:52.407 072 18272.74 11.92 52207.33 88888.00 2011-03-13 17:49:52.907 072 18272.63 11.91 52207.36 88888.00 2011-03-13 17:49:53.407 072 18272.67 11.95 52207.25 88888.00 2011-03-13 17:49:53.907 072 18272.77 11.93 52207.33 88888.00 2011-03-13 17:49:54.407 072 18272.76 11.91 52207.37 88888.00 2011-03-13 17:49:54.907 072 18272.97 11.90 52207.33 88888.00 2011-03-13 17:49:55.407 072 18273.11 11.90 52207.30 88888.00 2011-03-13 17:49:55.907 072 18272.89 11.99 52207.30 88888.00 2011-03-13 17:49:56.407 072 18272.41 11.99 52207.18 88888.00 2011-03-13 17:49:56.907 072 18272.54 11.93 52207.18 88888.00 2011-03-13 17:49:57.407 072 18272.54 11.82 52207.22 88888.00 2011-03-13 17:49:57.907 072 18272.65 11.84 52207.20 88888.00 2011-03-13 17:49:58.407 072 18272.40 11.88 52207.13 88888.00 2011-03-13 17:49:58.907 072 18272.16 11.84 52207.08 88888.00 2011-03-13 17:49:59.407 072 18272.19 11.81 52207.13 88888.00 2011-03-13 17:49:59.907 072 18272.62 11.84 52207.21 88888.00 2011-03-13 17:50:00.407 072 18272.75 11.89 52207.13 88888.00 2011-03-13 17:50:00.907 072 18273.06 11.87 52207.16 88888.00 2011-03-13 17:50:01.407 072 18272.88 11.80 52207.14 88888.00 2011-03-13 17:50:01.907 072 18272.77 11.78 52207.20 88888.00 2011-03-13 17:50:02.407 072 18272.79 11.70 52207.20 88888.00 2011-03-13 17:50:02.907 072 18272.89 11.60 52207.18 88888.00 2011-03-13 17:50:03.407 072 18273.00 11.70 52207.10 88888.00 2011-03-13 17:50:03.907 072 18273.08 11.81 52207.18 88888.00 2011-03-13 17:50:04.407 072 18272.63 11.85 52207.07 88888.00 2011-03-13 17:50:04.907 072 18272.70 11.89 52206.95 88888.00 2011-03-13 17:50:05.407 072 18272.69 11.88 52207.06 88888.00 2011-03-13 17:50:05.907 072 18272.79 11.88 52207.17 88888.00 2011-03-13 17:50:06.407 072 18272.77 11.87 52207.19 88888.00 2011-03-13 17:50:06.907 072 18272.45 11.88 52207.07 88888.00 2011-03-13 17:50:07.407 072 18272.35 11.87 52206.98 88888.00 2011-03-13 17:50:07.907 072 18272.29 11.88 52206.99 88888.00 2011-03-13 17:50:08.407 072 18272.35 11.88 52206.94 88888.00 2011-03-13 17:50:08.907 072 18272.35 11.91 52206.99 88888.00 2011-03-13 17:50:09.407 072 18272.35 11.91 52207.01 88888.00 2011-03-13 17:50:09.907 072 18272.69 11.88 52207.03 88888.00 2011-03-13 17:50:10.407 072 18272.87 11.86 52207.02 88888.00 2011-03-13 17:50:10.907 072 18272.84 11.86 52207.10 88888.00 2011-03-13 17:50:11.407 072 18272.84 11.80 52207.13 88888.00 2011-03-13 17:50:11.907 072 18272.95 11.86 52207.14 88888.00 2011-03-13 17:50:12.407 072 18272.88 11.87 52207.09 88888.00 2011-03-13 17:50:12.907 072 18272.96 11.81 52207.02 88888.00 2011-03-13 17:50:13.407 072 18272.96 11.85 52207.13 88888.00 2011-03-13 17:50:13.907 072 18272.59 11.92 52207.11 88888.00 2011-03-13 17:50:14.407 072 18272.80 11.81 52207.00 88888.00 2011-03-13 17:50:14.907 072 18273.16 11.84 52207.08 88888.00 2011-03-13 17:50:15.407 072 18273.16 11.87 52207.10 88888.00 2011-03-13 17:50:15.907 072 18272.80 11.76 52207.09 88888.00 2011-03-13 17:50:16.407 072 18272.65 11.65 52207.14 88888.00 2011-03-13 17:50:16.907 072 18272.92 11.69 52207.19 88888.00 2011-03-13 17:50:17.407 072 18273.18 11.72 52207.16 88888.00 2011-03-13 17:50:17.907 072 18273.30 11.66 52207.06 88888.00 2011-03-13 17:50:18.407 072 18273.01 11.63 52207.07 88888.00 2011-03-13 17:50:18.907 072 18272.81 11.66 52207.09 88888.00 2011-03-13 17:50:19.407 072 18273.09 11.68 52207.12 88888.00 2011-03-13 17:50:19.907 072 18273.36 11.64 52207.14 88888.00 2011-03-13 17:50:20.407 072 18273.62 11.71 52207.13 88888.00 2011-03-13 17:50:20.907 072 18273.13 11.71 52207.08 88888.00 2011-03-13 17:50:21.407 072 18272.96 11.61 52207.02 88888.00 2011-03-13 17:50:21.907 072 18272.92 11.55 52206.98 88888.00 2011-03-13 17:50:22.407 072 18272.79 11.61 52206.99 88888.00 2011-03-13 17:50:22.907 072 18272.80 11.65 52207.11 88888.00 2011-03-13 17:50:23.407 072 18272.78 11.63 52207.13 88888.00 2011-03-13 17:50:23.907 072 18272.89 11.62 52207.07 88888.00 2011-03-13 17:50:24.407 072 18272.76 11.56 52207.09 88888.00 2011-03-13 17:50:24.907 072 18272.80 11.53 52207.13 88888.00 2011-03-13 17:50:25.407 072 18272.89 11.52 52207.05 88888.00 2011-03-13 17:50:25.907 072 18272.92 11.51 52207.07 88888.00 2011-03-13 17:50:26.407 072 18273.02 11.47 52207.19 88888.00 2011-03-13 17:50:26.907 072 18273.41 11.43 52207.24 88888.00 2011-03-13 17:50:27.407 072 18273.60 11.49 52207.23 88888.00 2011-03-13 17:50:27.907 072 18273.23 11.42 52207.19 88888.00 2011-03-13 17:50:28.407 072 18272.91 11.43 52207.30 88888.00 2011-03-13 17:50:28.907 072 18273.07 11.34 52207.33 88888.00 2011-03-13 17:50:29.407 072 18272.97 11.31 52207.18 88888.00 2011-03-13 17:50:29.907 072 18273.00 11.26 52207.19 88888.00 2011-03-13 17:50:30.407 072 18273.10 11.30 52207.23 88888.00 2011-03-13 17:50:30.907 072 18273.24 11.24 52207.23 88888.00 2011-03-13 17:50:31.407 072 18273.24 11.18 52207.28 88888.00 2011-03-13 17:50:31.907 072 18273.27 11.21 52207.23 88888.00 2011-03-13 17:50:32.407 072 18273.14 11.24 52207.32 88888.00 2011-03-13 17:50:32.907 072 18272.93 11.15 52207.22 88888.00 2011-03-13 17:50:33.407 072 18273.16 11.18 52207.33 88888.00 2011-03-13 17:50:33.907 072 18273.50 11.26 52207.45 88888.00 2011-03-13 17:50:34.407 072 18273.88 11.21 52207.30 88888.00 2011-03-13 17:50:34.907 072 18273.75 11.16 52207.14 88888.00 2011-03-13 17:50:35.407 072 18273.71 11.23 52207.09 88888.00 2011-03-13 17:50:35.907 072 18273.82 11.21 52207.01 88888.00 2011-03-13 17:50:36.407 072 18273.98 11.22 52207.03 88888.00 2011-03-13 17:50:36.907 072 18273.57 11.15 52207.07 88888.00 2011-03-13 17:50:37.407 072 18273.23 11.15 52207.12 88888.00 2011-03-13 17:50:37.907 072 18273.17 11.10 52207.19 88888.00 2011-03-13 17:50:38.407 072 18273.22 11.13 52207.09 88888.00 2011-03-13 17:50:38.907 072 18273.57 11.16 52207.07 88888.00 2011-03-13 17:50:39.407 072 18273.42 11.13 52207.13 88888.00 2011-03-13 17:50:39.907 072 18273.56 11.09 52207.21 88888.00 2011-03-13 17:50:40.407 072 18273.50 11.11 52207.23 88888.00 2011-03-13 17:50:40.907 072 18273.47 11.20 52207.22 88888.00 2011-03-13 17:50:41.407 072 18273.33 11.22 52207.17 88888.00 2011-03-13 17:50:41.907 072 18273.39 11.14 52207.14 88888.00 2011-03-13 17:50:42.407 072 18273.27 11.14 52207.20 88888.00 2011-03-13 17:50:42.907 072 18273.23 11.18 52207.19 88888.00 2011-03-13 17:50:43.407 072 18273.52 11.15 52207.10 88888.00 2011-03-13 17:50:43.907 072 18273.54 11.13 52207.07 88888.00 2011-03-13 17:50:44.407 072 18273.60 11.24 52207.07 88888.00 2011-03-13 17:50:44.907 072 18273.44 11.24 52207.07 88888.00 2011-03-13 17:50:45.407 072 18273.44 11.14 52207.10 88888.00 2011-03-13 17:50:45.907 072 18273.32 11.05 52207.24 88888.00 2011-03-13 17:50:46.407 072 18273.19 11.09 52207.26 88888.00 2011-03-13 17:50:46.907 072 18273.58 11.27 52207.30 88888.00 2011-03-13 17:50:47.407 072 18273.90 11.42 52207.33 88888.00 2011-03-13 17:50:47.907 072 18273.85 11.48 52207.31 88888.00 2011-03-13 17:50:48.407 072 18273.62 11.44 52207.22 88888.00 2011-03-13 17:50:48.907 072 18273.49 11.46 52207.22 88888.00 2011-03-13 17:50:49.407 072 18273.51 11.43 52207.26 88888.00 2011-03-13 17:50:49.907 072 18273.87 11.51 52207.29 88888.00 2011-03-13 17:50:50.407 072 18273.93 11.37 52207.26 88888.00 2011-03-13 17:50:50.907 072 18273.88 11.38 52207.30 88888.00 2011-03-13 17:50:51.407 072 18273.61 11.62 52207.29 88888.00 2011-03-13 17:50:51.907 072 18273.47 11.68 52207.34 88888.00 2011-03-13 17:50:52.407 072 18273.42 11.64 52207.31 88888.00 2011-03-13 17:50:52.907 072 18273.41 11.76 52207.37 88888.00 2011-03-13 17:50:53.407 072 18273.35 11.77 52207.35 88888.00 2011-03-13 17:50:53.907 072 18273.36 11.77 52207.29 88888.00 2011-03-13 17:50:54.407 072 18273.50 11.80 52207.35 88888.00 2011-03-13 17:50:54.907 072 18273.93 11.85 52207.40 88888.00 2011-03-13 17:50:55.407 072 18274.27 11.95 52207.47 88888.00 2011-03-13 17:50:55.907 072 18274.30 12.02 52207.53 88888.00 2011-03-13 17:50:56.407 072 18274.01 12.00 52207.48 88888.00 2011-03-13 17:50:56.907 072 18273.46 12.08 52207.53 88888.00 2011-03-13 17:50:57.407 072 18273.51 12.13 52207.65 88888.00 2011-03-13 17:50:57.907 072 18273.49 12.15 52207.64 88888.00 2011-03-13 17:50:58.407 072 18273.53 12.23 52207.61 88888.00 2011-03-13 17:50:58.907 072 18273.47 12.30 52207.54 88888.00 2011-03-13 17:50:59.407 072 18273.36 12.40 52207.56 88888.00 2011-03-13 17:50:59.907 072 18273.50 12.42 52207.52 88888.00 2011-03-13 17:51:00.407 072 18273.57 12.34 52207.54 88888.00 2011-03-13 17:51:00.907 072 18273.22 12.46 52207.49 88888.00 2011-03-13 17:51:01.407 072 18273.05 12.47 52207.52 88888.00 2011-03-13 17:51:01.907 072 18272.91 12.52 52207.54 88888.00 2011-03-13 17:51:02.407 072 18272.92 12.59 52207.58 88888.00 2011-03-13 17:51:02.907 072 18272.96 12.59 52207.67 88888.00 2011-03-13 17:51:03.407 072 18272.90 12.59 52207.72 88888.00 2011-03-13 17:51:03.907 072 18272.80 12.64 52207.66 88888.00 2011-03-13 17:51:04.407 072 18272.79 12.57 52207.69 88888.00 2011-03-13 17:51:04.907 072 18272.74 12.52 52207.53 88888.00 2011-03-13 17:51:05.407 072 18272.66 12.49 52207.58 88888.00 2011-03-13 17:51:05.907 072 18272.64 12.45 52207.53 88888.00 2011-03-13 17:51:06.407 072 18272.60 12.41 52207.54 88888.00 2011-03-13 17:51:06.907 072 18272.78 12.37 52207.57 88888.00 2011-03-13 17:51:07.407 072 18272.75 12.39 52207.60 88888.00 2011-03-13 17:51:07.907 072 18272.82 12.37 52207.58 88888.00 2011-03-13 17:51:08.407 072 18273.32 12.37 52207.54 88888.00 2011-03-13 17:51:08.907 072 18272.87 12.22 52207.54 88888.00 2011-03-13 17:51:09.407 072 18272.56 12.12 52207.64 88888.00 2011-03-13 17:51:09.907 072 18272.88 12.07 52207.59 88888.00 2011-03-13 17:51:10.407 072 18272.92 12.05 52207.60 88888.00 2011-03-13 17:51:10.907 072 18272.84 12.06 52207.60 88888.00 2011-03-13 17:51:11.407 072 18272.48 12.08 52207.59 88888.00 2011-03-13 17:51:11.907 072 18272.36 11.99 52207.69 88888.00 2011-03-13 17:51:12.407 072 18272.54 11.95 52207.64 88888.00 2011-03-13 17:51:12.907 072 18272.69 11.98 52207.56 88888.00 2011-03-13 17:51:13.407 072 18272.66 12.03 52207.61 88888.00 2011-03-13 17:51:13.907 072 18272.67 11.99 52207.63 88888.00 2011-03-13 17:51:14.407 072 18272.70 11.92 52207.66 88888.00 2011-03-13 17:51:14.907 072 18272.62 11.93 52207.69 88888.00 2011-03-13 17:51:15.407 072 18272.59 11.88 52207.61 88888.00 2011-03-13 17:51:15.907 072 18272.49 11.86 52207.67 88888.00 2011-03-13 17:51:16.407 072 18272.10 11.81 52207.72 88888.00 2011-03-13 17:51:16.907 072 18272.00 11.78 52207.82 88888.00 2011-03-13 17:51:17.407 072 18272.45 11.76 52207.71 88888.00 2011-03-13 17:51:17.907 072 18272.46 11.84 52207.75 88888.00 2011-03-13 17:51:18.407 072 18272.01 11.76 52207.82 88888.00 2011-03-13 17:51:18.907 072 18271.88 11.77 52207.90 88888.00 2011-03-13 17:51:19.407 072 18272.12 11.89 52207.77 88888.00 2011-03-13 17:51:19.907 072 18272.15 11.99 52207.77 88888.00 2011-03-13 17:51:20.407 072 18271.91 11.88 52207.79 88888.00 2011-03-13 17:51:20.907 072 18271.94 11.90 52207.88 88888.00 2011-03-13 17:51:21.407 072 18271.67 11.88 52207.98 88888.00 2011-03-13 17:51:21.907 072 18271.49 11.92 52207.91 88888.00 2011-03-13 17:51:22.407 072 18271.39 11.96 52207.89 88888.00 2011-03-13 17:51:22.907 072 18271.47 11.96 52207.94 88888.00 2011-03-13 17:51:23.407 072 18271.88 11.88 52207.94 88888.00 2011-03-13 17:51:23.907 072 18271.59 11.87 52207.98 88888.00 2011-03-13 17:51:24.407 072 18271.33 11.81 52207.95 88888.00 2011-03-13 17:51:24.907 072 18271.49 11.84 52207.92 88888.00 2011-03-13 17:51:25.407 072 18271.35 11.90 52207.89 88888.00 2011-03-13 17:51:25.907 072 18271.33 11.99 52207.87 88888.00 2011-03-13 17:51:26.407 072 18271.65 12.05 52207.89 88888.00 2011-03-13 17:51:26.907 072 18271.56 12.04 52207.94 88888.00 2011-03-13 17:51:27.407 072 18271.29 12.02 52207.95 88888.00 2011-03-13 17:51:27.907 072 18271.17 11.99 52207.99 88888.00 2011-03-13 17:51:28.407 072 18271.14 11.97 52208.04 88888.00 2011-03-13 17:51:28.907 072 18271.11 11.90 52208.07 88888.00 2011-03-13 17:51:29.407 072 18271.38 11.90 52207.99 88888.00 2011-03-13 17:51:29.907 072 18271.17 11.92 52207.92 88888.00 2011-03-13 17:51:30.407 072 18271.01 11.98 52207.97 88888.00 2011-03-13 17:51:30.907 072 18271.05 11.90 52208.02 88888.00 2011-03-13 17:51:31.407 072 18271.13 11.91 52207.93 88888.00 2011-03-13 17:51:31.907 072 18271.46 11.96 52207.86 88888.00 2011-03-13 17:51:32.407 072 18271.21 11.94 52207.77 88888.00 2011-03-13 17:51:32.907 072 18270.83 11.94 52207.76 88888.00 2011-03-13 17:51:33.407 072 18270.77 11.87 52207.83 88888.00 2011-03-13 17:51:33.907 072 18270.75 11.88 52207.75 88888.00 2011-03-13 17:51:34.407 072 18270.78 11.86 52207.76 88888.00 2011-03-13 17:51:34.907 072 18270.64 11.85 52207.76 88888.00 2011-03-13 17:51:35.407 072 18270.86 11.81 52207.84 88888.00 2011-03-13 17:51:35.907 072 18270.67 11.80 52207.88 88888.00 2011-03-13 17:51:36.407 072 18270.64 11.72 52207.83 88888.00 2011-03-13 17:51:36.907 072 18270.92 11.62 52207.83 88888.00 2011-03-13 17:51:37.407 072 18270.65 11.61 52207.83 88888.00 2011-03-13 17:51:37.907 072 18270.48 11.64 52207.84 88888.00 2011-03-13 17:51:38.407 072 18270.37 11.66 52207.86 88888.00 2011-03-13 17:51:38.907 072 18270.39 11.63 52207.83 88888.00 2011-03-13 17:51:39.407 072 18270.56 11.63 52207.75 88888.00 2011-03-13 17:51:39.907 072 18270.48 11.74 52207.69 88888.00 2011-03-13 17:51:40.407 072 18270.49 11.78 52207.78 88888.00 2011-03-13 17:51:40.907 072 18270.42 11.74 52207.70 88888.00 2011-03-13 17:51:41.407 072 18270.43 11.65 52207.71 88888.00 2011-03-13 17:51:41.907 072 18270.41 11.61 52207.71 88888.00 2011-03-13 17:51:42.407 072 18270.67 11.61 52207.74 88888.00 2011-03-13 17:51:42.907 072 18270.91 11.49 52207.81 88888.00 2011-03-13 17:51:43.407 072 18270.60 11.51 52207.87 88888.00 2011-03-13 17:51:43.907 072 18270.71 11.53 52207.93 88888.00 2011-03-13 17:51:44.407 072 18271.07 11.49 52207.93 88888.00 2011-03-13 17:51:44.907 072 18270.88 11.52 52207.80 88888.00 2011-03-13 17:51:45.407 072 18270.50 11.51 52207.72 88888.00 2011-03-13 17:51:45.907 072 18270.36 11.42 52207.77 88888.00 2011-03-13 17:51:46.407 072 18270.29 11.36 52207.75 88888.00 2011-03-13 17:51:46.907 072 18270.37 11.30 52207.76 88888.00 2011-03-13 17:51:47.407 072 18270.92 11.26 52207.77 88888.00 2011-03-13 17:51:47.907 072 18271.06 11.31 52207.77 88888.00 2011-03-13 17:51:48.407 072 18271.00 11.30 52207.78 88888.00 2011-03-13 17:51:48.907 072 18270.63 11.28 52207.80 88888.00 2011-03-13 17:51:49.407 072 18270.41 11.26 52207.87 88888.00 2011-03-13 17:51:49.907 072 18270.29 11.26 52207.81 88888.00 2011-03-13 17:51:50.407 072 18270.47 11.24 52207.69 88888.00 2011-03-13 17:51:50.907 072 18270.37 11.24 52207.75 88888.00 2011-03-13 17:51:51.407 072 18270.54 11.23 52207.77 88888.00 2011-03-13 17:51:51.907 072 18270.84 11.22 52207.64 88888.00 2011-03-13 17:51:52.407 072 18270.78 11.15 52207.55 88888.00 2011-03-13 17:51:52.907 072 18271.01 11.16 52207.57 88888.00 2011-03-13 17:51:53.407 072 18271.26 11.24 52207.49 88888.00 2011-03-13 17:51:53.907 072 18271.18 11.16 52207.52 88888.00 2011-03-13 17:51:54.407 072 18270.88 11.08 52207.55 88888.00 2011-03-13 17:51:54.907 072 18270.84 11.10 52207.48 88888.00 2011-03-13 17:51:55.407 072 18270.69 11.15 52207.41 88888.00 2011-03-13 17:51:55.907 072 18270.67 11.19 52207.56 88888.00 2011-03-13 17:51:56.407 072 18271.06 11.13 52207.55 88888.00 2011-03-13 17:51:56.907 072 18271.35 11.10 52207.35 88888.00 2011-03-13 17:51:57.407 072 18270.99 11.01 52207.49 88888.00 2011-03-13 17:51:57.907 072 18270.78 10.92 52207.54 88888.00 2011-03-13 17:51:58.407 072 18271.10 10.95 52207.49 88888.00 2011-03-13 17:51:58.907 072 18271.26 11.01 52207.48 88888.00 2011-03-13 17:51:59.407 072 18271.00 11.02 52207.54 88888.00 2011-03-13 17:51:59.907 072 18270.69 11.00 52207.42 88888.00 2011-03-13 17:52:00.407 072 18270.72 11.01 52207.43 88888.00 2011-03-13 17:52:00.907 072 18271.11 11.04 52207.44 88888.00 2011-03-13 17:52:01.407 072 18271.26 11.01 52207.44 88888.00 2011-03-13 17:52:01.907 072 18271.35 10.93 52207.48 88888.00 2011-03-13 17:52:02.407 072 18271.38 10.90 52207.46 88888.00 2011-03-13 17:52:02.907 072 18271.55 10.96 52207.46 88888.00 2011-03-13 17:52:03.407 072 18271.37 10.98 52207.42 88888.00 2011-03-13 17:52:03.907 072 18271.01 10.98 52207.35 88888.00 2011-03-13 17:52:04.407 072 18270.93 11.02 52207.33 88888.00 2011-03-13 17:52:04.907 072 18271.02 11.02 52207.37 88888.00 2011-03-13 17:52:05.407 072 18271.07 10.94 52207.37 88888.00 2011-03-13 17:52:05.907 072 18271.07 10.96 52207.31 88888.00 2011-03-13 17:52:06.407 072 18271.17 10.99 52207.31 88888.00 2011-03-13 17:52:06.907 072 18271.44 11.00 52207.29 88888.00 2011-03-13 17:52:07.407 072 18271.38 11.09 52207.23 88888.00 2011-03-13 17:52:07.907 072 18270.96 11.18 52207.29 88888.00 2011-03-13 17:52:08.407 072 18271.34 11.10 52207.28 88888.00 2011-03-13 17:52:08.907 072 18271.79 11.05 52207.13 88888.00 2011-03-13 17:52:09.407 072 18271.64 11.01 52207.08 88888.00 2011-03-13 17:52:09.907 072 18271.56 11.06 52207.18 88888.00 2011-03-13 17:52:10.407 072 18271.79 11.09 52207.31 88888.00 2011-03-13 17:52:10.907 072 18271.56 11.06 52207.24 88888.00 2011-03-13 17:52:11.407 072 18271.13 11.14 52207.24 88888.00 2011-03-13 17:52:11.907 072 18271.19 11.25 52207.22 88888.00 2011-03-13 17:52:12.407 072 18271.24 11.20 52207.17 88888.00 2011-03-13 17:52:12.907 072 18271.33 11.18 52207.21 88888.00 2011-03-13 17:52:13.407 072 18271.94 11.21 52207.20 88888.00 2011-03-13 17:52:13.907 072 18272.15 11.22 52207.09 88888.00 2011-03-13 17:52:14.407 072 18272.04 11.26 52207.03 88888.00 2011-03-13 17:52:14.907 072 18271.98 11.24 52207.00 88888.00 2011-03-13 17:52:15.407 072 18271.88 11.12 52207.03 88888.00 2011-03-13 17:52:15.907 072 18272.00 11.19 52207.12 88888.00 2011-03-13 17:52:16.407 072 18271.95 11.14 52207.22 88888.00 2011-03-13 17:52:16.907 072 18272.00 11.21 52207.22 88888.00 2011-03-13 17:52:17.407 072 18272.15 11.15 52207.18 88888.00 2011-03-13 17:52:17.907 072 18272.04 11.24 52207.18 88888.00 2011-03-13 17:52:18.407 072 18272.00 11.24 52207.13 88888.00 2011-03-13 17:52:18.907 072 18272.05 11.23 52207.05 88888.00 2011-03-13 17:52:19.407 072 18271.72 11.29 52207.02 88888.00 2011-03-13 17:52:19.907 072 18271.61 11.36 52206.97 88888.00 2011-03-13 17:52:20.407 072 18271.79 11.26 52207.06 88888.00 2011-03-13 17:52:20.907 072 18272.00 11.22 52207.07 88888.00 2011-03-13 17:52:21.407 072 18272.05 11.40 52207.13 88888.00 2011-03-13 17:52:21.907 072 18271.84 11.49 52207.18 88888.00 2011-03-13 17:52:22.407 072 18272.04 11.48 52207.13 88888.00 2011-03-13 17:52:22.907 072 18272.20 11.46 52207.11 88888.00 2011-03-13 17:52:23.407 072 18272.22 11.32 52207.17 88888.00 2011-03-13 17:52:23.907 072 18272.23 11.37 52207.08 88888.00 2011-03-13 17:52:24.407 072 18272.11 11.39 52207.05 88888.00 2011-03-13 17:52:24.907 072 18271.73 11.41 52207.11 88888.00 2011-03-13 17:52:25.407 072 18271.65 11.39 52207.21 88888.00 2011-03-13 17:52:25.907 072 18271.82 11.34 52207.10 88888.00 2011-03-13 17:52:26.407 072 18272.01 11.29 52207.03 88888.00 2011-03-13 17:52:26.907 072 18271.89 11.27 52207.00 88888.00 2011-03-13 17:52:27.407 072 18271.67 11.21 52207.06 88888.00 2011-03-13 17:52:27.907 072 18271.78 11.22 52207.08 88888.00 2011-03-13 17:52:28.407 072 18271.82 11.30 52207.06 88888.00 2011-03-13 17:52:28.907 072 18271.88 11.29 52207.00 88888.00 2011-03-13 17:52:29.407 072 18271.92 11.23 52207.03 88888.00 2011-03-13 17:52:29.907 072 18271.82 11.24 52207.00 88888.00 2011-03-13 17:52:30.407 072 18272.10 11.30 52207.00 88888.00 2011-03-13 17:52:30.907 072 18272.11 11.35 52207.06 88888.00 2011-03-13 17:52:31.407 072 18272.27 11.33 52207.05 88888.00 2011-03-13 17:52:31.907 072 18272.44 11.40 52207.00 88888.00 2011-03-13 17:52:32.407 072 18272.21 11.39 52206.98 88888.00 2011-03-13 17:52:32.907 072 18271.95 11.28 52207.03 88888.00 2011-03-13 17:52:33.407 072 18271.92 11.31 52207.02 88888.00 2011-03-13 17:52:33.907 072 18272.23 11.37 52207.01 88888.00 2011-03-13 17:52:34.407 072 18272.05 11.41 52207.05 88888.00 2011-03-13 17:52:34.907 072 18272.06 11.38 52206.99 88888.00 2011-03-13 17:52:35.407 072 18272.48 11.34 52206.98 88888.00 2011-03-13 17:52:35.907 072 18272.62 11.37 52207.10 88888.00 2011-03-13 17:52:36.407 072 18272.27 11.30 52207.05 88888.00 2011-03-13 17:52:36.907 072 18272.29 11.27 52207.08 88888.00 2011-03-13 17:52:37.407 072 18272.70 11.32 52207.08 88888.00 2011-03-13 17:52:37.907 072 18272.82 11.28 52207.08 88888.00 2011-03-13 17:52:38.407 072 18272.75 11.30 52207.09 88888.00 2011-03-13 17:52:38.907 072 18272.56 11.36 52207.16 88888.00 2011-03-13 17:52:39.407 072 18272.35 11.42 52207.11 88888.00 2011-03-13 17:52:39.907 072 18272.54 11.39 52207.07 88888.00 2011-03-13 17:52:40.407 072 18272.88 11.41 52207.05 88888.00 2011-03-13 17:52:40.907 072 18272.99 11.35 52207.01 88888.00 2011-03-13 17:52:41.407 072 18272.80 11.32 52207.00 88888.00 2011-03-13 17:52:41.907 072 18272.66 11.33 52207.06 88888.00 2011-03-13 17:52:42.407 072 18272.79 11.33 52207.09 88888.00 2011-03-13 17:52:42.907 072 18272.73 11.33 52207.22 88888.00 2011-03-13 17:52:43.407 072 18272.67 11.40 52207.16 88888.00 2011-03-13 17:52:43.907 072 18272.75 11.38 52207.26 88888.00 2011-03-13 17:52:44.407 072 18272.46 11.35 52207.34 88888.00 2011-03-13 17:52:44.907 072 18272.27 11.40 52207.31 88888.00 2011-03-13 17:52:45.407 072 18272.34 11.37 52207.32 88888.00 2011-03-13 17:52:45.907 072 18272.65 11.36 52207.33 88888.00 2011-03-13 17:52:46.407 072 18272.75 11.35 52207.47 88888.00 2011-03-13 17:52:46.907 072 18272.76 11.39 52207.49 88888.00 2011-03-13 17:52:47.407 072 18272.66 11.35 52207.66 88888.00 2011-03-13 17:52:47.907 072 18272.81 11.36 52207.63 88888.00 2011-03-13 17:52:48.407 072 18272.62 11.44 52207.48 88888.00 2011-03-13 17:52:48.907 072 18272.44 11.43 52207.45 88888.00 2011-03-13 17:52:49.407 072 18272.64 11.39 52207.51 88888.00 2011-03-13 17:52:49.907 072 18273.05 11.44 52207.55 88888.00 2011-03-13 17:52:50.407 072 18272.88 11.45 52207.60 88888.00 2011-03-13 17:52:50.907 072 18272.53 11.49 52207.68 88888.00 2011-03-13 17:52:51.407 072 18272.32 11.51 52207.71 88888.00 2011-03-13 17:52:51.907 072 18272.26 11.52 52207.76 88888.00 2011-03-13 17:52:52.407 072 18272.74 11.59 52207.63 88888.00 2011-03-13 17:52:52.907 072 18273.11 11.56 52207.74 88888.00 2011-03-13 17:52:53.407 072 18272.81 11.54 52207.76 88888.00 2011-03-13 17:52:53.907 072 18272.59 11.62 52207.80 88888.00 2011-03-13 17:52:54.407 072 18272.40 11.69 52207.82 88888.00 2011-03-13 17:52:54.907 072 18272.62 11.64 52207.82 88888.00 2011-03-13 17:52:55.407 072 18272.75 11.59 52207.75 88888.00 2011-03-13 17:52:55.907 072 18272.64 11.60 52207.68 88888.00 2011-03-13 17:52:56.407 072 18272.35 11.53 52207.66 88888.00 2011-03-13 17:52:56.907 072 18272.08 11.53 52207.60 88888.00 2011-03-13 17:52:57.407 072 18272.01 11.58 52207.74 88888.00 2011-03-13 17:52:57.907 072 18272.02 11.56 52207.87 88888.00 2011-03-13 17:52:58.407 072 18272.03 11.54 52207.77 88888.00 2011-03-13 17:52:58.907 072 18272.00 11.53 52207.93 88888.00 2011-03-13 17:52:59.407 072 18271.99 11.53 52207.99 88888.00 2011-03-13 17:52:59.907 072 18272.12 11.51 52207.88 88888.00 2011-03-13 17:53:00.407 072 18272.44 11.45 52207.77 88888.00 2011-03-13 17:53:00.907 072 18272.32 11.36 52207.84 88888.00 2011-03-13 17:53:01.407 072 18272.09 11.38 52207.83 88888.00 2011-03-13 17:53:01.907 072 18271.99 11.43 52207.81 88888.00 2011-03-13 17:53:02.407 072 18271.93 11.42 52207.75 88888.00 2011-03-13 17:53:02.907 072 18271.99 11.41 52207.74 88888.00 2011-03-13 17:53:03.407 072 18271.99 11.37 52207.78 88888.00 2011-03-13 17:53:03.907 072 18272.09 11.37 52207.88 88888.00 2011-03-13 17:53:04.407 072 18272.06 11.38 52207.83 88888.00 2011-03-13 17:53:04.907 072 18272.24 11.34 52207.78 88888.00 2011-03-13 17:53:05.407 072 18272.68 11.26 52207.74 88888.00 2011-03-13 17:53:05.907 072 18272.98 11.22 52207.72 88888.00 2011-03-13 17:53:06.407 072 18272.92 11.25 52207.86 88888.00 2011-03-13 17:53:06.907 072 18272.97 11.27 52207.80 88888.00 2011-03-13 17:53:07.407 072 18273.13 11.26 52207.69 88888.00 2011-03-13 17:53:07.907 072 18272.79 11.34 52207.68 88888.00 2011-03-13 17:53:08.407 072 18272.56 11.35 52207.76 88888.00 2011-03-13 17:53:08.907 072 18272.71 11.29 52207.68 88888.00 2011-03-13 17:53:09.407 072 18272.40 11.19 52207.71 88888.00 2011-03-13 17:53:09.907 072 18272.25 11.24 52207.78 88888.00 2011-03-13 17:53:10.407 072 18272.43 11.28 52207.75 88888.00 2011-03-13 17:53:10.907 072 18272.33 11.20 52207.77 88888.00 2011-03-13 17:53:11.407 072 18272.17 11.09 52207.86 88888.00 2011-03-13 17:53:11.907 072 18272.31 11.16 52207.70 88888.00 2011-03-13 17:53:12.407 072 18272.36 11.19 52207.63 88888.00 2011-03-13 17:53:12.907 072 18272.42 11.18 52207.65 88888.00 2011-03-13 17:53:13.407 072 18272.78 11.19 52207.49 88888.00 2011-03-13 17:53:13.907 072 18272.91 11.10 52207.37 88888.00 2011-03-13 17:53:14.407 072 18272.96 10.96 52207.41 88888.00 2011-03-13 17:53:14.907 072 18273.06 10.93 52207.66 88888.00 2011-03-13 17:53:15.407 072 18272.60 11.02 52207.77 88888.00 2011-03-13 17:53:15.907 072 18272.43 11.03 52207.81 88888.00 2011-03-13 17:53:16.407 072 18272.68 11.03 52207.91 88888.00 2011-03-13 17:53:16.907 072 18272.48 11.07 52207.89 88888.00 2011-03-13 17:53:17.407 072 18272.38 11.07 52207.86 88888.00 2011-03-13 17:53:17.907 072 18272.41 11.03 52207.82 88888.00 2011-03-13 17:53:18.407 072 18272.42 10.97 52207.91 88888.00 2011-03-13 17:53:18.907 072 18272.60 10.98 52207.98 88888.00 2011-03-13 17:53:19.407 072 18272.66 10.99 52207.99 88888.00 2011-03-13 17:53:19.907 072 18272.51 10.95 52208.07 88888.00 2011-03-13 17:53:20.407 072 18272.80 11.04 52208.18 88888.00 2011-03-13 17:53:20.907 072 18273.05 11.00 52208.16 88888.00 2011-03-13 17:53:21.407 072 18272.85 10.92 52208.04 88888.00 2011-03-13 17:53:21.907 072 18272.90 10.91 52208.07 88888.00 2011-03-13 17:53:22.407 072 18272.91 10.93 52208.05 88888.00 2011-03-13 17:53:22.907 072 18272.62 10.90 52207.93 88888.00 2011-03-13 17:53:23.407 072 18272.77 10.80 52207.94 88888.00 2011-03-13 17:53:23.907 072 18272.93 10.77 52207.84 88888.00 2011-03-13 17:53:24.407 072 18272.99 10.75 52207.71 88888.00 2011-03-13 17:53:24.907 072 18273.00 10.74 52207.67 88888.00 2011-03-13 17:53:25.407 072 18272.98 10.77 52207.61 88888.00 2011-03-13 17:53:25.907 072 18272.99 10.79 52207.60 88888.00 2011-03-13 17:53:26.407 072 18273.10 10.80 52207.63 88888.00 2011-03-13 17:53:26.907 072 18273.14 10.77 52207.78 88888.00 2011-03-13 17:53:27.407 072 18272.77 10.80 52207.78 88888.00 2011-03-13 17:53:27.907 072 18272.59 10.82 52207.70 88888.00 2011-03-13 17:53:28.407 072 18272.62 10.84 52207.68 88888.00 2011-03-13 17:53:28.907 072 18272.82 10.85 52207.54 88888.00 2011-03-13 17:53:29.407 072 18273.06 10.81 52207.57 88888.00 2011-03-13 17:53:29.907 072 18272.96 10.81 52207.57 88888.00 2011-03-13 17:53:30.407 072 18272.89 10.84 52207.56 88888.00 2011-03-13 17:53:30.907 072 18272.86 10.87 52207.57 88888.00 2011-03-13 17:53:31.407 072 18273.22 10.81 52207.54 88888.00 2011-03-13 17:53:31.907 072 18273.27 10.75 52207.68 88888.00 2011-03-13 17:53:32.407 072 18273.05 10.76 52207.61 88888.00 2011-03-13 17:53:32.907 072 18272.56 10.74 52207.55 88888.00 2011-03-13 17:53:33.407 072 18272.59 10.77 52207.51 88888.00 2011-03-13 17:53:33.907 072 18272.95 10.85 52207.48 88888.00 2011-03-13 17:53:34.407 072 18273.13 10.88 52207.59 88888.00 2011-03-13 17:53:34.907 072 18273.01 10.84 52207.58 88888.00 2011-03-13 17:53:35.407 072 18273.41 10.79 52207.55 88888.00 2011-03-13 17:53:35.907 072 18273.64 10.73 52207.49 88888.00 2011-03-13 17:53:36.407 072 18273.46 10.67 52207.40 88888.00 2011-03-13 17:53:36.907 072 18273.07 10.63 52207.35 88888.00 2011-03-13 17:53:37.407 072 18273.36 10.60 52207.42 88888.00 2011-03-13 17:53:37.907 072 18273.49 10.69 52207.46 88888.00 2011-03-13 17:53:38.407 072 18273.55 10.66 52207.42 88888.00 2011-03-13 17:53:38.907 072 18273.30 10.63 52207.42 88888.00 2011-03-13 17:53:39.407 072 18273.09 10.69 52207.45 88888.00 2011-03-13 17:53:39.907 072 18273.23 10.78 52207.49 88888.00 2011-03-13 17:53:40.407 072 18273.57 10.81 52207.49 88888.00 2011-03-13 17:53:40.907 072 18273.72 10.81 52207.39 88888.00 2011-03-13 17:53:41.407 072 18273.45 10.81 52207.31 88888.00 2011-03-13 17:53:41.907 072 18273.60 10.80 52207.40 88888.00 2011-03-13 17:53:42.407 072 18273.77 10.81 52207.42 88888.00 2011-03-13 17:53:42.907 072 18273.60 10.78 52207.36 88888.00 2011-03-13 17:53:43.407 072 18273.52 10.75 52207.31 88888.00 2011-03-13 17:53:43.907 072 18273.31 10.80 52207.36 88888.00 2011-03-13 17:53:44.407 072 18273.82 10.84 52207.39 88888.00 2011-03-13 17:53:44.907 072 18274.20 10.88 52207.37 88888.00 2011-03-13 17:53:45.407 072 18273.92 10.93 52207.36 88888.00 2011-03-13 17:53:45.907 072 18273.88 10.94 52207.36 88888.00 2011-03-13 17:53:46.407 072 18273.81 10.94 52207.41 88888.00 2011-03-13 17:53:46.907 072 18273.58 11.03 52207.39 88888.00 2011-03-13 17:53:47.407 072 18273.45 11.05 52207.18 88888.00 2011-03-13 17:53:47.907 072 18273.41 11.11 52207.24 88888.00 2011-03-13 17:53:48.407 072 18273.62 11.11 52207.40 88888.00 2011-03-13 17:53:48.907 072 18273.64 11.05 52207.33 88888.00 2011-03-13 17:53:49.407 072 18273.74 11.19 52207.41 88888.00 2011-03-13 17:53:49.907 072 18273.82 11.28 52207.44 88888.00 2011-03-13 17:53:50.407 072 18273.83 11.29 52207.43 88888.00 2011-03-13 17:53:50.907 072 18273.89 11.33 52207.48 88888.00 2011-03-13 17:53:51.407 072 18274.03 11.29 52207.51 88888.00 2011-03-13 17:53:51.907 072 18274.34 11.29 52207.48 88888.00 2011-03-13 17:53:52.407 072 18273.97 11.27 52207.49 88888.00 2011-03-13 17:53:52.907 072 18273.92 11.24 52207.55 88888.00 2011-03-13 17:53:53.407 072 18273.89 11.30 52207.65 88888.00 2011-03-13 17:53:53.907 072 18274.00 11.36 52207.57 88888.00 2011-03-13 17:53:54.407 072 18274.40 11.40 52207.65 88888.00 2011-03-13 17:53:54.907 072 18274.42 11.37 52207.68 88888.00 2011-03-13 17:53:55.407 072 18274.21 11.44 52207.70 88888.00 2011-03-13 17:53:55.907 072 18274.01 11.42 52207.83 88888.00 2011-03-13 17:53:56.407 072 18274.11 11.43 52207.87 88888.00 2011-03-13 17:53:56.907 072 18274.18 11.46 52207.76 88888.00 2011-03-13 17:53:57.407 072 18274.19 11.51 52207.78 88888.00 2011-03-13 17:53:57.907 072 18274.36 11.59 52207.72 88888.00 2011-03-13 17:53:58.407 072 18274.33 11.59 52207.65 88888.00 2011-03-13 17:53:58.907 072 18274.39 11.57 52207.65 88888.00 2011-03-13 17:53:59.407 072 18274.19 11.54 52207.75 88888.00 2011-03-13 17:53:59.907 072 18274.21 11.53 52207.71 88888.00 2011-03-13 17:54:00.407 072 18274.28 11.51 52207.76 88888.00 2011-03-13 17:54:00.907 072 18274.64 11.48 52207.81 88888.00 2011-03-13 17:54:01.407 072 18274.64 11.59 52207.88 88888.00 2011-03-13 17:54:01.907 072 18274.09 11.57 52207.84 88888.00 2011-03-13 17:54:02.407 072 18274.20 11.58 52207.79 88888.00 2011-03-13 17:54:02.907 072 18274.30 11.58 52207.78 88888.00 2011-03-13 17:54:03.407 072 18273.90 11.58 52207.72 88888.00 2011-03-13 17:54:03.907 072 18273.67 11.65 52207.67 88888.00 2011-03-13 17:54:04.407 072 18273.78 11.60 52207.68 88888.00 2011-03-13 17:54:04.907 072 18273.85 11.59 52207.63 88888.00 2011-03-13 17:54:05.407 072 18273.94 11.69 52207.55 88888.00 2011-03-13 17:54:05.907 072 18274.38 11.67 52207.59 88888.00 2011-03-13 17:54:06.407 072 18274.58 11.64 52207.56 88888.00 2011-03-13 17:54:06.907 072 18274.58 11.66 52207.49 88888.00 2011-03-13 17:54:07.407 072 18274.57 11.67 52207.56 88888.00 2011-03-13 17:54:07.907 072 18274.22 11.74 52207.57 88888.00 2011-03-13 17:54:08.407 072 18274.12 11.74 52207.52 88888.00 2011-03-13 17:54:08.907 072 18274.17 11.75 52207.61 88888.00 2011-03-13 17:54:09.407 072 18274.00 11.71 52207.69 88888.00 2011-03-13 17:54:09.907 072 18273.93 11.66 52207.68 88888.00 2011-03-13 17:54:10.407 072 18274.04 11.70 52207.72 88888.00 2011-03-13 17:54:10.907 072 18274.04 11.65 52207.72 88888.00 2011-03-13 17:54:11.407 072 18274.49 11.60 52207.70 88888.00 2011-03-13 17:54:11.907 072 18274.69 11.64 52207.74 88888.00 2011-03-13 17:54:12.407 072 18274.14 11.67 52207.81 88888.00 2011-03-13 17:54:12.907 072 18273.85 11.68 52207.82 88888.00 2011-03-13 17:54:13.407 072 18273.76 11.62 52207.95 88888.00 2011-03-13 17:54:13.907 072 18273.95 11.58 52208.00 88888.00 2011-03-13 17:54:14.407 072 18273.86 11.63 52207.99 88888.00 2011-03-13 17:54:14.907 072 18273.94 11.65 52207.92 88888.00 2011-03-13 17:54:15.407 072 18273.93 11.65 52207.86 88888.00 2011-03-13 17:54:15.907 072 18273.99 11.70 52207.78 88888.00 2011-03-13 17:54:16.407 072 18273.76 11.71 52207.81 88888.00 2011-03-13 17:54:16.907 072 18273.67 11.67 52207.84 88888.00 2011-03-13 17:54:17.407 072 18273.97 11.63 52207.82 88888.00 2011-03-13 17:54:17.907 072 18274.11 11.52 52207.90 88888.00 2011-03-13 17:54:18.407 072 18274.16 11.49 52207.90 88888.00 2011-03-13 17:54:18.907 072 18274.23 11.56 52207.94 88888.00 2011-03-13 17:54:19.407 072 18274.17 11.53 52207.99 88888.00 2011-03-13 17:54:19.907 072 18273.85 11.58 52207.99 88888.00 2011-03-13 17:54:20.407 072 18273.84 11.59 52207.93 88888.00 2011-03-13 17:54:20.907 072 18273.69 11.56 52208.00 88888.00 2011-03-13 17:54:21.407 072 18273.86 11.58 52208.04 88888.00 2011-03-13 17:54:21.907 072 18273.85 11.57 52207.98 88888.00 2011-03-13 17:54:22.407 072 18273.61 11.48 52207.92 88888.00 2011-03-13 17:54:22.907 072 18273.50 11.46 52207.89 88888.00 2011-03-13 17:54:23.407 072 18273.42 11.47 52208.00 88888.00 2011-03-13 17:54:23.907 072 18273.31 11.51 52208.04 88888.00 2011-03-13 17:54:24.407 072 18273.72 11.52 52208.14 88888.00 2011-03-13 17:54:24.907 072 18274.00 11.52 52208.15 88888.00 2011-03-13 17:54:25.407 072 18273.68 11.55 52208.10 88888.00 2011-03-13 17:54:25.907 072 18273.75 11.55 52208.06 88888.00 2011-03-13 17:54:26.407 072 18273.72 11.52 52208.13 88888.00 2011-03-13 17:54:26.907 072 18273.49 11.59 52208.15 88888.00 2011-03-13 17:54:27.407 072 18273.45 11.58 52208.18 88888.00 2011-03-13 17:54:27.907 072 18273.49 11.62 52208.18 88888.00 2011-03-13 17:54:28.407 072 18273.51 11.67 52208.15 88888.00 2011-03-13 17:54:28.907 072 18273.75 11.65 52208.10 88888.00 2011-03-13 17:54:29.407 072 18273.55 11.63 52208.17 88888.00 2011-03-13 17:54:29.907 072 18273.73 11.70 52208.29 88888.00 2011-03-13 17:54:30.407 072 18274.43 11.66 52208.36 88888.00 2011-03-13 17:54:30.907 072 18274.04 11.61 52208.40 88888.00 2011-03-13 17:54:31.407 072 18273.51 11.60 52208.37 88888.00 2011-03-13 17:54:31.907 072 18273.39 11.65 52208.36 88888.00 2011-03-13 17:54:32.407 072 18273.33 11.64 52208.33 88888.00 2011-03-13 17:54:32.907 072 18273.29 11.58 52208.32 88888.00 2011-03-13 17:54:33.407 072 18273.24 11.56 52208.38 88888.00 2011-03-13 17:54:33.907 072 18273.32 11.57 52208.36 88888.00 2011-03-13 17:54:34.407 072 18273.45 11.59 52208.24 88888.00 2011-03-13 17:54:34.907 072 18273.24 11.65 52208.32 88888.00 2011-03-13 17:54:35.407 072 18273.14 11.61 52208.32 88888.00 2011-03-13 17:54:35.907 072 18273.18 11.61 52208.33 88888.00 2011-03-13 17:54:36.407 072 18273.32 11.62 52208.38 88888.00 2011-03-13 17:54:36.907 072 18273.67 11.65 52208.42 88888.00 2011-03-13 17:54:37.407 072 18273.63 11.60 52208.36 88888.00 2011-03-13 17:54:37.907 072 18273.40 11.59 52208.32 88888.00 2011-03-13 17:54:38.407 072 18273.57 11.57 52208.28 88888.00 2011-03-13 17:54:38.907 072 18273.50 11.53 52208.27 88888.00 2011-03-13 17:54:39.407 072 18273.50 11.60 52208.23 88888.00 2011-03-13 17:54:39.907 072 18273.45 11.67 52208.27 88888.00 2011-03-13 17:54:40.407 072 18273.69 11.64 52208.35 88888.00 2011-03-13 17:54:40.907 072 18273.85 11.66 52208.47 88888.00 2011-03-13 17:54:41.407 072 18273.57 11.62 52208.44 88888.00 2011-03-13 17:54:41.907 072 18273.32 11.60 52208.42 88888.00 2011-03-13 17:54:42.407 072 18273.32 11.57 52208.34 88888.00 2011-03-13 17:54:42.907 072 18273.61 11.58 52208.45 88888.00 2011-03-13 17:54:43.407 072 18273.54 11.55 52208.48 88888.00 2011-03-13 17:54:43.907 072 18273.30 11.61 52208.46 88888.00 2011-03-13 17:54:44.407 072 18273.28 11.64 52208.47 88888.00 2011-03-13 17:54:44.907 072 18273.54 11.59 52208.39 88888.00 2011-03-13 17:54:45.407 072 18273.51 11.62 52208.45 88888.00 2011-03-13 17:54:45.907 072 18273.22 11.69 52208.53 88888.00 2011-03-13 17:54:46.407 072 18273.23 11.67 52208.57 88888.00 2011-03-13 17:54:46.907 072 18273.16 11.64 52208.69 88888.00 2011-03-13 17:54:47.407 072 18273.42 11.67 52208.64 88888.00 2011-03-13 17:54:47.907 072 18273.78 11.70 52208.69 88888.00 2011-03-13 17:54:48.407 072 18273.72 11.70 52208.67 88888.00 2011-03-13 17:54:48.907 072 18273.76 11.69 52208.58 88888.00 2011-03-13 17:54:49.407 072 18273.73 11.67 52208.65 88888.00 2011-03-13 17:54:49.907 072 18273.69 11.67 52208.64 88888.00 2011-03-13 17:54:50.407 072 18273.72 11.68 52208.58 88888.00 2011-03-13 17:54:50.907 072 18273.81 11.68 52208.61 88888.00 2011-03-13 17:54:51.407 072 18273.85 11.67 52208.61 88888.00 2011-03-13 17:54:51.907 072 18273.81 11.65 52208.65 88888.00 2011-03-13 17:54:52.407 072 18273.84 11.65 52208.63 88888.00 2011-03-13 17:54:52.907 072 18273.54 11.75 52208.64 88888.00 2011-03-13 17:54:53.407 072 18273.52 11.76 52208.53 88888.00 2011-03-13 17:54:53.907 072 18273.60 11.68 52208.62 88888.00 2011-03-13 17:54:54.407 072 18273.31 11.63 52208.58 88888.00 2011-03-13 17:54:54.907 072 18273.23 11.67 52208.64 88888.00 2011-03-13 17:54:55.407 072 18273.16 11.71 52208.63 88888.00 2011-03-13 17:54:55.907 072 18273.17 11.69 52208.64 88888.00 2011-03-13 17:54:56.407 072 18273.39 11.68 52208.73 88888.00 2011-03-13 17:54:56.907 072 18273.66 11.63 52208.68 88888.00 2011-03-13 17:54:57.407 072 18273.36 11.66 52208.72 88888.00 2011-03-13 17:54:57.907 072 18273.34 11.64 52208.82 88888.00 2011-03-13 17:54:58.407 072 18273.63 11.55 52208.81 88888.00 2011-03-13 17:54:58.907 072 18273.76 11.55 52208.71 88888.00 2011-03-13 17:54:59.407 072 18273.44 11.64 52208.73 88888.00 2011-03-13 17:54:59.907 072 18273.24 11.66 52208.79 88888.00 2011-03-13 17:55:00.407 072 18273.18 11.62 52208.69 88888.00 2011-03-13 17:55:00.907 072 18273.27 11.59 52208.69 88888.00 2011-03-13 17:55:01.407 072 18273.55 11.58 52208.70 88888.00 2011-03-13 17:55:01.907 072 18273.41 11.43 52208.81 88888.00 2011-03-13 17:55:02.407 072 18273.22 11.29 52208.91 88888.00 2011-03-13 17:55:02.907 072 18273.39 11.26 52208.75 88888.00 2011-03-13 17:55:03.407 072 18273.34 11.26 52208.76 88888.00 2011-03-13 17:55:03.907 072 18273.69 11.29 52208.74 88888.00 2011-03-13 17:55:04.407 072 18273.72 11.39 52208.71 88888.00 2011-03-13 17:55:04.907 072 18273.58 11.45 52208.69 88888.00 2011-03-13 17:55:05.407 072 18273.16 11.51 52208.65 88888.00 2011-03-13 17:55:05.907 072 18273.03 11.46 52208.68 88888.00 2011-03-13 17:55:06.407 072 18273.06 11.43 52208.67 88888.00 2011-03-13 17:55:06.907 072 18273.09 11.43 52208.67 88888.00 2011-03-13 17:55:07.407 072 18273.16 11.53 52208.64 88888.00 2011-03-13 17:55:07.907 072 18273.13 11.43 52208.59 88888.00 2011-03-13 17:55:08.407 072 18273.14 11.35 52208.67 88888.00 2011-03-13 17:55:08.907 072 18273.12 11.34 52208.63 88888.00 2011-03-13 17:55:09.407 072 18273.12 11.33 52208.72 88888.00 2011-03-13 17:55:09.907 072 18273.02 11.34 52208.59 88888.00 2011-03-13 17:55:10.407 072 18272.93 11.35 52208.56 88888.00 2011-03-13 17:55:10.907 072 18272.86 11.28 52208.63 88888.00 2011-03-13 17:55:11.407 072 18272.88 11.25 52208.53 88888.00 2011-03-13 17:55:11.907 072 18272.93 11.21 52208.53 88888.00 2011-03-13 17:55:12.404 072 18272.98 11.13 52208.47 88888.00 2011-03-13 17:55:12.904 072 18272.90 11.14 52208.39 88888.00 2011-03-13 17:55:13.404 072 18272.85 11.24 52208.35 88888.00 2011-03-13 17:55:13.904 072 18272.95 11.32 52208.33 88888.00 2011-03-13 17:55:14.404 072 18273.05 11.23 52208.45 88888.00 2011-03-13 17:55:14.904 072 18273.00 11.20 52208.38 88888.00 2011-03-13 17:55:15.404 072 18272.87 11.19 52208.37 88888.00 2011-03-13 17:55:15.904 072 18272.88 11.31 52208.41 88888.00 2011-03-13 17:55:16.404 072 18272.86 11.32 52208.36 88888.00 2011-03-13 17:55:16.904 072 18272.89 11.25 52208.39 88888.00 2011-03-13 17:55:17.404 072 18273.03 11.19 52208.55 88888.00 2011-03-13 17:55:17.904 072 18273.10 11.10 52208.61 88888.00 2011-03-13 17:55:18.404 072 18272.95 11.12 52208.58 88888.00 2011-03-13 17:55:18.904 072 18273.02 11.16 52208.60 88888.00 2011-03-13 17:55:19.404 072 18273.08 11.21 52208.51 88888.00 2011-03-13 17:55:19.904 072 18273.05 11.13 52208.48 88888.00 2011-03-13 17:55:20.404 072 18273.09 11.11 52208.56 88888.00 2011-03-13 17:55:20.904 072 18273.12 11.15 52208.53 88888.00 2011-03-13 17:55:21.404 072 18273.05 11.14 52208.45 88888.00 2011-03-13 17:55:21.904 072 18273.07 11.21 52208.46 88888.00 2011-03-13 17:55:22.404 072 18273.32 11.21 52208.52 88888.00 2011-03-13 17:55:22.904 072 18273.23 11.22 52208.48 88888.00 2011-03-13 17:55:23.404 072 18273.18 11.18 52208.53 88888.00 2011-03-13 17:55:23.904 072 18273.14 11.18 52208.49 88888.00 2011-03-13 17:55:24.404 072 18273.21 11.22 52208.52 88888.00 2011-03-13 17:55:24.904 072 18273.19 11.22 52208.57 88888.00 2011-03-13 17:55:25.404 072 18273.18 11.31 52208.52 88888.00 2011-03-13 17:55:25.904 072 18273.20 11.37 52208.45 88888.00 2011-03-13 17:55:26.404 072 18273.20 11.35 52208.38 88888.00 2011-03-13 17:55:26.904 072 18273.21 11.24 52208.39 88888.00 2011-03-13 17:55:27.404 072 18273.29 11.27 52208.35 88888.00 2011-03-13 17:55:27.904 072 18273.38 11.34 52208.42 88888.00 2011-03-13 17:55:28.404 072 18273.30 11.31 52208.44 88888.00 2011-03-13 17:55:28.904 072 18273.33 11.29 52208.32 88888.00 2011-03-13 17:55:29.404 072 18273.58 11.19 52208.34 88888.00 2011-03-13 17:55:29.904 072 18273.44 11.13 52208.35 88888.00 2011-03-13 17:55:30.404 072 18273.29 11.30 52208.24 88888.00 2011-03-13 17:55:30.904 072 18273.29 11.35 52208.14 88888.00 2011-03-13 17:55:31.404 072 18273.36 11.26 52208.23 88888.00 2011-03-13 17:55:31.904 072 18273.34 11.21 52208.33 88888.00 2011-03-13 17:55:32.404 072 18273.27 11.19 52208.30 88888.00 2011-03-13 17:55:32.904 072 18273.42 11.27 52208.27 88888.00 2011-03-13 17:55:33.404 072 18273.53 11.33 52208.16 88888.00 2011-03-13 17:55:33.904 072 18273.50 11.30 52208.10 88888.00 2011-03-13 17:55:34.404 072 18273.65 11.25 52208.01 88888.00 2011-03-13 17:55:34.904 072 18273.75 11.22 52208.07 88888.00 2011-03-13 17:55:35.404 072 18273.73 11.19 52208.11 88888.00 2011-03-13 17:55:35.904 072 18273.85 11.14 52208.02 88888.00 2011-03-13 17:55:36.404 072 18273.83 11.14 52207.98 88888.00 2011-03-13 17:55:36.904 072 18273.83 11.10 52207.92 88888.00 2011-03-13 17:55:37.404 072 18273.89 11.06 52207.86 88888.00 2011-03-13 17:55:37.904 072 18273.84 11.07 52207.92 88888.00 2011-03-13 17:55:38.404 072 18273.72 11.10 52207.99 88888.00 2011-03-13 17:55:38.904 072 18273.89 11.26 52207.97 88888.00 2011-03-13 17:55:39.404 072 18273.74 11.39 52208.06 88888.00 2011-03-13 17:55:39.904 072 18273.84 11.31 52208.10 88888.00 2011-03-13 17:55:40.404 072 18274.10 11.22 52208.02 88888.00 2011-03-13 17:55:40.904 072 18274.17 11.18 52208.02 88888.00 2011-03-13 17:55:41.404 072 18273.97 11.18 52208.14 88888.00 2011-03-13 17:55:41.904 072 18273.97 11.24 52208.06 88888.00 2011-03-13 17:55:42.404 072 18274.17 11.25 52208.04 88888.00 2011-03-13 17:55:42.904 072 18274.07 11.25 52208.09 88888.00 2011-03-13 17:55:43.404 072 18274.15 11.22 52208.17 88888.00 2011-03-13 17:55:43.904 072 18274.20 11.22 52208.19 88888.00 2011-03-13 17:55:44.404 072 18274.19 11.27 52208.14 88888.00 2011-03-13 17:55:44.904 072 18274.19 11.32 52208.06 88888.00 2011-03-13 17:55:45.404 072 18274.11 11.39 52208.04 88888.00 2011-03-13 17:55:45.904 072 18274.14 11.42 52208.06 88888.00 2011-03-13 17:55:46.404 072 18274.25 11.47 52208.09 88888.00 2011-03-13 17:55:46.904 072 18274.50 11.40 52208.12 88888.00 2011-03-13 17:55:47.404 072 18274.55 11.32 52208.22 88888.00 2011-03-13 17:55:47.904 072 18274.29 11.37 52208.25 88888.00 2011-03-13 17:55:48.404 072 18274.49 11.40 52208.11 88888.00 2011-03-13 17:55:48.904 072 18274.45 11.45 52208.03 88888.00 2011-03-13 17:55:49.404 072 18274.41 11.44 52208.14 88888.00 2011-03-13 17:55:49.904 072 18274.39 11.41 52208.11 88888.00 2011-03-13 17:55:50.404 072 18274.44 11.39 52208.19 88888.00 2011-03-13 17:55:50.904 072 18274.40 11.38 52208.23 88888.00 2011-03-13 17:55:51.404 072 18274.43 11.46 52208.25 88888.00 2011-03-13 17:55:51.904 072 18274.48 11.51 52208.18 88888.00 2011-03-13 17:55:52.404 072 18274.49 11.55 52208.16 88888.00 2011-03-13 17:55:52.904 072 18274.57 11.49 52208.05 88888.00 2011-03-13 17:55:53.404 072 18274.68 11.42 52208.09 88888.00 2011-03-13 17:55:53.904 072 18274.68 11.45 52208.12 88888.00 2011-03-13 17:55:54.404 072 18274.59 11.43 52208.09 88888.00 2011-03-13 17:55:54.904 072 18274.58 11.32 52208.21 88888.00 2011-03-13 17:55:55.404 072 18274.55 11.32 52208.23 88888.00 2011-03-13 17:55:55.904 072 18274.40 11.31 52208.21 88888.00 2011-03-13 17:55:56.404 072 18274.36 11.23 52208.27 88888.00 2011-03-13 17:55:56.904 072 18274.39 11.27 52208.30 88888.00 2011-03-13 17:55:57.404 072 18274.43 11.25 52208.30 88888.00 2011-03-13 17:55:57.904 072 18274.38 11.28 52208.23 88888.00 2011-03-13 17:55:58.404 072 18274.36 11.37 52208.32 88888.00 2011-03-13 17:55:58.904 072 18274.34 11.42 52208.39 88888.00 2011-03-13 17:55:59.404 072 18274.41 11.40 52208.40 88888.00 2011-03-13 17:55:59.904 072 18274.71 11.43 52208.40 88888.00 2011-03-13 17:56:00.404 072 18274.48 11.41 52208.45 88888.00 2011-03-13 17:56:00.904 072 18274.26 11.39 52208.39 88888.00 2011-03-13 17:56:01.404 072 18274.26 11.43 52208.36 88888.00 2011-03-13 17:56:01.904 072 18274.29 11.47 52208.35 88888.00 2011-03-13 17:56:02.404 072 18274.42 11.52 52208.32 88888.00 2011-03-13 17:56:02.904 072 18274.43 11.62 52208.30 88888.00 2011-03-13 17:56:03.404 072 18274.39 11.56 52208.34 88888.00 2011-03-13 17:56:03.904 072 18274.34 11.56 52208.35 88888.00 2011-03-13 17:56:04.404 072 18274.36 11.63 52208.36 88888.00 2011-03-13 17:56:04.904 072 18274.30 11.68 52208.34 88888.00 2011-03-13 17:56:05.404 072 18274.29 11.67 52208.45 88888.00 2011-03-13 17:56:05.904 072 18274.39 11.60 52208.52 88888.00 2011-03-13 17:56:06.404 072 18274.43 11.63 52208.42 88888.00 2011-03-13 17:56:06.904 072 18274.43 11.64 52208.47 88888.00 2011-03-13 17:56:07.404 072 18274.41 11.66 52208.63 88888.00 2011-03-13 17:56:07.904 072 18274.23 11.71 52208.62 88888.00 2011-03-13 17:56:08.404 072 18274.29 11.75 52208.80 88888.00 2011-03-13 17:56:08.904 072 18274.15 11.86 52208.74 88888.00 2011-03-13 17:56:09.404 072 18274.14 11.84 52208.70 88888.00 2011-03-13 17:56:09.904 072 18274.26 11.81 52208.63 88888.00 2011-03-13 17:56:10.404 072 18274.17 11.78 52208.68 88888.00 2011-03-13 17:56:10.904 072 18274.07 11.79 52208.79 88888.00 2011-03-13 17:56:11.404 072 18273.93 11.81 52208.76 88888.00 2011-03-13 17:56:11.904 072 18273.87 11.87 52208.80 88888.00 2011-03-13 17:56:12.404 072 18273.90 11.92 52208.79 88888.00 2011-03-13 17:56:12.904 072 18274.03 11.96 52208.76 88888.00 2011-03-13 17:56:13.404 072 18273.94 11.92 52208.68 88888.00 2011-03-13 17:56:13.904 072 18273.76 11.92 52208.67 88888.00 2011-03-13 17:56:14.404 072 18273.65 11.95 52208.72 88888.00 2011-03-13 17:56:14.904 072 18273.76 11.95 52208.76 88888.00 2011-03-13 17:56:15.404 072 18273.73 11.94 52208.73 88888.00 2011-03-13 17:56:15.904 072 18273.68 11.86 52208.70 88888.00 2011-03-13 17:56:16.404 072 18273.75 11.84 52208.71 88888.00 2011-03-13 17:56:16.904 072 18273.66 11.87 52208.77 88888.00 2011-03-13 17:56:17.404 072 18273.64 11.87 52208.86 88888.00 2011-03-13 17:56:17.904 072 18273.69 11.86 52208.91 88888.00 2011-03-13 17:56:18.404 072 18273.65 11.85 52208.94 88888.00 2011-03-13 17:56:18.904 072 18273.58 11.89 52208.88 88888.00 2011-03-13 17:56:19.404 072 18273.43 11.88 52208.88 88888.00 2011-03-13 17:56:19.904 072 18273.49 11.89 52208.93 88888.00 2011-03-13 17:56:20.404 072 18273.69 11.82 52208.95 88888.00 2011-03-13 17:56:20.904 072 18273.60 11.85 52208.93 88888.00 2011-03-13 17:56:21.404 072 18273.44 11.82 52208.86 88888.00 2011-03-13 17:56:21.904 072 18273.46 11.82 52208.83 88888.00 2011-03-13 17:56:22.404 072 18273.49 11.86 52208.81 88888.00 2011-03-13 17:56:22.904 072 18273.41 11.93 52208.88 88888.00 2011-03-13 17:56:23.404 072 18273.61 11.95 52208.85 88888.00 2011-03-13 17:56:23.904 072 18273.53 11.88 52208.86 88888.00 2011-03-13 17:56:24.404 072 18273.41 11.85 52208.88 88888.00 2011-03-13 17:56:24.904 072 18273.38 11.86 52208.87 88888.00 2011-03-13 17:56:25.404 072 18273.25 11.85 52208.90 88888.00 2011-03-13 17:56:25.904 072 18273.23 11.86 52208.92 88888.00 2011-03-13 17:56:26.404 072 18273.20 11.91 52209.00 88888.00 2011-03-13 17:56:26.904 072 18273.07 11.96 52209.10 88888.00 2011-03-13 17:56:27.404 072 18273.08 11.98 52209.02 88888.00 2011-03-13 17:56:27.904 072 18273.23 12.00 52208.93 88888.00 2011-03-13 17:56:28.404 072 18273.14 12.00 52208.96 88888.00 2011-03-13 17:56:28.904 072 18273.10 12.02 52209.04 88888.00 2011-03-13 17:56:29.404 072 18273.09 12.02 52209.10 88888.00 2011-03-13 17:56:29.904 072 18273.19 12.13 52209.15 88888.00 2011-03-13 17:56:30.404 072 18273.19 12.12 52209.13 88888.00 2011-03-13 17:56:30.904 072 18273.00 12.11 52209.19 88888.00 2011-03-13 17:56:31.404 072 18272.96 12.10 52209.15 88888.00 2011-03-13 17:56:31.904 072 18272.96 12.10 52209.08 88888.00 2011-03-13 17:56:32.404 072 18272.99 12.08 52208.99 88888.00 2011-03-13 17:56:32.904 072 18273.03 12.09 52208.90 88888.00 2011-03-13 17:56:33.404 072 18272.98 12.08 52208.94 88888.00 2011-03-13 17:56:33.904 072 18272.89 12.12 52209.05 88888.00 2011-03-13 17:56:34.404 072 18272.82 12.21 52209.04 88888.00 2011-03-13 17:56:34.904 072 18272.82 12.23 52209.23 88888.00 2011-03-13 17:56:35.404 072 18272.86 12.24 52209.29 88888.00 2011-03-13 17:56:35.904 072 18272.84 12.24 52209.21 88888.00 2011-03-13 17:56:36.404 072 18272.75 12.25 52209.19 88888.00 2011-03-13 17:56:36.904 072 18272.69 12.24 52209.23 88888.00 2011-03-13 17:56:37.404 072 18272.75 12.25 52209.37 88888.00 2011-03-13 17:56:37.904 072 18272.70 12.30 52209.35 88888.00 2011-03-13 17:56:38.404 072 18272.63 12.33 52209.37 88888.00 2011-03-13 17:56:38.904 072 18272.75 12.32 52209.38 88888.00 2011-03-13 17:56:39.404 072 18272.92 12.26 52209.35 88888.00 2011-03-13 17:56:39.904 072 18272.69 12.23 52209.33 88888.00 2011-03-13 17:56:40.404 072 18272.48 12.20 52209.33 88888.00 2011-03-13 17:56:40.904 072 18272.42 12.25 52209.37 88888.00 2011-03-13 17:56:41.404 072 18272.36 12.24 52209.35 88888.00 2011-03-13 17:56:41.904 072 18272.31 12.11 52209.33 88888.00 2011-03-13 17:56:42.404 072 18272.38 12.04 52209.32 88888.00 2011-03-13 17:56:42.904 072 18272.37 11.98 52209.42 88888.00 2011-03-13 17:56:43.404 072 18272.35 11.92 52209.41 88888.00 2011-03-13 17:56:43.904 072 18272.23 11.86 52209.43 88888.00 2011-03-13 17:56:44.404 072 18272.32 11.86 52209.49 88888.00 2011-03-13 17:56:44.904 072 18272.19 11.87 52209.41 88888.00 2011-03-13 17:56:45.404 072 18272.13 11.77 52209.31 88888.00 2011-03-13 17:56:45.904 072 18272.03 11.76 52209.26 88888.00 2011-03-13 17:56:46.404 072 18271.95 11.70 52209.21 88888.00 2011-03-13 17:56:46.904 072 18271.97 11.62 52209.16 88888.00 2011-03-13 17:56:47.404 072 18271.99 11.61 52209.13 88888.00 2011-03-13 17:56:47.904 072 18271.82 11.54 52209.25 88888.00 2011-03-13 17:56:48.404 072 18271.77 11.51 52209.14 88888.00 2011-03-13 17:56:48.904 072 18271.69 11.40 52209.13 88888.00 2011-03-13 17:56:49.404 072 18271.70 11.30 52209.15 88888.00 2011-03-13 17:56:49.904 072 18271.75 11.26 52209.08 88888.00 2011-03-13 17:56:50.404 072 18271.79 11.19 52209.13 88888.00 2011-03-13 17:56:50.904 072 18271.65 11.18 52209.14 88888.00 2011-03-13 17:56:51.404 072 18271.55 11.05 52209.16 88888.00 2011-03-13 17:56:51.904 072 18271.56 10.99 52209.04 88888.00 2011-03-13 17:56:52.404 072 18271.59 10.92 52208.99 88888.00 2011-03-13 17:56:52.904 072 18271.56 10.81 52208.96 88888.00 2011-03-13 17:56:53.404 072 18271.57 10.78 52209.09 88888.00 2011-03-13 17:56:53.904 072 18271.65 10.70 52209.13 88888.00 2011-03-13 17:56:54.404 072 18271.70 10.67 52209.19 88888.00 2011-03-13 17:56:54.904 072 18271.66 10.60 52209.08 88888.00 2011-03-13 17:56:55.404 072 18271.73 10.56 52208.93 88888.00 2011-03-13 17:56:55.904 072 18271.64 10.49 52208.93 88888.00 2011-03-13 17:56:56.404 072 18271.61 10.40 52208.82 88888.00 2011-03-13 17:56:56.904 072 18271.64 10.35 52208.86 88888.00 2011-03-13 17:56:57.404 072 18271.78 10.31 52208.91 88888.00 2011-03-13 17:56:57.904 072 18271.75 10.25 52208.88 88888.00 2011-03-13 17:56:58.404 072 18271.77 10.20 52208.83 88888.00 2011-03-13 17:56:58.904 072 18271.80 10.21 52208.79 88888.00 2011-03-13 17:56:59.404 072 18271.88 10.12 52208.68 88888.00 2011-03-13 17:56:59.904 072 18272.04 10.10 52208.67 88888.00 2011-03-13 17:57:00.404 072 18272.03 10.06 52208.73 88888.00 2011-03-13 17:57:00.904 072 18272.05 9.94 52208.58 88888.00 2011-03-13 17:57:01.404 072 18272.03 9.94 52208.48 88888.00 2011-03-13 17:57:01.904 072 18272.06 9.95 52208.50 88888.00 2011-03-13 17:57:02.404 072 18272.21 9.98 52208.60 88888.00 2011-03-13 17:57:02.904 072 18272.34 9.93 52208.47 88888.00 2011-03-13 17:57:03.404 072 18272.47 9.94 52208.40 88888.00 2011-03-13 17:57:03.904 072 18272.60 9.97 52208.39 88888.00 2011-03-13 17:57:04.404 072 18272.79 9.91 52208.30 88888.00 2011-03-13 17:57:04.904 072 18272.71 9.88 52208.32 88888.00 2011-03-13 17:57:05.404 072 18272.66 9.92 52208.36 88888.00 2011-03-13 17:57:05.904 072 18272.73 9.86 52208.40 88888.00 2011-03-13 17:57:06.404 072 18272.80 9.77 52208.30 88888.00 2011-03-13 17:57:06.904 072 18272.87 9.82 52208.33 88888.00 2011-03-13 17:57:07.404 072 18272.89 9.76 52208.36 88888.00 2011-03-13 17:57:07.904 072 18272.88 9.68 52208.34 88888.00 2011-03-13 17:57:08.404 072 18272.98 9.65 52208.28 88888.00 2011-03-13 17:57:08.904 072 18273.08 9.69 52208.23 88888.00 2011-03-13 17:57:09.404 072 18273.16 9.63 52208.29 88888.00 2011-03-13 17:57:09.904 072 18273.19 9.63 52208.29 88888.00 2011-03-13 17:57:10.404 072 18273.23 9.74 52208.19 88888.00 2011-03-13 17:57:10.904 072 18273.29 9.85 52208.18 88888.00 2011-03-13 17:57:11.404 072 18273.22 9.93 52208.17 88888.00 2011-03-13 17:57:11.904 072 18273.35 9.95 52208.13 88888.00 2011-03-13 17:57:12.404 072 18273.53 10.02 52208.05 88888.00 2011-03-13 17:57:12.904 072 18273.61 10.07 52208.07 88888.00 2011-03-13 17:57:13.404 072 18273.63 10.13 52208.01 88888.00 2011-03-13 17:57:13.904 072 18273.73 10.19 52208.03 88888.00 2011-03-13 17:57:14.404 072 18273.71 10.27 52208.12 88888.00 2011-03-13 17:57:14.904 072 18273.73 10.38 52208.06 88888.00 2011-03-13 17:57:15.404 072 18273.76 10.45 52208.02 88888.00 2011-03-13 17:57:15.904 072 18273.78 10.49 52207.99 88888.00 2011-03-13 17:57:16.404 072 18273.89 10.53 52208.02 88888.00 2011-03-13 17:57:16.904 072 18273.94 10.64 52208.12 88888.00 2011-03-13 17:57:17.404 072 18274.03 10.68 52208.12 88888.00 2011-03-13 17:57:17.904 072 18274.10 10.76 52208.00 88888.00 2011-03-13 17:57:18.404 072 18274.15 10.82 52207.91 88888.00 2011-03-13 17:57:18.904 072 18274.09 10.89 52208.13 88888.00 2011-03-13 17:57:19.404 072 18274.22 10.93 52208.19 88888.00 2011-03-13 17:57:19.904 072 18274.38 10.93 52208.15 88888.00 2011-03-13 17:57:20.404 072 18274.38 11.01 52208.10 88888.00 2011-03-13 17:57:20.904 072 18274.36 11.15 52207.99 88888.00 2011-03-13 17:57:21.404 072 18274.41 11.15 52208.02 88888.00 2011-03-13 17:57:21.904 072 18274.41 11.15 52208.12 88888.00 2011-03-13 17:57:22.404 072 18274.64 11.19 52208.06 88888.00 2011-03-13 17:57:22.904 072 18274.64 11.28 52207.99 88888.00 2011-03-13 17:57:23.404 072 18274.63 11.37 52208.00 88888.00 2011-03-13 17:57:23.904 072 18274.62 11.39 52207.98 88888.00 2011-03-13 17:57:24.404 072 18274.69 11.36 52207.93 88888.00 2011-03-13 17:57:24.904 072 18274.85 11.41 52207.98 88888.00 2011-03-13 17:57:25.404 072 18274.83 11.51 52207.97 88888.00 2011-03-13 17:57:25.904 072 18274.74 11.60 52208.00 88888.00 2011-03-13 17:57:26.404 072 18274.69 11.66 52208.14 88888.00 2011-03-13 17:57:26.904 072 18274.49 11.67 52208.10 88888.00 2011-03-13 17:57:27.404 072 18274.49 11.68 52208.01 88888.00 2011-03-13 17:57:27.904 072 18274.50 11.73 52207.95 88888.00 2011-03-13 17:57:28.404 072 18274.62 11.68 52207.98 88888.00 2011-03-13 17:57:28.904 072 18274.87 11.70 52207.97 88888.00 2011-03-13 17:57:29.404 072 18274.97 11.75 52208.00 88888.00 2011-03-13 17:57:29.904 072 18275.10 11.73 52207.95 88888.00 2011-03-13 17:57:30.404 072 18275.16 11.71 52207.99 88888.00 2011-03-13 17:57:30.904 072 18275.08 11.69 52207.86 88888.00 2011-03-13 17:57:31.404 072 18275.14 11.70 52208.00 88888.00 2011-03-13 17:57:31.904 072 18275.21 11.75 52208.03 88888.00 2011-03-13 17:57:32.404 072 18275.30 11.81 52208.09 88888.00 2011-03-13 17:57:32.904 072 18275.17 11.81 52208.04 88888.00 2011-03-13 17:57:33.404 072 18275.19 11.84 52208.03 88888.00 2011-03-13 17:57:33.904 072 18275.14 11.90 52208.05 88888.00 2011-03-13 17:57:34.404 072 18275.20 11.96 52207.97 88888.00 2011-03-13 17:57:34.904 072 18275.26 11.89 52208.00 88888.00 2011-03-13 17:57:35.404 072 18275.26 11.91 52208.11 88888.00 2011-03-13 17:57:35.904 072 18275.16 11.89 52208.14 88888.00 2011-03-13 17:57:36.404 072 18275.12 11.96 52208.16 88888.00 2011-03-13 17:57:36.904 072 18275.09 11.99 52208.21 88888.00 2011-03-13 17:57:37.404 072 18275.06 12.00 52208.17 88888.00 2011-03-13 17:57:37.904 072 18274.99 12.02 52208.11 88888.00 2011-03-13 17:57:38.404 072 18275.03 11.92 52208.05 88888.00 2011-03-13 17:57:38.904 072 18275.04 11.89 52208.06 88888.00 2011-03-13 17:57:39.404 072 18275.12 11.95 52208.12 88888.00 2011-03-13 17:57:39.904 072 18275.05 12.02 52208.13 88888.00 2011-03-13 17:57:40.404 072 18274.99 12.06 52208.18 88888.00 2011-03-13 17:57:40.904 072 18274.98 12.11 52208.27 88888.00 2011-03-13 17:57:41.404 072 18274.99 12.11 52208.30 88888.00 2011-03-13 17:57:41.904 072 18275.07 12.13 52208.24 88888.00 2011-03-13 17:57:42.404 072 18275.36 12.12 52208.19 88888.00 2011-03-13 17:57:42.904 072 18275.33 12.04 52208.22 88888.00 2011-03-13 17:57:43.404 072 18275.39 11.97 52208.27 88888.00 2011-03-13 17:57:43.904 072 18275.40 12.02 52208.26 88888.00 2011-03-13 17:57:44.404 072 18275.35 12.06 52208.16 88888.00 2011-03-13 17:57:44.904 072 18275.34 12.02 52208.23 88888.00 2011-03-13 17:57:45.404 072 18275.38 11.99 52208.39 88888.00 2011-03-13 17:57:45.904 072 18275.59 11.96 52208.37 88888.00 2011-03-13 17:57:46.404 072 18275.61 11.98 52208.39 88888.00 2011-03-13 17:57:46.904 072 18275.62 11.97 52208.38 88888.00 2011-03-13 17:57:47.404 072 18275.64 11.94 52208.33 88888.00 2011-03-13 17:57:47.904 072 18275.59 12.03 52208.30 88888.00 2011-03-13 17:57:48.404 072 18275.55 12.05 52208.30 88888.00 2011-03-13 17:57:48.904 072 18275.70 12.05 52208.26 88888.00 2011-03-13 17:57:49.404 072 18275.82 12.05 52208.27 88888.00 2011-03-13 17:57:49.904 072 18275.80 12.04 52208.34 88888.00 2011-03-13 17:57:50.404 072 18275.78 12.04 52208.46 88888.00 2011-03-13 17:57:50.904 072 18275.71 12.07 52208.40 88888.00 2011-03-13 17:57:51.404 072 18275.88 12.14 52208.47 88888.00 2011-03-13 17:57:51.904 072 18275.91 12.24 52208.41 88888.00 2011-03-13 17:57:52.404 072 18276.05 12.27 52208.47 88888.00 2011-03-13 17:57:52.904 072 18276.04 12.26 52208.42 88888.00 2011-03-13 17:57:53.404 072 18276.04 12.30 52208.50 88888.00 2011-03-13 17:57:53.904 072 18276.03 12.32 52208.47 88888.00 2011-03-13 17:57:54.404 072 18276.01 12.28 52208.56 88888.00 2011-03-13 17:57:54.904 072 18276.01 12.27 52208.59 88888.00 2011-03-13 17:57:55.404 072 18275.91 12.36 52208.64 88888.00 2011-03-13 17:57:55.904 072 18276.02 12.37 52208.69 88888.00 2011-03-13 17:57:56.404 072 18276.09 12.51 52208.62 88888.00 2011-03-13 17:57:56.904 072 18276.02 12.54 52208.62 88888.00 2011-03-13 17:57:57.404 072 18275.93 12.49 52208.63 88888.00 2011-03-13 17:57:57.904 072 18276.03 12.55 52208.65 88888.00 2011-03-13 17:57:58.404 072 18276.04 12.60 52208.67 88888.00 2011-03-13 17:57:58.904 072 18275.97 12.64 52208.59 88888.00 2011-03-13 17:57:59.404 072 18275.92 12.59 52208.57 88888.00 2011-03-13 17:57:59.904 072 18275.88 12.54 52208.70 88888.00 2011-03-13 17:58:00.404 072 18275.88 12.54 52208.77 88888.00 2011-03-13 17:58:00.904 072 18275.88 12.49 52208.95 88888.00 2011-03-13 17:58:01.404 072 18275.96 12.54 52208.91 88888.00 2011-03-13 17:58:01.904 072 18275.94 12.53 52208.82 88888.00 2011-03-13 17:58:02.404 072 18275.85 12.54 52208.79 88888.00 2011-03-13 17:58:02.904 072 18275.73 12.61 52208.88 88888.00 2011-03-13 17:58:03.404 072 18275.67 12.67 52209.02 88888.00 2011-03-13 17:58:03.904 072 18275.72 12.69 52209.23 88888.00 2011-03-13 17:58:04.404 072 18275.64 12.71 52209.31 88888.00 2011-03-13 17:58:04.904 072 18275.55 12.67 52209.25 88888.00 2011-03-13 17:58:05.404 072 18275.39 12.64 52209.16 88888.00 2011-03-13 17:58:05.904 072 18275.07 12.58 52209.13 88888.00 2011-03-13 17:58:06.404 072 18275.26 12.60 52209.10 88888.00 2011-03-13 17:58:06.904 072 18275.41 12.64 52209.15 88888.00 2011-03-13 17:58:07.404 072 18275.42 12.72 52209.16 88888.00 2011-03-13 17:58:07.904 072 18275.42 12.73 52209.28 88888.00 2011-03-13 17:58:08.404 072 18275.14 12.74 52209.25 88888.00 2011-03-13 17:58:08.904 072 18275.02 12.76 52209.33 88888.00 2011-03-13 17:58:09.404 072 18275.21 12.74 52209.22 88888.00 2011-03-13 17:58:09.904 072 18275.28 12.77 52209.16 88888.00 2011-03-13 17:58:10.404 072 18275.35 12.76 52209.25 88888.00 2011-03-13 17:58:10.904 072 18275.39 12.72 52209.19 88888.00 2011-03-13 17:58:11.404 072 18275.36 12.72 52209.23 88888.00 2011-03-13 17:58:11.904 072 18275.42 12.74 52209.23 88888.00 2011-03-13 17:58:12.404 072 18275.38 12.77 52209.15 88888.00 2011-03-13 17:58:12.904 072 18275.26 12.77 52209.25 88888.00 2011-03-13 17:58:13.404 072 18275.15 12.73 52209.34 88888.00 2011-03-13 17:58:13.904 072 18275.14 12.74 52209.30 88888.00 2011-03-13 17:58:14.404 072 18275.10 12.79 52209.31 88888.00 2011-03-13 17:58:14.904 072 18275.05 12.80 52209.43 88888.00 2011-03-13 17:58:15.404 072 18275.17 12.82 52209.32 88888.00 2011-03-13 17:58:15.904 072 18275.17 12.81 52209.39 88888.00 2011-03-13 17:58:16.404 072 18275.09 12.81 52209.40 88888.00 2011-03-13 17:58:16.904 072 18275.08 12.80 52209.38 88888.00 2011-03-13 17:58:17.404 072 18274.96 12.77 52209.52 88888.00 2011-03-13 17:58:17.904 072 18274.96 12.81 52209.57 88888.00 2011-03-13 17:58:18.404 072 18274.98 12.85 52209.48 88888.00 2011-03-13 17:58:18.904 072 18274.99 12.90 52209.40 88888.00 2011-03-13 17:58:19.404 072 18274.98 12.89 52209.45 88888.00 2011-03-13 17:58:19.904 072 18274.90 12.85 52209.54 88888.00 2011-03-13 17:58:20.404 072 18274.62 12.91 52209.61 88888.00 2011-03-13 17:58:20.904 072 18274.53 12.98 52209.58 88888.00 2011-03-13 17:58:21.404 072 18274.57 12.97 52209.57 88888.00 2011-03-13 17:58:21.904 072 18274.55 12.95 52209.52 88888.00 2011-03-13 17:58:22.404 072 18274.43 12.91 52209.64 88888.00 2011-03-13 17:58:22.904 072 18274.52 12.90 52209.72 88888.00 2011-03-13 17:58:23.404 072 18274.58 12.89 52209.75 88888.00 2011-03-13 17:58:23.904 072 18274.62 12.84 52209.77 88888.00 2011-03-13 17:58:24.404 072 18274.61 12.73 52209.71 88888.00 2011-03-13 17:58:24.904 072 18274.54 12.69 52209.77 88888.00 2011-03-13 17:58:25.404 072 18274.50 12.74 52209.67 88888.00 2011-03-13 17:58:25.904 072 18274.44 12.82 52209.53 88888.00 2011-03-13 17:58:26.404 072 18274.52 12.76 52209.54 88888.00 2011-03-13 17:58:26.904 072 18274.42 12.68 52209.53 88888.00 2011-03-13 17:58:27.404 072 18274.31 12.68 52209.42 88888.00 2011-03-13 17:58:27.904 072 18274.29 12.67 52209.44 88888.00 2011-03-13 17:58:28.404 072 18274.26 12.70 52209.46 88888.00 2011-03-13 17:58:28.904 072 18274.30 12.76 52209.42 88888.00 2011-03-13 17:58:29.404 072 18274.37 12.84 52209.44 88888.00 2011-03-13 17:58:29.904 072 18274.33 12.84 52209.50 88888.00 2011-03-13 17:58:30.404 072 18274.22 12.72 52209.50 88888.00 2011-03-13 17:58:30.904 072 18274.30 12.63 52209.44 88888.00 2011-03-13 17:58:31.404 072 18274.37 12.64 52209.43 88888.00 2011-03-13 17:58:31.904 072 18274.32 12.75 52209.32 88888.00 2011-03-13 17:58:32.404 072 18274.30 12.75 52209.30 88888.00 2011-03-13 17:58:32.904 072 18274.30 12.72 52209.29 88888.00 2011-03-13 17:58:33.404 072 18274.36 12.73 52209.30 88888.00 2011-03-13 17:58:33.904 072 18274.47 12.80 52209.33 88888.00 2011-03-13 17:58:34.404 072 18274.52 12.82 52209.32 88888.00 2011-03-13 17:58:34.904 072 18274.52 12.78 52209.35 88888.00 2011-03-13 17:58:35.404 072 18274.63 12.84 52209.32 88888.00 2011-03-13 17:58:35.904 072 18274.51 12.87 52209.31 88888.00 2011-03-13 17:58:36.404 072 18274.42 12.86 52209.35 88888.00 2011-03-13 17:58:36.904 072 18274.45 12.88 52209.45 88888.00 2011-03-13 17:58:37.404 072 18274.53 12.91 52209.54 88888.00 2011-03-13 17:58:37.904 072 18274.52 12.89 52209.46 88888.00 2011-03-13 17:58:38.404 072 18274.62 12.85 52209.48 88888.00 2011-03-13 17:58:38.904 072 18274.71 12.81 52209.46 88888.00 2011-03-13 17:58:39.404 072 18274.65 12.80 52209.32 88888.00 2011-03-13 17:58:39.904 072 18274.60 12.86 52209.23 88888.00 2011-03-13 17:58:40.404 072 18274.62 12.89 52209.23 88888.00 2011-03-13 17:58:40.904 072 18274.59 12.91 52209.18 88888.00 2011-03-13 17:58:41.404 072 18274.58 12.93 52209.23 88888.00 2011-03-13 17:58:41.904 072 18274.60 12.99 52209.15 88888.00 2011-03-13 17:58:42.404 072 18274.66 12.99 52209.00 88888.00 2011-03-13 17:58:42.904 072 18274.65 13.03 52209.04 88888.00 2011-03-13 17:58:43.404 072 18274.66 12.98 52209.04 88888.00 2011-03-13 17:58:43.904 072 18274.62 12.99 52209.11 88888.00 2011-03-13 17:58:44.404 072 18274.63 12.94 52209.07 88888.00 2011-03-13 17:58:44.904 072 18274.55 12.79 52209.17 88888.00 2011-03-13 17:58:45.404 072 18274.50 12.74 52209.10 88888.00 2011-03-13 17:58:45.904 072 18274.53 12.92 52209.08 88888.00 2011-03-13 17:58:46.404 072 18274.62 12.93 52209.11 88888.00 2011-03-13 17:58:46.904 072 18274.63 12.96 52209.00 88888.00 2011-03-13 17:58:47.404 072 18274.77 12.99 52208.98 88888.00 2011-03-13 17:58:47.904 072 18274.76 13.03 52209.15 88888.00 2011-03-13 17:58:48.404 072 18274.72 13.00 52209.16 88888.00 2011-03-13 17:58:48.904 072 18274.71 12.96 52209.11 88888.00 2011-03-13 17:58:49.404 072 18274.77 12.92 52209.06 88888.00 2011-03-13 17:58:49.904 072 18274.75 12.91 52209.03 88888.00 2011-03-13 17:58:50.404 072 18274.66 12.92 52208.97 88888.00 2011-03-13 17:58:50.904 072 18274.65 12.88 52209.00 88888.00 2011-03-13 17:58:51.404 072 18274.73 12.89 52209.16 88888.00 2011-03-13 17:58:51.904 072 18274.77 12.91 52209.14 88888.00 2011-03-13 17:58:52.404 072 18274.80 12.87 52209.08 88888.00 2011-03-13 17:58:52.904 072 18274.69 12.87 52208.99 88888.00 2011-03-13 17:58:53.404 072 18274.65 12.89 52209.00 88888.00 2011-03-13 17:58:53.904 072 18274.74 12.88 52209.06 88888.00 2011-03-13 17:58:54.404 072 18274.71 12.92 52209.18 88888.00 2011-03-13 17:58:54.904 072 18274.82 12.90 52209.34 88888.00 2011-03-13 17:58:55.404 072 18274.80 12.82 52209.20 88888.00 2011-03-13 17:58:55.904 072 18274.82 12.79 52209.06 88888.00 2011-03-13 17:58:56.404 072 18274.90 12.75 52208.95 88888.00 2011-03-13 17:58:56.904 072 18274.96 12.73 52208.94 88888.00 2011-03-13 17:58:57.404 072 18274.99 12.74 52209.08 88888.00 2011-03-13 17:58:57.904 072 18274.99 12.67 52209.02 88888.00 2011-03-13 17:58:58.404 072 18275.03 12.66 52208.94 88888.00 2011-03-13 17:58:58.904 072 18275.12 12.60 52208.88 88888.00 2011-03-13 17:58:59.404 072 18275.16 12.58 52208.86 88888.00 2011-03-13 17:58:59.904 072 18275.21 12.59 52208.86 88888.00 2011-03-13 17:59:00.404 072 18275.29 12.62 52208.85 88888.00 2011-03-13 17:59:00.904 072 18275.45 12.65 52208.84 88888.00 2011-03-13 17:59:01.404 072 18275.48 12.69 52208.88 88888.00 2011-03-13 17:59:01.904 072 18275.55 12.69 52208.85 88888.00 2011-03-13 17:59:02.404 072 18275.68 12.74 52208.95 88888.00 2011-03-13 17:59:02.904 072 18275.71 12.71 52209.03 88888.00 2011-03-13 17:59:03.404 072 18275.62 12.63 52208.93 88888.00 2011-03-13 17:59:03.904 072 18275.67 12.66 52208.84 88888.00 2011-03-13 17:59:04.404 072 18275.74 12.63 52208.86 88888.00 2011-03-13 17:59:04.904 072 18275.84 12.69 52208.74 88888.00 2011-03-13 17:59:05.404 072 18275.73 12.75 52208.67 88888.00 2011-03-13 17:59:05.904 072 18275.73 12.71 52208.68 88888.00 2011-03-13 17:59:06.404 072 18275.82 12.74 52208.57 88888.00 2011-03-13 17:59:06.904 072 18275.82 12.69 52208.63 88888.00 2011-03-13 17:59:07.404 072 18275.70 12.66 52208.65 88888.00 2011-03-13 17:59:07.904 072 18275.84 12.66 52208.67 88888.00 2011-03-13 17:59:08.404 072 18276.00 12.72 52208.71 88888.00 2011-03-13 17:59:08.904 072 18276.06 12.72 52208.67 88888.00 2011-03-13 17:59:09.404 072 18276.12 12.68 52208.62 88888.00 2011-03-13 17:59:09.904 072 18276.22 12.66 52208.57 88888.00 2011-03-13 17:59:10.404 072 18276.20 12.73 52208.50 88888.00 2011-03-13 17:59:10.904 072 18276.15 12.75 52208.58 88888.00 2011-03-13 17:59:11.404 072 18276.21 12.74 52208.53 88888.00 2011-03-13 17:59:11.904 072 18276.28 12.75 52208.59 88888.00 2011-03-13 17:59:12.404 072 18276.42 12.77 52208.64 88888.00 2011-03-13 17:59:12.904 072 18276.44 12.93 52208.52 88888.00 2011-03-13 17:59:13.404 072 18276.40 13.01 52208.41 88888.00 2011-03-13 17:59:13.904 072 18276.58 13.01 52208.45 88888.00 2011-03-13 17:59:14.404 072 18276.73 12.97 52208.57 88888.00 2011-03-13 17:59:14.904 072 18276.69 13.03 52208.63 88888.00 2011-03-13 17:59:15.404 072 18276.69 13.08 52208.64 88888.00 2011-03-13 17:59:15.904 072 18276.71 13.18 52208.63 88888.00 2011-03-13 17:59:16.404 072 18276.86 13.23 52208.63 88888.00 2011-03-13 17:59:16.904 072 18276.88 13.23 52208.68 88888.00 2011-03-13 17:59:17.404 072 18276.86 13.23 52208.63 88888.00 2011-03-13 17:59:17.904 072 18276.93 13.31 52208.67 88888.00 2011-03-13 17:59:18.404 072 18276.97 13.32 52208.72 88888.00 2011-03-13 17:59:18.904 072 18277.00 13.25 52208.75 88888.00 2011-03-13 17:59:19.404 072 18276.99 13.23 52208.73 88888.00 2011-03-13 17:59:19.904 072 18277.01 13.24 52208.74 88888.00 2011-03-13 17:59:20.404 072 18276.87 13.33 52208.75 88888.00 2011-03-13 17:59:20.904 072 18276.98 13.35 52208.73 88888.00 2011-03-13 17:59:21.404 072 18276.99 13.33 52208.72 88888.00 2011-03-13 17:59:21.904 072 18277.02 13.38 52208.77 88888.00 2011-03-13 17:59:22.404 072 18277.02 13.36 52208.90 88888.00 2011-03-13 17:59:22.904 072 18277.00 13.36 52208.68 88888.00 2011-03-13 17:59:23.404 072 18277.07 13.33 52208.71 88888.00 2011-03-13 17:59:23.904 072 18277.21 13.23 52208.92 88888.00 2011-03-13 17:59:24.404 072 18277.23 13.25 52208.86 88888.00 2011-03-13 17:59:24.904 072 18277.38 13.23 52208.76 88888.00 2011-03-13 17:59:25.404 072 18277.42 13.24 52208.68 88888.00 2011-03-13 17:59:25.904 072 18277.45 13.25 52208.94 88888.00 2011-03-13 17:59:26.404 072 18277.45 13.15 52208.99 88888.00 2011-03-13 17:59:26.904 072 18277.45 13.13 52208.86 88888.00 2011-03-13 17:59:27.404 072 18277.46 13.14 52208.74 88888.00 2011-03-13 17:59:27.904 072 18277.44 13.10 52208.81 88888.00 2011-03-13 17:59:28.404 072 18277.46 13.13 52208.94 88888.00 2011-03-13 17:59:28.904 072 18277.44 13.13 52208.95 88888.00 2011-03-13 17:59:29.404 072 18277.49 13.14 52208.86 88888.00 2011-03-13 17:59:29.904 072 18277.66 13.18 52208.88 88888.00 2011-03-13 17:59:30.404 072 18277.90 13.15 52208.96 88888.00 2011-03-13 17:59:30.904 072 18277.90 13.05 52208.88 88888.00 2011-03-13 17:59:31.404 072 18277.85 13.06 52208.97 88888.00 2011-03-13 17:59:31.904 072 18277.78 13.13 52209.07 88888.00 2011-03-13 17:59:32.404 072 18277.81 13.12 52209.09 88888.00 2011-03-13 17:59:32.904 072 18277.99 13.02 52209.09 88888.00 2011-03-13 17:59:33.404 072 18278.30 13.04 52209.14 88888.00 2011-03-13 17:59:33.904 072 18278.20 13.04 52209.13 88888.00 2011-03-13 17:59:34.404 072 18278.01 12.97 52209.06 88888.00 2011-03-13 17:59:34.904 072 18277.98 12.84 52209.03 88888.00 2011-03-13 17:59:35.404 072 18278.10 12.82 52208.88 88888.00 2011-03-13 17:59:35.904 072 18278.17 12.82 52208.80 88888.00 2011-03-13 17:59:36.404 072 18278.09 12.91 52208.82 88888.00 2011-03-13 17:59:36.904 072 18278.23 12.89 52208.77 88888.00 2011-03-13 17:59:37.404 072 18278.40 12.90 52208.85 88888.00 2011-03-13 17:59:37.904 072 18278.34 12.91 52208.90 88888.00 2011-03-13 17:59:38.404 072 18278.38 12.94 52208.88 88888.00 2011-03-13 17:59:38.904 072 18278.48 13.06 52208.93 88888.00 2011-03-13 17:59:39.404 072 18278.57 13.10 52209.05 88888.00 2011-03-13 17:59:39.904 072 18278.63 13.13 52208.95 88888.00 2011-03-13 17:59:40.404 072 18278.61 13.14 52208.95 88888.00 2011-03-13 17:59:40.904 072 18278.67 13.13 52208.99 88888.00 2011-03-13 17:59:41.404 072 18278.70 13.10 52208.96 88888.00 2011-03-13 17:59:41.904 072 18278.68 13.10 52208.96 88888.00 2011-03-13 17:59:42.404 072 18278.79 13.16 52209.08 88888.00 2011-03-13 17:59:42.904 072 18278.87 13.20 52209.10 88888.00 2011-03-13 17:59:43.404 072 18278.76 13.15 52209.17 88888.00 2011-03-13 17:59:43.904 072 18278.77 13.18 52209.13 88888.00 2011-03-13 17:59:44.404 072 18278.90 13.29 52208.98 88888.00 2011-03-13 17:59:44.904 072 18278.89 13.35 52209.04 88888.00 2011-03-13 17:59:45.404 072 18278.94 13.40 52209.08 88888.00 2011-03-13 17:59:45.904 072 18278.88 13.38 52209.09 88888.00 2011-03-13 17:59:46.404 072 18278.88 13.41 52209.18 88888.00 2011-03-13 17:59:46.904 072 18278.94 13.37 52209.20 88888.00 2011-03-13 17:59:47.404 072 18279.07 13.43 52209.22 88888.00 2011-03-13 17:59:47.904 072 18279.15 13.48 52209.28 88888.00 2011-03-13 17:59:48.404 072 18279.21 13.48 52209.28 88888.00 2011-03-13 17:59:48.904 072 18279.31 13.53 52209.15 88888.00 2011-03-13 17:59:49.404 072 18279.20 13.55 52209.15 88888.00 2011-03-13 17:59:49.904 072 18279.16 13.56 52209.37 88888.00 2011-03-13 17:59:50.404 072 18279.19 13.52 52209.35 88888.00 2011-03-13 17:59:50.904 072 18279.26 13.48 52209.38 88888.00 2011-03-13 17:59:51.404 072 18279.38 13.44 52209.38 88888.00 2011-03-13 17:59:51.904 072 18279.53 13.47 52209.29 88888.00 2011-03-13 17:59:52.404 072 18279.59 13.48 52209.22 88888.00 2011-03-13 17:59:52.904 072 18279.49 13.49 52209.25 88888.00 2011-03-13 17:59:53.404 072 18279.18 13.47 52209.39 88888.00 2011-03-13 17:59:53.904 072 18279.05 13.47 52209.41 88888.00 2011-03-13 17:59:54.404 072 18279.08 13.42 52209.30 88888.00 2011-03-13 17:59:54.904 072 18279.08 13.48 52209.37 88888.00 2011-03-13 17:59:55.404 072 18279.14 13.40 52209.29 88888.00 2011-03-13 17:59:55.904 072 18279.05 13.35 52209.39 88888.00 2011-03-13 17:59:56.404 072 18278.93 13.32 52209.29 88888.00 2011-03-13 17:59:56.904 072 18279.00 13.33 52209.20 88888.00 2011-03-13 17:59:57.404 072 18279.15 13.31 52209.37 88888.00 2011-03-13 17:59:57.904 072 18279.22 13.30 52209.49 88888.00 2011-03-13 17:59:58.404 072 18279.16 13.29 52209.50 88888.00 2011-03-13 17:59:58.904 072 18279.15 13.33 52209.56 88888.00 2011-03-13 17:59:59.404 072 18279.07 13.33 52209.71 88888.00 2011-03-13 17:59:59.904 072 18278.97 13.41 52209.75 88888.00 2011-03-13 18:00:00.404 072 18278.93 13.34 52209.63 88888.00 2011-03-13 18:00:00.904 072 18278.86 13.34 52209.54 88888.00 2011-03-13 18:00:01.404 072 18278.90 13.41 52209.53 88888.00 2011-03-13 18:00:01.904 072 18278.98 13.42 52209.57 88888.00 2011-03-13 18:00:02.404 072 18279.06 13.38 52209.69 88888.00 2011-03-13 18:00:02.904 072 18279.03 13.40 52209.73 88888.00 2011-03-13 18:00:03.404 072 18278.99 13.42 52209.69 88888.00 2011-03-13 18:00:03.904 072 18279.07 13.38 52209.72 88888.00 2011-03-13 18:00:04.404 072 18279.10 13.40 52209.71 88888.00 2011-03-13 18:00:04.904 072 18279.08 13.48 52209.71 88888.00 2011-03-13 18:00:05.404 072 18279.22 13.51 52209.72 88888.00 2011-03-13 18:00:05.904 072 18279.27 13.56 52209.74 88888.00 2011-03-13 18:00:06.404 072 18279.25 13.51 52209.79 88888.00 2011-03-13 18:00:06.904 072 18279.33 13.48 52209.93 88888.00 2011-03-13 18:00:07.404 072 18279.38 13.46 52209.93 88888.00 2011-03-13 18:00:07.904 072 18279.24 13.45 52210.12 88888.00 2011-03-13 18:00:08.404 072 18279.29 13.44 52210.03 88888.00 2011-03-13 18:00:08.904 072 18279.41 13.41 52209.91 88888.00 2011-03-13 18:00:09.404 072 18279.63 13.36 52209.91 88888.00 2011-03-13 18:00:09.904 072 18279.68 13.36 52209.84 88888.00 2011-03-13 18:00:10.404 072 18279.47 13.37 52209.84 88888.00 2011-03-13 18:00:10.904 072 18279.42 13.35 52209.91 88888.00 2011-03-13 18:00:11.404 072 18279.77 13.36 52209.98 88888.00 2011-03-13 18:00:11.904 072 18279.85 13.32 52209.86 88888.00 2011-03-13 18:00:12.404 072 18279.85 13.37 52209.90 88888.00 2011-03-13 18:00:12.904 072 18280.08 13.35 52209.84 88888.00 2011-03-13 18:00:13.404 072 18280.07 13.40 52209.85 88888.00 2011-03-13 18:00:13.904 072 18280.13 13.48 52209.87 88888.00 2011-03-13 18:00:14.404 072 18280.06 13.46 52209.76 88888.00 2011-03-13 18:00:14.904 072 18279.75 13.44 52209.85 88888.00 2011-03-13 18:00:15.404 072 18279.81 13.47 52209.90 88888.00 2011-03-13 18:00:15.904 072 18279.76 13.41 52209.90 88888.00 2011-03-13 18:00:16.404 072 18279.79 13.40 52209.90 88888.00 2011-03-13 18:00:16.904 072 18279.77 13.40 52209.88 88888.00 2011-03-13 18:00:17.404 072 18279.70 13.35 52209.88 88888.00 2011-03-13 18:00:17.904 072 18279.65 13.29 52209.89 88888.00 2011-03-13 18:00:18.404 072 18279.70 13.35 52209.91 88888.00 2011-03-13 18:00:18.904 072 18279.86 13.42 52209.98 88888.00 2011-03-13 18:00:19.404 072 18279.83 13.39 52209.92 88888.00 2011-03-13 18:00:19.904 072 18279.85 13.32 52209.87 88888.00 2011-03-13 18:00:20.404 072 18279.89 13.31 52209.76 88888.00 2011-03-13 18:00:20.904 072 18279.70 13.30 52209.74 88888.00 2011-03-13 18:00:21.404 072 18279.58 13.35 52209.81 88888.00 2011-03-13 18:00:21.904 072 18279.66 13.26 52209.91 88888.00 2011-03-13 18:00:22.404 072 18279.80 13.25 52209.90 88888.00 2011-03-13 18:00:22.904 072 18279.63 13.27 52209.84 88888.00 2011-03-13 18:00:23.404 072 18279.53 13.24 52209.93 88888.00 2011-03-13 18:00:23.904 072 18279.58 13.13 52209.98 88888.00 2011-03-13 18:00:24.404 072 18279.53 13.15 52210.03 88888.00 2011-03-13 18:00:24.904 072 18279.42 13.11 52209.90 88888.00 2011-03-13 18:00:25.404 072 18279.42 13.07 52209.85 88888.00 2011-03-13 18:00:25.904 072 18279.46 13.18 52209.79 88888.00 2011-03-13 18:00:26.404 072 18279.40 13.28 52209.84 88888.00 2011-03-13 18:00:26.904 072 18279.59 13.25 52209.84 88888.00 2011-03-13 18:00:27.404 072 18279.59 13.15 52209.86 88888.00 2011-03-13 18:00:27.904 072 18279.49 13.15 52209.80 88888.00 2011-03-13 18:00:28.404 072 18279.41 13.15 52209.84 88888.00 2011-03-13 18:00:28.904 072 18279.46 13.15 52209.79 88888.00 2011-03-13 18:00:29.404 072 18279.48 13.23 52209.79 88888.00 2011-03-13 18:00:29.904 072 18279.50 13.29 52209.75 88888.00 2011-03-13 18:00:30.404 072 18279.49 13.28 52209.72 88888.00 2011-03-13 18:00:30.904 072 18279.46 13.36 52209.68 88888.00 2011-03-13 18:00:31.404 072 18279.41 13.45 52209.61 88888.00 2011-03-13 18:00:31.904 072 18279.41 13.41 52209.74 88888.00 2011-03-13 18:00:32.404 072 18279.39 13.39 52209.80 88888.00 2011-03-13 18:00:32.904 072 18279.65 13.44 52209.65 88888.00 2011-03-13 18:00:33.404 072 18279.70 13.52 52209.73 88888.00 2011-03-13 18:00:33.904 072 18279.41 13.55 52209.95 88888.00 2011-03-13 18:00:34.404 072 18279.17 13.63 52209.89 88888.00 2011-03-13 18:00:34.904 072 18279.11 13.66 52209.73 88888.00 2011-03-13 18:00:35.404 072 18279.40 13.65 52209.83 88888.00 2011-03-13 18:00:35.904 072 18279.69 13.65 52209.91 88888.00 2011-03-13 18:00:36.404 072 18279.42 13.75 52209.92 88888.00 2011-03-13 18:00:36.904 072 18279.25 13.74 52209.91 88888.00 2011-03-13 18:00:37.404 072 18279.22 13.68 52209.93 88888.00 2011-03-13 18:00:37.904 072 18279.28 13.79 52209.98 88888.00 2011-03-13 18:00:38.404 072 18279.43 13.78 52209.96 88888.00 2011-03-13 18:00:38.904 072 18279.33 13.74 52209.91 88888.00 2011-03-13 18:00:39.404 072 18279.22 13.74 52209.93 88888.00 2011-03-13 18:00:39.904 072 18279.38 13.77 52209.97 88888.00 2011-03-13 18:00:40.404 072 18279.51 13.76 52209.95 88888.00 2011-03-13 18:00:40.904 072 18279.43 13.75 52209.95 88888.00 2011-03-13 18:00:41.404 072 18279.32 13.73 52209.95 88888.00 2011-03-13 18:00:41.904 072 18279.19 13.79 52209.80 88888.00 2011-03-13 18:00:42.404 072 18279.11 13.84 52209.87 88888.00 2011-03-13 18:00:42.904 072 18279.13 13.82 52209.85 88888.00 2011-03-13 18:00:43.404 072 18279.14 13.85 52209.81 88888.00 2011-03-13 18:00:43.904 072 18279.20 13.91 52209.84 88888.00 2011-03-13 18:00:44.404 072 18279.20 13.93 52209.95 88888.00 2011-03-13 18:00:44.904 072 18279.22 13.98 52209.83 88888.00 2011-03-13 18:00:45.404 072 18279.17 14.03 52209.79 88888.00 2011-03-13 18:00:45.904 072 18279.20 14.06 52209.83 88888.00 2011-03-13 18:00:46.404 072 18279.25 14.09 52209.88 88888.00 2011-03-13 18:00:46.904 072 18279.22 14.07 52209.95 88888.00 2011-03-13 18:00:47.404 072 18279.26 14.05 52209.92 88888.00 2011-03-13 18:00:47.904 072 18279.43 14.07 52210.07 88888.00 2011-03-13 18:00:48.404 072 18279.46 14.07 52209.98 88888.00 2011-03-13 18:00:48.904 072 18279.40 14.07 52209.91 88888.00 2011-03-13 18:00:49.404 072 18279.36 14.06 52210.02 88888.00 2011-03-13 18:00:49.904 072 18279.07 14.09 52210.11 88888.00 2011-03-13 18:00:50.404 072 18278.99 14.07 52210.11 88888.00 2011-03-13 18:00:50.904 072 18279.07 14.05 52210.09 88888.00 2011-03-13 18:00:51.404 072 18278.99 14.04 52209.98 88888.00 2011-03-13 18:00:51.904 072 18279.15 14.06 52210.10 88888.00 2011-03-13 18:00:52.404 072 18279.14 14.08 52210.12 88888.00 2011-03-13 18:00:52.904 072 18279.17 14.07 52210.07 88888.00 2011-03-13 18:00:53.404 072 18279.15 14.10 52210.09 88888.00 2011-03-13 18:00:53.904 072 18279.08 14.07 52210.00 88888.00 2011-03-13 18:00:54.404 072 18279.14 14.05 52209.98 88888.00 2011-03-13 18:00:54.904 072 18278.89 13.98 52210.03 88888.00 2011-03-13 18:00:55.404 072 18278.76 13.98 52209.88 88888.00 2011-03-13 18:00:55.904 072 18278.72 13.98 52209.78 88888.00 2011-03-13 18:00:56.404 072 18278.65 13.98 52209.88 88888.00 2011-03-13 18:00:56.904 072 18278.67 13.97 52209.86 88888.00 2011-03-13 18:00:57.404 072 18278.75 14.01 52209.87 88888.00 2011-03-13 18:00:57.904 072 18278.86 13.95 52209.86 88888.00 2011-03-13 18:00:58.404 072 18278.68 13.92 52209.91 88888.00 2011-03-13 18:00:58.904 072 18278.93 13.90 52209.92 88888.00 2011-03-13 18:00:59.404 072 18278.98 13.98 52209.91 88888.00 2011-03-13 18:00:59.904 072 18278.99 14.00 52209.88 88888.00 2011-03-13 18:01:00.404 072 18278.97 13.96 52209.83 88888.00 2011-03-13 18:01:00.904 072 18279.04 13.90 52209.76 88888.00 2011-03-13 18:01:01.404 072 18279.04 14.00 52209.77 88888.00 2011-03-13 18:01:01.904 072 18279.16 13.99 52209.86 88888.00 2011-03-13 18:01:02.404 072 18279.26 13.91 52209.78 88888.00 2011-03-13 18:01:02.904 072 18279.22 13.97 52209.69 88888.00 2011-03-13 18:01:03.404 072 18279.22 13.98 52209.83 88888.00 2011-03-13 18:01:03.904 072 18278.97 13.97 52209.90 88888.00 2011-03-13 18:01:04.404 072 18278.77 14.00 52209.91 88888.00 2011-03-13 18:01:04.904 072 18278.76 14.07 52209.91 88888.00 2011-03-13 18:01:05.404 072 18278.72 14.06 52209.91 88888.00 2011-03-13 18:01:05.904 072 18278.86 14.04 52209.97 88888.00 2011-03-13 18:01:06.404 072 18278.90 14.11 52210.02 88888.00 2011-03-13 18:01:06.904 072 18278.77 14.11 52209.97 88888.00 2011-03-13 18:01:07.404 072 18278.78 13.95 52209.85 88888.00 2011-03-13 18:01:07.904 072 18278.70 13.86 52209.87 88888.00 2011-03-13 18:01:08.404 072 18278.74 13.86 52209.86 88888.00 2011-03-13 18:01:08.904 072 18278.82 13.81 52209.88 88888.00 2011-03-13 18:01:09.404 072 18278.83 13.77 52209.87 88888.00 2011-03-13 18:01:09.904 072 18278.88 13.86 52209.87 88888.00 2011-03-13 18:01:10.404 072 18279.01 13.87 52209.80 88888.00 2011-03-13 18:01:10.904 072 18279.04 13.78 52209.67 88888.00 2011-03-13 18:01:11.404 072 18278.90 13.74 52209.75 88888.00 2011-03-13 18:01:11.904 072 18278.85 13.96 52209.89 88888.00 2011-03-13 18:01:12.404 072 18278.96 13.97 52209.87 88888.00 2011-03-13 18:01:12.904 072 18278.97 13.96 52209.92 88888.00 2011-03-13 18:01:13.404 072 18279.03 13.95 52209.93 88888.00 2011-03-13 18:01:13.904 072 18279.03 13.93 52209.99 88888.00 2011-03-13 18:01:14.404 072 18278.87 13.82 52210.11 88888.00 2011-03-13 18:01:14.904 072 18278.85 13.88 52209.92 88888.00 2011-03-13 18:01:15.404 072 18278.85 13.86 52209.89 88888.00 2011-03-13 18:01:15.904 072 18278.93 13.89 52209.91 88888.00 2011-03-13 18:01:16.404 072 18279.15 13.88 52209.93 88888.00 2011-03-13 18:01:16.904 072 18279.36 13.76 52209.95 88888.00 2011-03-13 18:01:17.404 072 18279.10 13.68 52209.95 88888.00 2011-03-13 18:01:17.904 072 18278.85 13.62 52209.92 88888.00 2011-03-13 18:01:18.404 072 18278.85 13.65 52210.02 88888.00 2011-03-13 18:01:18.904 072 18278.82 13.80 52209.95 88888.00 2011-03-13 18:01:19.404 072 18278.81 13.76 52209.93 88888.00 2011-03-13 18:01:19.904 072 18278.83 13.76 52209.97 88888.00 2011-03-13 18:01:20.404 072 18278.88 13.78 52209.95 88888.00 2011-03-13 18:01:20.904 072 18278.98 13.75 52210.04 88888.00 2011-03-13 18:01:21.404 072 18278.94 13.72 52210.04 88888.00 2011-03-13 18:01:21.904 072 18279.03 13.72 52209.96 88888.00 2011-03-13 18:01:22.404 072 18279.11 13.73 52209.97 88888.00 2011-03-13 18:01:22.904 072 18278.95 13.65 52209.96 88888.00 2011-03-13 18:01:23.404 072 18278.87 13.64 52209.99 88888.00 2011-03-13 18:01:23.904 072 18278.87 13.69 52209.99 88888.00 2011-03-13 18:01:24.404 072 18279.04 13.63 52210.00 88888.00 2011-03-13 18:01:24.904 072 18279.01 13.61 52210.00 88888.00 2011-03-13 18:01:25.404 072 18278.76 13.57 52209.99 88888.00 2011-03-13 18:01:25.904 072 18278.75 13.54 52209.95 88888.00 2011-03-13 18:01:26.404 072 18278.75 13.48 52210.02 88888.00 2011-03-13 18:01:26.904 072 18278.75 13.42 52210.12 88888.00 2011-03-13 18:01:27.404 072 18278.70 13.45 52210.06 88888.00 2011-03-13 18:01:27.904 072 18278.72 13.45 52209.95 88888.00 2011-03-13 18:01:28.404 072 18278.81 13.39 52209.78 88888.00 2011-03-13 18:01:28.904 072 18278.85 13.36 52209.83 88888.00 2011-03-13 18:01:29.404 072 18278.83 13.35 52209.92 88888.00 2011-03-13 18:01:29.904 072 18278.87 13.39 52209.75 88888.00 2011-03-13 18:01:30.404 072 18278.89 13.31 52209.78 88888.00 2011-03-13 18:01:30.904 072 18278.89 13.29 52209.84 88888.00 2011-03-13 18:01:31.404 072 18278.79 13.27 52209.88 88888.00 2011-03-13 18:01:31.904 072 18278.88 13.22 52209.83 88888.00 2011-03-13 18:01:32.404 072 18279.16 13.19 52209.87 88888.00 2011-03-13 18:01:32.904 072 18279.19 13.22 52209.85 88888.00 2011-03-13 18:01:33.404 072 18279.14 13.29 52209.88 88888.00 2011-03-13 18:01:33.904 072 18279.16 13.30 52209.95 88888.00 2011-03-13 18:01:34.404 072 18279.14 13.36 52209.90 88888.00 2011-03-13 18:01:34.904 072 18279.29 13.32 52209.95 88888.00 2011-03-13 18:01:35.404 072 18279.10 13.33 52209.98 88888.00 2011-03-13 18:01:35.904 072 18278.88 13.38 52209.93 88888.00 2011-03-13 18:01:36.404 072 18278.84 13.32 52210.01 88888.00 2011-03-13 18:01:36.904 072 18278.83 13.36 52210.01 88888.00 2011-03-13 18:01:37.404 072 18278.88 13.37 52210.02 88888.00 2011-03-13 18:01:37.904 072 18278.92 13.39 52210.06 88888.00 2011-03-13 18:01:38.404 072 18278.96 13.34 52210.11 88888.00 2011-03-13 18:01:38.904 072 18278.85 13.34 52210.04 88888.00 2011-03-13 18:01:39.404 072 18278.92 13.32 52209.99 88888.00 2011-03-13 18:01:39.904 072 18279.06 13.25 52210.09 88888.00 2011-03-13 18:01:40.404 072 18278.95 13.34 52210.08 88888.00 2011-03-13 18:01:40.904 072 18279.04 13.37 52209.99 88888.00 2011-03-13 18:01:41.404 072 18279.05 13.38 52210.07 88888.00 2011-03-13 18:01:41.904 072 18278.98 13.34 52210.16 88888.00 2011-03-13 18:01:42.404 072 18278.96 13.33 52210.08 88888.00 2011-03-13 18:01:42.904 072 18279.05 13.30 52209.95 88888.00 2011-03-13 18:01:43.404 072 18279.00 13.27 52210.00 88888.00 2011-03-13 18:01:43.904 072 18279.05 13.26 52209.93 88888.00 2011-03-13 18:01:44.404 072 18279.08 13.29 52210.02 88888.00 2011-03-13 18:01:44.904 072 18279.10 13.18 52209.96 88888.00 2011-03-13 18:01:45.404 072 18279.07 13.08 52209.99 88888.00 2011-03-13 18:01:45.904 072 18279.21 13.15 52209.99 88888.00 2011-03-13 18:01:46.404 072 18279.27 13.22 52210.01 88888.00 2011-03-13 18:01:46.904 072 18279.25 13.19 52210.04 88888.00 2011-03-13 18:01:47.404 072 18279.16 13.16 52209.93 88888.00 2011-03-13 18:01:47.904 072 18279.15 13.16 52209.84 88888.00 2011-03-13 18:01:48.404 072 18279.21 13.15 52209.77 88888.00 2011-03-13 18:01:48.904 072 18279.28 13.12 52209.81 88888.00 2011-03-13 18:01:49.404 072 18279.29 13.14 52209.78 88888.00 2011-03-13 18:01:49.904 072 18279.32 13.15 52209.80 88888.00 2011-03-13 18:01:50.404 072 18279.39 13.15 52209.87 88888.00 2011-03-13 18:01:50.904 072 18279.44 13.14 52209.97 88888.00 2011-03-13 18:01:51.404 072 18279.44 13.12 52209.93 88888.00 2011-03-13 18:01:51.904 072 18279.54 13.04 52209.92 88888.00 2011-03-13 18:01:52.404 072 18279.60 13.12 52209.95 88888.00 2011-03-13 18:01:52.904 072 18279.62 13.12 52209.88 88888.00 2011-03-13 18:01:53.404 072 18279.54 13.18 52209.83 88888.00 2011-03-13 18:01:53.904 072 18279.57 13.25 52209.90 88888.00 2011-03-13 18:01:54.404 072 18279.60 13.23 52209.93 88888.00 2011-03-13 18:01:54.904 072 18279.59 13.21 52209.88 88888.00 2011-03-13 18:01:55.404 072 18279.64 13.21 52209.87 88888.00 2011-03-13 18:01:55.904 072 18279.58 13.18 52209.84 88888.00 2011-03-13 18:01:56.404 072 18279.59 13.12 52209.79 88888.00 2011-03-13 18:01:56.904 072 18279.64 13.15 52209.85 88888.00 2011-03-13 18:01:57.404 072 18279.61 13.11 52209.84 88888.00 2011-03-13 18:01:57.904 072 18279.59 13.10 52209.92 88888.00 2011-03-13 18:01:58.404 072 18279.57 13.15 52209.90 88888.00 2011-03-13 18:01:58.904 072 18279.65 13.14 52209.93 88888.00 2011-03-13 18:01:59.404 072 18279.70 13.11 52209.92 88888.00 2011-03-13 18:01:59.904 072 18279.80 13.07 52209.93 88888.00 2011-03-13 18:02:00.404 072 18279.81 12.95 52210.00 88888.00 2011-03-13 18:02:00.904 072 18279.79 13.05 52210.01 88888.00 2011-03-13 18:02:01.404 072 18279.94 13.21 52210.01 88888.00 2011-03-13 18:02:01.904 072 18279.93 13.22 52210.04 88888.00 2011-03-13 18:02:02.404 072 18280.00 13.20 52210.06 88888.00 2011-03-13 18:02:02.904 072 18279.84 13.19 52210.07 88888.00 2011-03-13 18:02:03.404 072 18279.83 13.14 52210.07 88888.00 2011-03-13 18:02:03.904 072 18279.87 13.19 52210.03 88888.00 2011-03-13 18:02:04.404 072 18279.91 13.23 52209.93 88888.00 2011-03-13 18:02:04.904 072 18279.97 13.18 52209.97 88888.00 2011-03-13 18:02:05.404 072 18279.93 13.16 52209.99 88888.00 2011-03-13 18:02:05.904 072 18279.91 13.18 52210.08 88888.00 2011-03-13 18:02:06.404 072 18279.89 13.13 52210.02 88888.00 2011-03-13 18:02:06.904 072 18279.84 13.16 52209.87 88888.00 2011-03-13 18:02:07.404 072 18279.84 13.20 52209.87 88888.00 2011-03-13 18:02:07.904 072 18279.84 13.18 52209.99 88888.00 2011-03-13 18:02:08.404 072 18279.93 13.29 52209.99 88888.00 2011-03-13 18:02:08.904 072 18280.02 13.29 52210.04 88888.00 2011-03-13 18:02:09.404 072 18280.00 13.24 52210.12 88888.00 2011-03-13 18:02:09.904 072 18279.83 13.25 52210.10 88888.00 2011-03-13 18:02:10.404 072 18279.76 13.26 52210.08 88888.00 2011-03-13 18:02:10.904 072 18279.85 13.24 52210.07 88888.00 2011-03-13 18:02:11.404 072 18279.93 13.27 52210.06 88888.00 2011-03-13 18:02:11.904 072 18279.84 13.31 52210.07 88888.00 2011-03-13 18:02:12.404 072 18279.76 13.20 52210.08 88888.00 2011-03-13 18:02:12.904 072 18279.81 13.07 52210.08 88888.00 2011-03-13 18:02:13.404 072 18279.83 13.03 52210.06 88888.00 2011-03-13 18:02:13.904 072 18279.80 13.02 52210.03 88888.00 2011-03-13 18:02:14.404 072 18279.93 13.00 52210.14 88888.00 2011-03-13 18:02:14.904 072 18279.92 12.98 52210.15 88888.00 2011-03-13 18:02:15.404 072 18280.11 12.98 52210.09 88888.00 2011-03-13 18:02:15.904 072 18280.17 12.98 52209.90 88888.00 2011-03-13 18:02:16.404 072 18280.19 12.93 52209.87 88888.00 2011-03-13 18:02:16.904 072 18280.15 12.85 52209.98 88888.00 2011-03-13 18:02:17.404 072 18280.17 12.85 52210.06 88888.00 2011-03-13 18:02:17.904 072 18280.14 12.84 52210.00 88888.00 2011-03-13 18:02:18.404 072 18280.06 12.94 52210.06 88888.00 2011-03-13 18:02:18.904 072 18280.14 12.95 52210.02 88888.00 2011-03-13 18:02:19.404 072 18280.22 13.05 52209.90 88888.00 2011-03-13 18:02:19.904 072 18280.11 13.05 52209.97 88888.00 2011-03-13 18:02:20.404 072 18280.16 12.98 52210.07 88888.00 2011-03-13 18:02:20.904 072 18280.19 12.98 52210.14 88888.00 2011-03-13 18:02:21.404 072 18280.15 12.99 52210.19 88888.00 2011-03-13 18:02:21.904 072 18280.28 13.00 52210.29 88888.00 2011-03-13 18:02:22.404 072 18280.34 13.00 52210.26 88888.00 2011-03-13 18:02:22.904 072 18280.47 13.01 52210.14 88888.00 2011-03-13 18:02:23.404 072 18280.44 12.96 52210.14 88888.00 2011-03-13 18:02:23.904 072 18280.39 13.02 52210.21 88888.00 2011-03-13 18:02:24.404 072 18280.42 13.07 52210.15 88888.00 2011-03-13 18:02:24.904 072 18280.48 13.08 52210.08 88888.00 2011-03-13 18:02:25.404 072 18280.44 13.12 52210.13 88888.00 2011-03-13 18:02:25.904 072 18280.31 13.13 52210.20 88888.00 2011-03-13 18:02:26.404 072 18280.46 13.19 52210.24 88888.00 2011-03-13 18:02:26.904 072 18280.44 13.24 52210.12 88888.00 2011-03-13 18:02:27.404 072 18280.40 13.23 52210.09 88888.00 2011-03-13 18:02:27.904 072 18280.45 13.25 52210.08 88888.00 2011-03-13 18:02:28.404 072 18280.53 13.21 52210.22 88888.00 2011-03-13 18:02:28.904 072 18280.47 13.31 52210.26 88888.00 2011-03-13 18:02:29.404 072 18280.44 13.32 52210.21 88888.00 2011-03-13 18:02:29.904 072 18280.48 13.28 52210.15 88888.00 2011-03-13 18:02:30.404 072 18280.56 13.26 52210.19 88888.00 2011-03-13 18:02:30.904 072 18280.60 13.35 52210.21 88888.00 2011-03-13 18:02:31.404 072 18280.48 13.37 52210.35 88888.00 2011-03-13 18:02:31.904 072 18280.33 13.37 52210.34 88888.00 2011-03-13 18:02:32.404 072 18280.42 13.36 52210.31 88888.00 2011-03-13 18:02:32.904 072 18280.50 13.34 52210.37 88888.00 2011-03-13 18:02:33.404 072 18280.47 13.38 52210.36 88888.00 2011-03-13 18:02:33.904 072 18280.44 13.43 52210.26 88888.00 2011-03-13 18:02:34.404 072 18280.40 13.40 52210.39 88888.00 2011-03-13 18:02:34.904 072 18280.46 13.42 52210.47 88888.00 2011-03-13 18:02:35.404 072 18280.51 13.45 52210.45 88888.00 2011-03-13 18:02:35.904 072 18280.61 13.48 52210.45 88888.00 2011-03-13 18:02:36.404 072 18280.62 13.48 52210.48 88888.00 2011-03-13 18:02:36.904 072 18280.62 13.49 52210.42 88888.00 2011-03-13 18:02:37.404 072 18280.59 13.49 52210.49 88888.00 2011-03-13 18:02:37.904 072 18280.53 13.62 52210.45 88888.00 2011-03-13 18:02:38.404 072 18280.47 13.64 52210.38 88888.00 2011-03-13 18:02:38.904 072 18280.46 13.60 52210.34 88888.00 2011-03-13 18:02:39.404 072 18280.47 13.57 52210.39 88888.00 2011-03-13 18:02:39.904 072 18280.55 13.58 52210.42 88888.00 2011-03-13 18:02:40.404 072 18280.49 13.56 52210.23 88888.00 2011-03-13 18:02:40.904 072 18280.59 13.60 52210.20 88888.00 2011-03-13 18:02:41.404 072 18280.68 13.58 52210.29 88888.00 2011-03-13 18:02:41.904 072 18280.69 13.54 52210.39 88888.00 2011-03-13 18:02:42.404 072 18280.70 13.59 52210.32 88888.00 2011-03-13 18:02:42.904 072 18280.84 13.67 52210.43 88888.00 2011-03-13 18:02:43.404 072 18280.83 13.66 52210.45 88888.00 2011-03-13 18:02:43.904 072 18280.61 13.55 52210.46 88888.00 2011-03-13 18:02:44.404 072 18280.62 13.53 52210.43 88888.00 2011-03-13 18:02:44.904 072 18280.74 13.51 52210.41 88888.00 2011-03-13 18:02:45.404 072 18280.71 13.53 52210.39 88888.00 2011-03-13 18:02:45.904 072 18280.73 13.55 52210.41 88888.00 2011-03-13 18:02:46.404 072 18280.78 13.48 52210.35 88888.00 2011-03-13 18:02:46.904 072 18280.78 13.54 52210.25 88888.00 2011-03-13 18:02:47.404 072 18280.77 13.62 52210.30 88888.00 2011-03-13 18:02:47.904 072 18280.74 13.62 52210.44 88888.00 2011-03-13 18:02:48.404 072 18280.72 13.69 52210.43 88888.00 2011-03-13 18:02:48.904 072 18280.72 13.60 52210.50 88888.00 2011-03-13 18:02:49.404 072 18280.67 13.57 52210.53 88888.00 2011-03-13 18:02:49.904 072 18280.58 13.65 52210.50 88888.00 2011-03-13 18:02:50.404 072 18280.65 13.64 52210.42 88888.00 2011-03-13 18:02:50.904 072 18280.63 13.66 52210.39 88888.00 2011-03-13 18:02:51.401 072 18280.63 13.65 52210.39 88888.00 2011-03-13 18:02:51.901 072 18280.68 13.70 52210.45 88888.00 2011-03-13 18:02:52.401 072 18280.73 13.67 52210.47 88888.00 2011-03-13 18:02:52.901 072 18280.80 13.76 52210.30 88888.00 2011-03-13 18:02:53.401 072 18280.73 13.76 52210.30 88888.00 2011-03-13 18:02:53.901 072 18280.76 13.68 52210.46 88888.00 2011-03-13 18:02:54.401 072 18280.81 13.65 52210.57 88888.00 2011-03-13 18:02:54.901 072 18280.84 13.45 52210.56 88888.00 2011-03-13 18:02:55.401 072 18280.77 13.40 52210.55 88888.00 2011-03-13 18:02:55.901 072 18280.79 13.43 52210.47 88888.00 2011-03-13 18:02:56.401 072 18280.72 13.54 52210.47 88888.00 2011-03-13 18:02:56.901 072 18280.71 13.51 52210.34 88888.00 2011-03-13 18:02:57.401 072 18280.71 13.53 52210.22 88888.00 2011-03-13 18:02:57.901 072 18280.85 13.51 52210.27 88888.00 2011-03-13 18:02:58.401 072 18280.81 13.47 52210.35 88888.00 2011-03-13 18:02:58.901 072 18280.81 13.49 52210.42 88888.00 2011-03-13 18:02:59.401 072 18280.84 13.57 52210.47 88888.00 2011-03-13 18:02:59.901 072 18280.71 13.59 52210.41 88888.00 2011-03-13 18:03:00.401 072 18280.68 13.68 52210.43 88888.00 2011-03-13 18:03:00.901 072 18280.82 13.67 52210.54 88888.00 2011-03-13 18:03:01.401 072 18280.93 13.71 52210.57 88888.00 2011-03-13 18:03:01.901 072 18280.99 13.71 52210.54 88888.00 2011-03-13 18:03:02.401 072 18280.95 13.67 52210.38 88888.00 2011-03-13 18:03:02.901 072 18281.11 13.67 52210.31 88888.00 2011-03-13 18:03:03.401 072 18281.24 13.68 52210.33 88888.00 2011-03-13 18:03:03.901 072 18281.38 13.72 52210.46 88888.00 2011-03-13 18:03:04.401 072 18281.15 13.76 52210.56 88888.00 2011-03-13 18:03:04.901 072 18281.06 13.77 52210.50 88888.00 2011-03-13 18:03:05.401 072 18280.99 13.81 52210.34 88888.00 2011-03-13 18:03:05.901 072 18281.01 13.81 52210.18 88888.00 2011-03-13 18:03:06.401 072 18281.09 13.79 52210.35 88888.00 2011-03-13 18:03:06.901 072 18281.15 13.75 52210.43 88888.00 2011-03-13 18:03:07.401 072 18281.15 13.67 52210.42 88888.00 2011-03-13 18:03:07.901 072 18281.18 13.71 52210.37 88888.00 2011-03-13 18:03:08.401 072 18281.20 13.69 52210.37 88888.00 2011-03-13 18:03:08.901 072 18281.25 13.64 52210.42 88888.00 2011-03-13 18:03:09.401 072 18281.26 13.58 52210.39 88888.00 2011-03-13 18:03:09.901 072 18281.20 13.62 52210.42 88888.00 2011-03-13 18:03:10.401 072 18281.20 13.61 52210.55 88888.00 2011-03-13 18:03:10.901 072 18281.21 13.55 52210.45 88888.00 2011-03-13 18:03:11.401 072 18281.16 13.51 52210.48 88888.00 2011-03-13 18:03:11.901 072 18281.18 13.61 52210.51 88888.00 2011-03-13 18:03:12.401 072 18281.54 13.62 52210.44 88888.00 2011-03-13 18:03:12.901 072 18281.39 13.57 52210.53 88888.00 2011-03-13 18:03:13.401 072 18281.16 13.56 52210.67 88888.00 2011-03-13 18:03:13.901 072 18281.13 13.65 52210.66 88888.00 2011-03-13 18:03:14.401 072 18281.14 13.66 52210.61 88888.00 2011-03-13 18:03:14.901 072 18281.17 13.65 52210.66 88888.00 2011-03-13 18:03:15.401 072 18281.21 13.60 52210.78 88888.00 2011-03-13 18:03:15.901 072 18281.17 13.58 52210.78 88888.00 2011-03-13 18:03:16.401 072 18281.22 13.57 52210.72 88888.00 2011-03-13 18:03:16.901 072 18281.20 13.63 52210.68 88888.00 2011-03-13 18:03:17.401 072 18281.00 13.67 52210.61 88888.00 2011-03-13 18:03:17.901 072 18281.01 13.66 52210.60 88888.00 2011-03-13 18:03:18.401 072 18281.07 13.68 52210.60 88888.00 2011-03-13 18:03:18.901 072 18281.16 13.77 52210.59 88888.00 2011-03-13 18:03:19.401 072 18281.14 13.79 52210.65 88888.00 2011-03-13 18:03:19.901 072 18281.24 13.69 52210.71 88888.00 2011-03-13 18:03:20.401 072 18281.26 13.70 52210.65 88888.00 2011-03-13 18:03:20.901 072 18281.28 13.70 52210.58 88888.00 2011-03-13 18:03:21.401 072 18281.38 13.71 52210.54 88888.00 2011-03-13 18:03:21.901 072 18281.37 13.75 52210.49 88888.00 2011-03-13 18:03:22.401 072 18281.25 13.72 52210.47 88888.00 2011-03-13 18:03:22.901 072 18281.18 13.77 52210.50 88888.00 2011-03-13 18:03:23.401 072 18281.09 13.81 52210.50 88888.00 2011-03-13 18:03:23.901 072 18281.18 13.65 52210.47 88888.00 2011-03-13 18:03:24.401 072 18281.25 13.65 52210.57 88888.00 2011-03-13 18:03:24.901 072 18281.16 13.72 52210.59 88888.00 2011-03-13 18:03:25.401 072 18281.14 13.74 52210.70 88888.00 2011-03-13 18:03:25.901 072 18281.16 13.72 52210.74 88888.00 2011-03-13 18:03:26.401 072 18281.16 13.67 52210.82 88888.00 2011-03-13 18:03:26.901 072 18281.16 13.72 52210.80 88888.00 2011-03-13 18:03:27.401 072 18281.11 13.73 52210.74 88888.00 2011-03-13 18:03:27.901 072 18281.16 13.73 52210.78 88888.00 2011-03-13 18:03:28.401 072 18281.07 13.79 52210.80 88888.00 2011-03-13 18:03:28.901 072 18280.98 13.79 52210.84 88888.00 2011-03-13 18:03:29.401 072 18281.00 13.75 52210.80 88888.00 2011-03-13 18:03:29.901 072 18281.05 13.76 52210.79 88888.00 2011-03-13 18:03:30.401 072 18281.07 13.74 52210.71 88888.00 2011-03-13 18:03:30.901 072 18281.01 13.75 52210.58 88888.00 2011-03-13 18:03:31.401 072 18281.11 13.74 52210.45 88888.00 2011-03-13 18:03:31.901 072 18280.98 13.75 52210.59 88888.00 2011-03-13 18:03:32.401 072 18280.89 13.78 52210.66 88888.00 2011-03-13 18:03:32.901 072 18280.89 13.78 52210.60 88888.00 2011-03-13 18:03:33.401 072 18280.93 13.79 52210.59 88888.00 2011-03-13 18:03:33.901 072 18280.95 13.71 52210.62 88888.00 2011-03-13 18:03:34.401 072 18280.94 13.71 52210.60 88888.00 2011-03-13 18:03:34.901 072 18280.92 13.68 52210.76 88888.00 2011-03-13 18:03:35.401 072 18280.99 13.73 52210.81 88888.00 2011-03-13 18:03:35.901 072 18281.18 13.69 52210.80 88888.00 2011-03-13 18:03:36.401 072 18281.16 13.73 52210.74 88888.00 2011-03-13 18:03:36.901 072 18281.04 13.75 52210.69 88888.00 2011-03-13 18:03:37.401 072 18281.16 13.73 52210.65 88888.00 2011-03-13 18:03:37.901 072 18281.23 13.74 52210.61 88888.00 2011-03-13 18:03:38.401 072 18281.16 13.76 52210.69 88888.00 2011-03-13 18:03:38.901 072 18281.07 13.73 52210.64 88888.00 2011-03-13 18:03:39.401 072 18281.00 13.73 52210.70 88888.00 2011-03-13 18:03:39.901 072 18281.01 13.74 52210.76 88888.00 2011-03-13 18:03:40.401 072 18281.09 13.81 52210.79 88888.00 2011-03-13 18:03:40.901 072 18281.07 13.88 52210.82 88888.00 2011-03-13 18:03:41.401 072 18281.10 13.84 52210.78 88888.00 2011-03-13 18:03:41.901 072 18281.07 13.84 52210.79 88888.00 2011-03-13 18:03:42.401 072 18281.07 13.90 52210.76 88888.00 2011-03-13 18:03:42.901 072 18281.01 13.97 52210.68 88888.00 2011-03-13 18:03:43.401 072 18280.92 13.96 52210.70 88888.00 2011-03-13 18:03:43.901 072 18281.10 13.97 52210.77 88888.00 2011-03-13 18:03:44.401 072 18281.26 13.95 52210.72 88888.00 2011-03-13 18:03:44.901 072 18281.07 13.87 52210.71 88888.00 2011-03-13 18:03:45.401 072 18280.99 13.80 52210.76 88888.00 2011-03-13 18:03:45.901 072 18280.90 13.86 52210.85 88888.00 2011-03-13 18:03:46.401 072 18280.96 13.94 52210.69 88888.00 2011-03-13 18:03:46.901 072 18281.02 13.95 52210.64 88888.00 2011-03-13 18:03:47.401 072 18281.09 13.99 52210.73 88888.00 2011-03-13 18:03:47.901 072 18281.11 14.01 52210.72 88888.00 2011-03-13 18:03:48.401 072 18280.94 14.05 52210.76 88888.00 2011-03-13 18:03:48.901 072 18281.04 14.03 52210.68 88888.00 2011-03-13 18:03:49.401 072 18281.17 13.97 52210.66 88888.00 2011-03-13 18:03:49.901 072 18281.12 14.03 52210.76 88888.00 2011-03-13 18:03:50.401 072 18281.09 14.00 52210.77 88888.00 2011-03-13 18:03:50.901 072 18281.03 13.96 52210.90 88888.00 2011-03-13 18:03:51.401 072 18281.09 14.01 52210.96 88888.00 2011-03-13 18:03:51.901 072 18281.11 14.08 52210.99 88888.00 2011-03-13 18:03:52.401 072 18281.07 14.07 52211.07 88888.00 2011-03-13 18:03:52.901 072 18281.15 14.04 52211.14 88888.00 2011-03-13 18:03:53.401 072 18281.14 14.05 52211.09 88888.00 2011-03-13 18:03:53.901 072 18281.02 14.03 52211.11 88888.00 2011-03-13 18:03:54.401 072 18281.07 14.12 52211.09 88888.00 2011-03-13 18:03:54.901 072 18281.15 14.14 52211.08 88888.00 2011-03-13 18:03:55.401 072 18281.07 14.07 52211.02 88888.00 2011-03-13 18:03:55.901 072 18281.07 14.06 52211.03 88888.00 2011-03-13 18:03:56.401 072 18281.17 14.05 52211.14 88888.00 2011-03-13 18:03:56.901 072 18281.20 14.10 52211.15 88888.00 2011-03-13 18:03:57.401 072 18281.15 14.09 52211.13 88888.00 2011-03-13 18:03:57.901 072 18281.10 14.15 52211.08 88888.00 2011-03-13 18:03:58.401 072 18281.05 14.19 52211.11 88888.00 2011-03-13 18:03:58.901 072 18280.99 14.05 52211.12 88888.00 2011-03-13 18:03:59.401 072 18281.00 14.04 52211.00 88888.00 2011-03-13 18:03:59.901 072 18280.92 14.10 52210.94 88888.00 2011-03-13 18:04:00.401 072 18280.92 14.07 52210.90 88888.00 2011-03-13 18:04:00.901 072 18280.88 14.06 52210.89 88888.00 2011-03-13 18:04:01.401 072 18280.84 14.06 52210.93 88888.00 2011-03-13 18:04:01.901 072 18280.89 14.06 52210.94 88888.00 2011-03-13 18:04:02.401 072 18280.84 13.99 52210.95 88888.00 2011-03-13 18:04:02.901 072 18280.84 13.98 52210.99 88888.00 2011-03-13 18:04:03.401 072 18280.93 14.11 52210.96 88888.00 2011-03-13 18:04:03.901 072 18281.05 14.14 52210.94 88888.00 2011-03-13 18:04:04.401 072 18281.01 14.19 52210.96 88888.00 2011-03-13 18:04:04.901 072 18281.11 14.21 52211.05 88888.00 2011-03-13 18:04:05.401 072 18281.07 14.16 52211.12 88888.00 2011-03-13 18:04:05.901 072 18281.01 14.13 52211.11 88888.00 2011-03-13 18:04:06.401 072 18280.99 14.13 52211.11 88888.00 2011-03-13 18:04:06.901 072 18281.06 14.07 52211.12 88888.00 2011-03-13 18:04:07.401 072 18281.06 14.07 52211.18 88888.00 2011-03-13 18:04:07.901 072 18281.11 14.06 52211.14 88888.00 2011-03-13 18:04:08.401 072 18281.06 14.03 52211.01 88888.00 2011-03-13 18:04:08.901 072 18281.27 14.04 52211.07 88888.00 2011-03-13 18:04:09.401 072 18281.13 14.05 52211.07 88888.00 2011-03-13 18:04:09.901 072 18281.07 14.04 52211.06 88888.00 2011-03-13 18:04:10.401 072 18281.10 14.08 52211.05 88888.00 2011-03-13 18:04:10.901 072 18281.18 14.13 52211.07 88888.00 2011-03-13 18:04:11.401 072 18281.25 14.08 52210.99 88888.00 2011-03-13 18:04:11.901 072 18281.41 14.08 52210.95 88888.00 2011-03-13 18:04:12.401 072 18281.27 14.13 52210.93 88888.00 2011-03-13 18:04:12.901 072 18281.18 14.15 52211.03 88888.00 2011-03-13 18:04:13.401 072 18281.26 14.21 52211.03 88888.00 2011-03-13 18:04:13.901 072 18281.39 14.19 52210.99 88888.00 2011-03-13 18:04:14.401 072 18281.28 14.18 52210.92 88888.00 2011-03-13 18:04:14.901 072 18281.13 14.20 52210.89 88888.00 2011-03-13 18:04:15.401 072 18281.15 14.21 52210.93 88888.00 2011-03-13 18:04:15.901 072 18281.24 14.25 52210.99 88888.00 2011-03-13 18:04:16.401 072 18281.29 14.18 52211.00 88888.00 2011-03-13 18:04:16.901 072 18281.42 14.19 52210.99 88888.00 2011-03-13 18:04:17.401 072 18281.41 14.22 52210.94 88888.00 2011-03-13 18:04:17.901 072 18281.32 14.26 52210.81 88888.00 2011-03-13 18:04:18.401 072 18281.22 14.29 52210.83 88888.00 2011-03-13 18:04:18.901 072 18281.17 14.29 52210.96 88888.00 2011-03-13 18:04:19.401 072 18281.24 14.30 52210.90 88888.00 2011-03-13 18:04:19.901 072 18281.26 14.32 52210.90 88888.00 2011-03-13 18:04:20.401 072 18281.14 14.31 52210.96 88888.00 2011-03-13 18:04:20.901 072 18281.26 14.22 52210.96 88888.00 2011-03-13 18:04:21.401 072 18281.36 14.19 52210.92 88888.00 2011-03-13 18:04:21.901 072 18281.28 14.26 52210.81 88888.00 2011-03-13 18:04:22.401 072 18281.26 14.27 52210.84 88888.00 2011-03-13 18:04:22.901 072 18281.25 14.29 52210.85 88888.00 2011-03-13 18:04:23.401 072 18281.25 14.33 52210.83 88888.00 2011-03-13 18:04:23.901 072 18281.33 14.21 52210.89 88888.00 2011-03-13 18:04:24.401 072 18281.43 14.05 52210.91 88888.00 2011-03-13 18:04:24.901 072 18281.64 13.98 52210.95 88888.00 2011-03-13 18:04:25.401 072 18281.53 14.01 52210.93 88888.00 2011-03-13 18:04:25.901 072 18281.38 13.99 52210.96 88888.00 2011-03-13 18:04:26.401 072 18281.32 14.05 52210.99 88888.00 2011-03-13 18:04:26.901 072 18281.35 13.99 52210.97 88888.00 2011-03-13 18:04:27.401 072 18281.46 13.95 52211.02 88888.00 2011-03-13 18:04:27.901 072 18281.50 14.04 52211.02 88888.00 2011-03-13 18:04:28.401 072 18281.43 14.00 52210.92 88888.00 2011-03-13 18:04:28.901 072 18281.38 14.00 52210.79 88888.00 2011-03-13 18:04:29.401 072 18281.26 14.02 52210.88 88888.00 2011-03-13 18:04:29.901 072 18281.16 13.98 52210.88 88888.00 2011-03-13 18:04:30.401 072 18281.23 13.89 52210.96 88888.00 2011-03-13 18:04:30.901 072 18281.27 13.80 52210.96 88888.00 2011-03-13 18:04:31.401 072 18281.23 13.74 52210.99 88888.00 2011-03-13 18:04:31.901 072 18281.14 13.72 52211.01 88888.00 2011-03-13 18:04:32.401 072 18281.09 13.68 52210.85 88888.00 2011-03-13 18:04:32.901 072 18281.20 13.68 52210.85 88888.00 2011-03-13 18:04:33.401 072 18281.32 13.67 52210.91 88888.00 2011-03-13 18:04:33.901 072 18281.55 13.70 52210.85 88888.00 2011-03-13 18:04:34.401 072 18281.55 13.69 52210.99 88888.00 2011-03-13 18:04:34.901 072 18281.56 13.60 52210.94 88888.00 2011-03-13 18:04:35.401 072 18281.57 13.63 52210.90 88888.00 2011-03-13 18:04:35.901 072 18281.70 13.70 52210.74 88888.00 2011-03-13 18:04:36.401 072 18281.76 13.67 52210.73 88888.00 2011-03-13 18:04:36.901 072 18281.72 13.64 52210.66 88888.00 2011-03-13 18:04:37.401 072 18281.59 13.56 52210.66 88888.00 2011-03-13 18:04:37.901 072 18281.87 13.58 52210.57 88888.00 2011-03-13 18:04:38.401 072 18281.70 13.64 52210.51 88888.00 2011-03-13 18:04:38.901 072 18281.75 13.63 52210.53 88888.00 2011-03-13 18:04:39.401 072 18281.71 13.65 52210.56 88888.00 2011-03-13 18:04:39.901 072 18281.71 13.71 52210.47 88888.00 2011-03-13 18:04:40.401 072 18281.80 13.76 52210.50 88888.00 2011-03-13 18:04:40.901 072 18281.81 13.80 52210.56 88888.00 2011-03-13 18:04:41.401 072 18281.79 13.81 52210.59 88888.00 2011-03-13 18:04:41.901 072 18281.79 13.82 52210.59 88888.00 2011-03-13 18:04:42.401 072 18281.82 13.82 52210.64 88888.00 2011-03-13 18:04:42.901 072 18281.93 13.88 52210.58 88888.00 2011-03-13 18:04:43.401 072 18281.94 13.91 52210.62 88888.00 2011-03-13 18:04:43.901 072 18281.96 13.90 52210.60 88888.00 2011-03-13 18:04:44.401 072 18282.09 13.93 52210.64 88888.00 2011-03-13 18:04:44.901 072 18281.93 13.94 52210.57 88888.00 2011-03-13 18:04:45.401 072 18281.86 13.98 52210.60 88888.00 2011-03-13 18:04:45.901 072 18281.82 14.01 52210.54 88888.00 2011-03-13 18:04:46.401 072 18281.88 14.01 52210.45 88888.00 2011-03-13 18:04:46.901 072 18282.01 13.98 52210.49 88888.00 2011-03-13 18:04:47.401 072 18281.97 14.00 52210.54 88888.00 2011-03-13 18:04:47.901 072 18282.03 13.97 52210.56 88888.00 2011-03-13 18:04:48.401 072 18282.04 13.99 52210.62 88888.00 2011-03-13 18:04:48.901 072 18281.99 14.12 52210.67 88888.00 2011-03-13 18:04:49.401 072 18282.12 14.11 52210.66 88888.00 2011-03-13 18:04:49.901 072 18282.01 14.10 52210.65 88888.00 2011-03-13 18:04:50.401 072 18281.98 14.02 52210.69 88888.00 2011-03-13 18:04:50.901 072 18282.00 14.03 52210.73 88888.00 2011-03-13 18:04:51.401 072 18282.08 14.04 52210.72 88888.00 2011-03-13 18:04:51.901 072 18282.20 14.04 52210.73 88888.00 2011-03-13 18:04:52.401 072 18282.08 14.06 52210.77 88888.00 2011-03-13 18:04:52.901 072 18282.04 14.08 52210.74 88888.00 2011-03-13 18:04:53.401 072 18282.07 14.09 52210.79 88888.00 2011-03-13 18:04:53.901 072 18282.12 14.11 52210.90 88888.00 2011-03-13 18:04:54.401 072 18282.14 14.07 52210.97 88888.00 2011-03-13 18:04:54.901 072 18282.13 14.06 52210.89 88888.00 2011-03-13 18:04:55.401 072 18282.23 14.11 52210.82 88888.00 2011-03-13 18:04:55.901 072 18282.31 14.14 52210.83 88888.00 2011-03-13 18:04:56.401 072 18282.35 14.13 52210.90 88888.00 2011-03-13 18:04:56.901 072 18282.40 14.18 52210.90 88888.00 2011-03-13 18:04:57.401 072 18282.40 14.19 52210.89 88888.00 2011-03-13 18:04:57.901 072 18282.31 14.19 52210.89 88888.00 2011-03-13 18:04:58.401 072 18282.32 14.16 52210.89 88888.00 2011-03-13 18:04:58.901 072 18282.24 14.25 52210.97 88888.00 2011-03-13 18:04:59.401 072 18282.37 14.29 52210.99 88888.00 2011-03-13 18:04:59.901 072 18282.40 14.28 52210.95 88888.00 2011-03-13 18:05:00.401 072 18282.51 14.30 52210.90 88888.00 2011-03-13 18:05:00.901 072 18282.34 14.32 52210.82 88888.00 2011-03-13 18:05:01.401 072 18282.40 14.37 52210.77 88888.00 2011-03-13 18:05:01.901 072 18282.62 14.34 52210.84 88888.00 2011-03-13 18:05:02.401 072 18282.55 14.36 52210.89 88888.00 2011-03-13 18:05:02.901 072 18282.44 14.48 52210.99 88888.00 2011-03-13 18:05:03.401 072 18282.36 14.44 52210.96 88888.00 2011-03-13 18:05:03.901 072 18282.44 14.36 52210.95 88888.00 2011-03-13 18:05:04.401 072 18282.54 14.45 52210.95 88888.00 2011-03-13 18:05:04.901 072 18282.56 14.57 52210.96 88888.00 2011-03-13 18:05:05.401 072 18282.51 14.57 52210.97 88888.00 2011-03-13 18:05:05.901 072 18282.44 14.61 52211.02 88888.00 2011-03-13 18:05:06.401 072 18282.32 14.63 52211.05 88888.00 2011-03-13 18:05:06.901 072 18282.31 14.67 52211.01 88888.00 2011-03-13 18:05:07.401 072 18282.31 14.72 52211.05 88888.00 2011-03-13 18:05:07.901 072 18282.30 14.69 52211.04 88888.00 2011-03-13 18:05:08.401 072 18282.21 14.65 52211.00 88888.00 2011-03-13 18:05:08.901 072 18282.34 14.63 52210.99 88888.00 2011-03-13 18:05:09.401 072 18282.51 14.66 52211.03 88888.00 2011-03-13 18:05:09.901 072 18282.48 14.66 52211.01 88888.00 2011-03-13 18:05:10.401 072 18282.25 14.71 52211.04 88888.00 2011-03-13 18:05:10.901 072 18282.22 14.73 52211.13 88888.00 2011-03-13 18:05:11.401 072 18282.16 14.69 52211.14 88888.00 2011-03-13 18:05:11.901 072 18282.09 14.67 52211.17 88888.00 2011-03-13 18:05:12.401 072 18282.13 14.68 52211.09 88888.00 2011-03-13 18:05:12.901 072 18282.18 14.59 52211.16 88888.00 2011-03-13 18:05:13.401 072 18282.21 14.60 52211.16 88888.00 2011-03-13 18:05:13.901 072 18282.16 14.65 52211.28 88888.00 2011-03-13 18:05:14.401 072 18282.10 14.69 52211.30 88888.00 2011-03-13 18:05:14.901 072 18282.09 14.74 52211.34 88888.00 2011-03-13 18:05:15.401 072 18282.07 14.69 52211.39 88888.00 2011-03-13 18:05:15.901 072 18282.04 14.64 52211.35 88888.00 2011-03-13 18:05:16.401 072 18282.00 14.61 52211.20 88888.00 2011-03-13 18:05:16.901 072 18281.91 14.68 52211.23 88888.00 2011-03-13 18:05:17.401 072 18281.87 14.69 52211.37 88888.00 2011-03-13 18:05:17.901 072 18281.86 14.67 52211.31 88888.00 2011-03-13 18:05:18.401 072 18281.88 14.64 52211.36 88888.00 2011-03-13 18:05:18.901 072 18281.90 14.62 52211.39 88888.00 2011-03-13 18:05:19.401 072 18281.91 14.61 52211.29 88888.00 2011-03-13 18:05:19.901 072 18281.83 14.64 52211.09 88888.00 2011-03-13 18:05:20.401 072 18281.89 14.63 52211.16 88888.00 2011-03-13 18:05:20.901 072 18281.88 14.56 52211.23 88888.00 2011-03-13 18:05:21.401 072 18281.76 14.54 52211.30 88888.00 2011-03-13 18:05:21.901 072 18281.69 14.59 52211.29 88888.00 2011-03-13 18:05:22.401 072 18281.74 14.57 52211.20 88888.00 2011-03-13 18:05:22.901 072 18281.72 14.56 52211.27 88888.00 2011-03-13 18:05:23.401 072 18281.71 14.56 52211.29 88888.00 2011-03-13 18:05:23.901 072 18281.61 14.63 52211.19 88888.00 2011-03-13 18:05:24.401 072 18281.58 14.64 52211.13 88888.00 2011-03-13 18:05:24.901 072 18281.64 14.66 52211.09 88888.00 2011-03-13 18:05:25.401 072 18281.78 14.65 52211.22 88888.00 2011-03-13 18:05:25.901 072 18281.92 14.59 52211.22 88888.00 2011-03-13 18:05:26.401 072 18282.24 14.55 52211.19 88888.00 2011-03-13 18:05:26.901 072 18282.35 14.57 52211.13 88888.00 2011-03-13 18:05:27.401 072 18282.32 14.56 52211.09 88888.00 2011-03-13 18:05:27.901 072 18282.40 14.53 52211.12 88888.00 2011-03-13 18:05:28.401 072 18282.40 14.44 52211.23 88888.00 2011-03-13 18:05:28.901 072 18282.40 14.37 52211.23 88888.00 2011-03-13 18:05:29.401 072 18282.20 14.36 52211.16 88888.00 2011-03-13 18:05:29.901 072 18281.92 14.31 52211.13 88888.00 2011-03-13 18:05:30.401 072 18281.87 14.37 52211.18 88888.00 2011-03-13 18:05:30.901 072 18281.82 14.39 52211.15 88888.00 2011-03-13 18:05:31.401 072 18281.71 14.36 52211.09 88888.00 2011-03-13 18:05:31.901 072 18281.93 14.26 52211.00 88888.00 2011-03-13 18:05:32.401 072 18282.03 14.12 52210.99 88888.00 2011-03-13 18:05:32.901 072 18281.60 14.15 52211.00 88888.00 2011-03-13 18:05:33.401 072 18281.36 14.22 52211.00 88888.00 2011-03-13 18:05:33.901 072 18281.38 14.20 52211.06 88888.00 2011-03-13 18:05:34.401 072 18281.31 14.09 52211.25 88888.00 2011-03-13 18:05:34.901 072 18281.27 14.03 52211.28 88888.00 2011-03-13 18:05:35.401 072 18281.23 14.04 52211.20 88888.00 2011-03-13 18:05:35.901 072 18281.17 14.06 52211.15 88888.00 2011-03-13 18:05:36.401 072 18281.22 14.02 52211.07 88888.00 2011-03-13 18:05:36.901 072 18281.16 13.97 52211.07 88888.00 2011-03-13 18:05:37.401 072 18281.15 13.98 52211.12 88888.00 2011-03-13 18:05:37.901 072 18281.12 14.05 52211.05 88888.00 2011-03-13 18:05:38.401 072 18281.05 14.10 52211.19 88888.00 2011-03-13 18:05:38.901 072 18281.02 14.08 52211.17 88888.00 2011-03-13 18:05:39.401 072 18281.12 14.13 52211.17 88888.00 2011-03-13 18:05:39.901 072 18281.17 14.15 52211.28 88888.00 2011-03-13 18:05:40.401 072 18281.25 14.12 52211.34 88888.00 2011-03-13 18:05:40.901 072 18281.20 14.11 52211.11 88888.00 2011-03-13 18:05:41.401 072 18281.09 14.10 52211.05 88888.00 2011-03-13 18:05:41.901 072 18281.11 14.16 52211.13 88888.00 2011-03-13 18:05:42.401 072 18281.11 14.15 52211.19 88888.00 2011-03-13 18:05:42.901 072 18281.05 14.11 52211.14 88888.00 2011-03-13 18:05:43.401 072 18281.04 14.07 52211.13 88888.00 2011-03-13 18:05:43.901 072 18281.03 14.07 52211.27 88888.00 2011-03-13 18:05:44.401 072 18281.02 14.06 52211.36 88888.00 2011-03-13 18:05:44.901 072 18281.06 14.04 52211.30 88888.00 2011-03-13 18:05:45.401 072 18280.98 14.07 52211.28 88888.00 2011-03-13 18:05:45.901 072 18281.13 14.06 52211.27 88888.00 2011-03-13 18:05:46.401 072 18281.24 14.01 52211.34 88888.00 2011-03-13 18:05:46.901 072 18281.16 13.98 52211.41 88888.00 2011-03-13 18:05:47.401 072 18281.14 13.97 52211.38 88888.00 2011-03-13 18:05:47.901 072 18281.26 13.95 52211.19 88888.00 2011-03-13 18:05:48.401 072 18281.38 13.99 52211.29 88888.00 2011-03-13 18:05:48.901 072 18281.25 14.01 52211.34 88888.00 2011-03-13 18:05:49.401 072 18281.09 13.98 52211.30 88888.00 2011-03-13 18:05:49.901 072 18281.07 13.92 52211.30 88888.00 2011-03-13 18:05:50.401 072 18281.09 13.86 52211.31 88888.00 2011-03-13 18:05:50.901 072 18280.98 13.90 52211.37 88888.00 2011-03-13 18:05:51.401 072 18281.01 13.81 52211.38 88888.00 2011-03-13 18:05:51.901 072 18281.15 13.88 52211.35 88888.00 2011-03-13 18:05:52.401 072 18281.11 13.91 52211.29 88888.00 2011-03-13 18:05:52.901 072 18281.02 13.85 52211.18 88888.00 2011-03-13 18:05:53.401 072 18281.12 13.82 52211.26 88888.00 2011-03-13 18:05:53.901 072 18281.11 13.87 52211.32 88888.00 2011-03-13 18:05:54.401 072 18281.16 13.94 52211.39 88888.00 2011-03-13 18:05:54.901 072 18281.17 13.98 52211.40 88888.00 2011-03-13 18:05:55.401 072 18281.21 14.06 52211.35 88888.00 2011-03-13 18:05:55.901 072 18281.25 14.06 52211.29 88888.00 2011-03-13 18:05:56.401 072 18281.24 14.09 52211.35 88888.00 2011-03-13 18:05:56.901 072 18281.22 14.12 52211.39 88888.00 2011-03-13 18:05:57.401 072 18281.17 14.06 52211.51 88888.00 2011-03-13 18:05:57.901 072 18281.25 14.02 52211.51 88888.00 2011-03-13 18:05:58.401 072 18281.23 14.04 52211.43 88888.00 2011-03-13 18:05:58.901 072 18281.15 14.07 52211.34 88888.00 2011-03-13 18:05:59.401 072 18281.07 14.01 52211.42 88888.00 2011-03-13 18:05:59.901 072 18281.07 13.95 52211.39 88888.00 2011-03-13 18:06:00.401 072 18281.16 14.00 52211.39 88888.00 2011-03-13 18:06:00.901 072 18281.09 13.99 52211.38 88888.00 2011-03-13 18:06:01.401 072 18281.02 14.02 52211.28 88888.00 2011-03-13 18:06:01.901 072 18281.01 14.02 52211.38 88888.00 2011-03-13 18:06:02.401 072 18281.04 13.92 52211.36 88888.00 2011-03-13 18:06:02.901 072 18280.98 13.95 52211.36 88888.00 2011-03-13 18:06:03.401 072 18280.99 14.01 52211.37 88888.00 2011-03-13 18:06:03.901 072 18281.07 14.05 52211.35 88888.00 2011-03-13 18:06:04.401 072 18281.21 14.04 52211.30 88888.00 2011-03-13 18:06:04.901 072 18281.11 13.98 52211.31 88888.00 2011-03-13 18:06:05.401 072 18280.95 14.01 52211.36 88888.00 2011-03-13 18:06:05.901 072 18280.85 13.92 52211.40 88888.00 2011-03-13 18:06:06.401 072 18280.85 13.94 52211.28 88888.00 2011-03-13 18:06:06.901 072 18281.02 13.95 52211.28 88888.00 2011-03-13 18:06:07.401 072 18281.00 13.90 52211.28 88888.00 2011-03-13 18:06:07.901 072 18280.90 13.85 52211.41 88888.00 2011-03-13 18:06:08.401 072 18280.87 13.82 52211.69 88888.00 2011-03-13 18:06:08.901 072 18280.79 13.75 52211.72 88888.00 2011-03-13 18:06:09.401 072 18280.78 13.73 52211.72 88888.00 2011-03-13 18:06:09.901 072 18280.83 13.76 52211.63 88888.00 2011-03-13 18:06:10.401 072 18280.87 13.75 52211.60 88888.00 2011-03-13 18:06:10.901 072 18280.89 13.72 52211.64 88888.00 2011-03-13 18:06:11.401 072 18280.95 13.64 52211.65 88888.00 2011-03-13 18:06:11.901 072 18281.00 13.57 52211.57 88888.00 2011-03-13 18:06:12.401 072 18281.01 13.61 52211.54 88888.00 2011-03-13 18:06:12.901 072 18281.06 13.62 52211.59 88888.00 2011-03-13 18:06:13.401 072 18280.96 13.57 52211.58 88888.00 2011-03-13 18:06:13.901 072 18280.91 13.56 52211.54 88888.00 2011-03-13 18:06:14.401 072 18280.93 13.54 52211.61 88888.00 2011-03-13 18:06:14.901 072 18281.00 13.52 52211.53 88888.00 2011-03-13 18:06:15.401 072 18280.98 13.53 52211.46 88888.00 2011-03-13 18:06:15.901 072 18280.94 13.55 52211.50 88888.00 2011-03-13 18:06:16.401 072 18280.94 13.53 52211.46 88888.00 2011-03-13 18:06:16.901 072 18280.95 13.53 52211.47 88888.00 2011-03-13 18:06:17.401 072 18280.96 13.48 52211.50 88888.00 2011-03-13 18:06:17.901 072 18280.90 13.44 52211.46 88888.00 2011-03-13 18:06:18.401 072 18280.99 13.40 52211.42 88888.00 2011-03-13 18:06:18.901 072 18281.10 13.32 52211.31 88888.00 2011-03-13 18:06:19.401 072 18281.24 13.34 52211.23 88888.00 2011-03-13 18:06:19.901 072 18281.21 13.34 52211.24 88888.00 2011-03-13 18:06:20.401 072 18281.12 13.34 52211.25 88888.00 2011-03-13 18:06:20.901 072 18281.13 13.38 52211.12 88888.00 2011-03-13 18:06:21.401 072 18281.04 13.40 52211.16 88888.00 2011-03-13 18:06:21.901 072 18281.09 13.40 52211.29 88888.00 2011-03-13 18:06:22.401 072 18281.24 13.41 52211.38 88888.00 2011-03-13 18:06:22.901 072 18281.18 13.38 52211.28 88888.00 2011-03-13 18:06:23.401 072 18281.15 13.36 52211.28 88888.00 2011-03-13 18:06:23.901 072 18281.28 13.32 52211.36 88888.00 2011-03-13 18:06:24.401 072 18281.36 13.31 52211.37 88888.00 2011-03-13 18:06:24.901 072 18281.32 13.31 52211.47 88888.00 2011-03-13 18:06:25.401 072 18281.33 13.25 52211.45 88888.00 2011-03-13 18:06:25.901 072 18281.36 13.21 52211.38 88888.00 2011-03-13 18:06:26.401 072 18281.33 13.18 52211.35 88888.00 2011-03-13 18:06:26.901 072 18281.28 13.13 52211.30 88888.00 2011-03-13 18:06:27.401 072 18281.29 13.13 52211.22 88888.00 2011-03-13 18:06:27.901 072 18281.33 13.11 52211.36 88888.00 2011-03-13 18:06:28.401 072 18281.32 13.09 52211.43 88888.00 2011-03-13 18:06:28.901 072 18281.28 13.08 52211.40 88888.00 2011-03-13 18:06:29.401 072 18281.28 13.10 52211.36 88888.00 2011-03-13 18:06:29.901 072 18281.35 13.07 52211.46 88888.00 2011-03-13 18:06:30.401 072 18281.43 13.09 52211.47 88888.00 2011-03-13 18:06:30.901 072 18281.59 13.05 52211.38 88888.00 2011-03-13 18:06:31.401 072 18281.53 13.01 52211.28 88888.00 2011-03-13 18:06:31.901 072 18281.50 12.99 52211.36 88888.00 2011-03-13 18:06:32.401 072 18281.32 13.05 52211.36 88888.00 2011-03-13 18:06:32.901 072 18281.17 13.09 52211.38 88888.00 2011-03-13 18:06:33.401 072 18281.28 13.08 52211.38 88888.00 2011-03-13 18:06:33.901 072 18281.34 13.06 52211.39 88888.00 2011-03-13 18:06:34.401 072 18281.34 13.03 52211.42 88888.00 2011-03-13 18:06:34.901 072 18281.43 13.04 52211.39 88888.00 2011-03-13 18:06:35.401 072 18281.57 13.03 52211.32 88888.00 2011-03-13 18:06:35.901 072 18281.50 13.05 52211.27 88888.00 2011-03-13 18:06:36.401 072 18281.47 13.03 52211.35 88888.00 2011-03-13 18:06:36.901 072 18281.44 13.01 52211.30 88888.00 2011-03-13 18:06:37.401 072 18281.35 13.02 52211.29 88888.00 2011-03-13 18:06:37.901 072 18281.35 13.10 52211.38 88888.00 2011-03-13 18:06:38.401 072 18281.46 13.18 52211.49 88888.00 2011-03-13 18:06:38.901 072 18281.45 13.08 52211.43 88888.00 2011-03-13 18:06:39.401 072 18281.45 13.11 52211.35 88888.00 2011-03-13 18:06:39.901 072 18281.59 13.15 52211.42 88888.00 2011-03-13 18:06:40.401 072 18281.65 13.16 52211.57 88888.00 2011-03-13 18:06:40.901 072 18281.52 13.18 52211.51 88888.00 2011-03-13 18:06:41.401 072 18281.57 13.24 52211.57 88888.00 2011-03-13 18:06:41.901 072 18281.76 13.29 52211.61 88888.00 2011-03-13 18:06:42.401 072 18281.81 13.26 52211.65 88888.00 2011-03-13 18:06:42.901 072 18281.96 13.26 52211.63 88888.00 2011-03-13 18:06:43.401 072 18281.94 13.28 52211.60 88888.00 2011-03-13 18:06:43.901 072 18281.88 13.29 52211.57 88888.00 2011-03-13 18:06:44.401 072 18281.90 13.33 52211.54 88888.00 2011-03-13 18:06:44.901 072 18281.81 13.32 52211.63 88888.00 2011-03-13 18:06:45.401 072 18281.88 13.28 52211.69 88888.00 2011-03-13 18:06:45.901 072 18281.96 13.27 52211.71 88888.00 2011-03-13 18:06:46.401 072 18282.07 13.33 52211.74 88888.00 2011-03-13 18:06:46.901 072 18281.98 13.33 52211.61 88888.00 2011-03-13 18:06:47.401 072 18281.86 13.34 52211.59 88888.00 2011-03-13 18:06:47.901 072 18281.78 13.39 52211.64 88888.00 2011-03-13 18:06:48.401 072 18281.82 13.40 52211.64 88888.00 2011-03-13 18:06:48.901 072 18281.83 13.40 52211.64 88888.00 2011-03-13 18:06:49.401 072 18281.83 13.38 52211.57 88888.00 2011-03-13 18:06:49.901 072 18281.69 13.45 52211.55 88888.00 2011-03-13 18:06:50.401 072 18281.71 13.48 52211.53 88888.00 2011-03-13 18:06:50.901 072 18281.79 13.44 52211.54 88888.00 2011-03-13 18:06:51.401 072 18281.83 13.37 52211.61 88888.00 2011-03-13 18:06:51.901 072 18282.02 13.37 52211.66 88888.00 2011-03-13 18:06:52.401 072 18282.22 13.34 52211.77 88888.00 2011-03-13 18:06:52.901 072 18282.39 13.35 52211.77 88888.00 2011-03-13 18:06:53.401 072 18282.04 13.37 52211.73 88888.00 2011-03-13 18:06:53.901 072 18281.82 13.45 52211.66 88888.00 2011-03-13 18:06:54.401 072 18281.85 13.47 52211.55 88888.00 2011-03-13 18:06:54.901 072 18281.92 13.48 52211.48 88888.00 2011-03-13 18:06:55.401 072 18281.92 13.44 52211.38 88888.00 2011-03-13 18:06:55.901 072 18282.05 13.37 52211.48 88888.00 2011-03-13 18:06:56.401 072 18282.16 13.37 52211.43 88888.00 2011-03-13 18:06:56.901 072 18282.25 13.38 52211.58 88888.00 2011-03-13 18:06:57.401 072 18282.00 13.40 52211.67 88888.00 2011-03-13 18:06:57.901 072 18282.05 13.42 52211.70 88888.00 2011-03-13 18:06:58.401 072 18282.02 13.45 52211.67 88888.00 2011-03-13 18:06:58.901 072 18282.25 13.42 52211.70 88888.00 2011-03-13 18:06:59.401 072 18282.31 13.35 52211.59 88888.00 2011-03-13 18:06:59.901 072 18282.42 13.30 52211.51 88888.00 2011-03-13 18:07:00.401 072 18282.44 13.33 52211.58 88888.00 2011-03-13 18:07:00.901 072 18282.51 13.37 52211.62 88888.00 2011-03-13 18:07:01.401 072 18282.40 13.35 52211.63 88888.00 2011-03-13 18:07:01.901 072 18282.51 13.36 52211.52 88888.00 2011-03-13 18:07:02.401 072 18282.40 13.38 52211.52 88888.00 2011-03-13 18:07:02.901 072 18282.28 13.47 52211.64 88888.00 2011-03-13 18:07:03.401 072 18282.32 13.40 52211.69 88888.00 2011-03-13 18:07:03.901 072 18282.28 13.35 52211.61 88888.00 2011-03-13 18:07:04.401 072 18282.29 13.38 52211.61 88888.00 2011-03-13 18:07:04.901 072 18282.30 13.43 52211.69 88888.00 2011-03-13 18:07:05.401 072 18282.40 13.44 52211.73 88888.00 2011-03-13 18:07:05.901 072 18282.45 13.45 52211.77 88888.00 2011-03-13 18:07:06.401 072 18282.35 13.47 52211.78 88888.00 2011-03-13 18:07:06.901 072 18282.32 13.49 52211.67 88888.00 2011-03-13 18:07:07.401 072 18282.34 13.45 52211.57 88888.00 2011-03-13 18:07:07.901 072 18282.40 13.49 52211.62 88888.00 2011-03-13 18:07:08.401 072 18282.51 13.55 52211.67 88888.00 2011-03-13 18:07:08.901 072 18282.50 13.47 52211.58 88888.00 2011-03-13 18:07:09.401 072 18282.53 13.36 52211.60 88888.00 2011-03-13 18:07:09.901 072 18282.46 13.33 52211.63 88888.00 2011-03-13 18:07:10.401 072 18282.43 13.36 52211.73 88888.00 2011-03-13 18:07:10.901 072 18282.46 13.40 52211.78 88888.00 2011-03-13 18:07:11.401 072 18282.44 13.48 52211.75 88888.00 2011-03-13 18:07:11.901 072 18282.42 13.56 52211.78 88888.00 2011-03-13 18:07:12.401 072 18282.39 13.45 52211.81 88888.00 2011-03-13 18:07:12.901 072 18282.42 13.48 52211.78 88888.00 2011-03-13 18:07:13.401 072 18282.42 13.55 52211.88 88888.00 2011-03-13 18:07:13.901 072 18282.52 13.59 52211.87 88888.00 2011-03-13 18:07:14.401 072 18282.57 13.54 52211.86 88888.00 2011-03-13 18:07:14.901 072 18282.58 13.55 52211.84 88888.00 2011-03-13 18:07:15.401 072 18282.61 13.59 52211.92 88888.00 2011-03-13 18:07:15.901 072 18282.61 13.52 52211.90 88888.00 2011-03-13 18:07:16.401 072 18282.56 13.47 52211.90 88888.00 2011-03-13 18:07:16.901 072 18282.62 13.46 52211.89 88888.00 2011-03-13 18:07:17.401 072 18282.61 13.46 52211.86 88888.00 2011-03-13 18:07:17.901 072 18282.61 13.47 52211.82 88888.00 2011-03-13 18:07:18.401 072 18282.55 13.52 52211.95 88888.00 2011-03-13 18:07:18.901 072 18282.48 13.59 52211.97 88888.00 2011-03-13 18:07:19.401 072 18282.44 13.62 52211.89 88888.00 2011-03-13 18:07:19.901 072 18282.42 13.62 52211.88 88888.00 2011-03-13 18:07:20.401 072 18282.44 13.57 52211.81 88888.00 2011-03-13 18:07:20.901 072 18282.40 13.53 52211.86 88888.00 2011-03-13 18:07:21.401 072 18282.41 13.55 52211.83 88888.00 2011-03-13 18:07:21.901 072 18282.35 13.62 52211.81 88888.00 2011-03-13 18:07:22.401 072 18282.41 13.62 52211.86 88888.00 2011-03-13 18:07:22.901 072 18282.69 13.61 52211.93 88888.00 2011-03-13 18:07:23.401 072 18282.68 13.67 52211.86 88888.00 2011-03-13 18:07:23.901 072 18282.59 13.69 52211.86 88888.00 2011-03-13 18:07:24.401 072 18282.54 13.68 52211.81 88888.00 2011-03-13 18:07:24.901 072 18282.42 13.76 52211.76 88888.00 2011-03-13 18:07:25.401 072 18282.33 13.69 52211.81 88888.00 2011-03-13 18:07:25.901 072 18282.28 13.65 52211.85 88888.00 2011-03-13 18:07:26.401 072 18282.28 13.69 52211.98 88888.00 2011-03-13 18:07:26.901 072 18282.20 13.68 52211.99 88888.00 2011-03-13 18:07:27.401 072 18282.21 13.75 52211.95 88888.00 2011-03-13 18:07:27.901 072 18282.48 13.79 52211.94 88888.00 2011-03-13 18:07:28.401 072 18282.55 13.69 52212.03 88888.00 2011-03-13 18:07:28.901 072 18282.33 13.61 52212.00 88888.00 2011-03-13 18:07:29.401 072 18282.33 13.57 52212.05 88888.00 2011-03-13 18:07:29.901 072 18282.45 13.60 52212.07 88888.00 2011-03-13 18:07:30.401 072 18282.35 13.66 52212.05 88888.00 2011-03-13 18:07:30.901 072 18282.32 13.68 52212.01 88888.00 2011-03-13 18:07:31.401 072 18282.34 13.71 52212.10 88888.00 2011-03-13 18:07:31.901 072 18282.32 13.72 52212.22 88888.00 2011-03-13 18:07:32.401 072 18282.22 13.63 52212.24 88888.00 2011-03-13 18:07:32.901 072 18282.20 13.56 52212.20 88888.00 2011-03-13 18:07:33.401 072 18282.15 13.63 52212.12 88888.00 2011-03-13 18:07:33.901 072 18281.96 13.65 52212.10 88888.00 2011-03-13 18:07:34.401 072 18282.07 13.71 52212.11 88888.00 2011-03-13 18:07:34.901 072 18282.13 13.67 52212.12 88888.00 2011-03-13 18:07:35.401 072 18282.13 13.68 52212.13 88888.00 2011-03-13 18:07:35.901 072 18282.04 13.70 52212.19 88888.00 2011-03-13 18:07:36.401 072 18282.05 13.70 52212.17 88888.00 2011-03-13 18:07:36.901 072 18281.99 13.75 52212.19 88888.00 2011-03-13 18:07:37.401 072 18282.04 13.86 52212.20 88888.00 2011-03-13 18:07:37.901 072 18282.00 13.88 52212.24 88888.00 2011-03-13 18:07:38.401 072 18282.04 13.87 52212.19 88888.00 2011-03-13 18:07:38.901 072 18281.96 13.87 52212.19 88888.00 2011-03-13 18:07:39.401 072 18281.99 13.80 52212.23 88888.00 2011-03-13 18:07:39.901 072 18281.94 13.77 52212.16 88888.00 2011-03-13 18:07:40.401 072 18281.98 13.78 52212.10 88888.00 2011-03-13 18:07:40.901 072 18281.98 13.78 52212.10 88888.00 2011-03-13 18:07:41.401 072 18281.93 13.76 52212.19 88888.00 2011-03-13 18:07:41.901 072 18281.96 13.82 52212.28 88888.00 2011-03-13 18:07:42.401 072 18282.01 13.90 52212.27 88888.00 2011-03-13 18:07:42.901 072 18281.92 13.97 52212.32 88888.00 2011-03-13 18:07:43.401 072 18281.91 14.05 52212.34 88888.00 2011-03-13 18:07:43.901 072 18281.99 14.01 52212.32 88888.00 2011-03-13 18:07:44.401 072 18281.92 13.95 52212.27 88888.00 2011-03-13 18:07:44.901 072 18281.93 13.97 52212.20 88888.00 2011-03-13 18:07:45.401 072 18282.00 14.03 52212.15 88888.00 2011-03-13 18:07:45.901 072 18282.10 13.98 52212.12 88888.00 2011-03-13 18:07:46.401 072 18282.10 13.93 52212.22 88888.00 2011-03-13 18:07:46.901 072 18282.07 14.03 52212.34 88888.00 2011-03-13 18:07:47.401 072 18282.04 14.07 52212.42 88888.00 2011-03-13 18:07:47.901 072 18282.03 14.04 52212.34 88888.00 2011-03-13 18:07:48.401 072 18281.92 14.04 52212.21 88888.00 2011-03-13 18:07:48.901 072 18281.91 14.01 52212.17 88888.00 2011-03-13 18:07:49.401 072 18281.96 14.06 52212.09 88888.00 2011-03-13 18:07:49.901 072 18281.97 14.10 52212.15 88888.00 2011-03-13 18:07:50.401 072 18282.02 14.11 52212.24 88888.00 2011-03-13 18:07:50.901 072 18281.89 14.14 52212.23 88888.00 2011-03-13 18:07:51.401 072 18282.02 14.23 52212.23 88888.00 2011-03-13 18:07:51.901 072 18281.98 14.20 52212.23 88888.00 2011-03-13 18:07:52.401 072 18281.93 14.18 52212.33 88888.00 2011-03-13 18:07:52.901 072 18282.03 14.09 52212.22 88888.00 2011-03-13 18:07:53.401 072 18282.01 14.03 52212.24 88888.00 2011-03-13 18:07:53.901 072 18281.97 14.01 52212.24 88888.00 2011-03-13 18:07:54.401 072 18281.88 14.05 52212.25 88888.00 2011-03-13 18:07:54.901 072 18281.89 14.02 52212.34 88888.00 2011-03-13 18:07:55.401 072 18281.88 14.00 52212.30 88888.00 2011-03-13 18:07:55.901 072 18281.91 14.07 52212.20 88888.00 2011-03-13 18:07:56.401 072 18281.90 14.11 52212.12 88888.00 2011-03-13 18:07:56.901 072 18281.99 14.08 52212.16 88888.00 2011-03-13 18:07:57.401 072 18282.29 14.09 52212.20 88888.00 2011-03-13 18:07:57.901 072 18282.08 14.14 52212.31 88888.00 2011-03-13 18:07:58.401 072 18281.85 14.11 52212.41 88888.00 2011-03-13 18:07:58.901 072 18281.91 14.15 52212.25 88888.00 2011-03-13 18:07:59.401 072 18281.86 14.21 52212.20 88888.00 2011-03-13 18:07:59.901 072 18281.89 14.20 52212.25 88888.00 2011-03-13 18:08:00.401 072 18281.90 14.23 52212.29 88888.00 2011-03-13 18:08:00.901 072 18281.99 14.26 52212.32 88888.00 2011-03-13 18:08:01.401 072 18282.04 14.22 52212.32 88888.00 2011-03-13 18:08:01.901 072 18282.10 14.21 52212.34 88888.00 2011-03-13 18:08:02.401 072 18281.96 14.26 52212.40 88888.00 2011-03-13 18:08:02.901 072 18281.87 14.26 52212.44 88888.00 2011-03-13 18:08:03.401 072 18281.93 14.24 52212.38 88888.00 2011-03-13 18:08:03.901 072 18282.13 14.21 52212.24 88888.00 2011-03-13 18:08:04.401 072 18282.34 14.25 52212.20 88888.00 2011-03-13 18:08:04.901 072 18282.30 14.19 52212.32 88888.00 2011-03-13 18:08:05.401 072 18282.02 14.11 52212.34 88888.00 2011-03-13 18:08:05.901 072 18281.98 14.12 52212.38 88888.00 2011-03-13 18:08:06.401 072 18282.08 14.11 52212.27 88888.00 2011-03-13 18:08:06.901 072 18282.10 14.15 52212.22 88888.00 2011-03-13 18:08:07.401 072 18282.07 14.10 52212.24 88888.00 2011-03-13 18:08:07.901 072 18282.13 14.06 52212.20 88888.00 2011-03-13 18:08:08.401 072 18282.16 14.05 52212.24 88888.00 2011-03-13 18:08:08.901 072 18282.08 14.09 52212.23 88888.00 2011-03-13 18:08:09.401 072 18282.13 14.11 52212.22 88888.00 2011-03-13 18:08:09.901 072 18282.19 14.02 52212.15 88888.00 2011-03-13 18:08:10.401 072 18282.08 13.98 52212.13 88888.00 2011-03-13 18:08:10.901 072 18281.98 14.01 52212.23 88888.00 2011-03-13 18:08:11.401 072 18281.97 14.00 52212.27 88888.00 2011-03-13 18:08:11.901 072 18282.10 13.97 52212.20 88888.00 2011-03-13 18:08:12.401 072 18282.22 13.96 52212.23 88888.00 2011-03-13 18:08:12.901 072 18282.11 14.11 52212.23 88888.00 2011-03-13 18:08:13.401 072 18282.03 14.09 52212.24 88888.00 2011-03-13 18:08:13.901 072 18282.07 13.98 52212.28 88888.00 2011-03-13 18:08:14.401 072 18281.99 13.93 52212.30 88888.00 2011-03-13 18:08:14.901 072 18281.85 13.97 52212.40 88888.00 2011-03-13 18:08:15.401 072 18281.90 14.04 52212.38 88888.00 2011-03-13 18:08:15.901 072 18282.05 14.06 52212.31 88888.00 2011-03-13 18:08:16.401 072 18282.09 14.10 52212.36 88888.00 2011-03-13 18:08:16.901 072 18281.96 14.12 52212.29 88888.00 2011-03-13 18:08:17.401 072 18281.92 14.14 52212.24 88888.00 2011-03-13 18:08:17.901 072 18282.09 14.20 52212.33 88888.00 2011-03-13 18:08:18.401 072 18282.11 14.19 52212.42 88888.00 2011-03-13 18:08:18.901 072 18282.09 14.19 52212.30 88888.00 2011-03-13 18:08:19.401 072 18282.09 14.22 52212.22 88888.00 2011-03-13 18:08:19.901 072 18282.15 14.19 52212.12 88888.00 2011-03-13 18:08:20.401 072 18282.04 14.14 52212.17 88888.00 2011-03-13 18:08:20.901 072 18282.04 14.23 52212.24 88888.00 2011-03-13 18:08:21.401 072 18282.22 14.22 52212.21 88888.00 2011-03-13 18:08:21.901 072 18282.21 14.15 52212.33 88888.00 2011-03-13 18:08:22.401 072 18282.28 14.18 52212.27 88888.00 2011-03-13 18:08:22.901 072 18282.26 14.19 52212.22 88888.00 2011-03-13 18:08:23.401 072 18282.33 14.19 52212.23 88888.00 2011-03-13 18:08:23.901 072 18282.31 14.20 52212.30 88888.00 2011-03-13 18:08:24.401 072 18282.23 14.20 52212.38 88888.00 2011-03-13 18:08:24.901 072 18282.20 14.20 52212.40 88888.00 2011-03-13 18:08:25.401 072 18282.23 14.21 52212.31 88888.00 2011-03-13 18:08:25.901 072 18282.23 14.21 52212.42 88888.00 2011-03-13 18:08:26.401 072 18282.30 14.18 52212.35 88888.00 2011-03-13 18:08:26.901 072 18282.26 14.16 52212.24 88888.00 2011-03-13 18:08:27.401 072 18282.14 14.18 52212.35 88888.00 2011-03-13 18:08:27.901 072 18282.14 14.11 52212.31 88888.00 2011-03-13 18:08:28.401 072 18282.19 14.09 52212.34 88888.00 2011-03-13 18:08:28.901 072 18282.21 14.06 52212.27 88888.00 2011-03-13 18:08:29.401 072 18282.18 14.00 52212.28 88888.00 2011-03-13 18:08:29.901 072 18282.26 14.02 52212.30 88888.00 2011-03-13 18:08:30.401 072 18282.32 14.03 52212.27 88888.00 2011-03-13 18:08:30.901 072 18282.20 14.04 52212.29 88888.00 2011-03-13 18:08:31.401 072 18282.15 14.06 52212.28 88888.00 2011-03-13 18:08:31.901 072 18282.20 14.01 52212.15 88888.00 2011-03-13 18:08:32.401 072 18282.29 14.02 52212.27 88888.00 2011-03-13 18:08:32.901 072 18282.43 14.00 52212.27 88888.00 2011-03-13 18:08:33.401 072 18282.32 14.00 52212.24 88888.00 2011-03-13 18:08:33.901 072 18282.25 14.06 52212.24 88888.00 2011-03-13 18:08:34.401 072 18282.15 14.02 52212.25 88888.00 2011-03-13 18:08:34.901 072 18282.11 13.95 52212.27 88888.00 2011-03-13 18:08:35.401 072 18282.10 13.93 52212.27 88888.00 2011-03-13 18:08:35.901 072 18282.02 13.91 52212.22 88888.00 2011-03-13 18:08:36.401 072 18282.14 13.90 52212.24 88888.00 2011-03-13 18:08:36.901 072 18282.18 13.94 52212.17 88888.00 2011-03-13 18:08:37.401 072 18281.98 14.04 52212.16 88888.00 2011-03-13 18:08:37.901 072 18281.94 14.06 52212.10 88888.00 2011-03-13 18:08:38.401 072 18281.92 14.06 52212.10 88888.00 2011-03-13 18:08:38.901 072 18281.88 14.03 52212.11 88888.00 2011-03-13 18:08:39.401 072 18282.03 13.99 52211.97 88888.00 2011-03-13 18:08:39.901 072 18282.08 13.98 52212.01 88888.00 2011-03-13 18:08:40.401 072 18281.96 13.94 52212.01 88888.00 2011-03-13 18:08:40.901 072 18281.97 13.93 52212.03 88888.00 2011-03-13 18:08:41.401 072 18282.04 13.91 52212.01 88888.00 2011-03-13 18:08:41.901 072 18282.47 13.91 52211.99 88888.00 2011-03-13 18:08:42.401 072 18282.69 13.85 52211.90 88888.00 2011-03-13 18:08:42.901 072 18282.33 13.85 52211.86 88888.00 2011-03-13 18:08:43.401 072 18282.44 13.90 52211.87 88888.00 2011-03-13 18:08:43.901 072 18282.74 13.90 52211.80 88888.00 2011-03-13 18:08:44.401 072 18282.55 13.85 52211.88 88888.00 2011-03-13 18:08:44.901 072 18282.32 13.85 52212.01 88888.00 2011-03-13 18:08:45.401 072 18282.59 13.84 52212.12 88888.00 2011-03-13 18:08:45.901 072 18282.86 13.80 52212.10 88888.00 2011-03-13 18:08:46.401 072 18282.86 13.87 52212.05 88888.00 2011-03-13 18:08:46.901 072 18282.83 13.84 52212.04 88888.00 2011-03-13 18:08:47.401 072 18282.67 13.81 52212.01 88888.00 2011-03-13 18:08:47.901 072 18282.33 13.85 52212.00 88888.00 2011-03-13 18:08:48.401 072 18282.36 13.85 52211.89 88888.00 2011-03-13 18:08:48.901 072 18282.48 13.90 52211.86 88888.00 2011-03-13 18:08:49.401 072 18282.54 13.91 52211.89 88888.00 2011-03-13 18:08:49.901 072 18282.53 13.89 52211.83 88888.00 2011-03-13 18:08:50.401 072 18282.59 13.89 52211.84 88888.00 2011-03-13 18:08:50.901 072 18282.56 13.92 52211.86 88888.00 2011-03-13 18:08:51.401 072 18282.57 13.88 52211.95 88888.00 2011-03-13 18:08:51.901 072 18282.56 13.86 52212.00 88888.00 2011-03-13 18:08:52.401 072 18282.51 13.87 52212.04 88888.00 2011-03-13 18:08:52.901 072 18282.58 13.91 52212.05 88888.00 2011-03-13 18:08:53.401 072 18282.79 13.97 52212.03 88888.00 2011-03-13 18:08:53.901 072 18282.88 13.98 52211.94 88888.00 2011-03-13 18:08:54.401 072 18283.18 14.00 52211.80 88888.00 2011-03-13 18:08:54.901 072 18283.22 14.05 52211.82 88888.00 2011-03-13 18:08:55.401 072 18282.94 14.05 52211.99 88888.00 2011-03-13 18:08:55.901 072 18282.77 14.04 52212.00 88888.00 2011-03-13 18:08:56.401 072 18283.00 14.02 52212.08 88888.00 2011-03-13 18:08:56.901 072 18283.09 13.98 52212.19 88888.00 2011-03-13 18:08:57.401 072 18282.95 14.00 52212.22 88888.00 2011-03-13 18:08:57.901 072 18282.77 14.05 52212.19 88888.00 2011-03-13 18:08:58.401 072 18283.05 13.99 52212.19 88888.00 2011-03-13 18:08:58.901 072 18283.07 13.94 52212.21 88888.00 2011-03-13 18:08:59.401 072 18282.63 13.95 52212.12 88888.00 2011-03-13 18:08:59.901 072 18282.46 13.90 52212.11 88888.00 2011-03-13 18:09:00.401 072 18282.47 13.90 52212.15 88888.00 2011-03-13 18:09:00.901 072 18282.56 13.92 52211.99 88888.00 2011-03-13 18:09:01.401 072 18282.64 13.96 52212.07 88888.00 2011-03-13 18:09:01.901 072 18283.18 13.94 52212.07 88888.00 2011-03-13 18:09:02.401 072 18283.15 13.98 52212.04 88888.00 2011-03-13 18:09:02.901 072 18283.09 13.91 52211.97 88888.00 2011-03-13 18:09:03.401 072 18283.30 13.91 52211.93 88888.00 2011-03-13 18:09:03.901 072 18283.20 13.87 52211.86 88888.00 2011-03-13 18:09:04.401 072 18282.87 13.89 52211.95 88888.00 2011-03-13 18:09:04.901 072 18282.75 13.85 52211.92 88888.00 2011-03-13 18:09:05.401 072 18282.75 13.90 52211.92 88888.00 2011-03-13 18:09:05.901 072 18282.55 13.95 52211.89 88888.00 2011-03-13 18:09:06.401 072 18282.56 13.94 52211.97 88888.00 2011-03-13 18:09:06.901 072 18282.68 13.91 52212.01 88888.00 2011-03-13 18:09:07.401 072 18282.61 13.91 52212.04 88888.00 2011-03-13 18:09:07.901 072 18282.65 13.87 52212.15 88888.00 2011-03-13 18:09:08.401 072 18282.55 13.78 52212.17 88888.00 2011-03-13 18:09:08.901 072 18282.85 13.78 52212.23 88888.00 2011-03-13 18:09:09.401 072 18282.99 13.81 52212.15 88888.00 2011-03-13 18:09:09.901 072 18282.65 13.84 52212.20 88888.00 2011-03-13 18:09:10.401 072 18282.69 13.85 52212.25 88888.00 2011-03-13 18:09:10.901 072 18282.97 13.90 52212.23 88888.00 2011-03-13 18:09:11.401 072 18283.08 13.95 52212.27 88888.00 2011-03-13 18:09:11.901 072 18283.17 13.87 52212.21 88888.00 2011-03-13 18:09:12.401 072 18283.54 13.87 52212.11 88888.00 2011-03-13 18:09:12.901 072 18283.46 13.88 52212.00 88888.00 2011-03-13 18:09:13.401 072 18283.19 13.91 52212.00 88888.00 2011-03-13 18:09:13.901 072 18283.20 13.94 52212.04 88888.00 2011-03-13 18:09:14.401 072 18283.35 14.09 52211.99 88888.00 2011-03-13 18:09:14.901 072 18283.52 14.10 52211.93 88888.00 2011-03-13 18:09:15.401 072 18283.32 14.12 52211.94 88888.00 2011-03-13 18:09:15.901 072 18283.07 14.10 52211.94 88888.00 2011-03-13 18:09:16.401 072 18283.09 14.08 52211.86 88888.00 2011-03-13 18:09:16.901 072 18283.20 14.06 52211.95 88888.00 2011-03-13 18:09:17.401 072 18283.24 14.07 52212.03 88888.00 2011-03-13 18:09:17.901 072 18283.18 14.06 52212.13 88888.00 2011-03-13 18:09:18.401 072 18283.29 14.07 52212.13 88888.00 2011-03-13 18:09:18.901 072 18283.56 14.10 52212.20 88888.00 2011-03-13 18:09:19.401 072 18283.29 14.12 52212.16 88888.00 2011-03-13 18:09:19.901 072 18283.23 14.11 52212.12 88888.00 2011-03-13 18:09:20.401 072 18283.46 14.06 52212.16 88888.00 2011-03-13 18:09:20.901 072 18283.63 14.01 52212.21 88888.00 2011-03-13 18:09:21.401 072 18283.51 14.06 52212.29 88888.00 2011-03-13 18:09:21.901 072 18283.53 14.09 52212.25 88888.00 2011-03-13 18:09:22.401 072 18283.56 14.07 52212.24 88888.00 2011-03-13 18:09:22.901 072 18283.78 14.19 52212.32 88888.00 2011-03-13 18:09:23.401 072 18283.99 14.19 52212.41 88888.00 2011-03-13 18:09:23.901 072 18283.62 14.11 52212.40 88888.00 2011-03-13 18:09:24.401 072 18283.73 14.13 52212.24 88888.00 2011-03-13 18:09:24.901 072 18284.09 14.20 52212.29 88888.00 2011-03-13 18:09:25.401 072 18284.02 14.20 52212.25 88888.00 2011-03-13 18:09:25.901 072 18283.95 14.18 52212.28 88888.00 2011-03-13 18:09:26.401 072 18283.89 14.23 52212.24 88888.00 2011-03-13 18:09:26.901 072 18284.20 14.22 52212.09 88888.00 2011-03-13 18:09:27.401 072 18284.20 14.22 52211.93 88888.00 2011-03-13 18:09:27.901 072 18284.24 14.27 52211.99 88888.00 2011-03-13 18:09:28.401 072 18284.28 14.31 52212.11 88888.00 2011-03-13 18:09:28.901 072 18283.99 14.31 52212.11 88888.00 2011-03-13 18:09:29.401 072 18283.70 14.21 52212.16 88888.00 2011-03-13 18:09:29.901 072 18283.89 14.19 52212.17 88888.00 2011-03-13 18:09:30.401 072 18284.03 14.21 52212.07 88888.00 2011-03-13 18:09:30.901 072 18284.30 14.23 52212.08 88888.00 2011-03-13 18:09:31.401 072 18284.68 14.16 52212.13 88888.00 2011-03-13 18:09:31.901 072 18284.54 14.18 52212.09 88888.00 2011-03-13 18:09:32.401 072 18284.65 14.14 52211.93 88888.00 2011-03-13 18:09:32.901 072 18284.21 14.15 52211.94 88888.00 2011-03-13 18:09:33.401 072 18283.87 14.15 52212.00 88888.00 2011-03-13 18:09:33.901 072 18283.89 14.11 52211.92 88888.00 2011-03-13 18:09:34.401 072 18283.92 14.11 52211.89 88888.00 2011-03-13 18:09:34.901 072 18284.22 14.08 52211.88 88888.00 2011-03-13 18:09:35.401 072 18284.26 14.12 52211.90 88888.00 2011-03-13 18:09:35.901 072 18284.37 14.07 52211.92 88888.00 2011-03-13 18:09:36.401 072 18284.44 14.06 52211.94 88888.00 2011-03-13 18:09:36.901 072 18284.60 14.05 52211.83 88888.00 2011-03-13 18:09:37.401 072 18284.60 14.06 52211.86 88888.00 2011-03-13 18:09:37.901 072 18284.86 14.05 52211.85 88888.00 2011-03-13 18:09:38.401 072 18285.01 14.03 52211.80 88888.00 2011-03-13 18:09:38.901 072 18285.07 14.03 52211.86 88888.00 2011-03-13 18:09:39.401 072 18284.91 14.07 52211.86 88888.00 2011-03-13 18:09:39.901 072 18284.84 14.13 52211.78 88888.00 2011-03-13 18:09:40.401 072 18284.70 14.16 52211.87 88888.00 2011-03-13 18:09:40.901 072 18284.90 14.09 52212.00 88888.00 2011-03-13 18:09:41.401 072 18284.87 14.06 52211.95 88888.00 2011-03-13 18:09:41.901 072 18284.54 14.07 52212.01 88888.00 2011-03-13 18:09:42.401 072 18284.68 14.08 52211.97 88888.00 2011-03-13 18:09:42.901 072 18284.89 14.04 52212.00 88888.00 2011-03-13 18:09:43.401 072 18285.30 14.00 52211.96 88888.00 2011-03-13 18:09:43.901 072 18285.46 13.98 52211.92 88888.00 2011-03-13 18:09:44.401 072 18285.55 13.91 52212.01 88888.00 2011-03-13 18:09:44.901 072 18285.52 13.92 52211.97 88888.00 2011-03-13 18:09:45.401 072 18285.36 13.96 52212.01 88888.00 2011-03-13 18:09:45.901 072 18285.13 14.00 52212.04 88888.00 2011-03-13 18:09:46.401 072 18285.47 13.95 52212.12 88888.00 2011-03-13 18:09:46.901 072 18285.59 13.87 52212.24 88888.00 2011-03-13 18:09:47.401 072 18285.62 13.84 52212.11 88888.00 2011-03-13 18:09:47.901 072 18285.37 13.89 52212.09 88888.00 2011-03-13 18:09:48.401 072 18285.23 13.87 52212.23 88888.00 2011-03-13 18:09:48.901 072 18285.14 13.90 52212.12 88888.00 2011-03-13 18:09:49.401 072 18285.48 13.88 52212.13 88888.00 2011-03-13 18:09:49.901 072 18285.40 13.88 52212.31 88888.00 2011-03-13 18:09:50.401 072 18284.87 13.90 52212.22 88888.00 2011-03-13 18:09:50.901 072 18284.78 13.91 52212.21 88888.00 2011-03-13 18:09:51.401 072 18285.24 13.90 52212.38 88888.00 2011-03-13 18:09:51.901 072 18285.71 13.92 52212.32 88888.00 2011-03-13 18:09:52.401 072 18285.62 13.95 52212.27 88888.00 2011-03-13 18:09:52.901 072 18285.43 13.96 52212.22 88888.00 2011-03-13 18:09:53.401 072 18285.69 13.94 52212.30 88888.00 2011-03-13 18:09:53.901 072 18285.99 13.94 52212.30 88888.00 2011-03-13 18:09:54.401 072 18286.01 13.96 52212.32 88888.00 2011-03-13 18:09:54.901 072 18285.51 13.96 52212.36 88888.00 2011-03-13 18:09:55.401 072 18285.05 13.92 52212.31 88888.00 2011-03-13 18:09:55.901 072 18284.93 13.95 52212.36 88888.00 2011-03-13 18:09:56.401 072 18285.14 13.93 52212.45 88888.00 2011-03-13 18:09:56.901 072 18285.41 13.84 52212.41 88888.00 2011-03-13 18:09:57.401 072 18285.54 13.82 52212.38 88888.00 2011-03-13 18:09:57.901 072 18285.78 13.80 52212.32 88888.00 2011-03-13 18:09:58.401 072 18285.99 13.92 52212.27 88888.00 2011-03-13 18:09:58.901 072 18285.65 13.96 52212.35 88888.00 2011-03-13 18:09:59.401 072 18285.57 14.02 52212.27 88888.00 2011-03-13 18:09:59.901 072 18285.39 14.04 52212.31 88888.00 2011-03-13 18:10:00.401 072 18285.49 14.11 52212.31 88888.00 2011-03-13 18:10:00.901 072 18285.61 14.15 52212.39 88888.00 2011-03-13 18:10:01.401 072 18285.87 14.16 52212.50 88888.00 2011-03-13 18:10:01.901 072 18285.79 14.13 52212.41 88888.00 2011-03-13 18:10:02.401 072 18286.22 14.15 52212.30 88888.00 2011-03-13 18:10:02.901 072 18286.25 14.15 52212.35 88888.00 2011-03-13 18:10:03.401 072 18285.90 14.19 52212.42 88888.00 2011-03-13 18:10:03.901 072 18285.81 14.12 52212.34 88888.00 2011-03-13 18:10:04.401 072 18286.14 14.09 52212.46 88888.00 2011-03-13 18:10:04.901 072 18286.32 14.07 52212.61 88888.00 2011-03-13 18:10:05.401 072 18286.50 14.10 52212.64 88888.00 2011-03-13 18:10:05.901 072 18286.15 14.12 52212.64 88888.00 2011-03-13 18:10:06.401 072 18286.01 14.19 52212.64 88888.00 2011-03-13 18:10:06.901 072 18285.89 14.23 52212.63 88888.00 2011-03-13 18:10:07.401 072 18285.92 14.14 52212.59 88888.00 2011-03-13 18:10:07.901 072 18286.20 14.16 52212.56 88888.00 2011-03-13 18:10:08.401 072 18286.21 14.21 52212.54 88888.00 2011-03-13 18:10:08.901 072 18286.55 14.19 52212.66 88888.00 2011-03-13 18:10:09.401 072 18286.53 14.18 52212.71 88888.00 2011-03-13 18:10:09.901 072 18286.27 14.19 52212.65 88888.00 2011-03-13 18:10:10.401 072 18286.20 14.20 52212.56 88888.00 2011-03-13 18:10:10.901 072 18285.84 14.25 52212.57 88888.00 2011-03-13 18:10:11.401 072 18285.81 14.31 52212.51 88888.00 2011-03-13 18:10:11.901 072 18285.79 14.34 52212.42 88888.00 2011-03-13 18:10:12.401 072 18285.71 14.26 52212.28 88888.00 2011-03-13 18:10:12.901 072 18286.09 14.20 52212.40 88888.00 2011-03-13 18:10:13.401 072 18286.32 14.14 52212.44 88888.00 2011-03-13 18:10:13.901 072 18286.50 14.19 52212.46 88888.00 2011-03-13 18:10:14.401 072 18286.79 14.23 52212.63 88888.00 2011-03-13 18:10:14.901 072 18286.81 14.28 52212.50 88888.00 2011-03-13 18:10:15.401 072 18286.89 14.27 52212.48 88888.00 2011-03-13 18:10:15.901 072 18286.64 14.26 52212.61 88888.00 2011-03-13 18:10:16.401 072 18286.27 14.21 52212.53 88888.00 2011-03-13 18:10:16.901 072 18286.04 14.29 52212.48 88888.00 2011-03-13 18:10:17.401 072 18285.98 14.30 52212.51 88888.00 2011-03-13 18:10:17.901 072 18286.53 14.29 52212.35 88888.00 2011-03-13 18:10:18.401 072 18286.50 14.38 52212.28 88888.00 2011-03-13 18:10:18.901 072 18286.10 14.34 52212.40 88888.00 2011-03-13 18:10:19.401 072 18285.87 14.23 52212.55 88888.00 2011-03-13 18:10:19.901 072 18285.85 14.28 52212.52 88888.00 2011-03-13 18:10:20.401 072 18285.67 14.33 52212.51 88888.00 2011-03-13 18:10:20.901 072 18285.67 14.31 52212.53 88888.00 2011-03-13 18:10:21.401 072 18285.76 14.29 52212.47 88888.00 2011-03-13 18:10:21.901 072 18286.37 14.19 52212.35 88888.00 2011-03-13 18:10:22.401 072 18286.93 14.05 52212.30 88888.00 2011-03-13 18:10:22.901 072 18286.75 14.09 52212.35 88888.00 2011-03-13 18:10:23.401 072 18286.58 14.18 52212.39 88888.00 2011-03-13 18:10:23.901 072 18286.49 14.21 52212.38 88888.00 2011-03-13 18:10:24.401 072 18286.19 14.23 52212.46 88888.00 2011-03-13 18:10:24.901 072 18286.03 14.25 52212.58 88888.00 2011-03-13 18:10:25.401 072 18286.12 14.20 52212.62 88888.00 2011-03-13 18:10:25.901 072 18286.06 14.19 52212.68 88888.00 2011-03-13 18:10:26.401 072 18285.80 14.21 52212.57 88888.00 2011-03-13 18:10:26.901 072 18285.99 14.27 52212.55 88888.00 2011-03-13 18:10:27.401 072 18286.25 14.27 52212.62 88888.00 2011-03-13 18:10:27.901 072 18286.23 14.27 52212.63 88888.00 2011-03-13 18:10:28.398 072 18286.21 14.25 52212.78 88888.00 2011-03-13 18:10:28.908 072 18286.26 14.21 52212.69 88888.00 2011-03-13 18:10:29.408 072 18286.25 14.15 52212.68 88888.00 2011-03-13 18:10:29.908 072 18286.21 14.18 52212.66 88888.00 2011-03-13 18:10:30.408 072 18286.31 14.16 52212.67 88888.00 2011-03-13 18:10:30.908 072 18286.27 14.23 52212.77 88888.00 2011-03-13 18:10:31.408 072 18286.25 14.29 52212.77 88888.00 2011-03-13 18:10:31.908 072 18286.30 14.29 52212.74 88888.00 2011-03-13 18:10:32.408 072 18286.27 14.37 52212.78 88888.00 2011-03-13 18:10:32.908 072 18286.41 14.41 52212.76 88888.00 2011-03-13 18:10:33.408 072 18286.39 14.37 52212.78 88888.00 2011-03-13 18:10:33.908 072 18286.46 14.40 52212.80 88888.00 2011-03-13 18:10:34.408 072 18286.46 14.40 52212.76 88888.00 2011-03-13 18:10:34.908 072 18286.28 14.36 52212.78 88888.00 2011-03-13 18:10:35.408 072 18286.15 14.34 52212.83 88888.00 2011-03-13 18:10:35.908 072 18285.96 14.39 52212.80 88888.00 2011-03-13 18:10:36.408 072 18285.82 14.43 52212.71 88888.00 2011-03-13 18:10:36.908 072 18285.96 14.43 52212.68 88888.00 2011-03-13 18:10:37.408 072 18285.98 14.40 52212.64 88888.00 2011-03-13 18:10:37.908 072 18286.01 14.36 52212.70 88888.00 2011-03-13 18:10:38.408 072 18286.05 14.37 52212.62 88888.00 2011-03-13 18:10:38.908 072 18286.00 14.44 52212.53 88888.00 2011-03-13 18:10:39.408 072 18286.44 14.45 52212.62 88888.00 2011-03-13 18:10:39.908 072 18286.75 14.45 52212.61 88888.00 2011-03-13 18:10:40.408 072 18286.68 14.42 52212.69 88888.00 2011-03-13 18:10:40.908 072 18286.65 14.38 52212.81 88888.00 2011-03-13 18:10:41.408 072 18286.28 14.41 52212.90 88888.00 2011-03-13 18:10:41.908 072 18286.42 14.36 52212.80 88888.00 2011-03-13 18:10:42.408 072 18286.43 14.35 52212.76 88888.00 2011-03-13 18:10:42.908 072 18286.38 14.38 52212.88 88888.00 2011-03-13 18:10:43.408 072 18286.75 14.47 52212.94 88888.00 2011-03-13 18:10:43.908 072 18286.55 14.49 52212.91 88888.00 2011-03-13 18:10:44.408 072 18286.52 14.47 52212.92 88888.00 2011-03-13 18:10:44.908 072 18286.57 14.42 52212.79 88888.00 2011-03-13 18:10:45.408 072 18286.84 14.38 52212.94 88888.00 2011-03-13 18:10:45.908 072 18287.14 14.40 52213.09 88888.00 2011-03-13 18:10:46.408 072 18287.08 14.41 52212.88 88888.00 2011-03-13 18:10:46.908 072 18286.64 14.36 52212.87 88888.00 2011-03-13 18:10:47.408 072 18286.57 14.29 52212.99 88888.00 2011-03-13 18:10:47.908 072 18286.56 14.31 52213.01 88888.00 2011-03-13 18:10:48.408 072 18286.50 14.34 52213.08 88888.00 2011-03-13 18:10:48.908 072 18286.56 14.39 52212.94 88888.00 2011-03-13 18:10:49.408 072 18287.09 14.40 52212.94 88888.00 2011-03-13 18:10:49.908 072 18286.92 14.40 52213.02 88888.00 2011-03-13 18:10:50.408 072 18286.56 14.38 52212.96 88888.00 2011-03-13 18:10:50.908 072 18286.53 14.38 52212.91 88888.00 2011-03-13 18:10:51.408 072 18286.57 14.40 52212.99 88888.00 2011-03-13 18:10:51.908 072 18286.55 14.39 52213.06 88888.00 2011-03-13 18:10:52.408 072 18286.44 14.43 52213.08 88888.00 2011-03-13 18:10:52.908 072 18286.53 14.40 52212.92 88888.00 2011-03-13 18:10:53.408 072 18286.84 14.46 52212.92 88888.00 2011-03-13 18:10:53.908 072 18287.06 14.56 52212.85 88888.00 2011-03-13 18:10:54.408 072 18287.19 14.52 52212.92 88888.00 2011-03-13 18:10:54.908 072 18287.22 14.53 52213.00 88888.00 2011-03-13 18:10:55.408 072 18286.97 14.53 52213.04 88888.00 2011-03-13 18:10:55.908 072 18287.04 14.52 52213.02 88888.00 2011-03-13 18:10:56.408 072 18287.48 14.51 52212.92 88888.00 2011-03-13 18:10:56.908 072 18287.82 14.53 52213.02 88888.00 2011-03-13 18:10:57.408 072 18287.85 14.59 52213.00 88888.00 2011-03-13 18:10:57.908 072 18287.50 14.58 52212.97 88888.00 2011-03-13 18:10:58.408 072 18286.93 14.61 52212.99 88888.00 2011-03-13 18:10:58.908 072 18286.69 14.70 52212.98 88888.00 2011-03-13 18:10:59.408 072 18287.04 14.72 52213.13 88888.00 2011-03-13 18:10:59.908 072 18287.03 14.72 52213.25 88888.00 2011-03-13 18:11:00.408 072 18286.86 14.63 52213.21 88888.00 2011-03-13 18:11:00.908 072 18287.13 14.64 52213.16 88888.00 2011-03-13 18:11:01.408 072 18287.08 14.64 52213.04 88888.00 2011-03-13 18:11:01.908 072 18286.76 14.68 52213.14 88888.00 2011-03-13 18:11:02.408 072 18286.44 14.85 52213.21 88888.00 2011-03-13 18:11:02.908 072 18286.63 14.81 52213.12 88888.00 2011-03-13 18:11:03.408 072 18287.06 14.86 52213.17 88888.00 2011-03-13 18:11:03.908 072 18287.04 14.80 52213.19 88888.00 2011-03-13 18:11:04.408 072 18286.97 14.76 52213.17 88888.00 2011-03-13 18:11:04.908 072 18286.95 14.80 52213.16 88888.00 2011-03-13 18:11:05.408 072 18286.80 15.02 52213.15 88888.00 2011-03-13 18:11:05.908 072 18286.89 15.07 52213.14 88888.00 2011-03-13 18:11:06.408 072 18286.81 15.03 52213.13 88888.00 2011-03-13 18:11:06.908 072 18286.75 14.93 52213.23 88888.00 2011-03-13 18:11:07.408 072 18286.79 14.95 52213.20 88888.00 2011-03-13 18:11:07.908 072 18286.81 14.97 52213.22 88888.00 2011-03-13 18:11:08.408 072 18286.86 15.02 52213.24 88888.00 2011-03-13 18:11:08.908 072 18286.90 15.03 52213.35 88888.00 2011-03-13 18:11:09.408 072 18286.90 14.98 52213.47 88888.00 2011-03-13 18:11:09.908 072 18286.87 14.96 52213.58 88888.00 2011-03-13 18:11:10.408 072 18286.88 14.96 52213.52 88888.00 2011-03-13 18:11:10.908 072 18286.85 15.03 52213.52 88888.00 2011-03-13 18:11:11.408 072 18286.90 15.04 52213.58 88888.00 2011-03-13 18:11:11.908 072 18286.77 14.99 52213.50 88888.00 2011-03-13 18:11:12.408 072 18286.79 15.00 52213.41 88888.00 2011-03-13 18:11:12.908 072 18286.92 14.93 52213.34 88888.00 2011-03-13 18:11:13.408 072 18286.89 14.98 52213.33 88888.00 2011-03-13 18:11:13.908 072 18287.34 14.95 52213.28 88888.00 2011-03-13 18:11:14.408 072 18287.46 14.95 52213.25 88888.00 2011-03-13 18:11:14.908 072 18286.96 14.93 52213.24 88888.00 2011-03-13 18:11:15.408 072 18287.02 14.92 52213.20 88888.00 2011-03-13 18:11:15.908 072 18287.08 14.87 52213.26 88888.00 2011-03-13 18:11:16.408 072 18287.28 14.91 52213.21 88888.00 2011-03-13 18:11:16.908 072 18287.41 14.96 52213.19 88888.00 2011-03-13 18:11:17.408 072 18287.47 14.91 52213.25 88888.00 2011-03-13 18:11:17.908 072 18287.56 14.80 52213.34 88888.00 2011-03-13 18:11:18.408 072 18287.75 14.84 52213.28 88888.00 2011-03-13 18:11:18.908 072 18287.71 14.93 52213.27 88888.00 2011-03-13 18:11:19.408 072 18287.61 14.93 52213.27 88888.00 2011-03-13 18:11:19.908 072 18287.68 14.93 52213.31 88888.00 2011-03-13 18:11:20.408 072 18287.41 14.88 52213.43 88888.00 2011-03-13 18:11:20.908 072 18286.74 14.96 52213.39 88888.00 2011-03-13 18:11:21.408 072 18286.55 14.88 52213.43 88888.00 2011-03-13 18:11:21.908 072 18286.93 14.92 52213.45 88888.00 2011-03-13 18:11:22.408 072 18287.14 14.91 52213.37 88888.00 2011-03-13 18:11:22.908 072 18286.79 14.94 52213.38 88888.00 2011-03-13 18:11:23.408 072 18286.64 14.97 52213.35 88888.00 2011-03-13 18:11:23.908 072 18287.19 15.02 52213.39 88888.00 2011-03-13 18:11:24.408 072 18287.32 15.04 52213.39 88888.00 2011-03-13 18:11:24.908 072 18287.13 14.97 52213.45 88888.00 2011-03-13 18:11:25.408 072 18287.07 14.90 52213.41 88888.00 2011-03-13 18:11:25.908 072 18286.97 14.82 52213.36 88888.00 2011-03-13 18:11:26.408 072 18287.19 14.82 52213.17 88888.00 2011-03-13 18:11:26.908 072 18287.50 14.78 52213.20 88888.00 2011-03-13 18:11:27.408 072 18287.58 14.63 52213.22 88888.00 2011-03-13 18:11:27.908 072 18287.29 14.58 52213.28 88888.00 2011-03-13 18:11:28.408 072 18286.99 14.60 52213.26 88888.00 2011-03-13 18:11:28.908 072 18286.92 14.65 52213.24 88888.00 2011-03-13 18:11:29.408 072 18287.36 14.67 52213.27 88888.00 2011-03-13 18:11:29.908 072 18287.64 14.66 52213.26 88888.00 2011-03-13 18:11:30.408 072 18287.71 14.64 52213.19 88888.00 2011-03-13 18:11:30.908 072 18287.71 14.64 52213.26 88888.00 2011-03-13 18:11:31.408 072 18287.56 14.67 52213.40 88888.00 2011-03-13 18:11:31.908 072 18287.53 14.73 52213.49 88888.00 2011-03-13 18:11:32.408 072 18287.44 14.71 52213.38 88888.00 2011-03-13 18:11:32.908 072 18287.48 14.71 52213.43 88888.00 2011-03-13 18:11:33.408 072 18287.28 14.70 52213.49 88888.00 2011-03-13 18:11:33.908 072 18286.90 14.70 52213.43 88888.00 2011-03-13 18:11:34.408 072 18286.64 14.66 52213.39 88888.00 2011-03-13 18:11:34.908 072 18286.76 14.71 52213.37 88888.00 2011-03-13 18:11:35.408 072 18286.75 14.73 52213.31 88888.00 2011-03-13 18:11:35.908 072 18287.13 14.75 52213.26 88888.00 2011-03-13 18:11:36.408 072 18287.58 14.75 52213.35 88888.00 2011-03-13 18:11:36.908 072 18287.73 14.79 52213.54 88888.00 2011-03-13 18:11:37.408 072 18287.58 14.86 52213.60 88888.00 2011-03-13 18:11:37.908 072 18287.57 14.78 52213.55 88888.00 2011-03-13 18:11:38.408 072 18287.42 14.82 52213.51 88888.00 2011-03-13 18:11:38.908 072 18287.24 14.89 52213.47 88888.00 2011-03-13 18:11:39.408 072 18287.31 14.89 52213.46 88888.00 2011-03-13 18:11:39.908 072 18287.41 14.89 52213.37 88888.00 2011-03-13 18:11:40.408 072 18287.64 14.89 52213.36 88888.00 2011-03-13 18:11:40.908 072 18287.75 14.79 52213.39 88888.00 2011-03-13 18:11:41.408 072 18287.57 14.80 52213.41 88888.00 2011-03-13 18:11:41.908 072 18287.15 14.89 52213.36 88888.00 2011-03-13 18:11:42.408 072 18287.24 14.88 52213.44 88888.00 2011-03-13 18:11:42.908 072 18287.43 14.90 52213.46 88888.00 2011-03-13 18:11:43.408 072 18287.76 14.89 52213.46 88888.00 2011-03-13 18:11:43.908 072 18287.35 14.81 52213.49 88888.00 2011-03-13 18:11:44.408 072 18287.10 14.79 52213.44 88888.00 2011-03-13 18:11:44.908 072 18287.39 14.79 52213.41 88888.00 2011-03-13 18:11:45.408 072 18287.85 14.80 52213.55 88888.00 2011-03-13 18:11:45.908 072 18287.95 14.75 52213.60 88888.00 2011-03-13 18:11:46.408 072 18287.78 14.77 52213.54 88888.00 2011-03-13 18:11:46.908 072 18287.36 14.75 52213.55 88888.00 2011-03-13 18:11:47.408 072 18287.33 14.74 52213.54 88888.00 2011-03-13 18:11:47.908 072 18287.47 14.86 52213.37 88888.00 2011-03-13 18:11:48.408 072 18287.80 14.85 52213.26 88888.00 2011-03-13 18:11:48.908 072 18288.01 14.81 52213.17 88888.00 2011-03-13 18:11:49.408 072 18287.90 14.82 52213.08 88888.00 2011-03-13 18:11:49.908 072 18287.80 14.82 52213.14 88888.00 2011-03-13 18:11:50.408 072 18287.86 14.88 52213.19 88888.00 2011-03-13 18:11:50.908 072 18287.88 14.82 52213.08 88888.00 2011-03-13 18:11:51.408 072 18287.48 14.87 52213.08 88888.00 2011-03-13 18:11:51.908 072 18287.07 14.85 52213.14 88888.00 2011-03-13 18:11:52.408 072 18287.23 14.84 52213.21 88888.00 2011-03-13 18:11:52.908 072 18287.62 14.79 52213.29 88888.00 2011-03-13 18:11:53.408 072 18287.52 14.81 52213.38 88888.00 2011-03-13 18:11:53.908 072 18287.42 14.76 52213.35 88888.00 2011-03-13 18:11:54.408 072 18287.83 14.71 52213.28 88888.00 2011-03-13 18:11:54.908 072 18287.77 14.78 52213.14 88888.00 2011-03-13 18:11:55.408 072 18287.79 14.78 52213.10 88888.00 2011-03-13 18:11:55.908 072 18287.73 14.86 52213.24 88888.00 2011-03-13 18:11:56.408 072 18287.98 14.93 52213.32 88888.00 2011-03-13 18:11:56.908 072 18288.10 14.87 52213.31 88888.00 2011-03-13 18:11:57.408 072 18287.79 14.80 52213.15 88888.00 2011-03-13 18:11:57.908 072 18287.50 14.80 52213.13 88888.00 2011-03-13 18:11:58.408 072 18287.69 14.90 52213.11 88888.00 2011-03-13 18:11:58.908 072 18287.88 14.94 52213.08 88888.00 2011-03-13 18:11:59.408 072 18287.51 14.88 52213.10 88888.00 2011-03-13 18:11:59.908 072 18287.30 14.99 52213.15 88888.00 2011-03-13 18:12:00.408 072 18287.24 15.08 52213.11 88888.00 2011-03-13 18:12:00.908 072 18287.71 15.09 52213.10 88888.00 2011-03-13 18:12:01.408 072 18287.93 15.04 52213.11 88888.00 2011-03-13 18:12:01.908 072 18287.96 15.08 52213.11 88888.00 2011-03-13 18:12:02.408 072 18288.33 15.07 52213.09 88888.00 2011-03-13 18:12:02.908 072 18287.98 15.06 52213.12 88888.00 2011-03-13 18:12:03.408 072 18287.47 15.04 52213.01 88888.00 2011-03-13 18:12:03.908 072 18287.62 15.02 52213.08 88888.00 2011-03-13 18:12:04.408 072 18287.96 14.96 52213.05 88888.00 2011-03-13 18:12:04.908 072 18288.12 15.02 52213.02 88888.00 2011-03-13 18:12:05.408 072 18288.07 15.06 52213.08 88888.00 2011-03-13 18:12:05.908 072 18287.98 15.04 52213.00 88888.00 2011-03-13 18:12:06.408 072 18287.76 14.95 52213.00 88888.00 2011-03-13 18:12:06.908 072 18287.98 14.98 52213.12 88888.00 2011-03-13 18:12:07.408 072 18288.34 15.02 52213.12 88888.00 2011-03-13 18:12:07.908 072 18287.56 14.96 52213.10 88888.00 2011-03-13 18:12:08.408 072 18287.18 14.97 52213.10 88888.00 2011-03-13 18:12:08.908 072 18287.60 14.90 52213.21 88888.00 2011-03-13 18:12:09.408 072 18287.77 14.90 52213.26 88888.00 2011-03-13 18:12:09.908 072 18288.06 14.95 52213.21 88888.00 2011-03-13 18:12:10.408 072 18288.28 14.99 52213.28 88888.00 2011-03-13 18:12:10.908 072 18288.28 15.01 52213.34 88888.00 2011-03-13 18:12:11.408 072 18288.32 15.06 52213.28 88888.00 2011-03-13 18:12:11.908 072 18288.24 15.08 52213.32 88888.00 2011-03-13 18:12:12.408 072 18287.89 15.06 52213.32 88888.00 2011-03-13 18:12:12.908 072 18287.90 15.07 52213.35 88888.00 2011-03-13 18:12:13.408 072 18287.77 15.06 52213.27 88888.00 2011-03-13 18:12:13.908 072 18287.55 15.03 52213.36 88888.00 2011-03-13 18:12:14.408 072 18287.43 15.01 52213.33 88888.00 2011-03-13 18:12:14.908 072 18287.52 15.02 52213.19 88888.00 2011-03-13 18:12:15.408 072 18287.57 15.07 52213.19 88888.00 2011-03-13 18:12:15.908 072 18287.60 15.06 52213.21 88888.00 2011-03-13 18:12:16.408 072 18287.77 15.07 52213.21 88888.00 2011-03-13 18:12:16.908 072 18287.90 15.12 52213.20 88888.00 2011-03-13 18:12:17.408 072 18288.10 15.04 52213.15 88888.00 2011-03-13 18:12:17.908 072 18287.91 15.05 52213.22 88888.00 2011-03-13 18:12:18.408 072 18287.46 15.05 52213.17 88888.00 2011-03-13 18:12:18.908 072 18287.32 15.01 52213.10 88888.00 2011-03-13 18:12:19.408 072 18287.37 14.96 52213.01 88888.00 2011-03-13 18:12:19.908 072 18287.52 14.94 52212.99 88888.00 2011-03-13 18:12:20.408 072 18287.73 15.00 52213.11 88888.00 2011-03-13 18:12:20.908 072 18288.44 14.97 52213.11 88888.00 2011-03-13 18:12:21.408 072 18288.41 14.91 52213.16 88888.00 2011-03-13 18:12:21.908 072 18288.15 14.93 52213.21 88888.00 2011-03-13 18:12:22.408 072 18287.63 14.91 52213.16 88888.00 2011-03-13 18:12:22.908 072 18287.58 14.92 52213.19 88888.00 2011-03-13 18:12:23.408 072 18287.52 14.85 52213.20 88888.00 2011-03-13 18:12:23.908 072 18287.56 14.79 52213.23 88888.00 2011-03-13 18:12:24.408 072 18287.63 14.89 52213.31 88888.00 2011-03-13 18:12:24.908 072 18287.55 14.80 52213.28 88888.00 2011-03-13 18:12:25.408 072 18287.52 14.78 52213.27 88888.00 2011-03-13 18:12:25.908 072 18287.54 14.89 52213.26 88888.00 2011-03-13 18:12:26.408 072 18287.61 14.88 52213.29 88888.00 2011-03-13 18:12:26.908 072 18287.53 14.93 52213.27 88888.00 2011-03-13 18:12:27.408 072 18287.71 14.91 52213.35 88888.00 2011-03-13 18:12:27.908 072 18287.75 14.94 52213.32 88888.00 2011-03-13 18:12:28.408 072 18287.90 14.98 52213.26 88888.00 2011-03-13 18:12:28.908 072 18288.22 14.97 52213.17 88888.00 2011-03-13 18:12:29.408 072 18287.98 15.02 52213.22 88888.00 2011-03-13 18:12:29.908 072 18288.02 15.01 52213.34 88888.00 2011-03-13 18:12:30.408 072 18287.89 14.97 52213.35 88888.00 2011-03-13 18:12:30.908 072 18287.89 14.96 52213.29 88888.00 2011-03-13 18:12:31.408 072 18287.83 15.02 52213.28 88888.00 2011-03-13 18:12:31.908 072 18287.77 15.08 52213.37 88888.00 2011-03-13 18:12:32.408 072 18287.71 15.07 52213.45 88888.00 2011-03-13 18:12:32.908 072 18287.90 15.18 52213.43 88888.00 2011-03-13 18:12:33.408 072 18288.39 15.15 52213.41 88888.00 2011-03-13 18:12:33.908 072 18288.29 15.07 52213.45 88888.00 2011-03-13 18:12:34.408 072 18287.97 15.15 52213.43 88888.00 2011-03-13 18:12:34.908 072 18287.97 15.22 52213.38 88888.00 2011-03-13 18:12:35.408 072 18288.16 15.28 52213.41 88888.00 2011-03-13 18:12:35.908 072 18288.30 15.32 52213.34 88888.00 2011-03-13 18:12:36.408 072 18288.65 15.30 52213.36 88888.00 2011-03-13 18:12:36.908 072 18288.70 15.41 52213.45 88888.00 2011-03-13 18:12:37.408 072 18288.29 15.37 52213.44 88888.00 2011-03-13 18:12:37.908 072 18288.20 15.26 52213.38 88888.00 2011-03-13 18:12:38.408 072 18288.66 15.26 52213.43 88888.00 2011-03-13 18:12:38.908 072 18288.51 15.26 52213.40 88888.00 2011-03-13 18:12:39.408 072 18288.38 15.28 52213.35 88888.00 2011-03-13 18:12:39.908 072 18288.40 15.30 52213.35 88888.00 2011-03-13 18:12:40.408 072 18288.63 15.25 52213.45 88888.00 2011-03-13 18:12:40.908 072 18288.99 15.18 52213.47 88888.00 2011-03-13 18:12:41.408 072 18289.18 15.18 52213.56 88888.00 2011-03-13 18:12:41.908 072 18289.26 15.14 52213.57 88888.00 2011-03-13 18:12:42.408 072 18289.12 15.10 52213.49 88888.00 2011-03-13 18:12:42.908 072 18289.18 15.10 52213.43 88888.00 2011-03-13 18:12:43.408 072 18289.17 15.08 52213.44 88888.00 2011-03-13 18:12:43.908 072 18289.17 15.12 52213.48 88888.00 2011-03-13 18:12:44.408 072 18289.04 15.10 52213.46 88888.00 2011-03-13 18:12:44.908 072 18288.92 15.09 52213.44 88888.00 2011-03-13 18:12:45.408 072 18289.09 15.16 52213.37 88888.00 2011-03-13 18:12:45.908 072 18289.38 15.20 52213.35 88888.00 2011-03-13 18:12:46.408 072 18289.18 15.21 52213.43 88888.00 2011-03-13 18:12:46.908 072 18288.88 15.24 52213.48 88888.00 2011-03-13 18:12:47.408 072 18288.83 15.22 52213.44 88888.00 2011-03-13 18:12:47.908 072 18288.88 15.12 52213.36 88888.00 2011-03-13 18:12:48.408 072 18288.96 15.10 52213.24 88888.00 2011-03-13 18:12:48.908 072 18288.95 15.13 52213.31 88888.00 2011-03-13 18:12:49.408 072 18289.00 15.22 52213.35 88888.00 2011-03-13 18:12:49.908 072 18289.15 15.16 52213.45 88888.00 2011-03-13 18:12:50.408 072 18289.04 15.10 52213.52 88888.00 2011-03-13 18:12:50.908 072 18289.28 15.07 52213.56 88888.00 2011-03-13 18:12:51.408 072 18289.57 15.08 52213.45 88888.00 2011-03-13 18:12:51.908 072 18289.52 15.00 52213.41 88888.00 2011-03-13 18:12:52.408 072 18289.21 15.00 52213.46 88888.00 2011-03-13 18:12:52.908 072 18289.06 14.95 52213.40 88888.00 2011-03-13 18:12:53.408 072 18289.13 15.02 52213.48 88888.00 2011-03-13 18:12:53.908 072 18289.30 15.04 52213.47 88888.00 2011-03-13 18:12:54.408 072 18289.36 15.07 52213.46 88888.00 2011-03-13 18:12:54.908 072 18289.26 15.06 52213.35 88888.00 2011-03-13 18:12:55.408 072 18289.24 15.14 52213.36 88888.00 2011-03-13 18:12:55.908 072 18289.28 15.21 52213.32 88888.00 2011-03-13 18:12:56.408 072 18289.75 15.16 52213.29 88888.00 2011-03-13 18:12:56.908 072 18289.91 15.12 52213.38 88888.00 2011-03-13 18:12:57.408 072 18289.88 15.10 52213.32 88888.00 2011-03-13 18:12:57.908 072 18289.97 15.05 52213.35 88888.00 2011-03-13 18:12:58.408 072 18290.04 15.09 52213.43 88888.00 2011-03-13 18:12:58.908 072 18290.11 15.11 52213.40 88888.00 2011-03-13 18:12:59.408 072 18290.12 15.00 52213.39 88888.00 2011-03-13 18:12:59.908 072 18289.94 14.91 52213.35 88888.00 2011-03-13 18:13:00.408 072 18289.80 14.82 52213.36 88888.00 2011-03-13 18:13:00.908 072 18289.40 14.86 52213.43 88888.00 2011-03-13 18:13:01.408 072 18289.27 14.82 52213.48 88888.00 2011-03-13 18:13:01.908 072 18289.31 14.75 52213.55 88888.00 2011-03-13 18:13:02.408 072 18289.58 14.78 52213.57 88888.00 2011-03-13 18:13:02.908 072 18289.84 14.84 52213.62 88888.00 2011-03-13 18:13:03.408 072 18289.91 14.89 52213.67 88888.00 2011-03-13 18:13:03.908 072 18289.79 14.95 52213.77 88888.00 2011-03-13 18:13:04.408 072 18289.46 15.05 52213.79 88888.00 2011-03-13 18:13:04.908 072 18289.40 15.02 52213.70 88888.00 2011-03-13 18:13:05.408 072 18289.16 15.01 52213.58 88888.00 2011-03-13 18:13:05.908 072 18289.09 14.99 52213.60 88888.00 2011-03-13 18:13:06.408 072 18289.19 15.00 52213.64 88888.00 2011-03-13 18:13:06.908 072 18289.21 14.95 52213.62 88888.00 2011-03-13 18:13:07.408 072 18289.21 14.93 52213.67 88888.00 2011-03-13 18:13:07.908 072 18289.19 14.97 52213.77 88888.00 2011-03-13 18:13:08.408 072 18289.27 14.91 52213.85 88888.00 2011-03-13 18:13:08.908 072 18289.82 14.96 52213.72 88888.00 2011-03-13 18:13:09.408 072 18289.94 15.06 52213.70 88888.00 2011-03-13 18:13:09.908 072 18289.88 15.07 52213.80 88888.00 2011-03-13 18:13:10.408 072 18289.89 15.10 52213.74 88888.00 2011-03-13 18:13:10.908 072 18289.92 15.13 52213.64 88888.00 2011-03-13 18:13:11.408 072 18289.89 15.10 52213.64 88888.00 2011-03-13 18:13:11.908 072 18289.82 15.09 52213.60 88888.00 2011-03-13 18:13:12.408 072 18289.80 15.11 52213.58 88888.00 2011-03-13 18:13:12.908 072 18289.83 15.10 52213.61 88888.00 2011-03-13 18:13:13.408 072 18289.92 15.11 52213.69 88888.00 2011-03-13 18:13:13.908 072 18290.00 15.14 52213.69 88888.00 2011-03-13 18:13:14.408 072 18290.01 15.10 52213.57 88888.00 2011-03-13 18:13:14.908 072 18289.96 15.11 52213.74 88888.00 2011-03-13 18:13:15.408 072 18289.96 15.12 52213.70 88888.00 2011-03-13 18:13:15.908 072 18289.95 15.07 52213.66 88888.00 2011-03-13 18:13:16.408 072 18289.97 15.01 52213.63 88888.00 2011-03-13 18:13:16.908 072 18290.04 15.00 52213.70 88888.00 2011-03-13 18:13:17.408 072 18290.07 15.01 52213.68 88888.00 2011-03-13 18:13:17.908 072 18290.10 15.00 52213.73 88888.00 2011-03-13 18:13:18.408 072 18290.04 14.95 52213.68 88888.00 2011-03-13 18:13:18.908 072 18289.61 14.89 52213.61 88888.00 2011-03-13 18:13:19.408 072 18289.37 14.85 52213.52 88888.00 2011-03-13 18:13:19.908 072 18289.48 14.91 52213.61 88888.00 2011-03-13 18:13:20.408 072 18289.56 14.86 52213.58 88888.00 2011-03-13 18:13:20.908 072 18289.85 14.75 52213.64 88888.00 2011-03-13 18:13:21.408 072 18290.11 14.77 52213.62 88888.00 2011-03-13 18:13:21.908 072 18290.15 14.85 52213.60 88888.00 2011-03-13 18:13:22.408 072 18290.02 14.88 52213.60 88888.00 2011-03-13 18:13:22.908 072 18289.84 14.92 52213.72 88888.00 2011-03-13 18:13:23.408 072 18289.97 14.91 52213.68 88888.00 2011-03-13 18:13:23.908 072 18290.07 14.87 52213.73 88888.00 2011-03-13 18:13:24.408 072 18289.97 14.82 52213.68 88888.00 2011-03-13 18:13:24.908 072 18289.97 14.80 52213.71 88888.00 2011-03-13 18:13:25.408 072 18289.92 14.86 52213.68 88888.00 2011-03-13 18:13:25.908 072 18290.00 14.86 52213.61 88888.00 2011-03-13 18:13:26.408 072 18289.81 14.75 52213.57 88888.00 2011-03-13 18:13:26.908 072 18290.06 14.69 52213.61 88888.00 2011-03-13 18:13:27.408 072 18290.32 14.80 52213.57 88888.00 2011-03-13 18:13:27.908 072 18290.34 14.78 52213.50 88888.00 2011-03-13 18:13:28.408 072 18290.07 14.79 52213.48 88888.00 2011-03-13 18:13:28.908 072 18289.95 14.76 52213.55 88888.00 2011-03-13 18:13:29.408 072 18290.00 14.70 52213.67 88888.00 2011-03-13 18:13:29.908 072 18290.06 14.79 52213.69 88888.00 2011-03-13 18:13:30.408 072 18290.13 14.86 52213.66 88888.00 2011-03-13 18:13:30.908 072 18290.13 14.77 52213.68 88888.00 2011-03-13 18:13:31.408 072 18290.12 14.78 52213.80 88888.00 2011-03-13 18:13:31.908 072 18290.05 14.80 52213.74 88888.00 2011-03-13 18:13:32.408 072 18290.07 14.79 52213.74 88888.00 2011-03-13 18:13:32.908 072 18290.22 14.87 52213.62 88888.00 2011-03-13 18:13:33.408 072 18290.33 14.96 52213.54 88888.00 2011-03-13 18:13:33.908 072 18290.32 14.96 52213.57 88888.00 2011-03-13 18:13:34.408 072 18289.99 14.93 52213.61 88888.00 2011-03-13 18:13:34.908 072 18289.99 14.86 52213.68 88888.00 2011-03-13 18:13:35.408 072 18289.84 14.77 52213.67 88888.00 2011-03-13 18:13:35.908 072 18289.73 14.76 52213.62 88888.00 2011-03-13 18:13:36.408 072 18290.04 14.77 52213.59 88888.00 2011-03-13 18:13:36.908 072 18290.14 14.72 52213.54 88888.00 2011-03-13 18:13:37.408 072 18289.82 14.73 52213.51 88888.00 2011-03-13 18:13:37.908 072 18289.60 14.78 52213.61 88888.00 2011-03-13 18:13:38.408 072 18289.60 14.81 52213.71 88888.00 2011-03-13 18:13:38.908 072 18289.67 14.76 52213.80 88888.00 2011-03-13 18:13:39.408 072 18290.11 14.79 52213.74 88888.00 2011-03-13 18:13:39.908 072 18290.37 14.82 52213.66 88888.00 2011-03-13 18:13:40.408 072 18290.28 14.78 52213.62 88888.00 2011-03-13 18:13:40.908 072 18290.18 14.73 52213.58 88888.00 2011-03-13 18:13:41.408 072 18290.12 14.75 52213.57 88888.00 2011-03-13 18:13:41.908 072 18289.89 14.70 52213.50 88888.00 2011-03-13 18:13:42.408 072 18289.63 14.66 52213.59 88888.00 2011-03-13 18:13:42.908 072 18289.57 14.69 52213.62 88888.00 2011-03-13 18:13:43.408 072 18289.69 14.68 52213.68 88888.00 2011-03-13 18:13:43.908 072 18290.13 14.68 52213.70 88888.00 2011-03-13 18:13:44.408 072 18290.27 14.71 52213.61 88888.00 2011-03-13 18:13:44.908 072 18290.15 14.71 52213.63 88888.00 2011-03-13 18:13:45.408 072 18289.78 14.78 52213.63 88888.00 2011-03-13 18:13:45.908 072 18290.06 14.72 52213.60 88888.00 2011-03-13 18:13:46.408 072 18290.15 14.64 52213.69 88888.00 2011-03-13 18:13:46.908 072 18290.22 14.56 52213.74 88888.00 2011-03-13 18:13:47.408 072 18290.24 14.60 52213.67 88888.00 2011-03-13 18:13:47.908 072 18290.24 14.64 52213.58 88888.00 2011-03-13 18:13:48.408 072 18290.00 14.72 52213.69 88888.00 2011-03-13 18:13:48.908 072 18289.63 14.71 52213.71 88888.00 2011-03-13 18:13:49.408 072 18289.51 14.69 52213.70 88888.00 2011-03-13 18:13:49.908 072 18289.51 14.67 52213.78 88888.00 2011-03-13 18:13:50.408 072 18289.79 14.62 52213.70 88888.00 2011-03-13 18:13:50.908 072 18290.37 14.61 52213.63 88888.00 2011-03-13 18:13:51.408 072 18290.48 14.68 52213.71 88888.00 2011-03-13 18:13:51.908 072 18290.23 14.69 52213.59 88888.00 2011-03-13 18:13:52.408 072 18289.96 14.68 52213.58 88888.00 2011-03-13 18:13:52.908 072 18289.74 14.63 52213.58 88888.00 2011-03-13 18:13:53.408 072 18289.76 14.67 52213.56 88888.00 2011-03-13 18:13:53.908 072 18289.80 14.67 52213.52 88888.00 2011-03-13 18:13:54.408 072 18289.93 14.67 52213.60 88888.00 2011-03-13 18:13:54.908 072 18289.68 14.71 52213.69 88888.00 2011-03-13 18:13:55.408 072 18289.59 14.71 52213.69 88888.00 2011-03-13 18:13:55.908 072 18289.63 14.70 52213.70 88888.00 2011-03-13 18:13:56.408 072 18289.64 14.60 52213.79 88888.00 2011-03-13 18:13:56.908 072 18290.04 14.61 52213.83 88888.00 2011-03-13 18:13:57.408 072 18290.18 14.60 52213.85 88888.00 2011-03-13 18:13:57.908 072 18290.25 14.65 52213.87 88888.00 2011-03-13 18:13:58.408 072 18290.01 14.66 52213.89 88888.00 2011-03-13 18:13:58.908 072 18289.51 14.66 52213.77 88888.00 2011-03-13 18:13:59.408 072 18289.40 14.62 52213.81 88888.00 2011-03-13 18:13:59.908 072 18289.70 14.63 52213.83 88888.00 2011-03-13 18:14:00.408 072 18289.80 14.68 52213.79 88888.00 2011-03-13 18:14:00.908 072 18289.73 14.68 52213.77 88888.00 2011-03-13 18:14:01.408 072 18289.80 14.62 52213.71 88888.00 2011-03-13 18:14:01.908 072 18289.92 14.64 52213.71 88888.00 2011-03-13 18:14:02.408 072 18290.12 14.68 52213.72 88888.00 2011-03-13 18:14:02.908 072 18289.97 14.69 52213.78 88888.00 2011-03-13 18:14:03.408 072 18289.93 14.64 52213.77 88888.00 2011-03-13 18:14:03.908 072 18289.96 14.64 52213.72 88888.00 2011-03-13 18:14:04.408 072 18289.88 14.69 52213.82 88888.00 2011-03-13 18:14:04.908 072 18290.00 14.75 52213.74 88888.00 2011-03-13 18:14:05.408 072 18289.80 14.80 52213.75 88888.00 2011-03-13 18:14:05.908 072 18289.70 14.75 52213.73 88888.00 2011-03-13 18:14:06.408 072 18289.84 14.77 52213.75 88888.00 2011-03-13 18:14:06.908 072 18290.33 14.76 52213.77 88888.00 2011-03-13 18:14:07.408 072 18290.50 14.80 52213.81 88888.00 2011-03-13 18:14:07.908 072 18290.62 14.82 52213.79 88888.00 2011-03-13 18:14:08.408 072 18290.67 14.80 52213.79 88888.00 2011-03-13 18:14:08.908 072 18290.69 14.81 52213.69 88888.00 2011-03-13 18:14:09.408 072 18290.43 14.82 52213.73 88888.00 2011-03-13 18:14:09.908 072 18290.60 14.81 52213.75 88888.00 2011-03-13 18:14:10.408 072 18290.84 14.81 52213.72 88888.00 2011-03-13 18:14:10.908 072 18290.61 14.87 52213.79 88888.00 2011-03-13 18:14:11.408 072 18290.07 14.92 52213.84 88888.00 2011-03-13 18:14:11.908 072 18289.90 14.93 52213.90 88888.00 2011-03-13 18:14:12.408 072 18289.85 14.87 52214.04 88888.00 2011-03-13 18:14:12.908 072 18289.94 14.90 52213.96 88888.00 2011-03-13 18:14:13.408 072 18289.97 15.01 52213.83 88888.00 2011-03-13 18:14:13.908 072 18289.96 15.04 52213.77 88888.00 2011-03-13 18:14:14.408 072 18290.59 15.05 52213.73 88888.00 2011-03-13 18:14:14.908 072 18290.88 15.10 52213.77 88888.00 2011-03-13 18:14:15.408 072 18290.58 15.20 52213.77 88888.00 2011-03-13 18:14:15.908 072 18290.14 15.18 52213.78 88888.00 2011-03-13 18:14:16.408 072 18290.30 15.18 52213.86 88888.00 2011-03-13 18:14:16.908 072 18290.44 15.20 52213.89 88888.00 2011-03-13 18:14:17.408 072 18290.54 15.21 52213.81 88888.00 2011-03-13 18:14:17.908 072 18290.82 15.23 52213.74 88888.00 2011-03-13 18:14:18.408 072 18290.91 15.18 52213.81 88888.00 2011-03-13 18:14:18.908 072 18290.88 15.08 52213.90 88888.00 2011-03-13 18:14:19.408 072 18290.87 15.11 52213.84 88888.00 2011-03-13 18:14:19.908 072 18290.97 15.24 52213.84 88888.00 2011-03-13 18:14:20.408 072 18291.04 15.28 52213.94 88888.00 2011-03-13 18:14:20.908 072 18290.91 15.22 52213.96 88888.00 2011-03-13 18:14:21.408 072 18291.01 15.28 52213.92 88888.00 2011-03-13 18:14:21.908 072 18291.03 15.26 52213.94 88888.00 2011-03-13 18:14:22.408 072 18291.02 15.16 52213.92 88888.00 2011-03-13 18:14:22.908 072 18291.01 15.14 52213.93 88888.00 2011-03-13 18:14:23.408 072 18291.00 15.18 52213.80 88888.00 2011-03-13 18:14:23.908 072 18291.10 15.20 52213.89 88888.00 2011-03-13 18:14:24.408 072 18290.91 15.27 52213.84 88888.00 2011-03-13 18:14:24.908 072 18290.76 15.27 52213.79 88888.00 2011-03-13 18:14:25.408 072 18290.48 15.27 52213.73 88888.00 2011-03-13 18:14:25.908 072 18290.66 15.32 52213.78 88888.00 2011-03-13 18:14:26.408 072 18290.90 15.42 52213.85 88888.00 2011-03-13 18:14:26.908 072 18290.99 15.39 52213.87 88888.00 2011-03-13 18:14:27.408 072 18291.13 15.32 52213.87 88888.00 2011-03-13 18:14:27.908 072 18291.19 15.38 52213.89 88888.00 2011-03-13 18:14:28.408 072 18290.91 15.34 52213.81 88888.00 2011-03-13 18:14:28.908 072 18290.80 15.32 52213.80 88888.00 2011-03-13 18:14:29.408 072 18290.64 15.33 52213.74 88888.00 2011-03-13 18:14:29.908 072 18290.78 15.30 52213.66 88888.00 2011-03-13 18:14:30.408 072 18291.19 15.29 52213.67 88888.00 2011-03-13 18:14:30.908 072 18291.25 15.37 52213.71 88888.00 2011-03-13 18:14:31.408 072 18291.16 15.34 52213.75 88888.00 2011-03-13 18:14:31.908 072 18291.25 15.36 52213.61 88888.00 2011-03-13 18:14:32.408 072 18291.09 15.42 52213.61 88888.00 2011-03-13 18:14:32.908 072 18290.94 15.38 52213.64 88888.00 2011-03-13 18:14:33.408 072 18291.19 15.36 52213.71 88888.00 2011-03-13 18:14:33.908 072 18291.23 15.40 52213.72 88888.00 2011-03-13 18:14:34.408 072 18291.16 15.41 52213.73 88888.00 2011-03-13 18:14:34.908 072 18290.98 15.46 52213.79 88888.00 2011-03-13 18:14:35.408 072 18290.83 15.51 52213.87 88888.00 2011-03-13 18:14:35.908 072 18290.81 15.38 52213.90 88888.00 2011-03-13 18:14:36.408 072 18291.27 15.37 52213.79 88888.00 2011-03-13 18:14:36.908 072 18291.43 15.41 52213.84 88888.00 2011-03-13 18:14:37.408 072 18291.41 15.52 52213.80 88888.00 2011-03-13 18:14:37.908 072 18291.35 15.53 52213.85 88888.00 2011-03-13 18:14:38.408 072 18291.01 15.51 52213.94 88888.00 2011-03-13 18:14:38.908 072 18290.86 15.46 52214.12 88888.00 2011-03-13 18:14:39.408 072 18291.03 15.39 52214.02 88888.00 2011-03-13 18:14:39.908 072 18290.99 15.48 52213.85 88888.00 2011-03-13 18:14:40.408 072 18291.00 15.55 52213.80 88888.00 2011-03-13 18:14:40.908 072 18291.04 15.59 52213.86 88888.00 2011-03-13 18:14:41.408 072 18291.11 15.61 52213.84 88888.00 2011-03-13 18:14:41.908 072 18291.51 15.57 52213.81 88888.00 2011-03-13 18:14:42.408 072 18291.65 15.61 52213.82 88888.00 2011-03-13 18:14:42.908 072 18291.37 15.61 52213.74 88888.00 2011-03-13 18:14:43.408 072 18291.21 15.63 52213.63 88888.00 2011-03-13 18:14:43.908 072 18291.17 15.64 52213.68 88888.00 2011-03-13 18:14:44.408 072 18291.40 15.63 52213.68 88888.00 2011-03-13 18:14:44.908 072 18291.81 15.65 52213.68 88888.00 2011-03-13 18:14:45.408 072 18291.89 15.62 52213.77 88888.00 2011-03-13 18:14:45.908 072 18291.64 15.57 52213.81 88888.00 2011-03-13 18:14:46.408 072 18291.87 15.60 52213.74 88888.00 2011-03-13 18:14:46.908 072 18292.12 15.62 52213.73 88888.00 2011-03-13 18:14:47.408 072 18292.11 15.66 52213.78 88888.00 2011-03-13 18:14:47.908 072 18291.88 15.67 52213.81 88888.00 2011-03-13 18:14:48.408 072 18291.65 15.63 52213.85 88888.00 2011-03-13 18:14:48.908 072 18291.68 15.58 52213.87 88888.00 2011-03-13 18:14:49.408 072 18291.58 15.54 52213.84 88888.00 2011-03-13 18:14:49.908 072 18291.54 15.48 52213.83 88888.00 2011-03-13 18:14:50.408 072 18291.57 15.47 52213.79 88888.00 2011-03-13 18:14:50.908 072 18291.55 15.46 52213.80 88888.00 2011-03-13 18:14:51.408 072 18291.56 15.47 52213.78 88888.00 2011-03-13 18:14:51.908 072 18291.67 15.49 52213.86 88888.00 2011-03-13 18:14:52.408 072 18292.03 15.46 52213.77 88888.00 2011-03-13 18:14:52.908 072 18292.09 15.48 52213.64 88888.00 2011-03-13 18:14:53.408 072 18292.00 15.55 52213.79 88888.00 2011-03-13 18:14:53.908 072 18291.89 15.54 52213.83 88888.00 2011-03-13 18:14:54.408 072 18292.28 15.53 52213.84 88888.00 2011-03-13 18:14:54.908 072 18292.32 15.51 52213.89 88888.00 2011-03-13 18:14:55.408 072 18292.46 15.55 52213.97 88888.00 2011-03-13 18:14:55.908 072 18292.27 15.66 52214.05 88888.00 2011-03-13 18:14:56.408 072 18291.45 15.71 52214.04 88888.00 2011-03-13 18:14:56.908 072 18290.98 15.77 52214.09 88888.00 2011-03-13 18:14:57.408 072 18291.14 15.82 52214.05 88888.00 2011-03-13 18:14:57.908 072 18291.56 15.82 52214.07 88888.00 2011-03-13 18:14:58.408 072 18291.86 15.72 52214.27 88888.00 2011-03-13 18:14:58.908 072 18291.98 15.79 52214.39 88888.00 2011-03-13 18:14:59.408 072 18291.96 15.88 52214.30 88888.00 2011-03-13 18:14:59.908 072 18291.59 15.89 52214.25 88888.00 2011-03-13 18:15:00.408 072 18290.78 15.87 52214.29 88888.00 2011-03-13 18:15:00.908 072 18290.52 15.91 52214.22 88888.00 2011-03-13 18:15:01.408 072 18290.57 15.91 52214.22 88888.00 2011-03-13 18:15:01.908 072 18290.73 15.81 52214.29 88888.00 2011-03-13 18:15:02.408 072 18291.04 15.82 52214.30 88888.00 2011-03-13 18:15:02.908 072 18291.25 15.90 52214.27 88888.00 2011-03-13 18:15:03.408 072 18291.28 15.96 52214.17 88888.00 2011-03-13 18:15:03.908 072 18291.14 16.03 52214.13 88888.00 2011-03-13 18:15:04.408 072 18290.79 16.11 52214.20 88888.00 2011-03-13 18:15:04.908 072 18290.80 16.13 52214.24 88888.00 2011-03-13 18:15:05.408 072 18290.77 16.19 52214.24 88888.00 2011-03-13 18:15:05.908 072 18291.02 16.20 52214.25 88888.00 2011-03-13 18:15:06.408 072 18291.34 16.21 52214.27 88888.00 2011-03-13 18:15:06.908 072 18291.14 16.20 52214.28 88888.00 2011-03-13 18:15:07.408 072 18290.88 16.15 52214.30 88888.00 2011-03-13 18:15:07.908 072 18291.09 16.21 52214.26 88888.00 2011-03-13 18:15:08.408 072 18290.80 16.26 52214.22 88888.00 2011-03-13 18:15:08.908 072 18291.16 16.34 52214.15 88888.00 2011-03-13 18:15:09.408 072 18291.26 16.36 52214.18 88888.00 2011-03-13 18:15:09.908 072 18291.12 16.35 52214.26 88888.00 2011-03-13 18:15:10.408 072 18291.30 16.30 52214.22 88888.00 2011-03-13 18:15:10.908 072 18291.41 16.41 52214.40 88888.00 2011-03-13 18:15:11.408 072 18291.33 16.42 52214.40 88888.00 2011-03-13 18:15:11.908 072 18291.30 16.41 52214.36 88888.00 2011-03-13 18:15:12.408 072 18291.02 16.40 52214.37 88888.00 2011-03-13 18:15:12.908 072 18290.97 16.39 52214.39 88888.00 2011-03-13 18:15:13.408 072 18290.76 16.36 52214.42 88888.00 2011-03-13 18:15:13.908 072 18290.72 16.48 52214.39 88888.00 2011-03-13 18:15:14.408 072 18290.76 16.57 52214.35 88888.00 2011-03-13 18:15:14.908 072 18290.73 16.63 52214.41 88888.00 2011-03-13 18:15:15.408 072 18290.79 16.60 52214.25 88888.00 2011-03-13 18:15:15.908 072 18290.87 16.60 52214.24 88888.00 2011-03-13 18:15:16.408 072 18290.92 16.53 52214.33 88888.00 2011-03-13 18:15:16.908 072 18290.98 16.57 52214.37 88888.00 2011-03-13 18:15:17.408 072 18290.99 16.54 52214.50 88888.00 2011-03-13 18:15:17.908 072 18291.05 16.59 52214.40 88888.00 2011-03-13 18:15:18.408 072 18291.44 16.64 52214.40 88888.00 2011-03-13 18:15:18.908 072 18291.22 16.68 52214.38 88888.00 2011-03-13 18:15:19.408 072 18290.87 16.65 52214.33 88888.00 2011-03-13 18:15:19.908 072 18291.03 16.68 52214.26 88888.00 2011-03-13 18:15:20.408 072 18291.00 16.62 52214.40 88888.00 2011-03-13 18:15:20.908 072 18290.93 16.61 52214.33 88888.00 2011-03-13 18:15:21.408 072 18290.93 16.60 52214.29 88888.00 2011-03-13 18:15:21.908 072 18290.93 16.66 52214.26 88888.00 2011-03-13 18:15:22.408 072 18291.01 16.63 52214.29 88888.00 2011-03-13 18:15:22.908 072 18291.09 16.66 52214.31 88888.00 2011-03-13 18:15:23.408 072 18291.33 16.71 52214.38 88888.00 2011-03-13 18:15:23.908 072 18291.38 16.69 52214.41 88888.00 2011-03-13 18:15:24.408 072 18291.12 16.67 52214.45 88888.00 2011-03-13 18:15:24.908 072 18291.12 16.62 52214.39 88888.00 2011-03-13 18:15:25.408 072 18291.32 16.59 52214.47 88888.00 2011-03-13 18:15:25.908 072 18291.08 16.51 52214.44 88888.00 2011-03-13 18:15:26.408 072 18290.82 16.45 52214.52 88888.00 2011-03-13 18:15:26.908 072 18290.79 16.41 52214.66 88888.00 2011-03-13 18:15:27.408 072 18290.87 16.45 52214.62 88888.00 2011-03-13 18:15:27.908 072 18290.93 16.44 52214.64 88888.00 2011-03-13 18:15:28.408 072 18291.27 16.40 52214.68 88888.00 2011-03-13 18:15:28.908 072 18291.12 16.37 52214.63 88888.00 2011-03-13 18:15:29.408 072 18291.08 16.40 52214.67 88888.00 2011-03-13 18:15:29.908 072 18291.26 16.38 52214.72 88888.00 2011-03-13 18:15:30.408 072 18290.97 16.34 52214.74 88888.00 2011-03-13 18:15:30.908 072 18290.89 16.30 52214.73 88888.00 2011-03-13 18:15:31.408 072 18290.83 16.18 52214.79 88888.00 2011-03-13 18:15:31.908 072 18290.95 16.10 52214.78 88888.00 2011-03-13 18:15:32.408 072 18291.23 16.07 52214.72 88888.00 2011-03-13 18:15:32.908 072 18290.92 16.08 52214.75 88888.00 2011-03-13 18:15:33.408 072 18290.68 16.10 52214.66 88888.00 2011-03-13 18:15:33.908 072 18290.68 16.13 52214.61 88888.00 2011-03-13 18:15:34.408 072 18290.67 16.10 52214.66 88888.00 2011-03-13 18:15:34.908 072 18290.77 16.03 52214.63 88888.00 2011-03-13 18:15:35.408 072 18290.80 15.98 52214.52 88888.00 2011-03-13 18:15:35.908 072 18290.94 15.97 52214.63 88888.00 2011-03-13 18:15:36.408 072 18290.58 15.94 52214.70 88888.00 2011-03-13 18:15:36.908 072 18290.62 15.95 52214.66 88888.00 2011-03-13 18:15:37.408 072 18290.69 15.96 52214.71 88888.00 2011-03-13 18:15:37.908 072 18290.45 15.93 52214.64 88888.00 2011-03-13 18:15:38.408 072 18290.38 15.91 52214.59 88888.00 2011-03-13 18:15:38.908 072 18290.84 15.88 52214.55 88888.00 2011-03-13 18:15:39.408 072 18290.75 15.89 52214.55 88888.00 2011-03-13 18:15:39.908 072 18290.68 15.91 52214.51 88888.00 2011-03-13 18:15:40.408 072 18290.97 15.96 52214.51 88888.00 2011-03-13 18:15:40.908 072 18291.09 15.91 52214.52 88888.00 2011-03-13 18:15:41.408 072 18290.76 15.89 52214.45 88888.00 2011-03-13 18:15:41.908 072 18291.03 15.88 52214.44 88888.00 2011-03-13 18:15:42.408 072 18291.27 15.90 52214.44 88888.00 2011-03-13 18:15:42.908 072 18291.31 15.90 52214.44 88888.00 2011-03-13 18:15:43.408 072 18291.45 15.99 52214.54 88888.00 2011-03-13 18:15:43.908 072 18291.17 16.05 52214.47 88888.00 2011-03-13 18:15:44.408 072 18291.02 16.09 52214.41 88888.00 2011-03-13 18:15:44.908 072 18291.17 16.06 52214.48 88888.00 2011-03-13 18:15:45.408 072 18291.19 16.18 52214.62 88888.00 2011-03-13 18:15:45.908 072 18291.49 16.20 52214.59 88888.00 2011-03-13 18:15:46.408 072 18291.67 16.11 52214.59 88888.00 2011-03-13 18:15:46.908 072 18291.59 16.08 52214.47 88888.00 2011-03-13 18:15:47.408 072 18291.31 16.04 52214.43 88888.00 2011-03-13 18:15:47.908 072 18291.22 16.09 52214.51 88888.00 2011-03-13 18:15:48.408 072 18291.33 16.06 52214.53 88888.00 2011-03-13 18:15:48.908 072 18291.59 16.04 52214.56 88888.00 2011-03-13 18:15:49.408 072 18291.64 15.96 52214.57 88888.00 2011-03-13 18:15:49.908 072 18291.77 15.87 52214.73 88888.00 2011-03-13 18:15:50.408 072 18291.75 15.86 52214.66 88888.00 2011-03-13 18:15:50.908 072 18291.57 15.84 52214.70 88888.00 2011-03-13 18:15:51.408 072 18291.74 15.86 52214.56 88888.00 2011-03-13 18:15:51.908 072 18291.75 15.85 52214.50 88888.00 2011-03-13 18:15:52.408 072 18291.68 15.72 52214.61 88888.00 2011-03-13 18:15:52.908 072 18291.58 15.69 52214.71 88888.00 2011-03-13 18:15:53.408 072 18291.31 15.78 52214.78 88888.00 2011-03-13 18:15:53.908 072 18291.43 15.76 52214.63 88888.00 2011-03-13 18:15:54.408 072 18291.31 15.76 52214.60 88888.00 2011-03-13 18:15:54.908 072 18291.21 15.73 52214.61 88888.00 2011-03-13 18:15:55.408 072 18291.20 15.75 52214.61 88888.00 2011-03-13 18:15:55.908 072 18291.32 15.75 52214.53 88888.00 2011-03-13 18:15:56.408 072 18291.33 15.79 52214.38 88888.00 2011-03-13 18:15:56.908 072 18291.44 15.80 52214.43 88888.00 2011-03-13 18:15:57.408 072 18291.71 15.79 52214.53 88888.00 2011-03-13 18:15:57.908 072 18291.68 15.80 52214.62 88888.00 2011-03-13 18:15:58.408 072 18291.44 15.82 52214.52 88888.00 2011-03-13 18:15:58.908 072 18291.38 15.88 52214.62 88888.00 2011-03-13 18:15:59.408 072 18291.27 15.90 52214.61 88888.00 2011-03-13 18:15:59.908 072 18291.21 15.87 52214.70 88888.00 2011-03-13 18:16:00.408 072 18291.23 15.93 52214.75 88888.00 2011-03-13 18:16:00.908 072 18291.51 15.93 52214.75 88888.00 2011-03-13 18:16:01.408 072 18291.56 15.97 52214.70 88888.00 2011-03-13 18:16:01.908 072 18291.44 15.93 52214.76 88888.00 2011-03-13 18:16:02.408 072 18291.88 15.96 52214.73 88888.00 2011-03-13 18:16:02.908 072 18292.33 16.01 52214.73 88888.00 2011-03-13 18:16:03.408 072 18292.50 16.00 52214.76 88888.00 2011-03-13 18:16:03.908 072 18292.27 16.00 52214.76 88888.00 2011-03-13 18:16:04.408 072 18292.40 15.90 52214.82 88888.00 2011-03-13 18:16:04.908 072 18292.27 15.86 52214.87 88888.00 2011-03-13 18:16:05.408 072 18292.51 15.97 52214.78 88888.00 2011-03-13 18:16:05.908 072 18292.79 15.93 52214.67 88888.00 2011-03-13 18:16:06.408 072 18292.74 15.91 52214.63 88888.00 2011-03-13 18:16:06.908 072 18292.50 15.93 52214.78 88888.00 2011-03-13 18:16:07.408 072 18292.83 15.85 52214.72 88888.00 2011-03-13 18:16:07.908 072 18293.15 15.94 52214.57 88888.00 2011-03-13 18:16:08.408 072 18293.20 15.97 52214.49 88888.00 2011-03-13 18:16:08.908 072 18292.77 15.95 52214.60 88888.00 2011-03-13 18:16:09.408 072 18292.71 15.90 52214.64 88888.00 2011-03-13 18:16:09.908 072 18292.79 15.93 52214.63 88888.00 2011-03-13 18:16:10.408 072 18293.23 15.93 52214.60 88888.00 2011-03-13 18:16:10.908 072 18293.09 15.92 52214.57 88888.00 2011-03-13 18:16:11.408 072 18292.84 15.96 52214.64 88888.00 2011-03-13 18:16:11.908 072 18292.89 15.91 52214.47 88888.00 2011-03-13 18:16:12.408 072 18293.15 15.98 52214.21 88888.00 2011-03-13 18:16:12.908 072 18293.33 15.90 52214.30 88888.00 2011-03-13 18:16:13.408 072 18293.39 15.89 52214.37 88888.00 2011-03-13 18:16:13.908 072 18293.32 15.80 52214.43 88888.00 2011-03-13 18:16:14.408 072 18293.53 15.71 52214.44 88888.00 2011-03-13 18:16:14.908 072 18293.36 15.79 52214.47 88888.00 2011-03-13 18:16:15.408 072 18293.25 15.85 52214.36 88888.00 2011-03-13 18:16:15.908 072 18293.45 15.86 52214.22 88888.00 2011-03-13 18:16:16.408 072 18293.84 15.84 52214.27 88888.00 2011-03-13 18:16:16.908 072 18293.68 15.78 52214.28 88888.00 2011-03-13 18:16:17.408 072 18293.56 15.84 52214.27 88888.00 2011-03-13 18:16:17.908 072 18293.73 15.79 52214.25 88888.00 2011-03-13 18:16:18.408 072 18293.77 15.71 52214.31 88888.00 2011-03-13 18:16:18.908 072 18293.83 15.59 52214.33 88888.00 2011-03-13 18:16:19.408 072 18294.15 15.57 52214.21 88888.00 2011-03-13 18:16:19.908 072 18294.60 15.65 52214.29 88888.00 2011-03-13 18:16:20.408 072 18294.59 15.67 52214.32 88888.00 2011-03-13 18:16:20.908 072 18294.64 15.64 52214.43 88888.00 2011-03-13 18:16:21.408 072 18294.71 15.61 52214.31 88888.00 2011-03-13 18:16:21.908 072 18294.71 15.64 52214.29 88888.00 2011-03-13 18:16:22.408 072 18294.51 15.70 52214.31 88888.00 2011-03-13 18:16:22.908 072 18294.60 15.71 52214.20 88888.00 2011-03-13 18:16:23.408 072 18294.24 15.65 52214.26 88888.00 2011-03-13 18:16:23.908 072 18293.75 15.67 52214.39 88888.00 2011-03-13 18:16:24.408 072 18293.54 15.71 52214.40 88888.00 2011-03-13 18:16:24.908 072 18293.62 15.76 52214.39 88888.00 2011-03-13 18:16:25.408 072 18293.65 15.77 52214.32 88888.00 2011-03-13 18:16:25.908 072 18293.66 15.68 52214.30 88888.00 2011-03-13 18:16:26.408 072 18293.97 15.66 52214.31 88888.00 2011-03-13 18:16:26.908 072 18293.72 15.59 52214.27 88888.00 2011-03-13 18:16:27.408 072 18293.65 15.48 52214.35 88888.00 2011-03-13 18:16:27.908 072 18293.72 15.48 52214.18 88888.00 2011-03-13 18:16:28.408 072 18294.01 15.43 52214.16 88888.00 2011-03-13 18:16:28.908 072 18294.30 15.43 52214.18 88888.00 2011-03-13 18:16:29.408 072 18294.47 15.48 52214.26 88888.00 2011-03-13 18:16:29.908 072 18294.07 15.40 52214.41 88888.00 2011-03-13 18:16:30.408 072 18294.07 15.37 52214.31 88888.00 2011-03-13 18:16:30.908 072 18294.39 15.43 52214.21 88888.00 2011-03-13 18:16:31.408 072 18294.51 15.43 52214.24 88888.00 2011-03-13 18:16:31.908 072 18294.56 15.42 52214.22 88888.00 2011-03-13 18:16:32.408 072 18294.82 15.42 52214.20 88888.00 2011-03-13 18:16:32.908 072 18294.79 15.39 52214.28 88888.00 2011-03-13 18:16:33.408 072 18294.44 15.39 52214.35 88888.00 2011-03-13 18:16:33.908 072 18294.16 15.37 52214.32 88888.00 2011-03-13 18:16:34.408 072 18294.10 15.41 52214.42 88888.00 2011-03-13 18:16:34.908 072 18294.06 15.48 52214.43 88888.00 2011-03-13 18:16:35.408 072 18294.42 15.49 52214.45 88888.00 2011-03-13 18:16:35.908 072 18294.73 15.49 52214.44 88888.00 2011-03-13 18:16:36.408 072 18294.72 15.41 52214.26 88888.00 2011-03-13 18:16:36.908 072 18294.91 15.43 52214.32 88888.00 2011-03-13 18:16:37.408 072 18295.02 15.38 52214.32 88888.00 2011-03-13 18:16:37.908 072 18294.80 15.31 52214.26 88888.00 2011-03-13 18:16:38.408 072 18294.56 15.40 52214.19 88888.00 2011-03-13 18:16:38.908 072 18294.74 15.39 52214.24 88888.00 2011-03-13 18:16:39.408 072 18294.86 15.48 52214.21 88888.00 2011-03-13 18:16:39.908 072 18294.84 15.59 52214.29 88888.00 2011-03-13 18:16:40.408 072 18294.69 15.63 52214.47 88888.00 2011-03-13 18:16:40.908 072 18294.45 15.56 52214.35 88888.00 2011-03-13 18:16:41.408 072 18294.47 15.49 52214.28 88888.00 2011-03-13 18:16:41.908 072 18294.50 15.57 52214.47 88888.00 2011-03-13 18:16:42.408 072 18294.78 15.63 52214.57 88888.00 2011-03-13 18:16:42.908 072 18294.92 15.62 52214.61 88888.00 2011-03-13 18:16:43.408 072 18294.62 15.67 52214.64 88888.00 2011-03-13 18:16:43.908 072 18294.42 15.65 52214.49 88888.00 2011-03-13 18:16:44.408 072 18294.86 15.64 52214.43 88888.00 2011-03-13 18:16:44.908 072 18294.81 15.63 52214.52 88888.00 2011-03-13 18:16:45.408 072 18294.61 15.65 52214.72 88888.00 2011-03-13 18:16:45.908 072 18294.99 15.69 52214.75 88888.00 2011-03-13 18:16:46.408 072 18295.20 15.74 52214.70 88888.00 2011-03-13 18:16:46.908 072 18294.91 15.64 52214.43 88888.00 2011-03-13 18:16:47.408 072 18294.75 15.69 52214.25 88888.00 2011-03-13 18:16:47.908 072 18294.68 15.72 52214.16 88888.00 2011-03-13 18:16:48.408 072 18294.55 15.70 52214.19 88888.00 2011-03-13 18:16:48.908 072 18294.57 15.64 52214.19 88888.00 2011-03-13 18:16:49.408 072 18294.58 15.61 52214.27 88888.00 2011-03-13 18:16:49.908 072 18294.58 15.65 52214.22 88888.00 2011-03-13 18:16:50.408 072 18294.52 15.69 52214.26 88888.00 2011-03-13 18:16:50.908 072 18294.93 15.67 52214.31 88888.00 2011-03-13 18:16:51.408 072 18295.16 15.64 52214.33 88888.00 2011-03-13 18:16:51.908 072 18295.16 15.62 52214.33 88888.00 2011-03-13 18:16:52.408 072 18295.12 15.55 52214.40 88888.00 2011-03-13 18:16:52.908 072 18295.04 15.57 52214.53 88888.00 2011-03-13 18:16:53.408 072 18294.81 15.60 52214.50 88888.00 2011-03-13 18:16:53.908 072 18294.81 15.59 52214.40 88888.00 2011-03-13 18:16:54.408 072 18294.79 15.56 52214.37 88888.00 2011-03-13 18:16:54.908 072 18294.88 15.57 52214.43 88888.00 2011-03-13 18:16:55.408 072 18294.57 15.60 52214.48 88888.00 2011-03-13 18:16:55.908 072 18294.68 15.61 52214.39 88888.00 2011-03-13 18:16:56.408 072 18295.03 15.59 52214.41 88888.00 2011-03-13 18:16:56.908 072 18295.33 15.60 52214.30 88888.00 2011-03-13 18:16:57.408 072 18294.99 15.49 52214.32 88888.00 2011-03-13 18:16:57.908 072 18294.61 15.51 52214.31 88888.00 2011-03-13 18:16:58.408 072 18294.69 15.53 52214.27 88888.00 2011-03-13 18:16:58.908 072 18294.81 15.52 52214.21 88888.00 2011-03-13 18:16:59.408 072 18294.88 15.54 52214.33 88888.00 2011-03-13 18:16:59.908 072 18295.06 15.54 52214.26 88888.00 2011-03-13 18:17:00.408 072 18294.92 15.56 52214.28 88888.00 2011-03-13 18:17:00.908 072 18294.95 15.63 52214.43 88888.00 2011-03-13 18:17:01.408 072 18295.10 15.72 52214.39 88888.00 2011-03-13 18:17:01.908 072 18294.83 15.73 52214.47 88888.00 2011-03-13 18:17:02.408 072 18294.84 15.72 52214.29 88888.00 2011-03-13 18:17:02.908 072 18294.69 15.78 52214.40 88888.00 2011-03-13 18:17:03.408 072 18294.70 15.77 52214.48 88888.00 2011-03-13 18:17:03.908 072 18295.07 15.80 52214.47 88888.00 2011-03-13 18:17:04.408 072 18295.21 15.84 52214.48 88888.00 2011-03-13 18:17:04.908 072 18294.71 15.84 52214.42 88888.00 2011-03-13 18:17:05.408 072 18294.53 15.86 52214.35 88888.00 2011-03-13 18:17:05.908 072 18294.61 15.81 52214.31 88888.00 2011-03-13 18:17:06.408 072 18294.72 15.84 52214.38 88888.00 2011-03-13 18:17:06.908 072 18294.71 15.86 52214.51 88888.00 2011-03-13 18:17:07.408 072 18294.72 15.86 52214.66 88888.00 2011-03-13 18:17:07.908 072 18294.78 15.94 52214.76 88888.00 2011-03-13 18:17:08.408 072 18294.78 15.93 52214.91 88888.00 2011-03-13 18:17:08.908 072 18295.06 15.89 52214.94 88888.00 2011-03-13 18:17:09.408 072 18294.97 15.96 52214.89 88888.00 2011-03-13 18:17:09.908 072 18294.82 16.00 52214.86 88888.00 2011-03-13 18:17:10.408 072 18294.80 16.06 52214.95 88888.00 2011-03-13 18:17:10.908 072 18294.90 16.07 52214.95 88888.00 2011-03-13 18:17:11.408 072 18295.08 16.04 52214.91 88888.00 2011-03-13 18:17:11.908 072 18295.05 16.02 52214.95 88888.00 2011-03-13 18:17:12.408 072 18295.24 16.03 52214.99 88888.00 2011-03-13 18:17:12.908 072 18295.34 16.11 52214.96 88888.00 2011-03-13 18:17:13.408 072 18295.42 16.16 52214.86 88888.00 2011-03-13 18:17:13.908 072 18295.35 16.14 52214.87 88888.00 2011-03-13 18:17:14.408 072 18295.20 16.21 52215.01 88888.00 2011-03-13 18:17:14.908 072 18295.40 16.19 52215.11 88888.00 2011-03-13 18:17:15.408 072 18295.17 16.19 52215.09 88888.00 2011-03-13 18:17:15.908 072 18294.89 16.20 52214.90 88888.00 2011-03-13 18:17:16.408 072 18294.96 16.19 52214.77 88888.00 2011-03-13 18:17:16.908 072 18295.32 16.19 52214.93 88888.00 2011-03-13 18:17:17.408 072 18295.40 16.18 52215.01 88888.00 2011-03-13 18:17:17.908 072 18295.37 16.11 52214.99 88888.00 2011-03-13 18:17:18.408 072 18295.58 16.12 52215.01 88888.00 2011-03-13 18:17:18.908 072 18295.35 16.09 52215.10 88888.00 2011-03-13 18:17:19.408 072 18295.00 16.11 52214.95 88888.00 2011-03-13 18:17:19.908 072 18295.26 16.13 52214.90 88888.00 2011-03-13 18:17:20.408 072 18295.46 16.14 52214.85 88888.00 2011-03-13 18:17:20.908 072 18295.32 16.11 52214.84 88888.00 2011-03-13 18:17:21.408 072 18295.01 16.11 52214.91 88888.00 2011-03-13 18:17:21.908 072 18294.93 16.09 52214.93 88888.00 2011-03-13 18:17:22.408 072 18295.35 16.10 52215.03 88888.00 2011-03-13 18:17:22.908 072 18295.08 16.05 52215.19 88888.00 2011-03-13 18:17:23.408 072 18294.75 15.93 52215.29 88888.00 2011-03-13 18:17:23.908 072 18294.69 15.91 52215.31 88888.00 2011-03-13 18:17:24.408 072 18294.63 15.94 52215.26 88888.00 2011-03-13 18:17:24.908 072 18294.74 15.91 52215.09 88888.00 2011-03-13 18:17:25.408 072 18294.99 15.94 52215.02 88888.00 2011-03-13 18:17:25.908 072 18294.83 15.90 52215.05 88888.00 2011-03-13 18:17:26.408 072 18294.94 15.92 52215.01 88888.00 2011-03-13 18:17:26.908 072 18295.04 15.96 52214.78 88888.00 2011-03-13 18:17:27.408 072 18294.67 15.96 52214.86 88888.00 2011-03-13 18:17:27.908 072 18294.49 15.93 52214.99 88888.00 2011-03-13 18:17:28.408 072 18294.51 15.94 52214.99 88888.00 2011-03-13 18:17:28.908 072 18294.50 15.94 52214.90 88888.00 2011-03-13 18:17:29.408 072 18294.45 15.94 52214.90 88888.00 2011-03-13 18:17:29.908 072 18294.51 15.94 52214.88 88888.00 2011-03-13 18:17:30.408 072 18294.38 15.91 52214.83 88888.00 2011-03-13 18:17:30.908 072 18294.37 15.95 52214.75 88888.00 2011-03-13 18:17:31.408 072 18294.27 15.91 52214.82 88888.00 2011-03-13 18:17:31.908 072 18294.47 15.93 52214.79 88888.00 2011-03-13 18:17:32.408 072 18294.75 15.95 52214.83 88888.00 2011-03-13 18:17:32.908 072 18294.74 15.89 52214.94 88888.00 2011-03-13 18:17:33.408 072 18294.91 15.84 52214.90 88888.00 2011-03-13 18:17:33.908 072 18294.61 15.85 52214.90 88888.00 2011-03-13 18:17:34.408 072 18294.63 15.79 52214.94 88888.00 2011-03-13 18:17:34.908 072 18294.95 15.69 52214.86 88888.00 2011-03-13 18:17:35.408 072 18294.91 15.69 52214.91 88888.00 2011-03-13 18:17:35.908 072 18294.59 15.72 52214.95 88888.00 2011-03-13 18:17:36.408 072 18294.62 15.64 52215.00 88888.00 2011-03-13 18:17:36.908 072 18294.59 15.61 52214.94 88888.00 2011-03-13 18:17:37.408 072 18294.89 15.64 52214.94 88888.00 2011-03-13 18:17:37.908 072 18295.03 15.74 52214.99 88888.00 2011-03-13 18:17:38.408 072 18294.99 15.69 52214.95 88888.00 2011-03-13 18:17:38.908 072 18294.93 15.61 52215.06 88888.00 2011-03-13 18:17:39.408 072 18294.91 15.62 52214.95 88888.00 2011-03-13 18:17:39.908 072 18294.81 15.67 52214.79 88888.00 2011-03-13 18:17:40.408 072 18294.88 15.66 52214.87 88888.00 2011-03-13 18:17:40.908 072 18295.02 15.69 52214.85 88888.00 2011-03-13 18:17:41.408 072 18294.99 15.67 52214.64 88888.00 2011-03-13 18:17:41.908 072 18294.72 15.63 52214.71 88888.00 2011-03-13 18:17:42.408 072 18294.64 15.62 52214.88 88888.00 2011-03-13 18:17:42.908 072 18294.50 15.63 52215.01 88888.00 2011-03-13 18:17:43.408 072 18294.49 15.66 52214.87 88888.00 2011-03-13 18:17:43.908 072 18294.50 15.65 52214.89 88888.00 2011-03-13 18:17:44.408 072 18294.66 15.71 52214.86 88888.00 2011-03-13 18:17:44.908 072 18295.11 15.76 52214.95 88888.00 2011-03-13 18:17:45.408 072 18295.23 15.79 52214.86 88888.00 2011-03-13 18:17:45.908 072 18295.07 15.78 52214.80 88888.00 2011-03-13 18:17:46.408 072 18294.69 15.79 52214.95 88888.00 2011-03-13 18:17:46.908 072 18294.44 15.76 52214.94 88888.00 2011-03-13 18:17:47.408 072 18294.42 15.78 52214.86 88888.00 2011-03-13 18:17:47.908 072 18294.64 15.78 52214.88 88888.00 2011-03-13 18:17:48.408 072 18294.40 15.79 52214.89 88888.00 2011-03-13 18:17:48.908 072 18294.34 15.75 52214.88 88888.00 2011-03-13 18:17:49.408 072 18294.40 15.77 52214.85 88888.00 2011-03-13 18:17:49.908 072 18294.27 15.77 52214.79 88888.00 2011-03-13 18:17:50.408 072 18294.31 15.80 52214.86 88888.00 2011-03-13 18:17:50.908 072 18294.47 15.76 52214.90 88888.00 2011-03-13 18:17:51.408 072 18294.39 15.73 52214.93 88888.00 2011-03-13 18:17:51.908 072 18294.46 15.78 52214.80 88888.00 2011-03-13 18:17:52.408 072 18294.48 15.79 52214.73 88888.00 2011-03-13 18:17:52.908 072 18294.66 15.80 52214.79 88888.00 2011-03-13 18:17:53.408 072 18294.81 15.82 52214.74 88888.00 2011-03-13 18:17:53.908 072 18294.64 15.81 52214.75 88888.00 2011-03-13 18:17:54.408 072 18294.64 15.73 52214.75 88888.00 2011-03-13 18:17:54.908 072 18294.73 15.79 52214.68 88888.00 2011-03-13 18:17:55.408 072 18294.99 15.86 52214.76 88888.00 2011-03-13 18:17:55.908 072 18294.96 15.80 52214.80 88888.00 2011-03-13 18:17:56.408 072 18294.85 15.77 52214.73 88888.00 2011-03-13 18:17:56.908 072 18294.60 15.76 52214.74 88888.00 2011-03-13 18:17:57.408 072 18294.59 15.80 52214.63 88888.00 2011-03-13 18:17:57.908 072 18294.97 15.78 52214.56 88888.00 2011-03-13 18:17:58.408 072 18294.81 15.81 52214.59 88888.00 2011-03-13 18:17:58.908 072 18294.72 15.89 52214.65 88888.00 2011-03-13 18:17:59.408 072 18294.80 15.82 52214.57 88888.00 2011-03-13 18:17:59.908 072 18294.90 15.82 52214.70 88888.00 2011-03-13 18:18:00.408 072 18294.88 15.91 52214.72 88888.00 2011-03-13 18:18:00.908 072 18294.81 15.89 52214.63 88888.00 2011-03-13 18:18:01.408 072 18294.83 15.85 52214.57 88888.00 2011-03-13 18:18:01.908 072 18294.85 15.82 52214.68 88888.00 2011-03-13 18:18:02.405 072 18295.07 15.86 52214.71 88888.00 2011-03-13 18:18:02.905 072 18295.21 15.88 52214.67 88888.00 2011-03-13 18:18:03.405 072 18295.20 15.88 52214.53 88888.00 2011-03-13 18:18:03.905 072 18295.35 15.87 52214.54 88888.00 2011-03-13 18:18:04.405 072 18295.34 15.85 52214.54 88888.00 2011-03-13 18:18:04.905 072 18295.02 15.82 52214.40 88888.00 2011-03-13 18:18:05.405 072 18295.12 15.73 52214.45 88888.00 2011-03-13 18:18:05.905 072 18295.11 15.70 52214.57 88888.00 2011-03-13 18:18:06.405 072 18295.05 15.69 52214.43 88888.00 2011-03-13 18:18:06.905 072 18295.13 15.75 52214.43 88888.00 2011-03-13 18:18:07.405 072 18295.53 15.78 52214.50 88888.00 2011-03-13 18:18:07.905 072 18295.46 15.79 52214.52 88888.00 2011-03-13 18:18:08.405 072 18295.15 15.75 52214.44 88888.00 2011-03-13 18:18:08.905 072 18295.28 15.76 52214.42 88888.00 2011-03-13 18:18:09.405 072 18295.45 15.79 52214.47 88888.00 2011-03-13 18:18:09.905 072 18295.36 15.81 52214.42 88888.00 2011-03-13 18:18:10.405 072 18295.10 15.84 52214.47 88888.00 2011-03-13 18:18:10.905 072 18295.15 15.86 52214.42 88888.00 2011-03-13 18:18:11.405 072 18295.36 15.77 52214.44 88888.00 2011-03-13 18:18:11.905 072 18295.65 15.73 52214.56 88888.00 2011-03-13 18:18:12.405 072 18295.73 15.80 52214.59 88888.00 2011-03-13 18:18:12.905 072 18295.47 15.80 52214.51 88888.00 2011-03-13 18:18:13.405 072 18295.40 15.71 52214.51 88888.00 2011-03-13 18:18:13.905 072 18295.62 15.64 52214.52 88888.00 2011-03-13 18:18:14.405 072 18295.94 15.69 52214.40 88888.00 2011-03-13 18:18:14.905 072 18296.05 15.65 52214.28 88888.00 2011-03-13 18:18:15.405 072 18296.20 15.66 52214.40 88888.00 2011-03-13 18:18:15.905 072 18296.22 15.69 52214.59 88888.00 2011-03-13 18:18:16.405 072 18296.04 15.70 52214.51 88888.00 2011-03-13 18:18:16.905 072 18296.05 15.67 52214.61 88888.00 2011-03-13 18:18:17.405 072 18295.88 15.71 52214.63 88888.00 2011-03-13 18:18:17.905 072 18295.86 15.72 52214.50 88888.00 2011-03-13 18:18:18.405 072 18296.03 15.70 52214.55 88888.00 2011-03-13 18:18:18.905 072 18296.15 15.74 52214.66 88888.00 2011-03-13 18:18:19.405 072 18296.58 15.76 52214.70 88888.00 2011-03-13 18:18:19.905 072 18296.62 15.71 52214.78 88888.00 2011-03-13 18:18:20.405 072 18296.41 15.68 52214.72 88888.00 2011-03-13 18:18:20.905 072 18296.57 15.68 52214.74 88888.00 2011-03-13 18:18:21.405 072 18296.35 15.68 52214.82 88888.00 2011-03-13 18:18:21.905 072 18296.05 15.68 52214.71 88888.00 2011-03-13 18:18:22.405 072 18296.22 15.72 52214.75 88888.00 2011-03-13 18:18:22.905 072 18296.46 15.75 52214.82 88888.00 2011-03-13 18:18:23.405 072 18296.22 15.76 52214.86 88888.00 2011-03-13 18:18:23.905 072 18296.31 15.76 52214.84 88888.00 2011-03-13 18:18:24.405 072 18296.46 15.75 52214.78 88888.00 2011-03-13 18:18:24.905 072 18296.47 15.74 52214.67 88888.00 2011-03-13 18:18:25.405 072 18296.63 15.78 52214.67 88888.00 2011-03-13 18:18:25.905 072 18296.78 15.76 52214.63 88888.00 2011-03-13 18:18:26.405 072 18296.66 15.68 52214.62 88888.00 2011-03-13 18:18:26.905 072 18296.36 15.75 52214.63 88888.00 2011-03-13 18:18:27.405 072 18296.53 15.72 52214.76 88888.00 2011-03-13 18:18:27.905 072 18296.49 15.73 52214.75 88888.00 2011-03-13 18:18:28.405 072 18296.35 15.69 52214.75 88888.00 2011-03-13 18:18:28.905 072 18296.36 15.68 52214.76 88888.00 2011-03-13 18:18:29.405 072 18296.35 15.68 52214.86 88888.00 2011-03-13 18:18:29.905 072 18296.49 15.62 52214.97 88888.00 2011-03-13 18:18:30.405 072 18296.52 15.63 52214.96 88888.00 2011-03-13 18:18:30.905 072 18296.57 15.72 52214.95 88888.00 2011-03-13 18:18:31.405 072 18296.94 15.75 52214.91 88888.00 2011-03-13 18:18:31.905 072 18296.78 15.74 52214.85 88888.00 2011-03-13 18:18:32.405 072 18296.63 15.72 52214.86 88888.00 2011-03-13 18:18:32.905 072 18296.68 15.71 52214.88 88888.00 2011-03-13 18:18:33.405 072 18296.62 15.66 52214.80 88888.00 2011-03-13 18:18:33.905 072 18296.91 15.74 52214.91 88888.00 2011-03-13 18:18:34.405 072 18296.81 15.78 52214.91 88888.00 2011-03-13 18:18:34.905 072 18296.59 15.75 52214.89 88888.00 2011-03-13 18:18:35.405 072 18296.63 15.66 52214.82 88888.00 2011-03-13 18:18:35.905 072 18296.62 15.67 52214.80 88888.00 2011-03-13 18:18:36.405 072 18296.60 15.71 52214.73 88888.00 2011-03-13 18:18:36.905 072 18296.89 15.77 52214.72 88888.00 2011-03-13 18:18:37.405 072 18296.80 15.85 52214.79 88888.00 2011-03-13 18:18:37.905 072 18296.72 15.87 52214.76 88888.00 2011-03-13 18:18:38.405 072 18297.00 15.89 52214.75 88888.00 2011-03-13 18:18:38.905 072 18297.39 15.88 52214.78 88888.00 2011-03-13 18:18:39.405 072 18297.46 15.88 52214.86 88888.00 2011-03-13 18:18:39.905 072 18297.41 15.89 52214.93 88888.00 2011-03-13 18:18:40.405 072 18297.24 15.86 52214.87 88888.00 2011-03-13 18:18:40.905 072 18296.96 15.82 52214.83 88888.00 2011-03-13 18:18:41.405 072 18297.08 15.95 52214.77 88888.00 2011-03-13 18:18:41.905 072 18297.32 15.92 52214.83 88888.00 2011-03-13 18:18:42.405 072 18297.10 16.01 52214.89 88888.00 2011-03-13 18:18:42.905 072 18297.05 16.06 52214.83 88888.00 2011-03-13 18:18:43.405 072 18297.41 16.00 52214.83 88888.00 2011-03-13 18:18:43.905 072 18297.40 16.01 52214.93 88888.00 2011-03-13 18:18:44.405 072 18297.23 16.06 52215.07 88888.00 2011-03-13 18:18:44.905 072 18297.11 16.05 52215.06 88888.00 2011-03-13 18:18:45.405 072 18297.21 16.07 52215.08 88888.00 2011-03-13 18:18:45.905 072 18297.40 16.10 52215.14 88888.00 2011-03-13 18:18:46.405 072 18297.56 16.18 52215.03 88888.00 2011-03-13 18:18:46.905 072 18297.78 16.21 52215.06 88888.00 2011-03-13 18:18:47.405 072 18298.10 16.26 52215.07 88888.00 2011-03-13 18:18:47.905 072 18297.87 16.26 52215.22 88888.00 2011-03-13 18:18:48.405 072 18297.59 16.21 52215.19 88888.00 2011-03-13 18:18:48.905 072 18297.46 16.25 52215.18 88888.00 2011-03-13 18:18:49.405 072 18297.67 16.27 52215.24 88888.00 2011-03-13 18:18:49.905 072 18297.95 16.24 52215.20 88888.00 2011-03-13 18:18:50.405 072 18298.20 16.19 52215.10 88888.00 2011-03-13 18:18:50.905 072 18298.25 16.19 52215.13 88888.00 2011-03-13 18:18:51.405 072 18298.00 16.21 52215.31 88888.00 2011-03-13 18:18:51.905 072 18297.72 16.18 52215.38 88888.00 2011-03-13 18:18:52.405 072 18297.61 16.18 52215.48 88888.00 2011-03-13 18:18:52.905 072 18297.63 16.23 52215.30 88888.00 2011-03-13 18:18:53.405 072 18297.79 16.21 52215.26 88888.00 2011-03-13 18:18:53.905 072 18297.84 16.15 52215.30 88888.00 2011-03-13 18:18:54.405 072 18297.97 16.15 52215.20 88888.00 2011-03-13 18:18:54.905 072 18297.98 16.21 52215.13 88888.00 2011-03-13 18:18:55.405 072 18297.78 16.18 52215.20 88888.00 2011-03-13 18:18:55.905 072 18297.72 16.15 52215.10 88888.00 2011-03-13 18:18:56.405 072 18297.65 16.14 52214.95 88888.00 2011-03-13 18:18:56.905 072 18297.71 16.21 52214.95 88888.00 2011-03-13 18:18:57.405 072 18297.50 16.27 52215.18 88888.00 2011-03-13 18:18:57.905 072 18297.48 16.26 52215.24 88888.00 2011-03-13 18:18:58.405 072 18297.55 16.25 52215.26 88888.00 2011-03-13 18:18:58.905 072 18297.59 16.26 52215.28 88888.00 2011-03-13 18:18:59.405 072 18298.00 16.29 52215.23 88888.00 2011-03-13 18:18:59.905 072 18298.21 16.31 52215.25 88888.00 2011-03-13 18:19:00.405 072 18298.16 16.28 52215.22 88888.00 2011-03-13 18:19:00.905 072 18297.84 16.37 52215.31 88888.00 2011-03-13 18:19:01.405 072 18297.70 16.42 52215.34 88888.00 2011-03-13 18:19:01.905 072 18297.96 16.42 52215.36 88888.00 2011-03-13 18:19:02.405 072 18298.25 16.41 52215.41 88888.00 2011-03-13 18:19:02.905 072 18298.41 16.39 52215.26 88888.00 2011-03-13 18:19:03.405 072 18298.39 16.37 52215.33 88888.00 2011-03-13 18:19:03.905 072 18298.35 16.37 52215.31 88888.00 2011-03-13 18:19:04.405 072 18298.38 16.33 52215.15 88888.00 2011-03-13 18:19:04.905 072 18298.24 16.38 52215.21 88888.00 2011-03-13 18:19:05.405 072 18297.92 16.38 52215.34 88888.00 2011-03-13 18:19:05.905 072 18297.98 16.33 52215.45 88888.00 2011-03-13 18:19:06.405 072 18298.31 16.29 52215.36 88888.00 2011-03-13 18:19:06.905 072 18298.27 16.25 52215.40 88888.00 2011-03-13 18:19:07.405 072 18297.86 16.21 52215.48 88888.00 2011-03-13 18:19:07.905 072 18297.87 16.25 52215.43 88888.00 2011-03-13 18:19:08.405 072 18298.28 16.19 52215.42 88888.00 2011-03-13 18:19:08.905 072 18298.58 16.14 52215.41 88888.00 2011-03-13 18:19:09.405 072 18298.68 16.19 52215.36 88888.00 2011-03-13 18:19:09.905 072 18298.16 16.19 52215.35 88888.00 2011-03-13 18:19:10.405 072 18297.90 16.19 52215.23 88888.00 2011-03-13 18:19:10.905 072 18297.95 16.11 52215.18 88888.00 2011-03-13 18:19:11.405 072 18298.00 16.14 52215.31 88888.00 2011-03-13 18:19:11.905 072 18297.95 16.18 52215.52 88888.00 2011-03-13 18:19:12.405 072 18297.76 16.14 52215.57 88888.00 2011-03-13 18:19:12.905 072 18297.97 16.06 52215.47 88888.00 2011-03-13 18:19:13.405 072 18297.99 16.04 52215.48 88888.00 2011-03-13 18:19:13.905 072 18297.98 16.06 52215.41 88888.00 2011-03-13 18:19:14.405 072 18298.20 16.06 52215.34 88888.00 2011-03-13 18:19:14.905 072 18298.09 16.08 52215.36 88888.00 2011-03-13 18:19:15.405 072 18298.00 16.08 52215.40 88888.00 2011-03-13 18:19:15.905 072 18298.04 16.07 52215.36 88888.00 2011-03-13 18:19:16.405 072 18298.35 16.04 52215.37 88888.00 2011-03-13 18:19:16.905 072 18298.59 16.01 52215.33 88888.00 2011-03-13 18:19:17.405 072 18298.65 16.01 52215.30 88888.00 2011-03-13 18:19:17.905 072 18298.47 16.01 52215.37 88888.00 2011-03-13 18:19:18.405 072 18298.62 16.03 52215.36 88888.00 2011-03-13 18:19:18.905 072 18298.65 16.04 52215.32 88888.00 2011-03-13 18:19:19.405 072 18298.60 15.95 52215.46 88888.00 2011-03-13 18:19:19.905 072 18298.61 15.91 52215.53 88888.00 2011-03-13 18:19:20.405 072 18298.77 15.90 52215.40 88888.00 2011-03-13 18:19:20.905 072 18298.66 15.94 52215.37 88888.00 2011-03-13 18:19:21.405 072 18298.60 15.98 52215.35 88888.00 2011-03-13 18:19:21.905 072 18298.61 15.98 52215.29 88888.00 2011-03-13 18:19:22.405 072 18298.71 15.96 52215.32 88888.00 2011-03-13 18:19:22.905 072 18298.76 15.89 52215.41 88888.00 2011-03-13 18:19:23.405 072 18298.64 15.89 52215.30 88888.00 2011-03-13 18:19:23.905 072 18298.52 15.87 52215.20 88888.00 2011-03-13 18:19:24.405 072 18298.44 15.84 52215.24 88888.00 2011-03-13 18:19:24.905 072 18298.24 15.79 52215.14 88888.00 2011-03-13 18:19:25.405 072 18298.17 15.73 52215.12 88888.00 2011-03-13 18:19:25.905 072 18298.05 15.66 52215.22 88888.00 2011-03-13 18:19:26.405 072 18298.26 15.60 52215.26 88888.00 2011-03-13 18:19:26.905 072 18298.55 15.51 52215.20 88888.00 2011-03-13 18:19:27.405 072 18298.72 15.55 52215.23 88888.00 2011-03-13 18:19:27.905 072 18298.43 15.62 52215.30 88888.00 2011-03-13 18:19:28.405 072 18298.11 15.64 52215.41 88888.00 2011-03-13 18:19:28.905 072 18298.33 15.67 52215.34 88888.00 2011-03-13 18:19:29.405 072 18298.27 15.73 52215.25 88888.00 2011-03-13 18:19:29.905 072 18298.24 15.71 52215.28 88888.00 2011-03-13 18:19:30.405 072 18298.54 15.74 52215.30 88888.00 2011-03-13 18:19:30.905 072 18298.88 15.77 52215.28 88888.00 2011-03-13 18:19:31.405 072 18298.43 15.71 52215.18 88888.00 2011-03-13 18:19:31.905 072 18298.36 15.71 52215.23 88888.00 2011-03-13 18:19:32.405 072 18298.48 15.75 52215.40 88888.00 2011-03-13 18:19:32.905 072 18298.47 15.75 52215.44 88888.00 2011-03-13 18:19:33.405 072 18298.39 15.73 52215.52 88888.00 2011-03-13 18:19:33.905 072 18298.47 15.80 52215.54 88888.00 2011-03-13 18:19:34.405 072 18298.43 15.82 52215.45 88888.00 2011-03-13 18:19:34.905 072 18298.46 15.78 52215.43 88888.00 2011-03-13 18:19:35.405 072 18298.54 15.76 52215.24 88888.00 2011-03-13 18:19:35.905 072 18298.43 15.79 52215.24 88888.00 2011-03-13 18:19:36.405 072 18298.35 15.89 52215.20 88888.00 2011-03-13 18:19:36.905 072 18298.39 15.91 52215.23 88888.00 2011-03-13 18:19:37.405 072 18298.86 15.95 52215.18 88888.00 2011-03-13 18:19:37.905 072 18298.64 15.97 52215.19 88888.00 2011-03-13 18:19:38.405 072 18298.59 15.94 52215.31 88888.00 2011-03-13 18:19:38.905 072 18298.53 15.97 52215.36 88888.00 2011-03-13 18:19:39.405 072 18298.51 15.91 52215.31 88888.00 2011-03-13 18:19:39.905 072 18298.52 15.91 52215.40 88888.00 2011-03-13 18:19:40.405 072 18298.57 15.93 52215.44 88888.00 2011-03-13 18:19:40.905 072 18298.85 15.94 52215.40 88888.00 2011-03-13 18:19:41.405 072 18299.13 15.95 52215.34 88888.00 2011-03-13 18:19:41.905 072 18298.84 15.98 52215.35 88888.00 2011-03-13 18:19:42.405 072 18298.74 16.07 52215.29 88888.00 2011-03-13 18:19:42.905 072 18298.82 16.16 52215.35 88888.00 2011-03-13 18:19:43.405 072 18298.80 16.14 52215.42 88888.00 2011-03-13 18:19:43.905 072 18299.14 16.13 52215.36 88888.00 2011-03-13 18:19:44.405 072 18299.48 16.09 52215.24 88888.00 2011-03-13 18:19:44.905 072 18299.56 16.02 52215.20 88888.00 2011-03-13 18:19:45.405 072 18299.30 15.96 52215.28 88888.00 2011-03-13 18:19:45.905 072 18299.11 15.98 52215.31 88888.00 2011-03-13 18:19:46.405 072 18299.36 15.98 52215.31 88888.00 2011-03-13 18:19:46.905 072 18299.16 15.99 52215.33 88888.00 2011-03-13 18:19:47.405 072 18299.03 16.01 52215.22 88888.00 2011-03-13 18:19:47.905 072 18299.05 15.98 52215.26 88888.00 2011-03-13 18:19:48.405 072 18299.09 16.03 52215.41 88888.00 2011-03-13 18:19:48.905 072 18299.37 16.06 52215.49 88888.00 2011-03-13 18:19:49.405 072 18299.49 16.03 52215.49 88888.00 2011-03-13 18:19:49.905 072 18299.53 16.03 52215.57 88888.00 2011-03-13 18:19:50.405 072 18299.68 16.04 52215.47 88888.00 2011-03-13 18:19:50.905 072 18299.76 16.06 52215.42 88888.00 2011-03-13 18:19:51.405 072 18299.76 16.10 52215.40 88888.00 2011-03-13 18:19:51.905 072 18299.37 16.13 52215.45 88888.00 2011-03-13 18:19:52.405 072 18299.20 16.20 52215.41 88888.00 2011-03-13 18:19:52.905 072 18299.17 16.14 52215.43 88888.00 2011-03-13 18:19:53.405 072 18299.13 16.20 52215.49 88888.00 2011-03-13 18:19:53.905 072 18299.18 16.30 52215.52 88888.00 2011-03-13 18:19:54.405 072 18299.61 16.31 52215.52 88888.00 2011-03-13 18:19:54.905 072 18299.41 16.35 52215.45 88888.00 2011-03-13 18:19:55.405 072 18299.11 16.33 52215.33 88888.00 2011-03-13 18:19:55.905 072 18299.31 16.29 52215.41 88888.00 2011-03-13 18:19:56.405 072 18299.36 16.24 52215.44 88888.00 2011-03-13 18:19:56.905 072 18299.25 16.22 52215.36 88888.00 2011-03-13 18:19:57.405 072 18299.22 16.12 52215.30 88888.00 2011-03-13 18:19:57.905 072 18299.25 16.09 52215.37 88888.00 2011-03-13 18:19:58.405 072 18299.96 16.14 52215.49 88888.00 2011-03-13 18:19:58.905 072 18300.23 16.22 52215.49 88888.00 2011-03-13 18:19:59.405 072 18299.90 16.26 52215.51 88888.00 2011-03-13 18:19:59.905 072 18299.87 16.27 52215.52 88888.00 2011-03-13 18:20:00.405 072 18300.03 16.18 52215.56 88888.00 2011-03-13 18:20:00.905 072 18300.09 16.12 52215.64 88888.00 2011-03-13 18:20:01.405 072 18299.84 16.14 52215.72 88888.00 2011-03-13 18:20:01.905 072 18299.69 16.16 52215.71 88888.00 2011-03-13 18:20:02.405 072 18299.72 16.16 52215.63 88888.00 2011-03-13 18:20:02.905 072 18299.80 16.15 52215.66 88888.00 2011-03-13 18:20:03.405 072 18299.87 16.12 52215.67 88888.00 2011-03-13 18:20:03.905 072 18299.96 16.19 52215.64 88888.00 2011-03-13 18:20:04.405 072 18299.88 16.18 52215.59 88888.00 2011-03-13 18:20:04.905 072 18299.67 16.24 52215.53 88888.00 2011-03-13 18:20:05.405 072 18299.36 16.30 52215.54 88888.00 2011-03-13 18:20:05.905 072 18299.27 16.32 52215.53 88888.00 2011-03-13 18:20:06.405 072 18299.46 16.34 52215.33 88888.00 2011-03-13 18:20:06.905 072 18299.94 16.37 52215.25 88888.00 2011-03-13 18:20:07.405 072 18299.58 16.39 52215.24 88888.00 2011-03-13 18:20:07.905 072 18299.13 16.40 52215.29 88888.00 2011-03-13 18:20:08.405 072 18299.22 16.42 52215.33 88888.00 2011-03-13 18:20:08.905 072 18299.39 16.42 52215.32 88888.00 2011-03-13 18:20:09.405 072 18299.58 16.41 52215.29 88888.00 2011-03-13 18:20:09.905 072 18299.72 16.38 52215.40 88888.00 2011-03-13 18:20:10.405 072 18299.96 16.41 52215.43 88888.00 2011-03-13 18:20:10.905 072 18299.99 16.38 52215.55 88888.00 2011-03-13 18:20:11.405 072 18299.88 16.34 52215.55 88888.00 2011-03-13 18:20:11.905 072 18299.89 16.43 52215.55 88888.00 2011-03-13 18:20:12.405 072 18299.55 16.45 52215.55 88888.00 2011-03-13 18:20:12.905 072 18299.37 16.39 52215.52 88888.00 2011-03-13 18:20:13.405 072 18299.61 16.41 52215.64 88888.00 2011-03-13 18:20:13.905 072 18299.85 16.49 52215.58 88888.00 2011-03-13 18:20:14.405 072 18299.73 16.46 52215.53 88888.00 2011-03-13 18:20:14.905 072 18299.88 16.41 52215.48 88888.00 2011-03-13 18:20:15.405 072 18300.06 16.46 52215.53 88888.00 2011-03-13 18:20:15.905 072 18299.98 16.46 52215.54 88888.00 2011-03-13 18:20:16.405 072 18299.85 16.35 52215.59 88888.00 2011-03-13 18:20:16.905 072 18299.80 16.32 52215.59 88888.00 2011-03-13 18:20:17.405 072 18299.79 16.35 52215.67 88888.00 2011-03-13 18:20:17.905 072 18299.68 16.37 52215.57 88888.00 2011-03-13 18:20:18.405 072 18299.48 16.36 52215.64 88888.00 2011-03-13 18:20:18.905 072 18299.81 16.35 52215.66 88888.00 2011-03-13 18:20:19.405 072 18299.93 16.37 52215.54 88888.00 2011-03-13 18:20:19.905 072 18299.99 16.37 52215.51 88888.00 2011-03-13 18:20:20.405 072 18299.63 16.28 52215.57 88888.00 2011-03-13 18:20:20.905 072 18299.44 16.23 52215.63 88888.00 2011-03-13 18:20:21.405 072 18299.44 16.27 52215.61 88888.00 2011-03-13 18:20:21.905 072 18299.73 16.26 52215.61 88888.00 2011-03-13 18:20:22.405 072 18299.48 16.26 52215.65 88888.00 2011-03-13 18:20:22.905 072 18299.40 16.30 52215.86 88888.00 2011-03-13 18:20:23.405 072 18299.31 16.33 52215.70 88888.00 2011-03-13 18:20:23.905 072 18299.20 16.39 52215.75 88888.00 2011-03-13 18:20:24.405 072 18299.46 16.41 52215.88 88888.00 2011-03-13 18:20:24.905 072 18299.80 16.42 52215.91 88888.00 2011-03-13 18:20:25.405 072 18300.02 16.37 52215.86 88888.00 2011-03-13 18:20:25.905 072 18300.13 16.38 52215.72 88888.00 2011-03-13 18:20:26.405 072 18299.73 16.39 52215.88 88888.00 2011-03-13 18:20:26.905 072 18299.49 16.36 52215.91 88888.00 2011-03-13 18:20:27.405 072 18299.56 16.33 52215.82 88888.00 2011-03-13 18:20:27.905 072 18299.76 16.31 52215.83 88888.00 2011-03-13 18:20:28.405 072 18299.85 16.35 52215.91 88888.00 2011-03-13 18:20:28.905 072 18299.73 16.35 52215.87 88888.00 2011-03-13 18:20:29.405 072 18299.68 16.34 52215.98 88888.00 2011-03-13 18:20:29.905 072 18300.00 16.38 52216.01 88888.00 2011-03-13 18:20:30.405 072 18299.85 16.43 52215.98 88888.00 2011-03-13 18:20:30.905 072 18299.57 16.34 52215.88 88888.00 2011-03-13 18:20:31.405 072 18299.62 16.36 52215.89 88888.00 2011-03-13 18:20:31.905 072 18299.74 16.36 52215.89 88888.00 2011-03-13 18:20:32.405 072 18299.71 16.34 52215.88 88888.00 2011-03-13 18:20:32.905 072 18299.64 16.38 52215.95 88888.00 2011-03-13 18:20:33.405 072 18299.62 16.37 52215.98 88888.00 2011-03-13 18:20:33.905 072 18299.49 16.35 52215.94 88888.00 2011-03-13 18:20:34.405 072 18299.35 16.32 52215.81 88888.00 2011-03-13 18:20:34.905 072 18299.36 16.29 52215.80 88888.00 2011-03-13 18:20:35.405 072 18299.33 16.16 52215.71 88888.00 2011-03-13 18:20:35.905 072 18299.37 16.09 52215.76 88888.00 2011-03-13 18:20:36.405 072 18299.39 16.06 52215.78 88888.00 2011-03-13 18:20:36.905 072 18299.37 16.04 52215.81 88888.00 2011-03-13 18:20:37.405 072 18299.49 15.99 52215.79 88888.00 2011-03-13 18:20:37.905 072 18299.48 16.00 52215.83 88888.00 2011-03-13 18:20:38.405 072 18299.69 15.98 52215.92 88888.00 2011-03-13 18:20:38.905 072 18299.98 16.03 52215.88 88888.00 2011-03-13 18:20:39.405 072 18300.10 16.02 52215.87 88888.00 2011-03-13 18:20:39.905 072 18299.76 15.97 52215.80 88888.00 2011-03-13 18:20:40.405 072 18299.85 15.91 52215.89 88888.00 2011-03-13 18:20:40.905 072 18299.88 15.93 52215.82 88888.00 2011-03-13 18:20:41.405 072 18299.55 15.96 52215.83 88888.00 2011-03-13 18:20:41.905 072 18299.46 15.94 52215.94 88888.00 2011-03-13 18:20:42.405 072 18299.46 15.88 52216.02 88888.00 2011-03-13 18:20:42.905 072 18299.24 15.85 52216.05 88888.00 2011-03-13 18:20:43.405 072 18299.26 15.90 52216.02 88888.00 2011-03-13 18:20:43.905 072 18299.50 15.87 52215.91 88888.00 2011-03-13 18:20:44.405 072 18299.66 15.92 52215.92 88888.00 2011-03-13 18:20:44.905 072 18299.77 15.94 52215.93 88888.00 2011-03-13 18:20:45.405 072 18299.81 15.93 52215.98 88888.00 2011-03-13 18:20:45.905 072 18299.79 15.97 52216.07 88888.00 2011-03-13 18:20:46.405 072 18299.90 15.96 52216.10 88888.00 2011-03-13 18:20:46.905 072 18299.78 15.90 52216.05 88888.00 2011-03-13 18:20:47.405 072 18299.60 15.89 52215.98 88888.00 2011-03-13 18:20:47.905 072 18299.25 15.89 52216.01 88888.00 2011-03-13 18:20:48.405 072 18299.24 15.84 52215.83 88888.00 2011-03-13 18:20:48.905 072 18299.62 15.78 52215.84 88888.00 2011-03-13 18:20:49.405 072 18299.61 15.81 52215.94 88888.00 2011-03-13 18:20:49.905 072 18299.30 15.81 52215.94 88888.00 2011-03-13 18:20:50.405 072 18299.35 15.81 52215.91 88888.00 2011-03-13 18:20:50.905 072 18299.38 15.77 52215.98 88888.00 2011-03-13 18:20:51.405 072 18299.37 15.76 52216.10 88888.00 2011-03-13 18:20:51.905 072 18299.40 15.76 52216.10 88888.00 2011-03-13 18:20:52.405 072 18299.58 15.73 52216.16 88888.00 2011-03-13 18:20:52.905 072 18299.44 15.76 52216.16 88888.00 2011-03-13 18:20:53.405 072 18299.34 15.85 52216.15 88888.00 2011-03-13 18:20:53.905 072 18299.50 15.85 52216.10 88888.00 2011-03-13 18:20:54.405 072 18299.63 15.84 52216.18 88888.00 2011-03-13 18:20:54.905 072 18299.41 15.87 52216.18 88888.00 2011-03-13 18:20:55.405 072 18299.38 15.87 52216.25 88888.00 2011-03-13 18:20:55.905 072 18299.78 15.95 52216.12 88888.00 2011-03-13 18:20:56.405 072 18299.74 16.00 52216.05 88888.00 2011-03-13 18:20:56.905 072 18299.49 15.94 52216.09 88888.00 2011-03-13 18:20:57.405 072 18299.67 15.89 52216.19 88888.00 2011-03-13 18:20:57.905 072 18299.90 15.80 52216.15 88888.00 2011-03-13 18:20:58.405 072 18299.67 15.80 52216.22 88888.00 2011-03-13 18:20:58.905 072 18299.53 15.85 52216.22 88888.00 2011-03-13 18:20:59.405 072 18299.99 15.87 52216.13 88888.00 2011-03-13 18:20:59.905 072 18299.67 15.81 52216.24 88888.00 2011-03-13 18:21:00.405 072 18299.47 15.82 52216.23 88888.00 2011-03-13 18:21:00.905 072 18299.53 15.80 52216.16 88888.00 2011-03-13 18:21:01.405 072 18299.27 15.75 52216.21 88888.00 2011-03-13 18:21:01.905 072 18299.23 15.66 52216.16 88888.00 2011-03-13 18:21:02.405 072 18299.26 15.74 52216.15 88888.00 2011-03-13 18:21:02.905 072 18299.34 15.78 52216.19 88888.00 2011-03-13 18:21:03.405 072 18299.69 15.71 52216.17 88888.00 2011-03-13 18:21:03.905 072 18299.92 15.73 52216.12 88888.00 2011-03-13 18:21:04.405 072 18299.99 15.74 52216.23 88888.00 2011-03-13 18:21:04.905 072 18299.77 15.82 52216.38 88888.00 2011-03-13 18:21:05.405 072 18299.70 15.84 52216.40 88888.00 2011-03-13 18:21:05.905 072 18299.45 15.82 52216.22 88888.00 2011-03-13 18:21:06.405 072 18299.40 15.79 52216.05 88888.00 2011-03-13 18:21:06.905 072 18299.66 15.74 52216.13 88888.00 2011-03-13 18:21:07.405 072 18299.73 15.70 52216.21 88888.00 2011-03-13 18:21:07.905 072 18299.74 15.66 52216.24 88888.00 2011-03-13 18:21:08.405 072 18299.87 15.73 52216.18 88888.00 2011-03-13 18:21:08.905 072 18300.01 15.81 52216.12 88888.00 2011-03-13 18:21:09.405 072 18300.02 15.75 52216.29 88888.00 2011-03-13 18:21:09.905 072 18300.02 15.72 52216.40 88888.00 2011-03-13 18:21:10.405 072 18300.02 15.78 52216.36 88888.00 2011-03-13 18:21:10.905 072 18300.04 15.80 52216.24 88888.00 2011-03-13 18:21:11.405 072 18299.93 15.84 52216.23 88888.00 2011-03-13 18:21:11.905 072 18299.69 15.84 52216.06 88888.00 2011-03-13 18:21:12.405 072 18299.61 15.89 52216.22 88888.00 2011-03-13 18:21:12.905 072 18299.92 15.94 52216.19 88888.00 2011-03-13 18:21:13.405 072 18299.93 15.91 52216.15 88888.00 2011-03-13 18:21:13.905 072 18299.57 15.85 52216.15 88888.00 2011-03-13 18:21:14.405 072 18299.51 15.87 52216.09 88888.00 2011-03-13 18:21:14.905 072 18299.95 15.87 52216.03 88888.00 2011-03-13 18:21:15.405 072 18300.20 15.88 52216.05 88888.00 2011-03-13 18:21:15.905 072 18299.92 15.84 52215.96 88888.00 2011-03-13 18:21:16.405 072 18299.77 15.96 52215.96 88888.00 2011-03-13 18:21:16.905 072 18299.56 16.04 52215.96 88888.00 2011-03-13 18:21:17.405 072 18300.05 16.08 52215.95 88888.00 2011-03-13 18:21:17.905 072 18300.28 16.08 52216.03 88888.00 2011-03-13 18:21:18.405 072 18300.16 16.04 52216.03 88888.00 2011-03-13 18:21:18.905 072 18299.73 16.03 52216.02 88888.00 2011-03-13 18:21:19.405 072 18299.50 16.08 52216.11 88888.00 2011-03-13 18:21:19.905 072 18299.47 16.10 52216.06 88888.00 2011-03-13 18:21:20.405 072 18299.67 16.04 52216.03 88888.00 2011-03-13 18:21:20.905 072 18299.61 15.97 52216.10 88888.00 2011-03-13 18:21:21.405 072 18299.60 16.06 52215.96 88888.00 2011-03-13 18:21:21.905 072 18299.67 16.11 52216.03 88888.00 2011-03-13 18:21:22.405 072 18300.05 16.01 52216.05 88888.00 2011-03-13 18:21:22.905 072 18300.13 16.01 52216.07 88888.00 2011-03-13 18:21:23.405 072 18300.01 16.07 52216.00 88888.00 2011-03-13 18:21:23.905 072 18299.87 16.09 52215.96 88888.00 2011-03-13 18:21:24.405 072 18299.76 16.16 52216.04 88888.00 2011-03-13 18:21:24.905 072 18299.67 16.22 52216.02 88888.00 2011-03-13 18:21:25.405 072 18299.93 16.19 52215.99 88888.00 2011-03-13 18:21:25.905 072 18300.17 16.14 52216.03 88888.00 2011-03-13 18:21:26.405 072 18299.81 16.12 52216.07 88888.00 2011-03-13 18:21:26.905 072 18299.83 16.10 52216.03 88888.00 2011-03-13 18:21:27.405 072 18300.15 16.14 52215.86 88888.00 2011-03-13 18:21:27.905 072 18300.27 16.15 52215.89 88888.00 2011-03-13 18:21:28.405 072 18299.92 16.11 52215.94 88888.00 2011-03-13 18:21:28.905 072 18299.92 16.21 52215.95 88888.00 2011-03-13 18:21:29.405 072 18300.11 16.10 52216.01 88888.00 2011-03-13 18:21:29.905 072 18300.11 16.08 52215.95 88888.00 2011-03-13 18:21:30.405 072 18300.14 16.10 52215.83 88888.00 2011-03-13 18:21:30.905 072 18299.82 16.02 52215.84 88888.00 2011-03-13 18:21:31.405 072 18300.10 16.06 52215.92 88888.00 2011-03-13 18:21:31.905 072 18299.92 16.09 52216.03 88888.00 2011-03-13 18:21:32.405 072 18299.60 16.11 52216.12 88888.00 2011-03-13 18:21:32.905 072 18299.59 16.10 52216.14 88888.00 2011-03-13 18:21:33.405 072 18299.59 16.18 52216.15 88888.00 2011-03-13 18:21:33.905 072 18299.51 16.16 52216.23 88888.00 2011-03-13 18:21:34.405 072 18299.52 16.13 52216.17 88888.00 2011-03-13 18:21:34.905 072 18299.50 16.13 52216.13 88888.00 2011-03-13 18:21:35.405 072 18299.57 16.19 52216.03 88888.00 2011-03-13 18:21:35.905 072 18299.74 16.21 52216.15 88888.00 2011-03-13 18:21:36.405 072 18299.49 16.23 52216.13 88888.00 2011-03-13 18:21:36.905 072 18299.39 16.22 52216.15 88888.00 2011-03-13 18:21:37.405 072 18299.51 16.20 52216.06 88888.00 2011-03-13 18:21:37.905 072 18299.59 16.20 52216.01 88888.00 2011-03-13 18:21:38.405 072 18299.52 16.16 52215.84 88888.00 2011-03-13 18:21:38.905 072 18299.57 16.15 52215.83 88888.00 2011-03-13 18:21:39.405 072 18299.79 16.21 52216.00 88888.00 2011-03-13 18:21:39.905 072 18299.79 16.24 52216.14 88888.00 2011-03-13 18:21:40.405 072 18299.70 16.23 52216.15 88888.00 2011-03-13 18:21:40.905 072 18299.55 16.24 52216.12 88888.00 2011-03-13 18:21:41.405 072 18299.48 16.20 52216.14 88888.00 2011-03-13 18:21:41.905 072 18299.36 16.18 52216.21 88888.00 2011-03-13 18:21:42.405 072 18299.68 16.25 52216.16 88888.00 2011-03-13 18:21:42.905 072 18299.67 16.27 52216.35 88888.00 2011-03-13 18:21:43.405 072 18299.46 16.22 52216.33 88888.00 2011-03-13 18:21:43.905 072 18299.38 16.19 52216.24 88888.00 2011-03-13 18:21:44.405 072 18299.40 16.16 52216.21 88888.00 2011-03-13 18:21:44.905 072 18299.40 16.12 52216.25 88888.00 2011-03-13 18:21:45.405 072 18299.56 16.05 52216.21 88888.00 2011-03-13 18:21:45.905 072 18299.51 16.03 52216.35 88888.00 2011-03-13 18:21:46.405 072 18299.67 16.02 52216.37 88888.00 2011-03-13 18:21:46.905 072 18299.72 16.04 52216.36 88888.00 2011-03-13 18:21:47.405 072 18299.69 16.07 52216.38 88888.00 2011-03-13 18:21:47.905 072 18299.46 16.14 52216.44 88888.00 2011-03-13 18:21:48.405 072 18299.40 16.12 52216.39 88888.00 2011-03-13 18:21:48.905 072 18299.30 16.10 52216.23 88888.00 2011-03-13 18:21:49.405 072 18299.53 16.08 52216.19 88888.00 2011-03-13 18:21:49.905 072 18299.62 16.00 52216.29 88888.00 2011-03-13 18:21:50.405 072 18299.38 15.93 52216.39 88888.00 2011-03-13 18:21:50.905 072 18299.12 15.94 52216.33 88888.00 2011-03-13 18:21:51.405 072 18299.01 15.93 52216.31 88888.00 2011-03-13 18:21:51.905 072 18298.95 15.95 52216.31 88888.00 2011-03-13 18:21:52.405 072 18299.11 15.91 52216.38 88888.00 2011-03-13 18:21:52.905 072 18299.19 15.94 52216.42 88888.00 2011-03-13 18:21:53.405 072 18299.36 15.88 52216.47 88888.00 2011-03-13 18:21:53.905 072 18299.20 15.79 52216.39 88888.00 2011-03-13 18:21:54.405 072 18299.31 15.75 52216.35 88888.00 2011-03-13 18:21:54.905 072 18299.29 15.77 52216.42 88888.00 2011-03-13 18:21:55.405 072 18299.26 15.74 52216.36 88888.00 2011-03-13 18:21:55.905 072 18299.31 15.82 52216.36 88888.00 2011-03-13 18:21:56.405 072 18299.06 15.79 52216.37 88888.00 2011-03-13 18:21:56.905 072 18299.14 15.82 52216.40 88888.00 2011-03-13 18:21:57.405 072 18298.85 15.84 52216.46 88888.00 2011-03-13 18:21:57.905 072 18298.80 15.80 52216.49 88888.00 2011-03-13 18:21:58.405 072 18299.00 15.85 52216.70 88888.00 2011-03-13 18:21:58.905 072 18298.96 15.94 52216.68 88888.00 2011-03-13 18:21:59.405 072 18299.02 15.86 52216.60 88888.00 2011-03-13 18:21:59.905 072 18298.98 15.79 52216.53 88888.00 2011-03-13 18:22:00.405 072 18299.02 15.79 52216.52 88888.00 2011-03-13 18:22:00.905 072 18299.36 15.85 52216.46 88888.00 2011-03-13 18:22:01.405 072 18299.35 15.89 52216.46 88888.00 2011-03-13 18:22:01.905 072 18299.04 15.85 52216.42 88888.00 2011-03-13 18:22:02.405 072 18298.87 15.82 52216.45 88888.00 2011-03-13 18:22:02.905 072 18299.23 15.70 52216.56 88888.00 2011-03-13 18:22:03.405 072 18299.37 15.77 52216.56 88888.00 2011-03-13 18:22:03.905 072 18299.31 15.78 52216.53 88888.00 2011-03-13 18:22:04.405 072 18299.04 15.77 52216.50 88888.00 2011-03-13 18:22:04.905 072 18299.03 15.77 52216.46 88888.00 2011-03-13 18:22:05.405 072 18299.05 15.84 52216.39 88888.00 2011-03-13 18:22:05.905 072 18299.04 15.87 52216.31 88888.00 2011-03-13 18:22:06.405 072 18298.93 15.89 52216.31 88888.00 2011-03-13 18:22:06.905 072 18298.98 15.92 52216.40 88888.00 2011-03-13 18:22:07.405 072 18299.44 15.88 52216.41 88888.00 2011-03-13 18:22:07.905 072 18299.76 15.96 52216.38 88888.00 2011-03-13 18:22:08.405 072 18299.48 16.05 52216.41 88888.00 2011-03-13 18:22:08.905 072 18299.19 16.01 52216.49 88888.00 2011-03-13 18:22:09.405 072 18299.34 15.97 52216.57 88888.00 2011-03-13 18:22:09.905 072 18299.63 15.94 52216.56 88888.00 2011-03-13 18:22:10.405 072 18299.35 15.98 52216.45 88888.00 2011-03-13 18:22:10.905 072 18299.46 16.06 52216.36 88888.00 2011-03-13 18:22:11.405 072 18299.27 16.12 52216.37 88888.00 2011-03-13 18:22:11.905 072 18299.06 16.07 52216.39 88888.00 2011-03-13 18:22:12.405 072 18299.13 16.08 52216.38 88888.00 2011-03-13 18:22:12.905 072 18299.17 16.14 52216.49 88888.00 2011-03-13 18:22:13.405 072 18299.18 16.26 52216.49 88888.00 2011-03-13 18:22:13.905 072 18299.08 16.29 52216.48 88888.00 2011-03-13 18:22:14.405 072 18299.23 16.16 52216.59 88888.00 2011-03-13 18:22:14.905 072 18299.38 16.20 52216.40 88888.00 2011-03-13 18:22:15.405 072 18299.23 16.31 52216.23 88888.00 2011-03-13 18:22:15.905 072 18299.17 16.32 52216.15 88888.00 2011-03-13 18:22:16.405 072 18299.26 16.42 52216.23 88888.00 2011-03-13 18:22:16.905 072 18299.82 16.51 52216.42 88888.00 2011-03-13 18:22:17.405 072 18300.04 16.43 52216.42 88888.00 2011-03-13 18:22:17.905 072 18299.82 16.40 52216.58 88888.00 2011-03-13 18:22:18.405 072 18299.58 16.45 52216.64 88888.00 2011-03-13 18:22:18.905 072 18299.33 16.43 52216.59 88888.00 2011-03-13 18:22:19.405 072 18299.42 16.49 52216.54 88888.00 2011-03-13 18:22:19.905 072 18299.26 16.52 52216.54 88888.00 2011-03-13 18:22:20.405 072 18299.22 16.44 52216.59 88888.00 2011-03-13 18:22:20.905 072 18299.26 16.56 52216.69 88888.00 2011-03-13 18:22:21.405 072 18299.38 16.65 52216.68 88888.00 2011-03-13 18:22:21.905 072 18299.53 16.64 52216.50 88888.00 2011-03-13 18:22:22.405 072 18299.28 16.70 52216.40 88888.00 2011-03-13 18:22:22.905 072 18299.45 16.69 52216.51 88888.00 2011-03-13 18:22:23.405 072 18299.58 16.70 52216.59 88888.00 2011-03-13 18:22:23.905 072 18299.58 16.65 52216.63 88888.00 2011-03-13 18:22:24.405 072 18299.88 16.64 52216.63 88888.00 2011-03-13 18:22:24.905 072 18299.76 16.68 52216.54 88888.00 2011-03-13 18:22:25.405 072 18299.38 16.65 52216.50 88888.00 2011-03-13 18:22:25.905 072 18299.29 16.62 52216.56 88888.00 2011-03-13 18:22:26.405 072 18299.47 16.60 52216.53 88888.00 2011-03-13 18:22:26.905 072 18299.62 16.52 52216.54 88888.00 2011-03-13 18:22:27.405 072 18299.38 16.51 52216.59 88888.00 2011-03-13 18:22:27.905 072 18299.34 16.55 52216.60 88888.00 2011-03-13 18:22:28.405 072 18299.44 16.53 52216.51 88888.00 2011-03-13 18:22:28.905 072 18299.51 16.52 52216.56 88888.00 2011-03-13 18:22:29.405 072 18299.44 16.47 52216.56 88888.00 2011-03-13 18:22:29.905 072 18299.14 16.53 52216.48 88888.00 2011-03-13 18:22:30.405 072 18299.15 16.51 52216.46 88888.00 2011-03-13 18:22:30.905 072 18299.19 16.46 52216.56 88888.00 2011-03-13 18:22:31.405 072 18299.12 16.42 52216.67 88888.00 2011-03-13 18:22:31.905 072 18299.17 16.46 52216.57 88888.00 2011-03-13 18:22:32.405 072 18299.28 16.43 52216.47 88888.00 2011-03-13 18:22:32.905 072 18299.22 16.41 52216.37 88888.00 2011-03-13 18:22:33.405 072 18299.13 16.41 52216.35 88888.00 2011-03-13 18:22:33.905 072 18299.18 16.45 52216.37 88888.00 2011-03-13 18:22:34.405 072 18299.60 16.53 52216.35 88888.00 2011-03-13 18:22:34.905 072 18299.77 16.48 52216.37 88888.00 2011-03-13 18:22:35.405 072 18299.50 16.48 52216.36 88888.00 2011-03-13 18:22:35.905 072 18299.42 16.47 52216.47 88888.00 2011-03-13 18:22:36.405 072 18299.83 16.57 52216.45 88888.00 2011-03-13 18:22:36.905 072 18300.00 16.60 52216.47 88888.00 2011-03-13 18:22:37.405 072 18300.25 16.55 52216.48 88888.00 2011-03-13 18:22:37.905 072 18300.68 16.55 52216.47 88888.00 2011-03-13 18:22:38.405 072 18300.47 16.64 52216.51 88888.00 2011-03-13 18:22:38.905 072 18300.23 16.64 52216.50 88888.00 2011-03-13 18:22:39.405 072 18300.26 16.51 52216.34 88888.00 2011-03-13 18:22:39.905 072 18300.29 16.45 52216.34 88888.00 2011-03-13 18:22:40.405 072 18300.31 16.54 52216.48 88888.00 2011-03-13 18:22:40.905 072 18300.13 16.57 52216.45 88888.00 2011-03-13 18:22:41.405 072 18299.94 16.51 52216.42 88888.00 2011-03-13 18:22:41.905 072 18299.61 16.47 52216.45 88888.00 2011-03-13 18:22:42.405 072 18299.53 16.53 52216.58 88888.00 2011-03-13 18:22:42.905 072 18299.57 16.52 52216.72 88888.00 2011-03-13 18:22:43.405 072 18299.66 16.57 52216.65 88888.00 2011-03-13 18:22:43.905 072 18299.88 16.54 52216.62 88888.00 2011-03-13 18:22:44.405 072 18299.68 16.51 52216.73 88888.00 2011-03-13 18:22:44.905 072 18299.50 16.47 52216.76 88888.00 2011-03-13 18:22:45.405 072 18299.53 16.40 52216.71 88888.00 2011-03-13 18:22:45.905 072 18299.61 16.31 52216.61 88888.00 2011-03-13 18:22:46.405 072 18299.57 16.37 52216.51 88888.00 2011-03-13 18:22:46.905 072 18299.72 16.41 52216.47 88888.00 2011-03-13 18:22:47.405 072 18299.59 16.37 52216.39 88888.00 2011-03-13 18:22:47.905 072 18299.53 16.30 52216.49 88888.00 2011-03-13 18:22:48.405 072 18299.70 16.22 52216.57 88888.00 2011-03-13 18:22:48.905 072 18299.98 16.21 52216.67 88888.00 2011-03-13 18:22:49.405 072 18299.81 16.20 52216.69 88888.00 2011-03-13 18:22:49.905 072 18299.60 16.30 52216.52 88888.00 2011-03-13 18:22:50.405 072 18299.58 16.34 52216.44 88888.00 2011-03-13 18:22:50.905 072 18299.61 16.29 52216.50 88888.00 2011-03-13 18:22:51.405 072 18299.84 16.29 52216.59 88888.00 2011-03-13 18:22:51.905 072 18299.76 16.32 52216.62 88888.00 2011-03-13 18:22:52.405 072 18299.61 16.22 52216.68 88888.00 2011-03-13 18:22:52.905 072 18299.51 16.24 52216.61 88888.00 2011-03-13 18:22:53.405 072 18299.36 16.27 52216.70 88888.00 2011-03-13 18:22:53.905 072 18299.58 16.29 52216.79 88888.00 2011-03-13 18:22:54.405 072 18299.71 16.29 52216.76 88888.00 2011-03-13 18:22:54.905 072 18299.66 16.25 52216.71 88888.00 2011-03-13 18:22:55.405 072 18299.63 16.18 52216.58 88888.00 2011-03-13 18:22:55.905 072 18299.66 16.15 52216.57 88888.00 2011-03-13 18:22:56.405 072 18299.85 16.13 52216.63 88888.00 2011-03-13 18:22:56.905 072 18299.67 16.03 52216.58 88888.00 2011-03-13 18:22:57.405 072 18299.50 16.03 52216.52 88888.00 2011-03-13 18:22:57.905 072 18299.47 16.00 52216.58 88888.00 2011-03-13 18:22:58.405 072 18299.47 15.93 52216.58 88888.00 2011-03-13 18:22:58.905 072 18299.46 15.94 52216.57 88888.00 2011-03-13 18:22:59.405 072 18299.41 15.97 52216.58 88888.00 2011-03-13 18:22:59.905 072 18299.42 15.93 52216.61 88888.00 2011-03-13 18:23:00.405 072 18299.51 15.90 52216.60 88888.00 2011-03-13 18:23:00.905 072 18299.71 15.88 52216.54 88888.00 2011-03-13 18:23:01.405 072 18299.58 15.79 52216.49 88888.00 2011-03-13 18:23:01.905 072 18299.48 15.81 52216.49 88888.00 2011-03-13 18:23:02.405 072 18299.45 15.80 52216.57 88888.00 2011-03-13 18:23:02.905 072 18299.30 15.88 52216.72 88888.00 2011-03-13 18:23:03.405 072 18299.16 15.88 52216.61 88888.00 2011-03-13 18:23:03.905 072 18299.11 15.88 52216.62 88888.00 2011-03-13 18:23:04.405 072 18299.08 15.84 52216.63 88888.00 2011-03-13 18:23:04.905 072 18299.05 15.80 52216.60 88888.00 2011-03-13 18:23:05.405 072 18299.26 15.80 52216.59 88888.00 2011-03-13 18:23:05.905 072 18299.55 15.77 52216.62 88888.00 2011-03-13 18:23:06.405 072 18299.68 15.79 52216.53 88888.00 2011-03-13 18:23:06.905 072 18299.47 15.94 52216.53 88888.00 2011-03-13 18:23:07.405 072 18299.14 15.96 52216.42 88888.00 2011-03-13 18:23:07.905 072 18299.09 16.05 52216.47 88888.00 2011-03-13 18:23:08.405 072 18299.23 16.10 52216.60 88888.00 2011-03-13 18:23:08.905 072 18299.35 16.11 52216.58 88888.00 2011-03-13 18:23:09.405 072 18299.38 16.05 52216.65 88888.00 2011-03-13 18:23:09.905 072 18299.29 16.09 52216.71 88888.00 2011-03-13 18:23:10.405 072 18299.29 16.13 52216.69 88888.00 2011-03-13 18:23:10.905 072 18299.30 16.12 52216.75 88888.00 2011-03-13 18:23:11.405 072 18299.36 16.16 52216.77 88888.00 2011-03-13 18:23:11.905 072 18299.60 16.12 52216.65 88888.00 2011-03-13 18:23:12.405 072 18299.70 16.12 52216.68 88888.00 2011-03-13 18:23:12.905 072 18299.61 16.07 52216.60 88888.00 2011-03-13 18:23:13.405 072 18299.53 16.04 52216.60 88888.00 2011-03-13 18:23:13.905 072 18299.33 15.98 52216.62 88888.00 2011-03-13 18:23:14.405 072 18299.61 16.00 52216.62 88888.00 2011-03-13 18:23:14.905 072 18299.47 15.86 52216.62 88888.00 2011-03-13 18:23:15.405 072 18299.02 15.73 52216.65 88888.00 2011-03-13 18:23:15.905 072 18298.83 15.62 52216.57 88888.00 2011-03-13 18:23:16.405 072 18299.05 15.51 52216.63 88888.00 2011-03-13 18:23:16.905 072 18299.23 15.40 52216.74 88888.00 2011-03-13 18:23:17.405 072 18298.94 15.29 52216.74 88888.00 2011-03-13 18:23:17.905 072 18298.70 15.35 52216.63 88888.00 2011-03-13 18:23:18.405 072 18298.81 15.38 52216.54 88888.00 2011-03-13 18:23:18.905 072 18298.88 15.38 52216.70 88888.00 2011-03-13 18:23:19.405 072 18299.05 15.30 52216.64 88888.00 2011-03-13 18:23:19.905 072 18298.96 15.34 52216.47 88888.00 2011-03-13 18:23:20.405 072 18298.63 15.32 52216.46 88888.00 2011-03-13 18:23:20.905 072 18298.21 15.36 52216.45 88888.00 2011-03-13 18:23:21.405 072 18298.14 15.45 52216.51 88888.00 2011-03-13 18:23:21.905 072 18298.32 15.56 52216.54 88888.00 2011-03-13 18:23:22.405 072 18298.64 15.62 52216.50 88888.00 2011-03-13 18:23:22.905 072 18298.52 15.70 52216.45 88888.00 2011-03-13 18:23:23.405 072 18298.33 15.71 52216.39 88888.00 2011-03-13 18:23:23.905 072 18298.52 15.80 52216.35 88888.00 2011-03-13 18:23:24.405 072 18298.39 15.93 52216.36 88888.00 2011-03-13 18:23:24.905 072 18298.31 16.04 52216.29 88888.00 2011-03-13 18:23:25.405 072 18298.42 16.15 52216.38 88888.00 2011-03-13 18:23:25.905 072 18298.58 16.22 52216.47 88888.00 2011-03-13 18:23:26.405 072 18298.65 16.32 52216.51 88888.00 2011-03-13 18:23:26.905 072 18298.64 16.46 52216.54 88888.00 2011-03-13 18:23:27.405 072 18298.61 16.61 52216.61 88888.00 2011-03-13 18:23:27.905 072 18298.68 16.69 52216.68 88888.00 2011-03-13 18:23:28.405 072 18298.79 16.80 52216.76 88888.00 2011-03-13 18:23:28.905 072 18298.74 16.86 52216.75 88888.00 2011-03-13 18:23:29.405 072 18298.70 17.01 52216.84 88888.00 2011-03-13 18:23:29.905 072 18298.68 17.03 52216.87 88888.00 2011-03-13 18:23:30.405 072 18299.05 17.03 52216.87 88888.00 2011-03-13 18:23:30.905 072 18298.93 17.11 52216.74 88888.00 2011-03-13 18:23:31.405 072 18298.92 17.16 52216.61 88888.00 2011-03-13 18:23:31.905 072 18299.15 17.21 52216.69 88888.00 2011-03-13 18:23:32.405 072 18299.12 17.21 52216.67 88888.00 2011-03-13 18:23:32.905 072 18299.06 17.15 52216.61 88888.00 2011-03-13 18:23:33.405 072 18298.77 17.19 52216.68 88888.00 2011-03-13 18:23:33.905 072 18298.55 17.28 52216.72 88888.00 2011-03-13 18:23:34.405 072 18298.61 17.34 52216.82 88888.00 2011-03-13 18:23:34.905 072 18298.74 17.40 52216.84 88888.00 2011-03-13 18:23:35.405 072 18298.53 17.44 52216.76 88888.00 2011-03-13 18:23:35.905 072 18298.53 17.53 52216.75 88888.00 2011-03-13 18:23:36.405 072 18298.77 17.62 52216.73 88888.00 2011-03-13 18:23:36.905 072 18298.83 17.70 52216.73 88888.00 2011-03-13 18:23:37.405 072 18298.57 17.72 52216.74 88888.00 2011-03-13 18:23:37.905 072 18298.09 17.76 52216.93 88888.00 2011-03-13 18:23:38.405 072 18297.92 17.73 52216.89 88888.00 2011-03-13 18:23:38.905 072 18298.01 17.72 52217.00 88888.00 2011-03-13 18:23:39.405 072 18297.99 17.74 52216.98 88888.00 2011-03-13 18:23:39.905 072 18297.75 17.79 52217.09 88888.00 2011-03-13 18:23:40.405 072 18297.64 17.79 52217.05 88888.00 2011-03-13 18:23:40.905 072 18297.53 17.85 52216.94 88888.00 2011-03-13 18:23:41.405 072 18297.33 17.86 52216.77 88888.00 2011-03-13 18:23:41.905 072 18297.33 17.79 52216.73 88888.00 2011-03-13 18:23:42.405 072 18297.22 17.77 52216.81 88888.00 2011-03-13 18:23:42.905 072 18297.17 17.76 52216.92 88888.00 2011-03-13 18:23:43.405 072 18297.38 17.72 52216.97 88888.00 2011-03-13 18:23:43.905 072 18297.33 17.69 52217.03 88888.00 2011-03-13 18:23:44.405 072 18297.09 17.58 52216.97 88888.00 2011-03-13 18:23:44.905 072 18296.87 17.62 52217.05 88888.00 2011-03-13 18:23:45.405 072 18296.77 17.67 52217.00 88888.00 2011-03-13 18:23:45.905 072 18296.66 17.63 52216.93 88888.00 2011-03-13 18:23:46.405 072 18296.49 17.56 52216.99 88888.00 2011-03-13 18:23:46.905 072 18296.36 17.55 52217.06 88888.00 2011-03-13 18:23:47.405 072 18296.18 17.53 52216.94 88888.00 2011-03-13 18:23:47.905 072 18296.18 17.49 52216.93 88888.00 2011-03-13 18:23:48.405 072 18296.23 17.47 52216.87 88888.00 2011-03-13 18:23:48.905 072 18296.08 17.43 52216.79 88888.00 2011-03-13 18:23:49.405 072 18295.84 17.40 52216.68 88888.00 2011-03-13 18:23:49.905 072 18295.80 17.33 52216.70 88888.00 2011-03-13 18:23:50.405 072 18296.07 17.32 52216.76 88888.00 2011-03-13 18:23:50.905 072 18296.19 17.32 52216.74 88888.00 2011-03-13 18:23:51.405 072 18296.00 17.33 52216.73 88888.00 2011-03-13 18:23:51.905 072 18295.89 17.24 52216.58 88888.00 2011-03-13 18:23:52.405 072 18296.10 17.24 52216.60 88888.00 2011-03-13 18:23:52.905 072 18296.14 17.28 52216.68 88888.00 2011-03-13 18:23:53.405 072 18296.03 17.32 52216.68 88888.00 2011-03-13 18:23:53.905 072 18295.60 17.26 52216.62 88888.00 2011-03-13 18:23:54.405 072 18295.44 17.24 52216.56 88888.00 2011-03-13 18:23:54.905 072 18295.39 17.23 52216.60 88888.00 2011-03-13 18:23:55.405 072 18295.71 17.29 52216.62 88888.00 2011-03-13 18:23:55.905 072 18295.64 17.26 52216.76 88888.00 2011-03-13 18:23:56.405 072 18295.48 17.19 52216.85 88888.00 2011-03-13 18:23:56.905 072 18295.62 17.12 52216.83 88888.00 2011-03-13 18:23:57.405 072 18295.38 17.09 52216.77 88888.00 2011-03-13 18:23:57.905 072 18295.28 17.12 52216.73 88888.00 2011-03-13 18:23:58.405 072 18295.35 17.01 52216.61 88888.00 2011-03-13 18:23:58.905 072 18295.77 16.97 52216.59 88888.00 2011-03-13 18:23:59.405 072 18295.88 16.96 52216.69 88888.00 2011-03-13 18:23:59.905 072 18295.81 16.88 52216.73 88888.00 2011-03-13 18:24:00.405 072 18295.37 16.77 52216.80 88888.00 2011-03-13 18:24:00.905 072 18295.00 16.70 52216.89 88888.00 2011-03-13 18:24:01.405 072 18294.91 16.71 52216.81 88888.00 2011-03-13 18:24:01.905 072 18294.82 16.59 52216.71 88888.00 2011-03-13 18:24:02.405 072 18294.78 16.53 52216.72 88888.00 2011-03-13 18:24:02.905 072 18295.12 16.45 52216.71 88888.00 2011-03-13 18:24:03.405 072 18295.27 16.38 52216.65 88888.00 2011-03-13 18:24:03.905 072 18294.91 16.36 52216.53 88888.00 2011-03-13 18:24:04.405 072 18294.72 16.22 52216.53 88888.00 2011-03-13 18:24:04.905 072 18294.74 16.15 52216.67 88888.00 2011-03-13 18:24:05.405 072 18294.63 16.13 52216.65 88888.00 2011-03-13 18:24:05.905 072 18294.64 16.02 52216.68 88888.00 2011-03-13 18:24:06.405 072 18294.79 15.98 52216.68 88888.00 2011-03-13 18:24:06.905 072 18294.92 15.98 52216.71 88888.00 2011-03-13 18:24:07.405 072 18294.91 15.95 52216.76 88888.00 2011-03-13 18:24:07.905 072 18294.69 15.87 52216.76 88888.00 2011-03-13 18:24:08.405 072 18295.00 15.78 52216.74 88888.00 2011-03-13 18:24:08.905 072 18295.12 15.70 52216.63 88888.00 2011-03-13 18:24:09.405 072 18294.64 15.68 52216.64 88888.00 2011-03-13 18:24:09.905 072 18294.53 15.59 52216.63 88888.00 2011-03-13 18:24:10.405 072 18294.68 15.53 52216.64 88888.00 2011-03-13 18:24:10.905 072 18294.75 15.48 52216.73 88888.00 2011-03-13 18:24:11.405 072 18294.81 15.44 52216.64 88888.00 2011-03-13 18:24:11.905 072 18294.51 15.39 52216.52 88888.00 2011-03-13 18:24:12.405 072 18294.26 15.31 52216.42 88888.00 2011-03-13 18:24:12.905 072 18294.20 15.28 52216.45 88888.00 2011-03-13 18:24:13.405 072 18294.68 15.24 52216.42 88888.00 2011-03-13 18:24:13.905 072 18294.88 15.22 52216.39 88888.00 2011-03-13 18:24:14.405 072 18294.47 15.22 52216.37 88888.00 2011-03-13 18:24:14.905 072 18294.35 15.21 52216.46 88888.00 2011-03-13 18:24:15.405 072 18294.72 15.20 52216.44 88888.00 2011-03-13 18:24:15.905 072 18294.84 15.16 52216.36 88888.00 2011-03-13 18:24:16.405 072 18294.61 15.14 52216.28 88888.00 2011-03-13 18:24:16.905 072 18294.67 15.05 52216.22 88888.00 2011-03-13 18:24:17.405 072 18294.50 15.00 52216.31 88888.00 2011-03-13 18:24:17.905 072 18294.41 14.97 52216.33 88888.00 2011-03-13 18:24:18.405 072 18294.41 14.97 52216.36 88888.00 2011-03-13 18:24:18.905 072 18294.45 14.99 52216.48 88888.00 2011-03-13 18:24:19.405 072 18294.45 14.93 52216.39 88888.00 2011-03-13 18:24:19.905 072 18294.57 14.91 52216.27 88888.00 2011-03-13 18:24:20.405 072 18294.38 14.99 52216.21 88888.00 2011-03-13 18:24:20.905 072 18294.38 15.01 52216.25 88888.00 2011-03-13 18:24:21.405 072 18294.42 15.03 52216.19 88888.00 2011-03-13 18:24:21.905 072 18294.58 14.94 52216.07 88888.00 2011-03-13 18:24:22.405 072 18294.97 14.96 52216.00 88888.00 2011-03-13 18:24:22.905 072 18294.90 14.97 52216.03 88888.00 2011-03-13 18:24:23.405 072 18294.59 14.88 52216.09 88888.00 2011-03-13 18:24:23.905 072 18294.61 14.81 52216.04 88888.00 2011-03-13 18:24:24.405 072 18294.97 14.89 52216.09 88888.00 2011-03-13 18:24:24.905 072 18295.08 14.93 52216.10 88888.00 2011-03-13 18:24:25.405 072 18294.81 14.96 52216.16 88888.00 2011-03-13 18:24:25.905 072 18294.80 15.03 52216.17 88888.00 2011-03-13 18:24:26.405 072 18295.04 14.96 52216.09 88888.00 2011-03-13 18:24:26.905 072 18294.68 14.87 52216.09 88888.00 2011-03-13 18:24:27.405 072 18294.70 14.75 52216.03 88888.00 2011-03-13 18:24:27.905 072 18294.89 14.78 52215.98 88888.00 2011-03-13 18:24:28.405 072 18294.97 14.87 52215.92 88888.00 2011-03-13 18:24:28.905 072 18294.85 14.86 52215.90 88888.00 2011-03-13 18:24:29.405 072 18294.86 14.90 52215.98 88888.00 2011-03-13 18:24:29.905 072 18294.95 14.90 52216.04 88888.00 2011-03-13 18:24:30.405 072 18295.16 14.78 52215.98 88888.00 2011-03-13 18:24:30.905 072 18295.58 14.76 52215.96 88888.00 2011-03-13 18:24:31.405 072 18295.50 14.78 52215.92 88888.00 2011-03-13 18:24:31.905 072 18295.18 14.80 52216.11 88888.00 2011-03-13 18:24:32.405 072 18295.25 14.78 52216.28 88888.00 2011-03-13 18:24:32.905 072 18295.06 14.80 52216.17 88888.00 2011-03-13 18:24:33.405 072 18295.05 14.72 52216.21 88888.00 2011-03-13 18:24:33.905 072 18295.08 14.72 52216.17 88888.00 2011-03-13 18:24:34.405 072 18295.03 14.66 52216.07 88888.00 2011-03-13 18:24:34.905 072 18295.17 14.69 52216.11 88888.00 2011-03-13 18:24:35.405 072 18295.46 14.64 52216.16 88888.00 2011-03-13 18:24:35.905 072 18295.38 14.64 52216.22 88888.00 2011-03-13 18:24:36.405 072 18295.04 14.65 52216.18 88888.00 2011-03-13 18:24:36.905 072 18295.33 14.65 52216.17 88888.00 2011-03-13 18:24:37.405 072 18295.58 14.65 52216.30 88888.00 2011-03-13 18:24:37.905 072 18295.24 14.64 52216.19 88888.00 2011-03-13 18:24:38.405 072 18295.29 14.66 52216.12 88888.00 2011-03-13 18:24:38.905 072 18295.56 14.68 52215.96 88888.00 2011-03-13 18:24:39.405 072 18295.55 14.69 52215.82 88888.00 2011-03-13 18:24:39.905 072 18295.21 14.73 52215.88 88888.00 2011-03-13 18:24:40.405 072 18295.11 14.67 52215.95 88888.00 2011-03-13 18:24:40.905 072 18295.10 14.56 52215.89 88888.00 2011-03-13 18:24:41.405 072 18295.17 14.49 52215.84 88888.00 2011-03-13 18:24:41.905 072 18295.18 14.52 52215.81 88888.00 2011-03-13 18:24:42.405 072 18295.27 14.53 52215.64 88888.00 2011-03-13 18:24:42.905 072 18295.28 14.49 52215.82 88888.00 2011-03-13 18:24:43.405 072 18295.44 14.49 52215.82 88888.00 2011-03-13 18:24:43.905 072 18295.58 14.46 52215.84 88888.00 2011-03-13 18:24:44.405 072 18295.83 14.48 52215.67 88888.00 2011-03-13 18:24:44.905 072 18295.90 14.47 52215.61 88888.00 2011-03-13 18:24:45.405 072 18295.61 14.44 52215.54 88888.00 2011-03-13 18:24:45.905 072 18295.58 14.54 52215.63 88888.00 2011-03-13 18:24:46.405 072 18295.69 14.55 52215.71 88888.00 2011-03-13 18:24:46.905 072 18296.05 14.52 52215.68 88888.00 2011-03-13 18:24:47.405 072 18296.03 14.55 52215.70 88888.00 2011-03-13 18:24:47.905 072 18296.02 14.45 52215.69 88888.00 2011-03-13 18:24:48.405 072 18296.09 14.49 52215.66 88888.00 2011-03-13 18:24:48.905 072 18296.20 14.48 52215.60 88888.00 2011-03-13 18:24:49.405 072 18296.62 14.47 52215.67 88888.00 2011-03-13 18:24:49.905 072 18297.13 14.44 52215.72 88888.00 2011-03-13 18:24:50.405 072 18297.22 14.46 52215.61 88888.00 2011-03-13 18:24:50.905 072 18297.05 14.48 52215.48 88888.00 2011-03-13 18:24:51.405 072 18296.80 14.49 52215.52 88888.00 2011-03-13 18:24:51.905 072 18296.68 14.44 52215.55 88888.00 2011-03-13 18:24:52.405 072 18296.73 14.44 52215.57 88888.00 2011-03-13 18:24:52.905 072 18296.87 14.45 52215.63 88888.00 2011-03-13 18:24:53.405 072 18297.02 14.48 52215.61 88888.00 2011-03-13 18:24:53.905 072 18296.90 14.55 52215.70 88888.00 2011-03-13 18:24:54.405 072 18296.80 14.53 52215.70 88888.00 2011-03-13 18:24:54.905 072 18296.98 14.55 52215.57 88888.00 2011-03-13 18:24:55.405 072 18297.07 14.60 52215.52 88888.00 2011-03-13 18:24:55.905 072 18297.17 14.65 52215.52 88888.00 2011-03-13 18:24:56.405 072 18297.34 14.72 52215.56 88888.00 2011-03-13 18:24:56.905 072 18297.38 14.71 52215.66 88888.00 2011-03-13 18:24:57.405 072 18297.17 14.73 52215.70 88888.00 2011-03-13 18:24:57.905 072 18297.35 14.77 52215.56 88888.00 2011-03-13 18:24:58.405 072 18297.44 14.77 52215.55 88888.00 2011-03-13 18:24:58.905 072 18297.41 14.82 52215.77 88888.00 2011-03-13 18:24:59.405 072 18297.49 14.82 52215.79 88888.00 2011-03-13 18:24:59.905 072 18297.87 14.85 52215.70 88888.00 2011-03-13 18:25:00.405 072 18297.79 14.97 52215.65 88888.00 2011-03-13 18:25:00.905 072 18297.62 14.94 52215.66 88888.00 2011-03-13 18:25:01.405 072 18297.82 14.91 52215.59 88888.00 2011-03-13 18:25:01.905 072 18297.99 14.92 52215.66 88888.00 2011-03-13 18:25:02.405 072 18298.00 14.99 52215.77 88888.00 2011-03-13 18:25:02.905 072 18297.92 15.03 52215.86 88888.00 2011-03-13 18:25:03.405 072 18297.93 14.97 52215.87 88888.00 2011-03-13 18:25:03.905 072 18297.89 14.97 52215.89 88888.00 2011-03-13 18:25:04.405 072 18297.97 14.97 52215.80 88888.00 2011-03-13 18:25:04.905 072 18298.20 15.05 52215.76 88888.00 2011-03-13 18:25:05.405 072 18298.54 15.09 52215.77 88888.00 2011-03-13 18:25:05.905 072 18298.25 15.09 52215.80 88888.00 2011-03-13 18:25:06.405 072 18298.06 15.04 52215.79 88888.00 2011-03-13 18:25:06.905 072 18298.08 15.06 52215.80 88888.00 2011-03-13 18:25:07.405 072 18298.10 15.08 52215.71 88888.00 2011-03-13 18:25:07.905 072 18298.16 14.98 52215.70 88888.00 2011-03-13 18:25:08.405 072 18298.17 14.93 52215.70 88888.00 2011-03-13 18:25:08.905 072 18298.26 14.94 52215.67 88888.00 2011-03-13 18:25:09.405 072 18298.27 15.05 52215.58 88888.00 2011-03-13 18:25:09.905 072 18298.36 15.07 52215.53 88888.00 2011-03-13 18:25:10.405 072 18298.62 15.06 52215.58 88888.00 2011-03-13 18:25:10.905 072 18298.52 15.01 52215.64 88888.00 2011-03-13 18:25:11.405 072 18298.40 14.92 52215.58 88888.00 2011-03-13 18:25:11.905 072 18298.37 14.93 52215.53 88888.00 2011-03-13 18:25:12.405 072 18298.35 14.99 52215.52 88888.00 2011-03-13 18:25:12.905 072 18298.46 15.00 52215.65 88888.00 2011-03-13 18:25:13.405 072 18298.41 14.97 52215.69 88888.00 2011-03-13 18:25:13.905 072 18298.35 15.10 52215.80 88888.00 2011-03-13 18:25:14.405 072 18298.35 15.10 52215.78 88888.00 2011-03-13 18:25:14.905 072 18298.43 15.12 52215.76 88888.00 2011-03-13 18:25:15.405 072 18298.51 15.18 52215.83 88888.00 2011-03-13 18:25:15.905 072 18298.55 15.25 52215.89 88888.00 2011-03-13 18:25:16.405 072 18298.58 15.22 52215.91 88888.00 2011-03-13 18:25:16.905 072 18298.79 15.24 52216.00 88888.00 2011-03-13 18:25:17.405 072 18298.82 15.29 52215.91 88888.00 2011-03-13 18:25:17.905 072 18299.03 15.30 52215.94 88888.00 2011-03-13 18:25:18.405 072 18298.90 15.31 52215.98 88888.00 2011-03-13 18:25:18.905 072 18298.69 15.31 52216.01 88888.00 2011-03-13 18:25:19.405 072 18298.88 15.33 52216.04 88888.00 2011-03-13 18:25:19.905 072 18298.81 15.40 52215.95 88888.00 2011-03-13 18:25:20.405 072 18298.83 15.37 52215.94 88888.00 2011-03-13 18:25:20.905 072 18299.05 15.35 52215.93 88888.00 2011-03-13 18:25:21.405 072 18299.23 15.36 52215.95 88888.00 2011-03-13 18:25:21.905 072 18299.28 15.30 52216.07 88888.00 2011-03-13 18:25:22.405 072 18299.22 15.27 52216.13 88888.00 2011-03-13 18:25:22.905 072 18298.87 15.28 52216.02 88888.00 2011-03-13 18:25:23.405 072 18298.80 15.26 52216.01 88888.00 2011-03-13 18:25:23.905 072 18298.96 15.20 52216.00 88888.00 2011-03-13 18:25:24.405 072 18298.84 15.20 52216.00 88888.00 2011-03-13 18:25:24.905 072 18298.72 15.25 52216.10 88888.00 2011-03-13 18:25:25.405 072 18298.98 15.24 52216.12 88888.00 2011-03-13 18:25:25.905 072 18298.95 15.20 52216.07 88888.00 2011-03-13 18:25:26.405 072 18298.81 15.23 52216.06 88888.00 2011-03-13 18:25:26.905 072 18298.69 15.30 52216.13 88888.00 2011-03-13 18:25:27.405 072 18298.75 15.37 52216.12 88888.00 2011-03-13 18:25:27.905 072 18298.79 15.42 52216.15 88888.00 2011-03-13 18:25:28.405 072 18298.86 15.52 52216.31 88888.00 2011-03-13 18:25:28.905 072 18298.86 15.54 52216.37 88888.00 2011-03-13 18:25:29.405 072 18298.91 15.49 52216.18 88888.00 2011-03-13 18:25:29.905 072 18299.14 15.44 52216.15 88888.00 2011-03-13 18:25:30.405 072 18298.98 15.54 52216.24 88888.00 2011-03-13 18:25:30.905 072 18298.92 15.66 52216.35 88888.00 2011-03-13 18:25:31.405 072 18298.96 15.55 52216.36 88888.00 2011-03-13 18:25:31.905 072 18298.81 15.58 52216.35 88888.00 2011-03-13 18:25:32.405 072 18298.86 15.62 52216.44 88888.00 2011-03-13 18:25:32.905 072 18298.96 15.57 52216.41 88888.00 2011-03-13 18:25:33.405 072 18299.03 15.64 52216.29 88888.00 2011-03-13 18:25:33.905 072 18298.97 15.64 52216.30 88888.00 2011-03-13 18:25:34.402 072 18299.01 15.68 52216.33 88888.00 2011-03-13 18:25:34.902 072 18299.03 15.69 52216.26 88888.00 2011-03-13 18:25:35.402 072 18299.26 15.75 52216.30 88888.00 2011-03-13 18:25:35.902 072 18299.23 15.73 52216.30 88888.00 2011-03-13 18:25:36.402 072 18299.35 15.71 52216.33 88888.00 2011-03-13 18:25:36.902 072 18299.31 15.70 52216.26 88888.00 2011-03-13 18:25:37.402 072 18299.18 15.53 52216.24 88888.00 2011-03-13 18:25:37.902 072 18299.46 15.42 52216.31 88888.00 2011-03-13 18:25:38.402 072 18299.77 15.42 52216.33 88888.00 2011-03-13 18:25:38.902 072 18299.91 15.40 52216.29 88888.00 2011-03-13 18:25:39.402 072 18299.79 15.43 52216.40 88888.00 2011-03-13 18:25:39.902 072 18299.50 15.43 52216.38 88888.00 2011-03-13 18:25:40.402 072 18299.49 15.38 52216.42 88888.00 2011-03-13 18:25:40.902 072 18299.41 15.43 52216.46 88888.00 2011-03-13 18:25:41.402 072 18299.55 15.39 52216.47 88888.00 2011-03-13 18:25:41.902 072 18299.34 15.32 52216.52 88888.00 2011-03-13 18:25:42.402 072 18299.41 15.34 52216.57 88888.00 2011-03-13 18:25:42.902 072 18299.53 15.32 52216.44 88888.00 2011-03-13 18:25:43.402 072 18299.72 15.30 52216.42 88888.00 2011-03-13 18:25:43.902 072 18299.59 15.34 52216.48 88888.00 2011-03-13 18:25:44.402 072 18299.76 15.38 52216.52 88888.00 2011-03-13 18:25:44.902 072 18299.93 15.33 52216.58 88888.00 2011-03-13 18:25:45.402 072 18299.98 15.35 52216.48 88888.00 2011-03-13 18:25:45.902 072 18299.98 15.30 52216.40 88888.00 2011-03-13 18:25:46.402 072 18299.66 15.32 52216.53 88888.00 2011-03-13 18:25:46.902 072 18299.41 15.32 52216.58 88888.00 2011-03-13 18:25:47.402 072 18299.69 15.26 52216.63 88888.00 2011-03-13 18:25:47.902 072 18299.91 15.13 52216.48 88888.00 2011-03-13 18:25:48.402 072 18299.94 15.19 52216.49 88888.00 2011-03-13 18:25:48.902 072 18299.59 15.22 52216.46 88888.00 2011-03-13 18:25:49.402 072 18299.47 15.22 52216.54 88888.00 2011-03-13 18:25:49.902 072 18299.50 15.19 52216.59 88888.00 2011-03-13 18:25:50.402 072 18299.59 15.20 52216.60 88888.00 2011-03-13 18:25:50.902 072 18299.58 15.16 52216.58 88888.00 2011-03-13 18:25:51.402 072 18299.70 15.22 52216.59 88888.00 2011-03-13 18:25:51.902 072 18299.55 15.22 52216.57 88888.00 2011-03-13 18:25:52.402 072 18299.53 15.20 52216.48 88888.00 2011-03-13 18:25:52.902 072 18299.52 15.25 52216.44 88888.00 2011-03-13 18:25:53.402 072 18299.44 15.27 52216.46 88888.00 2011-03-13 18:25:53.902 072 18299.66 15.23 52216.47 88888.00 2011-03-13 18:25:54.402 072 18299.59 15.15 52216.53 88888.00 2011-03-13 18:25:54.902 072 18299.74 15.21 52216.52 88888.00 2011-03-13 18:25:55.402 072 18299.74 15.22 52216.54 88888.00 2011-03-13 18:25:55.902 072 18299.57 15.18 52216.48 88888.00 2011-03-13 18:25:56.402 072 18299.78 15.13 52216.49 88888.00 2011-03-13 18:25:56.902 072 18299.44 15.13 52216.58 88888.00 2011-03-13 18:25:57.402 072 18299.31 15.23 52216.68 88888.00 2011-03-13 18:25:57.902 072 18299.52 15.28 52216.64 88888.00 2011-03-13 18:25:58.402 072 18299.55 15.24 52216.67 88888.00 2011-03-13 18:25:58.902 072 18299.29 15.22 52216.50 88888.00 2011-03-13 18:25:59.402 072 18299.28 15.10 52216.47 88888.00 2011-03-13 18:25:59.902 072 18299.38 15.05 52216.52 88888.00 2011-03-13 18:26:00.402 072 18299.66 14.99 52216.57 88888.00 2011-03-13 18:26:00.902 072 18299.82 15.01 52216.58 88888.00 2011-03-13 18:26:01.402 072 18299.95 15.05 52216.50 88888.00 2011-03-13 18:26:01.902 072 18299.92 15.12 52216.49 88888.00 2011-03-13 18:26:02.402 072 18299.92 15.15 52216.52 88888.00 2011-03-13 18:26:02.902 072 18300.07 15.08 52216.49 88888.00 2011-03-13 18:26:03.402 072 18299.78 15.13 52216.50 88888.00 2011-03-13 18:26:03.902 072 18299.49 15.14 52216.59 88888.00 2011-03-13 18:26:04.402 072 18299.51 15.05 52216.54 88888.00 2011-03-13 18:26:04.902 072 18299.49 15.04 52216.45 88888.00 2011-03-13 18:26:05.402 072 18299.67 15.08 52216.34 88888.00 2011-03-13 18:26:05.902 072 18299.80 15.11 52216.38 88888.00 2011-03-13 18:26:06.402 072 18299.98 15.13 52216.41 88888.00 2011-03-13 18:26:06.902 072 18300.17 15.13 52216.46 88888.00 2011-03-13 18:26:07.402 072 18299.96 15.05 52216.26 88888.00 2011-03-13 18:26:07.902 072 18299.91 15.02 52216.19 88888.00 2011-03-13 18:26:08.402 072 18299.83 15.07 52216.19 88888.00 2011-03-13 18:26:08.902 072 18299.84 15.14 52216.18 88888.00 2011-03-13 18:26:09.402 072 18299.84 15.12 52216.23 88888.00 2011-03-13 18:26:09.902 072 18299.88 15.08 52216.22 88888.00 2011-03-13 18:26:10.402 072 18300.10 15.05 52216.31 88888.00 2011-03-13 18:26:10.902 072 18300.50 15.07 52216.47 88888.00 2011-03-13 18:26:11.402 072 18300.48 15.05 52216.57 88888.00 2011-03-13 18:26:11.902 072 18300.15 15.01 52216.44 88888.00 2011-03-13 18:26:12.402 072 18300.22 15.05 52216.28 88888.00 2011-03-13 18:26:12.902 072 18300.14 15.07 52216.24 88888.00 2011-03-13 18:26:13.402 072 18300.11 15.02 52216.28 88888.00 2011-03-13 18:26:13.902 072 18300.21 15.02 52216.33 88888.00 2011-03-13 18:26:14.402 072 18300.32 15.04 52216.38 88888.00 2011-03-13 18:26:14.902 072 18300.56 15.07 52216.40 88888.00 2011-03-13 18:26:15.402 072 18300.31 15.07 52216.46 88888.00 2011-03-13 18:26:15.902 072 18300.40 15.15 52216.52 88888.00 2011-03-13 18:26:16.402 072 18300.61 15.19 52216.54 88888.00 2011-03-13 18:26:16.902 072 18300.50 15.20 52216.61 88888.00 2011-03-13 18:26:17.402 072 18300.32 15.19 52216.65 88888.00 2011-03-13 18:26:17.902 072 18300.37 15.21 52216.47 88888.00 2011-03-13 18:26:18.402 072 18300.59 15.26 52216.34 88888.00 2011-03-13 18:26:18.902 072 18300.71 15.29 52216.37 88888.00 2011-03-13 18:26:19.402 072 18300.79 15.32 52216.25 88888.00 2011-03-13 18:26:19.902 072 18300.80 15.26 52216.17 88888.00 2011-03-13 18:26:20.402 072 18300.72 15.27 52216.21 88888.00 2011-03-13 18:26:20.902 072 18300.38 15.31 52216.42 88888.00 2011-03-13 18:26:21.402 072 18300.32 15.46 52216.48 88888.00 2011-03-13 18:26:21.902 072 18300.33 15.53 52216.45 88888.00 2011-03-13 18:26:22.402 072 18300.16 15.59 52216.40 88888.00 2011-03-13 18:26:22.902 072 18300.11 15.68 52216.35 88888.00 2011-03-13 18:26:23.402 072 18300.63 15.68 52216.39 88888.00 2011-03-13 18:26:23.902 072 18300.92 15.70 52216.45 88888.00 2011-03-13 18:26:24.402 072 18300.64 15.68 52216.44 88888.00 2011-03-13 18:26:24.902 072 18300.32 15.57 52216.44 88888.00 2011-03-13 18:26:25.402 072 18300.20 15.61 52216.39 88888.00 2011-03-13 18:26:25.902 072 18300.31 15.63 52216.40 88888.00 2011-03-13 18:26:26.402 072 18300.45 15.68 52216.36 88888.00 2011-03-13 18:26:26.902 072 18300.42 15.68 52216.26 88888.00 2011-03-13 18:26:27.402 072 18300.46 15.66 52216.26 88888.00 2011-03-13 18:26:27.902 072 18300.70 15.77 52216.29 88888.00 2011-03-13 18:26:28.402 072 18300.94 15.77 52216.07 88888.00 2011-03-13 18:26:28.902 072 18300.85 15.72 52215.99 88888.00 2011-03-13 18:26:29.402 072 18300.54 15.72 52216.10 88888.00 2011-03-13 18:26:29.902 072 18300.38 15.80 52216.16 88888.00 2011-03-13 18:26:30.402 072 18300.36 15.88 52216.22 88888.00 2011-03-13 18:26:30.902 072 18300.66 15.87 52216.27 88888.00 2011-03-13 18:26:31.402 072 18300.91 15.86 52216.38 88888.00 2011-03-13 18:26:31.902 072 18301.08 15.85 52216.35 88888.00 2011-03-13 18:26:32.402 072 18300.80 15.78 52216.33 88888.00 2011-03-13 18:26:32.902 072 18300.67 15.79 52216.31 88888.00 2011-03-13 18:26:33.402 072 18300.64 15.84 52216.29 88888.00 2011-03-13 18:26:33.902 072 18300.56 15.86 52216.17 88888.00 2011-03-13 18:26:34.402 072 18300.70 15.87 52216.19 88888.00 2011-03-13 18:26:34.902 072 18300.99 15.82 52216.24 88888.00 2011-03-13 18:26:35.402 072 18300.87 15.88 52216.24 88888.00 2011-03-13 18:26:35.902 072 18301.08 15.94 52216.22 88888.00 2011-03-13 18:26:36.402 072 18301.10 15.95 52216.33 88888.00 2011-03-13 18:26:36.902 072 18300.80 15.99 52216.42 88888.00 2011-03-13 18:26:37.402 072 18300.65 16.03 52216.42 88888.00 2011-03-13 18:26:37.902 072 18300.66 16.04 52216.44 88888.00 2011-03-13 18:26:38.402 072 18300.72 16.08 52216.34 88888.00 2011-03-13 18:26:38.902 072 18301.00 16.12 52216.31 88888.00 2011-03-13 18:26:39.402 072 18301.08 16.16 52216.27 88888.00 2011-03-13 18:26:39.902 072 18300.85 16.11 52216.23 88888.00 2011-03-13 18:26:40.402 072 18300.72 16.20 52216.21 88888.00 2011-03-13 18:26:40.902 072 18301.10 16.15 52216.34 88888.00 2011-03-13 18:26:41.402 072 18301.43 16.18 52216.42 88888.00 2011-03-13 18:26:41.902 072 18301.28 16.15 52216.39 88888.00 2011-03-13 18:26:42.402 072 18301.42 16.16 52216.39 88888.00 2011-03-13 18:26:42.902 072 18301.50 16.20 52216.40 88888.00 2011-03-13 18:26:43.402 072 18301.30 16.30 52216.41 88888.00 2011-03-13 18:26:43.902 072 18300.91 16.29 52216.42 88888.00 2011-03-13 18:26:44.402 072 18300.75 16.27 52216.52 88888.00 2011-03-13 18:26:44.902 072 18301.10 16.28 52216.56 88888.00 2011-03-13 18:26:45.402 072 18301.25 16.26 52216.51 88888.00 2011-03-13 18:26:45.902 072 18301.07 16.20 52216.48 88888.00 2011-03-13 18:26:46.402 072 18300.81 16.22 52216.48 88888.00 2011-03-13 18:26:46.902 072 18300.66 16.22 52216.56 88888.00 2011-03-13 18:26:47.402 072 18300.75 16.25 52216.49 88888.00 2011-03-13 18:26:47.902 072 18301.07 16.29 52216.58 88888.00 2011-03-13 18:26:48.402 072 18301.22 16.26 52216.69 88888.00 2011-03-13 18:26:48.902 072 18300.89 16.14 52216.56 88888.00 2011-03-13 18:26:49.402 072 18300.72 16.13 52216.59 88888.00 2011-03-13 18:26:49.902 072 18300.63 16.19 52216.54 88888.00 2011-03-13 18:26:50.402 072 18300.70 16.15 52216.53 88888.00 2011-03-13 18:26:50.902 072 18300.56 16.12 52216.57 88888.00 2011-03-13 18:26:51.402 072 18300.54 16.18 52216.57 88888.00 2011-03-13 18:26:51.902 072 18300.54 16.22 52216.58 88888.00 2011-03-13 18:26:52.402 072 18300.57 16.30 52216.47 88888.00 2011-03-13 18:26:52.902 072 18300.91 16.24 52216.42 88888.00 2011-03-13 18:26:53.402 072 18301.22 16.12 52216.50 88888.00 2011-03-13 18:26:53.902 072 18300.86 16.13 52216.54 88888.00 2011-03-13 18:26:54.402 072 18300.77 16.14 52216.51 88888.00 2011-03-13 18:26:54.902 072 18300.92 16.15 52216.54 88888.00 2011-03-13 18:26:55.402 072 18301.13 16.13 52216.65 88888.00 2011-03-13 18:26:55.902 072 18301.24 16.13 52216.74 88888.00 2011-03-13 18:26:56.402 072 18301.02 16.16 52216.69 88888.00 2011-03-13 18:26:56.902 072 18300.89 16.11 52216.65 88888.00 2011-03-13 18:26:57.402 072 18301.36 16.10 52216.69 88888.00 2011-03-13 18:26:57.902 072 18301.18 16.18 52216.64 88888.00 2011-03-13 18:26:58.402 072 18300.59 16.13 52216.54 88888.00 2011-03-13 18:26:58.902 072 18300.40 16.12 52216.62 88888.00 2011-03-13 18:26:59.402 072 18300.37 16.12 52216.60 88888.00 2011-03-13 18:26:59.902 072 18300.48 16.14 52216.53 88888.00 2011-03-13 18:27:00.402 072 18300.75 16.10 52216.58 88888.00 2011-03-13 18:27:00.902 072 18300.67 16.03 52216.61 88888.00 2011-03-13 18:27:01.402 072 18300.60 16.02 52216.56 88888.00 2011-03-13 18:27:01.902 072 18300.87 16.04 52216.49 88888.00 2011-03-13 18:27:02.402 072 18301.04 16.07 52216.58 88888.00 2011-03-13 18:27:02.902 072 18300.68 16.12 52216.62 88888.00 2011-03-13 18:27:03.402 072 18300.63 16.12 52216.60 88888.00 2011-03-13 18:27:03.902 072 18300.97 15.97 52216.50 88888.00 2011-03-13 18:27:04.402 072 18300.88 15.93 52216.50 88888.00 2011-03-13 18:27:04.902 072 18300.75 15.96 52216.61 88888.00 2011-03-13 18:27:05.402 072 18300.76 15.98 52216.60 88888.00 2011-03-13 18:27:05.902 072 18300.72 15.95 52216.64 88888.00 2011-03-13 18:27:06.402 072 18300.71 15.88 52216.69 88888.00 2011-03-13 18:27:06.902 072 18300.66 15.96 52216.61 88888.00 2011-03-13 18:27:07.402 072 18301.04 15.94 52216.77 88888.00 2011-03-13 18:27:07.902 072 18301.24 15.88 52216.73 88888.00 2011-03-13 18:27:08.402 072 18300.98 15.89 52216.65 88888.00 2011-03-13 18:27:08.902 072 18300.50 15.88 52216.68 88888.00 2011-03-13 18:27:09.402 072 18300.46 15.88 52216.68 88888.00 2011-03-13 18:27:09.902 072 18300.47 15.90 52216.60 88888.00 2011-03-13 18:27:10.402 072 18300.90 15.84 52216.70 88888.00 2011-03-13 18:27:10.902 072 18301.00 15.76 52216.62 88888.00 2011-03-13 18:27:11.402 072 18300.80 15.73 52216.62 88888.00 2011-03-13 18:27:11.902 072 18300.50 15.73 52216.65 88888.00 2011-03-13 18:27:12.402 072 18300.37 15.70 52216.73 88888.00 2011-03-13 18:27:12.902 072 18300.39 15.67 52216.68 88888.00 2011-03-13 18:27:13.402 072 18300.47 15.66 52216.62 88888.00 2011-03-13 18:27:13.902 072 18300.63 15.59 52216.71 88888.00 2011-03-13 18:27:14.402 072 18300.56 15.59 52216.83 88888.00 2011-03-13 18:27:14.902 072 18300.50 15.57 52216.87 88888.00 2011-03-13 18:27:15.402 072 18300.34 15.52 52216.85 88888.00 2011-03-13 18:27:15.902 072 18300.28 15.49 52216.94 88888.00 2011-03-13 18:27:16.402 072 18300.33 15.46 52216.97 88888.00 2011-03-13 18:27:16.902 072 18300.52 15.49 52216.88 88888.00 2011-03-13 18:27:17.402 072 18300.46 15.46 52216.95 88888.00 2011-03-13 18:27:17.902 072 18300.75 15.43 52216.95 88888.00 2011-03-13 18:27:18.402 072 18300.68 15.38 52216.92 88888.00 2011-03-13 18:27:18.902 072 18300.37 15.40 52216.94 88888.00 2011-03-13 18:27:19.402 072 18300.29 15.37 52216.91 88888.00 2011-03-13 18:27:19.902 072 18300.52 15.29 52216.87 88888.00 2011-03-13 18:27:20.402 072 18300.76 15.32 52216.84 88888.00 2011-03-13 18:27:20.902 072 18300.93 15.31 52216.80 88888.00 2011-03-13 18:27:21.402 072 18300.74 15.36 52216.79 88888.00 2011-03-13 18:27:21.902 072 18300.37 15.36 52216.82 88888.00 2011-03-13 18:27:22.402 072 18300.40 15.34 52216.75 88888.00 2011-03-13 18:27:22.902 072 18300.42 15.38 52216.74 88888.00 2011-03-13 18:27:23.402 072 18300.64 15.38 52216.88 88888.00 2011-03-13 18:27:23.902 072 18301.05 15.30 52216.97 88888.00 2011-03-13 18:27:24.402 072 18300.79 15.29 52216.95 88888.00 2011-03-13 18:27:24.902 072 18300.67 15.33 52216.99 88888.00 2011-03-13 18:27:25.402 072 18300.49 15.28 52217.03 88888.00 2011-03-13 18:27:25.902 072 18300.57 15.24 52216.98 88888.00 2011-03-13 18:27:26.402 072 18300.55 15.26 52216.91 88888.00 2011-03-13 18:27:26.902 072 18300.49 15.27 52216.93 88888.00 2011-03-13 18:27:27.402 072 18300.47 15.32 52216.89 88888.00 2011-03-13 18:27:27.902 072 18300.36 15.30 52216.84 88888.00 2011-03-13 18:27:28.402 072 18300.37 15.21 52216.74 88888.00 2011-03-13 18:27:28.902 072 18300.44 15.16 52216.79 88888.00 2011-03-13 18:27:29.402 072 18300.40 15.18 52216.71 88888.00 2011-03-13 18:27:29.902 072 18300.36 15.20 52216.72 88888.00 2011-03-13 18:27:30.402 072 18300.27 15.25 52216.73 88888.00 2011-03-13 18:27:30.902 072 18300.28 15.21 52216.75 88888.00 2011-03-13 18:27:31.402 072 18300.23 15.13 52216.70 88888.00 2011-03-13 18:27:31.902 072 18300.24 15.22 52216.77 88888.00 2011-03-13 18:27:32.402 072 18300.26 15.21 52216.82 88888.00 2011-03-13 18:27:32.902 072 18300.24 15.22 52216.77 88888.00 2011-03-13 18:27:33.402 072 18300.46 15.24 52216.83 88888.00 2011-03-13 18:27:33.902 072 18300.75 15.24 52216.82 88888.00 2011-03-13 18:27:34.402 072 18300.49 15.29 52216.83 88888.00 2011-03-13 18:27:34.902 072 18300.18 15.24 52216.88 88888.00 2011-03-13 18:27:35.402 072 18300.11 15.22 52216.85 88888.00 2011-03-13 18:27:35.902 072 18300.02 15.24 52216.85 88888.00 2011-03-13 18:27:36.402 072 18300.03 15.28 52216.83 88888.00 2011-03-13 18:27:36.902 072 18300.05 15.30 52216.82 88888.00 2011-03-13 18:27:37.402 072 18300.13 15.27 52216.79 88888.00 2011-03-13 18:27:37.902 072 18300.37 15.27 52216.86 88888.00 2011-03-13 18:27:38.402 072 18300.54 15.26 52216.85 88888.00 2011-03-13 18:27:38.902 072 18300.32 15.25 52216.79 88888.00 2011-03-13 18:27:39.402 072 18300.26 15.28 52216.75 88888.00 2011-03-13 18:27:39.902 072 18300.06 15.27 52216.80 88888.00 2011-03-13 18:27:40.402 072 18299.96 15.24 52216.76 88888.00 2011-03-13 18:27:40.902 072 18300.07 15.33 52216.74 88888.00 2011-03-13 18:27:41.402 072 18300.35 15.34 52216.82 88888.00 2011-03-13 18:27:41.902 072 18300.64 15.41 52216.85 88888.00 2011-03-13 18:27:42.402 072 18300.64 15.40 52216.83 88888.00 2011-03-13 18:27:42.902 072 18300.45 15.36 52216.75 88888.00 2011-03-13 18:27:43.402 072 18300.22 15.39 52216.58 88888.00 2011-03-13 18:27:43.902 072 18300.24 15.39 52216.63 88888.00 2011-03-13 18:27:44.402 072 18300.34 15.40 52216.71 88888.00 2011-03-13 18:27:44.902 072 18300.37 15.36 52216.63 88888.00 2011-03-13 18:27:45.402 072 18300.35 15.25 52216.49 88888.00 2011-03-13 18:27:45.902 072 18300.45 15.31 52216.37 88888.00 2011-03-13 18:27:46.402 072 18300.86 15.30 52216.40 88888.00 2011-03-13 18:27:46.902 072 18300.69 15.38 52216.42 88888.00 2011-03-13 18:27:47.402 072 18300.45 15.43 52216.49 88888.00 2011-03-13 18:27:47.902 072 18300.44 15.42 52216.51 88888.00 2011-03-13 18:27:48.402 072 18300.56 15.40 52216.58 88888.00 2011-03-13 18:27:48.902 072 18300.49 15.42 52216.47 88888.00 2011-03-13 18:27:49.402 072 18300.55 15.45 52216.40 88888.00 2011-03-13 18:27:49.902 072 18300.72 15.46 52216.35 88888.00 2011-03-13 18:27:50.402 072 18300.52 15.40 52216.29 88888.00 2011-03-13 18:27:50.902 072 18300.63 15.42 52216.28 88888.00 2011-03-13 18:27:51.402 072 18300.96 15.51 52216.37 88888.00 2011-03-13 18:27:51.902 072 18300.75 15.47 52216.37 88888.00 2011-03-13 18:27:52.402 072 18300.89 15.46 52216.46 88888.00 2011-03-13 18:27:52.902 072 18300.74 15.55 52216.45 88888.00 2011-03-13 18:27:53.402 072 18300.93 15.62 52216.44 88888.00 2011-03-13 18:27:53.902 072 18301.08 15.62 52216.41 88888.00 2011-03-13 18:27:54.402 072 18301.04 15.63 52216.40 88888.00 2011-03-13 18:27:54.902 072 18300.78 15.65 52216.30 88888.00 2011-03-13 18:27:55.402 072 18300.90 15.67 52216.35 88888.00 2011-03-13 18:27:55.902 072 18300.67 15.65 52216.21 88888.00 2011-03-13 18:27:56.402 072 18300.69 15.59 52216.13 88888.00 2011-03-13 18:27:56.902 072 18301.01 15.55 52216.14 88888.00 2011-03-13 18:27:57.402 072 18300.80 15.58 52216.15 88888.00 2011-03-13 18:27:57.902 072 18300.75 15.65 52216.19 88888.00 2011-03-13 18:27:58.402 072 18300.80 15.64 52216.23 88888.00 2011-03-13 18:27:58.902 072 18301.12 15.67 52216.33 88888.00 2011-03-13 18:27:59.402 072 18301.19 15.69 52216.33 88888.00 2011-03-13 18:27:59.902 072 18300.85 15.67 52216.33 88888.00 2011-03-13 18:28:00.402 072 18300.96 15.70 52216.24 88888.00 2011-03-13 18:28:00.902 072 18301.23 15.70 52216.35 88888.00 2011-03-13 18:28:01.402 072 18300.94 15.71 52216.37 88888.00 2011-03-13 18:28:01.902 072 18300.92 15.73 52216.35 88888.00 2011-03-13 18:28:02.402 072 18301.10 15.73 52216.25 88888.00 2011-03-13 18:28:02.902 072 18300.82 15.74 52216.16 88888.00 2011-03-13 18:28:03.402 072 18300.69 15.79 52216.22 88888.00 2011-03-13 18:28:03.902 072 18300.74 15.82 52216.25 88888.00 2011-03-13 18:28:04.402 072 18300.83 15.84 52216.26 88888.00 2011-03-13 18:28:04.902 072 18300.90 15.91 52216.37 88888.00 2011-03-13 18:28:05.402 072 18300.72 15.88 52216.35 88888.00 2011-03-13 18:28:05.902 072 18300.74 15.84 52216.42 88888.00 2011-03-13 18:28:06.402 072 18300.63 15.90 52216.42 88888.00 2011-03-13 18:28:06.902 072 18300.64 15.96 52216.41 88888.00 2011-03-13 18:28:07.402 072 18300.89 15.93 52216.35 88888.00 2011-03-13 18:28:07.902 072 18300.76 15.99 52216.27 88888.00 2011-03-13 18:28:08.402 072 18300.71 15.96 52216.27 88888.00 2011-03-13 18:28:08.902 072 18300.70 15.91 52216.26 88888.00 2011-03-13 18:28:09.402 072 18300.70 15.95 52216.37 88888.00 2011-03-13 18:28:09.902 072 18300.86 15.99 52216.37 88888.00 2011-03-13 18:28:10.402 072 18301.25 15.98 52216.45 88888.00 2011-03-13 18:28:10.902 072 18301.21 16.08 52216.42 88888.00 2011-03-13 18:28:11.402 072 18300.93 16.09 52216.44 88888.00 2011-03-13 18:28:11.902 072 18301.11 16.19 52216.45 88888.00 2011-03-13 18:28:12.402 072 18301.03 16.19 52216.47 88888.00 2011-03-13 18:28:12.902 072 18300.71 16.15 52216.47 88888.00 2011-03-13 18:28:13.402 072 18300.56 16.23 52216.40 88888.00 2011-03-13 18:28:13.902 072 18300.55 16.27 52216.51 88888.00 2011-03-13 18:28:14.402 072 18300.47 16.29 52216.58 88888.00 2011-03-13 18:28:14.902 072 18300.74 16.22 52216.67 88888.00 2011-03-13 18:28:15.402 072 18301.01 16.22 52216.63 88888.00 2011-03-13 18:28:15.902 072 18300.76 16.21 52216.58 88888.00 2011-03-13 18:28:16.402 072 18300.61 16.22 52216.65 88888.00 2011-03-13 18:28:16.902 072 18300.75 16.30 52216.58 88888.00 2011-03-13 18:28:17.402 072 18301.16 16.38 52216.54 88888.00 2011-03-13 18:28:17.902 072 18300.79 16.49 52216.48 88888.00 2011-03-13 18:28:18.402 072 18300.65 16.52 52216.47 88888.00 2011-03-13 18:28:18.902 072 18300.52 16.52 52216.65 88888.00 2011-03-13 18:28:19.402 072 18300.57 16.62 52216.61 88888.00 2011-03-13 18:28:19.902 072 18300.89 16.60 52216.65 88888.00 2011-03-13 18:28:20.402 072 18301.04 16.59 52216.58 88888.00 2011-03-13 18:28:20.902 072 18300.89 16.57 52216.57 88888.00 2011-03-13 18:28:21.402 072 18300.96 16.58 52216.59 88888.00 2011-03-13 18:28:21.902 072 18300.72 16.63 52216.60 88888.00 2011-03-13 18:28:22.402 072 18300.48 16.53 52216.64 88888.00 2011-03-13 18:28:22.902 072 18300.45 16.47 52216.59 88888.00 2011-03-13 18:28:23.402 072 18300.34 16.51 52216.64 88888.00 2011-03-13 18:28:23.902 072 18300.24 16.54 52216.69 88888.00 2011-03-13 18:28:24.402 072 18300.29 16.57 52216.64 88888.00 2011-03-13 18:28:24.902 072 18300.12 16.58 52216.68 88888.00 2011-03-13 18:28:25.402 072 18300.33 16.59 52216.72 88888.00 2011-03-13 18:28:25.902 072 18300.33 16.54 52216.59 88888.00 2011-03-13 18:28:26.402 072 18300.17 16.52 52216.57 88888.00 2011-03-13 18:28:26.902 072 18300.13 16.55 52216.65 88888.00 2011-03-13 18:28:27.402 072 18300.07 16.49 52216.70 88888.00 2011-03-13 18:28:27.902 072 18300.13 16.49 52216.80 88888.00 2011-03-13 18:28:28.402 072 18300.25 16.53 52216.75 88888.00 2011-03-13 18:28:28.902 072 18300.38 16.53 52216.71 88888.00 2011-03-13 18:28:29.402 072 18300.22 16.56 52216.72 88888.00 2011-03-13 18:28:29.902 072 18299.95 16.55 52216.75 88888.00 2011-03-13 18:28:30.402 072 18299.90 16.48 52216.72 88888.00 2011-03-13 18:28:30.902 072 18299.93 16.52 52216.76 88888.00 2011-03-13 18:28:31.402 072 18300.10 16.53 52216.76 88888.00 2011-03-13 18:28:31.902 072 18300.03 16.49 52216.79 88888.00 2011-03-13 18:28:32.402 072 18299.85 16.53 52216.85 88888.00 2011-03-13 18:28:32.902 072 18299.70 16.47 52216.84 88888.00 2011-03-13 18:28:33.402 072 18299.79 16.39 52216.87 88888.00 2011-03-13 18:28:33.902 072 18300.00 16.43 52216.94 88888.00 2011-03-13 18:28:34.402 072 18299.76 16.42 52216.93 88888.00 2011-03-13 18:28:34.902 072 18299.71 16.47 52216.82 88888.00 2011-03-13 18:28:35.402 072 18299.73 16.41 52216.79 88888.00 2011-03-13 18:28:35.902 072 18299.58 16.46 52216.76 88888.00 2011-03-13 18:28:36.402 072 18299.60 16.48 52216.73 88888.00 2011-03-13 18:28:36.902 072 18299.66 16.52 52216.82 88888.00 2011-03-13 18:28:37.402 072 18299.85 16.54 52216.86 88888.00 2011-03-13 18:28:37.902 072 18299.90 16.51 52216.86 88888.00 2011-03-13 18:28:38.402 072 18299.80 16.45 52216.88 88888.00 2011-03-13 18:28:38.902 072 18299.58 16.38 52216.95 88888.00 2011-03-13 18:28:39.402 072 18299.80 16.40 52216.94 88888.00 2011-03-13 18:28:39.902 072 18299.76 16.38 52216.82 88888.00 2011-03-13 18:28:40.402 072 18299.58 16.34 52216.76 88888.00 2011-03-13 18:28:40.902 072 18299.44 16.35 52216.84 88888.00 2011-03-13 18:28:41.402 072 18299.38 16.41 52216.81 88888.00 2011-03-13 18:28:41.902 072 18299.53 16.34 52216.77 88888.00 2011-03-13 18:28:42.402 072 18299.51 16.23 52216.73 88888.00 2011-03-13 18:28:42.902 072 18299.50 16.15 52216.67 88888.00 2011-03-13 18:28:43.402 072 18299.47 16.13 52216.69 88888.00 2011-03-13 18:28:43.902 072 18299.25 16.06 52216.75 88888.00 2011-03-13 18:28:44.402 072 18299.25 16.10 52216.62 88888.00 2011-03-13 18:28:44.902 072 18299.55 16.18 52216.63 88888.00 2011-03-13 18:28:45.402 072 18299.46 16.20 52216.72 88888.00 2011-03-13 18:28:45.902 072 18299.18 16.18 52216.79 88888.00 2011-03-13 18:28:46.402 072 18299.17 16.11 52216.76 88888.00 2011-03-13 18:28:46.902 072 18299.73 16.09 52216.75 88888.00 2011-03-13 18:28:47.402 072 18299.50 16.19 52216.79 88888.00 2011-03-13 18:28:47.902 072 18299.58 16.19 52216.73 88888.00 2011-03-13 18:28:48.402 072 18299.66 16.18 52216.71 88888.00 2011-03-13 18:28:48.902 072 18299.34 16.14 52216.79 88888.00 2011-03-13 18:28:49.402 072 18299.25 16.15 52216.80 88888.00 2011-03-13 18:28:49.902 072 18299.11 16.19 52216.79 88888.00 2011-03-13 18:28:50.402 072 18299.02 16.14 52216.75 88888.00 2011-03-13 18:28:50.902 072 18298.95 16.10 52216.69 88888.00 2011-03-13 18:28:51.402 072 18298.85 16.03 52216.69 88888.00 2011-03-13 18:28:51.902 072 18298.87 16.03 52216.74 88888.00 2011-03-13 18:28:52.402 072 18298.98 15.99 52216.68 88888.00 2011-03-13 18:28:52.902 072 18298.90 15.94 52216.68 88888.00 2011-03-13 18:28:53.402 072 18298.85 15.92 52216.68 88888.00 2011-03-13 18:28:53.902 072 18298.82 15.94 52216.68 88888.00 2011-03-13 18:28:54.402 072 18298.75 15.86 52216.74 88888.00 2011-03-13 18:28:54.902 072 18299.06 15.82 52216.82 88888.00 2011-03-13 18:28:55.402 072 18299.06 15.80 52216.79 88888.00 2011-03-13 18:28:55.902 072 18299.09 15.77 52216.82 88888.00 2011-03-13 18:28:56.402 072 18299.29 15.77 52216.76 88888.00 2011-03-13 18:28:56.902 072 18299.13 15.74 52216.77 88888.00 2011-03-13 18:28:57.402 072 18298.86 15.74 52216.68 88888.00 2011-03-13 18:28:57.902 072 18298.87 15.77 52216.58 88888.00 2011-03-13 18:28:58.402 072 18298.82 15.84 52216.56 88888.00 2011-03-13 18:28:58.902 072 18298.76 15.76 52216.58 88888.00 2011-03-13 18:28:59.402 072 18299.06 15.75 52216.52 88888.00 2011-03-13 18:28:59.902 072 18299.12 15.76 52216.46 88888.00 2011-03-13 18:29:00.402 072 18298.77 15.67 52216.48 88888.00 2011-03-13 18:29:00.902 072 18298.68 15.59 52216.56 88888.00 2011-03-13 18:29:01.402 072 18299.06 15.58 52216.41 88888.00 2011-03-13 18:29:01.902 072 18298.97 15.55 52216.40 88888.00 2011-03-13 18:29:02.402 072 18298.61 15.61 52216.41 88888.00 2011-03-13 18:29:02.902 072 18298.61 15.54 52216.34 88888.00 2011-03-13 18:29:03.402 072 18298.74 15.43 52216.34 88888.00 2011-03-13 18:29:03.902 072 18298.95 15.41 52216.37 88888.00 2011-03-13 18:29:04.402 072 18299.31 15.41 52216.35 88888.00 2011-03-13 18:29:04.902 072 18299.42 15.45 52216.31 88888.00 2011-03-13 18:29:05.402 072 18299.06 15.33 52216.39 88888.00 2011-03-13 18:29:05.902 072 18298.72 15.33 52216.46 88888.00 2011-03-13 18:29:06.402 072 18298.76 15.30 52216.46 88888.00 2011-03-13 18:29:06.902 072 18298.91 15.35 52216.41 88888.00 2011-03-13 18:29:07.402 072 18299.14 15.38 52216.39 88888.00 2011-03-13 18:29:07.902 072 18299.26 15.30 52216.37 88888.00 2011-03-13 18:29:08.402 072 18298.97 15.21 52216.34 88888.00 2011-03-13 18:29:08.902 072 18298.62 15.32 52216.28 88888.00 2011-03-13 18:29:09.402 072 18298.57 15.32 52216.36 88888.00 2011-03-13 18:29:09.902 072 18298.61 15.34 52216.39 88888.00 2011-03-13 18:29:10.402 072 18298.96 15.32 52216.36 88888.00 2011-03-13 18:29:10.902 072 18299.08 15.25 52216.34 88888.00 2011-03-13 18:29:11.402 072 18299.07 15.18 52216.25 88888.00 2011-03-13 18:29:11.902 072 18299.19 15.26 52216.28 88888.00 2011-03-13 18:29:12.402 072 18298.97 15.30 52216.33 88888.00 2011-03-13 18:29:12.902 072 18298.87 15.34 52216.22 88888.00 2011-03-13 18:29:13.402 072 18298.91 15.27 52216.19 88888.00 2011-03-13 18:29:13.902 072 18298.95 15.22 52216.26 88888.00 2011-03-13 18:29:14.402 072 18298.80 15.26 52216.28 88888.00 2011-03-13 18:29:14.902 072 18298.98 15.21 52216.23 88888.00 2011-03-13 18:29:15.402 072 18299.05 15.16 52216.17 88888.00 2011-03-13 18:29:15.902 072 18298.96 15.15 52216.19 88888.00 2011-03-13 18:29:16.402 072 18298.88 15.13 52216.12 88888.00 2011-03-13 18:29:16.902 072 18298.93 15.21 52216.05 88888.00 2011-03-13 18:29:17.402 072 18299.02 15.20 52215.94 88888.00 2011-03-13 18:29:17.902 072 18298.91 15.27 52216.01 88888.00 2011-03-13 18:29:18.402 072 18298.85 15.28 52216.02 88888.00 2011-03-13 18:29:18.902 072 18298.91 15.22 52216.12 88888.00 2011-03-13 18:29:19.402 072 18298.94 15.19 52216.15 88888.00 2011-03-13 18:29:19.902 072 18298.86 15.26 52216.06 88888.00 2011-03-13 18:29:20.402 072 18298.87 15.25 52216.07 88888.00 2011-03-13 18:29:20.902 072 18298.79 15.30 52216.25 88888.00 2011-03-13 18:29:21.402 072 18298.84 15.28 52216.15 88888.00 2011-03-13 18:29:21.902 072 18298.86 15.31 52215.98 88888.00 2011-03-13 18:29:22.402 072 18298.94 15.29 52215.90 88888.00 2011-03-13 18:29:22.902 072 18299.08 15.18 52215.84 88888.00 2011-03-13 18:29:23.402 072 18298.92 15.22 52215.89 88888.00 2011-03-13 18:29:23.902 072 18298.90 15.20 52215.87 88888.00 2011-03-13 18:29:24.402 072 18298.96 15.20 52215.81 88888.00 2011-03-13 18:29:24.902 072 18299.40 15.19 52215.88 88888.00 2011-03-13 18:29:25.402 072 18299.49 15.22 52215.89 88888.00 2011-03-13 18:29:25.902 072 18299.31 15.28 52216.02 88888.00 2011-03-13 18:29:26.402 072 18299.28 15.24 52216.04 88888.00 2011-03-13 18:29:26.902 072 18299.53 15.29 52215.95 88888.00 2011-03-13 18:29:27.402 072 18299.40 15.34 52215.89 88888.00 2011-03-13 18:29:27.902 072 18299.14 15.32 52215.94 88888.00 2011-03-13 18:29:28.402 072 18299.12 15.35 52216.02 88888.00 2011-03-13 18:29:28.902 072 18299.45 15.36 52215.96 88888.00 2011-03-13 18:29:29.402 072 18299.57 15.36 52215.92 88888.00 2011-03-13 18:29:29.902 072 18299.42 15.38 52215.88 88888.00 2011-03-13 18:29:30.402 072 18299.59 15.36 52215.77 88888.00 2011-03-13 18:29:30.902 072 18299.49 15.30 52215.83 88888.00 2011-03-13 18:29:31.402 072 18299.77 15.24 52216.04 88888.00 2011-03-13 18:29:31.902 072 18299.50 15.19 52216.06 88888.00 2011-03-13 18:29:32.402 072 18299.37 15.27 52216.10 88888.00 2011-03-13 18:29:32.902 072 18299.39 15.31 52216.05 88888.00 2011-03-13 18:29:33.402 072 18299.35 15.28 52216.02 88888.00 2011-03-13 18:29:33.902 072 18299.49 15.32 52216.04 88888.00 2011-03-13 18:29:34.402 072 18299.83 15.42 52215.96 88888.00 2011-03-13 18:29:34.902 072 18299.96 15.48 52215.96 88888.00 2011-03-13 18:29:35.402 072 18299.72 15.49 52215.94 88888.00 2011-03-13 18:29:35.902 072 18299.52 15.38 52215.92 88888.00 2011-03-13 18:29:36.402 072 18299.49 15.38 52216.04 88888.00 2011-03-13 18:29:36.902 072 18299.66 15.41 52216.07 88888.00 2011-03-13 18:29:37.402 072 18299.92 15.43 52215.92 88888.00 2011-03-13 18:29:37.902 072 18300.11 15.42 52216.00 88888.00 2011-03-13 18:29:38.402 072 18300.24 15.43 52215.98 88888.00 2011-03-13 18:29:38.902 072 18300.07 15.35 52216.05 88888.00 2011-03-13 18:29:39.402 072 18299.89 15.37 52216.06 88888.00 2011-03-13 18:29:39.902 072 18299.90 15.34 52215.95 88888.00 2011-03-13 18:29:40.402 072 18299.92 15.35 52216.06 88888.00 2011-03-13 18:29:40.902 072 18300.22 15.36 52216.11 88888.00 2011-03-13 18:29:41.402 072 18300.37 15.38 52216.00 88888.00 2011-03-13 18:29:41.902 072 18299.96 15.40 52215.98 88888.00 2011-03-13 18:29:42.402 072 18300.14 15.38 52215.98 88888.00 2011-03-13 18:29:42.902 072 18300.20 15.40 52215.98 88888.00 2011-03-13 18:29:43.402 072 18299.90 15.46 52215.98 88888.00 2011-03-13 18:29:43.902 072 18299.90 15.43 52215.93 88888.00 2011-03-13 18:29:44.402 072 18299.94 15.37 52215.93 88888.00 2011-03-13 18:29:44.902 072 18300.02 15.43 52215.91 88888.00 2011-03-13 18:29:45.402 072 18300.01 15.43 52215.99 88888.00 2011-03-13 18:29:45.902 072 18300.23 15.39 52216.00 88888.00 2011-03-13 18:29:46.402 072 18300.26 15.40 52215.88 88888.00 2011-03-13 18:29:46.902 072 18300.13 15.39 52215.73 88888.00 2011-03-13 18:29:47.402 072 18300.09 15.38 52215.60 88888.00 2011-03-13 18:29:47.902 072 18300.10 15.48 52215.58 88888.00 2011-03-13 18:29:48.402 072 18300.11 15.55 52215.80 88888.00 2011-03-13 18:29:48.902 072 18300.06 15.52 52215.78 88888.00 2011-03-13 18:29:49.402 072 18300.04 15.57 52215.75 88888.00 2011-03-13 18:29:49.902 072 18300.20 15.63 52215.65 88888.00 2011-03-13 18:29:50.402 072 18300.50 15.59 52215.69 88888.00 2011-03-13 18:29:50.902 072 18300.64 15.58 52215.69 88888.00 2011-03-13 18:29:51.402 072 18300.53 15.56 52215.64 88888.00 2011-03-13 18:29:51.902 072 18300.28 15.55 52215.73 88888.00 2011-03-13 18:29:52.402 072 18300.40 15.53 52215.73 88888.00 2011-03-13 18:29:52.902 072 18300.40 15.48 52215.76 88888.00 2011-03-13 18:29:53.402 072 18300.66 15.47 52215.82 88888.00 2011-03-13 18:29:53.902 072 18300.99 15.47 52215.92 88888.00 2011-03-13 18:29:54.402 072 18300.81 15.46 52215.83 88888.00 2011-03-13 18:29:54.902 072 18300.80 15.47 52215.76 88888.00 2011-03-13 18:29:55.402 072 18300.70 15.46 52215.78 88888.00 2011-03-13 18:29:55.902 072 18300.69 15.52 52215.81 88888.00 2011-03-13 18:29:56.402 072 18300.67 15.56 52215.89 88888.00 2011-03-13 18:29:56.902 072 18300.55 15.56 52215.93 88888.00 2011-03-13 18:29:57.402 072 18300.71 15.51 52215.91 88888.00 2011-03-13 18:29:57.902 072 18300.55 15.47 52216.02 88888.00 2011-03-13 18:29:58.402 072 18300.63 15.52 52216.07 88888.00 2011-03-13 18:29:58.902 072 18300.85 15.61 52216.03 88888.00 2011-03-13 18:29:59.402 072 18300.99 15.63 52215.88 88888.00 2011-03-13 18:29:59.902 072 18300.86 15.62 52215.90 88888.00 2011-03-13 18:30:00.402 072 18300.65 15.52 52216.03 88888.00 2011-03-13 18:30:00.902 072 18300.70 15.53 52216.07 88888.00 2011-03-13 18:30:01.402 072 18300.93 15.55 52216.06 88888.00 2011-03-13 18:30:01.902 072 18300.76 15.54 52216.15 88888.00 2011-03-13 18:30:02.402 072 18300.54 15.53 52216.21 88888.00 2011-03-13 18:30:02.902 072 18300.60 15.51 52216.13 88888.00 2011-03-13 18:30:03.402 072 18300.59 15.47 52216.09 88888.00 2011-03-13 18:30:03.902 072 18300.64 15.46 52216.03 88888.00 2011-03-13 18:30:04.402 072 18300.59 15.47 52216.07 88888.00 2011-03-13 18:30:04.902 072 18300.71 15.48 52216.17 88888.00 2011-03-13 18:30:05.402 072 18300.72 15.41 52216.13 88888.00 2011-03-13 18:30:05.902 072 18300.57 15.39 52216.23 88888.00 2011-03-13 18:30:06.402 072 18300.66 15.41 52216.22 88888.00 2011-03-13 18:30:06.902 072 18300.91 15.45 52216.26 88888.00 2011-03-13 18:30:07.402 072 18300.98 15.46 52216.25 88888.00 2011-03-13 18:30:07.902 072 18300.88 15.46 52216.15 88888.00 2011-03-13 18:30:08.402 072 18300.87 15.44 52216.07 88888.00 2011-03-13 18:30:08.902 072 18300.91 15.41 52216.16 88888.00 2011-03-13 18:30:09.402 072 18301.23 15.36 52216.18 88888.00 2011-03-13 18:30:09.902 072 18301.25 15.33 52216.15 88888.00 2011-03-13 18:30:10.402 072 18300.64 15.35 52216.24 88888.00 2011-03-13 18:30:10.902 072 18300.48 15.36 52216.19 88888.00 2011-03-13 18:30:11.402 072 18300.75 15.45 52216.12 88888.00 2011-03-13 18:30:11.902 072 18300.70 15.54 52216.07 88888.00 2011-03-13 18:30:12.402 072 18300.91 15.49 52216.13 88888.00 2011-03-13 18:30:12.902 072 18300.82 15.41 52216.13 88888.00 2011-03-13 18:30:13.402 072 18300.70 15.40 52215.99 88888.00 2011-03-13 18:30:13.902 072 18300.98 15.42 52215.94 88888.00 2011-03-13 18:30:14.402 072 18301.12 15.42 52216.05 88888.00 2011-03-13 18:30:14.902 072 18301.00 15.40 52216.01 88888.00 2011-03-13 18:30:15.402 072 18300.65 15.47 52216.09 88888.00 2011-03-13 18:30:15.902 072 18300.69 15.57 52216.03 88888.00 2011-03-13 18:30:16.402 072 18300.66 15.53 52216.06 88888.00 2011-03-13 18:30:16.902 072 18300.42 15.48 52215.93 88888.00 2011-03-13 18:30:17.402 072 18300.33 15.46 52215.80 88888.00 2011-03-13 18:30:17.902 072 18300.46 15.42 52215.89 88888.00 2011-03-13 18:30:18.402 072 18300.53 15.39 52215.88 88888.00 2011-03-13 18:30:18.902 072 18300.49 15.33 52215.88 88888.00 2011-03-13 18:30:19.402 072 18300.52 15.32 52215.86 88888.00 2011-03-13 18:30:19.902 072 18300.49 15.37 52215.92 88888.00 2011-03-13 18:30:20.402 072 18300.58 15.37 52215.91 88888.00 2011-03-13 18:30:20.902 072 18300.56 15.38 52215.99 88888.00 2011-03-13 18:30:21.402 072 18300.55 15.38 52216.11 88888.00 2011-03-13 18:30:21.902 072 18300.80 15.37 52216.13 88888.00 2011-03-13 18:30:22.402 072 18300.72 15.40 52216.15 88888.00 2011-03-13 18:30:22.902 072 18300.59 15.48 52216.13 88888.00 2011-03-13 18:30:23.402 072 18300.69 15.43 52216.18 88888.00 2011-03-13 18:30:23.902 072 18301.04 15.38 52216.22 88888.00 2011-03-13 18:30:24.402 072 18301.04 15.31 52216.14 88888.00 2011-03-13 18:30:24.902 072 18300.76 15.33 52216.10 88888.00 2011-03-13 18:30:25.402 072 18300.49 15.32 52216.16 88888.00 2011-03-13 18:30:25.902 072 18300.58 15.32 52216.17 88888.00 2011-03-13 18:30:26.402 072 18300.55 15.36 52216.23 88888.00 2011-03-13 18:30:26.902 072 18300.44 15.33 52216.24 88888.00 2011-03-13 18:30:27.402 072 18300.58 15.27 52216.21 88888.00 2011-03-13 18:30:27.902 072 18300.76 15.22 52216.13 88888.00 2011-03-13 18:30:28.402 072 18300.67 15.21 52216.10 88888.00 2011-03-13 18:30:28.902 072 18300.63 15.26 52216.21 88888.00 2011-03-13 18:30:29.402 072 18300.65 15.32 52216.23 88888.00 2011-03-13 18:30:29.902 072 18300.96 15.26 52216.27 88888.00 2011-03-13 18:30:30.402 072 18300.80 15.24 52216.16 88888.00 2011-03-13 18:30:30.902 072 18300.67 15.29 52216.06 88888.00 2011-03-13 18:30:31.402 072 18300.53 15.27 52216.13 88888.00 2011-03-13 18:30:31.902 072 18300.39 15.22 52216.17 88888.00 2011-03-13 18:30:32.402 072 18300.36 15.31 52216.17 88888.00 2011-03-13 18:30:32.902 072 18300.26 15.30 52216.22 88888.00 2011-03-13 18:30:33.402 072 18300.26 15.30 52216.29 88888.00 2011-03-13 18:30:33.902 072 18300.47 15.29 52216.30 88888.00 2011-03-13 18:30:34.402 072 18300.63 15.21 52216.25 88888.00 2011-03-13 18:30:34.902 072 18300.39 15.25 52216.35 88888.00 2011-03-13 18:30:35.402 072 18300.24 15.29 52216.39 88888.00 2011-03-13 18:30:35.902 072 18300.58 15.25 52216.30 88888.00 2011-03-13 18:30:36.402 072 18300.91 15.26 52216.44 88888.00 2011-03-13 18:30:36.902 072 18300.81 15.26 52216.47 88888.00 2011-03-13 18:30:37.402 072 18300.44 15.27 52216.50 88888.00 2011-03-13 18:30:37.902 072 18300.56 15.32 52216.51 88888.00 2011-03-13 18:30:38.402 072 18300.82 15.26 52216.46 88888.00 2011-03-13 18:30:38.902 072 18300.55 15.25 52216.34 88888.00 2011-03-13 18:30:39.402 072 18300.33 15.26 52216.29 88888.00 2011-03-13 18:30:39.902 072 18300.43 15.29 52216.41 88888.00 2011-03-13 18:30:40.402 072 18300.44 15.30 52216.40 88888.00 2011-03-13 18:30:40.902 072 18300.40 15.33 52216.44 88888.00 2011-03-13 18:30:41.402 072 18300.43 15.28 52216.38 88888.00 2011-03-13 18:30:41.902 072 18300.48 15.18 52216.24 88888.00 2011-03-13 18:30:42.402 072 18300.56 15.13 52216.31 88888.00 2011-03-13 18:30:42.902 072 18300.55 15.20 52216.22 88888.00 2011-03-13 18:30:43.402 072 18300.63 15.22 52216.24 88888.00 2011-03-13 18:30:43.902 072 18300.99 15.23 52216.22 88888.00 2011-03-13 18:30:44.402 072 18300.94 15.23 52216.24 88888.00 2011-03-13 18:30:44.902 072 18300.81 15.32 52216.26 88888.00 2011-03-13 18:30:45.402 072 18300.76 15.38 52216.27 88888.00 2011-03-13 18:30:45.902 072 18300.97 15.44 52216.33 88888.00 2011-03-13 18:30:46.402 072 18301.10 15.46 52216.27 88888.00 2011-03-13 18:30:46.902 072 18300.78 15.52 52216.17 88888.00 2011-03-13 18:30:47.402 072 18300.50 15.52 52216.25 88888.00 2011-03-13 18:30:47.902 072 18300.59 15.54 52216.39 88888.00 2011-03-13 18:30:48.402 072 18300.52 15.62 52216.26 88888.00 2011-03-13 18:30:48.902 072 18300.61 15.63 52216.14 88888.00 2011-03-13 18:30:49.402 072 18300.63 15.65 52216.13 88888.00 2011-03-13 18:30:49.902 072 18300.80 15.67 52216.05 88888.00 2011-03-13 18:30:50.402 072 18300.70 15.68 52216.18 88888.00 2011-03-13 18:30:50.902 072 18300.75 15.66 52216.38 88888.00 2011-03-13 18:30:51.402 072 18300.65 15.64 52216.30 88888.00 2011-03-13 18:30:51.902 072 18300.66 15.64 52216.14 88888.00 2011-03-13 18:30:52.402 072 18300.58 15.60 52216.16 88888.00 2011-03-13 18:30:52.902 072 18300.82 15.61 52216.22 88888.00 2011-03-13 18:30:53.402 072 18300.88 15.55 52216.22 88888.00 2011-03-13 18:30:53.902 072 18300.74 15.59 52216.14 88888.00 2011-03-13 18:30:54.402 072 18300.80 15.62 52216.12 88888.00 2011-03-13 18:30:54.902 072 18300.96 15.55 52216.05 88888.00 2011-03-13 18:30:55.402 072 18301.03 15.48 52215.93 88888.00 2011-03-13 18:30:55.902 072 18300.80 15.49 52215.99 88888.00 2011-03-13 18:30:56.402 072 18300.69 15.54 52215.96 88888.00 2011-03-13 18:30:56.902 072 18300.60 15.56 52216.13 88888.00 2011-03-13 18:30:57.402 072 18300.59 15.56 52216.12 88888.00 2011-03-13 18:30:57.902 072 18300.68 15.48 52216.04 88888.00 2011-03-13 18:30:58.402 072 18300.48 15.55 52215.96 88888.00 2011-03-13 18:30:58.902 072 18300.39 15.49 52215.91 88888.00 2011-03-13 18:30:59.402 072 18300.36 15.40 52215.90 88888.00 2011-03-13 18:30:59.902 072 18300.36 15.42 52215.98 88888.00 2011-03-13 18:31:00.402 072 18300.43 15.44 52216.03 88888.00 2011-03-13 18:31:00.902 072 18300.67 15.44 52216.04 88888.00 2011-03-13 18:31:01.402 072 18300.71 15.35 52216.12 88888.00 2011-03-13 18:31:01.902 072 18300.67 15.32 52216.14 88888.00 2011-03-13 18:31:02.402 072 18300.52 15.22 52216.09 88888.00 2011-03-13 18:31:02.902 072 18300.57 15.14 52215.91 88888.00 2011-03-13 18:31:03.402 072 18300.83 15.13 52215.82 88888.00 2011-03-13 18:31:03.902 072 18300.60 15.10 52215.88 88888.00 2011-03-13 18:31:04.402 072 18300.29 15.04 52215.72 88888.00 2011-03-13 18:31:04.902 072 18300.39 15.11 52215.75 88888.00 2011-03-13 18:31:05.402 072 18300.47 15.18 52215.76 88888.00 2011-03-13 18:31:05.902 072 18300.32 15.13 52215.71 88888.00 2011-03-13 18:31:06.402 072 18300.31 15.18 52215.61 88888.00 2011-03-13 18:31:06.902 072 18300.28 15.11 52215.70 88888.00 2011-03-13 18:31:07.402 072 18300.28 15.11 52215.70 88888.00 2011-03-13 18:31:07.902 072 18300.67 15.18 52215.78 88888.00 2011-03-13 18:31:08.402 072 18300.45 15.23 52215.73 88888.00 2011-03-13 18:31:08.902 072 18300.18 15.26 52215.81 88888.00 2011-03-13 18:31:09.402 072 18300.25 15.22 52215.79 88888.00 2011-03-13 18:31:09.902 072 18300.55 15.23 52215.69 88888.00 2011-03-13 18:31:10.402 072 18300.35 15.24 52215.76 88888.00 2011-03-13 18:31:10.902 072 18300.53 15.27 52215.95 88888.00 2011-03-13 18:31:11.402 072 18300.58 15.24 52215.89 88888.00 2011-03-13 18:31:11.902 072 18300.23 15.27 52215.86 88888.00 2011-03-13 18:31:12.402 072 18300.27 15.27 52215.81 88888.00 2011-03-13 18:31:12.902 072 18300.32 15.25 52215.78 88888.00 2011-03-13 18:31:13.402 072 18300.27 15.23 52215.83 88888.00 2011-03-13 18:31:13.902 072 18300.47 15.21 52215.80 88888.00 2011-03-13 18:31:14.402 072 18300.18 15.25 52215.82 88888.00 2011-03-13 18:31:14.902 072 18300.04 15.30 52215.79 88888.00 2011-03-13 18:31:15.402 072 18300.13 15.31 52215.78 88888.00 2011-03-13 18:31:15.902 072 18300.13 15.35 52215.77 88888.00 2011-03-13 18:31:16.402 072 18300.37 15.33 52215.81 88888.00 2011-03-13 18:31:16.902 072 18300.42 15.31 52215.88 88888.00 2011-03-13 18:31:17.402 072 18300.52 15.35 52215.77 88888.00 2011-03-13 18:31:17.902 072 18300.66 15.33 52215.63 88888.00 2011-03-13 18:31:18.402 072 18300.49 15.40 52215.69 88888.00 2011-03-13 18:31:18.902 072 18300.23 15.43 52215.73 88888.00 2011-03-13 18:31:19.402 072 18300.10 15.44 52215.71 88888.00 2011-03-13 18:31:19.902 072 18299.89 15.46 52215.78 88888.00 2011-03-13 18:31:20.402 072 18299.80 15.52 52215.70 88888.00 2011-03-13 18:31:20.902 072 18299.88 15.52 52215.75 88888.00 2011-03-13 18:31:21.402 072 18299.96 15.49 52215.88 88888.00 2011-03-13 18:31:21.902 072 18300.27 15.41 52215.87 88888.00 2011-03-13 18:31:22.402 072 18300.02 15.45 52215.81 88888.00 2011-03-13 18:31:22.902 072 18299.96 15.54 52215.87 88888.00 2011-03-13 18:31:23.402 072 18299.89 15.52 52215.96 88888.00 2011-03-13 18:31:23.902 072 18299.80 15.53 52216.04 88888.00 2011-03-13 18:31:24.402 072 18300.02 15.65 52216.05 88888.00 2011-03-13 18:31:24.902 072 18300.48 15.66 52216.03 88888.00 2011-03-13 18:31:25.402 072 18300.27 15.68 52215.94 88888.00 2011-03-13 18:31:25.902 072 18299.94 15.67 52216.03 88888.00 2011-03-13 18:31:26.402 072 18299.95 15.69 52216.11 88888.00 2011-03-13 18:31:26.902 072 18300.18 15.72 52216.07 88888.00 2011-03-13 18:31:27.402 072 18300.20 15.67 52215.98 88888.00 2011-03-13 18:31:27.902 072 18299.93 15.66 52215.99 88888.00 2011-03-13 18:31:28.402 072 18299.52 15.66 52215.98 88888.00 2011-03-13 18:31:28.902 072 18299.44 15.62 52216.14 88888.00 2011-03-13 18:31:29.402 072 18299.57 15.64 52216.19 88888.00 2011-03-13 18:31:29.902 072 18299.70 15.72 52216.22 88888.00 2011-03-13 18:31:30.402 072 18299.80 15.79 52216.19 88888.00 2011-03-13 18:31:30.902 072 18299.83 15.75 52216.04 88888.00 2011-03-13 18:31:31.402 072 18299.68 15.74 52216.06 88888.00 2011-03-13 18:31:31.902 072 18299.87 15.71 52216.04 88888.00 2011-03-13 18:31:32.402 072 18299.88 15.67 52216.06 88888.00 2011-03-13 18:31:32.902 072 18300.02 15.68 52216.16 88888.00 2011-03-13 18:31:33.402 072 18300.17 15.63 52216.16 88888.00 2011-03-13 18:31:33.902 072 18299.85 15.68 52216.13 88888.00 2011-03-13 18:31:34.402 072 18299.56 15.73 52216.11 88888.00 2011-03-13 18:31:34.902 072 18299.46 15.68 52216.00 88888.00 2011-03-13 18:31:35.402 072 18299.42 15.68 52215.93 88888.00 2011-03-13 18:31:35.902 072 18299.50 15.71 52216.06 88888.00 2011-03-13 18:31:36.402 072 18299.50 15.72 52216.10 88888.00 2011-03-13 18:31:36.902 072 18299.45 15.72 52216.15 88888.00 2011-03-13 18:31:37.402 072 18299.31 15.64 52216.14 88888.00 2011-03-13 18:31:37.902 072 18299.60 15.62 52216.13 88888.00 2011-03-13 18:31:38.402 072 18299.72 15.63 52216.14 88888.00 2011-03-13 18:31:38.902 072 18299.72 15.65 52216.06 88888.00 2011-03-13 18:31:39.402 072 18299.93 15.64 52216.03 88888.00 2011-03-13 18:31:39.902 072 18300.01 15.71 52215.98 88888.00 2011-03-13 18:31:40.402 072 18300.04 15.76 52215.96 88888.00 2011-03-13 18:31:40.902 072 18300.37 15.78 52216.00 88888.00 2011-03-13 18:31:41.402 072 18300.33 15.80 52216.07 88888.00 2011-03-13 18:31:41.902 072 18300.35 15.81 52216.02 88888.00 2011-03-13 18:31:42.402 072 18300.40 15.81 52216.01 88888.00 2011-03-13 18:31:42.902 072 18300.14 15.81 52216.12 88888.00 2011-03-13 18:31:43.402 072 18300.16 15.73 52216.06 88888.00 2011-03-13 18:31:43.902 072 18300.47 15.74 52216.06 88888.00 2011-03-13 18:31:44.402 072 18300.22 15.74 52216.06 88888.00 2011-03-13 18:31:44.902 072 18299.62 15.69 52216.06 88888.00 2011-03-13 18:31:45.402 072 18299.22 15.63 52215.98 88888.00 2011-03-13 18:31:45.902 072 18299.16 15.62 52215.94 88888.00 2011-03-13 18:31:46.402 072 18299.31 15.61 52215.94 88888.00 2011-03-13 18:31:46.902 072 18299.38 15.61 52215.91 88888.00 2011-03-13 18:31:47.402 072 18299.27 15.55 52216.01 88888.00 2011-03-13 18:31:47.902 072 18299.30 15.49 52216.02 88888.00 2011-03-13 18:31:48.402 072 18299.23 15.54 52216.01 88888.00 2011-03-13 18:31:48.902 072 18299.17 15.54 52216.02 88888.00 2011-03-13 18:31:49.402 072 18299.20 15.46 52215.99 88888.00 2011-03-13 18:31:49.902 072 18299.20 15.46 52215.99 88888.00 2011-03-13 18:31:50.402 072 18299.30 15.44 52216.04 88888.00 2011-03-13 18:31:50.902 072 18299.41 15.46 52216.11 88888.00 2011-03-13 18:31:51.402 072 18299.55 15.41 52216.02 88888.00 2011-03-13 18:31:51.902 072 18299.81 15.34 52216.04 88888.00 2011-03-13 18:31:52.402 072 18300.00 15.31 52216.10 88888.00 2011-03-13 18:31:52.902 072 18300.38 15.28 52216.14 88888.00 2011-03-13 18:31:53.402 072 18300.40 15.27 52216.01 88888.00 2011-03-13 18:31:53.902 072 18300.26 15.27 52215.94 88888.00 2011-03-13 18:31:54.402 072 18300.53 15.29 52215.87 88888.00 2011-03-13 18:31:54.902 072 18300.49 15.25 52215.91 88888.00 2011-03-13 18:31:55.402 072 18300.44 15.30 52215.91 88888.00 2011-03-13 18:31:55.902 072 18300.45 15.27 52215.78 88888.00 2011-03-13 18:31:56.402 072 18300.17 15.19 52215.77 88888.00 2011-03-13 18:31:56.902 072 18299.94 15.13 52215.76 88888.00 2011-03-13 18:31:57.402 072 18299.92 15.13 52215.69 88888.00 2011-03-13 18:31:57.902 072 18299.92 15.13 52215.80 88888.00 2011-03-13 18:31:58.402 072 18299.48 15.07 52215.88 88888.00 2011-03-13 18:31:58.902 072 18299.39 15.10 52215.86 88888.00 2011-03-13 18:31:59.402 072 18299.40 15.11 52215.83 88888.00 2011-03-13 18:31:59.902 072 18299.26 15.08 52215.84 88888.00 2011-03-13 18:32:00.402 072 18299.27 15.09 52215.83 88888.00 2011-03-13 18:32:00.902 072 18299.25 15.04 52215.79 88888.00 2011-03-13 18:32:01.402 072 18299.16 15.03 52215.70 88888.00 2011-03-13 18:32:01.902 072 18299.16 15.05 52215.70 88888.00 2011-03-13 18:32:02.402 072 18299.47 15.05 52215.73 88888.00 2011-03-13 18:32:02.902 072 18299.64 15.04 52215.73 88888.00 2011-03-13 18:32:03.402 072 18299.58 15.06 52215.82 88888.00 2011-03-13 18:32:03.902 072 18299.67 15.03 52215.77 88888.00 2011-03-13 18:32:04.402 072 18299.80 14.99 52215.71 88888.00 2011-03-13 18:32:04.902 072 18299.61 14.96 52215.70 88888.00 2011-03-13 18:32:05.402 072 18299.63 14.95 52215.71 88888.00 2011-03-13 18:32:05.902 072 18299.67 14.89 52215.76 88888.00 2011-03-13 18:32:06.402 072 18299.56 14.89 52215.75 88888.00 2011-03-13 18:32:06.902 072 18299.49 14.89 52215.77 88888.00 2011-03-13 18:32:07.402 072 18299.34 14.86 52215.63 88888.00 2011-03-13 18:32:07.902 072 18299.50 14.89 52215.60 88888.00 2011-03-13 18:32:08.402 072 18299.44 14.86 52215.67 88888.00 2011-03-13 18:32:08.902 072 18299.18 14.85 52215.63 88888.00 2011-03-13 18:32:09.402 072 18299.17 14.91 52215.66 88888.00 2011-03-13 18:32:09.902 072 18299.11 14.93 52215.70 88888.00 2011-03-13 18:32:10.402 072 18299.00 14.87 52215.65 88888.00 2011-03-13 18:32:10.902 072 18299.02 14.84 52215.56 88888.00 2011-03-13 18:32:11.402 072 18299.05 14.81 52215.60 88888.00 2011-03-13 18:32:11.902 072 18299.04 14.81 52215.59 88888.00 2011-03-13 18:32:12.402 072 18299.12 14.88 52215.51 88888.00 2011-03-13 18:32:12.902 072 18299.16 14.92 52215.45 88888.00 2011-03-13 18:32:13.402 072 18299.67 14.92 52215.44 88888.00 2011-03-13 18:32:13.902 072 18299.68 14.90 52215.47 88888.00 2011-03-13 18:32:14.402 072 18299.24 14.86 52215.49 88888.00 2011-03-13 18:32:14.902 072 18299.02 14.86 52215.49 88888.00 2011-03-13 18:32:15.402 072 18299.06 14.90 52215.55 88888.00 2011-03-13 18:32:15.902 072 18299.13 14.82 52215.48 88888.00 2011-03-13 18:32:16.402 072 18299.16 14.78 52215.34 88888.00 2011-03-13 18:32:16.902 072 18299.19 14.78 52215.45 88888.00 2011-03-13 18:32:17.402 072 18299.28 14.75 52215.53 88888.00 2011-03-13 18:32:17.902 072 18299.50 14.76 52215.40 88888.00 2011-03-13 18:32:18.402 072 18299.35 14.71 52215.30 88888.00 2011-03-13 18:32:18.902 072 18299.31 14.64 52215.46 88888.00 2011-03-13 18:32:19.402 072 18299.58 14.62 52215.46 88888.00 2011-03-13 18:32:19.902 072 18299.52 14.57 52215.48 88888.00 2011-03-13 18:32:20.402 072 18299.41 14.51 52215.51 88888.00 2011-03-13 18:32:20.902 072 18299.38 14.52 52215.37 88888.00 2011-03-13 18:32:21.402 072 18299.44 14.45 52215.30 88888.00 2011-03-13 18:32:21.902 072 18299.53 14.37 52215.29 88888.00 2011-03-13 18:32:22.402 072 18299.55 14.37 52215.24 88888.00 2011-03-13 18:32:22.902 072 18299.73 14.41 52215.18 88888.00 2011-03-13 18:32:23.402 072 18299.61 14.41 52215.19 88888.00 2011-03-13 18:32:23.902 072 18299.66 14.32 52215.18 88888.00 2011-03-13 18:32:24.402 072 18299.68 14.24 52215.23 88888.00 2011-03-13 18:32:24.902 072 18299.88 14.14 52215.26 88888.00 2011-03-13 18:32:25.402 072 18299.82 14.08 52215.13 88888.00 2011-03-13 18:32:25.902 072 18299.66 14.05 52215.11 88888.00 2011-03-13 18:32:26.402 072 18299.93 14.05 52215.17 88888.00 2011-03-13 18:32:26.902 072 18300.03 14.07 52215.12 88888.00 2011-03-13 18:32:27.402 072 18300.03 13.98 52215.20 88888.00 2011-03-13 18:32:27.902 072 18299.66 13.90 52215.24 88888.00 2011-03-13 18:32:28.402 072 18299.48 13.80 52215.36 88888.00 2011-03-13 18:32:28.902 072 18299.39 13.85 52215.36 88888.00 2011-03-13 18:32:29.402 072 18299.31 13.92 52215.30 88888.00 2011-03-13 18:32:29.902 072 18299.40 13.88 52215.24 88888.00 2011-03-13 18:32:30.402 072 18299.45 13.82 52215.19 88888.00 2011-03-13 18:32:30.902 072 18299.52 13.81 52215.20 88888.00 2011-03-13 18:32:31.402 072 18299.55 13.82 52215.26 88888.00 2011-03-13 18:32:31.902 072 18299.61 13.78 52215.23 88888.00 2011-03-13 18:32:32.402 072 18299.83 13.85 52215.20 88888.00 2011-03-13 18:32:32.902 072 18300.13 13.85 52215.10 88888.00 2011-03-13 18:32:33.402 072 18300.21 13.78 52215.06 88888.00 2011-03-13 18:32:33.902 072 18299.84 13.82 52215.07 88888.00 2011-03-13 18:32:34.402 072 18299.58 13.82 52215.00 88888.00 2011-03-13 18:32:34.902 072 18299.58 13.91 52214.94 88888.00 2011-03-13 18:32:35.402 072 18299.62 13.93 52214.90 88888.00 2011-03-13 18:32:35.902 072 18299.67 13.84 52214.98 88888.00 2011-03-13 18:32:36.402 072 18299.81 13.91 52214.96 88888.00 2011-03-13 18:32:36.902 072 18299.83 13.95 52214.98 88888.00 2011-03-13 18:32:37.402 072 18299.89 13.87 52214.99 88888.00 2011-03-13 18:32:37.902 072 18299.95 13.92 52215.01 88888.00 2011-03-13 18:32:38.402 072 18300.07 13.89 52215.06 88888.00 2011-03-13 18:32:38.902 072 18299.91 13.88 52215.12 88888.00 2011-03-13 18:32:39.402 072 18299.96 13.92 52215.01 88888.00 2011-03-13 18:32:39.902 072 18300.23 13.89 52214.98 88888.00 2011-03-13 18:32:40.402 072 18300.16 13.86 52214.90 88888.00 2011-03-13 18:32:40.902 072 18300.05 13.84 52215.08 88888.00 2011-03-13 18:32:41.402 072 18300.05 13.86 52215.03 88888.00 2011-03-13 18:32:41.902 072 18300.12 13.86 52215.10 88888.00 2011-03-13 18:32:42.402 072 18300.33 13.85 52215.06 88888.00 2011-03-13 18:32:42.902 072 18300.75 13.88 52215.09 88888.00 2011-03-13 18:32:43.402 072 18300.79 13.90 52215.11 88888.00 2011-03-13 18:32:43.902 072 18300.27 13.91 52215.06 88888.00 2011-03-13 18:32:44.402 072 18300.32 13.92 52215.07 88888.00 2011-03-13 18:32:44.902 072 18300.37 13.98 52215.20 88888.00 2011-03-13 18:32:45.402 072 18300.47 14.05 52215.13 88888.00 2011-03-13 18:32:45.902 072 18300.20 14.09 52214.98 88888.00 2011-03-13 18:32:46.402 072 18300.13 14.14 52214.99 88888.00 2011-03-13 18:32:46.902 072 18300.13 14.13 52214.90 88888.00 2011-03-13 18:32:47.402 072 18300.13 14.13 52214.90 88888.00 2011-03-13 18:32:47.902 072 18300.55 14.20 52214.96 88888.00 2011-03-13 18:32:48.402 072 18300.55 14.25 52215.07 88888.00 2011-03-13 18:32:48.902 072 18300.60 14.24 52215.12 88888.00 2011-03-13 18:32:49.402 072 18300.23 14.28 52215.19 88888.00 2011-03-13 18:32:49.902 072 18300.05 14.27 52215.23 88888.00 2011-03-13 18:32:50.402 072 18300.12 14.34 52215.18 88888.00 2011-03-13 18:32:50.902 072 18300.28 14.41 52215.21 88888.00 2011-03-13 18:32:51.402 072 18300.10 14.43 52215.23 88888.00 2011-03-13 18:32:51.902 072 18300.07 14.42 52215.15 88888.00 2011-03-13 18:32:52.402 072 18299.95 14.53 52215.11 88888.00 2011-03-13 18:32:52.902 072 18300.02 14.53 52215.09 88888.00 2011-03-13 18:32:53.402 072 18300.11 14.53 52215.31 88888.00 2011-03-13 18:32:53.902 072 18300.12 14.51 52215.35 88888.00 2011-03-13 18:32:54.402 072 18300.16 14.54 52215.30 88888.00 2011-03-13 18:32:54.902 072 18300.09 14.47 52215.22 88888.00 2011-03-13 18:32:55.402 072 18300.11 14.49 52215.17 88888.00 2011-03-13 18:32:55.902 072 18300.20 14.47 52215.11 88888.00 2011-03-13 18:32:56.402 072 18300.17 14.47 52215.09 88888.00 2011-03-13 18:32:56.902 072 18300.28 14.47 52215.02 88888.00 2011-03-13 18:32:57.402 072 18300.50 14.44 52215.07 88888.00 2011-03-13 18:32:57.902 072 18301.02 14.30 52215.03 88888.00 2011-03-13 18:32:58.402 072 18301.13 14.22 52214.93 88888.00 2011-03-13 18:32:58.902 072 18300.98 14.18 52214.97 88888.00 2011-03-13 18:32:59.402 072 18300.67 14.11 52214.93 88888.00 2011-03-13 18:32:59.902 072 18300.58 14.03 52214.78 88888.00 2011-03-13 18:33:00.402 072 18300.48 14.02 52214.80 88888.00 2011-03-13 18:33:00.902 072 18300.68 14.01 52214.77 88888.00 2011-03-13 18:33:01.402 072 18300.93 13.93 52214.73 88888.00 2011-03-13 18:33:01.902 072 18300.90 13.85 52214.74 88888.00 2011-03-13 18:33:02.402 072 18300.79 13.84 52214.75 88888.00 2011-03-13 18:33:02.902 072 18300.70 13.80 52214.65 88888.00 2011-03-13 18:33:03.402 072 18300.66 13.82 52214.61 88888.00 2011-03-13 18:33:03.902 072 18300.67 13.82 52214.57 88888.00 2011-03-13 18:33:04.402 072 18300.74 13.88 52214.50 88888.00 2011-03-13 18:33:04.902 072 18300.68 13.82 52214.59 88888.00 2011-03-13 18:33:05.402 072 18300.82 13.80 52214.66 88888.00 2011-03-13 18:33:05.902 072 18300.92 13.86 52214.68 88888.00 2011-03-13 18:33:06.402 072 18301.00 13.90 52214.70 88888.00 2011-03-13 18:33:06.902 072 18301.18 13.87 52214.63 88888.00 2011-03-13 18:33:07.402 072 18301.07 13.81 52214.65 88888.00 2011-03-13 18:33:07.902 072 18300.92 13.89 52214.54 88888.00 2011-03-13 18:33:08.402 072 18300.98 13.89 52214.57 88888.00 2011-03-13 18:33:08.902 072 18301.03 13.87 52214.65 88888.00 2011-03-13 18:33:09.402 072 18301.05 13.84 52214.65 88888.00 2011-03-13 18:33:09.902 072 18301.08 13.95 52214.56 88888.00 2011-03-13 18:33:10.399 072 18301.31 13.98 52214.52 88888.00 2011-03-13 18:33:10.909 072 18301.53 14.03 52214.52 88888.00 2011-03-13 18:33:11.409 072 18301.35 14.06 52214.50 88888.00 2011-03-13 18:33:11.909 072 18301.24 14.05 52214.50 88888.00 2011-03-13 18:33:12.409 072 18301.33 14.09 52214.51 88888.00 2011-03-13 18:33:12.909 072 18301.62 14.13 52214.52 88888.00 2011-03-13 18:33:13.409 072 18301.48 14.18 52214.56 88888.00 2011-03-13 18:33:13.909 072 18301.30 14.22 52214.57 88888.00 2011-03-13 18:33:14.409 072 18301.41 14.31 52214.73 88888.00 2011-03-13 18:33:14.909 072 18301.28 14.31 52214.76 88888.00 2011-03-13 18:33:15.409 072 18301.07 14.31 52214.73 88888.00 2011-03-13 18:33:15.909 072 18301.09 14.31 52214.91 88888.00 2011-03-13 18:33:16.409 072 18301.07 14.26 52214.96 88888.00 2011-03-13 18:33:16.909 072 18301.13 14.26 52214.84 88888.00 2011-03-13 18:33:17.409 072 18300.91 14.24 52214.75 88888.00 2011-03-13 18:33:17.909 072 18301.04 14.25 52214.85 88888.00 2011-03-13 18:33:18.409 072 18300.94 14.29 52214.84 88888.00 2011-03-13 18:33:18.909 072 18300.81 14.41 52214.85 88888.00 2011-03-13 18:33:19.409 072 18300.77 14.41 52214.93 88888.00 2011-03-13 18:33:19.909 072 18300.87 14.30 52215.03 88888.00 2011-03-13 18:33:20.409 072 18301.08 14.29 52215.10 88888.00 2011-03-13 18:33:20.909 072 18301.18 14.24 52214.95 88888.00 2011-03-13 18:33:21.409 072 18301.10 14.30 52214.89 88888.00 2011-03-13 18:33:21.909 072 18300.87 14.35 52214.93 88888.00 2011-03-13 18:33:22.409 072 18300.99 14.42 52215.01 88888.00 2011-03-13 18:33:22.909 072 18301.01 14.45 52215.07 88888.00 2011-03-13 18:33:23.409 072 18300.96 14.49 52215.08 88888.00 2011-03-13 18:33:23.909 072 18300.99 14.47 52215.10 88888.00 2011-03-13 18:33:24.409 072 18300.92 14.43 52214.98 88888.00 2011-03-13 18:33:24.909 072 18301.29 14.33 52214.99 88888.00 2011-03-13 18:33:25.409 072 18301.32 14.43 52215.09 88888.00 2011-03-13 18:33:25.909 072 18300.97 14.52 52215.01 88888.00 2011-03-13 18:33:26.409 072 18300.83 14.55 52214.95 88888.00 2011-03-13 18:33:26.909 072 18300.90 14.52 52215.08 88888.00 2011-03-13 18:33:27.409 072 18300.86 14.61 52215.11 88888.00 2011-03-13 18:33:27.909 072 18301.01 14.62 52215.17 88888.00 2011-03-13 18:33:28.409 072 18300.88 14.64 52215.21 88888.00 2011-03-13 18:33:28.909 072 18301.05 14.68 52215.21 88888.00 2011-03-13 18:33:29.409 072 18300.77 14.71 52215.10 88888.00 2011-03-13 18:33:29.909 072 18300.70 14.68 52215.12 88888.00 2011-03-13 18:33:30.409 072 18300.78 14.67 52215.14 88888.00 2011-03-13 18:33:30.909 072 18300.80 14.75 52215.15 88888.00 2011-03-13 18:33:31.409 072 18300.87 14.89 52215.01 88888.00 2011-03-13 18:33:31.909 072 18300.86 14.94 52215.06 88888.00 2011-03-13 18:33:32.409 072 18300.74 14.97 52214.99 88888.00 2011-03-13 18:33:32.909 072 18300.82 15.01 52214.99 88888.00 2011-03-13 18:33:33.409 072 18300.86 15.05 52215.01 88888.00 2011-03-13 18:33:33.909 072 18300.72 15.13 52215.02 88888.00 2011-03-13 18:33:34.409 072 18300.64 15.16 52214.95 88888.00 2011-03-13 18:33:34.909 072 18300.69 15.18 52214.85 88888.00 2011-03-13 18:33:35.409 072 18300.69 15.13 52214.89 88888.00 2011-03-13 18:33:35.909 072 18300.67 15.22 52214.93 88888.00 2011-03-13 18:33:36.409 072 18300.93 15.26 52215.10 88888.00 2011-03-13 18:33:36.909 072 18301.05 15.20 52215.18 88888.00 2011-03-13 18:33:37.409 072 18300.80 15.15 52215.17 88888.00 2011-03-13 18:33:37.909 072 18300.71 15.12 52215.15 88888.00 2011-03-13 18:33:38.409 072 18300.80 15.14 52215.18 88888.00 2011-03-13 18:33:38.909 072 18301.18 15.14 52215.24 88888.00 2011-03-13 18:33:39.409 072 18301.32 15.16 52215.31 88888.00 2011-03-13 18:33:39.909 072 18301.25 15.14 52215.43 88888.00 2011-03-13 18:33:40.409 072 18300.91 15.15 52215.36 88888.00 2011-03-13 18:33:40.909 072 18300.79 15.19 52215.35 88888.00 2011-03-13 18:33:41.409 072 18300.69 15.20 52215.32 88888.00 2011-03-13 18:33:41.909 072 18300.55 15.23 52215.29 88888.00 2011-03-13 18:33:42.409 072 18300.50 15.30 52215.31 88888.00 2011-03-13 18:33:42.909 072 18300.50 15.23 52215.32 88888.00 2011-03-13 18:33:43.409 072 18300.61 15.26 52215.36 88888.00 2011-03-13 18:33:43.909 072 18300.55 15.34 52215.38 88888.00 2011-03-13 18:33:44.409 072 18300.47 15.34 52215.33 88888.00 2011-03-13 18:33:44.909 072 18300.60 15.36 52215.42 88888.00 2011-03-13 18:33:45.409 072 18300.74 15.34 52215.43 88888.00 2011-03-13 18:33:45.909 072 18300.43 15.29 52215.44 88888.00 2011-03-13 18:33:46.409 072 18300.64 15.33 52215.45 88888.00 2011-03-13 18:33:46.909 072 18300.92 15.33 52215.51 88888.00 2011-03-13 18:33:47.409 072 18300.70 15.29 52215.60 88888.00 2011-03-13 18:33:47.909 072 18300.40 15.23 52215.48 88888.00 2011-03-13 18:33:48.409 072 18300.46 15.25 52215.49 88888.00 2011-03-13 18:33:48.909 072 18300.83 15.27 52215.47 88888.00 2011-03-13 18:33:49.409 072 18300.85 15.18 52215.35 88888.00 2011-03-13 18:33:49.909 072 18300.59 15.14 52215.33 88888.00 2011-03-13 18:33:50.409 072 18300.74 15.20 52215.28 88888.00 2011-03-13 18:33:50.909 072 18300.87 15.21 52215.41 88888.00 2011-03-13 18:33:51.409 072 18300.72 15.18 52215.54 88888.00 2011-03-13 18:33:51.909 072 18300.42 15.23 52215.49 88888.00 2011-03-13 18:33:52.409 072 18300.54 15.23 52215.47 88888.00 2011-03-13 18:33:52.909 072 18300.81 15.35 52215.52 88888.00 2011-03-13 18:33:53.409 072 18300.71 15.39 52215.49 88888.00 2011-03-13 18:33:53.909 072 18300.67 15.45 52215.38 88888.00 2011-03-13 18:33:54.409 072 18300.90 15.52 52215.36 88888.00 2011-03-13 18:33:54.909 072 18301.03 15.42 52215.37 88888.00 2011-03-13 18:33:55.409 072 18300.99 15.37 52215.37 88888.00 2011-03-13 18:33:55.909 072 18300.70 15.41 52215.45 88888.00 2011-03-13 18:33:56.409 072 18300.28 15.45 52215.51 88888.00 2011-03-13 18:33:56.909 072 18300.23 15.45 52215.48 88888.00 2011-03-13 18:33:57.409 072 18300.13 15.51 52215.40 88888.00 2011-03-13 18:33:57.909 072 18300.20 15.49 52215.30 88888.00 2011-03-13 18:33:58.409 072 18300.10 15.52 52215.44 88888.00 2011-03-13 18:33:58.909 072 18300.07 15.52 52215.45 88888.00 2011-03-13 18:33:59.409 072 18300.11 15.51 52215.42 88888.00 2011-03-13 18:33:59.909 072 18300.35 15.52 52215.47 88888.00 2011-03-13 18:34:00.409 072 18300.06 15.53 52215.45 88888.00 2011-03-13 18:34:00.909 072 18299.99 15.58 52215.52 88888.00 2011-03-13 18:34:01.409 072 18300.00 15.62 52215.46 88888.00 2011-03-13 18:34:01.909 072 18299.93 15.57 52215.41 88888.00 2011-03-13 18:34:02.409 072 18299.85 15.49 52215.37 88888.00 2011-03-13 18:34:02.909 072 18300.00 15.45 52215.26 88888.00 2011-03-13 18:34:03.409 072 18300.04 15.52 52215.28 88888.00 2011-03-13 18:34:03.909 072 18300.33 15.53 52215.36 88888.00 2011-03-13 18:34:04.409 072 18300.23 15.51 52215.36 88888.00 2011-03-13 18:34:04.909 072 18299.70 15.46 52215.57 88888.00 2011-03-13 18:34:05.409 072 18299.72 15.42 52215.42 88888.00 2011-03-13 18:34:05.909 072 18300.11 15.41 52215.43 88888.00 2011-03-13 18:34:06.409 072 18300.18 15.44 52215.41 88888.00 2011-03-13 18:34:06.909 072 18300.20 15.48 52215.29 88888.00 2011-03-13 18:34:07.409 072 18300.17 15.52 52215.31 88888.00 2011-03-13 18:34:07.909 072 18300.01 15.47 52215.42 88888.00 2011-03-13 18:34:08.409 072 18299.66 15.53 52215.36 88888.00 2011-03-13 18:34:08.909 072 18299.50 15.53 52215.24 88888.00 2011-03-13 18:34:09.409 072 18299.55 15.56 52215.25 88888.00 2011-03-13 18:34:09.909 072 18299.56 15.54 52215.22 88888.00 2011-03-13 18:34:10.409 072 18299.62 15.53 52215.18 88888.00 2011-03-13 18:34:10.909 072 18299.50 15.57 52215.10 88888.00 2011-03-13 18:34:11.409 072 18299.40 15.65 52215.01 88888.00 2011-03-13 18:34:11.909 072 18299.50 15.66 52215.08 88888.00 2011-03-13 18:34:12.409 072 18299.50 15.65 52215.07 88888.00 2011-03-13 18:34:12.909 072 18299.39 15.68 52215.02 88888.00 2011-03-13 18:34:13.409 072 18299.48 15.71 52214.88 88888.00 2011-03-13 18:34:13.909 072 18299.59 15.72 52214.84 88888.00 2011-03-13 18:34:14.409 072 18299.47 15.72 52214.75 88888.00 2011-03-13 18:34:14.909 072 18299.69 15.79 52214.79 88888.00 2011-03-13 18:34:15.409 072 18299.68 15.76 52214.93 88888.00 2011-03-13 18:34:15.909 072 18299.57 15.76 52214.96 88888.00 2011-03-13 18:34:16.409 072 18299.98 15.77 52214.97 88888.00 2011-03-13 18:34:16.909 072 18299.66 15.84 52214.89 88888.00 2011-03-13 18:34:17.409 072 18299.35 15.77 52214.93 88888.00 2011-03-13 18:34:17.909 072 18299.29 15.79 52214.96 88888.00 2011-03-13 18:34:18.409 072 18299.36 15.88 52214.90 88888.00 2011-03-13 18:34:18.909 072 18299.27 15.89 52214.86 88888.00 2011-03-13 18:34:19.409 072 18299.33 15.97 52215.03 88888.00 2011-03-13 18:34:19.909 072 18299.22 15.95 52215.14 88888.00 2011-03-13 18:34:20.409 072 18299.22 15.88 52215.12 88888.00 2011-03-13 18:34:20.909 072 18299.69 15.92 52215.11 88888.00 2011-03-13 18:34:21.409 072 18300.03 15.99 52215.06 88888.00 2011-03-13 18:34:21.909 072 18299.58 16.01 52214.98 88888.00 2011-03-13 18:34:22.409 072 18299.34 16.00 52214.93 88888.00 2011-03-13 18:34:22.909 072 18299.46 16.04 52214.96 88888.00 2011-03-13 18:34:23.409 072 18299.59 16.04 52215.07 88888.00 2011-03-13 18:34:23.909 072 18299.66 15.98 52215.10 88888.00 2011-03-13 18:34:24.409 072 18299.70 15.97 52215.07 88888.00 2011-03-13 18:34:24.909 072 18299.58 16.02 52215.06 88888.00 2011-03-13 18:34:25.409 072 18299.58 15.98 52214.97 88888.00 2011-03-13 18:34:25.909 072 18299.45 15.89 52215.05 88888.00 2011-03-13 18:34:26.409 072 18299.29 15.96 52215.02 88888.00 2011-03-13 18:34:26.909 072 18299.38 15.96 52214.97 88888.00 2011-03-13 18:34:27.409 072 18299.40 16.00 52214.91 88888.00 2011-03-13 18:34:27.909 072 18299.36 15.97 52214.90 88888.00 2011-03-13 18:34:28.409 072 18299.46 15.89 52214.86 88888.00 2011-03-13 18:34:28.909 072 18299.35 15.87 52214.89 88888.00 2011-03-13 18:34:29.409 072 18299.40 15.89 52214.93 88888.00 2011-03-13 18:34:29.909 072 18299.70 15.89 52214.91 88888.00 2011-03-13 18:34:30.409 072 18300.04 15.82 52214.98 88888.00 2011-03-13 18:34:30.909 072 18299.95 15.68 52214.96 88888.00 2011-03-13 18:34:31.409 072 18299.79 15.72 52214.98 88888.00 2011-03-13 18:34:31.909 072 18299.90 15.72 52215.01 88888.00 2011-03-13 18:34:32.409 072 18299.63 15.75 52214.88 88888.00 2011-03-13 18:34:32.909 072 18299.36 15.71 52214.82 88888.00 2011-03-13 18:34:33.409 072 18299.29 15.61 52214.80 88888.00 2011-03-13 18:34:33.909 072 18299.29 15.64 52214.86 88888.00 2011-03-13 18:34:34.409 072 18299.05 15.68 52214.82 88888.00 2011-03-13 18:34:34.909 072 18298.96 15.71 52214.83 88888.00 2011-03-13 18:34:35.409 072 18299.05 15.67 52214.86 88888.00 2011-03-13 18:34:35.909 072 18299.18 15.58 52214.93 88888.00 2011-03-13 18:34:36.409 072 18299.02 15.55 52214.98 88888.00 2011-03-13 18:34:36.909 072 18298.96 15.53 52214.96 88888.00 2011-03-13 18:34:37.409 072 18298.71 15.60 52214.90 88888.00 2011-03-13 18:34:37.909 072 18298.61 15.63 52214.90 88888.00 2011-03-13 18:34:38.409 072 18298.63 15.57 52214.93 88888.00 2011-03-13 18:34:38.909 072 18298.87 15.59 52214.88 88888.00 2011-03-13 18:34:39.409 072 18299.06 15.54 52214.97 88888.00 2011-03-13 18:34:39.909 072 18298.71 15.52 52214.83 88888.00 2011-03-13 18:34:40.409 072 18298.70 15.53 52214.80 88888.00 2011-03-13 18:34:40.909 072 18298.96 15.47 52214.88 88888.00 2011-03-13 18:34:41.409 072 18299.03 15.42 52214.88 88888.00 2011-03-13 18:34:41.909 072 18298.71 15.44 52215.00 88888.00 2011-03-13 18:34:42.409 072 18298.81 15.46 52214.91 88888.00 2011-03-13 18:34:42.909 072 18299.09 15.41 52214.77 88888.00 2011-03-13 18:34:43.409 072 18299.27 15.40 52214.74 88888.00 2011-03-13 18:34:43.909 072 18299.12 15.46 52214.82 88888.00 2011-03-13 18:34:44.409 072 18299.06 15.46 52214.83 88888.00 2011-03-13 18:34:44.909 072 18299.18 15.42 52214.75 88888.00 2011-03-13 18:34:45.409 072 18298.94 15.43 52214.86 88888.00 2011-03-13 18:34:45.909 072 18298.84 15.49 52214.98 88888.00 2011-03-13 18:34:46.409 072 18298.92 15.46 52214.96 88888.00 2011-03-13 18:34:46.909 072 18298.83 15.47 52214.79 88888.00 2011-03-13 18:34:47.409 072 18298.81 15.51 52214.68 88888.00 2011-03-13 18:34:47.909 072 18298.84 15.45 52214.74 88888.00 2011-03-13 18:34:48.409 072 18298.81 15.42 52214.86 88888.00 2011-03-13 18:34:48.909 072 18298.75 15.41 52215.05 88888.00 2011-03-13 18:34:49.409 072 18299.07 15.42 52215.10 88888.00 2011-03-13 18:34:49.909 072 18299.02 15.37 52214.95 88888.00 2011-03-13 18:34:50.409 072 18298.72 15.27 52214.87 88888.00 2011-03-13 18:34:50.909 072 18298.71 15.25 52214.85 88888.00 2011-03-13 18:34:51.409 072 18298.76 15.26 52214.95 88888.00 2011-03-13 18:34:51.909 072 18298.88 15.25 52214.99 88888.00 2011-03-13 18:34:52.409 072 18299.03 15.32 52214.83 88888.00 2011-03-13 18:34:52.909 072 18299.04 15.27 52214.78 88888.00 2011-03-13 18:34:53.409 072 18298.85 15.19 52214.87 88888.00 2011-03-13 18:34:53.909 072 18298.65 15.11 52214.87 88888.00 2011-03-13 18:34:54.409 072 18298.54 15.07 52214.84 88888.00 2011-03-13 18:34:54.909 072 18298.60 15.07 52214.88 88888.00 2011-03-13 18:34:55.409 072 18298.66 14.99 52214.93 88888.00 2011-03-13 18:34:55.909 072 18298.80 15.04 52214.93 88888.00 2011-03-13 18:34:56.409 072 18298.72 14.96 52214.97 88888.00 2011-03-13 18:34:56.909 072 18298.75 14.93 52214.96 88888.00 2011-03-13 18:34:57.409 072 18298.60 14.82 52214.99 88888.00 2011-03-13 18:34:57.909 072 18298.47 14.88 52214.89 88888.00 2011-03-13 18:34:58.409 072 18298.48 14.85 52214.95 88888.00 2011-03-13 18:34:58.909 072 18298.39 14.86 52214.97 88888.00 2011-03-13 18:34:59.409 072 18298.41 14.80 52214.94 88888.00 2011-03-13 18:34:59.909 072 18298.33 14.72 52214.90 88888.00 2011-03-13 18:35:00.409 072 18298.29 14.73 52214.94 88888.00 2011-03-13 18:35:00.909 072 18298.25 14.78 52215.00 88888.00 2011-03-13 18:35:01.409 072 18298.20 14.73 52215.13 88888.00 2011-03-13 18:35:01.909 072 18298.27 14.67 52215.03 88888.00 2011-03-13 18:35:02.409 072 18298.63 14.69 52214.90 88888.00 2011-03-13 18:35:02.909 072 18298.40 14.69 52214.76 88888.00 2011-03-13 18:35:03.409 072 18298.25 14.73 52214.63 88888.00 2011-03-13 18:35:03.909 072 18298.27 14.70 52214.71 88888.00 2011-03-13 18:35:04.409 072 18298.09 14.70 52214.71 88888.00 2011-03-13 18:35:04.909 072 18298.06 14.70 52214.70 88888.00 2011-03-13 18:35:05.409 072 18298.15 14.74 52214.91 88888.00 2011-03-13 18:35:05.909 072 18298.42 14.78 52214.99 88888.00 2011-03-13 18:35:06.409 072 18298.61 14.80 52215.00 88888.00 2011-03-13 18:35:06.909 072 18298.65 14.82 52215.00 88888.00 2011-03-13 18:35:07.409 072 18298.70 14.85 52215.03 88888.00 2011-03-13 18:35:07.909 072 18298.28 14.82 52215.02 88888.00 2011-03-13 18:35:08.409 072 18297.96 14.78 52215.01 88888.00 2011-03-13 18:35:08.909 072 18298.05 14.77 52215.06 88888.00 2011-03-13 18:35:09.409 072 18298.30 14.73 52215.03 88888.00 2011-03-13 18:35:09.909 072 18298.35 14.65 52214.91 88888.00 2011-03-13 18:35:10.409 072 18298.20 14.67 52215.01 88888.00 2011-03-13 18:35:10.909 072 18298.09 14.74 52214.95 88888.00 2011-03-13 18:35:11.409 072 18298.15 14.75 52214.97 88888.00 2011-03-13 18:35:11.909 072 18298.30 14.78 52215.01 88888.00 2011-03-13 18:35:12.409 072 18298.18 14.80 52215.02 88888.00 2011-03-13 18:35:12.909 072 18298.04 14.84 52215.06 88888.00 2011-03-13 18:35:13.409 072 18297.93 14.79 52214.98 88888.00 2011-03-13 18:35:13.909 072 18298.15 14.73 52214.85 88888.00 2011-03-13 18:35:14.409 072 18298.51 14.70 52215.02 88888.00 2011-03-13 18:35:14.909 072 18298.51 14.72 52215.21 88888.00 2011-03-13 18:35:15.409 072 18298.26 14.72 52215.29 88888.00 2011-03-13 18:35:15.909 072 18297.99 14.74 52215.22 88888.00 2011-03-13 18:35:16.409 072 18298.28 14.71 52215.13 88888.00 2011-03-13 18:35:16.909 072 18298.43 14.65 52215.20 88888.00 2011-03-13 18:35:17.409 072 18298.28 14.62 52215.23 88888.00 2011-03-13 18:35:17.909 072 18298.25 14.63 52215.10 88888.00 2011-03-13 18:35:18.409 072 18298.35 14.61 52215.06 88888.00 2011-03-13 18:35:18.909 072 18298.20 14.63 52215.03 88888.00 2011-03-13 18:35:19.409 072 18298.18 14.69 52214.96 88888.00 2011-03-13 18:35:19.909 072 18297.95 14.66 52214.96 88888.00 2011-03-13 18:35:20.409 072 18297.90 14.60 52215.12 88888.00 2011-03-13 18:35:20.909 072 18297.88 14.57 52215.22 88888.00 2011-03-13 18:35:21.409 072 18297.82 14.57 52215.17 88888.00 2011-03-13 18:35:21.909 072 18297.84 14.54 52215.05 88888.00 2011-03-13 18:35:22.409 072 18297.78 14.52 52214.91 88888.00 2011-03-13 18:35:22.909 072 18297.74 14.47 52214.90 88888.00 2011-03-13 18:35:23.409 072 18297.65 14.51 52215.01 88888.00 2011-03-13 18:35:23.909 072 18297.64 14.48 52215.08 88888.00 2011-03-13 18:35:24.409 072 18297.70 14.45 52215.15 88888.00 2011-03-13 18:35:24.909 072 18297.75 14.41 52215.15 88888.00 2011-03-13 18:35:25.409 072 18297.83 14.40 52215.08 88888.00 2011-03-13 18:35:25.909 072 18297.82 14.44 52215.00 88888.00 2011-03-13 18:35:26.409 072 18297.66 14.43 52215.01 88888.00 2011-03-13 18:35:26.909 072 18297.56 14.37 52214.98 88888.00 2011-03-13 18:35:27.409 072 18297.75 14.32 52214.93 88888.00 2011-03-13 18:35:27.909 072 18298.16 14.26 52214.82 88888.00 2011-03-13 18:35:28.409 072 18298.22 14.25 52214.89 88888.00 2011-03-13 18:35:28.909 072 18298.15 14.24 52214.95 88888.00 2011-03-13 18:35:29.409 072 18297.97 14.18 52214.82 88888.00 2011-03-13 18:35:29.909 072 18297.77 14.16 52214.91 88888.00 2011-03-13 18:35:30.409 072 18297.65 14.12 52214.99 88888.00 2011-03-13 18:35:30.909 072 18297.62 14.14 52214.85 88888.00 2011-03-13 18:35:31.409 072 18297.72 14.13 52214.84 88888.00 2011-03-13 18:35:31.909 072 18297.94 14.10 52214.83 88888.00 2011-03-13 18:35:32.409 072 18297.99 14.10 52214.79 88888.00 2011-03-13 18:35:32.909 072 18298.16 14.14 52214.93 88888.00 2011-03-13 18:35:33.409 072 18297.71 14.16 52214.96 88888.00 2011-03-13 18:35:33.909 072 18297.59 14.11 52214.97 88888.00 2011-03-13 18:35:34.409 072 18297.72 14.09 52215.00 88888.00 2011-03-13 18:35:34.909 072 18297.71 14.09 52214.89 88888.00 2011-03-13 18:35:35.409 072 18297.65 14.11 52214.87 88888.00 2011-03-13 18:35:35.909 072 18297.84 14.16 52214.86 88888.00 2011-03-13 18:35:36.409 072 18297.67 14.26 52214.94 88888.00 2011-03-13 18:35:36.909 072 18297.44 14.28 52214.84 88888.00 2011-03-13 18:35:37.409 072 18297.35 14.22 52214.77 88888.00 2011-03-13 18:35:37.909 072 18297.55 14.24 52214.66 88888.00 2011-03-13 18:35:38.409 072 18297.83 14.24 52214.60 88888.00 2011-03-13 18:35:38.909 072 18297.61 14.19 52214.77 88888.00 2011-03-13 18:35:39.409 072 18298.03 14.21 52214.78 88888.00 2011-03-13 18:35:39.909 072 18298.32 14.11 52214.65 88888.00 2011-03-13 18:35:40.409 072 18298.41 14.11 52214.59 88888.00 2011-03-13 18:35:40.909 072 18298.66 14.13 52214.66 88888.00 2011-03-13 18:35:41.409 072 18298.73 14.10 52214.64 88888.00 2011-03-13 18:35:41.909 072 18298.54 14.05 52214.51 88888.00 2011-03-13 18:35:42.409 072 18298.30 14.04 52214.65 88888.00 2011-03-13 18:35:42.909 072 18297.93 14.04 52214.72 88888.00 2011-03-13 18:35:43.409 072 18297.64 14.03 52214.62 88888.00 2011-03-13 18:35:43.909 072 18297.56 14.05 52214.51 88888.00 2011-03-13 18:35:44.409 072 18297.63 14.13 52214.51 88888.00 2011-03-13 18:35:44.909 072 18297.50 14.15 52214.61 88888.00 2011-03-13 18:35:45.409 072 18297.63 14.15 52214.66 88888.00 2011-03-13 18:35:45.909 072 18298.06 14.07 52214.73 88888.00 2011-03-13 18:35:46.409 072 18297.95 14.01 52214.66 88888.00 2011-03-13 18:35:46.909 072 18297.63 14.01 52214.50 88888.00 2011-03-13 18:35:47.409 072 18297.59 14.05 52214.54 88888.00 2011-03-13 18:35:47.909 072 18298.01 14.06 52214.52 88888.00 2011-03-13 18:35:48.409 072 18298.39 14.10 52214.49 88888.00 2011-03-13 18:35:48.909 072 18298.31 14.13 52214.43 88888.00 2011-03-13 18:35:49.409 072 18298.16 14.10 52214.44 88888.00 2011-03-13 18:35:49.909 072 18297.70 14.21 52214.51 88888.00 2011-03-13 18:35:50.409 072 18297.59 14.27 52214.55 88888.00 2011-03-13 18:35:50.909 072 18298.20 14.22 52214.59 88888.00 2011-03-13 18:35:51.409 072 18298.38 14.11 52214.52 88888.00 2011-03-13 18:35:51.909 072 18298.08 14.10 52214.49 88888.00 2011-03-13 18:35:52.409 072 18297.99 14.16 52214.56 88888.00 2011-03-13 18:35:52.909 072 18297.99 14.23 52214.51 88888.00 2011-03-13 18:35:53.409 072 18297.70 14.23 52214.66 88888.00 2011-03-13 18:35:53.909 072 18297.81 14.22 52214.70 88888.00 2011-03-13 18:35:54.409 072 18297.86 14.24 52214.68 88888.00 2011-03-13 18:35:54.909 072 18297.55 14.23 52214.68 88888.00 2011-03-13 18:35:55.409 072 18297.48 14.21 52214.59 88888.00 2011-03-13 18:35:55.909 072 18297.73 14.18 52214.45 88888.00 2011-03-13 18:35:56.409 072 18297.87 14.12 52214.49 88888.00 2011-03-13 18:35:56.909 072 18297.55 14.18 52214.54 88888.00 2011-03-13 18:35:57.409 072 18297.40 14.12 52214.49 88888.00 2011-03-13 18:35:57.909 072 18297.38 14.11 52214.49 88888.00 2011-03-13 18:35:58.409 072 18297.62 14.10 52214.51 88888.00 2011-03-13 18:35:58.909 072 18297.95 14.09 52214.47 88888.00 2011-03-13 18:35:59.409 072 18297.99 14.11 52214.52 88888.00 2011-03-13 18:35:59.909 072 18297.85 14.18 52214.47 88888.00 2011-03-13 18:36:00.409 072 18297.55 14.13 52214.36 88888.00 2011-03-13 18:36:00.909 072 18297.23 14.02 52214.31 88888.00 2011-03-13 18:36:01.409 072 18297.38 14.05 52214.35 88888.00 2011-03-13 18:36:01.909 072 18297.44 14.09 52214.35 88888.00 2011-03-13 18:36:02.409 072 18297.65 14.10 52214.40 88888.00 2011-03-13 18:36:02.909 072 18297.51 14.12 52214.49 88888.00 2011-03-13 18:36:03.409 072 18297.46 14.14 52214.36 88888.00 2011-03-13 18:36:03.909 072 18297.43 14.21 52214.29 88888.00 2011-03-13 18:36:04.409 072 18297.41 14.15 52214.35 88888.00 2011-03-13 18:36:04.909 072 18297.35 14.19 52214.28 88888.00 2011-03-13 18:36:05.409 072 18297.65 14.16 52214.27 88888.00 2011-03-13 18:36:05.909 072 18297.55 14.12 52214.21 88888.00 2011-03-13 18:36:06.409 072 18297.48 14.06 52214.18 88888.00 2011-03-13 18:36:06.909 072 18297.65 14.11 52214.06 88888.00 2011-03-13 18:36:07.409 072 18297.73 14.14 52214.16 88888.00 2011-03-13 18:36:07.909 072 18297.92 14.10 52214.22 88888.00 2011-03-13 18:36:08.409 072 18298.14 14.07 52214.14 88888.00 2011-03-13 18:36:08.909 072 18297.92 14.09 52214.26 88888.00 2011-03-13 18:36:09.409 072 18297.61 14.11 52214.19 88888.00 2011-03-13 18:36:09.909 072 18297.65 14.04 52214.14 88888.00 2011-03-13 18:36:10.409 072 18298.05 14.00 52214.19 88888.00 2011-03-13 18:36:10.909 072 18297.88 14.06 52214.22 88888.00 2011-03-13 18:36:11.409 072 18298.01 13.98 52214.25 88888.00 2011-03-13 18:36:11.909 072 18298.17 13.98 52214.21 88888.00 2011-03-13 18:36:12.409 072 18297.83 13.93 52214.30 88888.00 2011-03-13 18:36:12.909 072 18297.71 13.99 52214.31 88888.00 2011-03-13 18:36:13.409 072 18297.73 13.95 52214.32 88888.00 2011-03-13 18:36:13.909 072 18297.97 14.02 52214.33 88888.00 2011-03-13 18:36:14.409 072 18298.03 14.00 52214.31 88888.00 2011-03-13 18:36:14.909 072 18297.71 14.04 52214.31 88888.00 2011-03-13 18:36:15.409 072 18297.68 14.04 52214.29 88888.00 2011-03-13 18:36:15.909 072 18297.66 14.02 52214.27 88888.00 2011-03-13 18:36:16.409 072 18297.66 13.98 52214.29 88888.00 2011-03-13 18:36:16.909 072 18297.73 13.98 52214.41 88888.00 2011-03-13 18:36:17.409 072 18297.75 13.96 52214.42 88888.00 2011-03-13 18:36:17.909 072 18297.74 13.99 52214.27 88888.00 2011-03-13 18:36:18.409 072 18297.82 13.99 52214.31 88888.00 2011-03-13 18:36:18.909 072 18297.86 14.08 52214.33 88888.00 2011-03-13 18:36:19.409 072 18297.86 14.09 52214.32 88888.00 2011-03-13 18:36:19.909 072 18297.77 14.09 52214.29 88888.00 2011-03-13 18:36:20.409 072 18298.01 14.05 52214.27 88888.00 2011-03-13 18:36:20.909 072 18298.30 13.99 52214.21 88888.00 2011-03-13 18:36:21.409 072 18298.37 14.03 52214.08 88888.00 2011-03-13 18:36:21.909 072 18298.39 14.15 52214.13 88888.00 2011-03-13 18:36:22.409 072 18298.39 14.08 52214.31 88888.00 2011-03-13 18:36:22.909 072 18298.30 14.03 52214.37 88888.00 2011-03-13 18:36:23.409 072 18297.79 14.07 52214.36 88888.00 2011-03-13 18:36:23.909 072 18298.01 14.07 52214.27 88888.00 2011-03-13 18:36:24.409 072 18297.96 14.09 52214.16 88888.00 2011-03-13 18:36:24.909 072 18298.16 14.06 52214.07 88888.00 2011-03-13 18:36:25.409 072 18298.15 14.10 52214.02 88888.00 2011-03-13 18:36:25.909 072 18298.09 14.16 52213.97 88888.00 2011-03-13 18:36:26.409 072 18297.99 14.19 52213.91 88888.00 2011-03-13 18:36:26.909 072 18297.96 14.11 52213.97 88888.00 2011-03-13 18:36:27.409 072 18297.92 14.10 52213.99 88888.00 2011-03-13 18:36:27.909 072 18297.93 14.15 52214.07 88888.00 2011-03-13 18:36:28.409 072 18298.01 14.21 52214.10 88888.00 2011-03-13 18:36:28.909 072 18298.37 14.14 52214.17 88888.00 2011-03-13 18:36:29.409 072 18298.28 14.08 52214.05 88888.00 2011-03-13 18:36:29.909 072 18298.47 14.09 52214.02 88888.00 2011-03-13 18:36:30.409 072 18298.33 14.02 52214.06 88888.00 2011-03-13 18:36:30.909 072 18298.37 13.98 52214.05 88888.00 2011-03-13 18:36:31.409 072 18298.36 14.06 52214.10 88888.00 2011-03-13 18:36:31.909 072 18298.31 14.04 52214.15 88888.00 2011-03-13 18:36:32.409 072 18298.44 14.02 52214.18 88888.00 2011-03-13 18:36:32.909 072 18298.47 14.09 52214.04 88888.00 2011-03-13 18:36:33.409 072 18298.48 14.06 52214.03 88888.00 2011-03-13 18:36:33.909 072 18298.60 14.02 52214.06 88888.00 2011-03-13 18:36:34.409 072 18298.39 14.05 52214.12 88888.00 2011-03-13 18:36:34.909 072 18298.47 14.02 52214.08 88888.00 2011-03-13 18:36:35.409 072 18298.58 14.04 52213.96 88888.00 2011-03-13 18:36:35.909 072 18298.55 14.00 52213.99 88888.00 2011-03-13 18:36:36.409 072 18298.82 13.96 52214.06 88888.00 2011-03-13 18:36:36.909 072 18298.57 13.85 52214.12 88888.00 2011-03-13 18:36:37.409 072 18298.62 13.86 52214.12 88888.00 2011-03-13 18:36:37.909 072 18298.95 13.91 52214.12 88888.00 2011-03-13 18:36:38.409 072 18298.84 13.94 52214.06 88888.00 2011-03-13 18:36:38.909 072 18298.82 13.90 52213.99 88888.00 2011-03-13 18:36:39.409 072 18298.88 13.81 52213.93 88888.00 2011-03-13 18:36:39.909 072 18298.68 13.85 52213.96 88888.00 2011-03-13 18:36:40.409 072 18298.46 13.87 52213.97 88888.00 2011-03-13 18:36:40.909 072 18298.49 13.92 52214.03 88888.00 2011-03-13 18:36:41.409 072 18298.61 13.89 52214.05 88888.00 2011-03-13 18:36:41.909 072 18298.73 13.82 52214.12 88888.00 2011-03-13 18:36:42.409 072 18298.94 13.78 52214.17 88888.00 2011-03-13 18:36:42.909 072 18298.85 13.74 52214.15 88888.00 2011-03-13 18:36:43.409 072 18298.62 13.79 52214.04 88888.00 2011-03-13 18:36:43.909 072 18298.72 13.86 52213.99 88888.00 2011-03-13 18:36:44.409 072 18298.80 13.89 52213.99 88888.00 2011-03-13 18:36:44.909 072 18299.00 13.91 52213.87 88888.00 2011-03-13 18:36:45.409 072 18299.28 13.88 52213.90 88888.00 2011-03-13 18:36:45.909 072 18298.88 13.94 52213.97 88888.00 2011-03-13 18:36:46.409 072 18298.92 13.91 52213.91 88888.00 2011-03-13 18:36:46.909 072 18299.31 13.94 52213.93 88888.00 2011-03-13 18:36:47.409 072 18299.48 13.94 52213.87 88888.00 2011-03-13 18:36:47.909 072 18299.29 13.87 52213.80 88888.00 2011-03-13 18:36:48.409 072 18299.04 13.82 52213.78 88888.00 2011-03-13 18:36:48.909 072 18298.92 13.77 52213.83 88888.00 2011-03-13 18:36:49.409 072 18298.77 13.84 52213.89 88888.00 2011-03-13 18:36:49.909 072 18299.08 13.78 52213.86 88888.00 2011-03-13 18:36:50.409 072 18299.30 13.80 52213.98 88888.00 2011-03-13 18:36:50.909 072 18299.27 13.79 52214.04 88888.00 2011-03-13 18:36:51.409 072 18299.25 13.82 52213.97 88888.00 2011-03-13 18:36:51.909 072 18299.12 13.96 52213.87 88888.00 2011-03-13 18:36:52.409 072 18299.14 14.01 52213.93 88888.00 2011-03-13 18:36:52.909 072 18299.29 13.95 52213.97 88888.00 2011-03-13 18:36:53.409 072 18299.14 13.79 52214.07 88888.00 2011-03-13 18:36:53.909 072 18298.94 13.77 52213.99 88888.00 2011-03-13 18:36:54.409 072 18298.87 13.76 52213.84 88888.00 2011-03-13 18:36:54.909 072 18299.03 13.81 52213.82 88888.00 2011-03-13 18:36:55.409 072 18298.83 13.85 52213.85 88888.00 2011-03-13 18:36:55.909 072 18298.88 13.90 52213.87 88888.00 2011-03-13 18:36:56.409 072 18298.96 13.92 52213.79 88888.00 2011-03-13 18:36:56.909 072 18299.11 13.86 52213.60 88888.00 2011-03-13 18:36:57.409 072 18299.09 13.88 52213.55 88888.00 2011-03-13 18:36:57.909 072 18299.07 13.94 52213.74 88888.00 2011-03-13 18:36:58.409 072 18299.09 13.86 52213.80 88888.00 2011-03-13 18:36:58.909 072 18299.38 13.84 52213.74 88888.00 2011-03-13 18:36:59.409 072 18299.33 13.85 52213.74 88888.00 2011-03-13 18:36:59.909 072 18299.19 13.90 52213.80 88888.00 2011-03-13 18:37:00.409 072 18299.24 13.92 52213.78 88888.00 2011-03-13 18:37:00.909 072 18299.29 13.82 52213.82 88888.00 2011-03-13 18:37:01.409 072 18299.58 13.75 52213.87 88888.00 2011-03-13 18:37:01.909 072 18299.53 13.72 52213.83 88888.00 2011-03-13 18:37:02.409 072 18299.57 13.77 52213.78 88888.00 2011-03-13 18:37:02.909 072 18299.34 13.85 52213.79 88888.00 2011-03-13 18:37:03.409 072 18299.19 13.86 52213.73 88888.00 2011-03-13 18:37:03.909 072 18299.16 13.80 52213.72 88888.00 2011-03-13 18:37:04.409 072 18299.34 13.85 52214.03 88888.00 2011-03-13 18:37:04.909 072 18299.23 13.93 52214.10 88888.00 2011-03-13 18:37:05.409 072 18299.16 13.92 52214.09 88888.00 2011-03-13 18:37:05.909 072 18299.31 13.84 52214.06 88888.00 2011-03-13 18:37:06.409 072 18299.44 13.79 52213.97 88888.00 2011-03-13 18:37:06.909 072 18299.46 13.82 52214.05 88888.00 2011-03-13 18:37:07.409 072 18299.30 13.81 52214.02 88888.00 2011-03-13 18:37:07.909 072 18299.36 13.73 52214.03 88888.00 2011-03-13 18:37:08.409 072 18299.45 13.80 52213.92 88888.00 2011-03-13 18:37:08.909 072 18299.30 13.82 52213.96 88888.00 2011-03-13 18:37:09.409 072 18299.23 13.84 52214.03 88888.00 2011-03-13 18:37:09.909 072 18299.53 13.91 52214.01 88888.00 2011-03-13 18:37:10.409 072 18299.88 13.93 52214.04 88888.00 2011-03-13 18:37:10.909 072 18299.70 13.85 52213.96 88888.00 2011-03-13 18:37:11.409 072 18299.88 13.84 52213.89 88888.00 2011-03-13 18:37:11.909 072 18299.73 13.78 52213.91 88888.00 2011-03-13 18:37:12.409 072 18299.49 13.84 52213.81 88888.00 2011-03-13 18:37:12.909 072 18299.56 13.88 52213.84 88888.00 2011-03-13 18:37:13.409 072 18299.63 13.93 52213.89 88888.00 2011-03-13 18:37:13.909 072 18299.82 14.03 52213.99 88888.00 2011-03-13 18:37:14.409 072 18300.23 13.93 52213.85 88888.00 2011-03-13 18:37:14.909 072 18300.39 13.84 52213.86 88888.00 2011-03-13 18:37:15.409 072 18300.35 13.92 52213.89 88888.00 2011-03-13 18:37:15.909 072 18300.02 13.93 52214.01 88888.00 2011-03-13 18:37:16.409 072 18299.77 13.99 52214.03 88888.00 2011-03-13 18:37:16.909 072 18299.70 14.02 52213.95 88888.00 2011-03-13 18:37:17.409 072 18299.73 14.06 52214.06 88888.00 2011-03-13 18:37:17.909 072 18299.71 14.07 52214.01 88888.00 2011-03-13 18:37:18.409 072 18299.87 14.11 52213.98 88888.00 2011-03-13 18:37:18.909 072 18300.04 14.14 52214.16 88888.00 2011-03-13 18:37:19.409 072 18300.00 14.14 52214.14 88888.00 2011-03-13 18:37:19.909 072 18300.24 14.10 52214.14 88888.00 2011-03-13 18:37:20.409 072 18300.35 14.06 52214.18 88888.00 2011-03-13 18:37:20.909 072 18300.32 14.12 52214.19 88888.00 2011-03-13 18:37:21.409 072 18300.00 14.05 52214.04 88888.00 2011-03-13 18:37:21.909 072 18300.11 14.02 52213.95 88888.00 2011-03-13 18:37:22.409 072 18300.55 13.98 52213.95 88888.00 2011-03-13 18:37:22.909 072 18300.86 13.93 52213.94 88888.00 2011-03-13 18:37:23.409 072 18300.78 14.00 52213.98 88888.00 2011-03-13 18:37:23.909 072 18300.79 13.98 52213.92 88888.00 2011-03-13 18:37:24.409 072 18300.85 13.82 52213.93 88888.00 2011-03-13 18:37:24.909 072 18300.82 13.77 52213.97 88888.00 2011-03-13 18:37:25.409 072 18300.87 13.81 52213.86 88888.00 2011-03-13 18:37:25.909 072 18300.81 13.85 52213.87 88888.00 2011-03-13 18:37:26.409 072 18300.61 13.79 52213.77 88888.00 2011-03-13 18:37:26.909 072 18300.68 13.72 52213.73 88888.00 2011-03-13 18:37:27.409 072 18300.76 13.65 52213.77 88888.00 2011-03-13 18:37:27.909 072 18300.70 13.58 52213.79 88888.00 2011-03-13 18:37:28.409 072 18300.89 13.49 52213.72 88888.00 2011-03-13 18:37:28.909 072 18300.97 13.48 52213.80 88888.00 2011-03-13 18:37:29.409 072 18300.45 13.61 52213.74 88888.00 2011-03-13 18:37:29.909 072 18300.76 13.63 52213.73 88888.00 2011-03-13 18:37:30.409 072 18301.15 13.63 52213.63 88888.00 2011-03-13 18:37:30.909 072 18301.03 13.69 52213.72 88888.00 2011-03-13 18:37:31.409 072 18300.83 13.67 52213.71 88888.00 2011-03-13 18:37:31.909 072 18300.52 13.74 52213.66 88888.00 2011-03-13 18:37:32.409 072 18300.43 13.71 52213.73 88888.00 2011-03-13 18:37:32.909 072 18300.68 13.70 52213.91 88888.00 2011-03-13 18:37:33.409 072 18300.80 13.69 52213.79 88888.00 2011-03-13 18:37:33.909 072 18300.46 13.64 52213.73 88888.00 2011-03-13 18:37:34.409 072 18300.28 13.66 52213.87 88888.00 2011-03-13 18:37:34.909 072 18300.63 13.70 52213.83 88888.00 2011-03-13 18:37:35.409 072 18301.03 13.72 52213.64 88888.00 2011-03-13 18:37:35.909 072 18301.04 13.75 52213.77 88888.00 2011-03-13 18:37:36.409 072 18301.16 13.75 52213.83 88888.00 2011-03-13 18:37:36.909 072 18301.22 13.68 52213.79 88888.00 2011-03-13 18:37:37.409 072 18301.03 13.59 52213.71 88888.00 2011-03-13 18:37:37.909 072 18300.79 13.65 52213.72 88888.00 2011-03-13 18:37:38.409 072 18300.48 13.66 52213.74 88888.00 2011-03-13 18:37:38.909 072 18300.61 13.68 52213.83 88888.00 2011-03-13 18:37:39.409 072 18301.00 13.57 52213.80 88888.00 2011-03-13 18:37:39.909 072 18301.09 13.49 52213.80 88888.00 2011-03-13 18:37:40.409 072 18301.05 13.46 52213.82 88888.00 2011-03-13 18:37:40.909 072 18301.01 13.41 52213.69 88888.00 2011-03-13 18:37:41.409 072 18301.05 13.43 52213.74 88888.00 2011-03-13 18:37:41.909 072 18301.15 13.49 52213.78 88888.00 2011-03-13 18:37:42.409 072 18301.01 13.59 52213.72 88888.00 2011-03-13 18:37:42.909 072 18300.94 13.68 52213.68 88888.00 2011-03-13 18:37:43.409 072 18301.24 13.64 52213.71 88888.00 2011-03-13 18:37:43.909 072 18301.36 13.62 52213.81 88888.00 2011-03-13 18:37:44.409 072 18301.35 13.58 52213.72 88888.00 2011-03-13 18:37:44.909 072 18301.35 13.55 52213.72 88888.00 2011-03-13 18:37:45.409 072 18301.35 13.48 52213.79 88888.00 2011-03-13 18:37:45.909 072 18301.48 13.48 52213.78 88888.00 2011-03-13 18:37:46.409 072 18301.52 13.61 52213.80 88888.00 2011-03-13 18:37:46.909 072 18301.48 13.63 52213.86 88888.00 2011-03-13 18:37:47.409 072 18301.40 13.73 52213.98 88888.00 2011-03-13 18:37:47.909 072 18301.56 13.75 52213.94 88888.00 2011-03-13 18:37:48.409 072 18301.22 13.73 52213.99 88888.00 2011-03-13 18:37:48.909 072 18301.36 13.70 52213.96 88888.00 2011-03-13 18:37:49.409 072 18301.23 13.74 52213.96 88888.00 2011-03-13 18:37:49.909 072 18301.04 13.78 52213.97 88888.00 2011-03-13 18:37:50.409 072 18300.99 13.85 52213.98 88888.00 2011-03-13 18:37:50.909 072 18301.01 13.85 52214.02 88888.00 2011-03-13 18:37:51.409 072 18301.08 13.84 52214.03 88888.00 2011-03-13 18:37:51.909 072 18301.07 13.91 52214.09 88888.00 2011-03-13 18:37:52.409 072 18301.15 13.97 52214.17 88888.00 2011-03-13 18:37:52.909 072 18301.47 13.97 52214.15 88888.00 2011-03-13 18:37:53.409 072 18301.70 13.98 52214.08 88888.00 2011-03-13 18:37:53.909 072 18301.83 13.90 52213.94 88888.00 2011-03-13 18:37:54.409 072 18301.90 13.79 52213.97 88888.00 2011-03-13 18:37:54.909 072 18301.81 13.86 52214.04 88888.00 2011-03-13 18:37:55.409 072 18301.87 13.96 52214.06 88888.00 2011-03-13 18:37:55.909 072 18301.90 14.05 52214.14 88888.00 2011-03-13 18:37:56.409 072 18301.80 13.95 52214.15 88888.00 2011-03-13 18:37:56.909 072 18301.43 14.00 52214.19 88888.00 2011-03-13 18:37:57.409 072 18301.19 14.11 52214.15 88888.00 2011-03-13 18:37:57.909 072 18301.16 14.22 52214.13 88888.00 2011-03-13 18:37:58.409 072 18301.12 14.22 52214.22 88888.00 2011-03-13 18:37:58.909 072 18301.43 14.12 52214.28 88888.00 2011-03-13 18:37:59.409 072 18301.95 14.10 52214.35 88888.00 2011-03-13 18:37:59.909 072 18302.04 14.10 52214.36 88888.00 2011-03-13 18:38:00.409 072 18302.16 14.12 52214.24 88888.00 2011-03-13 18:38:00.909 072 18302.02 14.09 52214.18 88888.00 2011-03-13 18:38:01.409 072 18301.94 14.13 52214.17 88888.00 2011-03-13 18:38:01.909 072 18301.89 14.20 52214.21 88888.00 2011-03-13 18:38:02.409 072 18301.83 14.23 52214.22 88888.00 2011-03-13 18:38:02.909 072 18301.84 14.11 52214.20 88888.00 2011-03-13 18:38:03.409 072 18301.34 13.99 52214.15 88888.00 2011-03-13 18:38:03.909 072 18301.48 13.94 52214.08 88888.00 2011-03-13 18:38:04.409 072 18301.87 13.93 52214.16 88888.00 2011-03-13 18:38:04.909 072 18301.96 13.93 52214.18 88888.00 2011-03-13 18:38:05.409 072 18301.90 13.88 52214.09 88888.00 2011-03-13 18:38:05.909 072 18301.89 13.89 52214.06 88888.00 2011-03-13 18:38:06.409 072 18301.66 13.90 52214.15 88888.00 2011-03-13 18:38:06.909 072 18301.47 13.98 52214.05 88888.00 2011-03-13 18:38:07.409 072 18301.75 13.97 52214.15 88888.00 2011-03-13 18:38:07.909 072 18301.62 13.92 52214.30 88888.00 2011-03-13 18:38:08.409 072 18301.50 13.94 52214.29 88888.00 2011-03-13 18:38:08.909 072 18301.52 13.96 52214.40 88888.00 2011-03-13 18:38:09.409 072 18301.83 14.00 52214.57 88888.00 2011-03-13 18:38:09.909 072 18302.00 13.99 52214.52 88888.00 2011-03-13 18:38:10.409 072 18302.01 14.00 52214.32 88888.00 2011-03-13 18:38:10.909 072 18301.95 14.06 52214.29 88888.00 2011-03-13 18:38:11.409 072 18301.89 14.10 52214.33 88888.00 2011-03-13 18:38:11.909 072 18302.00 14.08 52214.29 88888.00 2011-03-13 18:38:12.409 072 18301.87 14.22 52214.18 88888.00 2011-03-13 18:38:12.909 072 18302.09 14.32 52214.12 88888.00 2011-03-13 18:38:13.409 072 18301.83 14.35 52214.03 88888.00 2011-03-13 18:38:13.909 072 18302.05 14.32 52214.13 88888.00 2011-03-13 18:38:14.409 072 18301.99 14.40 52214.17 88888.00 2011-03-13 18:38:14.909 072 18301.81 14.42 52214.29 88888.00 2011-03-13 18:38:15.409 072 18301.85 14.47 52214.35 88888.00 2011-03-13 18:38:15.909 072 18301.76 14.48 52214.35 88888.00 2011-03-13 18:38:16.409 072 18301.68 14.43 52214.50 88888.00 2011-03-13 18:38:16.909 072 18301.77 14.46 52214.47 88888.00 2011-03-13 18:38:17.409 072 18301.69 14.60 52214.47 88888.00 2011-03-13 18:38:17.909 072 18301.53 14.59 52214.49 88888.00 2011-03-13 18:38:18.409 072 18302.00 14.55 52214.50 88888.00 2011-03-13 18:38:18.909 072 18302.16 14.54 52214.37 88888.00 2011-03-13 18:38:19.409 072 18301.90 14.57 52214.30 88888.00 2011-03-13 18:38:19.909 072 18301.79 14.67 52214.48 88888.00 2011-03-13 18:38:20.409 072 18301.84 14.64 52214.56 88888.00 2011-03-13 18:38:20.909 072 18301.70 14.58 52214.66 88888.00 2011-03-13 18:38:21.409 072 18302.04 14.56 52214.67 88888.00 2011-03-13 18:38:21.909 072 18302.21 14.55 52214.56 88888.00 2011-03-13 18:38:22.409 072 18301.77 14.58 52214.63 88888.00 2011-03-13 18:38:22.909 072 18301.72 14.61 52214.57 88888.00 2011-03-13 18:38:23.409 072 18301.81 14.60 52214.39 88888.00 2011-03-13 18:38:23.909 072 18301.92 14.60 52214.30 88888.00 2011-03-13 18:38:24.409 072 18301.79 14.64 52214.39 88888.00 2011-03-13 18:38:24.909 072 18301.68 14.59 52214.39 88888.00 2011-03-13 18:38:25.409 072 18301.66 14.55 52214.35 88888.00 2011-03-13 18:38:25.909 072 18301.65 14.62 52214.31 88888.00 2011-03-13 18:38:26.409 072 18301.70 14.62 52214.43 88888.00 2011-03-13 18:38:26.909 072 18302.02 14.58 52214.51 88888.00 2011-03-13 18:38:27.409 072 18302.00 14.56 52214.52 88888.00 2011-03-13 18:38:27.909 072 18301.72 14.54 52214.52 88888.00 2011-03-13 18:38:28.409 072 18301.89 14.52 52214.51 88888.00 2011-03-13 18:38:28.909 072 18301.78 14.60 52214.47 88888.00 2011-03-13 18:38:29.409 072 18301.83 14.61 52214.57 88888.00 2011-03-13 18:38:29.909 072 18302.17 14.63 52214.61 88888.00 2011-03-13 18:38:30.409 072 18301.94 14.59 52214.56 88888.00 2011-03-13 18:38:30.909 072 18301.75 14.59 52214.60 88888.00 2011-03-13 18:38:31.409 072 18301.56 14.61 52214.49 88888.00 2011-03-13 18:38:31.909 072 18301.56 14.60 52214.56 88888.00 2011-03-13 18:38:32.409 072 18301.67 14.57 52214.56 88888.00 2011-03-13 18:38:32.909 072 18301.64 14.54 52214.57 88888.00 2011-03-13 18:38:33.409 072 18301.58 14.54 52214.64 88888.00 2011-03-13 18:38:33.909 072 18301.67 14.59 52214.54 88888.00 2011-03-13 18:38:34.409 072 18301.69 14.55 52214.50 88888.00 2011-03-13 18:38:34.909 072 18301.67 14.47 52214.50 88888.00 2011-03-13 18:38:35.409 072 18301.50 14.52 52214.54 88888.00 2011-03-13 18:38:35.909 072 18301.54 14.52 52214.42 88888.00 2011-03-13 18:38:36.409 072 18301.67 14.55 52214.35 88888.00 2011-03-13 18:38:36.909 072 18301.61 14.53 52214.45 88888.00 2011-03-13 18:38:37.409 072 18301.64 14.55 52214.44 88888.00 2011-03-13 18:38:37.909 072 18301.91 14.56 52214.41 88888.00 2011-03-13 18:38:38.409 072 18302.15 14.63 52214.32 88888.00 2011-03-13 18:38:38.909 072 18301.78 14.68 52214.47 88888.00 2011-03-13 18:38:39.409 072 18301.55 14.62 52214.62 88888.00 2011-03-13 18:38:39.909 072 18301.43 14.64 52214.56 88888.00 2011-03-13 18:38:40.409 072 18301.43 14.66 52214.56 88888.00 2011-03-13 18:38:40.909 072 18301.46 14.63 52214.62 88888.00 2011-03-13 18:38:41.409 072 18301.46 14.67 52214.67 88888.00 2011-03-13 18:38:41.909 072 18301.43 14.66 52214.63 88888.00 2011-03-13 18:38:42.409 072 18301.47 14.67 52214.57 88888.00 2011-03-13 18:38:42.909 072 18301.41 14.61 52214.47 88888.00 2011-03-13 18:38:43.409 072 18301.41 14.61 52214.53 88888.00 2011-03-13 18:38:43.909 072 18301.37 14.68 52214.49 88888.00 2011-03-13 18:38:44.409 072 18301.35 14.78 52214.49 88888.00 2011-03-13 18:38:44.909 072 18301.34 14.72 52214.62 88888.00 2011-03-13 18:38:45.409 072 18301.30 14.74 52214.59 88888.00 2011-03-13 18:38:45.909 072 18301.30 14.79 52214.54 88888.00 2011-03-13 18:38:46.409 072 18301.50 14.74 52214.52 88888.00 2011-03-13 18:38:46.909 072 18301.37 14.78 52214.54 88888.00 2011-03-13 18:38:47.409 072 18301.31 14.76 52214.54 88888.00 2011-03-13 18:38:47.909 072 18301.34 14.74 52214.68 88888.00 2011-03-13 18:38:48.409 072 18301.21 14.71 52214.64 88888.00 2011-03-13 18:38:48.909 072 18301.20 14.75 52214.65 88888.00 2011-03-13 18:38:49.409 072 18301.12 14.80 52214.70 88888.00 2011-03-13 18:38:49.909 072 18300.93 14.81 52214.67 88888.00 2011-03-13 18:38:50.409 072 18300.99 14.80 52214.62 88888.00 2011-03-13 18:38:50.909 072 18300.99 14.73 52214.54 88888.00 2011-03-13 18:38:51.409 072 18301.01 14.72 52214.49 88888.00 2011-03-13 18:38:51.909 072 18301.14 14.72 52214.52 88888.00 2011-03-13 18:38:52.409 072 18301.40 14.67 52214.59 88888.00 2011-03-13 18:38:52.909 072 18301.37 14.60 52214.55 88888.00 2011-03-13 18:38:53.409 072 18301.04 14.57 52214.55 88888.00 2011-03-13 18:38:53.909 072 18300.80 14.68 52214.55 88888.00 2011-03-13 18:38:54.409 072 18300.88 14.77 52214.55 88888.00 2011-03-13 18:38:54.909 072 18301.23 14.78 52214.64 88888.00 2011-03-13 18:38:55.409 072 18301.09 14.85 52214.53 88888.00 2011-03-13 18:38:55.909 072 18300.88 14.89 52214.38 88888.00 2011-03-13 18:38:56.409 072 18300.80 14.87 52214.38 88888.00 2011-03-13 18:38:56.909 072 18300.76 14.84 52214.36 88888.00 2011-03-13 18:38:57.409 072 18300.70 14.87 52214.33 88888.00 2011-03-13 18:38:57.909 072 18300.75 14.85 52214.31 88888.00 2011-03-13 18:38:58.409 072 18301.05 14.78 52214.20 88888.00 2011-03-13 18:38:58.909 072 18300.93 14.78 52214.15 88888.00 2011-03-13 18:38:59.409 072 18300.88 14.87 52214.02 88888.00 2011-03-13 18:38:59.909 072 18300.69 14.86 52213.96 88888.00 2011-03-13 18:39:00.409 072 18300.89 14.87 52213.93 88888.00 2011-03-13 18:39:00.909 072 18300.89 14.89 52213.89 88888.00 2011-03-13 18:39:01.409 072 18300.57 14.88 52214.09 88888.00 2011-03-13 18:39:01.909 072 18300.36 14.86 52214.25 88888.00 2011-03-13 18:39:02.409 072 18300.35 14.87 52214.18 88888.00 2011-03-13 18:39:02.909 072 18300.28 14.85 52214.21 88888.00 2011-03-13 18:39:03.409 072 18300.13 14.81 52214.05 88888.00 2011-03-13 18:39:03.909 072 18300.25 14.84 52213.96 88888.00 2011-03-13 18:39:04.409 072 18300.29 14.80 52214.04 88888.00 2011-03-13 18:39:04.909 072 18300.47 14.82 52214.12 88888.00 2011-03-13 18:39:05.409 072 18300.18 14.78 52214.09 88888.00 2011-03-13 18:39:05.909 072 18300.15 14.76 52214.08 88888.00 2011-03-13 18:39:06.409 072 18300.37 14.76 52213.98 88888.00 2011-03-13 18:39:06.909 072 18300.61 14.76 52213.96 88888.00 2011-03-13 18:39:07.409 072 18300.45 14.78 52214.05 88888.00 2011-03-13 18:39:07.909 072 18300.05 14.80 52213.99 88888.00 2011-03-13 18:39:08.409 072 18299.98 14.80 52213.99 88888.00 2011-03-13 18:39:08.909 072 18299.85 14.74 52214.09 88888.00 2011-03-13 18:39:09.409 072 18299.87 14.73 52214.14 88888.00 2011-03-13 18:39:09.909 072 18300.09 14.73 52214.03 88888.00 2011-03-13 18:39:10.409 072 18300.50 14.78 52213.91 88888.00 2011-03-13 18:39:10.909 072 18300.70 14.81 52213.84 88888.00 2011-03-13 18:39:11.409 072 18300.52 14.73 52213.87 88888.00 2011-03-13 18:39:11.909 072 18300.32 14.63 52213.97 88888.00 2011-03-13 18:39:12.409 072 18300.16 14.69 52214.03 88888.00 2011-03-13 18:39:12.909 072 18300.48 14.77 52214.10 88888.00 2011-03-13 18:39:13.409 072 18300.47 14.82 52214.18 88888.00 2011-03-13 18:39:13.909 072 18300.31 14.85 52214.14 88888.00 2011-03-13 18:39:14.409 072 18300.44 14.84 52214.20 88888.00 2011-03-13 18:39:14.909 072 18300.38 14.86 52214.21 88888.00 2011-03-13 18:39:15.409 072 18300.13 14.80 52214.17 88888.00 2011-03-13 18:39:15.909 072 18300.01 14.80 52214.12 88888.00 2011-03-13 18:39:16.409 072 18299.87 14.82 52214.04 88888.00 2011-03-13 18:39:16.909 072 18300.01 14.86 52214.17 88888.00 2011-03-13 18:39:17.409 072 18299.91 14.90 52214.17 88888.00 2011-03-13 18:39:17.909 072 18299.88 14.95 52214.12 88888.00 2011-03-13 18:39:18.409 072 18299.95 14.98 52214.07 88888.00 2011-03-13 18:39:18.909 072 18299.92 14.97 52214.10 88888.00 2011-03-13 18:39:19.409 072 18299.78 14.96 52214.12 88888.00 2011-03-13 18:39:19.909 072 18299.58 14.88 52214.21 88888.00 2011-03-13 18:39:20.409 072 18299.59 14.89 52214.32 88888.00 2011-03-13 18:39:20.909 072 18299.61 14.94 52214.22 88888.00 2011-03-13 18:39:21.409 072 18299.70 14.96 52214.15 88888.00 2011-03-13 18:39:21.909 072 18299.84 15.00 52214.17 88888.00 2011-03-13 18:39:22.409 072 18299.71 15.06 52214.18 88888.00 2011-03-13 18:39:22.909 072 18300.09 15.08 52214.10 88888.00 2011-03-13 18:39:23.409 072 18300.06 15.06 52214.08 88888.00 2011-03-13 18:39:23.909 072 18299.67 15.02 52214.08 88888.00 2011-03-13 18:39:24.409 072 18299.59 15.05 52214.12 88888.00 2011-03-13 18:39:24.909 072 18299.56 14.99 52214.10 88888.00 2011-03-13 18:39:25.409 072 18299.52 15.02 52214.10 88888.00 2011-03-13 18:39:25.909 072 18299.51 15.05 52214.03 88888.00 2011-03-13 18:39:26.409 072 18299.49 15.01 52213.96 88888.00 2011-03-13 18:39:26.909 072 18299.52 15.02 52213.95 88888.00 2011-03-13 18:39:27.409 072 18299.89 15.06 52214.02 88888.00 2011-03-13 18:39:27.909 072 18300.00 15.08 52213.99 88888.00 2011-03-13 18:39:28.409 072 18299.85 15.12 52214.04 88888.00 2011-03-13 18:39:28.909 072 18299.79 15.07 52214.05 88888.00 2011-03-13 18:39:29.409 072 18299.91 15.06 52214.08 88888.00 2011-03-13 18:39:29.909 072 18299.91 15.05 52214.18 88888.00 2011-03-13 18:39:30.409 072 18299.40 14.92 52214.08 88888.00 2011-03-13 18:39:30.909 072 18299.07 14.90 52214.05 88888.00 2011-03-13 18:39:31.409 072 18299.06 14.95 52214.09 88888.00 2011-03-13 18:39:31.909 072 18299.06 15.05 52214.09 88888.00 2011-03-13 18:39:32.409 072 18299.14 15.04 52214.21 88888.00 2011-03-13 18:39:32.909 072 18299.14 15.04 52214.09 88888.00 2011-03-13 18:39:33.409 072 18299.24 15.05 52214.06 88888.00 2011-03-13 18:39:33.909 072 18299.40 15.04 52214.07 88888.00 2011-03-13 18:39:34.409 072 18299.51 15.10 52214.16 88888.00 2011-03-13 18:39:34.909 072 18299.68 15.16 52214.10 88888.00 2011-03-13 18:39:35.409 072 18299.79 15.10 52213.98 88888.00 2011-03-13 18:39:35.909 072 18299.57 15.09 52214.06 88888.00 2011-03-13 18:39:36.409 072 18299.76 15.10 52213.97 88888.00 2011-03-13 18:39:36.909 072 18299.64 15.10 52214.05 88888.00 2011-03-13 18:39:37.409 072 18299.55 15.13 52214.05 88888.00 2011-03-13 18:39:37.909 072 18299.45 15.15 52214.03 88888.00 2011-03-13 18:39:38.409 072 18299.38 15.15 52214.06 88888.00 2011-03-13 18:39:38.909 072 18299.47 15.05 52214.13 88888.00 2011-03-13 18:39:39.409 072 18299.45 15.03 52214.10 88888.00 2011-03-13 18:39:39.909 072 18299.19 15.06 52214.14 88888.00 2011-03-13 18:39:40.409 072 18299.17 15.10 52214.12 88888.00 2011-03-13 18:39:40.909 072 18299.14 15.11 52214.17 88888.00 2011-03-13 18:39:41.409 072 18298.93 15.11 52214.18 88888.00 2011-03-13 18:39:41.909 072 18299.08 14.96 52214.15 88888.00 2011-03-13 18:39:42.409 072 18299.17 14.98 52214.18 88888.00 2011-03-13 18:39:42.909 072 18299.13 14.99 52214.15 88888.00 2011-03-13 18:39:43.409 072 18299.44 14.98 52213.98 88888.00 2011-03-13 18:39:43.909 072 18299.42 14.97 52213.96 88888.00 2011-03-13 18:39:44.409 072 18299.49 14.97 52214.02 88888.00 2011-03-13 18:39:44.909 072 18299.52 14.99 52214.09 88888.00 2011-03-13 18:39:45.409 072 18299.53 15.01 52214.08 88888.00 2011-03-13 18:39:45.909 072 18299.22 14.98 52214.06 88888.00 2011-03-13 18:39:46.409 072 18299.05 14.93 52214.12 88888.00 2011-03-13 18:39:46.909 072 18299.11 14.98 52214.06 88888.00 2011-03-13 18:39:47.409 072 18299.35 15.07 52214.02 88888.00 2011-03-13 18:39:47.909 072 18299.09 15.02 52214.05 88888.00 2011-03-13 18:39:48.409 072 18298.88 14.98 52214.02 88888.00 2011-03-13 18:39:48.909 072 18299.19 15.04 52214.02 88888.00 2011-03-13 18:39:49.409 072 18299.39 15.09 52214.01 88888.00 2011-03-13 18:39:49.909 072 18299.50 15.11 52214.03 88888.00 2011-03-13 18:39:50.409 072 18299.24 15.08 52213.98 88888.00 2011-03-13 18:39:50.909 072 18299.51 15.02 52213.99 88888.00 2011-03-13 18:39:51.409 072 18299.55 15.03 52213.96 88888.00 2011-03-13 18:39:51.909 072 18299.51 15.05 52213.92 88888.00 2011-03-13 18:39:52.409 072 18299.68 15.02 52213.92 88888.00 2011-03-13 18:39:52.909 072 18299.73 15.02 52213.90 88888.00 2011-03-13 18:39:53.409 072 18299.09 14.99 52213.98 88888.00 2011-03-13 18:39:53.909 072 18298.87 14.98 52213.87 88888.00 2011-03-13 18:39:54.409 072 18298.94 15.00 52213.86 88888.00 2011-03-13 18:39:54.909 072 18299.05 14.97 52213.96 88888.00 2011-03-13 18:39:55.409 072 18299.02 14.97 52214.08 88888.00 2011-03-13 18:39:55.909 072 18298.76 14.95 52214.02 88888.00 2011-03-13 18:39:56.409 072 18299.02 14.91 52213.92 88888.00 2011-03-13 18:39:56.909 072 18299.33 14.90 52213.90 88888.00 2011-03-13 18:39:57.409 072 18299.35 14.86 52213.92 88888.00 2011-03-13 18:39:57.909 072 18299.87 14.80 52213.99 88888.00 2011-03-13 18:39:58.409 072 18299.56 14.81 52213.83 88888.00 2011-03-13 18:39:58.909 072 18299.09 14.79 52213.80 88888.00 2011-03-13 18:39:59.409 072 18298.93 14.75 52213.80 88888.00 2011-03-13 18:39:59.909 072 18299.11 14.77 52213.89 88888.00 2011-03-13 18:40:00.409 072 18299.12 14.80 52213.83 88888.00 2011-03-13 18:40:00.909 072 18299.00 14.89 52213.70 88888.00 2011-03-13 18:40:01.409 072 18299.06 14.85 52213.68 88888.00 2011-03-13 18:40:01.909 072 18299.05 14.89 52213.75 88888.00 2011-03-13 18:40:02.409 072 18299.01 14.91 52213.84 88888.00 2011-03-13 18:40:02.909 072 18299.07 14.84 52213.83 88888.00 2011-03-13 18:40:03.409 072 18299.07 14.82 52213.77 88888.00 2011-03-13 18:40:03.909 072 18299.08 14.78 52213.68 88888.00 2011-03-13 18:40:04.409 072 18299.01 14.72 52213.79 88888.00 2011-03-13 18:40:04.909 072 18298.94 14.75 52213.75 88888.00 2011-03-13 18:40:05.409 072 18299.14 14.78 52213.71 88888.00 2011-03-13 18:40:05.909 072 18299.26 14.80 52213.78 88888.00 2011-03-13 18:40:06.409 072 18299.46 14.76 52213.80 88888.00 2011-03-13 18:40:06.909 072 18299.50 14.80 52213.77 88888.00 2011-03-13 18:40:07.409 072 18299.52 14.80 52213.90 88888.00 2011-03-13 18:40:07.909 072 18299.27 14.78 52213.87 88888.00 2011-03-13 18:40:08.409 072 18299.26 14.92 52213.79 88888.00 2011-03-13 18:40:08.909 072 18299.15 14.89 52213.75 88888.00 2011-03-13 18:40:09.409 072 18299.07 14.72 52213.70 88888.00 2011-03-13 18:40:09.909 072 18298.97 14.77 52213.72 88888.00 2011-03-13 18:40:10.409 072 18299.27 14.79 52213.85 88888.00 2011-03-13 18:40:10.909 072 18299.38 14.79 52213.84 88888.00 2011-03-13 18:40:11.409 072 18299.05 14.74 52213.93 88888.00 2011-03-13 18:40:11.909 072 18298.96 14.67 52213.92 88888.00 2011-03-13 18:40:12.409 072 18298.93 14.61 52213.96 88888.00 2011-03-13 18:40:12.909 072 18298.90 14.62 52213.91 88888.00 2011-03-13 18:40:13.409 072 18299.00 14.61 52213.85 88888.00 2011-03-13 18:40:13.909 072 18299.06 14.51 52213.80 88888.00 2011-03-13 18:40:14.409 072 18299.08 14.49 52213.80 88888.00 2011-03-13 18:40:14.909 072 18299.11 14.54 52213.83 88888.00 2011-03-13 18:40:15.409 072 18299.36 14.52 52213.89 88888.00 2011-03-13 18:40:15.909 072 18299.23 14.42 52213.90 88888.00 2011-03-13 18:40:16.409 072 18299.17 14.40 52213.89 88888.00 2011-03-13 18:40:16.909 072 18299.09 14.44 52213.78 88888.00 2011-03-13 18:40:17.409 072 18298.95 14.53 52213.83 88888.00 2011-03-13 18:40:17.909 072 18298.95 14.56 52213.92 88888.00 2011-03-13 18:40:18.409 072 18299.14 14.57 52213.91 88888.00 2011-03-13 18:40:18.909 072 18299.14 14.56 52213.92 88888.00 2011-03-13 18:40:19.409 072 18299.38 14.55 52213.86 88888.00 2011-03-13 18:40:19.909 072 18299.57 14.58 52213.90 88888.00 2011-03-13 18:40:20.409 072 18299.66 14.65 52214.01 88888.00 2011-03-13 18:40:20.909 072 18299.23 14.64 52214.05 88888.00 2011-03-13 18:40:21.409 072 18298.90 14.60 52214.04 88888.00 2011-03-13 18:40:21.909 072 18299.00 14.56 52214.04 88888.00 2011-03-13 18:40:22.409 072 18299.02 14.57 52213.96 88888.00 2011-03-13 18:40:22.909 072 18299.15 14.59 52214.02 88888.00 2011-03-13 18:40:23.409 072 18299.13 14.57 52214.04 88888.00 2011-03-13 18:40:23.909 072 18299.14 14.51 52214.06 88888.00 2011-03-13 18:40:24.409 072 18299.24 14.56 52214.06 88888.00 2011-03-13 18:40:24.909 072 18299.33 14.59 52214.05 88888.00 2011-03-13 18:40:25.409 072 18299.31 14.58 52214.21 88888.00 2011-03-13 18:40:25.909 072 18299.29 14.62 52214.27 88888.00 2011-03-13 18:40:26.409 072 18299.51 14.64 52214.28 88888.00 2011-03-13 18:40:26.909 072 18299.39 14.65 52214.42 88888.00 2011-03-13 18:40:27.409 072 18299.37 14.63 52214.32 88888.00 2011-03-13 18:40:27.909 072 18299.28 14.57 52214.21 88888.00 2011-03-13 18:40:28.409 072 18299.48 14.56 52214.16 88888.00 2011-03-13 18:40:28.909 072 18299.52 14.63 52214.06 88888.00 2011-03-13 18:40:29.409 072 18299.38 14.67 52214.13 88888.00 2011-03-13 18:40:29.909 072 18299.29 14.69 52214.20 88888.00 2011-03-13 18:40:30.409 072 18299.14 14.67 52214.09 88888.00 2011-03-13 18:40:30.909 072 18299.07 14.61 52213.98 88888.00 2011-03-13 18:40:31.409 072 18299.08 14.64 52213.95 88888.00 2011-03-13 18:40:31.909 072 18299.51 14.62 52213.96 88888.00 2011-03-13 18:40:32.409 072 18299.70 14.53 52213.89 88888.00 2011-03-13 18:40:32.909 072 18299.30 14.44 52213.84 88888.00 2011-03-13 18:40:33.409 072 18299.19 14.55 52213.85 88888.00 2011-03-13 18:40:33.909 072 18299.09 14.62 52213.84 88888.00 2011-03-13 18:40:34.409 072 18299.22 14.64 52213.82 88888.00 2011-03-13 18:40:34.909 072 18299.23 14.58 52213.91 88888.00 2011-03-13 18:40:35.409 072 18299.35 14.55 52214.08 88888.00 2011-03-13 18:40:35.909 072 18299.37 14.56 52214.10 88888.00 2011-03-13 18:40:36.409 072 18299.39 14.51 52214.10 88888.00 2011-03-13 18:40:36.909 072 18299.66 14.46 52214.15 88888.00 2011-03-13 18:40:37.409 072 18299.34 14.42 52214.12 88888.00 2011-03-13 18:40:37.909 072 18299.24 14.43 52213.94 88888.00 2011-03-13 18:40:38.409 072 18299.20 14.44 52214.01 88888.00 2011-03-13 18:40:38.909 072 18299.23 14.44 52214.08 88888.00 2011-03-13 18:40:39.409 072 18299.56 14.41 52214.08 88888.00 2011-03-13 18:40:39.909 072 18299.72 14.42 52213.93 88888.00 2011-03-13 18:40:40.409 072 18299.30 14.39 52213.81 88888.00 2011-03-13 18:40:40.909 072 18299.49 14.40 52213.80 88888.00 2011-03-13 18:40:41.409 072 18299.47 14.41 52213.82 88888.00 2011-03-13 18:40:41.909 072 18299.41 14.39 52213.87 88888.00 2011-03-13 18:40:42.409 072 18299.81 14.34 52214.05 88888.00 2011-03-13 18:40:42.909 072 18299.93 14.33 52214.12 88888.00 2011-03-13 18:40:43.409 072 18299.87 14.34 52214.09 88888.00 2011-03-13 18:40:43.909 072 18299.57 14.31 52214.22 88888.00 2011-03-13 18:40:44.409 072 18299.36 14.38 52214.28 88888.00 2011-03-13 18:40:44.909 072 18299.49 14.41 52214.25 88888.00 2011-03-13 18:40:45.409 072 18299.70 14.39 52214.19 88888.00 2011-03-13 18:40:45.909 072 18299.82 14.42 52214.07 88888.00 2011-03-13 18:40:46.409 072 18299.71 14.36 52214.04 88888.00 2011-03-13 18:40:46.909 072 18299.58 14.32 52213.97 88888.00 2011-03-13 18:40:47.409 072 18299.90 14.36 52213.93 88888.00 2011-03-13 18:40:47.909 072 18299.82 14.38 52213.84 88888.00 2011-03-13 18:40:48.409 072 18299.48 14.39 52213.81 88888.00 2011-03-13 18:40:48.909 072 18299.40 14.42 52213.85 88888.00 2011-03-13 18:40:49.409 072 18299.53 14.49 52213.87 88888.00 2011-03-13 18:40:49.909 072 18299.58 14.49 52213.80 88888.00 2011-03-13 18:40:50.406 072 18299.53 14.47 52213.75 88888.00 2011-03-13 18:40:50.906 072 18299.62 14.48 52213.75 88888.00 2011-03-13 18:40:51.406 072 18299.63 14.52 52213.78 88888.00 2011-03-13 18:40:51.906 072 18299.59 14.45 52213.86 88888.00 2011-03-13 18:40:52.406 072 18299.67 14.42 52213.93 88888.00 2011-03-13 18:40:52.906 072 18299.76 14.46 52213.92 88888.00 2011-03-13 18:40:53.406 072 18299.53 14.47 52213.97 88888.00 2011-03-13 18:40:53.906 072 18299.39 14.42 52214.04 88888.00 2011-03-13 18:40:54.406 072 18299.60 14.44 52214.04 88888.00 2011-03-13 18:40:54.906 072 18300.01 14.51 52214.02 88888.00 2011-03-13 18:40:55.406 072 18299.69 14.61 52214.04 88888.00 2011-03-13 18:40:55.906 072 18299.42 14.68 52214.08 88888.00 2011-03-13 18:40:56.406 072 18299.49 14.68 52214.02 88888.00 2011-03-13 18:40:56.906 072 18299.57 14.69 52214.04 88888.00 2011-03-13 18:40:57.406 072 18299.53 14.66 52213.97 88888.00 2011-03-13 18:40:57.906 072 18299.72 14.62 52214.03 88888.00 2011-03-13 18:40:58.406 072 18299.67 14.68 52214.15 88888.00 2011-03-13 18:40:58.906 072 18299.44 14.69 52214.12 88888.00 2011-03-13 18:40:59.406 072 18299.45 14.70 52214.06 88888.00 2011-03-13 18:40:59.906 072 18299.52 14.68 52214.04 88888.00 2011-03-13 18:41:00.406 072 18299.48 14.68 52214.03 88888.00 2011-03-13 18:41:00.906 072 18299.68 14.75 52214.07 88888.00 2011-03-13 18:41:01.406 072 18300.02 14.76 52214.06 88888.00 2011-03-13 18:41:01.906 072 18299.68 14.77 52213.94 88888.00 2011-03-13 18:41:02.406 072 18299.53 14.74 52213.93 88888.00 2011-03-13 18:41:02.906 072 18299.44 14.75 52214.06 88888.00 2011-03-13 18:41:03.406 072 18299.57 14.78 52214.08 88888.00 2011-03-13 18:41:03.906 072 18299.93 14.81 52214.18 88888.00 2011-03-13 18:41:04.406 072 18299.66 14.81 52214.25 88888.00 2011-03-13 18:41:04.906 072 18299.47 14.80 52214.10 88888.00 2011-03-13 18:41:05.406 072 18299.40 14.85 52214.03 88888.00 2011-03-13 18:41:05.906 072 18299.69 14.88 52214.13 88888.00 2011-03-13 18:41:06.406 072 18299.55 14.86 52214.13 88888.00 2011-03-13 18:41:06.906 072 18299.52 14.79 52214.21 88888.00 2011-03-13 18:41:07.406 072 18299.48 14.77 52214.20 88888.00 2011-03-13 18:41:07.906 072 18299.78 14.78 52214.14 88888.00 2011-03-13 18:41:08.406 072 18299.88 14.79 52214.18 88888.00 2011-03-13 18:41:08.906 072 18299.68 14.74 52214.22 88888.00 2011-03-13 18:41:09.406 072 18299.67 14.74 52214.14 88888.00 2011-03-13 18:41:09.906 072 18299.56 14.70 52214.05 88888.00 2011-03-13 18:41:10.406 072 18299.69 14.66 52214.05 88888.00 2011-03-13 18:41:10.906 072 18299.79 14.71 52214.09 88888.00 2011-03-13 18:41:11.406 072 18299.58 14.72 52214.04 88888.00 2011-03-13 18:41:11.906 072 18299.56 14.75 52213.98 88888.00 2011-03-13 18:41:12.406 072 18299.58 14.73 52214.03 88888.00 2011-03-13 18:41:12.906 072 18299.61 14.77 52214.05 88888.00 2011-03-13 18:41:13.406 072 18299.70 14.74 52214.02 88888.00 2011-03-13 18:41:13.906 072 18299.77 14.73 52213.94 88888.00 2011-03-13 18:41:14.406 072 18300.04 14.76 52214.04 88888.00 2011-03-13 18:41:14.906 072 18300.06 14.79 52214.04 88888.00 2011-03-13 18:41:15.406 072 18299.84 14.88 52213.99 88888.00 2011-03-13 18:41:15.906 072 18300.13 14.92 52214.01 88888.00 2011-03-13 18:41:16.406 072 18300.22 14.82 52213.98 88888.00 2011-03-13 18:41:16.906 072 18300.20 14.88 52213.95 88888.00 2011-03-13 18:41:17.406 072 18300.15 14.89 52213.92 88888.00 2011-03-13 18:41:17.906 072 18300.27 14.88 52213.89 88888.00 2011-03-13 18:41:18.406 072 18300.25 14.90 52213.94 88888.00 2011-03-13 18:41:18.906 072 18300.26 14.92 52213.84 88888.00 2011-03-13 18:41:19.406 072 18300.22 14.98 52213.90 88888.00 2011-03-13 18:41:19.906 072 18300.24 15.04 52213.96 88888.00 2011-03-13 18:41:20.406 072 18300.11 15.05 52213.93 88888.00 2011-03-13 18:41:20.906 072 18300.33 15.09 52213.96 88888.00 2011-03-13 18:41:21.406 072 18300.14 15.10 52214.04 88888.00 2011-03-13 18:41:21.906 072 18300.05 15.07 52213.96 88888.00 2011-03-13 18:41:22.406 072 18300.26 15.12 52213.84 88888.00 2011-03-13 18:41:22.906 072 18300.21 15.10 52213.80 88888.00 2011-03-13 18:41:23.406 072 18300.05 15.06 52213.84 88888.00 2011-03-13 18:41:23.906 072 18300.18 15.09 52213.87 88888.00 2011-03-13 18:41:24.406 072 18300.36 15.04 52213.94 88888.00 2011-03-13 18:41:24.906 072 18300.11 15.01 52213.90 88888.00 2011-03-13 18:41:25.406 072 18300.09 15.04 52213.81 88888.00 2011-03-13 18:41:25.906 072 18300.13 15.01 52213.81 88888.00 2011-03-13 18:41:26.406 072 18300.14 14.94 52213.89 88888.00 2011-03-13 18:41:26.906 072 18300.13 14.97 52213.87 88888.00 2011-03-13 18:41:27.406 072 18300.27 14.98 52213.80 88888.00 2011-03-13 18:41:27.906 072 18300.24 15.02 52213.80 88888.00 2011-03-13 18:41:28.406 072 18300.22 15.06 52213.87 88888.00 2011-03-13 18:41:28.906 072 18300.49 15.08 52213.84 88888.00 2011-03-13 18:41:29.406 072 18300.69 15.11 52213.95 88888.00 2011-03-13 18:41:29.906 072 18300.70 15.13 52213.87 88888.00 2011-03-13 18:41:30.406 072 18300.78 15.12 52213.75 88888.00 2011-03-13 18:41:30.906 072 18300.68 15.09 52213.80 88888.00 2011-03-13 18:41:31.406 072 18300.46 15.02 52213.84 88888.00 2011-03-13 18:41:31.906 072 18300.23 15.05 52213.68 88888.00 2011-03-13 18:41:32.406 072 18300.47 15.13 52213.68 88888.00 2011-03-13 18:41:32.906 072 18300.54 15.16 52213.80 88888.00 2011-03-13 18:41:33.406 072 18300.13 15.09 52213.83 88888.00 2011-03-13 18:41:33.906 072 18300.11 15.05 52213.80 88888.00 2011-03-13 18:41:34.406 072 18300.04 15.05 52213.77 88888.00 2011-03-13 18:41:34.906 072 18300.07 15.07 52213.86 88888.00 2011-03-13 18:41:35.406 072 18300.15 15.09 52213.85 88888.00 2011-03-13 18:41:35.906 072 18300.17 15.14 52213.79 88888.00 2011-03-13 18:41:36.406 072 18300.11 15.14 52213.79 88888.00 2011-03-13 18:41:36.906 072 18300.11 15.08 52213.69 88888.00 2011-03-13 18:41:37.406 072 18300.11 15.08 52213.77 88888.00 2011-03-13 18:41:37.906 072 18300.34 15.05 52213.86 88888.00 2011-03-13 18:41:38.406 072 18300.58 15.05 52213.84 88888.00 2011-03-13 18:41:38.906 072 18300.37 14.97 52213.87 88888.00 2011-03-13 18:41:39.406 072 18300.34 14.99 52213.94 88888.00 2011-03-13 18:41:39.906 072 18300.44 15.00 52213.93 88888.00 2011-03-13 18:41:40.406 072 18300.49 14.93 52213.99 88888.00 2011-03-13 18:41:40.906 072 18300.44 14.97 52213.94 88888.00 2011-03-13 18:41:41.406 072 18300.46 15.02 52213.90 88888.00 2011-03-13 18:41:41.906 072 18300.59 15.06 52213.82 88888.00 2011-03-13 18:41:42.406 072 18300.65 15.07 52213.84 88888.00 2011-03-13 18:41:42.906 072 18300.89 15.08 52213.86 88888.00 2011-03-13 18:41:43.406 072 18300.96 15.07 52213.77 88888.00 2011-03-13 18:41:43.906 072 18300.68 15.06 52213.78 88888.00 2011-03-13 18:41:44.406 072 18300.64 15.04 52213.71 88888.00 2011-03-13 18:41:44.906 072 18300.81 15.04 52213.67 88888.00 2011-03-13 18:41:45.406 072 18300.86 15.06 52213.80 88888.00 2011-03-13 18:41:45.906 072 18300.76 14.98 52213.75 88888.00 2011-03-13 18:41:46.406 072 18300.67 15.05 52213.70 88888.00 2011-03-13 18:41:46.906 072 18300.65 15.18 52213.72 88888.00 2011-03-13 18:41:47.406 072 18301.10 15.22 52213.70 88888.00 2011-03-13 18:41:47.906 072 18301.42 15.22 52213.86 88888.00 2011-03-13 18:41:48.406 072 18301.23 15.21 52213.96 88888.00 2011-03-13 18:41:48.906 072 18300.85 15.24 52214.01 88888.00 2011-03-13 18:41:49.406 072 18301.00 15.25 52214.03 88888.00 2011-03-13 18:41:49.906 072 18301.22 15.27 52214.02 88888.00 2011-03-13 18:41:50.406 072 18301.35 15.30 52214.01 88888.00 2011-03-13 18:41:50.906 072 18301.37 15.32 52214.04 88888.00 2011-03-13 18:41:51.406 072 18301.39 15.23 52214.05 88888.00 2011-03-13 18:41:51.906 072 18301.36 15.20 52214.07 88888.00 2011-03-13 18:41:52.406 072 18301.01 15.31 52213.97 88888.00 2011-03-13 18:41:52.906 072 18300.82 15.38 52213.96 88888.00 2011-03-13 18:41:53.406 072 18300.99 15.38 52213.87 88888.00 2011-03-13 18:41:53.906 072 18301.08 15.30 52213.95 88888.00 2011-03-13 18:41:54.406 072 18301.11 15.28 52213.94 88888.00 2011-03-13 18:41:54.906 072 18301.43 15.32 52213.84 88888.00 2011-03-13 18:41:55.406 072 18301.59 15.33 52213.80 88888.00 2011-03-13 18:41:55.906 072 18301.46 15.30 52213.75 88888.00 2011-03-13 18:41:56.406 072 18301.16 15.35 52213.77 88888.00 2011-03-13 18:41:56.906 072 18301.09 15.35 52213.75 88888.00 2011-03-13 18:41:57.406 072 18301.19 15.30 52213.74 88888.00 2011-03-13 18:41:57.906 072 18301.12 15.32 52213.69 88888.00 2011-03-13 18:41:58.406 072 18301.03 15.34 52213.75 88888.00 2011-03-13 18:41:58.906 072 18301.12 15.31 52213.87 88888.00 2011-03-13 18:41:59.406 072 18301.40 15.23 52213.94 88888.00 2011-03-13 18:41:59.906 072 18301.25 15.22 52214.04 88888.00 2011-03-13 18:42:00.406 072 18301.29 15.16 52214.04 88888.00 2011-03-13 18:42:00.906 072 18301.24 15.21 52213.94 88888.00 2011-03-13 18:42:01.406 072 18301.36 15.26 52213.94 88888.00 2011-03-13 18:42:01.906 072 18301.59 15.26 52213.98 88888.00 2011-03-13 18:42:02.406 072 18301.76 15.26 52214.06 88888.00 2011-03-13 18:42:02.906 072 18301.99 15.25 52214.05 88888.00 2011-03-13 18:42:03.406 072 18301.83 15.21 52213.95 88888.00 2011-03-13 18:42:03.906 072 18301.73 15.20 52213.93 88888.00 2011-03-13 18:42:04.406 072 18301.94 15.21 52213.99 88888.00 2011-03-13 18:42:04.906 072 18301.73 15.23 52214.09 88888.00 2011-03-13 18:42:05.406 072 18301.76 15.21 52214.27 88888.00 2011-03-13 18:42:05.906 072 18301.85 15.23 52214.24 88888.00 2011-03-13 18:42:06.406 072 18301.75 15.21 52214.10 88888.00 2011-03-13 18:42:06.906 072 18301.40 15.19 52213.99 88888.00 2011-03-13 18:42:07.406 072 18301.64 15.10 52213.99 88888.00 2011-03-13 18:42:07.906 072 18301.81 15.07 52214.08 88888.00 2011-03-13 18:42:08.406 072 18301.40 15.07 52214.14 88888.00 2011-03-13 18:42:08.906 072 18301.44 15.12 52214.20 88888.00 2011-03-13 18:42:09.406 072 18301.58 15.10 52214.31 88888.00 2011-03-13 18:42:09.906 072 18301.48 15.11 52214.14 88888.00 2011-03-13 18:42:10.406 072 18301.54 15.13 52214.08 88888.00 2011-03-13 18:42:10.906 072 18301.48 15.10 52214.05 88888.00 2011-03-13 18:42:11.406 072 18301.30 15.12 52214.02 88888.00 2011-03-13 18:42:11.906 072 18301.40 15.08 52214.14 88888.00 2011-03-13 18:42:12.406 072 18301.78 15.03 52214.10 88888.00 2011-03-13 18:42:12.906 072 18301.56 15.00 52214.12 88888.00 2011-03-13 18:42:13.406 072 18301.61 15.01 52214.12 88888.00 2011-03-13 18:42:13.906 072 18301.84 14.97 52214.05 88888.00 2011-03-13 18:42:14.406 072 18301.58 14.89 52213.98 88888.00 2011-03-13 18:42:14.906 072 18301.47 14.90 52213.96 88888.00 2011-03-13 18:42:15.406 072 18301.47 14.87 52213.90 88888.00 2011-03-13 18:42:15.906 072 18301.61 14.94 52214.08 88888.00 2011-03-13 18:42:16.406 072 18301.58 14.96 52214.03 88888.00 2011-03-13 18:42:16.906 072 18301.54 14.95 52213.99 88888.00 2011-03-13 18:42:17.406 072 18301.58 14.92 52214.08 88888.00 2011-03-13 18:42:17.906 072 18301.70 14.88 52214.17 88888.00 2011-03-13 18:42:18.406 072 18301.46 14.92 52214.17 88888.00 2011-03-13 18:42:18.906 072 18301.66 14.95 52214.14 88888.00 2011-03-13 18:42:19.406 072 18302.27 14.95 52214.13 88888.00 2011-03-13 18:42:19.906 072 18302.49 14.93 52214.06 88888.00 2011-03-13 18:42:20.406 072 18302.12 14.96 52214.12 88888.00 2011-03-13 18:42:20.906 072 18301.62 14.95 52214.13 88888.00 2011-03-13 18:42:21.406 072 18301.63 14.94 52214.12 88888.00 2011-03-13 18:42:21.906 072 18301.54 14.98 52214.18 88888.00 2011-03-13 18:42:22.406 072 18301.46 14.96 52214.30 88888.00 2011-03-13 18:42:22.906 072 18301.69 14.95 52214.28 88888.00 2011-03-13 18:42:23.406 072 18302.05 14.97 52214.16 88888.00 2011-03-13 18:42:23.906 072 18302.04 14.97 52214.09 88888.00 2011-03-13 18:42:24.406 072 18302.13 14.92 52214.06 88888.00 2011-03-13 18:42:24.906 072 18302.09 14.88 52214.06 88888.00 2011-03-13 18:42:25.406 072 18301.77 14.86 52214.14 88888.00 2011-03-13 18:42:25.906 072 18302.05 14.86 52214.29 88888.00 2011-03-13 18:42:26.406 072 18302.10 14.79 52214.17 88888.00 2011-03-13 18:42:26.906 072 18302.11 14.72 52214.17 88888.00 2011-03-13 18:42:27.406 072 18302.10 14.69 52214.18 88888.00 2011-03-13 18:42:27.906 072 18301.90 14.68 52214.16 88888.00 2011-03-13 18:42:28.406 072 18301.99 14.75 52214.21 88888.00 2011-03-13 18:42:28.906 072 18301.73 14.74 52214.27 88888.00 2011-03-13 18:42:29.406 072 18301.75 14.65 52214.21 88888.00 2011-03-13 18:42:29.906 072 18301.79 14.66 52214.10 88888.00 2011-03-13 18:42:30.406 072 18301.77 14.75 52214.09 88888.00 2011-03-13 18:42:30.906 072 18301.76 14.80 52214.07 88888.00 2011-03-13 18:42:31.406 072 18301.75 14.78 52214.03 88888.00 2011-03-13 18:42:31.906 072 18301.73 14.74 52214.05 88888.00 2011-03-13 18:42:32.406 072 18301.78 14.74 52213.98 88888.00 2011-03-13 18:42:32.906 072 18301.88 14.69 52214.12 88888.00 2011-03-13 18:42:33.406 072 18302.09 14.61 52213.96 88888.00 2011-03-13 18:42:33.906 072 18301.96 14.60 52213.80 88888.00 2011-03-13 18:42:34.406 072 18302.24 14.64 52213.87 88888.00 2011-03-13 18:42:34.906 072 18302.30 14.68 52213.86 88888.00 2011-03-13 18:42:35.406 072 18302.46 14.76 52213.94 88888.00 2011-03-13 18:42:35.906 072 18302.48 14.71 52214.09 88888.00 2011-03-13 18:42:36.406 072 18302.09 14.69 52214.06 88888.00 2011-03-13 18:42:36.906 072 18301.98 14.60 52214.05 88888.00 2011-03-13 18:42:37.406 072 18302.17 14.59 52214.10 88888.00 2011-03-13 18:42:37.906 072 18302.37 14.66 52213.98 88888.00 2011-03-13 18:42:38.406 072 18302.32 14.56 52213.97 88888.00 2011-03-13 18:42:38.906 072 18302.35 14.60 52213.92 88888.00 2011-03-13 18:42:39.406 072 18302.49 14.71 52213.91 88888.00 2011-03-13 18:42:39.906 072 18302.28 14.64 52213.94 88888.00 2011-03-13 18:42:40.406 072 18302.09 14.65 52213.87 88888.00 2011-03-13 18:42:40.906 072 18302.24 14.65 52213.94 88888.00 2011-03-13 18:42:41.406 072 18302.87 14.60 52213.97 88888.00 2011-03-13 18:42:41.906 072 18302.54 14.59 52213.96 88888.00 2011-03-13 18:42:42.406 072 18302.40 14.63 52213.95 88888.00 2011-03-13 18:42:42.906 072 18302.46 14.59 52214.03 88888.00 2011-03-13 18:42:43.406 072 18302.26 14.60 52213.94 88888.00 2011-03-13 18:42:43.906 072 18302.19 14.64 52214.05 88888.00 2011-03-13 18:42:44.406 072 18302.13 14.63 52214.08 88888.00 2011-03-13 18:42:44.906 072 18302.45 14.65 52214.06 88888.00 2011-03-13 18:42:45.406 072 18302.85 14.64 52214.10 88888.00 2011-03-13 18:42:45.906 072 18303.15 14.62 52214.12 88888.00 2011-03-13 18:42:46.406 072 18302.98 14.70 52214.20 88888.00 2011-03-13 18:42:46.906 072 18302.72 14.68 52214.40 88888.00 2011-03-13 18:42:47.406 072 18302.60 14.68 52214.27 88888.00 2011-03-13 18:42:47.906 072 18302.54 14.78 52214.09 88888.00 2011-03-13 18:42:48.406 072 18302.57 14.84 52214.04 88888.00 2011-03-13 18:42:48.906 072 18302.61 14.80 52214.05 88888.00 2011-03-13 18:42:49.406 072 18302.65 14.77 52214.10 88888.00 2011-03-13 18:42:49.906 072 18302.39 14.79 52214.14 88888.00 2011-03-13 18:42:50.406 072 18302.13 14.82 52214.08 88888.00 2011-03-13 18:42:50.906 072 18302.44 14.79 52214.09 88888.00 2011-03-13 18:42:51.406 072 18302.84 14.75 52214.05 88888.00 2011-03-13 18:42:51.906 072 18303.09 14.76 52214.13 88888.00 2011-03-13 18:42:52.406 072 18303.02 14.79 52214.14 88888.00 2011-03-13 18:42:52.906 072 18302.65 14.72 52214.08 88888.00 2011-03-13 18:42:53.406 072 18302.66 14.72 52214.17 88888.00 2011-03-13 18:42:53.906 072 18302.85 14.74 52214.08 88888.00 2011-03-13 18:42:54.406 072 18302.98 14.79 52214.06 88888.00 2011-03-13 18:42:54.906 072 18303.08 14.79 52214.02 88888.00 2011-03-13 18:42:55.406 072 18303.10 14.68 52213.97 88888.00 2011-03-13 18:42:55.906 072 18303.20 14.68 52213.98 88888.00 2011-03-13 18:42:56.406 072 18302.98 14.69 52214.07 88888.00 2011-03-13 18:42:56.906 072 18302.83 14.78 52214.18 88888.00 2011-03-13 18:42:57.406 072 18302.78 14.80 52214.16 88888.00 2011-03-13 18:42:57.906 072 18302.75 14.82 52214.08 88888.00 2011-03-13 18:42:58.406 072 18303.32 14.84 52214.03 88888.00 2011-03-13 18:42:58.906 072 18303.14 14.88 52214.03 88888.00 2011-03-13 18:42:59.406 072 18302.95 14.81 52214.06 88888.00 2011-03-13 18:42:59.906 072 18303.07 14.77 52214.13 88888.00 2011-03-13 18:43:00.406 072 18303.25 14.87 52214.12 88888.00 2011-03-13 18:43:00.906 072 18302.75 14.87 52214.05 88888.00 2011-03-13 18:43:01.406 072 18302.72 14.91 52214.07 88888.00 2011-03-13 18:43:01.906 072 18303.07 14.99 52214.07 88888.00 2011-03-13 18:43:02.406 072 18303.59 15.01 52214.14 88888.00 2011-03-13 18:43:02.906 072 18303.51 14.95 52214.15 88888.00 2011-03-13 18:43:03.406 072 18303.20 14.91 52214.06 88888.00 2011-03-13 18:43:03.906 072 18303.19 14.88 52214.02 88888.00 2011-03-13 18:43:04.406 072 18303.38 14.95 52213.97 88888.00 2011-03-13 18:43:04.906 072 18303.37 14.95 52214.03 88888.00 2011-03-13 18:43:05.406 072 18303.25 14.88 52213.91 88888.00 2011-03-13 18:43:05.906 072 18302.89 14.85 52213.85 88888.00 2011-03-13 18:43:06.406 072 18303.06 14.86 52213.95 88888.00 2011-03-13 18:43:06.906 072 18303.44 14.86 52213.96 88888.00 2011-03-13 18:43:07.406 072 18303.32 14.91 52213.90 88888.00 2011-03-13 18:43:07.906 072 18303.51 14.88 52213.78 88888.00 2011-03-13 18:43:08.406 072 18303.43 14.88 52213.87 88888.00 2011-03-13 18:43:08.906 072 18303.59 14.95 52213.86 88888.00 2011-03-13 18:43:09.406 072 18303.94 15.01 52213.85 88888.00 2011-03-13 18:43:09.906 072 18303.61 15.02 52213.96 88888.00 2011-03-13 18:43:10.406 072 18303.40 15.12 52213.94 88888.00 2011-03-13 18:43:10.906 072 18303.36 15.07 52213.87 88888.00 2011-03-13 18:43:11.406 072 18303.39 14.95 52213.87 88888.00 2011-03-13 18:43:11.906 072 18303.37 14.99 52213.92 88888.00 2011-03-13 18:43:12.406 072 18303.41 14.96 52213.95 88888.00 2011-03-13 18:43:12.906 072 18303.31 14.92 52214.03 88888.00 2011-03-13 18:43:13.406 072 18303.40 14.97 52213.99 88888.00 2011-03-13 18:43:13.906 072 18303.49 14.95 52213.80 88888.00 2011-03-13 18:43:14.406 072 18303.06 14.99 52213.78 88888.00 2011-03-13 18:43:14.906 072 18302.96 15.00 52213.89 88888.00 2011-03-13 18:43:15.406 072 18303.11 14.98 52213.99 88888.00 2011-03-13 18:43:15.906 072 18302.97 14.94 52214.08 88888.00 2011-03-13 18:43:16.406 072 18302.94 14.85 52214.12 88888.00 2011-03-13 18:43:16.906 072 18303.26 14.87 52214.17 88888.00 2011-03-13 18:43:17.406 072 18303.50 14.88 52214.05 88888.00 2011-03-13 18:43:17.906 072 18303.51 14.89 52214.08 88888.00 2011-03-13 18:43:18.406 072 18303.81 14.87 52214.03 88888.00 2011-03-13 18:43:18.906 072 18303.91 14.80 52213.93 88888.00 2011-03-13 18:43:19.406 072 18303.39 14.76 52213.93 88888.00 2011-03-13 18:43:19.906 072 18303.08 14.80 52213.96 88888.00 2011-03-13 18:43:20.406 072 18303.00 14.85 52213.95 88888.00 2011-03-13 18:43:20.906 072 18303.05 14.91 52213.93 88888.00 2011-03-13 18:43:21.406 072 18303.31 14.88 52213.94 88888.00 2011-03-13 18:43:21.906 072 18303.50 14.88 52214.01 88888.00 2011-03-13 18:43:22.406 072 18303.54 14.84 52213.99 88888.00 2011-03-13 18:43:22.906 072 18303.54 14.80 52213.98 88888.00 2011-03-13 18:43:23.406 072 18303.74 14.85 52213.92 88888.00 2011-03-13 18:43:23.906 072 18303.71 14.85 52213.78 88888.00 2011-03-13 18:43:24.406 072 18304.02 14.84 52213.80 88888.00 2011-03-13 18:43:24.906 072 18303.97 14.81 52213.94 88888.00 2011-03-13 18:43:25.406 072 18303.63 14.89 52214.14 88888.00 2011-03-13 18:43:25.906 072 18303.46 14.81 52214.14 88888.00 2011-03-13 18:43:26.406 072 18303.44 14.86 52214.05 88888.00 2011-03-13 18:43:26.906 072 18303.53 14.95 52213.89 88888.00 2011-03-13 18:43:27.406 072 18303.51 15.00 52213.86 88888.00 2011-03-13 18:43:27.906 072 18303.52 14.97 52213.90 88888.00 2011-03-13 18:43:28.406 072 18303.51 15.04 52214.05 88888.00 2011-03-13 18:43:28.906 072 18303.39 15.05 52214.13 88888.00 2011-03-13 18:43:29.406 072 18303.46 15.02 52214.15 88888.00 2011-03-13 18:43:29.906 072 18303.52 15.02 52214.14 88888.00 2011-03-13 18:43:30.406 072 18303.54 15.03 52214.19 88888.00 2011-03-13 18:43:30.906 072 18303.50 15.07 52214.20 88888.00 2011-03-13 18:43:31.406 072 18303.60 14.98 52214.20 88888.00 2011-03-13 18:43:31.906 072 18303.60 14.92 52214.05 88888.00 2011-03-13 18:43:32.406 072 18303.37 14.94 52214.04 88888.00 2011-03-13 18:43:32.906 072 18303.18 14.99 52214.13 88888.00 2011-03-13 18:43:33.406 072 18303.10 15.03 52214.13 88888.00 2011-03-13 18:43:33.906 072 18303.06 14.99 52214.02 88888.00 2011-03-13 18:43:34.406 072 18303.25 14.97 52214.05 88888.00 2011-03-13 18:43:34.906 072 18303.43 15.07 52214.10 88888.00 2011-03-13 18:43:35.406 072 18303.43 15.02 52214.12 88888.00 2011-03-13 18:43:35.906 072 18303.62 14.97 52214.08 88888.00 2011-03-13 18:43:36.406 072 18303.32 14.98 52214.12 88888.00 2011-03-13 18:43:36.906 072 18303.46 14.96 52214.21 88888.00 2011-03-13 18:43:37.406 072 18303.61 14.99 52214.27 88888.00 2011-03-13 18:43:37.906 072 18303.68 15.10 52214.22 88888.00 2011-03-13 18:43:38.406 072 18303.69 15.12 52214.24 88888.00 2011-03-13 18:43:38.906 072 18303.41 15.13 52214.28 88888.00 2011-03-13 18:43:39.406 072 18303.24 15.10 52214.27 88888.00 2011-03-13 18:43:39.906 072 18303.17 15.04 52214.30 88888.00 2011-03-13 18:43:40.406 072 18303.21 15.01 52214.30 88888.00 2011-03-13 18:43:40.906 072 18303.24 14.93 52214.30 88888.00 2011-03-13 18:43:41.406 072 18303.22 14.96 52214.30 88888.00 2011-03-13 18:43:41.906 072 18303.19 14.87 52214.37 88888.00 2011-03-13 18:43:42.406 072 18303.37 14.89 52214.37 88888.00 2011-03-13 18:43:42.906 072 18303.16 14.95 52214.39 88888.00 2011-03-13 18:43:43.406 072 18303.37 14.86 52214.44 88888.00 2011-03-13 18:43:43.906 072 18303.73 14.78 52214.36 88888.00 2011-03-13 18:43:44.406 072 18303.59 14.79 52214.24 88888.00 2011-03-13 18:43:44.906 072 18303.65 14.90 52214.26 88888.00 2011-03-13 18:43:45.406 072 18303.96 14.88 52214.31 88888.00 2011-03-13 18:43:45.906 072 18303.69 14.93 52214.37 88888.00 2011-03-13 18:43:46.406 072 18303.61 14.95 52214.40 88888.00 2011-03-13 18:43:46.906 072 18303.65 14.96 52214.48 88888.00 2011-03-13 18:43:47.406 072 18303.53 14.91 52214.47 88888.00 2011-03-13 18:43:47.906 072 18303.61 14.84 52214.43 88888.00 2011-03-13 18:43:48.406 072 18303.63 14.81 52214.27 88888.00 2011-03-13 18:43:48.906 072 18304.06 14.80 52214.26 88888.00 2011-03-13 18:43:49.406 072 18303.90 14.82 52214.35 88888.00 2011-03-13 18:43:49.906 072 18303.69 14.85 52214.40 88888.00 2011-03-13 18:43:50.406 072 18303.54 14.79 52214.29 88888.00 2011-03-13 18:43:50.906 072 18303.46 14.81 52214.22 88888.00 2011-03-13 18:43:51.406 072 18303.54 14.85 52214.25 88888.00 2011-03-13 18:43:51.906 072 18303.64 14.87 52214.31 88888.00 2011-03-13 18:43:52.406 072 18303.64 14.89 52214.28 88888.00 2011-03-13 18:43:52.906 072 18303.57 14.94 52214.17 88888.00 2011-03-13 18:43:53.406 072 18303.51 14.91 52214.10 88888.00 2011-03-13 18:43:53.906 072 18303.85 14.80 52214.16 88888.00 2011-03-13 18:43:54.406 072 18303.75 14.81 52214.17 88888.00 2011-03-13 18:43:54.906 072 18303.90 14.72 52214.24 88888.00 2011-03-13 18:43:55.406 072 18304.02 14.70 52214.33 88888.00 2011-03-13 18:43:55.906 072 18303.78 14.77 52214.24 88888.00 2011-03-13 18:43:56.406 072 18303.67 14.75 52214.09 88888.00 2011-03-13 18:43:56.906 072 18303.60 14.75 52214.02 88888.00 2011-03-13 18:43:57.406 072 18303.63 14.75 52213.98 88888.00 2011-03-13 18:43:57.906 072 18303.71 14.72 52214.10 88888.00 2011-03-13 18:43:58.406 072 18303.74 14.72 52214.10 88888.00 2011-03-13 18:43:58.906 072 18303.64 14.75 52213.99 88888.00 2011-03-13 18:43:59.406 072 18303.46 14.79 52214.03 88888.00 2011-03-13 18:43:59.906 072 18303.49 14.85 52213.92 88888.00 2011-03-13 18:44:00.406 072 18303.54 14.85 52214.02 88888.00 2011-03-13 18:44:00.906 072 18303.61 14.80 52214.05 88888.00 2011-03-13 18:44:01.406 072 18303.74 14.79 52213.98 88888.00 2011-03-13 18:44:01.906 072 18303.86 14.70 52213.87 88888.00 2011-03-13 18:44:02.406 072 18303.64 14.69 52213.91 88888.00 2011-03-13 18:44:02.906 072 18303.42 14.72 52213.84 88888.00 2011-03-13 18:44:03.406 072 18303.37 14.76 52213.93 88888.00 2011-03-13 18:44:03.906 072 18303.52 14.71 52213.94 88888.00 2011-03-13 18:44:04.406 072 18303.68 14.68 52213.90 88888.00 2011-03-13 18:44:04.906 072 18303.37 14.65 52213.99 88888.00 2011-03-13 18:44:05.406 072 18303.27 14.67 52214.05 88888.00 2011-03-13 18:44:05.906 072 18303.32 14.71 52214.09 88888.00 2011-03-13 18:44:06.406 072 18303.29 14.72 52214.08 88888.00 2011-03-13 18:44:06.906 072 18303.22 14.67 52214.12 88888.00 2011-03-13 18:44:07.406 072 18303.30 14.62 52214.09 88888.00 2011-03-13 18:44:07.906 072 18303.43 14.63 52214.05 88888.00 2011-03-13 18:44:08.406 072 18303.47 14.54 52213.93 88888.00 2011-03-13 18:44:08.906 072 18303.40 14.47 52213.92 88888.00 2011-03-13 18:44:09.406 072 18303.33 14.45 52214.04 88888.00 2011-03-13 18:44:09.906 072 18303.74 14.48 52213.99 88888.00 2011-03-13 18:44:10.406 072 18303.74 14.48 52214.10 88888.00 2011-03-13 18:44:10.906 072 18304.01 14.54 52214.12 88888.00 2011-03-13 18:44:11.406 072 18303.78 14.45 52214.22 88888.00 2011-03-13 18:44:11.906 072 18303.68 14.31 52214.17 88888.00 2011-03-13 18:44:12.406 072 18304.03 14.30 52214.03 88888.00 2011-03-13 18:44:12.906 072 18303.89 14.34 52214.02 88888.00 2011-03-13 18:44:13.406 072 18303.76 14.31 52214.08 88888.00 2011-03-13 18:44:13.906 072 18303.96 14.35 52214.10 88888.00 2011-03-13 18:44:14.406 072 18303.78 14.43 52214.14 88888.00 2011-03-13 18:44:14.906 072 18303.70 14.44 52214.04 88888.00 2011-03-13 18:44:15.406 072 18303.64 14.44 52214.03 88888.00 2011-03-13 18:44:15.906 072 18303.40 14.47 52214.03 88888.00 2011-03-13 18:44:16.406 072 18303.36 14.42 52214.05 88888.00 2011-03-13 18:44:16.906 072 18303.41 14.37 52214.02 88888.00 2011-03-13 18:44:17.406 072 18303.40 14.41 52214.05 88888.00 2011-03-13 18:44:17.906 072 18303.68 14.40 52213.94 88888.00 2011-03-13 18:44:18.406 072 18303.75 14.38 52213.83 88888.00 2011-03-13 18:44:18.906 072 18303.93 14.41 52213.83 88888.00 2011-03-13 18:44:19.406 072 18303.84 14.40 52213.94 88888.00 2011-03-13 18:44:19.906 072 18303.86 14.41 52213.91 88888.00 2011-03-13 18:44:20.406 072 18303.97 14.42 52213.74 88888.00 2011-03-13 18:44:20.906 072 18304.27 14.45 52213.71 88888.00 2011-03-13 18:44:21.406 072 18304.11 14.37 52213.86 88888.00 2011-03-13 18:44:21.906 072 18303.98 14.33 52213.89 88888.00 2011-03-13 18:44:22.406 072 18304.08 14.34 52213.81 88888.00 2011-03-13 18:44:22.906 072 18304.13 14.35 52213.85 88888.00 2011-03-13 18:44:23.406 072 18304.09 14.38 52213.81 88888.00 2011-03-13 18:44:23.906 072 18304.22 14.35 52213.92 88888.00 2011-03-13 18:44:24.406 072 18304.44 14.34 52213.97 88888.00 2011-03-13 18:44:24.906 072 18304.51 14.31 52213.91 88888.00 2011-03-13 18:44:25.406 072 18304.23 14.31 52213.93 88888.00 2011-03-13 18:44:25.906 072 18304.08 14.28 52213.85 88888.00 2011-03-13 18:44:26.406 072 18304.04 14.37 52213.85 88888.00 2011-03-13 18:44:26.906 072 18304.07 14.39 52213.82 88888.00 2011-03-13 18:44:27.406 072 18304.24 14.38 52213.79 88888.00 2011-03-13 18:44:27.906 072 18304.28 14.42 52213.80 88888.00 2011-03-13 18:44:28.406 072 18304.52 14.42 52213.73 88888.00 2011-03-13 18:44:28.906 072 18304.59 14.39 52213.82 88888.00 2011-03-13 18:44:29.406 072 18304.27 14.48 52213.87 88888.00 2011-03-13 18:44:29.906 072 18303.97 14.55 52213.92 88888.00 2011-03-13 18:44:30.406 072 18304.04 14.49 52213.85 88888.00 2011-03-13 18:44:30.906 072 18304.28 14.46 52213.78 88888.00 2011-03-13 18:44:31.406 072 18304.05 14.53 52213.75 88888.00 2011-03-13 18:44:31.906 072 18304.06 14.57 52213.78 88888.00 2011-03-13 18:44:32.406 072 18303.97 14.62 52213.82 88888.00 2011-03-13 18:44:32.906 072 18304.07 14.59 52213.97 88888.00 2011-03-13 18:44:33.406 072 18304.13 14.64 52214.06 88888.00 2011-03-13 18:44:33.906 072 18303.95 14.56 52214.13 88888.00 2011-03-13 18:44:34.406 072 18303.73 14.60 52214.06 88888.00 2011-03-13 18:44:34.906 072 18303.65 14.68 52214.08 88888.00 2011-03-13 18:44:35.406 072 18303.91 14.64 52214.08 88888.00 2011-03-13 18:44:35.906 072 18303.97 14.62 52214.09 88888.00 2011-03-13 18:44:36.406 072 18303.64 14.59 52214.01 88888.00 2011-03-13 18:44:36.906 072 18303.59 14.64 52213.95 88888.00 2011-03-13 18:44:37.406 072 18303.73 14.69 52213.99 88888.00 2011-03-13 18:44:37.906 072 18303.73 14.76 52213.95 88888.00 2011-03-13 18:44:38.406 072 18303.72 14.80 52213.95 88888.00 2011-03-13 18:44:38.906 072 18303.95 14.73 52213.82 88888.00 2011-03-13 18:44:39.406 072 18304.03 14.82 52213.70 88888.00 2011-03-13 18:44:39.906 072 18304.27 14.78 52213.71 88888.00 2011-03-13 18:44:40.406 072 18304.19 14.80 52213.77 88888.00 2011-03-13 18:44:40.906 072 18304.17 14.88 52213.83 88888.00 2011-03-13 18:44:41.406 072 18304.04 14.88 52213.89 88888.00 2011-03-13 18:44:41.906 072 18303.73 14.88 52213.79 88888.00 2011-03-13 18:44:42.406 072 18303.52 14.88 52213.82 88888.00 2011-03-13 18:44:42.906 072 18303.52 14.90 52213.95 88888.00 2011-03-13 18:44:43.406 072 18303.59 14.89 52214.03 88888.00 2011-03-13 18:44:43.906 072 18303.53 14.90 52213.96 88888.00 2011-03-13 18:44:44.406 072 18303.53 14.91 52214.01 88888.00 2011-03-13 18:44:44.906 072 18303.60 14.89 52214.09 88888.00 2011-03-13 18:44:45.406 072 18303.60 14.87 52214.10 88888.00 2011-03-13 18:44:45.906 072 18303.37 14.78 52214.04 88888.00 2011-03-13 18:44:46.406 072 18303.40 14.76 52214.01 88888.00 2011-03-13 18:44:46.906 072 18303.42 14.81 52214.12 88888.00 2011-03-13 18:44:47.406 072 18303.52 14.81 52214.05 88888.00 2011-03-13 18:44:47.906 072 18303.78 14.81 52214.07 88888.00 2011-03-13 18:44:48.406 072 18304.07 14.84 52214.09 88888.00 2011-03-13 18:44:48.906 072 18303.80 14.85 52214.05 88888.00 2011-03-13 18:44:49.406 072 18303.69 14.90 52214.02 88888.00 2011-03-13 18:44:49.906 072 18303.61 14.96 52213.96 88888.00 2011-03-13 18:44:50.406 072 18303.60 14.93 52213.90 88888.00 2011-03-13 18:44:50.906 072 18303.82 14.91 52213.87 88888.00 2011-03-13 18:44:51.406 072 18304.33 14.90 52213.89 88888.00 2011-03-13 18:44:51.906 072 18304.16 14.89 52213.91 88888.00 2011-03-13 18:44:52.406 072 18304.03 14.94 52214.05 88888.00 2011-03-13 18:44:52.906 072 18304.09 14.96 52214.06 88888.00 2011-03-13 18:44:53.406 072 18303.98 14.97 52214.03 88888.00 2011-03-13 18:44:53.906 072 18303.89 14.97 52214.08 88888.00 2011-03-13 18:44:54.406 072 18303.97 14.98 52214.13 88888.00 2011-03-13 18:44:54.906 072 18303.96 14.92 52214.15 88888.00 2011-03-13 18:44:55.406 072 18304.06 14.97 52214.22 88888.00 2011-03-13 18:44:55.906 072 18303.90 14.95 52214.05 88888.00 2011-03-13 18:44:56.406 072 18303.69 14.95 52214.03 88888.00 2011-03-13 18:44:56.906 072 18303.93 14.96 52213.94 88888.00 2011-03-13 18:44:57.406 072 18304.18 15.00 52214.05 88888.00 2011-03-13 18:44:57.906 072 18304.07 15.01 52214.19 88888.00 2011-03-13 18:44:58.406 072 18303.87 14.99 52214.19 88888.00 2011-03-13 18:44:58.906 072 18303.74 15.03 52214.16 88888.00 2011-03-13 18:44:59.406 072 18304.06 15.15 52214.25 88888.00 2011-03-13 18:44:59.906 072 18303.98 15.14 52214.16 88888.00 2011-03-13 18:45:00.406 072 18303.85 15.11 52214.10 88888.00 2011-03-13 18:45:00.906 072 18303.85 15.04 52214.10 88888.00 2011-03-13 18:45:01.406 072 18303.89 15.01 52214.07 88888.00 2011-03-13 18:45:01.906 072 18303.68 15.01 52213.90 88888.00 2011-03-13 18:45:02.406 072 18303.71 15.02 52213.86 88888.00 2011-03-13 18:45:02.906 072 18304.03 14.99 52213.94 88888.00 2011-03-13 18:45:03.406 072 18303.84 15.09 52214.01 88888.00 2011-03-13 18:45:03.906 072 18304.01 15.20 52214.12 88888.00 2011-03-13 18:45:04.406 072 18304.40 15.20 52214.07 88888.00 2011-03-13 18:45:04.906 072 18304.32 15.16 52214.04 88888.00 2011-03-13 18:45:05.406 072 18303.86 15.26 52214.19 88888.00 2011-03-13 18:45:05.906 072 18303.73 15.23 52214.24 88888.00 2011-03-13 18:45:06.406 072 18303.63 15.22 52214.24 88888.00 2011-03-13 18:45:06.906 072 18304.02 15.21 52214.17 88888.00 2011-03-13 18:45:07.406 072 18304.06 15.25 52214.12 88888.00 2011-03-13 18:45:07.906 072 18303.78 15.21 52214.22 88888.00 2011-03-13 18:45:08.406 072 18303.60 15.16 52214.22 88888.00 2011-03-13 18:45:08.906 072 18303.82 15.21 52214.31 88888.00 2011-03-13 18:45:09.406 072 18304.18 15.21 52214.31 88888.00 2011-03-13 18:45:09.906 072 18304.24 15.22 52214.20 88888.00 2011-03-13 18:45:10.406 072 18304.13 15.21 52214.16 88888.00 2011-03-13 18:45:10.906 072 18304.17 15.24 52214.12 88888.00 2011-03-13 18:45:11.406 072 18304.39 15.25 52214.04 88888.00 2011-03-13 18:45:11.906 072 18304.34 15.16 52214.07 88888.00 2011-03-13 18:45:12.406 072 18304.25 15.21 52214.05 88888.00 2011-03-13 18:45:12.906 072 18304.03 15.23 52213.96 88888.00 2011-03-13 18:45:13.406 072 18304.18 15.24 52214.04 88888.00 2011-03-13 18:45:13.906 072 18303.74 15.23 52214.05 88888.00 2011-03-13 18:45:14.406 072 18303.63 15.25 52214.13 88888.00 2011-03-13 18:45:14.906 072 18304.17 15.30 52214.20 88888.00 2011-03-13 18:45:15.406 072 18304.04 15.27 52214.16 88888.00 2011-03-13 18:45:15.906 072 18303.69 15.32 52214.18 88888.00 2011-03-13 18:45:16.406 072 18303.80 15.34 52214.37 88888.00 2011-03-13 18:45:16.906 072 18303.86 15.39 52214.50 88888.00 2011-03-13 18:45:17.406 072 18303.84 15.31 52214.41 88888.00 2011-03-13 18:45:17.906 072 18303.79 15.27 52214.33 88888.00 2011-03-13 18:45:18.406 072 18303.83 15.21 52214.38 88888.00 2011-03-13 18:45:18.906 072 18303.84 15.25 52214.45 88888.00 2011-03-13 18:45:19.406 072 18303.85 15.27 52214.62 88888.00 2011-03-13 18:45:19.906 072 18303.97 15.26 52214.54 88888.00 2011-03-13 18:45:20.406 072 18304.01 15.33 52214.33 88888.00 2011-03-13 18:45:20.906 072 18303.72 15.35 52214.20 88888.00 2011-03-13 18:45:21.406 072 18303.26 15.32 52214.16 88888.00 2011-03-13 18:45:21.906 072 18303.11 15.32 52214.24 88888.00 2011-03-13 18:45:22.406 072 18302.94 15.36 52214.21 88888.00 2011-03-13 18:45:22.906 072 18302.98 15.45 52214.13 88888.00 2011-03-13 18:45:23.406 072 18302.93 15.54 52214.13 88888.00 2011-03-13 18:45:23.906 072 18302.96 15.48 52214.20 88888.00 2011-03-13 18:45:24.406 072 18303.02 15.53 52214.22 88888.00 2011-03-13 18:45:24.906 072 18303.06 15.58 52214.07 88888.00 2011-03-13 18:45:25.406 072 18302.96 15.56 52214.05 88888.00 2011-03-13 18:45:25.906 072 18302.94 15.53 52214.15 88888.00 2011-03-13 18:45:26.406 072 18303.05 15.51 52214.24 88888.00 2011-03-13 18:45:26.906 072 18303.16 15.55 52214.21 88888.00 2011-03-13 18:45:27.406 072 18303.17 15.57 52214.10 88888.00 2011-03-13 18:45:27.906 072 18303.36 15.56 52214.09 88888.00 2011-03-13 18:45:28.406 072 18303.10 15.57 52214.09 88888.00 2011-03-13 18:45:28.906 072 18303.10 15.65 52214.02 88888.00 2011-03-13 18:45:29.406 072 18303.16 15.66 52213.99 88888.00 2011-03-13 18:45:29.906 072 18303.18 15.70 52214.13 88888.00 2011-03-13 18:45:30.406 072 18303.30 15.62 52214.10 88888.00 2011-03-13 18:45:30.906 072 18303.49 15.64 52214.06 88888.00 2011-03-13 18:45:31.406 072 18303.40 15.68 52214.09 88888.00 2011-03-13 18:45:31.906 072 18303.46 15.68 52214.22 88888.00 2011-03-13 18:45:32.406 072 18303.44 15.59 52214.29 88888.00 2011-03-13 18:45:32.906 072 18303.83 15.64 52214.20 88888.00 2011-03-13 18:45:33.406 072 18303.63 15.68 52214.26 88888.00 2011-03-13 18:45:33.906 072 18303.58 15.63 52214.21 88888.00 2011-03-13 18:45:34.406 072 18303.46 15.63 52214.17 88888.00 2011-03-13 18:45:34.906 072 18303.41 15.61 52214.17 88888.00 2011-03-13 18:45:35.406 072 18303.39 15.64 52214.22 88888.00 2011-03-13 18:45:35.906 072 18303.73 15.65 52214.22 88888.00 2011-03-13 18:45:36.406 072 18303.62 15.57 52214.14 88888.00 2011-03-13 18:45:36.906 072 18303.33 15.57 52214.17 88888.00 2011-03-13 18:45:37.406 072 18303.37 15.57 52214.16 88888.00 2011-03-13 18:45:37.906 072 18303.32 15.54 52214.12 88888.00 2011-03-13 18:45:38.406 072 18303.22 15.51 52214.09 88888.00 2011-03-13 18:45:38.906 072 18303.32 15.41 52214.09 88888.00 2011-03-13 18:45:39.406 072 18303.74 15.39 52214.07 88888.00 2011-03-13 18:45:39.906 072 18303.89 15.45 52213.98 88888.00 2011-03-13 18:45:40.406 072 18303.65 15.46 52213.96 88888.00 2011-03-13 18:45:40.906 072 18303.31 15.41 52213.91 88888.00 2011-03-13 18:45:41.406 072 18303.26 15.36 52213.97 88888.00 2011-03-13 18:45:41.906 072 18303.35 15.39 52214.03 88888.00 2011-03-13 18:45:42.406 072 18303.42 15.40 52214.07 88888.00 2011-03-13 18:45:42.906 072 18303.46 15.40 52214.17 88888.00 2011-03-13 18:45:43.406 072 18303.59 15.40 52214.12 88888.00 2011-03-13 18:45:43.906 072 18303.86 15.37 52214.10 88888.00 2011-03-13 18:45:44.406 072 18303.94 15.38 52214.18 88888.00 2011-03-13 18:45:44.906 072 18304.01 15.35 52213.98 88888.00 2011-03-13 18:45:45.406 072 18304.05 15.42 52213.93 88888.00 2011-03-13 18:45:45.906 072 18303.69 15.46 52213.98 88888.00 2011-03-13 18:45:46.406 072 18303.49 15.43 52214.02 88888.00 2011-03-13 18:45:46.906 072 18303.79 15.41 52213.93 88888.00 2011-03-13 18:45:47.406 072 18303.86 15.48 52214.01 88888.00 2011-03-13 18:45:47.906 072 18303.94 15.52 52213.97 88888.00 2011-03-13 18:45:48.406 072 18303.79 15.48 52213.86 88888.00 2011-03-13 18:45:48.906 072 18303.60 15.55 52213.87 88888.00 2011-03-13 18:45:49.406 072 18303.54 15.61 52213.78 88888.00 2011-03-13 18:45:49.906 072 18303.51 15.70 52213.85 88888.00 2011-03-13 18:45:50.406 072 18303.93 15.76 52213.91 88888.00 2011-03-13 18:45:50.906 072 18304.13 15.76 52213.91 88888.00 2011-03-13 18:45:51.406 072 18304.11 15.80 52213.90 88888.00 2011-03-13 18:45:51.906 072 18303.86 15.88 52213.92 88888.00 2011-03-13 18:45:52.406 072 18303.75 15.88 52214.10 88888.00 2011-03-13 18:45:52.906 072 18304.14 15.85 52214.15 88888.00 2011-03-13 18:45:53.406 072 18304.30 15.88 52214.07 88888.00 2011-03-13 18:45:53.906 072 18304.05 15.86 52214.04 88888.00 2011-03-13 18:45:54.406 072 18304.16 15.88 52214.09 88888.00 2011-03-13 18:45:54.906 072 18303.91 15.88 52214.20 88888.00 2011-03-13 18:45:55.406 072 18303.63 15.82 52214.20 88888.00 2011-03-13 18:45:55.906 072 18303.72 15.80 52214.13 88888.00 2011-03-13 18:45:56.406 072 18303.68 15.79 52214.05 88888.00 2011-03-13 18:45:56.906 072 18303.70 15.76 52214.04 88888.00 2011-03-13 18:45:57.406 072 18303.72 15.80 52213.99 88888.00 2011-03-13 18:45:57.906 072 18303.72 15.80 52213.96 88888.00 2011-03-13 18:45:58.406 072 18303.63 15.79 52213.93 88888.00 2011-03-13 18:45:58.906 072 18303.62 15.76 52213.91 88888.00 2011-03-13 18:45:59.406 072 18303.81 15.72 52213.96 88888.00 2011-03-13 18:45:59.906 072 18304.16 15.79 52213.98 88888.00 2011-03-13 18:46:00.406 072 18304.27 15.79 52213.96 88888.00 2011-03-13 18:46:00.906 072 18304.07 15.80 52214.04 88888.00 2011-03-13 18:46:01.406 072 18303.71 15.78 52214.03 88888.00 2011-03-13 18:46:01.906 072 18304.05 15.80 52213.99 88888.00 2011-03-13 18:46:02.406 072 18304.29 15.93 52213.97 88888.00 2011-03-13 18:46:02.906 072 18304.18 15.91 52213.95 88888.00 2011-03-13 18:46:03.406 072 18304.09 15.91 52213.90 88888.00 2011-03-13 18:46:03.906 072 18303.90 15.89 52213.85 88888.00 2011-03-13 18:46:04.406 072 18303.89 15.88 52213.91 88888.00 2011-03-13 18:46:04.906 072 18303.65 15.88 52213.93 88888.00 2011-03-13 18:46:05.406 072 18303.71 15.94 52213.96 88888.00 2011-03-13 18:46:05.906 072 18303.72 16.01 52213.85 88888.00 2011-03-13 18:46:06.406 072 18303.82 15.99 52213.85 88888.00 2011-03-13 18:46:06.906 072 18304.11 16.00 52213.97 88888.00 2011-03-13 18:46:07.406 072 18304.00 15.98 52214.04 88888.00 2011-03-13 18:46:07.906 072 18303.86 16.02 52214.02 88888.00 2011-03-13 18:46:08.406 072 18303.96 15.97 52213.99 88888.00 2011-03-13 18:46:08.906 072 18303.79 15.96 52214.12 88888.00 2011-03-13 18:46:09.406 072 18303.84 15.94 52214.05 88888.00 2011-03-13 18:46:09.906 072 18303.84 15.91 52214.06 88888.00 2011-03-13 18:46:10.406 072 18303.83 15.84 52213.94 88888.00 2011-03-13 18:46:10.906 072 18303.76 15.92 52213.93 88888.00 2011-03-13 18:46:11.406 072 18303.70 15.90 52213.99 88888.00 2011-03-13 18:46:11.906 072 18303.78 15.87 52214.05 88888.00 2011-03-13 18:46:12.406 072 18304.14 15.89 52214.13 88888.00 2011-03-13 18:46:12.906 072 18304.01 15.88 52214.10 88888.00 2011-03-13 18:46:13.406 072 18303.79 15.85 52214.03 88888.00 2011-03-13 18:46:13.906 072 18303.83 15.89 52213.97 88888.00 2011-03-13 18:46:14.406 072 18304.14 15.97 52213.85 88888.00 2011-03-13 18:46:14.906 072 18304.03 15.95 52213.81 88888.00 2011-03-13 18:46:15.406 072 18303.95 15.93 52213.85 88888.00 2011-03-13 18:46:15.906 072 18303.98 15.95 52213.85 88888.00 2011-03-13 18:46:16.406 072 18303.89 15.96 52213.91 88888.00 2011-03-13 18:46:16.906 072 18303.93 15.99 52213.87 88888.00 2011-03-13 18:46:17.406 072 18304.06 16.02 52213.86 88888.00 2011-03-13 18:46:17.906 072 18304.25 16.01 52213.93 88888.00 2011-03-13 18:46:18.406 072 18304.03 15.95 52213.98 88888.00 2011-03-13 18:46:18.906 072 18304.04 16.02 52213.91 88888.00 2011-03-13 18:46:19.406 072 18304.06 16.00 52213.95 88888.00 2011-03-13 18:46:19.906 072 18303.93 16.02 52214.03 88888.00 2011-03-13 18:46:20.406 072 18303.93 16.02 52214.12 88888.00 2011-03-13 18:46:20.906 072 18304.04 16.01 52213.99 88888.00 2011-03-13 18:46:21.406 072 18304.06 16.06 52213.97 88888.00 2011-03-13 18:46:21.906 072 18304.34 16.06 52214.02 88888.00 2011-03-13 18:46:22.406 072 18304.05 16.10 52214.06 88888.00 2011-03-13 18:46:22.906 072 18303.87 16.12 52214.12 88888.00 2011-03-13 18:46:23.406 072 18303.82 16.11 52214.03 88888.00 2011-03-13 18:46:23.906 072 18303.86 16.18 52214.08 88888.00 2011-03-13 18:46:24.406 072 18303.94 16.18 52214.18 88888.00 2011-03-13 18:46:24.906 072 18303.93 16.20 52214.17 88888.00 2011-03-13 18:46:25.406 072 18304.01 16.15 52214.16 88888.00 2011-03-13 18:46:25.906 072 18303.98 16.14 52214.07 88888.00 2011-03-13 18:46:26.406 072 18303.94 16.12 52214.06 88888.00 2011-03-13 18:46:26.906 072 18303.98 16.14 52214.15 88888.00 2011-03-13 18:46:27.406 072 18304.01 16.21 52214.16 88888.00 2011-03-13 18:46:27.906 072 18303.93 16.14 52214.27 88888.00 2011-03-13 18:46:28.406 072 18304.00 16.14 52214.25 88888.00 2011-03-13 18:46:28.906 072 18303.98 16.12 52214.13 88888.00 2011-03-13 18:46:29.406 072 18304.05 16.09 52214.18 88888.00 2011-03-13 18:46:29.906 072 18304.45 16.03 52214.16 88888.00 2011-03-13 18:46:30.406 072 18304.45 16.08 52214.13 88888.00 2011-03-13 18:46:30.906 072 18304.32 16.19 52214.22 88888.00 2011-03-13 18:46:31.406 072 18304.55 16.21 52214.25 88888.00 2011-03-13 18:46:31.906 072 18304.48 16.15 52214.18 88888.00 2011-03-13 18:46:32.406 072 18304.41 16.06 52214.16 88888.00 2011-03-13 18:46:32.906 072 18304.33 16.10 52214.26 88888.00 2011-03-13 18:46:33.406 072 18304.14 16.12 52214.26 88888.00 2011-03-13 18:46:33.906 072 18304.03 16.06 52214.31 88888.00 2011-03-13 18:46:34.406 072 18303.85 16.06 52214.41 88888.00 2011-03-13 18:46:34.906 072 18303.92 16.08 52214.45 88888.00 2011-03-13 18:46:35.406 072 18303.90 16.08 52214.41 88888.00 2011-03-13 18:46:35.906 072 18303.94 16.07 52214.27 88888.00 2011-03-13 18:46:36.406 072 18303.98 16.07 52214.20 88888.00 2011-03-13 18:46:36.906 072 18303.90 16.07 52214.31 88888.00 2011-03-13 18:46:37.406 072 18303.86 16.10 52214.45 88888.00 2011-03-13 18:46:37.906 072 18303.95 16.09 52214.41 88888.00 2011-03-13 18:46:38.406 072 18303.93 16.03 52214.28 88888.00 2011-03-13 18:46:38.906 072 18304.07 15.99 52214.24 88888.00 2011-03-13 18:46:39.406 072 18304.38 16.00 52214.32 88888.00 2011-03-13 18:46:39.906 072 18304.11 15.97 52214.47 88888.00 2011-03-13 18:46:40.406 072 18304.28 15.96 52214.48 88888.00 2011-03-13 18:46:40.906 072 18304.18 15.93 52214.48 88888.00 2011-03-13 18:46:41.406 072 18304.12 15.92 52214.37 88888.00 2011-03-13 18:46:41.906 072 18304.07 15.92 52214.24 88888.00 2011-03-13 18:46:42.406 072 18304.16 15.97 52214.13 88888.00 2011-03-13 18:46:42.906 072 18303.94 15.93 52214.12 88888.00 2011-03-13 18:46:43.406 072 18303.96 15.92 52213.97 88888.00 2011-03-13 18:46:43.906 072 18304.17 15.90 52214.05 88888.00 2011-03-13 18:46:44.406 072 18304.08 15.90 52214.09 88888.00 2011-03-13 18:46:44.906 072 18304.39 15.90 52214.17 88888.00 2011-03-13 18:46:45.406 072 18304.16 15.87 52214.25 88888.00 2011-03-13 18:46:45.906 072 18304.09 15.89 52214.30 88888.00 2011-03-13 18:46:46.406 072 18304.04 15.84 52214.32 88888.00 2011-03-13 18:46:46.906 072 18304.04 15.77 52214.36 88888.00 2011-03-13 18:46:47.406 072 18304.23 15.79 52214.31 88888.00 2011-03-13 18:46:47.906 072 18304.23 15.88 52214.33 88888.00 2011-03-13 18:46:48.406 072 18304.28 15.94 52214.32 88888.00 2011-03-13 18:46:48.906 072 18304.20 15.92 52214.26 88888.00 2011-03-13 18:46:49.406 072 18303.96 15.97 52214.28 88888.00 2011-03-13 18:46:49.906 072 18304.16 15.96 52214.33 88888.00 2011-03-13 18:46:50.406 072 18304.18 15.92 52214.49 88888.00 2011-03-13 18:46:50.906 072 18303.97 16.01 52214.45 88888.00 2011-03-13 18:46:51.406 072 18303.96 15.98 52214.50 88888.00 2011-03-13 18:46:51.906 072 18303.68 15.92 52214.35 88888.00 2011-03-13 18:46:52.406 072 18303.61 15.97 52214.39 88888.00 2011-03-13 18:46:52.906 072 18303.80 15.99 52214.49 88888.00 2011-03-13 18:46:53.406 072 18303.78 16.01 52214.40 88888.00 2011-03-13 18:46:53.906 072 18303.79 15.99 52214.39 88888.00 2011-03-13 18:46:54.406 072 18303.72 15.95 52214.26 88888.00 2011-03-13 18:46:54.906 072 18303.63 16.00 52214.24 88888.00 2011-03-13 18:46:55.406 072 18303.57 16.00 52214.35 88888.00 2011-03-13 18:46:55.906 072 18303.51 16.03 52214.42 88888.00 2011-03-13 18:46:56.406 072 18303.61 16.02 52214.41 88888.00 2011-03-13 18:46:56.906 072 18303.67 16.02 52214.42 88888.00 2011-03-13 18:46:57.406 072 18303.62 16.01 52214.45 88888.00 2011-03-13 18:46:57.906 072 18303.58 15.98 52214.47 88888.00 2011-03-13 18:46:58.406 072 18303.63 16.02 52214.27 88888.00 2011-03-13 18:46:58.906 072 18303.73 16.09 52214.03 88888.00 2011-03-13 18:46:59.406 072 18303.70 16.07 52214.16 88888.00 2011-03-13 18:46:59.906 072 18303.63 16.05 52214.26 88888.00 2011-03-13 18:47:00.406 072 18303.59 16.04 52214.17 88888.00 2011-03-13 18:47:00.906 072 18303.60 16.03 52214.14 88888.00 2011-03-13 18:47:01.406 072 18303.73 16.03 52214.24 88888.00 2011-03-13 18:47:01.906 072 18303.85 16.03 52214.28 88888.00 2011-03-13 18:47:02.406 072 18303.54 16.06 52214.21 88888.00 2011-03-13 18:47:02.906 072 18303.36 16.11 52214.08 88888.00 2011-03-13 18:47:03.406 072 18303.22 16.14 52214.04 88888.00 2011-03-13 18:47:03.906 072 18303.08 16.09 52214.08 88888.00 2011-03-13 18:47:04.406 072 18303.04 16.05 52214.01 88888.00 2011-03-13 18:47:04.906 072 18303.31 16.00 52214.06 88888.00 2011-03-13 18:47:05.406 072 18303.54 16.01 52214.10 88888.00 2011-03-13 18:47:05.906 072 18303.63 15.96 52213.97 88888.00 2011-03-13 18:47:06.406 072 18303.49 15.92 52214.02 88888.00 2011-03-13 18:47:06.906 072 18303.50 15.95 52213.99 88888.00 2011-03-13 18:47:07.406 072 18303.57 16.01 52213.99 88888.00 2011-03-13 18:47:07.906 072 18303.52 16.06 52214.08 88888.00 2011-03-13 18:47:08.406 072 18303.67 16.09 52214.14 88888.00 2011-03-13 18:47:08.906 072 18303.58 16.08 52214.22 88888.00 2011-03-13 18:47:09.406 072 18303.51 16.04 52214.13 88888.00 2011-03-13 18:47:09.906 072 18303.57 16.03 52214.14 88888.00 2011-03-13 18:47:10.406 072 18303.53 16.05 52214.17 88888.00 2011-03-13 18:47:10.906 072 18303.40 16.08 52214.16 88888.00 2011-03-13 18:47:11.406 072 18303.41 16.03 52214.14 88888.00 2011-03-13 18:47:11.906 072 18303.65 16.04 52214.18 88888.00 2011-03-13 18:47:12.406 072 18303.65 16.01 52214.19 88888.00 2011-03-13 18:47:12.906 072 18303.75 15.96 52214.14 88888.00 2011-03-13 18:47:13.406 072 18303.54 15.96 52214.09 88888.00 2011-03-13 18:47:13.906 072 18303.47 16.01 52214.16 88888.00 2011-03-13 18:47:14.406 072 18303.40 15.99 52214.19 88888.00 2011-03-13 18:47:14.906 072 18303.30 15.96 52214.27 88888.00 2011-03-13 18:47:15.406 072 18303.60 16.00 52214.19 88888.00 2011-03-13 18:47:15.906 072 18303.76 15.99 52214.19 88888.00 2011-03-13 18:47:16.406 072 18303.68 15.99 52214.24 88888.00 2011-03-13 18:47:16.906 072 18303.46 16.02 52214.18 88888.00 2011-03-13 18:47:17.406 072 18303.46 16.01 52214.14 88888.00 2011-03-13 18:47:17.906 072 18303.38 15.95 52214.07 88888.00 2011-03-13 18:47:18.406 072 18303.48 15.95 52214.17 88888.00 2011-03-13 18:47:18.906 072 18303.33 15.93 52214.19 88888.00 2011-03-13 18:47:19.406 072 18303.29 15.90 52214.16 88888.00 2011-03-13 18:47:19.906 072 18303.26 15.95 52214.16 88888.00 2011-03-13 18:47:20.406 072 18303.25 16.00 52214.25 88888.00 2011-03-13 18:47:20.906 072 18303.30 16.03 52214.32 88888.00 2011-03-13 18:47:21.406 072 18303.41 15.99 52214.15 88888.00 2011-03-13 18:47:21.906 072 18303.63 15.96 52214.14 88888.00 2011-03-13 18:47:22.406 072 18303.90 15.99 52214.24 88888.00 2011-03-13 18:47:22.906 072 18303.90 16.00 52214.39 88888.00 2011-03-13 18:47:23.406 072 18303.72 15.97 52214.35 88888.00 2011-03-13 18:47:23.906 072 18303.91 15.98 52214.31 88888.00 2011-03-13 18:47:24.406 072 18303.58 15.94 52214.31 88888.00 2011-03-13 18:47:24.906 072 18303.37 15.98 52214.29 88888.00 2011-03-13 18:47:25.406 072 18303.35 16.06 52214.43 88888.00 2011-03-13 18:47:25.906 072 18303.43 16.06 52214.52 88888.00 2011-03-13 18:47:26.406 072 18303.37 16.07 52214.37 88888.00 2011-03-13 18:47:26.906 072 18303.35 16.07 52214.26 88888.00 2011-03-13 18:47:27.406 072 18303.53 16.08 52214.20 88888.00 2011-03-13 18:47:27.906 072 18303.87 16.05 52214.15 88888.00 2011-03-13 18:47:28.406 072 18303.72 16.06 52214.12 88888.00 2011-03-13 18:47:28.906 072 18303.36 16.04 52214.10 88888.00 2011-03-13 18:47:29.406 072 18303.36 16.05 52214.07 88888.00 2011-03-13 18:47:29.906 072 18303.44 16.07 52213.98 88888.00 2011-03-13 18:47:30.406 072 18303.27 16.06 52214.06 88888.00 2011-03-13 18:47:30.906 072 18303.17 16.03 52214.01 88888.00 2011-03-13 18:47:31.406 072 18303.31 16.03 52213.96 88888.00 2011-03-13 18:47:31.906 072 18303.54 15.99 52213.87 88888.00 2011-03-13 18:47:32.406 072 18303.22 16.00 52213.96 88888.00 2011-03-13 18:47:32.906 072 18303.15 16.06 52214.01 88888.00 2011-03-13 18:47:33.406 072 18303.05 16.10 52214.01 88888.00 2011-03-13 18:47:33.906 072 18303.21 16.15 52214.06 88888.00 2011-03-13 18:47:34.406 072 18303.60 16.12 52214.03 88888.00 2011-03-13 18:47:34.906 072 18303.42 16.09 52214.03 88888.00 2011-03-13 18:47:35.406 072 18303.24 16.03 52214.19 88888.00 2011-03-13 18:47:35.906 072 18303.20 16.05 52214.12 88888.00 2011-03-13 18:47:36.406 072 18303.24 16.10 52214.06 88888.00 2011-03-13 18:47:36.906 072 18303.39 16.10 52213.93 88888.00 2011-03-13 18:47:37.406 072 18303.28 16.06 52213.97 88888.00 2011-03-13 18:47:37.906 072 18303.21 16.09 52214.01 88888.00 2011-03-13 18:47:38.406 072 18303.17 16.12 52213.87 88888.00 2011-03-13 18:47:38.906 072 18303.35 16.11 52213.81 88888.00 2011-03-13 18:47:39.406 072 18303.24 16.10 52213.82 88888.00 2011-03-13 18:47:39.906 072 18303.54 16.12 52213.86 88888.00 2011-03-13 18:47:40.406 072 18303.61 16.09 52213.86 88888.00 2011-03-13 18:47:40.906 072 18303.35 16.06 52213.84 88888.00 2011-03-13 18:47:41.406 072 18303.68 16.05 52213.86 88888.00 2011-03-13 18:47:41.906 072 18303.61 16.07 52213.95 88888.00 2011-03-13 18:47:42.406 072 18303.33 16.04 52213.91 88888.00 2011-03-13 18:47:42.906 072 18303.35 16.06 52213.82 88888.00 2011-03-13 18:47:43.406 072 18303.48 16.12 52213.87 88888.00 2011-03-13 18:47:43.906 072 18303.37 16.16 52213.81 88888.00 2011-03-13 18:47:44.406 072 18303.28 16.19 52213.73 88888.00 2011-03-13 18:47:44.906 072 18303.29 16.12 52213.79 88888.00 2011-03-13 18:47:45.406 072 18303.43 16.09 52213.83 88888.00 2011-03-13 18:47:45.906 072 18303.49 16.11 52213.82 88888.00 2011-03-13 18:47:46.406 072 18303.37 16.13 52213.79 88888.00 2011-03-13 18:47:46.906 072 18303.36 16.12 52213.82 88888.00 2011-03-13 18:47:47.406 072 18303.40 16.10 52213.81 88888.00 2011-03-13 18:47:47.906 072 18303.41 16.12 52213.79 88888.00 2011-03-13 18:47:48.406 072 18303.41 16.18 52213.69 88888.00 2011-03-13 18:47:48.906 072 18303.39 16.14 52213.66 88888.00 2011-03-13 18:47:49.406 072 18303.39 16.12 52213.63 88888.00 2011-03-13 18:47:49.906 072 18303.49 16.14 52213.75 88888.00 2011-03-13 18:47:50.406 072 18303.37 16.10 52213.84 88888.00 2011-03-13 18:47:50.906 072 18303.30 16.01 52213.86 88888.00 2011-03-13 18:47:51.406 072 18303.47 16.01 52213.92 88888.00 2011-03-13 18:47:51.906 072 18303.79 16.13 52213.83 88888.00 2011-03-13 18:47:52.406 072 18303.87 16.16 52213.81 88888.00 2011-03-13 18:47:52.906 072 18303.53 16.20 52213.81 88888.00 2011-03-13 18:47:53.406 072 18303.37 16.03 52213.75 88888.00 2011-03-13 18:47:53.906 072 18303.33 15.96 52213.80 88888.00 2011-03-13 18:47:54.406 072 18303.30 15.97 52213.86 88888.00 2011-03-13 18:47:54.906 072 18303.43 15.98 52213.80 88888.00 2011-03-13 18:47:55.406 072 18303.41 16.11 52213.78 88888.00 2011-03-13 18:47:55.906 072 18303.46 16.19 52213.77 88888.00 2011-03-13 18:47:56.406 072 18303.42 16.15 52213.71 88888.00 2011-03-13 18:47:56.906 072 18303.59 16.12 52213.70 88888.00 2011-03-13 18:47:57.406 072 18303.58 16.10 52213.79 88888.00 2011-03-13 18:47:57.906 072 18303.57 16.08 52213.80 88888.00 2011-03-13 18:47:58.406 072 18303.50 16.08 52213.83 88888.00 2011-03-13 18:47:58.906 072 18303.46 16.07 52213.95 88888.00 2011-03-13 18:47:59.406 072 18303.47 16.08 52213.95 88888.00 2011-03-13 18:47:59.906 072 18303.57 16.08 52213.94 88888.00 2011-03-13 18:48:00.406 072 18303.71 16.05 52214.01 88888.00 2011-03-13 18:48:00.906 072 18303.65 15.99 52213.94 88888.00 2011-03-13 18:48:01.406 072 18303.61 15.99 52213.90 88888.00 2011-03-13 18:48:01.906 072 18303.52 16.01 52213.82 88888.00 2011-03-13 18:48:02.406 072 18303.54 16.00 52213.92 88888.00 2011-03-13 18:48:02.906 072 18303.62 15.98 52213.86 88888.00 2011-03-13 18:48:03.406 072 18303.58 15.94 52213.83 88888.00 2011-03-13 18:48:03.906 072 18303.52 15.95 52213.78 88888.00 2011-03-13 18:48:04.406 072 18303.70 15.97 52213.83 88888.00 2011-03-13 18:48:04.906 072 18304.17 15.94 52213.79 88888.00 2011-03-13 18:48:05.406 072 18304.16 15.99 52213.71 88888.00 2011-03-13 18:48:05.906 072 18304.18 16.03 52213.84 88888.00 2011-03-13 18:48:06.406 072 18304.16 16.01 52213.97 88888.00 2011-03-13 18:48:06.906 072 18304.05 15.96 52213.96 88888.00 2011-03-13 18:48:07.406 072 18304.08 15.96 52213.95 88888.00 2011-03-13 18:48:07.906 072 18304.11 15.90 52213.87 88888.00 2011-03-13 18:48:08.406 072 18304.14 15.80 52213.72 88888.00 2011-03-13 18:48:08.906 072 18304.15 15.79 52213.68 88888.00 2011-03-13 18:48:09.406 072 18303.90 15.85 52213.63 88888.00 2011-03-13 18:48:09.906 072 18303.70 15.88 52213.60 88888.00 2011-03-13 18:48:10.406 072 18303.68 15.89 52213.59 88888.00 2011-03-13 18:48:10.906 072 18303.70 15.91 52213.61 88888.00 2011-03-13 18:48:11.406 072 18303.84 15.81 52213.69 88888.00 2011-03-13 18:48:11.906 072 18303.98 15.77 52213.63 88888.00 2011-03-13 18:48:12.406 072 18303.96 15.71 52213.60 88888.00 2011-03-13 18:48:12.906 072 18303.69 15.69 52213.59 88888.00 2011-03-13 18:48:13.406 072 18303.70 15.67 52213.67 88888.00 2011-03-13 18:48:13.906 072 18303.74 15.75 52213.68 88888.00 2011-03-13 18:48:14.406 072 18303.82 15.82 52213.69 88888.00 2011-03-13 18:48:14.906 072 18303.52 15.80 52213.74 88888.00 2011-03-13 18:48:15.406 072 18303.60 15.81 52213.85 88888.00 2011-03-13 18:48:15.906 072 18303.65 15.79 52213.93 88888.00 2011-03-13 18:48:16.406 072 18303.47 15.72 52213.96 88888.00 2011-03-13 18:48:16.906 072 18303.49 15.72 52213.94 88888.00 2011-03-13 18:48:17.406 072 18303.42 15.66 52213.90 88888.00 2011-03-13 18:48:17.906 072 18303.46 15.66 52213.96 88888.00 2011-03-13 18:48:18.406 072 18303.63 15.69 52213.96 88888.00 2011-03-13 18:48:18.906 072 18303.70 15.64 52213.95 88888.00 2011-03-13 18:48:19.406 072 18303.47 15.56 52213.98 88888.00 2011-03-13 18:48:19.906 072 18303.52 15.55 52213.90 88888.00 2011-03-13 18:48:20.406 072 18304.04 15.60 52213.80 88888.00 2011-03-13 18:48:20.906 072 18304.28 15.65 52213.85 88888.00 2011-03-13 18:48:21.406 072 18303.74 15.66 52213.93 88888.00 2011-03-13 18:48:21.906 072 18303.50 15.59 52213.91 88888.00 2011-03-13 18:48:22.406 072 18303.49 15.56 52213.73 88888.00 2011-03-13 18:48:22.906 072 18303.47 15.56 52213.71 88888.00 2011-03-13 18:48:23.406 072 18303.68 15.55 52213.77 88888.00 2011-03-13 18:48:23.906 072 18303.56 15.55 52213.74 88888.00 2011-03-13 18:48:24.406 072 18303.41 15.60 52213.90 88888.00 2011-03-13 18:48:24.906 072 18303.38 15.55 52213.95 88888.00 2011-03-13 18:48:25.406 072 18303.54 15.56 52213.92 88888.00 2011-03-13 18:48:25.906 072 18303.53 15.63 52213.92 88888.00 2011-03-13 18:48:26.406 072 18303.83 15.70 52213.94 88888.00 2011-03-13 18:48:26.906 072 18303.79 15.63 52213.87 88888.00 2011-03-13 18:48:27.406 072 18303.46 15.57 52213.84 88888.00 2011-03-13 18:48:27.906 072 18303.32 15.60 52213.92 88888.00 2011-03-13 18:48:28.406 072 18303.26 15.56 52213.95 88888.00 2011-03-13 18:48:28.906 072 18303.25 15.48 52213.85 88888.00 2011-03-13 18:48:29.406 072 18303.25 15.47 52213.89 88888.00 2011-03-13 18:48:29.906 072 18303.37 15.56 52213.98 88888.00 2011-03-13 18:48:30.406 072 18303.41 15.57 52213.92 88888.00 2011-03-13 18:48:30.906 072 18303.22 15.64 52213.86 88888.00 2011-03-13 18:48:31.406 072 18302.94 15.70 52213.91 88888.00 2011-03-13 18:48:31.906 072 18303.11 15.63 52213.92 88888.00 2011-03-13 18:48:32.403 072 18303.22 15.57 52213.91 88888.00 2011-03-13 18:48:32.903 072 18303.28 15.64 52213.87 88888.00 2011-03-13 18:48:33.403 072 18303.28 15.64 52213.91 88888.00 2011-03-13 18:48:33.903 072 18303.30 15.63 52213.82 88888.00 2011-03-13 18:48:34.403 072 18303.44 15.63 52213.77 88888.00 2011-03-13 18:48:34.903 072 18303.51 15.70 52213.71 88888.00 2011-03-13 18:48:35.403 072 18303.49 15.70 52213.77 88888.00 2011-03-13 18:48:35.903 072 18303.71 15.75 52213.70 88888.00 2011-03-13 18:48:36.403 072 18303.86 15.76 52213.74 88888.00 2011-03-13 18:48:36.903 072 18303.70 15.71 52213.74 88888.00 2011-03-13 18:48:37.403 072 18303.48 15.73 52213.73 88888.00 2011-03-13 18:48:37.903 072 18303.54 15.72 52213.75 88888.00 2011-03-13 18:48:38.403 072 18303.42 15.68 52213.70 88888.00 2011-03-13 18:48:38.903 072 18303.29 15.70 52213.80 88888.00 2011-03-13 18:48:39.403 072 18303.26 15.76 52213.94 88888.00 2011-03-13 18:48:39.903 072 18303.28 15.72 52214.01 88888.00 2011-03-13 18:48:40.403 072 18303.46 15.78 52213.90 88888.00 2011-03-13 18:48:40.903 072 18303.73 15.72 52213.79 88888.00 2011-03-13 18:48:41.403 072 18303.65 15.64 52213.83 88888.00 2011-03-13 18:48:41.903 072 18303.30 15.65 52213.92 88888.00 2011-03-13 18:48:42.403 072 18303.22 15.71 52213.97 88888.00 2011-03-13 18:48:42.903 072 18303.35 15.71 52213.99 88888.00 2011-03-13 18:48:43.403 072 18303.40 15.75 52214.04 88888.00 2011-03-13 18:48:43.903 072 18303.38 15.74 52213.82 88888.00 2011-03-13 18:48:44.403 072 18303.30 15.79 52213.74 88888.00 2011-03-13 18:48:44.903 072 18303.32 15.84 52213.79 88888.00 2011-03-13 18:48:45.403 072 18303.37 15.85 52213.80 88888.00 2011-03-13 18:48:45.903 072 18303.35 15.80 52213.73 88888.00 2011-03-13 18:48:46.403 072 18303.32 15.78 52213.80 88888.00 2011-03-13 18:48:46.903 072 18303.61 15.71 52213.81 88888.00 2011-03-13 18:48:47.403 072 18303.81 15.70 52213.78 88888.00 2011-03-13 18:48:47.903 072 18303.41 15.75 52213.69 88888.00 2011-03-13 18:48:48.403 072 18303.35 15.78 52213.59 88888.00 2011-03-13 18:48:48.903 072 18303.48 15.76 52213.51 88888.00 2011-03-13 18:48:49.403 072 18303.71 15.76 52213.62 88888.00 2011-03-13 18:48:49.903 072 18303.63 15.77 52213.69 88888.00 2011-03-13 18:48:50.403 072 18303.94 15.73 52213.71 88888.00 2011-03-13 18:48:50.903 072 18303.92 15.71 52213.70 88888.00 2011-03-13 18:48:51.403 072 18303.47 15.70 52213.80 88888.00 2011-03-13 18:48:51.903 072 18303.27 15.70 52213.68 88888.00 2011-03-13 18:48:52.403 072 18303.31 15.74 52213.66 88888.00 2011-03-13 18:48:52.903 072 18303.39 15.67 52213.70 88888.00 2011-03-13 18:48:53.403 072 18303.48 15.63 52213.62 88888.00 2011-03-13 18:48:53.903 072 18303.67 15.68 52213.54 88888.00 2011-03-13 18:48:54.403 072 18303.67 15.68 52213.59 88888.00 2011-03-13 18:48:54.903 072 18303.68 15.68 52213.58 88888.00 2011-03-13 18:48:55.403 072 18303.42 15.62 52213.69 88888.00 2011-03-13 18:48:55.903 072 18303.36 15.67 52213.60 88888.00 2011-03-13 18:48:56.403 072 18303.37 15.71 52213.62 88888.00 2011-03-13 18:48:56.903 072 18303.37 15.67 52213.55 88888.00 2011-03-13 18:48:57.403 072 18303.42 15.67 52213.48 88888.00 2011-03-13 18:48:57.903 072 18303.63 15.64 52213.54 88888.00 2011-03-13 18:48:58.403 072 18303.58 15.69 52213.60 88888.00 2011-03-13 18:48:58.903 072 18303.60 15.72 52213.71 88888.00 2011-03-13 18:48:59.403 072 18303.81 15.69 52213.63 88888.00 2011-03-13 18:48:59.903 072 18303.94 15.71 52213.57 88888.00 2011-03-13 18:49:00.403 072 18304.15 15.80 52213.56 88888.00 2011-03-13 18:49:00.903 072 18304.33 15.87 52213.67 88888.00 2011-03-13 18:49:01.403 072 18304.38 15.85 52213.60 88888.00 2011-03-13 18:49:01.903 072 18304.16 15.84 52213.58 88888.00 2011-03-13 18:49:02.403 072 18304.29 15.84 52213.61 88888.00 2011-03-13 18:49:02.903 072 18304.22 15.88 52213.66 88888.00 2011-03-13 18:49:03.403 072 18303.90 15.98 52213.77 88888.00 2011-03-13 18:49:03.903 072 18303.86 16.08 52213.84 88888.00 2011-03-13 18:49:04.403 072 18303.85 16.16 52213.73 88888.00 2011-03-13 18:49:04.903 072 18303.89 16.14 52213.63 88888.00 2011-03-13 18:49:05.403 072 18303.91 16.18 52213.54 88888.00 2011-03-13 18:49:05.903 072 18303.93 16.14 52213.67 88888.00 2011-03-13 18:49:06.403 072 18304.01 16.13 52213.60 88888.00 2011-03-13 18:49:06.903 072 18304.32 16.08 52213.54 88888.00 2011-03-13 18:49:07.403 072 18304.23 16.14 52213.63 88888.00 2011-03-13 18:49:07.903 072 18304.03 16.13 52213.67 88888.00 2011-03-13 18:49:08.403 072 18304.07 15.97 52213.59 88888.00 2011-03-13 18:49:08.903 072 18304.43 15.96 52213.54 88888.00 2011-03-13 18:49:09.403 072 18304.40 15.95 52213.44 88888.00 2011-03-13 18:49:09.903 072 18304.09 15.89 52213.38 88888.00 2011-03-13 18:49:10.403 072 18304.06 16.02 52213.47 88888.00 2011-03-13 18:49:10.903 072 18304.15 16.05 52213.44 88888.00 2011-03-13 18:49:11.403 072 18304.19 16.02 52213.35 88888.00 2011-03-13 18:49:11.903 072 18304.47 16.06 52213.50 88888.00 2011-03-13 18:49:12.403 072 18304.69 16.10 52213.44 88888.00 2011-03-13 18:49:12.903 072 18304.82 16.04 52213.35 88888.00 2011-03-13 18:49:13.403 072 18304.89 15.99 52213.27 88888.00 2011-03-13 18:49:13.903 072 18304.52 15.94 52213.24 88888.00 2011-03-13 18:49:14.403 072 18304.25 15.89 52213.28 88888.00 2011-03-13 18:49:14.903 072 18304.27 15.85 52213.34 88888.00 2011-03-13 18:49:15.403 072 18304.30 15.88 52213.54 88888.00 2011-03-13 18:49:15.903 072 18304.39 15.91 52213.51 88888.00 2011-03-13 18:49:16.403 072 18304.46 15.89 52213.46 88888.00 2011-03-13 18:49:16.903 072 18304.51 15.84 52213.39 88888.00 2011-03-13 18:49:17.403 072 18304.41 15.79 52213.32 88888.00 2011-03-13 18:49:17.903 072 18304.34 15.81 52213.31 88888.00 2011-03-13 18:49:18.403 072 18304.38 15.84 52213.25 88888.00 2011-03-13 18:49:18.903 072 18304.48 15.87 52213.27 88888.00 2011-03-13 18:49:19.403 072 18304.27 15.88 52213.35 88888.00 2011-03-13 18:49:19.903 072 18304.19 15.82 52213.36 88888.00 2011-03-13 18:49:20.403 072 18304.13 15.87 52213.28 88888.00 2011-03-13 18:49:20.903 072 18304.12 15.94 52213.26 88888.00 2011-03-13 18:49:21.403 072 18304.32 15.95 52213.35 88888.00 2011-03-13 18:49:21.903 072 18304.49 15.96 52213.55 88888.00 2011-03-13 18:49:22.403 072 18304.56 15.97 52213.52 88888.00 2011-03-13 18:49:22.903 072 18304.56 15.92 52213.39 88888.00 2011-03-13 18:49:23.403 072 18304.69 15.96 52213.43 88888.00 2011-03-13 18:49:23.903 072 18304.98 16.01 52213.46 88888.00 2011-03-13 18:49:24.403 072 18305.08 16.01 52213.41 88888.00 2011-03-13 18:49:24.903 072 18304.79 16.02 52213.31 88888.00 2011-03-13 18:49:25.403 072 18304.65 16.04 52213.29 88888.00 2011-03-13 18:49:25.903 072 18304.73 16.04 52213.44 88888.00 2011-03-13 18:49:26.403 072 18304.87 15.96 52213.49 88888.00 2011-03-13 18:49:26.903 072 18304.65 15.96 52213.45 88888.00 2011-03-13 18:49:27.403 072 18304.55 16.02 52213.40 88888.00 2011-03-13 18:49:27.903 072 18304.70 16.00 52213.34 88888.00 2011-03-13 18:49:28.403 072 18304.87 16.04 52213.27 88888.00 2011-03-13 18:49:28.903 072 18304.69 16.09 52213.19 88888.00 2011-03-13 18:49:29.403 072 18304.57 16.13 52213.19 88888.00 2011-03-13 18:49:29.903 072 18304.63 16.13 52213.19 88888.00 2011-03-13 18:49:30.403 072 18304.70 16.18 52213.31 88888.00 2011-03-13 18:49:30.903 072 18304.72 16.22 52213.37 88888.00 2011-03-13 18:49:31.403 072 18305.09 16.20 52213.40 88888.00 2011-03-13 18:49:31.903 072 18305.25 16.26 52213.45 88888.00 2011-03-13 18:49:32.403 072 18304.98 16.22 52213.45 88888.00 2011-03-13 18:49:32.903 072 18304.81 16.24 52213.50 88888.00 2011-03-13 18:49:33.403 072 18304.87 16.26 52213.61 88888.00 2011-03-13 18:49:33.903 072 18304.72 16.21 52213.70 88888.00 2011-03-13 18:49:34.403 072 18304.63 16.16 52213.69 88888.00 2011-03-13 18:49:34.903 072 18304.62 16.19 52213.62 88888.00 2011-03-13 18:49:35.403 072 18304.69 16.27 52213.51 88888.00 2011-03-13 18:49:35.903 072 18304.82 16.29 52213.49 88888.00 2011-03-13 18:49:36.403 072 18304.68 16.33 52213.64 88888.00 2011-03-13 18:49:36.903 072 18304.66 16.35 52213.63 88888.00 2011-03-13 18:49:37.403 072 18304.58 16.29 52213.66 88888.00 2011-03-13 18:49:37.903 072 18304.51 16.30 52213.67 88888.00 2011-03-13 18:49:38.403 072 18304.51 16.34 52213.61 88888.00 2011-03-13 18:49:38.903 072 18304.40 16.40 52213.60 88888.00 2011-03-13 18:49:39.403 072 18304.37 16.48 52213.60 88888.00 2011-03-13 18:49:39.903 072 18304.45 16.48 52213.66 88888.00 2011-03-13 18:49:40.403 072 18304.77 16.49 52213.62 88888.00 2011-03-13 18:49:40.903 072 18304.68 16.42 52213.61 88888.00 2011-03-13 18:49:41.403 072 18304.47 16.44 52213.59 88888.00 2011-03-13 18:49:41.903 072 18304.46 16.44 52213.68 88888.00 2011-03-13 18:49:42.403 072 18304.41 16.40 52213.74 88888.00 2011-03-13 18:49:42.903 072 18304.49 16.38 52213.78 88888.00 2011-03-13 18:49:43.403 072 18304.44 16.33 52213.70 88888.00 2011-03-13 18:49:43.903 072 18304.45 16.32 52213.71 88888.00 2011-03-13 18:49:44.403 072 18304.49 16.35 52213.72 88888.00 2011-03-13 18:49:44.903 072 18304.44 16.36 52213.75 88888.00 2011-03-13 18:49:45.403 072 18304.49 16.37 52213.70 88888.00 2011-03-13 18:49:45.903 072 18304.51 16.44 52213.63 88888.00 2011-03-13 18:49:46.403 072 18304.51 16.48 52213.54 88888.00 2011-03-13 18:49:46.903 072 18304.68 16.37 52213.62 88888.00 2011-03-13 18:49:47.403 072 18304.51 16.30 52213.63 88888.00 2011-03-13 18:49:47.903 072 18304.54 16.41 52213.64 88888.00 2011-03-13 18:49:48.403 072 18304.70 16.38 52213.73 88888.00 2011-03-13 18:49:48.903 072 18304.55 16.35 52213.78 88888.00 2011-03-13 18:49:49.403 072 18304.34 16.38 52213.70 88888.00 2011-03-13 18:49:49.903 072 18304.49 16.45 52213.63 88888.00 2011-03-13 18:49:50.403 072 18304.55 16.49 52213.74 88888.00 2011-03-13 18:49:50.903 072 18304.93 16.48 52213.74 88888.00 2011-03-13 18:49:51.403 072 18304.94 16.42 52213.74 88888.00 2011-03-13 18:49:51.903 072 18304.60 16.36 52213.72 88888.00 2011-03-13 18:49:52.403 072 18304.54 16.36 52213.82 88888.00 2011-03-13 18:49:52.903 072 18304.54 16.35 52213.99 88888.00 2011-03-13 18:49:53.403 072 18305.03 16.32 52213.95 88888.00 2011-03-13 18:49:53.903 072 18304.82 16.31 52213.85 88888.00 2011-03-13 18:49:54.403 072 18304.61 16.36 52213.86 88888.00 2011-03-13 18:49:54.903 072 18304.59 16.25 52213.82 88888.00 2011-03-13 18:49:55.403 072 18305.00 16.18 52213.77 88888.00 2011-03-13 18:49:55.903 072 18305.04 16.19 52213.83 88888.00 2011-03-13 18:49:56.403 072 18304.69 16.16 52213.87 88888.00 2011-03-13 18:49:56.903 072 18304.69 16.19 52213.83 88888.00 2011-03-13 18:49:57.403 072 18304.83 16.15 52213.81 88888.00 2011-03-13 18:49:57.903 072 18304.93 16.15 52213.83 88888.00 2011-03-13 18:49:58.403 072 18304.77 16.03 52213.82 88888.00 2011-03-13 18:49:58.903 072 18304.82 16.06 52213.85 88888.00 2011-03-13 18:49:59.403 072 18305.03 16.08 52213.78 88888.00 2011-03-13 18:49:59.903 072 18305.06 16.00 52213.86 88888.00 2011-03-13 18:50:00.403 072 18304.88 16.07 52213.87 88888.00 2011-03-13 18:50:00.903 072 18304.82 16.15 52213.70 88888.00 2011-03-13 18:50:01.403 072 18304.78 16.13 52213.67 88888.00 2011-03-13 18:50:01.903 072 18304.77 16.11 52213.81 88888.00 2011-03-13 18:50:02.403 072 18304.80 16.07 52213.82 88888.00 2011-03-13 18:50:02.903 072 18304.80 16.13 52213.86 88888.00 2011-03-13 18:50:03.403 072 18305.13 16.10 52213.93 88888.00 2011-03-13 18:50:03.903 072 18305.39 16.03 52213.98 88888.00 2011-03-13 18:50:04.403 072 18305.25 16.01 52214.05 88888.00 2011-03-13 18:50:04.903 072 18305.05 15.98 52213.95 88888.00 2011-03-13 18:50:05.403 072 18305.01 15.98 52213.87 88888.00 2011-03-13 18:50:05.903 072 18304.81 16.03 52213.83 88888.00 2011-03-13 18:50:06.403 072 18304.80 16.05 52213.79 88888.00 2011-03-13 18:50:06.903 072 18304.80 16.00 52213.73 88888.00 2011-03-13 18:50:07.403 072 18304.70 16.07 52213.74 88888.00 2011-03-13 18:50:07.903 072 18304.60 16.09 52213.74 88888.00 2011-03-13 18:50:08.403 072 18304.70 16.14 52213.77 88888.00 2011-03-13 18:50:08.903 072 18304.71 16.08 52213.92 88888.00 2011-03-13 18:50:09.403 072 18304.78 16.07 52214.10 88888.00 2011-03-13 18:50:09.903 072 18304.99 16.06 52214.08 88888.00 2011-03-13 18:50:10.403 072 18305.02 16.05 52214.06 88888.00 2011-03-13 18:50:10.903 072 18305.37 16.08 52214.06 88888.00 2011-03-13 18:50:11.403 072 18305.33 16.09 52213.96 88888.00 2011-03-13 18:50:11.903 072 18304.90 16.06 52213.92 88888.00 2011-03-13 18:50:12.403 072 18305.02 16.09 52214.02 88888.00 2011-03-13 18:50:12.903 072 18305.33 16.09 52214.06 88888.00 2011-03-13 18:50:13.403 072 18305.38 16.10 52214.02 88888.00 2011-03-13 18:50:13.903 072 18305.45 16.15 52214.03 88888.00 2011-03-13 18:50:14.403 072 18305.22 16.21 52214.13 88888.00 2011-03-13 18:50:14.903 072 18304.93 16.12 52214.19 88888.00 2011-03-13 18:50:15.403 072 18305.01 16.16 52214.20 88888.00 2011-03-13 18:50:15.903 072 18305.28 16.26 52214.08 88888.00 2011-03-13 18:50:16.403 072 18305.35 16.26 52214.05 88888.00 2011-03-13 18:50:16.903 072 18305.15 16.30 52214.09 88888.00 2011-03-13 18:50:17.403 072 18305.15 16.36 52214.04 88888.00 2011-03-13 18:50:17.903 072 18305.05 16.44 52214.03 88888.00 2011-03-13 18:50:18.403 072 18305.01 16.39 52214.04 88888.00 2011-03-13 18:50:18.903 072 18305.24 16.36 52214.05 88888.00 2011-03-13 18:50:19.403 072 18305.36 16.38 52213.96 88888.00 2011-03-13 18:50:19.903 072 18305.10 16.26 52213.96 88888.00 2011-03-13 18:50:20.403 072 18305.12 16.22 52213.90 88888.00 2011-03-13 18:50:20.903 072 18305.05 16.15 52213.89 88888.00 2011-03-13 18:50:21.403 072 18304.98 16.18 52213.95 88888.00 2011-03-13 18:50:21.903 072 18304.91 16.22 52214.07 88888.00 2011-03-13 18:50:22.403 072 18305.34 16.27 52214.20 88888.00 2011-03-13 18:50:22.903 072 18305.36 16.31 52214.16 88888.00 2011-03-13 18:50:23.403 072 18305.08 16.28 52214.21 88888.00 2011-03-13 18:50:23.903 072 18305.11 16.30 52214.17 88888.00 2011-03-13 18:50:24.403 072 18304.89 16.27 52214.02 88888.00 2011-03-13 18:50:24.903 072 18304.87 16.29 52213.97 88888.00 2011-03-13 18:50:25.403 072 18304.89 16.36 52214.01 88888.00 2011-03-13 18:50:25.903 072 18304.85 16.33 52213.97 88888.00 2011-03-13 18:50:26.403 072 18305.19 16.32 52213.92 88888.00 2011-03-13 18:50:26.903 072 18305.46 16.30 52213.94 88888.00 2011-03-13 18:50:27.403 072 18305.44 16.28 52213.94 88888.00 2011-03-13 18:50:27.903 072 18305.41 16.32 52213.95 88888.00 2011-03-13 18:50:28.403 072 18305.03 16.36 52213.96 88888.00 2011-03-13 18:50:28.903 072 18304.90 16.37 52213.95 88888.00 2011-03-13 18:50:29.403 072 18305.09 16.35 52213.96 88888.00 2011-03-13 18:50:29.903 072 18305.19 16.27 52213.85 88888.00 2011-03-13 18:50:30.403 072 18305.28 16.22 52213.87 88888.00 2011-03-13 18:50:30.903 072 18305.46 16.16 52213.97 88888.00 2011-03-13 18:50:31.403 072 18305.59 16.14 52213.99 88888.00 2011-03-13 18:50:31.903 072 18305.57 16.21 52213.92 88888.00 2011-03-13 18:50:32.403 072 18305.20 16.25 52213.95 88888.00 2011-03-13 18:50:32.903 072 18305.10 16.28 52213.98 88888.00 2011-03-13 18:50:33.403 072 18305.15 16.25 52213.84 88888.00 2011-03-13 18:50:33.903 072 18305.39 16.31 52213.81 88888.00 2011-03-13 18:50:34.403 072 18305.58 16.35 52213.93 88888.00 2011-03-13 18:50:34.903 072 18305.59 16.35 52213.89 88888.00 2011-03-13 18:50:35.403 072 18305.34 16.31 52213.86 88888.00 2011-03-13 18:50:35.903 072 18305.56 16.29 52213.87 88888.00 2011-03-13 18:50:36.403 072 18305.43 16.35 52213.89 88888.00 2011-03-13 18:50:36.903 072 18305.57 16.37 52213.87 88888.00 2011-03-13 18:50:37.403 072 18305.32 16.34 52213.91 88888.00 2011-03-13 18:50:37.903 072 18305.74 16.28 52213.83 88888.00 2011-03-13 18:50:38.403 072 18306.06 16.28 52213.81 88888.00 2011-03-13 18:50:38.903 072 18306.12 16.30 52213.95 88888.00 2011-03-13 18:50:39.403 072 18306.02 16.27 52213.98 88888.00 2011-03-13 18:50:39.903 072 18306.04 16.21 52213.96 88888.00 2011-03-13 18:50:40.403 072 18305.93 16.16 52214.03 88888.00 2011-03-13 18:50:40.903 072 18305.46 16.27 52213.97 88888.00 2011-03-13 18:50:41.403 072 18305.38 16.28 52213.96 88888.00 2011-03-13 18:50:41.903 072 18305.37 16.21 52213.89 88888.00 2011-03-13 18:50:42.403 072 18305.23 16.20 52213.92 88888.00 2011-03-13 18:50:42.903 072 18305.46 16.18 52213.92 88888.00 2011-03-13 18:50:43.403 072 18305.43 16.21 52213.95 88888.00 2011-03-13 18:50:43.903 072 18305.64 16.23 52214.04 88888.00 2011-03-13 18:50:44.403 072 18305.93 16.22 52213.97 88888.00 2011-03-13 18:50:44.903 072 18305.67 16.29 52213.95 88888.00 2011-03-13 18:50:45.403 072 18305.34 16.29 52213.99 88888.00 2011-03-13 18:50:45.903 072 18305.59 16.27 52214.02 88888.00 2011-03-13 18:50:46.403 072 18305.46 16.30 52213.94 88888.00 2011-03-13 18:50:46.903 072 18305.25 16.30 52213.87 88888.00 2011-03-13 18:50:47.403 072 18305.37 16.31 52213.92 88888.00 2011-03-13 18:50:47.903 072 18305.43 16.29 52213.99 88888.00 2011-03-13 18:50:48.403 072 18305.28 16.31 52214.09 88888.00 2011-03-13 18:50:48.903 072 18305.52 16.34 52214.06 88888.00 2011-03-13 18:50:49.403 072 18305.78 16.33 52214.07 88888.00 2011-03-13 18:50:49.903 072 18305.81 16.33 52214.09 88888.00 2011-03-13 18:50:50.403 072 18305.65 16.36 52214.06 88888.00 2011-03-13 18:50:50.903 072 18305.37 16.39 52213.87 88888.00 2011-03-13 18:50:51.403 072 18305.33 16.42 52213.87 88888.00 2011-03-13 18:50:51.903 072 18305.14 16.38 52213.84 88888.00 2011-03-13 18:50:52.403 072 18305.22 16.39 52213.75 88888.00 2011-03-13 18:50:52.903 072 18305.61 16.32 52213.75 88888.00 2011-03-13 18:50:53.403 072 18305.38 16.36 52213.78 88888.00 2011-03-13 18:50:53.903 072 18305.23 16.38 52213.67 88888.00 2011-03-13 18:50:54.403 072 18305.21 16.43 52213.71 88888.00 2011-03-13 18:50:54.903 072 18305.22 16.49 52213.86 88888.00 2011-03-13 18:50:55.403 072 18305.39 16.53 52213.82 88888.00 2011-03-13 18:50:55.903 072 18305.70 16.56 52213.74 88888.00 2011-03-13 18:50:56.403 072 18305.70 16.46 52213.75 88888.00 2011-03-13 18:50:56.903 072 18305.48 16.45 52213.79 88888.00 2011-03-13 18:50:57.403 072 18305.20 16.47 52213.92 88888.00 2011-03-13 18:50:57.903 072 18305.12 16.40 52213.96 88888.00 2011-03-13 18:50:58.403 072 18305.23 16.41 52214.06 88888.00 2011-03-13 18:50:58.903 072 18305.57 16.41 52213.96 88888.00 2011-03-13 18:50:59.403 072 18305.54 16.44 52213.93 88888.00 2011-03-13 18:50:59.903 072 18305.21 16.52 52214.03 88888.00 2011-03-13 18:51:00.403 072 18305.11 16.51 52214.06 88888.00 2011-03-13 18:51:00.903 072 18305.17 16.40 52213.97 88888.00 2011-03-13 18:51:01.403 072 18305.21 16.41 52214.05 88888.00 2011-03-13 18:51:01.903 072 18305.11 16.44 52214.06 88888.00 2011-03-13 18:51:02.403 072 18305.05 16.52 52214.10 88888.00 2011-03-13 18:51:02.903 072 18305.09 16.55 52214.14 88888.00 2011-03-13 18:51:03.403 072 18305.15 16.48 52213.99 88888.00 2011-03-13 18:51:03.903 072 18305.17 16.52 52214.05 88888.00 2011-03-13 18:51:04.403 072 18305.37 16.49 52214.15 88888.00 2011-03-13 18:51:04.903 072 18305.13 16.48 52214.09 88888.00 2011-03-13 18:51:05.403 072 18305.04 16.53 52213.94 88888.00 2011-03-13 18:51:05.903 072 18305.00 16.51 52213.92 88888.00 2011-03-13 18:51:06.403 072 18305.06 16.48 52213.93 88888.00 2011-03-13 18:51:06.903 072 18305.46 16.48 52214.01 88888.00 2011-03-13 18:51:07.403 072 18305.57 16.47 52214.06 88888.00 2011-03-13 18:51:07.903 072 18305.32 16.44 52214.09 88888.00 2011-03-13 18:51:08.403 072 18305.12 16.47 52213.92 88888.00 2011-03-13 18:51:08.903 072 18305.17 16.42 52213.94 88888.00 2011-03-13 18:51:09.403 072 18305.22 16.51 52213.96 88888.00 2011-03-13 18:51:09.903 072 18305.22 16.46 52213.95 88888.00 2011-03-13 18:51:10.403 072 18305.16 16.48 52213.87 88888.00 2011-03-13 18:51:10.903 072 18305.20 16.45 52213.84 88888.00 2011-03-13 18:51:11.403 072 18305.21 16.47 52213.83 88888.00 2011-03-13 18:51:11.903 072 18305.23 16.47 52213.85 88888.00 2011-03-13 18:51:12.403 072 18305.48 16.42 52213.87 88888.00 2011-03-13 18:51:12.903 072 18305.37 16.41 52213.83 88888.00 2011-03-13 18:51:13.403 072 18305.39 16.39 52213.83 88888.00 2011-03-13 18:51:13.903 072 18305.84 16.40 52213.78 88888.00 2011-03-13 18:51:14.403 072 18306.04 16.36 52213.82 88888.00 2011-03-13 18:51:14.903 072 18305.96 16.36 52213.92 88888.00 2011-03-13 18:51:15.403 072 18305.72 16.39 52213.96 88888.00 2011-03-13 18:51:15.903 072 18305.41 16.39 52213.98 88888.00 2011-03-13 18:51:16.403 072 18305.33 16.41 52213.91 88888.00 2011-03-13 18:51:16.903 072 18305.32 16.43 52213.86 88888.00 2011-03-13 18:51:17.403 072 18305.35 16.47 52213.85 88888.00 2011-03-13 18:51:17.903 072 18305.41 16.44 52213.84 88888.00 2011-03-13 18:51:18.403 072 18305.30 16.43 52213.89 88888.00 2011-03-13 18:51:18.903 072 18305.24 16.47 52213.84 88888.00 2011-03-13 18:51:19.403 072 18305.23 16.49 52213.83 88888.00 2011-03-13 18:51:19.903 072 18305.24 16.48 52213.82 88888.00 2011-03-13 18:51:20.403 072 18305.20 16.46 52213.81 88888.00 2011-03-13 18:51:20.903 072 18305.23 16.48 52213.84 88888.00 2011-03-13 18:51:21.403 072 18305.58 16.53 52213.81 88888.00 2011-03-13 18:51:21.903 072 18305.88 16.54 52213.82 88888.00 2011-03-13 18:51:22.403 072 18305.89 16.49 52213.83 88888.00 2011-03-13 18:51:22.903 072 18305.53 16.40 52213.80 88888.00 2011-03-13 18:51:23.403 072 18305.44 16.36 52213.84 88888.00 2011-03-13 18:51:23.903 072 18305.41 16.37 52213.85 88888.00 2011-03-13 18:51:24.403 072 18305.60 16.33 52213.85 88888.00 2011-03-13 18:51:24.903 072 18305.92 16.31 52213.81 88888.00 2011-03-13 18:51:25.403 072 18306.02 16.20 52213.80 88888.00 2011-03-13 18:51:25.903 072 18305.76 16.29 52213.85 88888.00 2011-03-13 18:51:26.403 072 18305.80 16.28 52213.83 88888.00 2011-03-13 18:51:26.903 072 18305.79 16.31 52213.78 88888.00 2011-03-13 18:51:27.403 072 18305.79 16.32 52213.68 88888.00 2011-03-13 18:51:27.903 072 18305.69 16.40 52213.59 88888.00 2011-03-13 18:51:28.403 072 18305.71 16.42 52213.62 88888.00 2011-03-13 18:51:28.903 072 18305.74 16.38 52213.85 88888.00 2011-03-13 18:51:29.403 072 18305.71 16.45 52213.90 88888.00 2011-03-13 18:51:29.903 072 18305.76 16.42 52213.95 88888.00 2011-03-13 18:51:30.403 072 18305.95 16.39 52213.96 88888.00 2011-03-13 18:51:30.903 072 18305.91 16.48 52213.93 88888.00 2011-03-13 18:51:31.403 072 18305.77 16.49 52213.87 88888.00 2011-03-13 18:51:31.903 072 18305.66 16.47 52213.99 88888.00 2011-03-13 18:51:32.403 072 18305.61 16.45 52214.05 88888.00 2011-03-13 18:51:32.903 072 18305.88 16.53 52213.99 88888.00 2011-03-13 18:51:33.403 072 18306.09 16.59 52213.98 88888.00 2011-03-13 18:51:33.903 072 18305.75 16.59 52213.96 88888.00 2011-03-13 18:51:34.403 072 18305.75 16.56 52213.86 88888.00 2011-03-13 18:51:34.903 072 18305.99 16.58 52213.86 88888.00 2011-03-13 18:51:35.403 072 18306.21 16.46 52213.91 88888.00 2011-03-13 18:51:35.903 072 18306.04 16.46 52213.91 88888.00 2011-03-13 18:51:36.403 072 18305.90 16.40 52213.87 88888.00 2011-03-13 18:51:36.903 072 18305.80 16.38 52213.96 88888.00 2011-03-13 18:51:37.403 072 18305.87 16.33 52213.96 88888.00 2011-03-13 18:51:37.903 072 18305.86 16.34 52213.93 88888.00 2011-03-13 18:51:38.403 072 18305.74 16.31 52214.03 88888.00 2011-03-13 18:51:38.903 072 18305.71 16.26 52214.10 88888.00 2011-03-13 18:51:39.403 072 18305.84 16.29 52213.98 88888.00 2011-03-13 18:51:39.903 072 18306.17 16.30 52213.79 88888.00 2011-03-13 18:51:40.403 072 18306.33 16.36 52213.78 88888.00 2011-03-13 18:51:40.903 072 18306.23 16.39 52213.77 88888.00 2011-03-13 18:51:41.403 072 18306.07 16.36 52213.78 88888.00 2011-03-13 18:51:41.903 072 18305.86 16.33 52213.79 88888.00 2011-03-13 18:51:42.403 072 18305.91 16.28 52213.82 88888.00 2011-03-13 18:51:42.903 072 18306.22 16.33 52213.78 88888.00 2011-03-13 18:51:43.403 072 18306.40 16.36 52213.79 88888.00 2011-03-13 18:51:43.903 072 18306.30 16.34 52213.92 88888.00 2011-03-13 18:51:44.403 072 18306.25 16.34 52213.87 88888.00 2011-03-13 18:51:44.903 072 18306.03 16.29 52213.97 88888.00 2011-03-13 18:51:45.403 072 18306.02 16.29 52213.99 88888.00 2011-03-13 18:51:45.903 072 18306.29 16.30 52213.96 88888.00 2011-03-13 18:51:46.403 072 18306.67 16.25 52213.98 88888.00 2011-03-13 18:51:46.903 072 18306.63 16.24 52213.91 88888.00 2011-03-13 18:51:47.403 072 18306.53 16.29 52213.87 88888.00 2011-03-13 18:51:47.903 072 18306.80 16.28 52214.03 88888.00 2011-03-13 18:51:48.403 072 18306.66 16.25 52213.93 88888.00 2011-03-13 18:51:48.903 072 18306.74 16.29 52213.86 88888.00 2011-03-13 18:51:49.403 072 18306.87 16.34 52213.87 88888.00 2011-03-13 18:51:49.903 072 18306.83 16.31 52213.92 88888.00 2011-03-13 18:51:50.403 072 18306.87 16.27 52213.91 88888.00 2011-03-13 18:51:50.903 072 18306.82 16.23 52213.83 88888.00 2011-03-13 18:51:51.403 072 18306.53 16.24 52213.78 88888.00 2011-03-13 18:51:51.903 072 18306.44 16.15 52213.79 88888.00 2011-03-13 18:51:52.403 072 18306.53 16.21 52213.79 88888.00 2011-03-13 18:51:52.903 072 18306.76 16.21 52213.81 88888.00 2011-03-13 18:51:53.403 072 18306.91 16.16 52213.85 88888.00 2011-03-13 18:51:53.903 072 18306.90 16.14 52213.90 88888.00 2011-03-13 18:51:54.403 072 18306.62 16.11 52213.86 88888.00 2011-03-13 18:51:54.903 072 18306.67 16.19 52213.84 88888.00 2011-03-13 18:51:55.403 072 18306.46 16.23 52213.89 88888.00 2011-03-13 18:51:55.903 072 18306.37 16.16 52213.97 88888.00 2011-03-13 18:51:56.403 072 18306.37 16.24 52213.96 88888.00 2011-03-13 18:51:56.903 072 18306.46 16.25 52213.89 88888.00 2011-03-13 18:51:57.403 072 18306.35 16.25 52213.87 88888.00 2011-03-13 18:51:57.903 072 18306.25 16.19 52213.87 88888.00 2011-03-13 18:51:58.403 072 18306.43 16.21 52213.83 88888.00 2011-03-13 18:51:58.903 072 18306.43 16.28 52213.90 88888.00 2011-03-13 18:51:59.403 072 18306.77 16.32 52213.80 88888.00 2011-03-13 18:51:59.903 072 18306.55 16.32 52213.89 88888.00 2011-03-13 18:52:00.403 072 18306.50 16.34 52213.96 88888.00 2011-03-13 18:52:00.903 072 18306.82 16.31 52213.94 88888.00 2011-03-13 18:52:01.403 072 18306.69 16.31 52213.85 88888.00 2011-03-13 18:52:01.903 072 18306.97 16.36 52213.82 88888.00 2011-03-13 18:52:02.403 072 18306.95 16.41 52213.84 88888.00 2011-03-13 18:52:02.903 072 18306.97 16.45 52213.81 88888.00 2011-03-13 18:52:03.403 072 18307.01 16.48 52213.92 88888.00 2011-03-13 18:52:03.903 072 18306.52 16.51 52213.91 88888.00 2011-03-13 18:52:04.403 072 18306.30 16.55 52213.85 88888.00 2011-03-13 18:52:04.903 072 18306.39 16.53 52213.86 88888.00 2011-03-13 18:52:05.403 072 18306.67 16.52 52213.94 88888.00 2011-03-13 18:52:05.903 072 18306.91 16.49 52213.95 88888.00 2011-03-13 18:52:06.403 072 18306.56 16.53 52213.92 88888.00 2011-03-13 18:52:06.903 072 18306.28 16.57 52213.95 88888.00 2011-03-13 18:52:07.403 072 18306.43 16.59 52213.90 88888.00 2011-03-13 18:52:07.903 072 18306.34 16.56 52213.92 88888.00 2011-03-13 18:52:08.403 072 18306.29 16.54 52213.97 88888.00 2011-03-13 18:52:08.903 072 18306.23 16.60 52213.95 88888.00 2011-03-13 18:52:09.403 072 18306.19 16.63 52214.05 88888.00 2011-03-13 18:52:09.903 072 18306.12 16.61 52214.03 88888.00 2011-03-13 18:52:10.403 072 18306.22 16.64 52214.12 88888.00 2011-03-13 18:52:10.903 072 18306.53 16.66 52214.04 88888.00 2011-03-13 18:52:11.403 072 18306.77 16.66 52214.01 88888.00 2011-03-13 18:52:11.903 072 18306.76 16.64 52214.08 88888.00 2011-03-13 18:52:12.403 072 18306.80 16.67 52214.12 88888.00 2011-03-13 18:52:12.903 072 18306.53 16.61 52214.02 88888.00 2011-03-13 18:52:13.403 072 18306.66 16.63 52214.08 88888.00 2011-03-13 18:52:13.903 072 18306.78 16.61 52213.95 88888.00 2011-03-13 18:52:14.403 072 18306.52 16.63 52214.05 88888.00 2011-03-13 18:52:14.903 072 18306.44 16.57 52214.09 88888.00 2011-03-13 18:52:15.403 072 18306.50 16.54 52214.02 88888.00 2011-03-13 18:52:15.903 072 18306.53 16.53 52214.06 88888.00 2011-03-13 18:52:16.403 072 18306.39 16.43 52214.08 88888.00 2011-03-13 18:52:16.903 072 18306.52 16.43 52214.12 88888.00 2011-03-13 18:52:17.403 072 18306.91 16.49 52214.07 88888.00 2011-03-13 18:52:17.903 072 18306.86 16.54 52214.12 88888.00 2011-03-13 18:52:18.403 072 18306.34 16.51 52214.03 88888.00 2011-03-13 18:52:18.903 072 18306.23 16.58 52214.02 88888.00 2011-03-13 18:52:19.403 072 18306.42 16.46 52214.05 88888.00 2011-03-13 18:52:19.903 072 18306.68 16.44 52213.94 88888.00 2011-03-13 18:52:20.403 072 18306.80 16.47 52213.97 88888.00 2011-03-13 18:52:20.903 072 18306.72 16.38 52213.93 88888.00 2011-03-13 18:52:21.403 072 18306.51 16.37 52213.92 88888.00 2011-03-13 18:52:21.903 072 18306.67 16.41 52213.97 88888.00 2011-03-13 18:52:22.403 072 18306.31 16.43 52213.87 88888.00 2011-03-13 18:52:22.903 072 18306.23 16.53 52213.89 88888.00 2011-03-13 18:52:23.403 072 18306.36 16.49 52214.05 88888.00 2011-03-13 18:52:23.903 072 18306.65 16.47 52213.99 88888.00 2011-03-13 18:52:24.403 072 18306.41 16.45 52213.96 88888.00 2011-03-13 18:52:24.903 072 18306.33 16.37 52214.02 88888.00 2011-03-13 18:52:25.403 072 18306.25 16.31 52213.98 88888.00 2011-03-13 18:52:25.903 072 18306.48 16.29 52213.94 88888.00 2011-03-13 18:52:26.403 072 18306.86 16.39 52213.98 88888.00 2011-03-13 18:52:26.903 072 18306.97 16.43 52213.99 88888.00 2011-03-13 18:52:27.403 072 18306.85 16.48 52213.93 88888.00 2011-03-13 18:52:27.903 072 18306.53 16.56 52213.95 88888.00 2011-03-13 18:52:28.403 072 18306.45 16.56 52213.91 88888.00 2011-03-13 18:52:28.903 072 18306.62 16.58 52213.90 88888.00 2011-03-13 18:52:29.403 072 18306.40 16.57 52213.96 88888.00 2011-03-13 18:52:29.903 072 18306.65 16.49 52213.95 88888.00 2011-03-13 18:52:30.403 072 18306.56 16.45 52213.90 88888.00 2011-03-13 18:52:30.903 072 18306.46 16.47 52213.95 88888.00 2011-03-13 18:52:31.403 072 18306.58 16.51 52213.99 88888.00 2011-03-13 18:52:31.903 072 18307.01 16.54 52213.95 88888.00 2011-03-13 18:52:32.403 072 18307.05 16.54 52214.05 88888.00 2011-03-13 18:52:32.903 072 18307.05 16.54 52214.08 88888.00 2011-03-13 18:52:33.403 072 18307.08 16.46 52214.01 88888.00 2011-03-13 18:52:33.903 072 18307.15 16.51 52213.89 88888.00 2011-03-13 18:52:34.403 072 18307.16 16.60 52213.84 88888.00 2011-03-13 18:52:34.903 072 18307.19 16.65 52213.91 88888.00 2011-03-13 18:52:35.403 072 18307.15 16.68 52213.98 88888.00 2011-03-13 18:52:35.903 072 18307.16 16.64 52214.16 88888.00 2011-03-13 18:52:36.403 072 18307.23 16.63 52214.07 88888.00 2011-03-13 18:52:36.903 072 18306.75 16.60 52213.95 88888.00 2011-03-13 18:52:37.403 072 18306.53 16.65 52213.91 88888.00 2011-03-13 18:52:37.903 072 18306.54 16.63 52213.95 88888.00 2011-03-13 18:52:38.403 072 18306.65 16.68 52214.02 88888.00 2011-03-13 18:52:38.903 072 18306.97 16.69 52213.99 88888.00 2011-03-13 18:52:39.403 072 18307.31 16.67 52214.08 88888.00 2011-03-13 18:52:39.903 072 18307.34 16.63 52214.08 88888.00 2011-03-13 18:52:40.403 072 18307.40 16.64 52214.19 88888.00 2011-03-13 18:52:40.903 072 18307.29 16.70 52214.22 88888.00 2011-03-13 18:52:41.403 072 18307.23 16.70 52214.19 88888.00 2011-03-13 18:52:41.903 072 18306.98 16.69 52214.08 88888.00 2011-03-13 18:52:42.403 072 18307.24 16.79 52214.02 88888.00 2011-03-13 18:52:42.903 072 18307.13 16.75 52213.99 88888.00 2011-03-13 18:52:43.403 072 18306.87 16.76 52213.99 88888.00 2011-03-13 18:52:43.903 072 18306.89 16.77 52214.09 88888.00 2011-03-13 18:52:44.403 072 18306.66 16.72 52214.20 88888.00 2011-03-13 18:52:44.903 072 18306.85 16.58 52214.25 88888.00 2011-03-13 18:52:45.403 072 18307.07 16.56 52214.30 88888.00 2011-03-13 18:52:45.903 072 18307.08 16.61 52214.35 88888.00 2011-03-13 18:52:46.403 072 18307.09 16.56 52214.29 88888.00 2011-03-13 18:52:46.903 072 18307.06 16.55 52214.31 88888.00 2011-03-13 18:52:47.403 072 18307.01 16.63 52214.37 88888.00 2011-03-13 18:52:47.903 072 18307.01 16.64 52214.41 88888.00 2011-03-13 18:52:48.403 072 18307.10 16.67 52214.43 88888.00 2011-03-13 18:52:48.903 072 18307.15 16.69 52214.37 88888.00 2011-03-13 18:52:49.403 072 18307.18 16.66 52214.33 88888.00 2011-03-13 18:52:49.903 072 18307.28 16.60 52214.43 88888.00 2011-03-13 18:52:50.403 072 18307.27 16.61 52214.39 88888.00 2011-03-13 18:52:50.903 072 18306.90 16.59 52214.36 88888.00 2011-03-13 18:52:51.403 072 18307.00 16.60 52214.36 88888.00 2011-03-13 18:52:51.903 072 18306.73 16.64 52214.41 88888.00 2011-03-13 18:52:52.403 072 18306.77 16.67 52214.57 88888.00 2011-03-13 18:52:52.903 072 18306.61 16.65 52214.57 88888.00 2011-03-13 18:52:53.403 072 18306.43 16.61 52214.48 88888.00 2011-03-13 18:52:53.903 072 18306.37 16.64 52214.47 88888.00 2011-03-13 18:52:54.403 072 18306.46 16.69 52214.44 88888.00 2011-03-13 18:52:54.903 072 18306.51 16.70 52214.35 88888.00 2011-03-13 18:52:55.403 072 18306.79 16.66 52214.30 88888.00 2011-03-13 18:52:55.903 072 18306.61 16.59 52214.19 88888.00 2011-03-13 18:52:56.403 072 18306.74 16.63 52214.13 88888.00 2011-03-13 18:52:56.903 072 18307.08 16.68 52214.14 88888.00 2011-03-13 18:52:57.403 072 18307.18 16.65 52214.18 88888.00 2011-03-13 18:52:57.903 072 18307.00 16.66 52214.25 88888.00 2011-03-13 18:52:58.403 072 18306.59 16.74 52214.24 88888.00 2011-03-13 18:52:58.903 072 18306.59 16.74 52214.14 88888.00 2011-03-13 18:52:59.403 072 18306.58 16.73 52214.13 88888.00 2011-03-13 18:52:59.903 072 18306.82 16.73 52214.24 88888.00 2011-03-13 18:53:00.403 072 18306.72 16.71 52214.10 88888.00 2011-03-13 18:53:00.903 072 18306.75 16.82 52214.07 88888.00 2011-03-13 18:53:01.403 072 18307.05 16.86 52214.13 88888.00 2011-03-13 18:53:01.903 072 18307.20 16.86 52214.15 88888.00 2011-03-13 18:53:02.403 072 18306.89 16.94 52214.12 88888.00 2011-03-13 18:53:02.903 072 18306.73 17.01 52214.16 88888.00 2011-03-13 18:53:03.403 072 18306.98 16.92 52214.22 88888.00 2011-03-13 18:53:03.903 072 18306.84 16.92 52214.30 88888.00 2011-03-13 18:53:04.403 072 18307.08 16.95 52214.39 88888.00 2011-03-13 18:53:04.903 072 18307.24 17.00 52214.38 88888.00 2011-03-13 18:53:05.403 072 18307.07 17.00 52214.45 88888.00 2011-03-13 18:53:05.903 072 18306.75 16.98 52214.47 88888.00 2011-03-13 18:53:06.403 072 18306.71 16.89 52214.49 88888.00 2011-03-13 18:53:06.903 072 18306.59 16.81 52214.59 88888.00 2011-03-13 18:53:07.403 072 18306.57 16.82 52214.63 88888.00 2011-03-13 18:53:07.903 072 18306.55 16.79 52214.52 88888.00 2011-03-13 18:53:08.403 072 18306.57 16.79 52214.33 88888.00 2011-03-13 18:53:08.903 072 18306.94 16.88 52214.21 88888.00 2011-03-13 18:53:09.403 072 18307.10 16.95 52214.15 88888.00 2011-03-13 18:53:09.903 072 18307.16 16.93 52214.16 88888.00 2011-03-13 18:53:10.403 072 18306.89 16.87 52214.14 88888.00 2011-03-13 18:53:10.903 072 18307.11 16.88 52214.10 88888.00 2011-03-13 18:53:11.403 072 18307.20 16.84 52214.04 88888.00 2011-03-13 18:53:11.903 072 18307.20 16.86 52213.97 88888.00 2011-03-13 18:53:12.403 072 18307.16 16.86 52214.02 88888.00 2011-03-13 18:53:12.903 072 18307.18 16.85 52214.03 88888.00 2011-03-13 18:53:13.403 072 18307.04 16.87 52213.96 88888.00 2011-03-13 18:53:13.903 072 18307.07 16.78 52214.03 88888.00 2011-03-13 18:53:14.403 072 18307.06 16.76 52213.97 88888.00 2011-03-13 18:53:14.903 072 18306.75 16.78 52214.01 88888.00 2011-03-13 18:53:15.403 072 18306.71 16.77 52213.97 88888.00 2011-03-13 18:53:15.903 072 18306.82 16.77 52213.91 88888.00 2011-03-13 18:53:16.403 072 18307.13 16.72 52213.93 88888.00 2011-03-13 18:53:16.903 072 18307.30 16.72 52213.93 88888.00 2011-03-13 18:53:17.403 072 18307.33 16.68 52214.12 88888.00 2011-03-13 18:53:17.903 072 18306.96 16.68 52214.18 88888.00 2011-03-13 18:53:18.403 072 18306.61 16.71 52214.08 88888.00 2011-03-13 18:53:18.903 072 18306.95 16.69 52214.10 88888.00 2011-03-13 18:53:19.403 072 18306.74 16.68 52214.06 88888.00 2011-03-13 18:53:19.903 072 18306.56 16.70 52214.05 88888.00 2011-03-13 18:53:20.403 072 18306.50 16.69 52214.21 88888.00 2011-03-13 18:53:20.903 072 18306.58 16.67 52214.13 88888.00 2011-03-13 18:53:21.403 072 18306.62 16.64 52213.90 88888.00 2011-03-13 18:53:21.903 072 18306.93 16.65 52213.77 88888.00 2011-03-13 18:53:22.403 072 18307.05 16.65 52213.74 88888.00 2011-03-13 18:53:22.903 072 18307.11 16.62 52213.81 88888.00 2011-03-13 18:53:23.403 072 18307.13 16.67 52213.86 88888.00 2011-03-13 18:53:23.903 072 18307.18 16.66 52213.80 88888.00 2011-03-13 18:53:24.403 072 18307.18 16.64 52213.87 88888.00 2011-03-13 18:53:24.903 072 18307.21 16.64 52213.95 88888.00 2011-03-13 18:53:25.403 072 18307.21 16.69 52214.07 88888.00 2011-03-13 18:53:25.903 072 18307.12 16.74 52214.14 88888.00 2011-03-13 18:53:26.403 072 18306.84 16.76 52214.12 88888.00 2011-03-13 18:53:26.903 072 18306.84 16.74 52214.01 88888.00 2011-03-13 18:53:27.403 072 18307.06 16.78 52214.08 88888.00 2011-03-13 18:53:27.903 072 18307.35 16.78 52214.10 88888.00 2011-03-13 18:53:28.403 072 18307.38 16.78 52214.08 88888.00 2011-03-13 18:53:28.903 072 18307.29 16.78 52214.06 88888.00 2011-03-13 18:53:29.403 072 18306.97 16.75 52213.95 88888.00 2011-03-13 18:53:29.903 072 18306.82 16.67 52214.10 88888.00 2011-03-13 18:53:30.403 072 18306.84 16.67 52214.05 88888.00 2011-03-13 18:53:30.903 072 18307.11 16.77 52214.04 88888.00 2011-03-13 18:53:31.403 072 18307.06 16.80 52214.01 88888.00 2011-03-13 18:53:31.903 072 18306.73 16.73 52214.02 88888.00 2011-03-13 18:53:32.403 072 18306.80 16.72 52213.93 88888.00 2011-03-13 18:53:32.903 072 18306.74 16.73 52213.94 88888.00 2011-03-13 18:53:33.403 072 18306.68 16.72 52213.95 88888.00 2011-03-13 18:53:33.903 072 18306.64 16.74 52213.92 88888.00 2011-03-13 18:53:34.403 072 18306.58 16.75 52214.09 88888.00 2011-03-13 18:53:34.903 072 18306.53 16.74 52214.14 88888.00 2011-03-13 18:53:35.403 072 18306.56 16.67 52214.13 88888.00 2011-03-13 18:53:35.903 072 18306.56 16.57 52214.16 88888.00 2011-03-13 18:53:36.403 072 18306.66 16.61 52214.09 88888.00 2011-03-13 18:53:36.903 072 18306.62 16.65 52214.09 88888.00 2011-03-13 18:53:37.403 072 18306.55 16.63 52214.15 88888.00 2011-03-13 18:53:37.903 072 18306.68 16.61 52214.06 88888.00 2011-03-13 18:53:38.403 072 18306.79 16.59 52214.07 88888.00 2011-03-13 18:53:38.903 072 18306.76 16.61 52214.09 88888.00 2011-03-13 18:53:39.403 072 18306.80 16.59 52214.06 88888.00 2011-03-13 18:53:39.903 072 18306.79 16.61 52213.97 88888.00 2011-03-13 18:53:40.403 072 18306.93 16.62 52213.95 88888.00 2011-03-13 18:53:40.903 072 18306.90 16.66 52214.05 88888.00 2011-03-13 18:53:41.403 072 18306.66 16.75 52214.03 88888.00 2011-03-13 18:53:41.903 072 18306.80 16.73 52213.95 88888.00 2011-03-13 18:53:42.403 072 18306.82 16.75 52213.94 88888.00 2011-03-13 18:53:42.903 072 18306.97 16.80 52213.91 88888.00 2011-03-13 18:53:43.403 072 18307.22 16.80 52213.91 88888.00 2011-03-13 18:53:43.903 072 18307.41 16.88 52213.92 88888.00 2011-03-13 18:53:44.403 072 18307.27 16.85 52213.86 88888.00 2011-03-13 18:53:44.903 072 18306.85 16.77 52213.89 88888.00 2011-03-13 18:53:45.403 072 18306.79 16.80 52213.84 88888.00 2011-03-13 18:53:45.903 072 18307.01 16.80 52213.89 88888.00 2011-03-13 18:53:46.403 072 18307.39 16.78 52213.89 88888.00 2011-03-13 18:53:46.903 072 18307.52 16.84 52213.82 88888.00 2011-03-13 18:53:47.403 072 18307.58 16.91 52213.74 88888.00 2011-03-13 18:53:47.903 072 18307.43 16.92 52213.86 88888.00 2011-03-13 18:53:48.403 072 18307.17 16.84 52213.96 88888.00 2011-03-13 18:53:48.903 072 18306.95 16.76 52213.84 88888.00 2011-03-13 18:53:49.403 072 18307.22 16.72 52213.78 88888.00 2011-03-13 18:53:49.903 072 18307.45 16.72 52213.87 88888.00 2011-03-13 18:53:50.403 072 18307.48 16.72 52213.84 88888.00 2011-03-13 18:53:50.903 072 18307.33 16.71 52213.82 88888.00 2011-03-13 18:53:51.403 072 18307.00 16.74 52213.83 88888.00 2011-03-13 18:53:51.903 072 18306.90 16.70 52213.75 88888.00 2011-03-13 18:53:52.403 072 18306.98 16.59 52213.77 88888.00 2011-03-13 18:53:52.903 072 18307.05 16.51 52213.83 88888.00 2011-03-13 18:53:53.403 072 18307.15 16.54 52213.84 88888.00 2011-03-13 18:53:53.903 072 18307.18 16.52 52213.74 88888.00 2011-03-13 18:53:54.403 072 18307.18 16.53 52213.69 88888.00 2011-03-13 18:53:54.903 072 18307.15 16.52 52213.70 88888.00 2011-03-13 18:53:55.403 072 18307.12 16.55 52213.77 88888.00 2011-03-13 18:53:55.903 072 18307.15 16.53 52213.66 88888.00 2011-03-13 18:53:56.403 072 18307.55 16.55 52213.61 88888.00 2011-03-13 18:53:56.903 072 18307.77 16.57 52213.64 88888.00 2011-03-13 18:53:57.403 072 18307.77 16.56 52213.70 88888.00 2011-03-13 18:53:57.903 072 18307.80 16.61 52213.72 88888.00 2011-03-13 18:53:58.403 072 18307.81 16.64 52213.74 88888.00 2011-03-13 18:53:58.903 072 18307.67 16.57 52213.72 88888.00 2011-03-13 18:53:59.403 072 18307.82 16.54 52213.62 88888.00 2011-03-13 18:53:59.903 072 18307.95 16.51 52213.63 88888.00 2011-03-13 18:54:00.403 072 18307.84 16.59 52213.69 88888.00 2011-03-13 18:54:00.903 072 18307.85 16.59 52213.81 88888.00 2011-03-13 18:54:01.403 072 18307.97 16.54 52213.90 88888.00 2011-03-13 18:54:01.903 072 18307.82 16.60 52213.83 88888.00 2011-03-13 18:54:02.403 072 18307.38 16.60 52213.81 88888.00 2011-03-13 18:54:02.903 072 18307.23 16.57 52213.77 88888.00 2011-03-13 18:54:03.403 072 18307.39 16.62 52213.74 88888.00 2011-03-13 18:54:03.903 072 18307.29 16.69 52213.90 88888.00 2011-03-13 18:54:04.403 072 18307.31 16.71 52213.91 88888.00 2011-03-13 18:54:04.903 072 18307.49 16.69 52213.83 88888.00 2011-03-13 18:54:05.403 072 18307.40 16.60 52213.82 88888.00 2011-03-13 18:54:05.903 072 18307.58 16.58 52213.93 88888.00 2011-03-13 18:54:06.403 072 18308.02 16.56 52214.01 88888.00 2011-03-13 18:54:06.903 072 18307.99 16.59 52213.99 88888.00 2011-03-13 18:54:07.403 072 18307.50 16.57 52213.87 88888.00 2011-03-13 18:54:07.903 072 18307.37 16.49 52213.85 88888.00 2011-03-13 18:54:08.403 072 18307.35 16.44 52213.85 88888.00 2011-03-13 18:54:08.903 072 18307.33 16.51 52213.84 88888.00 2011-03-13 18:54:09.403 072 18307.43 16.49 52213.79 88888.00 2011-03-13 18:54:09.903 072 18307.52 16.43 52213.64 88888.00 2011-03-13 18:54:10.403 072 18307.42 16.45 52213.70 88888.00 2011-03-13 18:54:10.903 072 18307.87 16.44 52213.78 88888.00 2011-03-13 18:54:11.403 072 18307.97 16.43 52213.71 88888.00 2011-03-13 18:54:11.903 072 18307.67 16.43 52213.73 88888.00 2011-03-13 18:54:12.403 072 18307.54 16.35 52213.75 88888.00 2011-03-13 18:54:12.903 072 18307.72 16.40 52213.72 88888.00 2011-03-13 18:54:13.403 072 18308.06 16.39 52213.60 88888.00 2011-03-13 18:54:13.903 072 18308.09 16.48 52213.60 88888.00 2011-03-13 18:54:14.403 072 18307.72 16.49 52213.59 88888.00 2011-03-13 18:54:14.903 072 18307.63 16.43 52213.60 88888.00 2011-03-13 18:54:15.403 072 18307.69 16.37 52213.66 88888.00 2011-03-13 18:54:15.903 072 18307.69 16.41 52213.79 88888.00 2011-03-13 18:54:16.403 072 18308.17 16.39 52213.86 88888.00 2011-03-13 18:54:16.903 072 18308.28 16.38 52213.96 88888.00 2011-03-13 18:54:17.403 072 18308.26 16.42 52213.97 88888.00 2011-03-13 18:54:17.903 072 18308.20 16.46 52213.97 88888.00 2011-03-13 18:54:18.403 072 18308.10 16.54 52213.97 88888.00 2011-03-13 18:54:18.903 072 18308.04 16.53 52214.04 88888.00 2011-03-13 18:54:19.403 072 18307.66 16.61 52214.02 88888.00 2011-03-13 18:54:19.903 072 18307.49 16.57 52214.04 88888.00 2011-03-13 18:54:20.403 072 18307.74 16.56 52214.01 88888.00 2011-03-13 18:54:20.903 072 18308.07 16.57 52213.93 88888.00 2011-03-13 18:54:21.403 072 18308.05 16.55 52213.96 88888.00 2011-03-13 18:54:21.903 072 18308.00 16.45 52213.92 88888.00 2011-03-13 18:54:22.403 072 18307.75 16.39 52213.93 88888.00 2011-03-13 18:54:22.903 072 18307.55 16.39 52213.97 88888.00 2011-03-13 18:54:23.403 072 18307.59 16.45 52213.99 88888.00 2011-03-13 18:54:23.903 072 18307.64 16.44 52214.03 88888.00 2011-03-13 18:54:24.403 072 18307.45 16.37 52213.91 88888.00 2011-03-13 18:54:24.903 072 18307.48 16.32 52213.87 88888.00 2011-03-13 18:54:25.403 072 18307.83 16.35 52214.03 88888.00 2011-03-13 18:54:25.903 072 18307.96 16.29 52214.04 88888.00 2011-03-13 18:54:26.403 072 18307.92 16.27 52213.95 88888.00 2011-03-13 18:54:26.903 072 18307.98 16.33 52213.87 88888.00 2011-03-13 18:54:27.403 072 18307.97 16.31 52213.87 88888.00 2011-03-13 18:54:27.903 072 18307.99 16.37 52213.95 88888.00 2011-03-13 18:54:28.403 072 18307.91 16.30 52213.92 88888.00 2011-03-13 18:54:28.903 072 18308.03 16.24 52214.03 88888.00 2011-03-13 18:54:29.403 072 18307.92 16.26 52214.09 88888.00 2011-03-13 18:54:29.903 072 18307.75 16.21 52214.07 88888.00 2011-03-13 18:54:30.403 072 18307.32 16.22 52214.16 88888.00 2011-03-13 18:54:30.903 072 18307.45 16.20 52214.27 88888.00 2011-03-13 18:54:31.403 072 18307.76 16.18 52214.17 88888.00 2011-03-13 18:54:31.903 072 18307.83 16.19 52214.09 88888.00 2011-03-13 18:54:32.403 072 18307.82 16.13 52214.17 88888.00 2011-03-13 18:54:32.903 072 18307.76 16.10 52214.26 88888.00 2011-03-13 18:54:33.403 072 18307.73 16.14 52214.19 88888.00 2011-03-13 18:54:33.903 072 18307.74 16.13 52214.13 88888.00 2011-03-13 18:54:34.403 072 18307.42 16.10 52214.15 88888.00 2011-03-13 18:54:34.903 072 18307.28 16.10 52214.12 88888.00 2011-03-13 18:54:35.403 072 18307.23 16.11 52214.13 88888.00 2011-03-13 18:54:35.903 072 18307.16 16.18 52214.33 88888.00 2011-03-13 18:54:36.403 072 18307.18 16.22 52214.24 88888.00 2011-03-13 18:54:36.903 072 18307.35 16.19 52214.08 88888.00 2011-03-13 18:54:37.403 072 18307.24 16.16 52214.06 88888.00 2011-03-13 18:54:37.903 072 18307.10 16.13 52214.05 88888.00 2011-03-13 18:54:38.403 072 18307.11 16.12 52214.01 88888.00 2011-03-13 18:54:38.903 072 18307.19 16.11 52214.02 88888.00 2011-03-13 18:54:39.403 072 18307.39 16.10 52214.02 88888.00 2011-03-13 18:54:39.903 072 18307.61 16.06 52214.04 88888.00 2011-03-13 18:54:40.403 072 18307.69 16.12 52214.02 88888.00 2011-03-13 18:54:40.903 072 18307.56 16.15 52214.04 88888.00 2011-03-13 18:54:41.403 072 18307.22 16.11 52214.02 88888.00 2011-03-13 18:54:41.903 072 18307.12 16.14 52213.95 88888.00 2011-03-13 18:54:42.403 072 18307.08 16.12 52213.94 88888.00 2011-03-13 18:54:42.903 072 18307.18 16.23 52214.03 88888.00 2011-03-13 18:54:43.403 072 18307.24 16.30 52214.10 88888.00 2011-03-13 18:54:43.903 072 18307.78 16.26 52214.17 88888.00 2011-03-13 18:54:44.403 072 18307.58 16.27 52214.30 88888.00 2011-03-13 18:54:44.903 072 18307.29 16.29 52214.25 88888.00 2011-03-13 18:54:45.403 072 18307.30 16.27 52214.27 88888.00 2011-03-13 18:54:45.903 072 18307.19 16.23 52214.20 88888.00 2011-03-13 18:54:46.403 072 18307.15 16.18 52214.10 88888.00 2011-03-13 18:54:46.903 072 18307.45 16.22 52214.12 88888.00 2011-03-13 18:54:47.403 072 18307.73 16.25 52214.07 88888.00 2011-03-13 18:54:47.903 072 18307.37 16.30 52214.16 88888.00 2011-03-13 18:54:48.403 072 18307.18 16.27 52214.10 88888.00 2011-03-13 18:54:48.903 072 18307.61 16.23 52214.15 88888.00 2011-03-13 18:54:49.403 072 18307.67 16.26 52214.21 88888.00 2011-03-13 18:54:49.903 072 18307.77 16.33 52214.22 88888.00 2011-03-13 18:54:50.403 072 18307.74 16.34 52214.09 88888.00 2011-03-13 18:54:50.903 072 18307.43 16.41 52213.96 88888.00 2011-03-13 18:54:51.403 072 18307.49 16.44 52213.79 88888.00 2011-03-13 18:54:51.903 072 18307.50 16.45 52213.72 88888.00 2011-03-13 18:54:52.403 072 18307.42 16.46 52213.74 88888.00 2011-03-13 18:54:52.903 072 18307.58 16.42 52213.90 88888.00 2011-03-13 18:54:53.403 072 18307.97 16.45 52214.09 88888.00 2011-03-13 18:54:53.903 072 18308.07 16.45 52214.03 88888.00 2011-03-13 18:54:54.403 072 18307.95 16.43 52214.09 88888.00 2011-03-13 18:54:54.903 072 18307.59 16.41 52214.05 88888.00 2011-03-13 18:54:55.403 072 18307.53 16.37 52214.05 88888.00 2011-03-13 18:54:55.903 072 18307.50 16.32 52214.08 88888.00 2011-03-13 18:54:56.403 072 18307.51 16.35 52214.04 88888.00 2011-03-13 18:54:56.903 072 18307.60 16.32 52214.04 88888.00 2011-03-13 18:54:57.403 072 18307.70 16.29 52214.13 88888.00 2011-03-13 18:54:57.903 072 18307.82 16.33 52214.13 88888.00 2011-03-13 18:54:58.403 072 18307.59 16.37 52214.10 88888.00 2011-03-13 18:54:58.903 072 18307.51 16.36 52214.06 88888.00 2011-03-13 18:54:59.403 072 18307.61 16.41 52214.13 88888.00 2011-03-13 18:54:59.903 072 18308.04 16.37 52214.10 88888.00 2011-03-13 18:55:00.403 072 18308.24 16.25 52214.16 88888.00 2011-03-13 18:55:00.903 072 18307.94 16.25 52214.18 88888.00 2011-03-13 18:55:01.403 072 18307.66 16.20 52214.08 88888.00 2011-03-13 18:55:01.903 072 18308.04 16.21 52214.10 88888.00 2011-03-13 18:55:02.403 072 18308.03 16.19 52214.03 88888.00 2011-03-13 18:55:02.903 072 18308.14 16.19 52213.98 88888.00 2011-03-13 18:55:03.403 072 18308.16 16.26 52214.04 88888.00 2011-03-13 18:55:03.903 072 18307.80 16.31 52214.18 88888.00 2011-03-13 18:55:04.403 072 18307.71 16.26 52214.21 88888.00 2011-03-13 18:55:04.903 072 18307.70 16.18 52214.26 88888.00 2011-03-13 18:55:05.403 072 18307.84 16.18 52214.27 88888.00 2011-03-13 18:55:05.903 072 18307.92 16.20 52214.10 88888.00 2011-03-13 18:55:06.403 072 18308.25 16.24 52214.04 88888.00 2011-03-13 18:55:06.903 072 18308.34 16.31 52214.02 88888.00 2011-03-13 18:55:07.403 072 18308.46 16.33 52214.06 88888.00 2011-03-13 18:55:07.903 072 18308.49 16.32 52214.07 88888.00 2011-03-13 18:55:08.403 072 18308.60 16.42 52214.07 88888.00 2011-03-13 18:55:08.903 072 18308.59 16.41 52214.07 88888.00 2011-03-13 18:55:09.403 072 18308.54 16.37 52214.05 88888.00 2011-03-13 18:55:09.903 072 18308.47 16.37 52214.12 88888.00 2011-03-13 18:55:10.403 072 18308.43 16.36 52214.19 88888.00 2011-03-13 18:55:10.903 072 18308.03 16.41 52214.02 88888.00 2011-03-13 18:55:11.403 072 18307.84 16.39 52213.94 88888.00 2011-03-13 18:55:11.903 072 18307.93 16.40 52214.13 88888.00 2011-03-13 18:55:12.403 072 18308.08 16.40 52214.16 88888.00 2011-03-13 18:55:12.903 072 18308.32 16.32 52214.14 88888.00 2011-03-13 18:55:13.403 072 18308.08 16.27 52214.13 88888.00 2011-03-13 18:55:13.903 072 18308.05 16.30 52214.06 88888.00 2011-03-13 18:55:14.403 072 18307.99 16.25 52214.05 88888.00 2011-03-13 18:55:14.903 072 18307.93 16.24 52214.09 88888.00 2011-03-13 18:55:15.403 072 18307.92 16.21 52214.20 88888.00 2011-03-13 18:55:15.903 072 18307.95 16.22 52214.22 88888.00 2011-03-13 18:55:16.403 072 18307.97 16.18 52214.26 88888.00 2011-03-13 18:55:16.903 072 18307.92 16.14 52214.28 88888.00 2011-03-13 18:55:17.403 072 18308.26 16.21 52214.25 88888.00 2011-03-13 18:55:17.903 072 18308.64 16.18 52214.22 88888.00 2011-03-13 18:55:18.403 072 18308.65 16.10 52214.17 88888.00 2011-03-13 18:55:18.903 072 18308.78 16.14 52214.08 88888.00 2011-03-13 18:55:19.403 072 18308.74 16.26 52214.15 88888.00 2011-03-13 18:55:19.903 072 18308.70 16.19 52214.20 88888.00 2011-03-13 18:55:20.403 072 18308.67 16.08 52214.19 88888.00 2011-03-13 18:55:20.903 072 18308.56 16.12 52214.13 88888.00 2011-03-13 18:55:21.403 072 18308.59 16.13 52214.01 88888.00 2011-03-13 18:55:21.903 072 18308.70 16.18 52214.13 88888.00 2011-03-13 18:55:22.403 072 18308.73 16.15 52214.13 88888.00 2011-03-13 18:55:22.903 072 18308.62 16.16 52214.06 88888.00 2011-03-13 18:55:23.403 072 18308.52 16.13 52214.13 88888.00 2011-03-13 18:55:23.903 072 18308.26 16.10 52214.17 88888.00 2011-03-13 18:55:24.403 072 18308.15 16.10 52214.14 88888.00 2011-03-13 18:55:24.903 072 18308.07 16.18 52214.13 88888.00 2011-03-13 18:55:25.403 072 18308.21 16.27 52214.15 88888.00 2011-03-13 18:55:25.903 072 18308.39 16.25 52214.29 88888.00 2011-03-13 18:55:26.403 072 18308.20 16.28 52214.43 88888.00 2011-03-13 18:55:26.903 072 18308.16 16.37 52214.45 88888.00 2011-03-13 18:55:27.403 072 18308.15 16.39 52214.38 88888.00 2011-03-13 18:55:27.903 072 18308.52 16.32 52214.21 88888.00 2011-03-13 18:55:28.403 072 18308.69 16.19 52214.18 88888.00 2011-03-13 18:55:28.903 072 18308.92 16.27 52214.22 88888.00 2011-03-13 18:55:29.403 072 18308.91 16.32 52214.20 88888.00 2011-03-13 18:55:29.903 072 18308.92 16.33 52214.18 88888.00 2011-03-13 18:55:30.403 072 18308.89 16.38 52214.28 88888.00 2011-03-13 18:55:30.903 072 18309.04 16.33 52214.24 88888.00 2011-03-13 18:55:31.403 072 18309.05 16.26 52214.24 88888.00 2011-03-13 18:55:31.903 072 18308.69 16.21 52214.27 88888.00 2011-03-13 18:55:32.403 072 18308.69 16.26 52214.32 88888.00 2011-03-13 18:55:32.903 072 18308.94 16.32 52214.26 88888.00 2011-03-13 18:55:33.403 072 18308.97 16.26 52214.22 88888.00 2011-03-13 18:55:33.903 072 18308.94 16.21 52214.22 88888.00 2011-03-13 18:55:34.403 072 18308.80 16.28 52214.20 88888.00 2011-03-13 18:55:34.903 072 18308.43 16.27 52214.24 88888.00 2011-03-13 18:55:35.403 072 18308.47 16.25 52214.20 88888.00 2011-03-13 18:55:35.903 072 18308.63 16.27 52214.22 88888.00 2011-03-13 18:55:36.403 072 18308.47 16.28 52214.24 88888.00 2011-03-13 18:55:36.903 072 18308.83 16.20 52214.19 88888.00 2011-03-13 18:55:37.403 072 18309.00 16.14 52214.13 88888.00 2011-03-13 18:55:37.903 072 18309.04 16.12 52214.18 88888.00 2011-03-13 18:55:38.403 072 18309.08 16.20 52214.25 88888.00 2011-03-13 18:55:38.903 072 18309.06 16.18 52214.25 88888.00 2011-03-13 18:55:39.403 072 18308.89 16.11 52214.22 88888.00 2011-03-13 18:55:39.903 072 18308.57 16.09 52214.24 88888.00 2011-03-13 18:55:40.403 072 18308.48 16.08 52214.27 88888.00 2011-03-13 18:55:40.903 072 18308.45 16.11 52214.25 88888.00 2011-03-13 18:55:41.403 072 18308.71 16.13 52214.22 88888.00 2011-03-13 18:55:41.903 072 18309.01 16.05 52214.22 88888.00 2011-03-13 18:55:42.403 072 18309.02 16.01 52214.27 88888.00 2011-03-13 18:55:42.903 072 18308.80 15.96 52214.35 88888.00 2011-03-13 18:55:43.403 072 18308.52 15.98 52214.37 88888.00 2011-03-13 18:55:43.903 072 18308.61 15.94 52214.48 88888.00 2011-03-13 18:55:44.403 072 18308.54 15.92 52214.43 88888.00 2011-03-13 18:55:44.903 072 18308.58 15.93 52214.33 88888.00 2011-03-13 18:55:45.403 072 18308.53 15.92 52214.42 88888.00 2011-03-13 18:55:45.903 072 18308.51 15.88 52214.30 88888.00 2011-03-13 18:55:46.403 072 18308.54 15.91 52214.32 88888.00 2011-03-13 18:55:46.903 072 18308.63 15.90 52214.27 88888.00 2011-03-13 18:55:47.403 072 18308.96 15.85 52214.24 88888.00 2011-03-13 18:55:47.903 072 18309.10 15.76 52214.40 88888.00 2011-03-13 18:55:48.403 072 18309.03 15.75 52214.39 88888.00 2011-03-13 18:55:48.903 072 18309.17 15.76 52214.28 88888.00 2011-03-13 18:55:49.403 072 18309.05 15.77 52214.21 88888.00 2011-03-13 18:55:49.903 072 18308.65 15.80 52214.17 88888.00 2011-03-13 18:55:50.403 072 18308.74 15.86 52214.22 88888.00 2011-03-13 18:55:50.903 072 18308.53 15.86 52214.15 88888.00 2011-03-13 18:55:51.403 072 18308.51 15.88 52214.21 88888.00 2011-03-13 18:55:51.903 072 18308.51 15.81 52214.21 88888.00 2011-03-13 18:55:52.403 072 18308.71 15.87 52214.21 88888.00 2011-03-13 18:55:52.903 072 18308.56 15.96 52214.17 88888.00 2011-03-13 18:55:53.403 072 18308.35 15.97 52214.27 88888.00 2011-03-13 18:55:53.903 072 18308.49 15.99 52214.26 88888.00 2011-03-13 18:55:54.403 072 18308.49 15.97 52214.26 88888.00 2011-03-13 18:55:54.903 072 18308.42 15.96 52214.19 88888.00 2011-03-13 18:55:55.403 072 18308.36 15.98 52214.17 88888.00 2011-03-13 18:55:55.903 072 18308.43 16.01 52214.13 88888.00 2011-03-13 18:55:56.403 072 18308.74 16.00 52214.13 88888.00 2011-03-13 18:55:56.903 072 18308.95 16.00 52214.13 88888.00 2011-03-13 18:55:57.403 072 18308.97 16.01 52214.25 88888.00 2011-03-13 18:55:57.903 072 18309.06 16.00 52214.28 88888.00 2011-03-13 18:55:58.403 072 18309.05 15.97 52214.20 88888.00 2011-03-13 18:55:58.903 072 18308.89 15.94 52214.19 88888.00 2011-03-13 18:55:59.403 072 18308.54 15.93 52214.21 88888.00 2011-03-13 18:55:59.903 072 18308.52 15.96 52214.19 88888.00 2011-03-13 18:56:00.403 072 18309.01 15.94 52214.27 88888.00 2011-03-13 18:56:00.903 072 18309.00 15.95 52214.22 88888.00 2011-03-13 18:56:01.403 072 18308.61 15.98 52214.27 88888.00 2011-03-13 18:56:01.903 072 18308.61 15.92 52214.32 88888.00 2011-03-13 18:56:02.403 072 18308.76 15.87 52214.31 88888.00 2011-03-13 18:56:02.903 072 18308.75 15.88 52214.24 88888.00 2011-03-13 18:56:03.403 072 18308.97 15.85 52214.31 88888.00 2011-03-13 18:56:03.903 072 18308.86 15.89 52214.36 88888.00 2011-03-13 18:56:04.403 072 18308.61 15.92 52214.41 88888.00 2011-03-13 18:56:04.903 072 18308.70 15.86 52214.43 88888.00 2011-03-13 18:56:05.403 072 18308.92 15.87 52214.43 88888.00 2011-03-13 18:56:05.903 072 18309.11 15.81 52214.42 88888.00 2011-03-13 18:56:06.403 072 18308.99 15.89 52214.35 88888.00 2011-03-13 18:56:06.903 072 18308.62 15.95 52214.31 88888.00 2011-03-13 18:56:07.403 072 18308.24 16.02 52214.12 88888.00 2011-03-13 18:56:07.903 072 18308.25 15.96 52213.96 88888.00 2011-03-13 18:56:08.403 072 18308.28 15.94 52214.22 88888.00 2011-03-13 18:56:08.903 072 18308.48 15.99 52214.31 88888.00 2011-03-13 18:56:09.403 072 18308.86 15.99 52214.24 88888.00 2011-03-13 18:56:09.903 072 18308.69 15.94 52214.28 88888.00 2011-03-13 18:56:10.403 072 18308.59 15.93 52214.27 88888.00 2011-03-13 18:56:10.903 072 18308.38 15.91 52214.24 88888.00 2011-03-13 18:56:11.403 072 18308.38 15.79 52214.18 88888.00 2011-03-13 18:56:11.903 072 18308.36 15.78 52214.08 88888.00 2011-03-13 18:56:12.400 072 18308.30 15.79 52214.09 88888.00 2011-03-13 18:56:12.900 072 18308.24 15.78 52214.13 88888.00 2011-03-13 18:56:13.400 072 18308.51 15.67 52214.15 88888.00 2011-03-13 18:56:13.900 072 18308.78 15.63 52214.12 88888.00 2011-03-13 18:56:14.400 072 18308.99 15.63 52214.13 88888.00 2011-03-13 18:56:14.900 072 18308.92 15.57 52214.16 88888.00 2011-03-13 18:56:15.400 072 18308.87 15.53 52214.09 88888.00 2011-03-13 18:56:15.900 072 18308.82 15.63 52214.14 88888.00 2011-03-13 18:56:16.400 072 18308.48 15.63 52214.18 88888.00 2011-03-13 18:56:16.900 072 18308.71 15.57 52214.27 88888.00 2011-03-13 18:56:17.400 072 18309.00 15.65 52214.36 88888.00 2011-03-13 18:56:17.900 072 18308.97 15.63 52214.31 88888.00 2011-03-13 18:56:18.400 072 18308.51 15.67 52214.33 88888.00 2011-03-13 18:56:18.900 072 18308.47 15.68 52214.41 88888.00 2011-03-13 18:56:19.400 072 18308.45 15.65 52214.42 88888.00 2011-03-13 18:56:19.900 072 18308.43 15.71 52214.38 88888.00 2011-03-13 18:56:20.400 072 18308.51 15.79 52214.45 88888.00 2011-03-13 18:56:20.900 072 18308.90 15.77 52214.45 88888.00 2011-03-13 18:56:21.400 072 18308.96 15.74 52214.36 88888.00 2011-03-13 18:56:21.900 072 18309.07 15.84 52214.29 88888.00 2011-03-13 18:56:22.400 072 18309.05 15.80 52214.39 88888.00 2011-03-13 18:56:22.900 072 18309.07 15.80 52214.39 88888.00 2011-03-13 18:56:23.400 072 18308.87 15.84 52214.51 88888.00 2011-03-13 18:56:23.900 072 18308.81 15.82 52214.55 88888.00 2011-03-13 18:56:24.400 072 18308.70 15.79 52214.56 88888.00 2011-03-13 18:56:24.900 072 18308.24 15.75 52214.44 88888.00 2011-03-13 18:56:25.400 072 18308.23 15.77 52214.56 88888.00 2011-03-13 18:56:25.900 072 18308.24 15.76 52214.55 88888.00 2011-03-13 18:56:26.400 072 18308.50 15.77 52214.44 88888.00 2011-03-13 18:56:26.900 072 18308.83 15.82 52214.42 88888.00 2011-03-13 18:56:27.400 072 18308.97 15.71 52214.39 88888.00 2011-03-13 18:56:27.900 072 18308.96 15.74 52214.37 88888.00 2011-03-13 18:56:28.400 072 18309.05 15.77 52214.37 88888.00 2011-03-13 18:56:28.900 072 18309.16 15.78 52214.40 88888.00 2011-03-13 18:56:29.400 072 18308.57 15.81 52214.49 88888.00 2011-03-13 18:56:29.900 072 18308.83 15.79 52214.41 88888.00 2011-03-13 18:56:30.400 072 18309.10 15.84 52214.39 88888.00 2011-03-13 18:56:30.900 072 18308.94 15.81 52214.42 88888.00 2011-03-13 18:56:31.400 072 18308.58 15.91 52214.44 88888.00 2011-03-13 18:56:31.900 072 18308.51 15.99 52214.35 88888.00 2011-03-13 18:56:32.400 072 18308.39 16.04 52214.33 88888.00 2011-03-13 18:56:32.900 072 18308.38 16.09 52214.42 88888.00 2011-03-13 18:56:33.400 072 18308.41 16.13 52214.29 88888.00 2011-03-13 18:56:33.900 072 18308.34 16.21 52214.24 88888.00 2011-03-13 18:56:34.400 072 18308.30 16.25 52214.33 88888.00 2011-03-13 18:56:34.900 072 18308.29 16.37 52214.33 88888.00 2011-03-13 18:56:35.400 072 18308.28 16.52 52214.38 88888.00 2011-03-13 18:56:35.900 072 18308.40 16.45 52214.41 88888.00 2011-03-13 18:56:36.400 072 18308.39 16.53 52214.42 88888.00 2011-03-13 18:56:36.900 072 18308.28 16.57 52214.31 88888.00 2011-03-13 18:56:37.400 072 18308.34 16.64 52214.27 88888.00 2011-03-13 18:56:37.900 072 18308.30 16.63 52214.30 88888.00 2011-03-13 18:56:38.400 072 18308.28 16.66 52214.33 88888.00 2011-03-13 18:56:38.900 072 18308.32 16.77 52214.44 88888.00 2011-03-13 18:56:39.400 072 18308.38 16.76 52214.40 88888.00 2011-03-13 18:56:39.900 072 18308.63 16.72 52214.40 88888.00 2011-03-13 18:56:40.400 072 18308.51 16.68 52214.41 88888.00 2011-03-13 18:56:40.900 072 18308.37 16.65 52214.30 88888.00 2011-03-13 18:56:41.400 072 18308.47 16.65 52214.30 88888.00 2011-03-13 18:56:41.900 072 18308.49 16.68 52214.25 88888.00 2011-03-13 18:56:42.400 072 18308.50 16.67 52214.18 88888.00 2011-03-13 18:56:42.900 072 18308.54 16.58 52214.20 88888.00 2011-03-13 18:56:43.400 072 18308.84 16.61 52214.29 88888.00 2011-03-13 18:56:43.900 072 18308.86 16.58 52214.22 88888.00 2011-03-13 18:56:44.400 072 18308.72 16.61 52214.18 88888.00 2011-03-13 18:56:44.900 072 18308.68 16.61 52214.07 88888.00 2011-03-13 18:56:45.400 072 18308.63 16.57 52214.07 88888.00 2011-03-13 18:56:45.900 072 18308.63 16.51 52214.07 88888.00 2011-03-13 18:56:46.400 072 18308.62 16.49 52214.12 88888.00 2011-03-13 18:56:46.900 072 18308.57 16.49 52214.05 88888.00 2011-03-13 18:56:47.400 072 18308.56 16.46 52214.17 88888.00 2011-03-13 18:56:47.900 072 18308.86 16.37 52214.26 88888.00 2011-03-13 18:56:48.400 072 18309.15 16.31 52214.19 88888.00 2011-03-13 18:56:48.900 072 18309.17 16.28 52214.24 88888.00 2011-03-13 18:56:49.400 072 18309.12 16.29 52214.26 88888.00 2011-03-13 18:56:49.900 072 18309.04 16.24 52214.31 88888.00 2011-03-13 18:56:50.400 072 18308.68 16.11 52214.43 88888.00 2011-03-13 18:56:50.900 072 18308.52 16.03 52214.32 88888.00 2011-03-13 18:56:51.400 072 18308.63 16.02 52214.21 88888.00 2011-03-13 18:56:51.900 072 18308.75 15.95 52214.18 88888.00 2011-03-13 18:56:52.400 072 18308.41 15.85 52214.09 88888.00 2011-03-13 18:56:52.900 072 18308.28 15.79 52214.17 88888.00 2011-03-13 18:56:53.400 072 18308.38 15.71 52214.26 88888.00 2011-03-13 18:56:53.900 072 18308.84 15.61 52214.25 88888.00 2011-03-13 18:56:54.400 072 18308.82 15.45 52214.26 88888.00 2011-03-13 18:56:54.900 072 18308.47 15.39 52214.29 88888.00 2011-03-13 18:56:55.400 072 18308.32 15.37 52214.31 88888.00 2011-03-13 18:56:55.900 072 18308.17 15.38 52214.37 88888.00 2011-03-13 18:56:56.400 072 18308.15 15.40 52214.32 88888.00 2011-03-13 18:56:56.900 072 18308.15 15.39 52214.28 88888.00 2011-03-13 18:56:57.400 072 18308.18 15.47 52214.15 88888.00 2011-03-13 18:56:57.900 072 18308.48 15.53 52214.14 88888.00 2011-03-13 18:56:58.400 072 18308.61 15.53 52214.21 88888.00 2011-03-13 18:56:58.900 072 18308.53 15.55 52214.29 88888.00 2011-03-13 18:56:59.400 072 18308.42 15.67 52214.25 88888.00 2011-03-13 18:56:59.900 072 18308.43 15.79 52214.15 88888.00 2011-03-13 18:57:00.400 072 18308.62 15.95 52214.25 88888.00 2011-03-13 18:57:00.900 072 18309.01 16.03 52214.35 88888.00 2011-03-13 18:57:01.400 072 18309.04 16.10 52214.39 88888.00 2011-03-13 18:57:01.900 072 18308.78 16.28 52214.41 88888.00 2011-03-13 18:57:02.400 072 18308.37 16.38 52214.51 88888.00 2011-03-13 18:57:02.900 072 18308.30 16.30 52214.54 88888.00 2011-03-13 18:57:03.400 072 18307.93 16.37 52214.63 88888.00 2011-03-13 18:57:03.900 072 18307.83 16.44 52214.67 88888.00 2011-03-13 18:57:04.400 072 18307.94 16.53 52214.77 88888.00 2011-03-13 18:57:04.900 072 18307.85 16.58 52214.78 88888.00 2011-03-13 18:57:05.400 072 18308.02 16.73 52214.89 88888.00 2011-03-13 18:57:05.900 072 18308.13 16.74 52214.80 88888.00 2011-03-13 18:57:06.400 072 18308.10 16.80 52214.71 88888.00 2011-03-13 18:57:06.900 072 18307.59 16.82 52214.79 88888.00 2011-03-13 18:57:07.400 072 18307.28 16.96 52214.83 88888.00 2011-03-13 18:57:07.900 072 18307.52 17.00 52214.75 88888.00 2011-03-13 18:57:08.400 072 18308.03 17.03 52214.63 88888.00 2011-03-13 18:57:08.900 072 18307.99 16.99 52214.62 88888.00 2011-03-13 18:57:09.400 072 18307.81 17.02 52214.53 88888.00 2011-03-13 18:57:09.900 072 18307.62 17.06 52214.45 88888.00 2011-03-13 18:57:10.400 072 18307.41 17.03 52214.43 88888.00 2011-03-13 18:57:10.900 072 18307.45 17.03 52214.49 88888.00 2011-03-13 18:57:11.400 072 18307.45 16.98 52214.48 88888.00 2011-03-13 18:57:11.900 072 18307.48 16.94 52214.45 88888.00 2011-03-13 18:57:12.400 072 18307.50 16.95 52214.50 88888.00 2011-03-13 18:57:12.900 072 18307.75 16.98 52214.54 88888.00 2011-03-13 18:57:13.400 072 18308.11 16.94 52214.68 88888.00 2011-03-13 18:57:13.900 072 18307.81 16.88 52214.75 88888.00 2011-03-13 18:57:14.400 072 18307.65 16.81 52214.75 88888.00 2011-03-13 18:57:14.900 072 18307.70 16.73 52214.68 88888.00 2011-03-13 18:57:15.400 072 18307.76 16.68 52214.57 88888.00 2011-03-13 18:57:15.900 072 18308.05 16.67 52214.49 88888.00 2011-03-13 18:57:16.400 072 18308.10 16.57 52214.38 88888.00 2011-03-13 18:57:16.900 072 18307.99 16.44 52214.35 88888.00 2011-03-13 18:57:17.400 072 18307.99 16.43 52214.30 88888.00 2011-03-13 18:57:17.900 072 18307.97 16.36 52214.30 88888.00 2011-03-13 18:57:18.400 072 18308.00 16.26 52214.42 88888.00 2011-03-13 18:57:18.900 072 18308.08 16.20 52214.45 88888.00 2011-03-13 18:57:19.400 072 18308.76 16.12 52214.49 88888.00 2011-03-13 18:57:19.900 072 18308.83 16.02 52214.37 88888.00 2011-03-13 18:57:20.400 072 18308.81 15.88 52214.29 88888.00 2011-03-13 18:57:20.900 072 18308.59 15.80 52214.40 88888.00 2011-03-13 18:57:21.400 072 18308.67 15.76 52214.42 88888.00 2011-03-13 18:57:21.900 072 18308.51 15.67 52214.35 88888.00 2011-03-13 18:57:22.400 072 18308.42 15.62 52214.18 88888.00 2011-03-13 18:57:22.900 072 18308.32 15.60 52214.13 88888.00 2011-03-13 18:57:23.400 072 18308.32 15.55 52214.02 88888.00 2011-03-13 18:57:23.900 072 18308.35 15.45 52214.05 88888.00 2011-03-13 18:57:24.400 072 18308.36 15.45 52214.15 88888.00 2011-03-13 18:57:24.900 072 18308.42 15.43 52214.19 88888.00 2011-03-13 18:57:25.400 072 18308.35 15.47 52214.15 88888.00 2011-03-13 18:57:25.900 072 18308.32 15.39 52214.03 88888.00 2011-03-13 18:57:26.400 072 18308.75 15.36 52214.03 88888.00 2011-03-13 18:57:26.900 072 18308.85 15.30 52214.06 88888.00 2011-03-13 18:57:27.400 072 18308.87 15.26 52214.08 88888.00 2011-03-13 18:57:27.900 072 18308.62 15.26 52214.03 88888.00 2011-03-13 18:57:28.400 072 18308.52 15.33 52213.92 88888.00 2011-03-13 18:57:28.900 072 18308.34 15.30 52213.98 88888.00 2011-03-13 18:57:29.400 072 18308.27 15.25 52214.10 88888.00 2011-03-13 18:57:29.900 072 18308.28 15.22 52214.05 88888.00 2011-03-13 18:57:30.400 072 18308.49 15.16 52214.06 88888.00 2011-03-13 18:57:30.900 072 18309.04 15.13 52214.10 88888.00 2011-03-13 18:57:31.400 072 18309.03 15.15 52214.06 88888.00 2011-03-13 18:57:31.900 072 18308.76 15.09 52213.97 88888.00 2011-03-13 18:57:32.400 072 18308.74 15.05 52214.06 88888.00 2011-03-13 18:57:32.900 072 18308.70 15.06 52214.07 88888.00 2011-03-13 18:57:33.400 072 18308.39 15.02 52214.08 88888.00 2011-03-13 18:57:33.900 072 18308.39 15.02 52214.08 88888.00 2011-03-13 18:57:34.400 072 18308.32 14.94 52214.13 88888.00 2011-03-13 18:57:34.900 072 18308.30 14.87 52214.09 88888.00 2011-03-13 18:57:35.400 072 18308.50 14.82 52214.12 88888.00 2011-03-13 18:57:35.900 072 18308.46 14.81 52214.15 88888.00 2011-03-13 18:57:36.400 072 18308.31 14.87 52214.13 88888.00 2011-03-13 18:57:36.900 072 18308.41 14.88 52214.17 88888.00 2011-03-13 18:57:37.400 072 18308.50 14.81 52214.27 88888.00 2011-03-13 18:57:37.900 072 18308.61 14.75 52214.21 88888.00 2011-03-13 18:57:38.400 072 18308.82 14.73 52214.08 88888.00 2011-03-13 18:57:38.900 072 18308.71 14.73 52214.08 88888.00 2011-03-13 18:57:39.400 072 18308.47 14.74 52214.10 88888.00 2011-03-13 18:57:39.900 072 18308.35 14.75 52214.02 88888.00 2011-03-13 18:57:40.400 072 18308.32 14.80 52214.08 88888.00 2011-03-13 18:57:40.900 072 18308.39 14.84 52214.12 88888.00 2011-03-13 18:57:41.400 072 18308.38 14.80 52214.01 88888.00 2011-03-13 18:57:41.900 072 18308.34 14.89 52214.08 88888.00 2011-03-13 18:57:42.400 072 18308.52 14.94 52214.09 88888.00 2011-03-13 18:57:42.900 072 18309.03 14.98 52214.03 88888.00 2011-03-13 18:57:43.400 072 18309.14 15.07 52213.98 88888.00 2011-03-13 18:57:43.900 072 18309.11 15.04 52214.13 88888.00 2011-03-13 18:57:44.400 072 18309.08 15.02 52214.16 88888.00 2011-03-13 18:57:44.900 072 18309.05 15.03 52214.05 88888.00 2011-03-13 18:57:45.400 072 18309.15 15.01 52213.99 88888.00 2011-03-13 18:57:45.900 072 18308.95 15.10 52214.01 88888.00 2011-03-13 18:57:46.400 072 18308.40 15.23 52213.97 88888.00 2011-03-13 18:57:46.900 072 18308.41 15.28 52213.97 88888.00 2011-03-13 18:57:47.400 072 18308.62 15.31 52214.09 88888.00 2011-03-13 18:57:47.900 072 18308.63 15.36 52214.10 88888.00 2011-03-13 18:57:48.400 072 18308.60 15.35 52214.16 88888.00 2011-03-13 18:57:48.900 072 18308.86 15.38 52214.08 88888.00 2011-03-13 18:57:49.400 072 18309.05 15.35 52214.09 88888.00 2011-03-13 18:57:49.900 072 18308.90 15.39 52214.13 88888.00 2011-03-13 18:57:50.400 072 18308.87 15.46 52214.16 88888.00 2011-03-13 18:57:50.900 072 18308.69 15.55 52214.18 88888.00 2011-03-13 18:57:51.400 072 18308.67 15.57 52214.16 88888.00 2011-03-13 18:57:51.900 072 18308.67 15.56 52214.07 88888.00 2011-03-13 18:57:52.400 072 18308.70 15.57 52213.96 88888.00 2011-03-13 18:57:52.900 072 18308.83 15.54 52213.93 88888.00 2011-03-13 18:57:53.400 072 18309.00 15.52 52213.95 88888.00 2011-03-13 18:57:53.900 072 18308.94 15.45 52213.95 88888.00 2011-03-13 18:57:54.400 072 18308.99 15.44 52213.83 88888.00 2011-03-13 18:57:54.900 072 18309.19 15.39 52213.83 88888.00 2011-03-13 18:57:55.400 072 18309.40 15.27 52213.87 88888.00 2011-03-13 18:57:55.900 072 18309.58 15.30 52213.83 88888.00 2011-03-13 18:57:56.400 072 18309.73 15.30 52213.79 88888.00 2011-03-13 18:57:56.900 072 18309.97 15.28 52213.67 88888.00 2011-03-13 18:57:57.400 072 18310.00 15.27 52213.56 88888.00 2011-03-13 18:57:57.900 072 18310.03 15.22 52213.58 88888.00 2011-03-13 18:57:58.400 072 18310.19 15.24 52213.50 88888.00 2011-03-13 18:57:58.900 072 18309.83 15.24 52213.46 88888.00 2011-03-13 18:57:59.400 072 18309.71 15.22 52213.56 88888.00 2011-03-13 18:57:59.900 072 18310.12 15.15 52213.57 88888.00 2011-03-13 18:58:00.400 072 18310.44 15.14 52213.55 88888.00 2011-03-13 18:58:00.900 072 18310.28 15.15 52213.64 88888.00 2011-03-13 18:58:01.400 072 18309.95 15.13 52213.70 88888.00 2011-03-13 18:58:01.900 072 18310.01 15.21 52213.61 88888.00 2011-03-13 18:58:02.400 072 18310.05 15.19 52213.61 88888.00 2011-03-13 18:58:02.900 072 18310.02 15.26 52213.66 88888.00 2011-03-13 18:58:03.400 072 18310.11 15.31 52213.61 88888.00 2011-03-13 18:58:03.900 072 18309.98 15.25 52213.59 88888.00 2011-03-13 18:58:04.400 072 18310.23 15.22 52213.62 88888.00 2011-03-13 18:58:04.900 072 18310.55 15.14 52213.73 88888.00 2011-03-13 18:58:05.400 072 18310.70 15.08 52213.75 88888.00 2011-03-13 18:58:05.900 072 18310.87 15.13 52213.77 88888.00 2011-03-13 18:58:06.400 072 18310.89 15.16 52213.69 88888.00 2011-03-13 18:58:06.900 072 18310.86 15.18 52213.80 88888.00 2011-03-13 18:58:07.400 072 18310.70 15.09 52213.80 88888.00 2011-03-13 18:58:07.900 072 18310.79 15.01 52213.70 88888.00 2011-03-13 18:58:08.400 072 18310.82 15.00 52213.71 88888.00 2011-03-13 18:58:08.900 072 18310.80 15.06 52213.81 88888.00 2011-03-13 18:58:09.400 072 18310.73 15.04 52213.75 88888.00 2011-03-13 18:58:09.900 072 18310.48 15.00 52213.77 88888.00 2011-03-13 18:58:10.400 072 18310.24 14.98 52213.86 88888.00 2011-03-13 18:58:10.900 072 18310.03 14.94 52213.82 88888.00 2011-03-13 18:58:11.400 072 18309.91 14.95 52213.85 88888.00 2011-03-13 18:58:11.900 072 18309.93 14.97 52213.70 88888.00 2011-03-13 18:58:12.400 072 18310.01 14.94 52213.63 88888.00 2011-03-13 18:58:12.900 072 18310.38 14.96 52213.69 88888.00 2011-03-13 18:58:13.400 072 18310.23 14.97 52213.74 88888.00 2011-03-13 18:58:13.900 072 18310.12 14.93 52213.78 88888.00 2011-03-13 18:58:14.400 072 18310.05 14.94 52213.67 88888.00 2011-03-13 18:58:14.900 072 18309.94 14.95 52213.79 88888.00 2011-03-13 18:58:15.400 072 18309.95 14.99 52213.79 88888.00 2011-03-13 18:58:15.900 072 18310.01 14.98 52213.89 88888.00 2011-03-13 18:58:16.400 072 18310.11 15.01 52213.91 88888.00 2011-03-13 18:58:16.900 072 18310.24 14.99 52213.87 88888.00 2011-03-13 18:58:17.400 072 18310.19 15.06 52213.86 88888.00 2011-03-13 18:58:17.900 072 18310.08 15.07 52213.81 88888.00 2011-03-13 18:58:18.400 072 18310.19 15.07 52213.67 88888.00 2011-03-13 18:58:18.900 072 18310.19 15.11 52213.72 88888.00 2011-03-13 18:58:19.400 072 18310.38 15.04 52213.75 88888.00 2011-03-13 18:58:19.900 072 18310.68 15.06 52213.85 88888.00 2011-03-13 18:58:20.400 072 18310.77 15.07 52213.87 88888.00 2011-03-13 18:58:20.900 072 18310.93 15.06 52213.75 88888.00 2011-03-13 18:58:21.400 072 18310.98 15.04 52213.78 88888.00 2011-03-13 18:58:21.900 072 18310.95 14.97 52213.86 88888.00 2011-03-13 18:58:22.400 072 18310.92 15.00 52213.93 88888.00 2011-03-13 18:58:22.900 072 18310.96 15.06 52213.94 88888.00 2011-03-13 18:58:23.400 072 18310.58 15.08 52213.86 88888.00 2011-03-13 18:58:23.900 072 18310.62 15.13 52213.96 88888.00 2011-03-13 18:58:24.400 072 18310.85 15.19 52214.10 88888.00 2011-03-13 18:58:24.900 072 18310.64 15.21 52214.07 88888.00 2011-03-13 18:58:25.400 072 18310.54 15.29 52213.99 88888.00 2011-03-13 18:58:25.900 072 18310.52 15.35 52213.92 88888.00 2011-03-13 18:58:26.400 072 18310.58 15.31 52213.96 88888.00 2011-03-13 18:58:26.900 072 18310.69 15.25 52213.98 88888.00 2011-03-13 18:58:27.400 072 18310.77 15.37 52213.97 88888.00 2011-03-13 18:58:27.900 072 18310.62 15.34 52214.17 88888.00 2011-03-13 18:58:28.400 072 18310.58 15.32 52214.22 88888.00 2011-03-13 18:58:28.900 072 18310.66 15.37 52214.24 88888.00 2011-03-13 18:58:29.400 072 18310.78 15.37 52214.27 88888.00 2011-03-13 18:58:29.900 072 18310.82 15.34 52214.18 88888.00 2011-03-13 18:58:30.400 072 18310.77 15.32 52214.24 88888.00 2011-03-13 18:58:30.900 072 18310.74 15.28 52214.37 88888.00 2011-03-13 18:58:31.400 072 18310.69 15.24 52214.49 88888.00 2011-03-13 18:58:31.900 072 18310.78 15.13 52214.53 88888.00 2011-03-13 18:58:32.400 072 18311.18 15.15 52214.55 88888.00 2011-03-13 18:58:32.900 072 18311.21 15.01 52214.67 88888.00 2011-03-13 18:58:33.400 072 18311.02 14.91 52214.65 88888.00 2011-03-13 18:58:33.900 072 18310.66 14.93 52214.59 88888.00 2011-03-13 18:58:34.400 072 18310.31 14.89 52214.57 88888.00 2011-03-13 18:58:34.900 072 18310.17 14.81 52214.55 88888.00 2011-03-13 18:58:35.400 072 18310.06 14.84 52214.57 88888.00 2011-03-13 18:58:35.900 072 18310.01 14.86 52214.55 88888.00 2011-03-13 18:58:36.400 072 18309.87 14.86 52214.56 88888.00 2011-03-13 18:58:36.900 072 18309.70 14.93 52214.66 88888.00 2011-03-13 18:58:37.400 072 18309.61 14.92 52214.59 88888.00 2011-03-13 18:58:37.900 072 18309.51 14.94 52214.52 88888.00 2011-03-13 18:58:38.400 072 18309.60 14.93 52214.56 88888.00 2011-03-13 18:58:38.900 072 18309.66 14.97 52214.60 88888.00 2011-03-13 18:58:39.400 072 18309.63 14.97 52214.57 88888.00 2011-03-13 18:58:39.900 072 18310.04 14.94 52214.56 88888.00 2011-03-13 18:58:40.400 072 18310.06 14.89 52214.54 88888.00 2011-03-13 18:58:40.900 072 18309.82 14.89 52214.55 88888.00 2011-03-13 18:58:41.400 072 18310.06 14.95 52214.51 88888.00 2011-03-13 18:58:41.900 072 18310.17 15.01 52214.53 88888.00 2011-03-13 18:58:42.400 072 18309.83 15.05 52214.52 88888.00 2011-03-13 18:58:42.900 072 18310.04 15.07 52214.52 88888.00 2011-03-13 18:58:43.400 072 18309.99 15.14 52214.47 88888.00 2011-03-13 18:58:43.900 072 18309.94 15.26 52214.49 88888.00 2011-03-13 18:58:44.400 072 18309.92 15.33 52214.49 88888.00 2011-03-13 18:58:44.900 072 18309.97 15.40 52214.43 88888.00 2011-03-13 18:58:45.400 072 18310.30 15.36 52214.45 88888.00 2011-03-13 18:58:45.900 072 18310.42 15.30 52214.43 88888.00 2011-03-13 18:58:46.400 072 18310.20 15.29 52214.44 88888.00 2011-03-13 18:58:46.900 072 18310.43 15.24 52214.50 88888.00 2011-03-13 18:58:47.400 072 18310.79 15.22 52214.49 88888.00 2011-03-13 18:58:47.900 072 18310.84 15.16 52214.52 88888.00 2011-03-13 18:58:48.400 072 18310.79 15.06 52214.54 88888.00 2011-03-13 18:58:48.900 072 18310.46 14.90 52214.56 88888.00 2011-03-13 18:58:49.400 072 18310.42 14.80 52214.53 88888.00 2011-03-13 18:58:49.900 072 18310.35 14.76 52214.60 88888.00 2011-03-13 18:58:50.400 072 18310.58 14.69 52214.62 88888.00 2011-03-13 18:58:50.900 072 18310.73 14.67 52214.66 88888.00 2011-03-13 18:58:51.400 072 18310.60 14.64 52214.60 88888.00 2011-03-13 18:58:51.900 072 18310.79 14.56 52214.49 88888.00 2011-03-13 18:58:52.400 072 18310.58 14.46 52214.47 88888.00 2011-03-13 18:58:52.900 072 18310.53 14.30 52214.48 88888.00 2011-03-13 18:58:53.400 072 18310.41 14.30 52214.31 88888.00 2011-03-13 18:58:53.900 072 18310.60 14.28 52214.30 88888.00 2011-03-13 18:58:54.400 072 18310.55 14.24 52214.26 88888.00 2011-03-13 18:58:54.900 072 18310.59 14.23 52214.22 88888.00 2011-03-13 18:58:55.400 072 18310.53 14.28 52214.21 88888.00 2011-03-13 18:58:55.900 072 18310.52 14.33 52214.30 88888.00 2011-03-13 18:58:56.400 072 18310.62 14.40 52214.37 88888.00 2011-03-13 18:58:56.900 072 18310.77 14.47 52214.31 88888.00 2011-03-13 18:58:57.400 072 18310.74 14.53 52214.36 88888.00 2011-03-13 18:58:57.900 072 18310.73 14.59 52214.31 88888.00 2011-03-13 18:58:58.400 072 18310.90 14.72 52214.22 88888.00 2011-03-13 18:58:58.900 072 18310.96 14.87 52214.21 88888.00 2011-03-13 18:58:59.400 072 18310.90 15.00 52214.19 88888.00 2011-03-13 18:58:59.900 072 18310.90 15.03 52214.26 88888.00 2011-03-13 18:59:00.400 072 18310.97 15.11 52214.31 88888.00 2011-03-13 18:59:00.900 072 18311.02 15.22 52214.29 88888.00 2011-03-13 18:59:01.400 072 18311.03 15.31 52214.28 88888.00 2011-03-13 18:59:01.900 072 18311.15 15.31 52214.47 88888.00 2011-03-13 18:59:02.400 072 18311.18 15.43 52214.49 88888.00 2011-03-13 18:59:02.900 072 18311.10 15.44 52214.43 88888.00 2011-03-13 18:59:03.400 072 18311.33 15.51 52214.39 88888.00 2011-03-13 18:59:03.900 072 18311.65 15.65 52214.29 88888.00 2011-03-13 18:59:04.400 072 18311.67 15.73 52214.33 88888.00 2011-03-13 18:59:04.900 072 18311.24 15.74 52214.51 88888.00 2011-03-13 18:59:05.400 072 18311.15 15.71 52214.45 88888.00 2011-03-13 18:59:05.900 072 18311.09 15.74 52214.39 88888.00 2011-03-13 18:59:06.400 072 18311.02 15.79 52214.42 88888.00 2011-03-13 18:59:06.900 072 18311.11 15.85 52214.40 88888.00 2011-03-13 18:59:07.400 072 18311.17 15.92 52214.22 88888.00 2011-03-13 18:59:07.900 072 18311.29 15.90 52214.21 88888.00 2011-03-13 18:59:08.400 072 18311.47 15.77 52214.25 88888.00 2011-03-13 18:59:08.900 072 18311.40 15.71 52214.37 88888.00 2011-03-13 18:59:09.400 072 18311.38 15.74 52214.48 88888.00 2011-03-13 18:59:09.900 072 18311.32 15.72 52214.44 88888.00 2011-03-13 18:59:10.400 072 18311.34 15.67 52214.45 88888.00 2011-03-13 18:59:10.900 072 18311.30 15.57 52214.37 88888.00 2011-03-13 18:59:11.400 072 18311.18 15.60 52214.40 88888.00 2011-03-13 18:59:11.900 072 18311.15 15.61 52214.54 88888.00 2011-03-13 18:59:12.400 072 18311.12 15.62 52214.60 88888.00 2011-03-13 18:59:12.900 072 18311.07 15.62 52214.59 88888.00 2011-03-13 18:59:13.400 072 18311.30 15.61 52214.75 88888.00 2011-03-13 18:59:13.900 072 18311.49 15.64 52214.83 88888.00 2011-03-13 18:59:14.400 072 18311.40 15.56 52214.78 88888.00 2011-03-13 18:59:14.900 072 18311.30 15.55 52214.82 88888.00 2011-03-13 18:59:15.400 072 18310.98 15.54 52214.72 88888.00 2011-03-13 18:59:15.900 072 18310.81 15.56 52214.79 88888.00 2011-03-13 18:59:16.400 072 18310.69 15.51 52214.77 88888.00 2011-03-13 18:59:16.900 072 18310.44 15.46 52214.85 88888.00 2011-03-13 18:59:17.400 072 18310.31 15.46 52214.97 88888.00 2011-03-13 18:59:17.900 072 18310.26 15.44 52215.02 88888.00 2011-03-13 18:59:18.400 072 18310.48 15.45 52214.99 88888.00 2011-03-13 18:59:18.900 072 18310.17 15.40 52215.07 88888.00 2011-03-13 18:59:19.400 072 18309.77 15.30 52215.03 88888.00 2011-03-13 18:59:19.900 072 18309.60 15.25 52215.00 88888.00 2011-03-13 18:59:20.400 072 18309.50 15.20 52214.90 88888.00 2011-03-13 18:59:20.900 072 18309.70 15.22 52214.88 88888.00 2011-03-13 18:59:21.400 072 18309.81 15.18 52214.75 88888.00 2011-03-13 18:59:21.900 072 18309.50 15.19 52214.83 88888.00 2011-03-13 18:59:22.400 072 18309.05 15.20 52214.84 88888.00 2011-03-13 18:59:22.900 072 18308.71 15.13 52214.96 88888.00 2011-03-13 18:59:23.400 072 18308.69 15.10 52214.99 88888.00 2011-03-13 18:59:23.900 072 18308.61 15.11 52214.90 88888.00 2011-03-13 18:59:24.400 072 18308.84 15.10 52214.91 88888.00 2011-03-13 18:59:24.900 072 18309.18 15.09 52215.01 88888.00 2011-03-13 18:59:25.400 072 18309.26 15.06 52214.88 88888.00 2011-03-13 18:59:25.900 072 18309.26 15.14 52214.83 88888.00 2011-03-13 18:59:26.400 072 18308.85 15.23 52214.91 88888.00 2011-03-13 18:59:26.900 072 18308.79 15.23 52214.88 88888.00 2011-03-13 18:59:27.400 072 18308.91 15.23 52214.78 88888.00 2011-03-13 18:59:27.900 072 18308.94 15.23 52214.75 88888.00 2011-03-13 18:59:28.400 072 18309.03 15.33 52214.76 88888.00 2011-03-13 18:59:28.900 072 18309.06 15.48 52214.66 88888.00 2011-03-13 18:59:29.400 072 18309.10 15.52 52214.60 88888.00 2011-03-13 18:59:29.900 072 18309.27 15.53 52214.48 88888.00 2011-03-13 18:59:30.400 072 18309.38 15.55 52214.21 88888.00 2011-03-13 18:59:30.900 072 18309.45 15.63 52214.18 88888.00 2011-03-13 18:59:31.400 072 18309.63 15.64 52214.21 88888.00 2011-03-13 18:59:31.900 072 18310.04 15.76 52214.29 88888.00 2011-03-13 18:59:32.400 072 18310.36 15.77 52214.33 88888.00 2011-03-13 18:59:32.900 072 18310.13 15.90 52214.27 88888.00 2011-03-13 18:59:33.400 072 18310.01 15.95 52214.18 88888.00 2011-03-13 18:59:33.900 072 18310.14 15.95 52214.15 88888.00 2011-03-13 18:59:34.400 072 18310.34 15.94 52214.20 88888.00 2011-03-13 18:59:34.900 072 18310.79 15.96 52214.17 88888.00 2011-03-13 18:59:35.400 072 18310.69 16.02 52214.21 88888.00 2011-03-13 18:59:35.900 072 18310.66 16.06 52214.27 88888.00 2011-03-13 18:59:36.400 072 18310.74 16.21 52214.31 88888.00 2011-03-13 18:59:36.900 072 18310.75 16.26 52214.25 88888.00 2011-03-13 18:59:37.400 072 18310.81 16.31 52214.32 88888.00 2011-03-13 18:59:37.900 072 18310.89 16.33 52214.36 88888.00 2011-03-13 18:59:38.400 072 18310.86 16.42 52214.37 88888.00 2011-03-13 18:59:38.900 072 18310.89 16.45 52214.37 88888.00 2011-03-13 18:59:39.400 072 18310.99 16.42 52214.41 88888.00 2011-03-13 18:59:39.900 072 18311.00 16.54 52214.40 88888.00 2011-03-13 18:59:40.400 072 18310.91 16.60 52214.43 88888.00 2011-03-13 18:59:40.900 072 18310.92 16.57 52214.54 88888.00 2011-03-13 18:59:41.400 072 18310.84 16.59 52214.61 88888.00 2011-03-13 18:59:41.900 072 18310.86 16.68 52214.66 88888.00 2011-03-13 18:59:42.400 072 18310.77 16.73 52214.68 88888.00 2011-03-13 18:59:42.900 072 18310.67 16.78 52214.73 88888.00 2011-03-13 18:59:43.400 072 18310.69 16.75 52214.82 88888.00 2011-03-13 18:59:43.900 072 18310.64 16.79 52214.87 88888.00 2011-03-13 18:59:44.400 072 18310.55 16.80 52214.89 88888.00 2011-03-13 18:59:44.900 072 18310.47 16.87 52214.78 88888.00 2011-03-13 18:59:45.400 072 18310.31 16.91 52214.86 88888.00 2011-03-13 18:59:45.900 072 18310.26 16.96 52214.85 88888.00 2011-03-13 18:59:46.400 072 18310.20 16.94 52214.87 88888.00 2011-03-13 18:59:46.900 072 18310.58 16.96 52214.94 88888.00 2011-03-13 18:59:47.400 072 18310.64 17.06 52214.96 88888.00 2011-03-13 18:59:47.900 072 18310.17 17.06 52215.00 88888.00 2011-03-13 18:59:48.400 072 18309.89 16.99 52215.06 88888.00 2011-03-13 18:59:48.900 072 18309.82 17.04 52215.17 88888.00 2011-03-13 18:59:49.400 072 18309.70 16.95 52215.21 88888.00 2011-03-13 18:59:49.900 072 18310.01 16.89 52215.20 88888.00 2011-03-13 18:59:50.400 072 18310.09 16.92 52215.17 88888.00 2011-03-13 18:59:50.900 072 18310.23 16.91 52215.20 88888.00 2011-03-13 18:59:51.400 072 18310.10 16.91 52215.10 88888.00 2011-03-13 18:59:51.900 072 18310.02 16.86 52215.06 88888.00 2011-03-13 18:59:52.400 072 18309.70 16.79 52214.97 88888.00 2011-03-13 18:59:52.900 072 18309.45 16.78 52214.89 88888.00 2011-03-13 18:59:53.400 072 18309.38 16.78 52214.77 88888.00 2011-03-13 18:59:53.900 072 18309.54 16.79 52214.65 88888.00 2011-03-13 18:59:54.400 072 18309.93 16.71 52214.57 88888.00 2011-03-13 18:59:54.900 072 18309.72 16.62 52214.59 88888.00 2011-03-13 18:59:55.400 072 18309.62 16.56 52214.63 88888.00 2011-03-13 18:59:55.900 072 18309.80 16.46 52214.56 88888.00 2011-03-13 18:59:56.400 072 18310.19 16.29 52214.49 88888.00 2011-03-13 18:59:56.900 072 18310.22 16.21 52214.51 88888.00 2011-03-13 18:59:57.400 072 18310.16 16.09 52214.40 88888.00 2011-03-13 18:59:57.900 072 18310.21 15.99 52214.38 88888.00 2011-03-13 18:59:58.400 072 18310.42 15.95 52214.36 88888.00 2011-03-13 18:59:58.900 072 18310.45 15.91 52214.29 88888.00 2011-03-13 18:59:59.400 072 18310.43 15.87 52214.40 88888.00 2011-03-13 18:59:59.900 072 18310.47 15.79 52214.55 88888.00 2011-03-13 19:00:00.400 072 18310.59 15.81 52214.47 88888.00 2011-03-13 19:00:00.900 072 18310.53 15.74 52214.32 88888.00 2011-03-13 19:00:01.400 072 18310.51 15.65 52214.37 88888.00 2011-03-13 19:00:01.900 072 18310.51 15.67 52214.40 88888.00 2011-03-13 19:00:02.400 072 18310.41 15.60 52214.37 88888.00 2011-03-13 19:00:02.900 072 18310.32 15.51 52214.41 88888.00 2011-03-13 19:00:03.400 072 18310.05 15.54 52214.40 88888.00 2011-03-13 19:00:03.900 072 18309.93 15.58 52214.48 88888.00 2011-03-13 19:00:04.400 072 18309.87 15.56 52214.61 88888.00 2011-03-13 19:00:04.900 072 18309.94 15.54 52214.65 88888.00 2011-03-13 19:00:05.400 072 18309.98 15.54 52214.65 88888.00 2011-03-13 19:00:05.900 072 18310.20 15.46 52214.66 88888.00 2011-03-13 19:00:06.400 072 18309.91 15.45 52214.70 88888.00 2011-03-13 19:00:06.900 072 18309.71 15.44 52214.67 88888.00 2011-03-13 19:00:07.400 072 18309.67 15.36 52214.72 88888.00 2011-03-13 19:00:07.900 072 18309.71 15.33 52214.72 88888.00 2011-03-13 19:00:08.400 072 18309.72 15.41 52214.64 88888.00 2011-03-13 19:00:08.900 072 18309.62 15.40 52214.71 88888.00 2011-03-13 19:00:09.400 072 18309.50 15.42 52214.83 88888.00 2011-03-13 19:00:09.900 072 18309.41 15.39 52214.89 88888.00 2011-03-13 19:00:10.400 072 18309.46 15.38 52214.88 88888.00 2011-03-13 19:00:10.900 072 18309.66 15.29 52214.88 88888.00 2011-03-13 19:00:11.400 072 18309.87 15.18 52214.90 88888.00 2011-03-13 19:00:11.900 072 18309.86 15.20 52214.99 88888.00 2011-03-13 19:00:12.400 072 18309.75 15.28 52215.01 88888.00 2011-03-13 19:00:12.900 072 18309.89 15.24 52214.99 88888.00 2011-03-13 19:00:13.400 072 18309.89 15.25 52215.03 88888.00 2011-03-13 19:00:13.900 072 18309.81 15.23 52214.95 88888.00 2011-03-13 19:00:14.400 072 18309.70 15.26 52214.96 88888.00 2011-03-13 19:00:14.900 072 18309.35 15.28 52215.09 88888.00 2011-03-13 19:00:15.400 072 18309.11 15.27 52215.08 88888.00 2011-03-13 19:00:15.900 072 18309.14 15.23 52214.99 88888.00 2011-03-13 19:00:16.400 072 18309.24 15.24 52214.90 88888.00 2011-03-13 19:00:16.900 072 18309.18 15.27 52214.93 88888.00 2011-03-13 19:00:17.400 072 18309.29 15.25 52214.95 88888.00 2011-03-13 19:00:17.900 072 18309.33 15.32 52214.93 88888.00 2011-03-13 19:00:18.400 072 18309.37 15.35 52214.79 88888.00 2011-03-13 19:00:18.900 072 18309.36 15.38 52214.74 88888.00 2011-03-13 19:00:19.400 072 18309.37 15.40 52214.68 88888.00 2011-03-13 19:00:19.900 072 18309.45 15.51 52214.71 88888.00 2011-03-13 19:00:20.400 072 18309.45 15.61 52214.66 88888.00 2011-03-13 19:00:20.900 072 18309.47 15.67 52214.60 88888.00 2011-03-13 19:00:21.400 072 18309.58 15.68 52214.53 88888.00 2011-03-13 19:00:21.900 072 18309.70 15.75 52214.48 88888.00 2011-03-13 19:00:22.400 072 18309.75 15.79 52214.44 88888.00 2011-03-13 19:00:22.900 072 18309.88 15.72 52214.40 88888.00 2011-03-13 19:00:23.400 072 18309.94 15.70 52214.27 88888.00 2011-03-13 19:00:23.900 072 18309.97 15.68 52214.30 88888.00 2011-03-13 19:00:24.400 072 18310.10 15.79 52214.31 88888.00 2011-03-13 19:00:24.900 072 18310.22 15.80 52214.32 88888.00 2011-03-13 19:00:25.400 072 18310.35 15.91 52214.21 88888.00 2011-03-13 19:00:25.900 072 18310.42 15.97 52214.31 88888.00 2011-03-13 19:00:26.400 072 18310.58 15.92 52214.49 88888.00 2011-03-13 19:00:26.900 072 18310.80 15.92 52214.51 88888.00 2011-03-13 19:00:27.400 072 18310.70 15.90 52214.49 88888.00 2011-03-13 19:00:27.900 072 18310.67 15.84 52214.44 88888.00 2011-03-13 19:00:28.400 072 18310.81 15.82 52214.49 88888.00 2011-03-13 19:00:28.900 072 18310.81 15.89 52214.51 88888.00 2011-03-13 19:00:29.400 072 18310.87 15.93 52214.30 88888.00 2011-03-13 19:00:29.900 072 18311.42 15.91 52214.20 88888.00 2011-03-13 19:00:30.400 072 18311.71 15.81 52214.15 88888.00 2011-03-13 19:00:30.900 072 18311.83 15.74 52214.29 88888.00 2011-03-13 19:00:31.400 072 18311.75 15.62 52214.36 88888.00 2011-03-13 19:00:31.900 072 18311.54 15.53 52214.37 88888.00 2011-03-13 19:00:32.400 072 18311.65 15.52 52214.44 88888.00 2011-03-13 19:00:32.900 072 18311.80 15.46 52214.50 88888.00 2011-03-13 19:00:33.400 072 18311.89 15.40 52214.62 88888.00 2011-03-13 19:00:33.900 072 18311.85 15.31 52214.55 88888.00 2011-03-13 19:00:34.400 072 18311.76 15.30 52214.42 88888.00 2011-03-13 19:00:34.900 072 18312.00 15.27 52214.48 88888.00 2011-03-13 19:00:35.400 072 18311.65 15.27 52214.55 88888.00 2011-03-13 19:00:35.900 072 18311.39 15.25 52214.56 88888.00 2011-03-13 19:00:36.400 072 18311.33 15.24 52214.59 88888.00 2011-03-13 19:00:36.900 072 18311.34 15.14 52214.71 88888.00 2011-03-13 19:00:37.400 072 18311.39 15.07 52214.74 88888.00 2011-03-13 19:00:37.900 072 18311.38 15.04 52214.71 88888.00 2011-03-13 19:00:38.400 072 18311.39 15.05 52214.72 88888.00 2011-03-13 19:00:38.900 072 18311.18 15.04 52214.87 88888.00 2011-03-13 19:00:39.400 072 18311.12 15.02 52214.98 88888.00 2011-03-13 19:00:39.900 072 18311.07 15.02 52214.93 88888.00 2011-03-13 19:00:40.400 072 18311.03 14.93 52215.02 88888.00 2011-03-13 19:00:40.900 072 18311.24 14.84 52215.08 88888.00 2011-03-13 19:00:41.400 072 18311.41 14.78 52215.06 88888.00 2011-03-13 19:00:41.900 072 18311.24 14.72 52215.02 88888.00 2011-03-13 19:00:42.400 072 18310.90 14.69 52215.03 88888.00 2011-03-13 19:00:42.900 072 18310.75 14.69 52215.01 88888.00 2011-03-13 19:00:43.400 072 18310.77 14.64 52215.06 88888.00 2011-03-13 19:00:43.900 072 18310.78 14.56 52215.05 88888.00 2011-03-13 19:00:44.400 072 18310.75 14.54 52214.99 88888.00 2011-03-13 19:00:44.900 072 18310.68 14.44 52215.05 88888.00 2011-03-13 19:00:45.400 072 18310.46 14.41 52215.03 88888.00 2011-03-13 19:00:45.900 072 18310.36 14.36 52214.90 88888.00 2011-03-13 19:00:46.400 072 18310.21 14.34 52214.93 88888.00 2011-03-13 19:00:46.900 072 18310.11 14.36 52214.98 88888.00 2011-03-13 19:00:47.400 072 18310.20 14.26 52215.10 88888.00 2011-03-13 19:00:47.900 072 18310.26 14.23 52215.01 88888.00 2011-03-13 19:00:48.400 072 18310.09 14.21 52214.93 88888.00 2011-03-13 19:00:48.900 072 18309.88 14.18 52214.86 88888.00 2011-03-13 19:00:49.400 072 18309.86 14.14 52214.77 88888.00 2011-03-13 19:00:49.900 072 18309.93 14.12 52214.65 88888.00 2011-03-13 19:00:50.400 072 18309.94 14.14 52214.56 88888.00 2011-03-13 19:00:50.900 072 18309.92 14.09 52214.50 88888.00 2011-03-13 19:00:51.400 072 18309.87 14.12 52214.51 88888.00 2011-03-13 19:00:51.900 072 18309.89 14.24 52214.53 88888.00 2011-03-13 19:00:52.400 072 18310.28 14.28 52214.59 88888.00 2011-03-13 19:00:52.900 072 18310.24 14.28 52214.57 88888.00 2011-03-13 19:00:53.400 072 18310.33 14.31 52214.48 88888.00 2011-03-13 19:00:53.900 072 18311.02 14.33 52214.41 88888.00 2011-03-13 19:00:54.400 072 18311.11 14.39 52214.39 88888.00 2011-03-13 19:00:54.900 072 18310.79 14.45 52214.35 88888.00 2011-03-13 19:00:55.400 072 18310.62 14.49 52214.30 88888.00 2011-03-13 19:00:55.900 072 18310.76 14.59 52214.37 88888.00 2011-03-13 19:00:56.400 072 18310.95 14.67 52214.37 88888.00 2011-03-13 19:00:56.900 072 18311.03 14.62 52214.35 88888.00 2011-03-13 19:00:57.400 072 18311.19 14.56 52214.27 88888.00 2011-03-13 19:00:57.900 072 18311.58 14.61 52214.37 88888.00 2011-03-13 19:00:58.400 072 18311.91 14.62 52214.28 88888.00 2011-03-13 19:00:58.900 072 18311.91 14.61 52214.32 88888.00 2011-03-13 19:00:59.400 072 18311.62 14.61 52214.49 88888.00 2011-03-13 19:00:59.900 072 18311.94 14.51 52214.51 88888.00 2011-03-13 19:01:00.400 072 18312.18 14.41 52214.45 88888.00 2011-03-13 19:01:00.900 072 18312.06 14.40 52214.40 88888.00 2011-03-13 19:01:01.400 072 18311.72 14.28 52214.53 88888.00 2011-03-13 19:01:01.900 072 18311.56 14.26 52214.59 88888.00 2011-03-13 19:01:02.400 072 18311.51 14.22 52214.56 88888.00 2011-03-13 19:01:02.900 072 18311.63 14.14 52214.56 88888.00 2011-03-13 19:01:03.400 072 18312.07 14.16 52214.59 88888.00 2011-03-13 19:01:03.900 072 18312.30 14.24 52214.76 88888.00 2011-03-13 19:01:04.400 072 18312.31 14.31 52214.75 88888.00 2011-03-13 19:01:04.900 072 18312.21 14.36 52214.65 88888.00 2011-03-13 19:01:05.400 072 18312.22 14.31 52214.62 88888.00 2011-03-13 19:01:05.900 072 18312.19 14.19 52214.70 88888.00 2011-03-13 19:01:06.400 072 18312.19 14.14 52214.63 88888.00 2011-03-13 19:01:06.900 072 18312.31 14.15 52214.67 88888.00 2011-03-13 19:01:07.400 072 18312.37 14.16 52214.74 88888.00 2011-03-13 19:01:07.900 072 18312.38 14.20 52214.82 88888.00 2011-03-13 19:01:08.400 072 18312.31 14.29 52214.80 88888.00 2011-03-13 19:01:08.900 072 18312.39 14.32 52214.73 88888.00 2011-03-13 19:01:09.400 072 18312.36 14.46 52214.79 88888.00 2011-03-13 19:01:09.900 072 18312.29 14.54 52214.91 88888.00 2011-03-13 19:01:10.400 072 18312.40 14.60 52214.93 88888.00 2011-03-13 19:01:10.900 072 18312.49 14.72 52214.84 88888.00 2011-03-13 19:01:11.400 072 18312.54 14.80 52214.79 88888.00 2011-03-13 19:01:11.900 072 18312.37 14.93 52214.78 88888.00 2011-03-13 19:01:12.400 072 18312.33 14.96 52214.84 88888.00 2011-03-13 19:01:12.900 072 18312.32 15.04 52214.91 88888.00 2011-03-13 19:01:13.400 072 18312.30 15.19 52214.84 88888.00 2011-03-13 19:01:13.900 072 18312.38 15.32 52214.80 88888.00 2011-03-13 19:01:14.400 072 18312.31 15.47 52214.90 88888.00 2011-03-13 19:01:14.900 072 18312.42 15.57 52215.00 88888.00 2011-03-13 19:01:15.400 072 18312.29 15.70 52215.07 88888.00 2011-03-13 19:01:15.900 072 18312.31 15.71 52214.99 88888.00 2011-03-13 19:01:16.400 072 18312.31 15.79 52214.91 88888.00 2011-03-13 19:01:16.900 072 18312.34 15.87 52215.01 88888.00 2011-03-13 19:01:17.400 072 18312.38 15.94 52214.98 88888.00 2011-03-13 19:01:17.900 072 18312.49 16.00 52214.88 88888.00 2011-03-13 19:01:18.400 072 18312.55 16.03 52214.99 88888.00 2011-03-13 19:01:18.900 072 18312.41 16.01 52215.06 88888.00 2011-03-13 19:01:19.400 072 18312.42 16.03 52215.03 88888.00 2011-03-13 19:01:19.900 072 18312.55 16.07 52215.02 88888.00 2011-03-13 19:01:20.400 072 18312.50 16.06 52215.02 88888.00 2011-03-13 19:01:20.900 072 18312.47 16.09 52215.07 88888.00 2011-03-13 19:01:21.400 072 18312.50 16.07 52214.97 88888.00 2011-03-13 19:01:21.900 072 18312.47 16.13 52214.89 88888.00 2011-03-13 19:01:22.400 072 18312.62 16.11 52214.93 88888.00 2011-03-13 19:01:22.900 072 18312.67 16.11 52214.84 88888.00 2011-03-13 19:01:23.400 072 18312.86 16.12 52214.79 88888.00 2011-03-13 19:01:23.900 072 18312.90 16.06 52214.77 88888.00 2011-03-13 19:01:24.400 072 18312.81 16.00 52214.88 88888.00 2011-03-13 19:01:24.900 072 18312.91 15.99 52214.91 88888.00 2011-03-13 19:01:25.400 072 18312.91 15.98 52214.93 88888.00 2011-03-13 19:01:25.900 072 18312.90 15.87 52215.12 88888.00 2011-03-13 19:01:26.400 072 18312.91 15.77 52215.14 88888.00 2011-03-13 19:01:26.900 072 18312.98 15.66 52215.00 88888.00 2011-03-13 19:01:27.400 072 18313.06 15.67 52215.02 88888.00 2011-03-13 19:01:27.900 072 18312.97 15.66 52215.03 88888.00 2011-03-13 19:01:28.400 072 18313.02 15.59 52215.03 88888.00 2011-03-13 19:01:28.900 072 18313.14 15.51 52214.86 88888.00 2011-03-13 19:01:29.400 072 18313.10 15.40 52214.99 88888.00 2011-03-13 19:01:29.900 072 18313.13 15.27 52215.10 88888.00 2011-03-13 19:01:30.400 072 18312.97 15.22 52215.05 88888.00 2011-03-13 19:01:30.900 072 18312.88 15.11 52214.99 88888.00 2011-03-13 19:01:31.400 072 18312.87 15.09 52215.05 88888.00 2011-03-13 19:01:31.900 072 18312.86 15.02 52215.09 88888.00 2011-03-13 19:01:32.400 072 18312.83 14.91 52215.18 88888.00 2011-03-13 19:01:32.900 072 18312.80 14.85 52215.11 88888.00 2011-03-13 19:01:33.400 072 18312.67 14.77 52215.19 88888.00 2011-03-13 19:01:33.900 072 18312.61 14.68 52215.29 88888.00 2011-03-13 19:01:34.400 072 18312.55 14.53 52215.31 88888.00 2011-03-13 19:01:34.900 072 18312.48 14.54 52215.23 88888.00 2011-03-13 19:01:35.400 072 18312.37 14.34 52215.20 88888.00 2011-03-13 19:01:35.900 072 18312.38 14.29 52215.30 88888.00 2011-03-13 19:01:36.400 072 18312.36 14.16 52215.25 88888.00 2011-03-13 19:01:36.900 072 18312.26 14.07 52215.26 88888.00 2011-03-13 19:01:37.400 072 18312.27 14.02 52215.11 88888.00 2011-03-13 19:01:37.900 072 18312.34 13.99 52214.95 88888.00 2011-03-13 19:01:38.400 072 18312.40 13.82 52214.77 88888.00 2011-03-13 19:01:38.900 072 18312.40 13.81 52214.66 88888.00 2011-03-13 19:01:39.400 072 18312.36 13.78 52214.76 88888.00 2011-03-13 19:01:39.900 072 18312.31 13.73 52214.87 88888.00 2011-03-13 19:01:40.400 072 18312.40 13.72 52214.84 88888.00 2011-03-13 19:01:40.900 072 18312.42 13.71 52214.67 88888.00 2011-03-13 19:01:41.400 072 18312.38 13.74 52214.61 88888.00 2011-03-13 19:01:41.900 072 18312.51 13.78 52214.59 88888.00 2011-03-13 19:01:42.400 072 18312.59 13.84 52214.52 88888.00 2011-03-13 19:01:42.900 072 18312.60 13.85 52214.52 88888.00 2011-03-13 19:01:43.400 072 18312.61 13.88 52214.55 88888.00 2011-03-13 19:01:43.900 072 18312.62 13.94 52214.49 88888.00 2011-03-13 19:01:44.400 072 18312.71 14.03 52214.42 88888.00 2011-03-13 19:01:44.900 072 18312.84 14.15 52214.53 88888.00 2011-03-13 19:01:45.400 072 18313.03 14.23 52214.54 88888.00 2011-03-13 19:01:45.900 072 18313.13 14.26 52214.53 88888.00 2011-03-13 19:01:46.400 072 18313.18 14.39 52214.67 88888.00 2011-03-13 19:01:46.900 072 18313.36 14.48 52214.64 88888.00 2011-03-13 19:01:47.400 072 18313.51 14.62 52214.53 88888.00 2011-03-13 19:01:47.900 072 18313.50 14.70 52214.39 88888.00 2011-03-13 19:01:48.400 072 18313.46 14.74 52214.45 88888.00 2011-03-13 19:01:48.900 072 18313.60 14.86 52214.40 88888.00 2011-03-13 19:01:49.400 072 18313.82 14.96 52214.52 88888.00 2011-03-13 19:01:49.900 072 18313.91 15.10 52214.70 88888.00 2011-03-13 19:01:50.400 072 18314.03 15.23 52214.72 88888.00 2011-03-13 19:01:50.900 072 18314.22 15.32 52214.73 88888.00 2011-03-13 19:01:51.400 072 18314.28 15.43 52214.60 88888.00 2011-03-13 19:01:51.900 072 18314.37 15.45 52214.68 88888.00 2011-03-13 19:01:52.400 072 18314.35 15.45 52214.75 88888.00 2011-03-13 19:01:52.900 072 18314.51 15.47 52214.76 88888.00 2011-03-13 19:01:53.400 072 18314.50 15.59 52214.89 88888.00 2011-03-13 19:01:53.900 072 18314.54 15.73 52214.87 88888.00 2011-03-13 19:01:54.400 072 18314.48 15.79 52214.94 88888.00 2011-03-13 19:01:54.900 072 18314.58 15.86 52214.99 88888.00 2011-03-13 19:01:55.400 072 18314.53 15.80 52215.00 88888.00 2011-03-13 19:01:55.900 072 18314.40 15.86 52215.01 88888.00 2011-03-13 19:01:56.400 072 18314.37 15.85 52215.12 88888.00 2011-03-13 19:01:56.900 072 18314.36 15.81 52215.30 88888.00 2011-03-13 19:01:57.400 072 18314.39 15.88 52215.31 88888.00 2011-03-13 19:01:57.900 072 18314.19 15.91 52215.36 88888.00 2011-03-13 19:01:58.400 072 18314.25 15.87 52215.42 88888.00 2011-03-13 19:01:58.900 072 18314.25 15.89 52215.29 88888.00 2011-03-13 19:01:59.400 072 18314.15 15.89 52215.23 88888.00 2011-03-13 19:01:59.900 072 18313.95 15.95 52215.41 88888.00 2011-03-13 19:02:00.400 072 18313.99 15.98 52215.51 88888.00 2011-03-13 19:02:00.900 072 18313.95 15.97 52215.43 88888.00 2011-03-13 19:02:01.400 072 18314.03 15.98 52215.49 88888.00 2011-03-13 19:02:01.900 072 18314.07 16.03 52215.45 88888.00 2011-03-13 19:02:02.400 072 18314.00 16.08 52215.40 88888.00 2011-03-13 19:02:02.900 072 18313.99 15.96 52215.43 88888.00 2011-03-13 19:02:03.400 072 18313.91 15.95 52215.46 88888.00 2011-03-13 19:02:03.900 072 18313.89 15.96 52215.52 88888.00 2011-03-13 19:02:04.400 072 18313.97 15.95 52215.53 88888.00 2011-03-13 19:02:04.900 072 18313.89 15.81 52215.52 88888.00 2011-03-13 19:02:05.400 072 18313.82 15.69 52215.56 88888.00 2011-03-13 19:02:05.900 072 18313.89 15.69 52215.51 88888.00 2011-03-13 19:02:06.400 072 18313.85 15.56 52215.49 88888.00 2011-03-13 19:02:06.900 072 18313.85 15.45 52215.47 88888.00 2011-03-13 19:02:07.400 072 18313.75 15.41 52215.53 88888.00 2011-03-13 19:02:07.900 072 18313.79 15.37 52215.41 88888.00 2011-03-13 19:02:08.400 072 18313.80 15.34 52215.28 88888.00 2011-03-13 19:02:08.900 072 18313.70 15.21 52215.08 88888.00 2011-03-13 19:02:09.400 072 18313.63 15.14 52215.18 88888.00 2011-03-13 19:02:09.900 072 18313.67 15.11 52215.14 88888.00 2011-03-13 19:02:10.400 072 18313.77 15.06 52215.14 88888.00 2011-03-13 19:02:10.900 072 18313.79 15.00 52215.13 88888.00 2011-03-13 19:02:11.400 072 18313.88 15.03 52215.01 88888.00 2011-03-13 19:02:11.900 072 18313.91 15.08 52214.99 88888.00 2011-03-13 19:02:12.400 072 18314.04 14.99 52215.06 88888.00 2011-03-13 19:02:12.900 072 18314.06 14.96 52214.90 88888.00 2011-03-13 19:02:13.400 072 18314.14 15.06 52214.88 88888.00 2011-03-13 19:02:13.900 072 18314.24 15.13 52214.97 88888.00 2011-03-13 19:02:14.400 072 18314.29 15.14 52215.06 88888.00 2011-03-13 19:02:14.900 072 18314.37 15.13 52215.00 88888.00 2011-03-13 19:02:15.400 072 18314.35 15.06 52214.94 88888.00 2011-03-13 19:02:15.900 072 18314.46 14.97 52214.98 88888.00 2011-03-13 19:02:16.400 072 18314.51 15.05 52215.00 88888.00 2011-03-13 19:02:16.900 072 18314.51 15.12 52215.13 88888.00 2011-03-13 19:02:17.400 072 18314.60 15.12 52215.12 88888.00 2011-03-13 19:02:17.900 072 18314.84 15.13 52215.03 88888.00 2011-03-13 19:02:18.400 072 18315.04 15.19 52215.01 88888.00 2011-03-13 19:02:18.900 072 18315.25 15.28 52214.93 88888.00 2011-03-13 19:02:19.400 072 18315.53 15.22 52215.00 88888.00 2011-03-13 19:02:19.900 072 18315.56 15.29 52215.09 88888.00 2011-03-13 19:02:20.400 072 18315.63 15.34 52215.07 88888.00 2011-03-13 19:02:20.900 072 18315.76 15.29 52215.08 88888.00 2011-03-13 19:02:21.400 072 18315.83 15.30 52215.10 88888.00 2011-03-13 19:02:21.900 072 18315.86 15.31 52215.11 88888.00 2011-03-13 19:02:22.400 072 18315.87 15.34 52215.17 88888.00 2011-03-13 19:02:22.900 072 18315.91 15.25 52215.19 88888.00 2011-03-13 19:02:23.400 072 18315.94 15.23 52215.18 88888.00 2011-03-13 19:02:23.900 072 18315.86 15.24 52215.17 88888.00 2011-03-13 19:02:24.400 072 18315.92 15.22 52215.18 88888.00 2011-03-13 19:02:24.900 072 18315.81 15.23 52215.14 88888.00 2011-03-13 19:02:25.400 072 18315.69 15.18 52215.21 88888.00 2011-03-13 19:02:25.900 072 18315.37 15.23 52215.17 88888.00 2011-03-13 19:02:26.400 072 18315.49 15.18 52215.18 88888.00 2011-03-13 19:02:26.900 072 18315.70 15.10 52215.09 88888.00 2011-03-13 19:02:27.400 072 18315.79 15.16 52215.05 88888.00 2011-03-13 19:02:27.900 072 18315.55 15.13 52215.00 88888.00 2011-03-13 19:02:28.400 072 18315.42 15.02 52215.02 88888.00 2011-03-13 19:02:28.900 072 18315.42 14.94 52215.02 88888.00 2011-03-13 19:02:29.400 072 18315.35 14.94 52215.09 88888.00 2011-03-13 19:02:29.900 072 18315.35 14.89 52215.03 88888.00 2011-03-13 19:02:30.400 072 18315.41 14.80 52214.95 88888.00 2011-03-13 19:02:30.900 072 18315.46 14.75 52214.97 88888.00 2011-03-13 19:02:31.400 072 18315.38 14.73 52214.88 88888.00 2011-03-13 19:02:31.900 072 18315.49 14.60 52214.82 88888.00 2011-03-13 19:02:32.400 072 18315.47 14.52 52214.80 88888.00 2011-03-13 19:02:32.900 072 18315.46 14.49 52214.79 88888.00 2011-03-13 19:02:33.400 072 18315.31 14.44 52214.77 88888.00 2011-03-13 19:02:33.900 072 18315.36 14.41 52214.83 88888.00 2011-03-13 19:02:34.400 072 18315.44 14.40 52214.87 88888.00 2011-03-13 19:02:34.900 072 18315.56 14.36 52214.78 88888.00 2011-03-13 19:02:35.400 072 18315.71 14.31 52214.73 88888.00 2011-03-13 19:02:35.900 072 18315.78 14.26 52214.55 88888.00 2011-03-13 19:02:36.400 072 18315.77 14.27 52214.61 88888.00 2011-03-13 19:02:36.900 072 18315.89 14.27 52214.67 88888.00 2011-03-13 19:02:37.400 072 18316.14 14.27 52214.57 88888.00 2011-03-13 19:02:37.900 072 18316.30 14.40 52214.49 88888.00 2011-03-13 19:02:38.400 072 18316.32 14.51 52214.49 88888.00 2011-03-13 19:02:38.900 072 18316.32 14.52 52214.56 88888.00 2011-03-13 19:02:39.400 072 18316.30 14.65 52214.56 88888.00 2011-03-13 19:02:39.900 072 18316.39 14.72 52214.60 88888.00 2011-03-13 19:02:40.400 072 18316.40 14.80 52214.64 88888.00 2011-03-13 19:02:40.900 072 18316.52 14.94 52214.64 88888.00 2011-03-13 19:02:41.400 072 18316.57 15.04 52214.56 88888.00 2011-03-13 19:02:41.900 072 18316.68 15.08 52214.57 88888.00 2011-03-13 19:02:42.400 072 18316.79 15.22 52214.61 88888.00 2011-03-13 19:02:42.900 072 18316.93 15.38 52214.63 88888.00 2011-03-13 19:02:43.400 072 18317.03 15.54 52214.66 88888.00 2011-03-13 19:02:43.900 072 18317.00 15.70 52214.65 88888.00 2011-03-13 19:02:44.400 072 18317.17 15.80 52214.66 88888.00 2011-03-13 19:02:44.900 072 18317.26 15.94 52214.75 88888.00 2011-03-13 19:02:45.400 072 18317.27 16.12 52214.73 88888.00 2011-03-13 19:02:45.900 072 18317.26 16.21 52214.79 88888.00 2011-03-13 19:02:46.400 072 18317.37 16.27 52214.89 88888.00 2011-03-13 19:02:46.900 072 18317.38 16.37 52215.07 88888.00 2011-03-13 19:02:47.400 072 18317.33 16.43 52215.09 88888.00 2011-03-13 19:02:47.900 072 18317.33 16.45 52215.20 88888.00 2011-03-13 19:02:48.400 072 18317.35 16.48 52215.31 88888.00 2011-03-13 19:02:48.900 072 18317.30 16.47 52215.35 88888.00 2011-03-13 19:02:49.400 072 18317.41 16.46 52215.47 88888.00 2011-03-13 19:02:49.900 072 18317.30 16.52 52215.58 88888.00 2011-03-13 19:02:50.400 072 18317.15 16.61 52215.61 88888.00 2011-03-13 19:02:50.900 072 18317.10 16.56 52215.59 88888.00 2011-03-13 19:02:51.400 072 18317.11 16.53 52215.71 88888.00 2011-03-13 19:02:51.900 072 18317.07 16.37 52215.79 88888.00 2011-03-13 19:02:52.400 072 18316.98 16.32 52215.90 88888.00 2011-03-13 19:02:52.900 072 18316.96 16.25 52215.83 88888.00 2011-03-13 19:02:53.400 072 18316.99 16.25 52215.80 88888.00 2011-03-13 19:02:53.900 072 18316.82 16.18 52215.84 88888.00 2011-03-13 19:02:54.400 072 18316.82 16.12 52215.81 88888.00 2011-03-13 19:02:54.900 072 18316.76 16.03 52215.92 88888.00 2011-03-13 19:02:55.400 072 18316.77 15.88 52215.89 88888.00 2011-03-13 19:02:55.900 072 18316.56 15.71 52215.98 88888.00 2011-03-13 19:02:56.400 072 18316.42 15.52 52215.92 88888.00 2011-03-13 19:02:56.900 072 18316.54 15.39 52215.98 88888.00 2011-03-13 19:02:57.400 072 18316.41 15.23 52216.02 88888.00 2011-03-13 19:02:57.900 072 18316.30 14.99 52216.03 88888.00 2011-03-13 19:02:58.400 072 18316.23 14.78 52215.93 88888.00 2011-03-13 19:02:58.900 072 18316.13 14.59 52215.86 88888.00 2011-03-13 19:02:59.400 072 18316.19 14.36 52215.82 88888.00 2011-03-13 19:02:59.900 072 18316.13 14.24 52215.77 88888.00 2011-03-13 19:03:00.400 072 18315.95 14.00 52215.63 88888.00 2011-03-13 19:03:00.900 072 18315.88 13.70 52215.63 88888.00 2011-03-13 19:03:01.400 072 18315.83 13.52 52215.56 88888.00 2011-03-13 19:03:01.900 072 18315.70 13.26 52215.49 88888.00 2011-03-13 19:03:02.400 072 18315.75 13.06 52215.42 88888.00 2011-03-13 19:03:02.900 072 18315.70 12.90 52215.36 88888.00 2011-03-13 19:03:03.400 072 18315.58 12.76 52215.32 88888.00 2011-03-13 19:03:03.900 072 18315.66 12.59 52215.23 88888.00 2011-03-13 19:03:04.400 072 18315.70 12.35 52215.18 88888.00 2011-03-13 19:03:04.900 072 18315.60 12.15 52215.09 88888.00 2011-03-13 19:03:05.400 072 18315.52 12.02 52214.96 88888.00 2011-03-13 19:03:05.900 072 18315.54 11.85 52214.89 88888.00 2011-03-13 19:03:06.400 072 18315.73 11.75 52214.84 88888.00 2011-03-13 19:03:06.900 072 18315.85 11.72 52214.71 88888.00 2011-03-13 19:03:07.400 072 18315.90 11.74 52214.65 88888.00 2011-03-13 19:03:07.900 072 18315.92 11.77 52214.68 88888.00 2011-03-13 19:03:08.400 072 18316.01 11.85 52214.63 88888.00 2011-03-13 19:03:08.900 072 18316.24 11.82 52214.63 88888.00 2011-03-13 19:03:09.400 072 18316.38 11.95 52214.57 88888.00 2011-03-13 19:03:09.900 072 18316.56 12.04 52214.49 88888.00 2011-03-13 19:03:10.400 072 18316.76 12.20 52214.44 88888.00 2011-03-13 19:03:10.900 072 18316.83 12.41 52214.51 88888.00 2011-03-13 19:03:11.400 072 18316.96 12.62 52214.48 88888.00 2011-03-13 19:03:11.900 072 18317.12 12.91 52214.36 88888.00 2011-03-13 19:03:12.400 072 18317.11 13.05 52214.31 88888.00 2011-03-13 19:03:12.900 072 18317.21 13.26 52214.44 88888.00 2011-03-13 19:03:13.400 072 18317.35 13.48 52214.57 88888.00 2011-03-13 19:03:13.900 072 18317.51 13.67 52214.61 88888.00 2011-03-13 19:03:14.400 072 18317.55 13.86 52214.75 88888.00 2011-03-13 19:03:14.900 072 18317.63 14.05 52214.89 88888.00 2011-03-13 19:03:15.400 072 18317.60 14.22 52215.02 88888.00 2011-03-13 19:03:15.900 072 18317.52 14.34 52215.12 88888.00 2011-03-13 19:03:16.400 072 18317.54 14.39 52215.23 88888.00 2011-03-13 19:03:16.900 072 18317.62 14.46 52215.43 88888.00 2011-03-13 19:03:17.400 072 18317.41 14.55 52215.56 88888.00 2011-03-13 19:03:17.900 072 18317.29 14.68 52215.68 88888.00 2011-03-13 19:03:18.400 072 18317.33 14.80 52215.81 88888.00 2011-03-13 19:03:18.900 072 18317.39 14.87 52215.91 88888.00 2011-03-13 19:03:19.400 072 18317.32 14.89 52215.96 88888.00 2011-03-13 19:03:19.900 072 18317.17 14.97 52216.09 88888.00 2011-03-13 19:03:20.400 072 18317.20 15.00 52216.22 88888.00 2011-03-13 19:03:20.900 072 18317.32 15.05 52216.25 88888.00 2011-03-13 19:03:21.400 072 18316.95 15.16 52216.17 88888.00 2011-03-13 19:03:21.900 072 18316.75 15.23 52216.28 88888.00 2011-03-13 19:03:22.400 072 18316.62 15.32 52216.28 88888.00 2011-03-13 19:03:22.900 072 18316.51 15.31 52216.26 88888.00 2011-03-13 19:03:23.400 072 18316.40 15.32 52216.47 88888.00 2011-03-13 19:03:23.900 072 18316.41 15.28 52216.58 88888.00 2011-03-13 19:03:24.400 072 18316.33 15.22 52216.62 88888.00 2011-03-13 19:03:24.900 072 18316.20 15.25 52216.62 88888.00 2011-03-13 19:03:25.400 072 18315.97 15.29 52216.56 88888.00 2011-03-13 19:03:25.900 072 18315.85 15.20 52216.70 88888.00 2011-03-13 19:03:26.400 072 18315.83 15.15 52216.64 88888.00 2011-03-13 19:03:26.900 072 18315.65 15.12 52216.48 88888.00 2011-03-13 19:03:27.400 072 18315.63 15.10 52216.44 88888.00 2011-03-13 19:03:27.900 072 18315.62 15.05 52216.48 88888.00 2011-03-13 19:03:28.400 072 18315.47 15.00 52216.50 88888.00 2011-03-13 19:03:28.900 072 18315.43 14.95 52216.47 88888.00 2011-03-13 19:03:29.400 072 18315.31 14.91 52216.41 88888.00 2011-03-13 19:03:29.900 072 18315.20 14.93 52216.36 88888.00 2011-03-13 19:03:30.400 072 18315.10 14.86 52216.34 88888.00 2011-03-13 19:03:30.900 072 18315.16 14.67 52216.24 88888.00 2011-03-13 19:03:31.400 072 18315.20 14.60 52216.19 88888.00 2011-03-13 19:03:31.900 072 18314.98 14.56 52216.17 88888.00 2011-03-13 19:03:32.400 072 18314.91 14.49 52216.13 88888.00 2011-03-13 19:03:32.900 072 18315.00 14.40 52216.12 88888.00 2011-03-13 19:03:33.400 072 18314.84 14.36 52216.06 88888.00 2011-03-13 19:03:33.900 072 18314.90 14.32 52215.96 88888.00 2011-03-13 19:03:34.400 072 18314.95 14.29 52215.83 88888.00 2011-03-13 19:03:34.900 072 18314.91 14.22 52215.72 88888.00 2011-03-13 19:03:35.400 072 18314.87 14.24 52215.69 88888.00 2011-03-13 19:03:35.900 072 18315.12 14.26 52215.76 88888.00 2011-03-13 19:03:36.400 072 18315.26 14.28 52215.68 88888.00 2011-03-13 19:03:36.900 072 18315.37 14.29 52215.63 88888.00 2011-03-13 19:03:37.400 072 18315.66 14.26 52215.51 88888.00 2011-03-13 19:03:37.900 072 18315.89 14.24 52215.41 88888.00 2011-03-13 19:03:38.400 072 18315.98 14.33 52215.49 88888.00 2011-03-13 19:03:38.900 072 18316.00 14.33 52215.60 88888.00 2011-03-13 19:03:39.400 072 18316.17 14.30 52215.70 88888.00 2011-03-13 19:03:39.900 072 18316.27 14.32 52215.77 88888.00 2011-03-13 19:03:40.400 072 18316.44 14.33 52215.71 88888.00 2011-03-13 19:03:40.900 072 18316.44 14.31 52215.64 88888.00 2011-03-13 19:03:41.400 072 18316.43 14.38 52215.66 88888.00 2011-03-13 19:03:41.900 072 18316.45 14.48 52215.69 88888.00 2011-03-13 19:03:42.400 072 18316.29 14.48 52215.67 88888.00 2011-03-13 19:03:42.900 072 18316.22 14.43 52215.77 88888.00 2011-03-13 19:03:43.400 072 18316.14 14.45 52215.82 88888.00 2011-03-13 19:03:43.900 072 18316.13 14.47 52215.87 88888.00 2011-03-13 19:03:44.400 072 18316.20 14.39 52216.01 88888.00 2011-03-13 19:03:44.900 072 18316.40 14.36 52215.96 88888.00 2011-03-13 19:03:45.400 072 18316.41 14.42 52215.93 88888.00 2011-03-13 19:03:45.900 072 18316.35 14.44 52215.99 88888.00 2011-03-13 19:03:46.400 072 18316.20 14.37 52216.02 88888.00 2011-03-13 19:03:46.900 072 18315.96 14.30 52216.07 88888.00 2011-03-13 19:03:47.400 072 18315.69 14.29 52215.99 88888.00 2011-03-13 19:03:47.900 072 18315.43 14.23 52216.16 88888.00 2011-03-13 19:03:48.400 072 18315.29 14.10 52216.25 88888.00 2011-03-13 19:03:48.900 072 18315.13 14.04 52216.28 88888.00 2011-03-13 19:03:49.400 072 18315.04 14.00 52216.16 88888.00 2011-03-13 19:03:49.900 072 18314.98 13.97 52216.22 88888.00 2011-03-13 19:03:50.397 072 18314.82 13.89 52216.35 88888.00 2011-03-13 19:03:50.907 072 18314.78 13.81 52216.33 88888.00 2011-03-13 19:03:51.407 072 18314.64 13.80 52216.37 88888.00 2011-03-13 19:03:51.907 072 18314.45 13.72 52216.42 88888.00 2011-03-13 19:03:52.407 072 18314.39 13.65 52216.39 88888.00 2011-03-13 19:03:52.907 072 18314.26 13.63 52216.44 88888.00 2011-03-13 19:03:53.407 072 18314.10 13.58 52216.36 88888.00 2011-03-13 19:03:53.907 072 18313.90 13.56 52216.41 88888.00 2011-03-13 19:03:54.407 072 18313.83 13.57 52216.49 88888.00 2011-03-13 19:03:54.907 072 18314.14 13.47 52216.41 88888.00 2011-03-13 19:03:55.407 072 18314.18 13.42 52216.24 88888.00 2011-03-13 19:03:55.907 072 18314.00 13.46 52216.15 88888.00 2011-03-13 19:03:56.407 072 18313.70 13.53 52216.10 88888.00 2011-03-13 19:03:56.907 072 18313.61 13.58 52216.16 88888.00 2011-03-13 19:03:57.407 072 18313.50 13.64 52216.16 88888.00 2011-03-13 19:03:57.907 072 18313.50 13.74 52216.12 88888.00 2011-03-13 19:03:58.407 072 18313.48 13.90 52215.98 88888.00 2011-03-13 19:03:58.907 072 18313.48 14.00 52215.93 88888.00 2011-03-13 19:03:59.407 072 18313.51 14.20 52215.80 88888.00 2011-03-13 19:03:59.907 072 18313.59 14.35 52215.72 88888.00 2011-03-13 19:04:00.407 072 18313.66 14.47 52215.66 88888.00 2011-03-13 19:04:00.907 072 18313.72 14.66 52215.60 88888.00 2011-03-13 19:04:01.407 072 18313.85 14.86 52215.61 88888.00 2011-03-13 19:04:01.907 072 18313.93 14.98 52215.81 88888.00 2011-03-13 19:04:02.407 072 18314.02 15.14 52215.83 88888.00 2011-03-13 19:04:02.907 072 18314.11 15.23 52215.71 88888.00 2011-03-13 19:04:03.407 072 18314.22 15.36 52215.60 88888.00 2011-03-13 19:04:03.907 072 18314.24 15.46 52215.56 88888.00 2011-03-13 19:04:04.407 072 18314.27 15.57 52215.52 88888.00 2011-03-13 19:04:04.907 072 18314.42 15.77 52215.56 88888.00 2011-03-13 19:04:05.407 072 18314.54 15.82 52215.52 88888.00 2011-03-13 19:04:05.907 072 18314.65 15.85 52215.51 88888.00 2011-03-13 19:04:06.407 072 18314.67 15.81 52215.56 88888.00 2011-03-13 19:04:06.907 072 18314.71 15.86 52215.56 88888.00 2011-03-13 19:04:07.407 072 18314.75 15.95 52215.67 88888.00 2011-03-13 19:04:07.907 072 18314.80 15.98 52215.68 88888.00 2011-03-13 19:04:08.407 072 18314.79 15.96 52215.65 88888.00 2011-03-13 19:04:08.907 072 18314.78 15.94 52215.72 88888.00 2011-03-13 19:04:09.407 072 18314.80 15.93 52215.64 88888.00 2011-03-13 19:04:09.907 072 18314.94 15.90 52215.64 88888.00 2011-03-13 19:04:10.407 072 18314.95 15.84 52215.84 88888.00 2011-03-13 19:04:10.907 072 18314.94 15.81 52216.00 88888.00 2011-03-13 19:04:11.407 072 18314.94 15.79 52216.00 88888.00 2011-03-13 19:04:11.907 072 18314.83 15.72 52215.94 88888.00 2011-03-13 19:04:12.407 072 18314.80 15.65 52215.94 88888.00 2011-03-13 19:04:12.907 072 18314.76 15.61 52216.05 88888.00 2011-03-13 19:04:13.407 072 18314.64 15.55 52216.11 88888.00 2011-03-13 19:04:13.907 072 18314.67 15.48 52216.10 88888.00 2011-03-13 19:04:14.407 072 18314.55 15.37 52216.25 88888.00 2011-03-13 19:04:14.907 072 18314.37 15.12 52216.33 88888.00 2011-03-13 19:04:15.407 072 18314.26 14.99 52216.34 88888.00 2011-03-13 19:04:15.907 072 18314.19 14.84 52216.18 88888.00 2011-03-13 19:04:16.407 072 18314.12 14.64 52216.14 88888.00 2011-03-13 19:04:16.907 072 18313.95 14.54 52216.11 88888.00 2011-03-13 19:04:17.407 072 18313.95 14.42 52216.11 88888.00 2011-03-13 19:04:17.907 072 18313.86 14.28 52216.12 88888.00 2011-03-13 19:04:18.407 072 18313.85 14.20 52216.16 88888.00 2011-03-13 19:04:18.907 072 18313.81 14.06 52216.06 88888.00 2011-03-13 19:04:19.407 072 18313.73 13.90 52216.00 88888.00 2011-03-13 19:04:19.907 072 18313.66 13.65 52215.86 88888.00 2011-03-13 19:04:20.407 072 18313.62 13.40 52215.78 88888.00 2011-03-13 19:04:20.907 072 18313.45 13.28 52215.86 88888.00 2011-03-13 19:04:21.407 072 18313.40 13.20 52215.77 88888.00 2011-03-13 19:04:21.907 072 18313.40 13.03 52215.69 88888.00 2011-03-13 19:04:22.407 072 18313.21 12.81 52215.53 88888.00 2011-03-13 19:04:22.907 072 18313.24 12.72 52215.47 88888.00 2011-03-13 19:04:23.407 072 18313.32 12.69 52215.48 88888.00 2011-03-13 19:04:23.907 072 18313.31 12.54 52215.41 88888.00 2011-03-13 19:04:24.407 072 18313.24 12.41 52215.45 88888.00 2011-03-13 19:04:24.907 072 18313.29 12.41 52215.38 88888.00 2011-03-13 19:04:25.407 072 18313.31 12.30 52215.35 88888.00 2011-03-13 19:04:25.907 072 18313.42 12.23 52215.19 88888.00 2011-03-13 19:04:26.407 072 18313.49 12.23 52215.12 88888.00 2011-03-13 19:04:26.907 072 18313.38 12.19 52215.13 88888.00 2011-03-13 19:04:27.407 072 18313.38 12.24 52215.10 88888.00 2011-03-13 19:04:27.907 072 18313.32 12.28 52215.06 88888.00 2011-03-13 19:04:28.407 072 18313.32 12.26 52215.02 88888.00 2011-03-13 19:04:28.907 072 18313.38 12.29 52214.83 88888.00 2011-03-13 19:04:29.407 072 18313.53 12.44 52214.82 88888.00 2011-03-13 19:04:29.907 072 18313.50 12.57 52214.71 88888.00 2011-03-13 19:04:30.407 072 18313.24 12.66 52214.42 88888.00 2011-03-13 19:04:30.907 072 18312.96 12.75 52214.54 88888.00 2011-03-13 19:04:31.407 072 18313.07 12.85 52214.62 88888.00 2011-03-13 19:04:31.907 072 18313.08 12.92 52214.71 88888.00 2011-03-13 19:04:32.407 072 18313.07 13.13 52214.75 88888.00 2011-03-13 19:04:32.907 072 18313.17 13.29 52214.79 88888.00 2011-03-13 19:04:33.407 072 18313.21 13.31 52214.86 88888.00 2011-03-13 19:04:33.907 072 18313.14 13.35 52214.98 88888.00 2011-03-13 19:04:34.407 072 18313.06 13.54 52214.98 88888.00 2011-03-13 19:04:34.907 072 18312.97 13.62 52215.13 88888.00 2011-03-13 19:04:35.407 072 18312.94 13.62 52215.13 88888.00 2011-03-13 19:04:35.907 072 18313.03 13.68 52215.11 88888.00 2011-03-13 19:04:36.407 072 18313.23 13.77 52215.19 88888.00 2011-03-13 19:04:36.907 072 18313.08 13.87 52215.33 88888.00 2011-03-13 19:04:37.407 072 18312.80 13.92 52215.40 88888.00 2011-03-13 19:04:37.907 072 18312.61 13.98 52215.45 88888.00 2011-03-13 19:04:38.407 072 18312.56 14.07 52215.57 88888.00 2011-03-13 19:04:38.907 072 18312.54 14.11 52215.54 88888.00 2011-03-13 19:04:39.407 072 18312.43 14.10 52215.51 88888.00 2011-03-13 19:04:39.907 072 18312.29 14.08 52215.54 88888.00 2011-03-13 19:04:40.407 072 18312.26 14.09 52215.58 88888.00 2011-03-13 19:04:40.907 072 18312.18 14.08 52215.58 88888.00 2011-03-13 19:04:41.407 072 18312.18 14.06 52215.77 88888.00 2011-03-13 19:04:41.907 072 18312.06 14.00 52215.91 88888.00 2011-03-13 19:04:42.407 072 18311.99 13.92 52215.96 88888.00 2011-03-13 19:04:42.907 072 18311.90 14.01 52216.06 88888.00 2011-03-13 19:04:43.407 072 18311.96 14.02 52216.07 88888.00 2011-03-13 19:04:43.907 072 18311.66 13.99 52216.06 88888.00 2011-03-13 19:04:44.407 072 18311.49 13.86 52215.89 88888.00 2011-03-13 19:04:44.907 072 18311.49 13.78 52215.90 88888.00 2011-03-13 19:04:45.407 072 18311.52 13.69 52215.94 88888.00 2011-03-13 19:04:45.907 072 18311.45 13.67 52215.95 88888.00 2011-03-13 19:04:46.407 072 18311.40 13.62 52216.04 88888.00 2011-03-13 19:04:46.907 072 18311.54 13.52 52215.84 88888.00 2011-03-13 19:04:47.407 072 18311.66 13.40 52215.70 88888.00 2011-03-13 19:04:47.907 072 18311.75 13.31 52215.70 88888.00 2011-03-13 19:04:48.407 072 18311.75 13.23 52215.78 88888.00 2011-03-13 19:04:48.907 072 18311.60 13.22 52215.76 88888.00 2011-03-13 19:04:49.407 072 18311.62 13.10 52215.63 88888.00 2011-03-13 19:04:49.907 072 18311.71 13.07 52215.51 88888.00 2011-03-13 19:04:50.407 072 18311.66 13.01 52215.53 88888.00 2011-03-13 19:04:50.907 072 18311.57 12.90 52215.47 88888.00 2011-03-13 19:04:51.407 072 18311.53 12.72 52215.35 88888.00 2011-03-13 19:04:51.907 072 18311.51 12.66 52215.34 88888.00 2011-03-13 19:04:52.407 072 18311.44 12.63 52215.36 88888.00 2011-03-13 19:04:52.907 072 18311.35 12.49 52215.30 88888.00 2011-03-13 19:04:53.407 072 18311.45 12.38 52215.25 88888.00 2011-03-13 19:04:53.907 072 18311.47 12.19 52215.20 88888.00 2011-03-13 19:04:54.407 072 18311.53 12.08 52215.30 88888.00 2011-03-13 19:04:54.907 072 18311.41 11.88 52215.30 88888.00 2011-03-13 19:04:55.407 072 18311.28 11.71 52215.28 88888.00 2011-03-13 19:04:55.907 072 18311.22 11.56 52215.18 88888.00 2011-03-13 19:04:56.407 072 18311.19 11.47 52215.12 88888.00 2011-03-13 19:04:56.907 072 18311.07 11.44 52215.23 88888.00 2011-03-13 19:04:57.407 072 18310.92 11.27 52215.31 88888.00 2011-03-13 19:04:57.907 072 18310.82 11.20 52215.36 88888.00 2011-03-13 19:04:58.407 072 18310.66 11.02 52215.18 88888.00 2011-03-13 19:04:58.907 072 18310.45 10.92 52215.09 88888.00 2011-03-13 19:04:59.407 072 18310.42 10.90 52214.97 88888.00 2011-03-13 19:04:59.907 072 18310.36 11.00 52214.84 88888.00 2011-03-13 19:05:00.407 072 18310.16 11.18 52214.87 88888.00 2011-03-13 19:05:00.907 072 18310.03 11.34 52215.10 88888.00 2011-03-13 19:05:01.407 072 18310.00 11.55 52215.23 88888.00 2011-03-13 19:05:01.907 072 18310.03 11.60 52215.22 88888.00 2011-03-13 19:05:02.407 072 18310.12 11.69 52215.13 88888.00 2011-03-13 19:05:02.907 072 18310.16 11.76 52215.13 88888.00 2011-03-13 19:05:03.407 072 18310.27 11.92 52215.07 88888.00 2011-03-13 19:05:03.907 072 18310.47 12.07 52214.99 88888.00 2011-03-13 19:05:04.407 072 18310.78 12.08 52215.00 88888.00 2011-03-13 19:05:04.907 072 18311.02 12.16 52214.93 88888.00 2011-03-13 19:05:05.407 072 18311.21 12.34 52214.99 88888.00 2011-03-13 19:05:05.907 072 18311.33 12.42 52214.97 88888.00 2011-03-13 19:05:06.407 072 18311.39 12.55 52214.93 88888.00 2011-03-13 19:05:06.907 072 18311.47 12.64 52215.02 88888.00 2011-03-13 19:05:07.407 072 18311.55 12.73 52215.15 88888.00 2011-03-13 19:05:07.907 072 18311.65 12.74 52215.28 88888.00 2011-03-13 19:05:08.407 072 18311.68 12.82 52215.31 88888.00 2011-03-13 19:05:08.907 072 18311.66 12.89 52215.44 88888.00 2011-03-13 19:05:09.407 072 18311.69 12.86 52215.55 88888.00 2011-03-13 19:05:09.907 072 18311.68 12.94 52215.52 88888.00 2011-03-13 19:05:10.407 072 18311.60 12.89 52215.51 88888.00 2011-03-13 19:05:10.907 072 18311.58 12.81 52215.59 88888.00 2011-03-13 19:05:11.407 072 18311.56 12.80 52215.54 88888.00 2011-03-13 19:05:11.907 072 18311.61 12.82 52215.67 88888.00 2011-03-13 19:05:12.407 072 18311.53 12.77 52215.63 88888.00 2011-03-13 19:05:12.907 072 18311.45 12.63 52215.64 88888.00 2011-03-13 19:05:13.407 072 18311.39 12.59 52215.71 88888.00 2011-03-13 19:05:13.907 072 18311.32 12.61 52215.83 88888.00 2011-03-13 19:05:14.407 072 18311.36 12.59 52215.80 88888.00 2011-03-13 19:05:14.907 072 18311.42 12.52 52215.84 88888.00 2011-03-13 19:05:15.407 072 18311.33 12.41 52215.89 88888.00 2011-03-13 19:05:15.907 072 18311.24 12.33 52215.73 88888.00 2011-03-13 19:05:16.407 072 18311.18 12.32 52215.65 88888.00 2011-03-13 19:05:16.907 072 18311.13 12.24 52215.55 88888.00 2011-03-13 19:05:17.407 072 18311.11 12.13 52215.48 88888.00 2011-03-13 19:05:17.907 072 18310.95 12.01 52215.45 88888.00 2011-03-13 19:05:18.407 072 18310.82 11.87 52215.34 88888.00 2011-03-13 19:05:18.907 072 18310.88 11.71 52215.25 88888.00 2011-03-13 19:05:19.407 072 18310.92 11.67 52215.17 88888.00 2011-03-13 19:05:19.907 072 18311.03 11.63 52215.13 88888.00 2011-03-13 19:05:20.407 072 18310.98 11.57 52215.17 88888.00 2011-03-13 19:05:20.907 072 18310.95 11.44 52215.17 88888.00 2011-03-13 19:05:21.407 072 18310.89 11.36 52215.17 88888.00 2011-03-13 19:05:21.907 072 18310.92 11.27 52215.19 88888.00 2011-03-13 19:05:22.407 072 18310.93 11.22 52215.17 88888.00 2011-03-13 19:05:22.907 072 18310.95 11.16 52215.12 88888.00 2011-03-13 19:05:23.407 072 18311.02 11.11 52215.03 88888.00 2011-03-13 19:05:23.907 072 18311.02 10.98 52214.97 88888.00 2011-03-13 19:05:24.407 072 18311.02 10.92 52214.88 88888.00 2011-03-13 19:05:24.907 072 18311.02 10.86 52214.83 88888.00 2011-03-13 19:05:25.407 072 18311.09 10.82 52214.85 88888.00 2011-03-13 19:05:25.907 072 18311.12 10.86 52214.87 88888.00 2011-03-13 19:05:26.407 072 18311.06 10.85 52214.86 88888.00 2011-03-13 19:05:26.907 072 18310.85 10.80 52215.00 88888.00 2011-03-13 19:05:27.407 072 18311.10 10.77 52215.02 88888.00 2011-03-13 19:05:27.907 072 18311.12 10.77 52214.94 88888.00 2011-03-13 19:05:28.407 072 18311.11 10.70 52214.90 88888.00 2011-03-13 19:05:28.907 072 18311.02 10.65 52214.86 88888.00 2011-03-13 19:05:29.407 072 18310.99 10.62 52214.80 88888.00 2011-03-13 19:05:29.907 072 18311.01 10.66 52214.85 88888.00 2011-03-13 19:05:30.407 072 18311.06 10.75 52214.79 88888.00 2011-03-13 19:05:30.907 072 18311.07 10.72 52214.67 88888.00 2011-03-13 19:05:31.407 072 18311.09 10.70 52214.74 88888.00 2011-03-13 19:05:31.907 072 18311.14 10.75 52214.75 88888.00 2011-03-13 19:05:32.407 072 18311.21 10.85 52214.80 88888.00 2011-03-13 19:05:32.907 072 18311.36 10.86 52214.72 88888.00 2011-03-13 19:05:33.407 072 18311.41 10.98 52214.75 88888.00 2011-03-13 19:05:33.907 072 18311.42 11.05 52214.66 88888.00 2011-03-13 19:05:34.407 072 18311.53 11.18 52214.59 88888.00 2011-03-13 19:05:34.907 072 18311.62 11.25 52214.56 88888.00 2011-03-13 19:05:35.407 072 18311.71 11.30 52214.56 88888.00 2011-03-13 19:05:35.907 072 18311.91 11.41 52214.62 88888.00 2011-03-13 19:05:36.407 072 18311.83 11.55 52214.67 88888.00 2011-03-13 19:05:36.907 072 18311.86 11.67 52214.70 88888.00 2011-03-13 19:05:37.407 072 18311.83 11.70 52214.62 88888.00 2011-03-13 19:05:37.907 072 18311.95 11.69 52214.66 88888.00 2011-03-13 19:05:38.407 072 18312.09 11.76 52214.80 88888.00 2011-03-13 19:05:38.907 072 18312.27 11.76 52214.77 88888.00 2011-03-13 19:05:39.407 072 18312.40 11.81 52214.70 88888.00 2011-03-13 19:05:39.907 072 18312.51 11.89 52214.65 88888.00 2011-03-13 19:05:40.407 072 18312.50 11.84 52214.76 88888.00 2011-03-13 19:05:40.907 072 18312.38 11.84 52214.77 88888.00 2011-03-13 19:05:41.407 072 18312.41 11.96 52214.79 88888.00 2011-03-13 19:05:41.907 072 18312.43 11.93 52214.76 88888.00 2011-03-13 19:05:42.407 072 18312.60 11.97 52214.72 88888.00 2011-03-13 19:05:42.907 072 18312.67 11.99 52214.71 88888.00 2011-03-13 19:05:43.407 072 18312.71 11.96 52214.74 88888.00 2011-03-13 19:05:43.907 072 18312.76 11.86 52214.88 88888.00 2011-03-13 19:05:44.407 072 18312.82 11.91 52214.85 88888.00 2011-03-13 19:05:44.907 072 18312.91 11.97 52214.83 88888.00 2011-03-13 19:05:45.407 072 18313.04 11.98 52214.94 88888.00 2011-03-13 19:05:45.907 072 18313.24 11.99 52214.98 88888.00 2011-03-13 19:05:46.407 072 18313.29 11.96 52214.90 88888.00 2011-03-13 19:05:46.907 072 18313.30 11.96 52214.84 88888.00 2011-03-13 19:05:47.407 072 18313.30 11.93 52214.78 88888.00 2011-03-13 19:05:47.907 072 18313.46 11.84 52214.72 88888.00 2011-03-13 19:05:48.407 072 18313.59 11.72 52214.67 88888.00 2011-03-13 19:05:48.907 072 18313.69 11.64 52214.64 88888.00 2011-03-13 19:05:49.407 072 18313.68 11.63 52214.54 88888.00 2011-03-13 19:05:49.907 072 18313.55 11.56 52214.55 88888.00 2011-03-13 19:05:50.407 072 18313.64 11.41 52214.62 88888.00 2011-03-13 19:05:50.907 072 18313.72 11.33 52214.62 88888.00 2011-03-13 19:05:51.407 072 18313.78 11.23 52214.67 88888.00 2011-03-13 19:05:51.907 072 18313.75 11.18 52214.67 88888.00 2011-03-13 19:05:52.407 072 18313.85 11.11 52214.66 88888.00 2011-03-13 19:05:52.907 072 18313.93 10.95 52214.65 88888.00 2011-03-13 19:05:53.407 072 18313.92 10.86 52214.60 88888.00 2011-03-13 19:05:53.907 072 18313.95 10.86 52214.59 88888.00 2011-03-13 19:05:54.407 072 18313.86 10.87 52214.71 88888.00 2011-03-13 19:05:54.907 072 18313.80 10.77 52214.80 88888.00 2011-03-13 19:05:55.407 072 18313.68 10.73 52214.78 88888.00 2011-03-13 19:05:55.907 072 18313.66 10.77 52214.85 88888.00 2011-03-13 19:05:56.407 072 18313.70 10.70 52214.75 88888.00 2011-03-13 19:05:56.907 072 18313.63 10.68 52214.62 88888.00 2011-03-13 19:05:57.407 072 18313.58 10.69 52214.68 88888.00 2011-03-13 19:05:57.907 072 18313.70 10.63 52214.63 88888.00 2011-03-13 19:05:58.407 072 18313.74 10.63 52214.65 88888.00 2011-03-13 19:05:58.907 072 18313.75 10.66 52214.70 88888.00 2011-03-13 19:05:59.407 072 18313.80 10.70 52214.70 88888.00 2011-03-13 19:05:59.907 072 18313.79 10.69 52214.77 88888.00 2011-03-13 19:06:00.407 072 18313.84 10.72 52214.77 88888.00 2011-03-13 19:06:00.907 072 18313.92 10.75 52214.76 88888.00 2011-03-13 19:06:01.407 072 18313.91 10.76 52214.85 88888.00 2011-03-13 19:06:01.907 072 18313.89 10.76 52215.03 88888.00 2011-03-13 19:06:02.407 072 18313.97 10.71 52215.06 88888.00 2011-03-13 19:06:02.907 072 18314.03 10.61 52215.01 88888.00 2011-03-13 19:06:03.407 072 18314.21 10.52 52215.03 88888.00 2011-03-13 19:06:03.907 072 18314.16 10.49 52215.00 88888.00 2011-03-13 19:06:04.407 072 18313.95 10.31 52215.06 88888.00 2011-03-13 19:06:04.907 072 18313.93 10.18 52215.01 88888.00 2011-03-13 19:06:05.407 072 18313.91 10.13 52214.89 88888.00 2011-03-13 19:06:05.907 072 18314.11 10.05 52214.89 88888.00 2011-03-13 19:06:06.407 072 18314.22 10.01 52214.96 88888.00 2011-03-13 19:06:06.907 072 18314.19 9.87 52214.83 88888.00 2011-03-13 19:06:07.407 072 18314.29 9.81 52214.88 88888.00 2011-03-13 19:06:07.907 072 18314.25 9.69 52214.98 88888.00 2011-03-13 19:06:08.407 072 18314.37 9.53 52214.97 88888.00 2011-03-13 19:06:08.907 072 18314.38 9.46 52215.06 88888.00 2011-03-13 19:06:09.407 072 18314.39 9.40 52214.97 88888.00 2011-03-13 19:06:09.907 072 18314.49 9.34 52214.94 88888.00 2011-03-13 19:06:10.407 072 18314.69 9.33 52214.93 88888.00 2011-03-13 19:06:10.907 072 18314.73 9.32 52214.89 88888.00 2011-03-13 19:06:11.407 072 18314.86 9.24 52214.77 88888.00 2011-03-13 19:06:11.907 072 18314.97 9.16 52214.75 88888.00 2011-03-13 19:06:12.407 072 18315.16 9.22 52214.65 88888.00 2011-03-13 19:06:12.907 072 18315.21 9.23 52214.59 88888.00 2011-03-13 19:06:13.407 072 18315.40 9.27 52214.61 88888.00 2011-03-13 19:06:13.907 072 18315.59 9.31 52214.55 88888.00 2011-03-13 19:06:14.407 072 18315.70 9.38 52214.49 88888.00 2011-03-13 19:06:14.907 072 18315.67 9.39 52214.39 88888.00 2011-03-13 19:06:15.407 072 18315.89 9.53 52214.38 88888.00 2011-03-13 19:06:15.907 072 18316.05 9.68 52214.40 88888.00 2011-03-13 19:06:16.407 072 18316.23 9.78 52214.45 88888.00 2011-03-13 19:06:16.907 072 18316.41 9.91 52214.32 88888.00 2011-03-13 19:06:17.407 072 18316.60 10.00 52214.18 88888.00 2011-03-13 19:06:17.907 072 18316.68 10.25 52214.10 88888.00 2011-03-13 19:06:18.407 072 18316.89 10.52 52214.07 88888.00 2011-03-13 19:06:18.907 072 18317.05 10.69 52214.17 88888.00 2011-03-13 19:06:19.407 072 18317.29 10.87 52214.22 88888.00 2011-03-13 19:06:19.907 072 18317.55 11.11 52214.25 88888.00 2011-03-13 19:06:20.407 072 18317.65 11.37 52214.16 88888.00 2011-03-13 19:06:20.907 072 18317.74 11.59 52214.22 88888.00 2011-03-13 19:06:21.407 072 18317.99 11.82 52214.44 88888.00 2011-03-13 19:06:21.907 072 18318.22 12.03 52214.60 88888.00 2011-03-13 19:06:22.407 072 18318.35 12.26 52214.64 88888.00 2011-03-13 19:06:22.907 072 18318.73 12.52 52214.70 88888.00 2011-03-13 19:06:23.407 072 18318.70 12.80 52214.75 88888.00 2011-03-13 19:06:23.907 072 18318.88 12.97 52214.89 88888.00 2011-03-13 19:06:24.407 072 18318.95 13.18 52214.96 88888.00 2011-03-13 19:06:24.907 072 18318.90 13.39 52214.88 88888.00 2011-03-13 19:06:25.407 072 18318.89 13.60 52215.00 88888.00 2011-03-13 19:06:25.907 072 18318.91 13.76 52215.13 88888.00 2011-03-13 19:06:26.407 072 18318.98 13.89 52215.21 88888.00 2011-03-13 19:06:26.907 072 18319.01 13.97 52215.31 88888.00 2011-03-13 19:06:27.407 072 18318.95 14.01 52215.43 88888.00 2011-03-13 19:06:27.907 072 18318.93 13.98 52215.46 88888.00 2011-03-13 19:06:28.407 072 18318.92 14.00 52215.54 88888.00 2011-03-13 19:06:28.907 072 18318.83 13.92 52215.65 88888.00 2011-03-13 19:06:29.407 072 18318.75 13.92 52215.69 88888.00 2011-03-13 19:06:29.907 072 18318.77 13.92 52215.63 88888.00 2011-03-13 19:06:30.407 072 18318.71 13.90 52215.70 88888.00 2011-03-13 19:06:30.907 072 18318.70 13.81 52215.75 88888.00 2011-03-13 19:06:31.407 072 18318.73 13.70 52215.93 88888.00 2011-03-13 19:06:31.907 072 18318.59 13.54 52216.13 88888.00 2011-03-13 19:06:32.407 072 18318.47 13.37 52216.14 88888.00 2011-03-13 19:06:32.907 072 18318.64 13.11 52216.18 88888.00 2011-03-13 19:06:33.407 072 18318.45 12.87 52216.31 88888.00 2011-03-13 19:06:33.907 072 18318.23 12.72 52216.38 88888.00 2011-03-13 19:06:34.407 072 18317.96 12.55 52216.45 88888.00 2011-03-13 19:06:34.907 072 18317.81 12.30 52216.53 88888.00 2011-03-13 19:06:35.407 072 18317.75 12.01 52216.48 88888.00 2011-03-13 19:06:35.907 072 18317.70 11.71 52216.54 88888.00 2011-03-13 19:06:36.407 072 18317.36 11.35 52216.49 88888.00 2011-03-13 19:06:36.907 072 18317.16 11.03 52216.42 88888.00 2011-03-13 19:06:37.407 072 18317.08 10.72 52216.39 88888.00 2011-03-13 19:06:37.907 072 18316.95 10.52 52216.31 88888.00 2011-03-13 19:06:38.407 072 18316.78 10.24 52216.30 88888.00 2011-03-13 19:06:38.907 072 18316.70 10.00 52216.33 88888.00 2011-03-13 19:06:39.407 072 18316.63 9.73 52216.26 88888.00 2011-03-13 19:06:39.907 072 18316.59 9.54 52216.15 88888.00 2011-03-13 19:06:40.407 072 18316.55 9.39 52216.09 88888.00 2011-03-13 19:06:40.907 072 18316.51 9.14 52215.94 88888.00 2011-03-13 19:06:41.407 072 18316.47 9.03 52215.95 88888.00 2011-03-13 19:06:41.907 072 18316.42 8.93 52215.83 88888.00 2011-03-13 19:06:42.407 072 18316.57 8.85 52215.66 88888.00 2011-03-13 19:06:42.907 072 18316.77 8.75 52215.38 88888.00 2011-03-13 19:06:43.407 072 18316.76 8.71 52215.32 88888.00 2011-03-13 19:06:43.907 072 18316.95 8.81 52215.24 88888.00 2011-03-13 19:06:44.407 072 18317.00 8.80 52215.17 88888.00 2011-03-13 19:06:44.907 072 18317.18 8.81 52215.13 88888.00 2011-03-13 19:06:45.407 072 18317.49 8.85 52215.10 88888.00 2011-03-13 19:06:45.907 072 18317.84 8.93 52214.90 88888.00 2011-03-13 19:06:46.407 072 18318.06 9.13 52214.91 88888.00 2011-03-13 19:06:46.907 072 18318.17 9.30 52214.96 88888.00 2011-03-13 19:06:47.407 072 18318.47 9.44 52214.82 88888.00 2011-03-13 19:06:47.907 072 18318.84 9.62 52214.75 88888.00 2011-03-13 19:06:48.407 072 18319.01 9.93 52214.73 88888.00 2011-03-13 19:06:48.907 072 18319.10 10.11 52214.74 88888.00 2011-03-13 19:06:49.407 072 18319.09 10.31 52214.77 88888.00 2011-03-13 19:06:49.907 072 18319.57 10.60 52214.76 88888.00 2011-03-13 19:06:50.407 072 18319.91 10.91 52214.88 88888.00 2011-03-13 19:06:50.907 072 18320.09 11.15 52214.93 88888.00 2011-03-13 19:06:51.407 072 18320.35 11.39 52214.86 88888.00 2011-03-13 19:06:51.907 072 18320.44 11.72 52214.98 88888.00 2011-03-13 19:06:52.407 072 18320.55 12.02 52215.00 88888.00 2011-03-13 19:06:52.907 072 18320.62 12.24 52215.07 88888.00 2011-03-13 19:06:53.407 072 18320.76 12.46 52215.15 88888.00 2011-03-13 19:06:53.907 072 18320.98 12.79 52215.25 88888.00 2011-03-13 19:06:54.407 072 18321.26 13.11 52215.33 88888.00 2011-03-13 19:06:54.907 072 18321.42 13.29 52215.41 88888.00 2011-03-13 19:06:55.407 072 18321.43 13.53 52215.46 88888.00 2011-03-13 19:06:55.907 072 18321.45 13.74 52215.59 88888.00 2011-03-13 19:06:56.407 072 18321.43 13.97 52215.71 88888.00 2011-03-13 19:06:56.907 072 18321.52 14.20 52215.84 88888.00 2011-03-13 19:06:57.407 072 18321.62 14.42 52215.98 88888.00 2011-03-13 19:06:57.907 072 18321.67 14.49 52216.19 88888.00 2011-03-13 19:06:58.407 072 18321.68 14.64 52216.25 88888.00 2011-03-13 19:06:58.907 072 18321.60 14.81 52216.31 88888.00 2011-03-13 19:06:59.407 072 18321.43 14.91 52216.38 88888.00 2011-03-13 19:06:59.907 072 18321.34 15.01 52216.38 88888.00 2011-03-13 19:07:00.407 072 18321.28 15.15 52216.50 88888.00 2011-03-13 19:07:00.907 072 18321.33 15.22 52216.56 88888.00 2011-03-13 19:07:01.407 072 18321.22 15.35 52216.67 88888.00 2011-03-13 19:07:01.907 072 18321.10 15.33 52216.75 88888.00 2011-03-13 19:07:02.407 072 18321.13 15.29 52216.79 88888.00 2011-03-13 19:07:02.907 072 18321.12 15.31 52216.88 88888.00 2011-03-13 19:07:03.407 072 18321.05 15.30 52216.93 88888.00 2011-03-13 19:07:03.907 072 18320.89 15.28 52216.87 88888.00 2011-03-13 19:07:04.407 072 18320.74 15.28 52216.93 88888.00 2011-03-13 19:07:04.907 072 18320.61 15.18 52217.06 88888.00 2011-03-13 19:07:05.407 072 18320.53 14.98 52217.09 88888.00 2011-03-13 19:07:05.907 072 18320.43 14.94 52217.05 88888.00 2011-03-13 19:07:06.407 072 18320.31 14.81 52217.12 88888.00 2011-03-13 19:07:06.907 072 18320.19 14.66 52217.20 88888.00 2011-03-13 19:07:07.407 072 18319.94 14.51 52217.26 88888.00 2011-03-13 19:07:07.907 072 18319.85 14.39 52217.15 88888.00 2011-03-13 19:07:08.407 072 18319.83 14.21 52217.09 88888.00 2011-03-13 19:07:08.907 072 18319.64 14.04 52217.15 88888.00 2011-03-13 19:07:09.407 072 18319.56 13.88 52217.09 88888.00 2011-03-13 19:07:09.907 072 18319.64 13.72 52217.03 88888.00 2011-03-13 19:07:10.407 072 18319.64 13.60 52216.85 88888.00 2011-03-13 19:07:10.907 072 18319.56 13.35 52216.71 88888.00 2011-03-13 19:07:11.407 072 18319.46 13.07 52216.49 88888.00 2011-03-13 19:07:11.907 072 18319.54 12.93 52216.28 88888.00 2011-03-13 19:07:12.407 072 18319.59 12.75 52216.36 88888.00 2011-03-13 19:07:12.907 072 18319.53 12.63 52216.26 88888.00 2011-03-13 19:07:13.407 072 18319.51 12.48 52216.11 88888.00 2011-03-13 19:07:13.907 072 18319.61 12.37 52216.06 88888.00 2011-03-13 19:07:14.407 072 18320.02 12.27 52216.02 88888.00 2011-03-13 19:07:14.907 072 18320.10 12.16 52215.92 88888.00 2011-03-13 19:07:15.407 072 18319.96 12.03 52215.91 88888.00 2011-03-13 19:07:15.907 072 18320.05 11.93 52215.88 88888.00 2011-03-13 19:07:16.407 072 18319.99 12.00 52215.77 88888.00 2011-03-13 19:07:16.907 072 18320.19 12.01 52215.69 88888.00 2011-03-13 19:07:17.407 072 18320.46 11.93 52215.72 88888.00 2011-03-13 19:07:17.907 072 18320.55 11.95 52215.68 88888.00 2011-03-13 19:07:18.407 072 18320.63 11.99 52215.68 88888.00 2011-03-13 19:07:18.907 072 18320.77 11.95 52215.58 88888.00 2011-03-13 19:07:19.407 072 18321.08 11.92 52215.57 88888.00 2011-03-13 19:07:19.907 072 18321.28 12.02 52215.59 88888.00 2011-03-13 19:07:20.407 072 18321.28 12.00 52215.69 88888.00 2011-03-13 19:07:20.907 072 18321.40 12.07 52215.79 88888.00 2011-03-13 19:07:21.407 072 18321.59 12.23 52215.83 88888.00 2011-03-13 19:07:21.907 072 18321.88 12.34 52215.73 88888.00 2011-03-13 19:07:22.407 072 18322.04 12.39 52215.76 88888.00 2011-03-13 19:07:22.907 072 18322.16 12.59 52215.69 88888.00 2011-03-13 19:07:23.407 072 18322.31 12.71 52215.77 88888.00 2011-03-13 19:07:23.907 072 18322.43 12.79 52215.80 88888.00 2011-03-13 19:07:24.407 072 18322.65 13.01 52215.87 88888.00 2011-03-13 19:07:24.907 072 18322.92 13.28 52215.80 88888.00 2011-03-13 19:07:25.407 072 18322.81 13.48 52215.80 88888.00 2011-03-13 19:07:25.907 072 18322.75 13.69 52215.93 88888.00 2011-03-13 19:07:26.407 072 18322.87 13.91 52216.10 88888.00 2011-03-13 19:07:26.907 072 18322.98 14.06 52216.11 88888.00 2011-03-13 19:07:27.407 072 18323.04 14.22 52216.13 88888.00 2011-03-13 19:07:27.907 072 18323.09 14.33 52216.22 88888.00 2011-03-13 19:07:28.407 072 18323.01 14.47 52216.26 88888.00 2011-03-13 19:07:28.907 072 18323.01 14.67 52216.33 88888.00 2011-03-13 19:07:29.407 072 18323.02 14.81 52216.41 88888.00 2011-03-13 19:07:29.907 072 18322.97 15.04 52216.54 88888.00 2011-03-13 19:07:30.407 072 18323.18 15.16 52216.73 88888.00 2011-03-13 19:07:30.907 072 18323.16 15.27 52216.83 88888.00 2011-03-13 19:07:31.407 072 18323.29 15.41 52216.75 88888.00 2011-03-13 19:07:31.907 072 18323.27 15.52 52216.70 88888.00 2011-03-13 19:07:32.407 072 18323.19 15.60 52216.83 88888.00 2011-03-13 19:07:32.907 072 18323.14 15.69 52216.92 88888.00 2011-03-13 19:07:33.407 072 18323.03 15.75 52216.89 88888.00 2011-03-13 19:07:33.907 072 18323.11 15.79 52216.87 88888.00 2011-03-13 19:07:34.407 072 18323.02 15.85 52217.05 88888.00 2011-03-13 19:07:34.907 072 18323.18 15.86 52217.23 88888.00 2011-03-13 19:07:35.407 072 18323.02 15.89 52217.12 88888.00 2011-03-13 19:07:35.907 072 18322.90 15.80 52217.10 88888.00 2011-03-13 19:07:36.407 072 18323.02 15.67 52217.10 88888.00 2011-03-13 19:07:36.907 072 18323.00 15.61 52217.03 88888.00 2011-03-13 19:07:37.407 072 18322.71 15.55 52216.95 88888.00 2011-03-13 19:07:37.907 072 18322.44 15.47 52217.04 88888.00 2011-03-13 19:07:38.407 072 18322.33 15.38 52217.07 88888.00 2011-03-13 19:07:38.907 072 18322.28 15.30 52217.04 88888.00 2011-03-13 19:07:39.407 072 18322.38 15.20 52216.99 88888.00 2011-03-13 19:07:39.907 072 18322.13 15.04 52217.11 88888.00 2011-03-13 19:07:40.407 072 18322.00 14.97 52217.19 88888.00 2011-03-13 19:07:40.907 072 18321.79 14.81 52217.28 88888.00 2011-03-13 19:07:41.407 072 18321.62 14.65 52217.23 88888.00 2011-03-13 19:07:41.907 072 18321.51 14.59 52217.04 88888.00 2011-03-13 19:07:42.407 072 18321.45 14.44 52217.10 88888.00 2011-03-13 19:07:42.907 072 18321.31 14.30 52217.20 88888.00 2011-03-13 19:07:43.407 072 18321.26 14.06 52217.03 88888.00 2011-03-13 19:07:43.907 072 18321.20 13.94 52217.03 88888.00 2011-03-13 19:07:44.407 072 18321.19 13.84 52217.03 88888.00 2011-03-13 19:07:44.907 072 18321.11 13.70 52217.04 88888.00 2011-03-13 19:07:45.407 072 18321.03 13.65 52216.98 88888.00 2011-03-13 19:07:45.907 072 18321.11 13.53 52216.85 88888.00 2011-03-13 19:07:46.407 072 18321.20 13.46 52216.85 88888.00 2011-03-13 19:07:46.907 072 18321.00 13.36 52216.84 88888.00 2011-03-13 19:07:47.407 072 18321.13 13.32 52216.81 88888.00 2011-03-13 19:07:47.907 072 18321.12 13.15 52216.89 88888.00 2011-03-13 19:07:48.407 072 18321.08 13.05 52216.87 88888.00 2011-03-13 19:07:48.907 072 18321.11 13.02 52216.79 88888.00 2011-03-13 19:07:49.407 072 18321.11 13.00 52216.76 88888.00 2011-03-13 19:07:49.907 072 18321.09 12.93 52216.72 88888.00 2011-03-13 19:07:50.407 072 18320.98 12.81 52216.65 88888.00 2011-03-13 19:07:50.907 072 18320.94 12.75 52216.54 88888.00 2011-03-13 19:07:51.407 072 18320.91 12.75 52216.60 88888.00 2011-03-13 19:07:51.907 072 18321.08 12.78 52216.72 88888.00 2011-03-13 19:07:52.407 072 18321.08 12.71 52216.76 88888.00 2011-03-13 19:07:52.907 072 18321.10 12.64 52216.70 88888.00 2011-03-13 19:07:53.407 072 18321.16 12.58 52216.77 88888.00 2011-03-13 19:07:53.907 072 18321.26 12.59 52216.80 88888.00 2011-03-13 19:07:54.407 072 18321.28 12.66 52216.79 88888.00 2011-03-13 19:07:54.907 072 18321.30 12.68 52216.80 88888.00 2011-03-13 19:07:55.407 072 18321.44 12.65 52216.73 88888.00 2011-03-13 19:07:55.907 072 18321.49 12.72 52216.82 88888.00 2011-03-13 19:07:56.407 072 18321.60 12.78 52216.69 88888.00 2011-03-13 19:07:56.907 072 18321.34 12.76 52216.59 88888.00 2011-03-13 19:07:57.407 072 18321.38 12.73 52216.63 88888.00 2011-03-13 19:07:57.907 072 18321.53 12.77 52216.70 88888.00 2011-03-13 19:07:58.407 072 18321.64 12.87 52216.68 88888.00 2011-03-13 19:07:58.907 072 18321.78 13.07 52216.83 88888.00 2011-03-13 19:07:59.407 072 18321.62 13.19 52216.86 88888.00 2011-03-13 19:07:59.907 072 18321.56 13.29 52216.83 88888.00 2011-03-13 19:08:00.407 072 18321.59 13.39 52216.74 88888.00 2011-03-13 19:08:00.907 072 18321.65 13.48 52216.75 88888.00 2011-03-13 19:08:01.407 072 18321.70 13.64 52216.92 88888.00 2011-03-13 19:08:01.907 072 18321.61 13.82 52217.05 88888.00 2011-03-13 19:08:02.407 072 18321.52 14.01 52217.03 88888.00 2011-03-13 19:08:02.907 072 18321.49 14.11 52217.08 88888.00 2011-03-13 19:08:03.407 072 18321.42 14.28 52217.18 88888.00 2011-03-13 19:08:03.907 072 18321.45 14.35 52217.18 88888.00 2011-03-13 19:08:04.407 072 18321.50 14.47 52217.18 88888.00 2011-03-13 19:08:04.907 072 18321.44 14.56 52217.23 88888.00 2011-03-13 19:08:05.407 072 18321.41 14.72 52217.19 88888.00 2011-03-13 19:08:05.907 072 18321.32 14.85 52217.28 88888.00 2011-03-13 19:08:06.407 072 18321.40 15.00 52217.32 88888.00 2011-03-13 19:08:06.907 072 18321.40 15.15 52217.27 88888.00 2011-03-13 19:08:07.407 072 18321.41 15.27 52217.29 88888.00 2011-03-13 19:08:07.907 072 18321.41 15.38 52217.30 88888.00 2011-03-13 19:08:08.407 072 18321.39 15.52 52217.34 88888.00 2011-03-13 19:08:08.907 072 18321.41 15.55 52217.27 88888.00 2011-03-13 19:08:09.407 072 18321.33 15.60 52217.19 88888.00 2011-03-13 19:08:09.907 072 18321.23 15.72 52217.31 88888.00 2011-03-13 19:08:10.407 072 18321.26 15.77 52217.43 88888.00 2011-03-13 19:08:10.907 072 18321.09 15.73 52217.37 88888.00 2011-03-13 19:08:11.407 072 18321.06 15.71 52217.35 88888.00 2011-03-13 19:08:11.907 072 18320.94 15.69 52217.30 88888.00 2011-03-13 19:08:12.407 072 18320.98 15.73 52217.33 88888.00 2011-03-13 19:08:12.907 072 18320.98 15.75 52217.40 88888.00 2011-03-13 19:08:13.407 072 18320.99 15.74 52217.41 88888.00 2011-03-13 19:08:13.907 072 18320.98 15.66 52217.46 88888.00 2011-03-13 19:08:14.407 072 18320.95 15.61 52217.33 88888.00 2011-03-13 19:08:14.907 072 18320.87 15.67 52217.26 88888.00 2011-03-13 19:08:15.407 072 18320.74 15.64 52217.30 88888.00 2011-03-13 19:08:15.907 072 18320.79 15.59 52217.38 88888.00 2011-03-13 19:08:16.407 072 18320.78 15.46 52217.37 88888.00 2011-03-13 19:08:16.907 072 18320.74 15.36 52217.31 88888.00 2011-03-13 19:08:17.407 072 18320.62 15.31 52217.22 88888.00 2011-03-13 19:08:17.907 072 18320.50 15.24 52217.20 88888.00 2011-03-13 19:08:18.407 072 18320.47 15.07 52217.21 88888.00 2011-03-13 19:08:18.907 072 18320.34 14.95 52217.29 88888.00 2011-03-13 19:08:19.407 072 18320.15 14.95 52217.25 88888.00 2011-03-13 19:08:19.907 072 18320.02 14.82 52217.27 88888.00 2011-03-13 19:08:20.407 072 18319.99 14.49 52217.27 88888.00 2011-03-13 19:08:20.907 072 18319.81 14.38 52217.34 88888.00 2011-03-13 19:08:21.407 072 18319.76 14.29 52217.40 88888.00 2011-03-13 19:08:21.907 072 18319.85 14.28 52217.46 88888.00 2011-03-13 19:08:22.407 072 18319.74 14.14 52217.57 88888.00 2011-03-13 19:08:22.907 072 18319.70 13.99 52217.65 88888.00 2011-03-13 19:08:23.407 072 18319.57 13.81 52217.69 88888.00 2011-03-13 19:08:23.907 072 18319.18 13.81 52217.61 88888.00 2011-03-13 19:08:24.407 072 18319.07 13.86 52217.65 88888.00 2011-03-13 19:08:24.907 072 18318.92 13.77 52217.66 88888.00 2011-03-13 19:08:25.407 072 18318.92 13.70 52217.54 88888.00 2011-03-13 19:08:25.907 072 18318.83 13.75 52217.49 88888.00 2011-03-13 19:08:26.407 072 18318.75 13.81 52217.38 88888.00 2011-03-13 19:08:26.907 072 18318.78 13.77 52217.37 88888.00 2011-03-13 19:08:27.407 072 18318.71 13.75 52217.50 88888.00 2011-03-13 19:08:27.907 072 18318.72 13.82 52217.64 88888.00 2011-03-13 19:08:28.407 072 18318.78 13.90 52217.64 88888.00 2011-03-13 19:08:28.907 072 18318.74 13.95 52217.64 88888.00 2011-03-13 19:08:29.407 072 18318.66 13.99 52217.63 88888.00 2011-03-13 19:08:29.907 072 18318.68 14.06 52217.53 88888.00 2011-03-13 19:08:30.407 072 18318.85 14.10 52217.40 88888.00 2011-03-13 19:08:30.907 072 18318.79 14.08 52217.30 88888.00 2011-03-13 19:08:31.407 072 18318.88 14.11 52217.37 88888.00 2011-03-13 19:08:31.907 072 18318.94 14.15 52217.50 88888.00 2011-03-13 19:08:32.407 072 18318.99 14.24 52217.40 88888.00 2011-03-13 19:08:32.907 072 18319.01 14.38 52217.29 88888.00 2011-03-13 19:08:33.407 072 18318.94 14.41 52217.27 88888.00 2011-03-13 19:08:33.907 072 18318.85 14.49 52217.32 88888.00 2011-03-13 19:08:34.407 072 18318.87 14.56 52217.27 88888.00 2011-03-13 19:08:34.907 072 18319.06 14.60 52217.30 88888.00 2011-03-13 19:08:35.407 072 18319.05 14.57 52217.30 88888.00 2011-03-13 19:08:35.907 072 18319.13 14.59 52217.30 88888.00 2011-03-13 19:08:36.407 072 18319.04 14.64 52217.26 88888.00 2011-03-13 19:08:36.907 072 18318.96 14.64 52217.22 88888.00 2011-03-13 19:08:37.407 072 18318.99 14.68 52217.17 88888.00 2011-03-13 19:08:37.907 072 18319.05 14.84 52217.20 88888.00 2011-03-13 19:08:38.407 072 18319.03 14.89 52217.25 88888.00 2011-03-13 19:08:38.907 072 18319.05 14.82 52217.22 88888.00 2011-03-13 19:08:39.407 072 18319.01 14.82 52217.12 88888.00 2011-03-13 19:08:39.907 072 18319.12 14.93 52217.09 88888.00 2011-03-13 19:08:40.407 072 18319.58 15.01 52217.11 88888.00 2011-03-13 19:08:40.907 072 18319.79 15.07 52217.19 88888.00 2011-03-13 19:08:41.407 072 18319.81 15.12 52217.22 88888.00 2011-03-13 19:08:41.907 072 18319.82 15.20 52217.29 88888.00 2011-03-13 19:08:42.407 072 18319.68 15.28 52217.21 88888.00 2011-03-13 19:08:42.907 072 18319.43 15.30 52217.20 88888.00 2011-03-13 19:08:43.407 072 18319.32 15.43 52217.10 88888.00 2011-03-13 19:08:43.907 072 18319.35 15.42 52217.02 88888.00 2011-03-13 19:08:44.407 072 18319.38 15.39 52217.10 88888.00 2011-03-13 19:08:44.907 072 18319.35 15.33 52217.19 88888.00 2011-03-13 19:08:45.407 072 18319.31 15.32 52217.21 88888.00 2011-03-13 19:08:45.907 072 18319.32 15.43 52217.18 88888.00 2011-03-13 19:08:46.407 072 18319.32 15.47 52217.10 88888.00 2011-03-13 19:08:46.907 072 18319.36 15.46 52217.12 88888.00 2011-03-13 19:08:47.407 072 18319.28 15.56 52217.14 88888.00 2011-03-13 19:08:47.907 072 18319.23 15.58 52217.05 88888.00 2011-03-13 19:08:48.407 072 18319.20 15.55 52217.10 88888.00 2011-03-13 19:08:48.907 072 18319.32 15.48 52217.12 88888.00 2011-03-13 19:08:49.407 072 18319.51 15.43 52217.10 88888.00 2011-03-13 19:08:49.907 072 18319.40 15.42 52217.05 88888.00 2011-03-13 19:08:50.407 072 18319.26 15.43 52217.04 88888.00 2011-03-13 19:08:50.907 072 18319.10 15.54 52217.09 88888.00 2011-03-13 19:08:51.407 072 18319.07 15.60 52217.18 88888.00 2011-03-13 19:08:51.907 072 18319.05 15.62 52217.19 88888.00 2011-03-13 19:08:52.407 072 18318.88 15.68 52217.25 88888.00 2011-03-13 19:08:52.907 072 18318.88 15.62 52217.20 88888.00 2011-03-13 19:08:53.407 072 18318.91 15.61 52217.18 88888.00 2011-03-13 19:08:53.907 072 18318.84 15.54 52217.11 88888.00 2011-03-13 19:08:54.407 072 18319.00 15.52 52217.09 88888.00 2011-03-13 19:08:54.907 072 18318.88 15.47 52217.05 88888.00 2011-03-13 19:08:55.407 072 18318.73 15.46 52217.05 88888.00 2011-03-13 19:08:55.907 072 18318.84 15.53 52216.99 88888.00 2011-03-13 19:08:56.407 072 18319.12 15.54 52217.02 88888.00 2011-03-13 19:08:56.907 072 18318.90 15.51 52217.18 88888.00 2011-03-13 19:08:57.407 072 18318.75 15.52 52217.03 88888.00 2011-03-13 19:08:57.907 072 18318.72 15.48 52216.84 88888.00 2011-03-13 19:08:58.407 072 18318.81 15.46 52216.76 88888.00 2011-03-13 19:08:58.907 072 18318.91 15.41 52216.81 88888.00 2011-03-13 19:08:59.407 072 18318.68 15.31 52216.76 88888.00 2011-03-13 19:08:59.907 072 18318.73 15.15 52216.81 88888.00 2011-03-13 19:09:00.407 072 18318.68 15.08 52216.86 88888.00 2011-03-13 19:09:00.907 072 18318.57 15.10 52216.83 88888.00 2011-03-13 19:09:01.407 072 18318.68 15.13 52216.77 88888.00 2011-03-13 19:09:01.907 072 18318.59 15.01 52216.83 88888.00 2011-03-13 19:09:02.407 072 18318.40 14.88 52216.86 88888.00 2011-03-13 19:09:02.907 072 18318.36 14.85 52216.91 88888.00 2011-03-13 19:09:03.407 072 18318.37 14.81 52216.85 88888.00 2011-03-13 19:09:03.907 072 18318.37 14.75 52216.83 88888.00 2011-03-13 19:09:04.407 072 18318.23 14.69 52216.92 88888.00 2011-03-13 19:09:04.907 072 18318.08 14.55 52216.92 88888.00 2011-03-13 19:09:05.407 072 18318.14 14.39 52216.91 88888.00 2011-03-13 19:09:05.907 072 18317.95 14.30 52216.83 88888.00 2011-03-13 19:09:06.407 072 18317.72 14.23 52216.80 88888.00 2011-03-13 19:09:06.907 072 18317.73 14.19 52216.82 88888.00 2011-03-13 19:09:07.407 072 18317.64 14.10 52216.88 88888.00 2011-03-13 19:09:07.907 072 18317.66 13.95 52216.96 88888.00 2011-03-13 19:09:08.407 072 18317.75 13.87 52216.94 88888.00 2011-03-13 19:09:08.907 072 18317.46 13.81 52217.02 88888.00 2011-03-13 19:09:09.407 072 18317.30 13.72 52217.11 88888.00 2011-03-13 19:09:09.907 072 18317.31 13.69 52216.99 88888.00 2011-03-13 19:09:10.407 072 18317.25 13.70 52217.06 88888.00 2011-03-13 19:09:10.907 072 18316.96 13.64 52217.07 88888.00 2011-03-13 19:09:11.407 072 18316.83 13.60 52216.98 88888.00 2011-03-13 19:09:11.907 072 18316.93 13.66 52216.93 88888.00 2011-03-13 19:09:12.407 072 18316.85 13.75 52216.96 88888.00 2011-03-13 19:09:12.907 072 18316.92 13.80 52216.98 88888.00 2011-03-13 19:09:13.407 072 18317.10 13.76 52216.98 88888.00 2011-03-13 19:09:13.907 072 18316.97 13.76 52216.88 88888.00 2011-03-13 19:09:14.407 072 18316.82 13.88 52216.98 88888.00 2011-03-13 19:09:14.907 072 18316.56 13.90 52217.02 88888.00 2011-03-13 19:09:15.407 072 18316.60 13.99 52216.99 88888.00 2011-03-13 19:09:15.907 072 18316.56 14.20 52217.08 88888.00 2011-03-13 19:09:16.407 072 18316.64 14.32 52216.95 88888.00 2011-03-13 19:09:16.907 072 18316.81 14.36 52216.89 88888.00 2011-03-13 19:09:17.407 072 18316.87 14.39 52216.93 88888.00 2011-03-13 19:09:17.907 072 18316.59 14.58 52216.98 88888.00 2011-03-13 19:09:18.407 072 18316.54 14.68 52216.87 88888.00 2011-03-13 19:09:18.907 072 18316.75 14.77 52216.89 88888.00 2011-03-13 19:09:19.407 072 18316.88 14.93 52216.92 88888.00 2011-03-13 19:09:19.907 072 18316.81 14.96 52216.95 88888.00 2011-03-13 19:09:20.407 072 18316.71 15.04 52216.95 88888.00 2011-03-13 19:09:20.907 072 18316.77 15.15 52216.97 88888.00 2011-03-13 19:09:21.407 072 18317.10 15.15 52216.97 88888.00 2011-03-13 19:09:21.907 072 18317.03 15.26 52216.94 88888.00 2011-03-13 19:09:22.407 072 18316.84 15.34 52216.89 88888.00 2011-03-13 19:09:22.907 072 18316.90 15.40 52216.89 88888.00 2011-03-13 19:09:23.407 072 18317.00 15.48 52216.89 88888.00 2011-03-13 19:09:23.907 072 18316.97 15.53 52216.76 88888.00 2011-03-13 19:09:24.407 072 18316.85 15.59 52216.72 88888.00 2011-03-13 19:09:24.907 072 18316.75 15.65 52216.76 88888.00 2011-03-13 19:09:25.407 072 18316.71 15.76 52216.73 88888.00 2011-03-13 19:09:25.907 072 18316.81 15.76 52216.82 88888.00 2011-03-13 19:09:26.407 072 18317.00 15.79 52216.71 88888.00 2011-03-13 19:09:26.907 072 18316.92 15.82 52216.71 88888.00 2011-03-13 19:09:27.407 072 18316.95 15.92 52216.68 88888.00 2011-03-13 19:09:27.907 072 18316.93 15.95 52216.70 88888.00 2011-03-13 19:09:28.407 072 18316.95 15.99 52216.58 88888.00 2011-03-13 19:09:28.907 072 18316.88 16.01 52216.62 88888.00 2011-03-13 19:09:29.407 072 18316.83 15.97 52216.72 88888.00 2011-03-13 19:09:29.907 072 18316.81 15.89 52216.76 88888.00 2011-03-13 19:09:30.407 072 18316.82 15.96 52216.74 88888.00 2011-03-13 19:09:30.907 072 18316.81 15.98 52216.76 88888.00 2011-03-13 19:09:31.407 072 18316.87 15.96 52216.82 88888.00 2011-03-13 19:09:31.907 072 18316.81 15.91 52216.88 88888.00 2011-03-13 19:09:32.407 072 18316.85 15.87 52216.87 88888.00 2011-03-13 19:09:32.907 072 18316.92 15.77 52216.86 88888.00 2011-03-13 19:09:33.407 072 18316.90 15.75 52216.84 88888.00 2011-03-13 19:09:33.907 072 18316.86 15.70 52216.79 88888.00 2011-03-13 19:09:34.407 072 18316.71 15.59 52216.80 88888.00 2011-03-13 19:09:34.907 072 18316.78 15.56 52216.83 88888.00 2011-03-13 19:09:35.407 072 18316.77 15.45 52216.79 88888.00 2011-03-13 19:09:35.907 072 18316.79 15.37 52216.87 88888.00 2011-03-13 19:09:36.407 072 18316.65 15.29 52216.86 88888.00 2011-03-13 19:09:36.907 072 18316.51 15.26 52216.77 88888.00 2011-03-13 19:09:37.407 072 18316.54 15.13 52216.86 88888.00 2011-03-13 19:09:37.907 072 18316.36 15.00 52216.87 88888.00 2011-03-13 19:09:38.407 072 18316.19 14.80 52216.71 88888.00 2011-03-13 19:09:38.907 072 18316.14 14.70 52216.68 88888.00 2011-03-13 19:09:39.407 072 18316.13 14.45 52216.77 88888.00 2011-03-13 19:09:39.907 072 18316.13 14.34 52216.86 88888.00 2011-03-13 19:09:40.407 072 18316.11 14.19 52216.71 88888.00 2011-03-13 19:09:40.907 072 18316.38 14.05 52216.60 88888.00 2011-03-13 19:09:41.407 072 18316.52 13.93 52216.52 88888.00 2011-03-13 19:09:41.907 072 18316.50 13.87 52216.47 88888.00 2011-03-13 19:09:42.407 072 18316.50 13.86 52216.41 88888.00 2011-03-13 19:09:42.907 072 18316.21 13.84 52216.36 88888.00 2011-03-13 19:09:43.407 072 18316.02 13.65 52216.47 88888.00 2011-03-13 19:09:43.907 072 18316.29 13.49 52216.56 88888.00 2011-03-13 19:09:44.407 072 18316.14 13.47 52216.48 88888.00 2011-03-13 19:09:44.907 072 18316.00 13.44 52216.45 88888.00 2011-03-13 19:09:45.407 072 18316.00 13.40 52216.41 88888.00 2011-03-13 19:09:45.907 072 18315.96 13.42 52216.46 88888.00 2011-03-13 19:09:46.407 072 18315.98 13.46 52216.54 88888.00 2011-03-13 19:09:46.907 072 18316.22 13.41 52216.61 88888.00 2011-03-13 19:09:47.407 072 18316.38 13.36 52216.73 88888.00 2011-03-13 19:09:47.907 072 18316.53 13.26 52216.74 88888.00 2011-03-13 19:09:48.407 072 18316.45 13.20 52216.70 88888.00 2011-03-13 19:09:48.907 072 18316.51 13.24 52216.60 88888.00 2011-03-13 19:09:49.407 072 18316.33 13.30 52216.62 88888.00 2011-03-13 19:09:49.907 072 18316.22 13.31 52216.58 88888.00 2011-03-13 19:09:50.407 072 18316.42 13.34 52216.60 88888.00 2011-03-13 19:09:50.907 072 18316.49 13.36 52216.63 88888.00 2011-03-13 19:09:51.407 072 18316.43 13.42 52216.53 88888.00 2011-03-13 19:09:51.907 072 18316.43 13.44 52216.54 88888.00 2011-03-13 19:09:52.407 072 18316.35 13.44 52216.58 88888.00 2011-03-13 19:09:52.907 072 18316.17 13.54 52216.56 88888.00 2011-03-13 19:09:53.407 072 18315.91 13.70 52216.60 88888.00 2011-03-13 19:09:53.907 072 18315.85 13.75 52216.67 88888.00 2011-03-13 19:09:54.407 072 18315.88 13.73 52216.65 88888.00 2011-03-13 19:09:54.907 072 18316.05 13.74 52216.63 88888.00 2011-03-13 19:09:55.407 072 18315.92 13.81 52216.72 88888.00 2011-03-13 19:09:55.907 072 18315.85 13.88 52216.76 88888.00 2011-03-13 19:09:56.407 072 18315.81 13.93 52216.80 88888.00 2011-03-13 19:09:56.907 072 18315.80 13.98 52216.64 88888.00 2011-03-13 19:09:57.407 072 18315.84 13.98 52216.65 88888.00 2011-03-13 19:09:57.907 072 18316.01 13.95 52216.69 88888.00 2011-03-13 19:09:58.407 072 18315.96 13.95 52216.58 88888.00 2011-03-13 19:09:58.907 072 18316.07 14.00 52216.60 88888.00 2011-03-13 19:09:59.407 072 18316.14 14.03 52216.64 88888.00 2011-03-13 19:09:59.907 072 18316.21 14.08 52216.56 88888.00 2011-03-13 19:10:00.407 072 18316.18 14.16 52216.57 88888.00 2011-03-13 19:10:00.907 072 18316.09 14.18 52216.53 88888.00 2011-03-13 19:10:01.407 072 18316.13 14.20 52216.52 88888.00 2011-03-13 19:10:01.907 072 18316.31 14.14 52216.59 88888.00 2011-03-13 19:10:02.407 072 18316.23 14.18 52216.67 88888.00 2011-03-13 19:10:02.907 072 18316.10 14.20 52216.59 88888.00 2011-03-13 19:10:03.407 072 18316.17 14.23 52216.68 88888.00 2011-03-13 19:10:03.907 072 18316.33 14.23 52216.80 88888.00 2011-03-13 19:10:04.407 072 18316.40 14.25 52216.82 88888.00 2011-03-13 19:10:04.907 072 18316.41 14.28 52216.64 88888.00 2011-03-13 19:10:05.407 072 18316.44 14.34 52216.44 88888.00 2011-03-13 19:10:05.907 072 18316.51 14.39 52216.48 88888.00 2011-03-13 19:10:06.407 072 18316.81 14.37 52216.54 88888.00 2011-03-13 19:10:06.907 072 18316.84 14.42 52216.53 88888.00 2011-03-13 19:10:07.407 072 18316.81 14.41 52216.42 88888.00 2011-03-13 19:10:07.907 072 18316.71 14.40 52216.42 88888.00 2011-03-13 19:10:08.407 072 18316.85 14.35 52216.37 88888.00 2011-03-13 19:10:08.907 072 18316.96 14.36 52216.38 88888.00 2011-03-13 19:10:09.407 072 18316.97 14.43 52216.47 88888.00 2011-03-13 19:10:09.907 072 18316.94 14.45 52216.38 88888.00 2011-03-13 19:10:10.407 072 18317.05 14.47 52216.41 88888.00 2011-03-13 19:10:10.907 072 18316.92 14.49 52216.54 88888.00 2011-03-13 19:10:11.407 072 18317.03 14.48 52216.56 88888.00 2011-03-13 19:10:11.907 072 18317.06 14.49 52216.62 88888.00 2011-03-13 19:10:12.407 072 18317.11 14.55 52216.67 88888.00 2011-03-13 19:10:12.907 072 18317.17 14.53 52216.64 88888.00 2011-03-13 19:10:13.407 072 18317.29 14.59 52216.36 88888.00 2011-03-13 19:10:13.907 072 18317.43 14.59 52216.27 88888.00 2011-03-13 19:10:14.407 072 18317.41 14.57 52216.21 88888.00 2011-03-13 19:10:14.907 072 18317.79 14.55 52216.10 88888.00 2011-03-13 19:10:15.407 072 18317.83 14.47 52216.07 88888.00 2011-03-13 19:10:15.907 072 18317.62 14.46 52216.13 88888.00 2011-03-13 19:10:16.407 072 18317.36 14.55 52216.34 88888.00 2011-03-13 19:10:16.907 072 18317.40 14.58 52216.41 88888.00 2011-03-13 19:10:17.407 072 18317.60 14.52 52216.47 88888.00 2011-03-13 19:10:17.907 072 18317.61 14.45 52216.54 88888.00 2011-03-13 19:10:18.407 072 18317.69 14.48 52216.56 88888.00 2011-03-13 19:10:18.907 072 18317.76 14.42 52216.47 88888.00 2011-03-13 19:10:19.407 072 18317.73 14.33 52216.53 88888.00 2011-03-13 19:10:19.907 072 18317.77 14.33 52216.54 88888.00 2011-03-13 19:10:20.407 072 18317.88 14.28 52216.59 88888.00 2011-03-13 19:10:20.907 072 18318.07 14.22 52216.56 88888.00 2011-03-13 19:10:21.407 072 18318.31 14.20 52216.46 88888.00 2011-03-13 19:10:21.907 072 18318.61 14.21 52216.38 88888.00 2011-03-13 19:10:22.407 072 18318.58 14.20 52216.53 88888.00 2011-03-13 19:10:22.907 072 18318.51 14.13 52216.63 88888.00 2011-03-13 19:10:23.407 072 18318.46 14.10 52216.51 88888.00 2011-03-13 19:10:23.907 072 18318.39 14.12 52216.45 88888.00 2011-03-13 19:10:24.407 072 18318.36 14.12 52216.54 88888.00 2011-03-13 19:10:24.907 072 18318.58 14.19 52216.48 88888.00 2011-03-13 19:10:25.407 072 18318.90 14.16 52216.47 88888.00 2011-03-13 19:10:25.907 072 18318.98 14.23 52216.46 88888.00 2011-03-13 19:10:26.407 072 18318.99 14.12 52216.39 88888.00 2011-03-13 19:10:26.907 072 18318.99 14.08 52216.41 88888.00 2011-03-13 19:10:27.407 072 18318.99 14.11 52216.37 88888.00 2011-03-13 19:10:27.907 072 18318.88 14.10 52216.38 88888.00 2011-03-13 19:10:28.407 072 18318.81 14.11 52216.34 88888.00 2011-03-13 19:10:28.907 072 18318.80 14.20 52216.30 88888.00 2011-03-13 19:10:29.407 072 18318.80 14.22 52216.25 88888.00 2011-03-13 19:10:29.907 072 18318.83 14.23 52216.22 88888.00 2011-03-13 19:10:30.407 072 18318.93 14.18 52216.33 88888.00 2011-03-13 19:10:30.907 072 18318.91 14.25 52216.30 88888.00 2011-03-13 19:10:31.407 072 18318.91 14.31 52216.38 88888.00 2011-03-13 19:10:31.907 072 18318.88 14.30 52216.34 88888.00 2011-03-13 19:10:32.407 072 18318.90 14.32 52216.37 88888.00 2011-03-13 19:10:32.907 072 18318.94 14.35 52216.42 88888.00 2011-03-13 19:10:33.407 072 18318.89 14.40 52216.42 88888.00 2011-03-13 19:10:33.907 072 18318.96 14.48 52216.57 88888.00 2011-03-13 19:10:34.407 072 18318.94 14.66 52216.49 88888.00 2011-03-13 19:10:34.907 072 18318.99 14.69 52216.40 88888.00 2011-03-13 19:10:35.407 072 18319.06 14.68 52216.47 88888.00 2011-03-13 19:10:35.907 072 18319.18 14.66 52216.52 88888.00 2011-03-13 19:10:36.407 072 18319.23 14.71 52216.51 88888.00 2011-03-13 19:10:36.907 072 18319.22 14.87 52216.49 88888.00 2011-03-13 19:10:37.407 072 18319.24 14.99 52216.53 88888.00 2011-03-13 19:10:37.907 072 18319.09 15.11 52216.56 88888.00 2011-03-13 19:10:38.407 072 18319.12 15.16 52216.58 88888.00 2011-03-13 19:10:38.907 072 18319.23 15.16 52216.61 88888.00 2011-03-13 19:10:39.407 072 18319.21 15.19 52216.58 88888.00 2011-03-13 19:10:39.907 072 18319.38 15.15 52216.54 88888.00 2011-03-13 19:10:40.407 072 18319.45 15.28 52216.62 88888.00 2011-03-13 19:10:40.907 072 18319.46 15.38 52216.73 88888.00 2011-03-13 19:10:41.407 072 18319.57 15.42 52216.85 88888.00 2011-03-13 19:10:41.907 072 18319.56 15.55 52216.72 88888.00 2011-03-13 19:10:42.407 072 18319.70 15.61 52216.46 88888.00 2011-03-13 19:10:42.907 072 18319.77 15.69 52216.53 88888.00 2011-03-13 19:10:43.407 072 18319.71 15.72 52216.50 88888.00 2011-03-13 19:10:43.907 072 18319.74 15.70 52216.64 88888.00 2011-03-13 19:10:44.407 072 18319.83 15.70 52216.62 88888.00 2011-03-13 19:10:44.907 072 18319.91 15.77 52216.63 88888.00 2011-03-13 19:10:45.407 072 18319.92 15.81 52216.60 88888.00 2011-03-13 19:10:45.907 072 18320.01 15.81 52216.48 88888.00 2011-03-13 19:10:46.407 072 18320.04 15.82 52216.44 88888.00 2011-03-13 19:10:46.907 072 18320.03 15.90 52216.60 88888.00 2011-03-13 19:10:47.407 072 18320.12 15.87 52216.61 88888.00 2011-03-13 19:10:47.907 072 18320.26 15.89 52216.59 88888.00 2011-03-13 19:10:48.407 072 18320.23 15.94 52216.53 88888.00 2011-03-13 19:10:48.907 072 18320.22 15.87 52216.57 88888.00 2011-03-13 19:10:49.407 072 18320.30 15.87 52216.49 88888.00 2011-03-13 19:10:49.907 072 18320.33 15.82 52216.44 88888.00 2011-03-13 19:10:50.407 072 18320.40 15.86 52216.44 88888.00 2011-03-13 19:10:50.907 072 18320.31 15.87 52216.53 88888.00 2011-03-13 19:10:51.407 072 18320.32 15.91 52216.61 88888.00 2011-03-13 19:10:51.907 072 18320.37 15.91 52216.59 88888.00 2011-03-13 19:10:52.407 072 18320.37 15.91 52216.57 88888.00 2011-03-13 19:10:52.907 072 18320.40 15.94 52216.71 88888.00 2011-03-13 19:10:53.407 072 18320.29 15.93 52216.71 88888.00 2011-03-13 19:10:53.907 072 18320.37 15.91 52216.71 88888.00 2011-03-13 19:10:54.407 072 18320.51 15.94 52216.76 88888.00 2011-03-13 19:10:54.907 072 18320.55 16.01 52216.81 88888.00 2011-03-13 19:10:55.407 072 18320.62 16.01 52216.79 88888.00 2011-03-13 19:10:55.907 072 18320.57 15.99 52216.76 88888.00 2011-03-13 19:10:56.407 072 18320.48 15.96 52216.87 88888.00 2011-03-13 19:10:56.907 072 18320.54 15.93 52216.91 88888.00 2011-03-13 19:10:57.407 072 18320.57 15.96 52216.86 88888.00 2011-03-13 19:10:57.907 072 18320.53 16.06 52216.83 88888.00 2011-03-13 19:10:58.407 072 18320.64 16.07 52216.84 88888.00 2011-03-13 19:10:58.907 072 18320.62 16.12 52216.94 88888.00 2011-03-13 19:10:59.407 072 18320.62 16.21 52216.87 88888.00 2011-03-13 19:10:59.907 072 18320.59 16.23 52216.96 88888.00 2011-03-13 19:11:00.407 072 18320.63 16.27 52217.02 88888.00 2011-03-13 19:11:00.907 072 18320.70 16.29 52217.12 88888.00 2011-03-13 19:11:01.407 072 18320.63 16.31 52217.06 88888.00 2011-03-13 19:11:01.907 072 18320.58 16.31 52216.96 88888.00 2011-03-13 19:11:02.407 072 18320.55 16.35 52216.99 88888.00 2011-03-13 19:11:02.907 072 18320.64 16.41 52217.08 88888.00 2011-03-13 19:11:03.407 072 18320.57 16.38 52217.16 88888.00 2011-03-13 19:11:03.907 072 18320.66 16.30 52217.19 88888.00 2011-03-13 19:11:04.407 072 18320.76 16.38 52217.15 88888.00 2011-03-13 19:11:04.907 072 18320.74 16.45 52217.07 88888.00 2011-03-13 19:11:05.407 072 18320.74 16.54 52217.21 88888.00 2011-03-13 19:11:05.907 072 18320.66 16.62 52217.23 88888.00 2011-03-13 19:11:06.407 072 18320.78 16.71 52217.20 88888.00 2011-03-13 19:11:06.907 072 18320.84 16.77 52217.16 88888.00 2011-03-13 19:11:07.407 072 18320.64 16.81 52217.20 88888.00 2011-03-13 19:11:07.907 072 18320.59 16.81 52217.18 88888.00 2011-03-13 19:11:08.407 072 18320.56 16.84 52217.23 88888.00 2011-03-13 19:11:08.907 072 18320.57 16.88 52217.33 88888.00 2011-03-13 19:11:09.407 072 18320.56 16.90 52217.41 88888.00 2011-03-13 19:11:09.907 072 18320.54 16.94 52217.41 88888.00 2011-03-13 19:11:10.407 072 18320.50 16.93 52217.31 88888.00 2011-03-13 19:11:10.907 072 18320.48 16.93 52217.28 88888.00 2011-03-13 19:11:11.407 072 18320.46 16.99 52217.31 88888.00 2011-03-13 19:11:11.907 072 18320.34 17.05 52217.32 88888.00 2011-03-13 19:11:12.407 072 18320.29 17.07 52217.44 88888.00 2011-03-13 19:11:12.907 072 18320.18 17.08 52217.43 88888.00 2011-03-13 19:11:13.407 072 18320.21 17.19 52217.41 88888.00 2011-03-13 19:11:13.907 072 18320.19 17.24 52217.43 88888.00 2011-03-13 19:11:14.407 072 18320.21 17.23 52217.61 88888.00 2011-03-13 19:11:14.907 072 18320.19 17.22 52217.67 88888.00 2011-03-13 19:11:15.407 072 18320.10 17.21 52217.77 88888.00 2011-03-13 19:11:15.907 072 18320.11 17.25 52217.76 88888.00 2011-03-13 19:11:16.407 072 18320.07 17.21 52217.65 88888.00 2011-03-13 19:11:16.907 072 18320.18 17.24 52217.61 88888.00 2011-03-13 19:11:17.407 072 18320.11 17.30 52217.67 88888.00 2011-03-13 19:11:17.907 072 18319.94 17.32 52217.67 88888.00 2011-03-13 19:11:18.407 072 18319.91 17.36 52217.72 88888.00 2011-03-13 19:11:18.907 072 18319.98 17.37 52217.73 88888.00 2011-03-13 19:11:19.407 072 18319.91 17.35 52217.79 88888.00 2011-03-13 19:11:19.907 072 18319.87 17.28 52217.89 88888.00 2011-03-13 19:11:20.407 072 18320.08 17.30 52217.90 88888.00 2011-03-13 19:11:20.907 072 18319.91 17.36 52217.80 88888.00 2011-03-13 19:11:21.407 072 18319.76 17.37 52217.95 88888.00 2011-03-13 19:11:21.907 072 18319.71 17.33 52217.92 88888.00 2011-03-13 19:11:22.407 072 18319.60 17.31 52217.80 88888.00 2011-03-13 19:11:22.907 072 18319.61 17.26 52217.79 88888.00 2011-03-13 19:11:23.407 072 18319.75 17.22 52217.81 88888.00 2011-03-13 19:11:23.907 072 18319.93 17.13 52217.79 88888.00 2011-03-13 19:11:24.407 072 18319.98 17.12 52217.78 88888.00 2011-03-13 19:11:24.907 072 18319.67 17.26 52217.85 88888.00 2011-03-13 19:11:25.404 072 18319.37 17.27 52217.76 88888.00 2011-03-13 19:11:25.904 072 18319.29 17.13 52217.72 88888.00 2011-03-13 19:11:26.404 072 18319.25 17.08 52217.67 88888.00 2011-03-13 19:11:26.904 072 18319.31 17.12 52217.72 88888.00 2011-03-13 19:11:27.404 072 18319.49 17.09 52217.79 88888.00 2011-03-13 19:11:27.904 072 18319.49 17.11 52217.65 88888.00 2011-03-13 19:11:28.404 072 18319.29 17.09 52217.77 88888.00 2011-03-13 19:11:28.904 072 18319.11 17.01 52217.84 88888.00 2011-03-13 19:11:29.404 072 18319.09 17.03 52217.83 88888.00 2011-03-13 19:11:29.904 072 18319.03 16.91 52217.83 88888.00 2011-03-13 19:11:30.404 072 18318.99 16.84 52217.77 88888.00 2011-03-13 19:11:30.904 072 18318.99 16.90 52217.68 88888.00 2011-03-13 19:11:31.404 072 18319.06 16.78 52217.62 88888.00 2011-03-13 19:11:31.904 072 18319.05 16.74 52217.68 88888.00 2011-03-13 19:11:32.404 072 18319.09 16.74 52217.78 88888.00 2011-03-13 19:11:32.904 072 18319.10 16.71 52217.74 88888.00 2011-03-13 19:11:33.404 072 18319.20 16.60 52217.67 88888.00 2011-03-13 19:11:33.904 072 18319.45 16.62 52217.64 88888.00 2011-03-13 19:11:34.404 072 18319.57 16.59 52217.67 88888.00 2011-03-13 19:11:34.904 072 18319.54 16.54 52217.73 88888.00 2011-03-13 19:11:35.404 072 18319.48 16.49 52217.72 88888.00 2011-03-13 19:11:35.904 072 18319.47 16.52 52217.70 88888.00 2011-03-13 19:11:36.404 072 18319.47 16.40 52217.77 88888.00 2011-03-13 19:11:36.904 072 18319.38 16.31 52217.74 88888.00 2011-03-13 19:11:37.404 072 18319.22 16.27 52217.67 88888.00 2011-03-13 19:11:37.904 072 18319.18 16.25 52217.70 88888.00 2011-03-13 19:11:38.404 072 18319.13 16.22 52217.79 88888.00 2011-03-13 19:11:38.904 072 18318.85 16.19 52217.74 88888.00 2011-03-13 19:11:39.404 072 18318.57 16.19 52217.64 88888.00 2011-03-13 19:11:39.904 072 18318.53 16.13 52217.52 88888.00 2011-03-13 19:11:40.404 072 18318.62 16.06 52217.49 88888.00 2011-03-13 19:11:40.904 072 18318.56 16.07 52217.50 88888.00 2011-03-13 19:11:41.404 072 18318.38 16.05 52217.47 88888.00 2011-03-13 19:11:41.904 072 18318.34 16.05 52217.60 88888.00 2011-03-13 19:11:42.404 072 18318.38 15.98 52217.63 88888.00 2011-03-13 19:11:42.904 072 18318.33 15.86 52217.54 88888.00 2011-03-13 19:11:43.404 072 18318.24 15.74 52217.50 88888.00 2011-03-13 19:11:43.904 072 18318.18 15.78 52217.39 88888.00 2011-03-13 19:11:44.404 072 18318.17 15.71 52217.43 88888.00 2011-03-13 19:11:44.904 072 18318.22 15.63 52217.54 88888.00 2011-03-13 19:11:45.404 072 18318.24 15.55 52217.60 88888.00 2011-03-13 19:11:45.904 072 18318.04 15.56 52217.58 88888.00 2011-03-13 19:11:46.404 072 18318.01 15.59 52217.60 88888.00 2011-03-13 19:11:46.904 072 18318.07 15.60 52217.74 88888.00 2011-03-13 19:11:47.404 072 18318.09 15.61 52217.81 88888.00 2011-03-13 19:11:47.904 072 18317.95 15.59 52217.64 88888.00 2011-03-13 19:11:48.404 072 18317.96 15.62 52217.58 88888.00 2011-03-13 19:11:48.904 072 18317.83 15.56 52217.45 88888.00 2011-03-13 19:11:49.404 072 18317.65 15.47 52217.49 88888.00 2011-03-13 19:11:49.904 072 18317.69 15.48 52217.56 88888.00 2011-03-13 19:11:50.404 072 18317.55 15.48 52217.73 88888.00 2011-03-13 19:11:50.904 072 18317.41 15.51 52217.58 88888.00 2011-03-13 19:11:51.404 072 18317.46 15.51 52217.52 88888.00 2011-03-13 19:11:51.904 072 18317.55 15.48 52217.56 88888.00 2011-03-13 19:11:52.404 072 18317.47 15.47 52217.54 88888.00 2011-03-13 19:11:52.904 072 18317.41 15.41 52217.57 88888.00 2011-03-13 19:11:53.404 072 18317.40 15.36 52217.57 88888.00 2011-03-13 19:11:53.904 072 18317.21 15.28 52217.64 88888.00 2011-03-13 19:11:54.404 072 18317.08 15.30 52217.58 88888.00 2011-03-13 19:11:54.904 072 18317.01 15.29 52217.62 88888.00 2011-03-13 19:11:55.404 072 18316.94 15.26 52217.63 88888.00 2011-03-13 19:11:55.904 072 18316.79 15.22 52217.68 88888.00 2011-03-13 19:11:56.404 072 18316.64 15.19 52217.61 88888.00 2011-03-13 19:11:56.904 072 18316.59 15.18 52217.64 88888.00 2011-03-13 19:11:57.404 072 18316.72 15.14 52217.66 88888.00 2011-03-13 19:11:57.904 072 18316.62 15.06 52217.61 88888.00 2011-03-13 19:11:58.404 072 18316.70 15.01 52217.51 88888.00 2011-03-13 19:11:58.904 072 18316.53 14.98 52217.63 88888.00 2011-03-13 19:11:59.404 072 18316.54 14.86 52217.54 88888.00 2011-03-13 19:11:59.904 072 18316.46 14.86 52217.47 88888.00 2011-03-13 19:12:00.404 072 18316.45 14.92 52217.56 88888.00 2011-03-13 19:12:00.904 072 18316.41 14.87 52217.62 88888.00 2011-03-13 19:12:01.404 072 18316.31 14.81 52217.47 88888.00 2011-03-13 19:12:01.904 072 18316.20 14.85 52217.37 88888.00 2011-03-13 19:12:02.404 072 18316.24 14.87 52217.45 88888.00 2011-03-13 19:12:02.904 072 18316.27 14.88 52217.56 88888.00 2011-03-13 19:12:03.404 072 18316.16 14.89 52217.57 88888.00 2011-03-13 19:12:03.904 072 18316.10 14.78 52217.60 88888.00 2011-03-13 19:12:04.404 072 18316.05 14.72 52217.50 88888.00 2011-03-13 19:12:04.904 072 18316.20 14.73 52217.47 88888.00 2011-03-13 19:12:05.404 072 18316.19 14.68 52217.42 88888.00 2011-03-13 19:12:05.904 072 18316.11 14.65 52217.35 88888.00 2011-03-13 19:12:06.404 072 18316.10 14.61 52217.30 88888.00 2011-03-13 19:12:06.904 072 18316.08 14.53 52217.20 88888.00 2011-03-13 19:12:07.404 072 18316.12 14.48 52217.23 88888.00 2011-03-13 19:12:07.904 072 18316.10 14.48 52217.25 88888.00 2011-03-13 19:12:08.404 072 18316.08 14.46 52217.22 88888.00 2011-03-13 19:12:08.904 072 18316.05 14.41 52217.26 88888.00 2011-03-13 19:12:09.404 072 18316.07 14.45 52217.19 88888.00 2011-03-13 19:12:09.904 072 18316.08 14.46 52217.07 88888.00 2011-03-13 19:12:10.404 072 18316.07 14.46 52217.12 88888.00 2011-03-13 19:12:10.904 072 18316.05 14.44 52217.18 88888.00 2011-03-13 19:12:11.404 072 18316.06 14.42 52217.12 88888.00 2011-03-13 19:12:11.904 072 18316.09 14.36 52217.08 88888.00 2011-03-13 19:12:12.404 072 18316.12 14.41 52217.10 88888.00 2011-03-13 19:12:12.904 072 18316.11 14.38 52217.07 88888.00 2011-03-13 19:12:13.404 072 18316.08 14.28 52217.04 88888.00 2011-03-13 19:12:13.904 072 18316.10 14.23 52217.02 88888.00 2011-03-13 19:12:14.404 072 18316.06 14.20 52217.05 88888.00 2011-03-13 19:12:14.904 072 18316.06 14.22 52217.06 88888.00 2011-03-13 19:12:15.404 072 18316.23 14.15 52217.08 88888.00 2011-03-13 19:12:15.904 072 18316.29 14.13 52217.22 88888.00 2011-03-13 19:12:16.404 072 18316.14 14.20 52217.14 88888.00 2011-03-13 19:12:16.904 072 18316.09 14.23 52217.10 88888.00 2011-03-13 19:12:17.404 072 18316.14 14.14 52217.00 88888.00 2011-03-13 19:12:17.904 072 18316.21 14.10 52216.95 88888.00 2011-03-13 19:12:18.404 072 18316.28 14.01 52216.92 88888.00 2011-03-13 19:12:18.904 072 18316.32 13.97 52216.84 88888.00 2011-03-13 19:12:19.404 072 18316.27 13.98 52216.82 88888.00 2011-03-13 19:12:19.904 072 18316.25 14.00 52216.85 88888.00 2011-03-13 19:12:20.404 072 18316.23 13.95 52216.83 88888.00 2011-03-13 19:12:20.904 072 18316.39 13.80 52216.88 88888.00 2011-03-13 19:12:21.404 072 18316.63 13.70 52216.95 88888.00 2011-03-13 19:12:21.904 072 18316.57 13.69 52216.95 88888.00 2011-03-13 19:12:22.404 072 18316.49 13.66 52217.06 88888.00 2011-03-13 19:12:22.904 072 18316.53 13.67 52217.06 88888.00 2011-03-13 19:12:23.404 072 18316.50 13.68 52216.83 88888.00 2011-03-13 19:12:23.904 072 18316.35 13.72 52216.70 88888.00 2011-03-13 19:12:24.404 072 18316.39 13.67 52216.67 88888.00 2011-03-13 19:12:24.904 072 18316.52 13.52 52216.73 88888.00 2011-03-13 19:12:25.404 072 18316.50 13.32 52216.72 88888.00 2011-03-13 19:12:25.904 072 18316.61 13.31 52216.70 88888.00 2011-03-13 19:12:26.404 072 18316.70 13.36 52216.83 88888.00 2011-03-13 19:12:26.904 072 18316.70 13.35 52216.86 88888.00 2011-03-13 19:12:27.404 072 18316.77 13.30 52216.71 88888.00 2011-03-13 19:12:27.904 072 18316.83 13.27 52216.75 88888.00 2011-03-13 19:12:28.404 072 18316.95 13.15 52216.76 88888.00 2011-03-13 19:12:28.904 072 18316.97 13.12 52216.67 88888.00 2011-03-13 19:12:29.404 072 18316.94 13.07 52216.61 88888.00 2011-03-13 19:12:29.904 072 18316.89 13.07 52216.57 88888.00 2011-03-13 19:12:30.404 072 18316.92 13.06 52216.58 88888.00 2011-03-13 19:12:30.904 072 18316.87 12.99 52216.68 88888.00 2011-03-13 19:12:31.404 072 18316.98 13.03 52216.65 88888.00 2011-03-13 19:12:31.904 072 18317.10 12.94 52216.62 88888.00 2011-03-13 19:12:32.404 072 18317.07 12.93 52216.59 88888.00 2011-03-13 19:12:32.904 072 18317.16 12.84 52216.58 88888.00 2011-03-13 19:12:33.404 072 18317.44 12.81 52216.54 88888.00 2011-03-13 19:12:33.904 072 18317.37 12.84 52216.44 88888.00 2011-03-13 19:12:34.404 072 18317.32 12.87 52216.40 88888.00 2011-03-13 19:12:34.904 072 18317.39 12.73 52216.51 88888.00 2011-03-13 19:12:35.404 072 18317.33 12.70 52216.69 88888.00 2011-03-13 19:12:35.904 072 18317.44 12.66 52216.62 88888.00 2011-03-13 19:12:36.404 072 18317.47 12.68 52216.50 88888.00 2011-03-13 19:12:36.904 072 18317.59 12.64 52216.41 88888.00 2011-03-13 19:12:37.404 072 18317.60 12.66 52216.36 88888.00 2011-03-13 19:12:37.904 072 18317.68 12.64 52216.42 88888.00 2011-03-13 19:12:38.404 072 18317.83 12.59 52216.39 88888.00 2011-03-13 19:12:38.904 072 18317.76 12.54 52216.28 88888.00 2011-03-13 19:12:39.404 072 18317.84 12.51 52216.30 88888.00 2011-03-13 19:12:39.904 072 18317.94 12.43 52216.48 88888.00 2011-03-13 19:12:40.404 072 18317.97 12.47 52216.56 88888.00 2011-03-13 19:12:40.904 072 18317.96 12.46 52216.50 88888.00 2011-03-13 19:12:41.404 072 18317.99 12.46 52216.54 88888.00 2011-03-13 19:12:41.904 072 18318.05 12.40 52216.57 88888.00 2011-03-13 19:12:42.404 072 18318.17 12.41 52216.53 88888.00 2011-03-13 19:12:42.904 072 18318.25 12.31 52216.59 88888.00 2011-03-13 19:12:43.404 072 18318.35 12.28 52216.59 88888.00 2011-03-13 19:12:43.904 072 18318.47 12.32 52216.53 88888.00 2011-03-13 19:12:44.404 072 18318.61 12.28 52216.62 88888.00 2011-03-13 19:12:44.904 072 18318.57 12.32 52216.57 88888.00 2011-03-13 19:12:45.404 072 18318.64 12.35 52216.52 88888.00 2011-03-13 19:12:45.904 072 18318.67 12.28 52216.48 88888.00 2011-03-13 19:12:46.404 072 18318.66 12.19 52216.39 88888.00 2011-03-13 19:12:46.904 072 18318.73 12.23 52216.35 88888.00 2011-03-13 19:12:47.404 072 18318.81 12.23 52216.37 88888.00 2011-03-13 19:12:47.904 072 18318.93 12.22 52216.35 88888.00 2011-03-13 19:12:48.404 072 18318.99 12.21 52216.40 88888.00 2011-03-13 19:12:48.904 072 18319.06 12.15 52216.44 88888.00 2011-03-13 19:12:49.404 072 18319.07 12.08 52216.42 88888.00 2011-03-13 19:12:49.904 072 18319.17 12.04 52216.39 88888.00 2011-03-13 19:12:50.404 072 18319.11 12.02 52216.41 88888.00 2011-03-13 19:12:50.904 072 18319.32 12.05 52216.34 88888.00 2011-03-13 19:12:51.404 072 18319.49 11.97 52216.27 88888.00 2011-03-13 19:12:51.904 072 18319.43 11.92 52216.33 88888.00 2011-03-13 19:12:52.404 072 18319.44 11.90 52216.42 88888.00 2011-03-13 19:12:52.904 072 18319.55 11.86 52216.46 88888.00 2011-03-13 19:12:53.404 072 18319.61 11.88 52216.50 88888.00 2011-03-13 19:12:53.904 072 18319.51 11.88 52216.48 88888.00 2011-03-13 19:12:54.404 072 18319.64 11.90 52216.44 88888.00 2011-03-13 19:12:54.904 072 18319.63 11.85 52216.39 88888.00 2011-03-13 19:12:55.404 072 18319.59 11.80 52216.45 88888.00 2011-03-13 19:12:55.904 072 18319.79 11.82 52216.50 88888.00 2011-03-13 19:12:56.404 072 18319.88 11.89 52216.57 88888.00 2011-03-13 19:12:56.904 072 18320.00 11.90 52216.53 88888.00 2011-03-13 19:12:57.404 072 18320.04 11.90 52216.53 88888.00 2011-03-13 19:12:57.904 072 18320.12 11.84 52216.47 88888.00 2011-03-13 19:12:58.404 072 18320.19 11.81 52216.41 88888.00 2011-03-13 19:12:58.904 072 18320.29 11.82 52216.33 88888.00 2011-03-13 19:12:59.404 072 18320.40 11.89 52216.30 88888.00 2011-03-13 19:12:59.904 072 18320.41 11.91 52216.33 88888.00 2011-03-13 19:13:00.404 072 18320.37 11.95 52216.34 88888.00 2011-03-13 19:13:00.904 072 18320.48 11.92 52216.45 88888.00 2011-03-13 19:13:01.404 072 18320.56 11.87 52216.53 88888.00 2011-03-13 19:13:01.904 072 18320.69 11.82 52216.41 88888.00 2011-03-13 19:13:02.404 072 18320.80 11.85 52216.36 88888.00 2011-03-13 19:13:02.904 072 18320.79 11.92 52216.50 88888.00 2011-03-13 19:13:03.404 072 18320.92 11.93 52216.60 88888.00 2011-03-13 19:13:03.904 072 18321.08 11.85 52216.63 88888.00 2011-03-13 19:13:04.404 072 18321.16 11.84 52216.71 88888.00 2011-03-13 19:13:04.904 072 18321.24 11.84 52216.62 88888.00 2011-03-13 19:13:05.404 072 18321.34 11.86 52216.72 88888.00 2011-03-13 19:13:05.904 072 18321.28 11.85 52216.77 88888.00 2011-03-13 19:13:06.404 072 18321.27 11.85 52216.68 88888.00 2011-03-13 19:13:06.904 072 18321.32 11.81 52216.67 88888.00 2011-03-13 19:13:07.404 072 18321.38 11.81 52216.65 88888.00 2011-03-13 19:13:07.904 072 18321.53 11.70 52216.73 88888.00 2011-03-13 19:13:08.404 072 18321.55 11.71 52216.73 88888.00 2011-03-13 19:13:08.904 072 18321.55 11.81 52216.79 88888.00 2011-03-13 19:13:09.404 072 18321.71 11.82 52216.85 88888.00 2011-03-13 19:13:09.904 072 18321.83 11.78 52216.91 88888.00 2011-03-13 19:13:10.404 072 18321.86 11.70 52216.88 88888.00 2011-03-13 19:13:10.904 072 18321.94 11.61 52216.87 88888.00 2011-03-13 19:13:11.404 072 18321.88 11.58 52216.86 88888.00 2011-03-13 19:13:11.904 072 18321.93 11.64 52216.87 88888.00 2011-03-13 19:13:12.404 072 18322.03 11.71 52216.89 88888.00 2011-03-13 19:13:12.904 072 18322.03 11.72 52216.96 88888.00 2011-03-13 19:13:13.404 072 18322.09 11.71 52217.03 88888.00 2011-03-13 19:13:13.904 072 18322.19 11.69 52217.00 88888.00 2011-03-13 19:13:14.404 072 18322.24 11.73 52217.03 88888.00 2011-03-13 19:13:14.904 072 18322.29 11.70 52216.98 88888.00 2011-03-13 19:13:15.404 072 18322.33 11.69 52217.02 88888.00 2011-03-13 19:13:15.904 072 18322.42 11.76 52216.91 88888.00 2011-03-13 19:13:16.404 072 18322.54 11.78 52216.89 88888.00 2011-03-13 19:13:16.904 072 18322.54 11.77 52216.91 88888.00 2011-03-13 19:13:17.404 072 18322.59 11.91 52217.02 88888.00 2011-03-13 19:13:17.904 072 18322.61 12.02 52217.14 88888.00 2011-03-13 19:13:18.404 072 18322.70 12.08 52217.10 88888.00 2011-03-13 19:13:18.904 072 18322.73 12.18 52217.06 88888.00 2011-03-13 19:13:19.404 072 18322.67 12.26 52217.05 88888.00 2011-03-13 19:13:19.904 072 18322.68 12.18 52217.06 88888.00 2011-03-13 19:13:20.404 072 18322.83 12.09 52217.10 88888.00 2011-03-13 19:13:20.904 072 18322.75 12.10 52217.16 88888.00 2011-03-13 19:13:21.404 072 18322.72 12.16 52217.38 88888.00 2011-03-13 19:13:21.904 072 18322.82 12.21 52217.51 88888.00 2011-03-13 19:13:22.404 072 18322.72 12.22 52217.41 88888.00 2011-03-13 19:13:22.904 072 18322.84 12.16 52217.35 88888.00 2011-03-13 19:13:23.404 072 18322.89 12.24 52217.40 88888.00 2011-03-13 19:13:23.904 072 18323.00 12.28 52217.39 88888.00 2011-03-13 19:13:24.404 072 18322.92 12.30 52217.47 88888.00 2011-03-13 19:13:24.904 072 18323.03 12.34 52217.54 88888.00 2011-03-13 19:13:25.404 072 18323.00 12.45 52217.63 88888.00 2011-03-13 19:13:25.904 072 18322.96 12.44 52217.70 88888.00 2011-03-13 19:13:26.404 072 18323.07 12.49 52217.66 88888.00 2011-03-13 19:13:26.904 072 18323.12 12.57 52217.50 88888.00 2011-03-13 19:13:27.404 072 18323.34 12.61 52217.50 88888.00 2011-03-13 19:13:27.904 072 18323.41 12.64 52217.54 88888.00 2011-03-13 19:13:28.404 072 18323.37 12.63 52217.50 88888.00 2011-03-13 19:13:28.904 072 18323.38 12.64 52217.55 88888.00 2011-03-13 19:13:29.404 072 18323.47 12.65 52217.50 88888.00 2011-03-13 19:13:29.904 072 18323.47 12.70 52217.42 88888.00 2011-03-13 19:13:30.404 072 18323.69 12.67 52217.42 88888.00 2011-03-13 19:13:30.904 072 18323.58 12.71 52217.42 88888.00 2011-03-13 19:13:31.404 072 18323.55 12.73 52217.53 88888.00 2011-03-13 19:13:31.904 072 18323.55 12.70 52217.66 88888.00 2011-03-13 19:13:32.404 072 18323.66 12.78 52217.72 88888.00 2011-03-13 19:13:32.904 072 18323.67 12.87 52217.79 88888.00 2011-03-13 19:13:33.404 072 18323.63 12.96 52217.72 88888.00 2011-03-13 19:13:33.904 072 18323.72 12.98 52217.66 88888.00 2011-03-13 19:13:34.404 072 18323.80 13.02 52217.70 88888.00 2011-03-13 19:13:34.904 072 18323.82 12.96 52217.78 88888.00 2011-03-13 19:13:35.404 072 18323.89 13.06 52217.90 88888.00 2011-03-13 19:13:35.904 072 18323.98 13.09 52217.80 88888.00 2011-03-13 19:13:36.404 072 18324.00 13.14 52217.74 88888.00 2011-03-13 19:13:36.904 072 18323.93 13.19 52217.75 88888.00 2011-03-13 19:13:37.404 072 18324.05 13.22 52217.78 88888.00 2011-03-13 19:13:37.904 072 18324.01 13.28 52217.85 88888.00 2011-03-13 19:13:38.404 072 18324.05 13.34 52217.84 88888.00 2011-03-13 19:13:38.904 072 18324.09 13.40 52217.89 88888.00 2011-03-13 19:13:39.404 072 18324.13 13.49 52217.88 88888.00 2011-03-13 19:13:39.904 072 18324.34 13.51 52217.83 88888.00 2011-03-13 19:13:40.404 072 18324.31 13.57 52217.78 88888.00 2011-03-13 19:13:40.904 072 18324.34 13.65 52217.90 88888.00 2011-03-13 19:13:41.404 072 18324.31 13.78 52217.81 88888.00 2011-03-13 19:13:41.904 072 18324.24 13.84 52217.86 88888.00 2011-03-13 19:13:42.404 072 18324.32 13.76 52217.89 88888.00 2011-03-13 19:13:42.904 072 18324.26 13.81 52217.86 88888.00 2011-03-13 19:13:43.404 072 18324.30 13.78 52217.78 88888.00 2011-03-13 19:13:43.904 072 18324.28 13.80 52217.78 88888.00 2011-03-13 19:13:44.404 072 18324.20 13.90 52217.85 88888.00 2011-03-13 19:13:44.904 072 18324.34 13.97 52217.83 88888.00 2011-03-13 19:13:45.404 072 18324.37 13.91 52217.88 88888.00 2011-03-13 19:13:45.904 072 18324.39 13.98 52217.84 88888.00 2011-03-13 19:13:46.404 072 18324.44 14.04 52217.78 88888.00 2011-03-13 19:13:46.904 072 18324.54 14.10 52217.76 88888.00 2011-03-13 19:13:47.404 072 18324.58 14.13 52217.83 88888.00 2011-03-13 19:13:47.904 072 18324.56 14.11 52217.93 88888.00 2011-03-13 19:13:48.404 072 18324.55 14.16 52217.84 88888.00 2011-03-13 19:13:48.904 072 18324.66 14.19 52217.77 88888.00 2011-03-13 19:13:49.404 072 18324.65 14.22 52217.81 88888.00 2011-03-13 19:13:49.904 072 18324.71 14.10 52217.83 88888.00 2011-03-13 19:13:50.404 072 18324.83 14.08 52217.81 88888.00 2011-03-13 19:13:50.904 072 18324.81 14.19 52217.80 88888.00 2011-03-13 19:13:51.404 072 18324.78 14.23 52217.80 88888.00 2011-03-13 19:13:51.904 072 18324.87 14.25 52217.75 88888.00 2011-03-13 19:13:52.404 072 18324.97 14.29 52217.85 88888.00 2011-03-13 19:13:52.904 072 18325.00 14.31 52217.90 88888.00 2011-03-13 19:13:53.404 072 18325.06 14.31 52217.88 88888.00 2011-03-13 19:13:53.904 072 18325.04 14.35 52218.01 88888.00 2011-03-13 19:13:54.404 072 18325.12 14.42 52218.00 88888.00 2011-03-13 19:13:54.904 072 18325.10 14.43 52217.99 88888.00 2011-03-13 19:13:55.404 072 18325.19 14.47 52217.97 88888.00 2011-03-13 19:13:55.904 072 18325.24 14.46 52218.04 88888.00 2011-03-13 19:13:56.404 072 18325.32 14.45 52218.05 88888.00 2011-03-13 19:13:56.904 072 18325.30 14.45 52218.08 88888.00 2011-03-13 19:13:57.404 072 18325.25 14.57 52218.02 88888.00 2011-03-13 19:13:57.904 072 18325.24 14.56 52217.92 88888.00 2011-03-13 19:13:58.404 072 18325.41 14.55 52217.95 88888.00 2011-03-13 19:13:58.904 072 18325.87 14.47 52217.91 88888.00 2011-03-13 19:13:59.404 072 18326.02 14.46 52217.95 88888.00 2011-03-13 19:13:59.904 072 18325.83 14.47 52217.88 88888.00 2011-03-13 19:14:00.404 072 18325.46 14.47 52217.86 88888.00 2011-03-13 19:14:00.904 072 18325.42 14.56 52217.99 88888.00 2011-03-13 19:14:01.404 072 18325.41 14.58 52217.93 88888.00 2011-03-13 19:14:01.904 072 18325.46 14.55 52217.93 88888.00 2011-03-13 19:14:02.404 072 18325.46 14.47 52217.93 88888.00 2011-03-13 19:14:02.904 072 18325.48 14.53 52217.91 88888.00 2011-03-13 19:14:03.404 072 18325.58 14.57 52218.13 88888.00 2011-03-13 19:14:03.904 072 18325.55 14.60 52218.21 88888.00 2011-03-13 19:14:04.404 072 18325.66 14.62 52218.21 88888.00 2011-03-13 19:14:04.904 072 18325.68 14.60 52218.22 88888.00 2011-03-13 19:14:05.404 072 18325.62 14.65 52218.34 88888.00 2011-03-13 19:14:05.904 072 18325.47 14.65 52218.36 88888.00 2011-03-13 19:14:06.404 072 18325.48 14.62 52218.32 88888.00 2011-03-13 19:14:06.904 072 18325.62 14.63 52218.23 88888.00 2011-03-13 19:14:07.404 072 18325.66 14.56 52218.23 88888.00 2011-03-13 19:14:07.904 072 18325.72 14.60 52218.28 88888.00 2011-03-13 19:14:08.404 072 18325.82 14.67 52218.31 88888.00 2011-03-13 19:14:08.904 072 18325.87 14.74 52218.27 88888.00 2011-03-13 19:14:09.404 072 18326.01 14.82 52218.16 88888.00 2011-03-13 19:14:09.904 072 18326.11 14.82 52218.05 88888.00 2011-03-13 19:14:10.404 072 18326.20 14.89 52217.87 88888.00 2011-03-13 19:14:10.904 072 18326.31 14.92 52217.91 88888.00 2011-03-13 19:14:11.404 072 18326.19 15.03 52217.86 88888.00 2011-03-13 19:14:11.904 072 18326.11 15.07 52217.90 88888.00 2011-03-13 19:14:12.404 072 18325.94 15.06 52218.00 88888.00 2011-03-13 19:14:12.904 072 18325.85 15.10 52217.97 88888.00 2011-03-13 19:14:13.404 072 18325.87 15.15 52217.92 88888.00 2011-03-13 19:14:13.904 072 18325.84 15.14 52217.90 88888.00 2011-03-13 19:14:14.404 072 18325.93 15.16 52217.88 88888.00 2011-03-13 19:14:14.904 072 18326.01 15.26 52218.04 88888.00 2011-03-13 19:14:15.404 072 18326.07 15.31 52218.04 88888.00 2011-03-13 19:14:15.904 072 18326.13 15.30 52217.93 88888.00 2011-03-13 19:14:16.404 072 18326.13 15.27 52218.02 88888.00 2011-03-13 19:14:16.904 072 18326.18 15.28 52217.98 88888.00 2011-03-13 19:14:17.404 072 18326.16 15.34 52217.98 88888.00 2011-03-13 19:14:17.904 072 18326.09 15.33 52218.05 88888.00 2011-03-13 19:14:18.404 072 18326.17 15.40 52218.01 88888.00 2011-03-13 19:14:18.904 072 18326.27 15.55 52218.08 88888.00 2011-03-13 19:14:19.404 072 18326.18 15.57 52218.10 88888.00 2011-03-13 19:14:19.904 072 18326.12 15.55 52217.92 88888.00 2011-03-13 19:14:20.404 072 18326.15 15.63 52217.87 88888.00 2011-03-13 19:14:20.904 072 18326.23 15.69 52217.87 88888.00 2011-03-13 19:14:21.404 072 18326.29 15.68 52217.91 88888.00 2011-03-13 19:14:21.904 072 18326.20 15.66 52217.86 88888.00 2011-03-13 19:14:22.404 072 18326.15 15.79 52217.95 88888.00 2011-03-13 19:14:22.904 072 18326.17 15.87 52218.05 88888.00 2011-03-13 19:14:23.404 072 18326.29 15.81 52218.01 88888.00 2011-03-13 19:14:23.904 072 18326.28 15.82 52218.10 88888.00 2011-03-13 19:14:24.404 072 18326.27 15.87 52218.09 88888.00 2011-03-13 19:14:24.904 072 18326.33 15.84 52218.10 88888.00 2011-03-13 19:14:25.404 072 18326.31 15.96 52218.12 88888.00 2011-03-13 19:14:25.904 072 18326.26 16.05 52218.16 88888.00 2011-03-13 19:14:26.404 072 18326.31 16.03 52218.11 88888.00 2011-03-13 19:14:26.904 072 18326.50 16.05 52218.03 88888.00 2011-03-13 19:14:27.404 072 18326.53 16.09 52218.12 88888.00 2011-03-13 19:14:27.904 072 18326.42 16.12 52218.14 88888.00 2011-03-13 19:14:28.404 072 18326.40 16.20 52218.22 88888.00 2011-03-13 19:14:28.904 072 18326.32 16.26 52218.32 88888.00 2011-03-13 19:14:29.404 072 18326.41 16.28 52218.37 88888.00 2011-03-13 19:14:29.904 072 18326.49 16.32 52218.34 88888.00 2011-03-13 19:14:30.404 072 18326.43 16.34 52218.24 88888.00 2011-03-13 19:14:30.904 072 18326.43 16.35 52218.10 88888.00 2011-03-13 19:14:31.404 072 18326.48 16.40 52218.08 88888.00 2011-03-13 19:14:31.904 072 18326.58 16.44 52218.21 88888.00 2011-03-13 19:14:32.404 072 18326.43 16.42 52218.21 88888.00 2011-03-13 19:14:32.904 072 18326.39 16.46 52218.28 88888.00 2011-03-13 19:14:33.404 072 18326.44 16.40 52218.20 88888.00 2011-03-13 19:14:33.904 072 18326.28 16.37 52218.21 88888.00 2011-03-13 19:14:34.404 072 18326.22 16.36 52218.24 88888.00 2011-03-13 19:14:34.904 072 18326.37 16.33 52218.24 88888.00 2011-03-13 19:14:35.404 072 18326.32 16.36 52218.19 88888.00 2011-03-13 19:14:35.904 072 18326.28 16.35 52218.15 88888.00 2011-03-13 19:14:36.404 072 18326.20 16.36 52218.18 88888.00 2011-03-13 19:14:36.904 072 18326.16 16.34 52218.16 88888.00 2011-03-13 19:14:37.404 072 18326.26 16.36 52218.09 88888.00 2011-03-13 19:14:37.904 072 18326.20 16.51 52218.20 88888.00 2011-03-13 19:14:38.404 072 18326.27 16.62 52218.12 88888.00 2011-03-13 19:14:38.904 072 18326.38 16.55 52218.13 88888.00 2011-03-13 19:14:39.404 072 18326.34 16.53 52218.13 88888.00 2011-03-13 19:14:39.904 072 18326.18 16.51 52218.23 88888.00 2011-03-13 19:14:40.404 072 18326.16 16.43 52218.23 88888.00 2011-03-13 19:14:40.904 072 18326.21 16.37 52218.23 88888.00 2011-03-13 19:14:41.404 072 18326.23 16.40 52218.22 88888.00 2011-03-13 19:14:41.904 072 18326.19 16.47 52218.22 88888.00 2011-03-13 19:14:42.404 072 18326.16 16.40 52218.28 88888.00 2011-03-13 19:14:42.904 072 18326.10 16.38 52218.23 88888.00 2011-03-13 19:14:43.404 072 18326.20 16.44 52218.22 88888.00 2011-03-13 19:14:43.904 072 18326.26 16.51 52218.25 88888.00 2011-03-13 19:14:44.404 072 18326.28 16.46 52218.26 88888.00 2011-03-13 19:14:44.904 072 18326.20 16.44 52218.23 88888.00 2011-03-13 19:14:45.404 072 18326.24 16.47 52218.16 88888.00 2011-03-13 19:14:45.904 072 18326.20 16.45 52218.25 88888.00 2011-03-13 19:14:46.404 072 18326.30 16.43 52218.22 88888.00 2011-03-13 19:14:46.904 072 18326.39 16.42 52218.23 88888.00 2011-03-13 19:14:47.404 072 18326.24 16.37 52218.33 88888.00 2011-03-13 19:14:47.904 072 18326.23 16.29 52218.23 88888.00 2011-03-13 19:14:48.404 072 18326.12 16.32 52218.26 88888.00 2011-03-13 19:14:48.904 072 18326.16 16.31 52218.31 88888.00 2011-03-13 19:14:49.404 072 18326.16 16.26 52218.32 88888.00 2011-03-13 19:14:49.904 072 18326.07 16.32 52218.38 88888.00 2011-03-13 19:14:50.404 072 18326.16 16.37 52218.42 88888.00 2011-03-13 19:14:50.904 072 18326.09 16.40 52218.37 88888.00 2011-03-13 19:14:51.404 072 18326.08 16.35 52218.35 88888.00 2011-03-13 19:14:51.904 072 18325.99 16.27 52218.33 88888.00 2011-03-13 19:14:52.404 072 18325.91 16.30 52218.33 88888.00 2011-03-13 19:14:52.904 072 18325.88 16.37 52218.35 88888.00 2011-03-13 19:14:53.404 072 18325.80 16.37 52218.51 88888.00 2011-03-13 19:14:53.904 072 18325.72 16.39 52218.51 88888.00 2011-03-13 19:14:54.404 072 18325.66 16.36 52218.46 88888.00 2011-03-13 19:14:54.904 072 18325.65 16.30 52218.30 88888.00 2011-03-13 19:14:55.404 072 18325.68 16.35 52218.41 88888.00 2011-03-13 19:14:55.904 072 18325.75 16.32 52218.56 88888.00 2011-03-13 19:14:56.404 072 18325.67 16.35 52218.41 88888.00 2011-03-13 19:14:56.904 072 18325.69 16.37 52218.38 88888.00 2011-03-13 19:14:57.404 072 18325.72 16.39 52218.48 88888.00 2011-03-13 19:14:57.904 072 18325.67 16.38 52218.54 88888.00 2011-03-13 19:14:58.404 072 18325.62 16.34 52218.57 88888.00 2011-03-13 19:14:58.904 072 18325.61 16.33 52218.55 88888.00 2011-03-13 19:14:59.404 072 18325.52 16.30 52218.53 88888.00 2011-03-13 19:14:59.904 072 18325.36 16.32 52218.60 88888.00 2011-03-13 19:15:00.404 072 18325.22 16.33 52218.71 88888.00 2011-03-13 19:15:00.904 072 18325.22 16.31 52218.67 88888.00 2011-03-13 19:15:01.404 072 18325.11 16.32 52218.58 88888.00 2011-03-13 19:15:01.904 072 18325.02 16.31 52218.56 88888.00 2011-03-13 19:15:02.404 072 18324.99 16.22 52218.54 88888.00 2011-03-13 19:15:02.904 072 18325.08 16.13 52218.58 88888.00 2011-03-13 19:15:03.404 072 18325.13 16.13 52218.49 88888.00 2011-03-13 19:15:03.904 072 18325.13 16.06 52218.44 88888.00 2011-03-13 19:15:04.404 072 18325.00 15.91 52218.47 88888.00 2011-03-13 19:15:04.904 072 18325.03 15.81 52218.58 88888.00 2011-03-13 19:15:05.404 072 18324.99 15.84 52218.61 88888.00 2011-03-13 19:15:05.904 072 18324.97 15.77 52218.60 88888.00 2011-03-13 19:15:06.404 072 18324.96 15.67 52218.61 88888.00 2011-03-13 19:15:06.904 072 18324.90 15.67 52218.68 88888.00 2011-03-13 19:15:07.404 072 18324.85 15.68 52218.60 88888.00 2011-03-13 19:15:07.904 072 18324.92 15.62 52218.60 88888.00 2011-03-13 19:15:08.404 072 18324.95 15.61 52218.54 88888.00 2011-03-13 19:15:08.904 072 18324.87 15.62 52218.60 88888.00 2011-03-13 19:15:09.404 072 18324.78 15.58 52218.65 88888.00 2011-03-13 19:15:09.904 072 18324.86 15.54 52218.67 88888.00 2011-03-13 19:15:10.404 072 18324.90 15.49 52218.68 88888.00 2011-03-13 19:15:10.904 072 18324.81 15.48 52218.69 88888.00 2011-03-13 19:15:11.404 072 18324.76 15.40 52218.65 88888.00 2011-03-13 19:15:11.904 072 18324.76 15.40 52218.71 88888.00 2011-03-13 19:15:12.404 072 18324.69 15.34 52218.66 88888.00 2011-03-13 19:15:12.904 072 18324.68 15.31 52218.60 88888.00 2011-03-13 19:15:13.404 072 18324.61 15.27 52218.61 88888.00 2011-03-13 19:15:13.904 072 18324.57 15.31 52218.65 88888.00 2011-03-13 19:15:14.404 072 18324.43 15.37 52218.61 88888.00 2011-03-13 19:15:14.904 072 18324.47 15.31 52218.57 88888.00 2011-03-13 19:15:15.404 072 18324.42 15.27 52218.54 88888.00 2011-03-13 19:15:15.904 072 18324.33 15.26 52218.56 88888.00 2011-03-13 19:15:16.404 072 18324.30 15.15 52218.58 88888.00 2011-03-13 19:15:16.904 072 18324.32 15.05 52218.60 88888.00 2011-03-13 19:15:17.404 072 18324.26 14.95 52218.57 88888.00 2011-03-13 19:15:17.904 072 18324.16 14.88 52218.56 88888.00 2011-03-13 19:15:18.404 072 18324.14 14.91 52218.59 88888.00 2011-03-13 19:15:18.904 072 18324.17 14.84 52218.50 88888.00 2011-03-13 19:15:19.404 072 18324.06 14.81 52218.46 88888.00 2011-03-13 19:15:19.904 072 18324.06 14.80 52218.44 88888.00 2011-03-13 19:15:20.404 072 18324.05 14.75 52218.49 88888.00 2011-03-13 19:15:20.904 072 18323.95 14.72 52218.51 88888.00 2011-03-13 19:15:21.404 072 18323.93 14.65 52218.49 88888.00 2011-03-13 19:15:21.904 072 18323.87 14.59 52218.53 88888.00 2011-03-13 19:15:22.404 072 18323.85 14.52 52218.49 88888.00 2011-03-13 19:15:22.904 072 18323.81 14.44 52218.43 88888.00 2011-03-13 19:15:23.404 072 18323.88 14.49 52218.37 88888.00 2011-03-13 19:15:23.904 072 18323.81 14.46 52218.45 88888.00 2011-03-13 19:15:24.404 072 18323.76 14.47 52218.42 88888.00 2011-03-13 19:15:24.904 072 18323.61 14.47 52218.43 88888.00 2011-03-13 19:15:25.404 072 18323.58 14.54 52218.45 88888.00 2011-03-13 19:15:25.904 072 18323.43 14.51 52218.49 88888.00 2011-03-13 19:15:26.404 072 18323.41 14.52 52218.51 88888.00 2011-03-13 19:15:26.904 072 18323.28 14.60 52218.49 88888.00 2011-03-13 19:15:27.404 072 18323.37 14.51 52218.37 88888.00 2011-03-13 19:15:27.904 072 18323.45 14.47 52218.26 88888.00 2011-03-13 19:15:28.404 072 18323.38 14.48 52218.34 88888.00 2011-03-13 19:15:28.904 072 18323.26 14.37 52218.42 88888.00 2011-03-13 19:15:29.404 072 18323.22 14.31 52218.54 88888.00 2011-03-13 19:15:29.904 072 18323.27 14.32 52218.57 88888.00 2011-03-13 19:15:30.404 072 18323.25 14.23 52218.50 88888.00 2011-03-13 19:15:30.904 072 18323.08 14.29 52218.51 88888.00 2011-03-13 19:15:31.404 072 18323.08 14.29 52218.43 88888.00 2011-03-13 19:15:31.904 072 18323.04 14.26 52218.36 88888.00 2011-03-13 19:15:32.404 072 18322.84 14.21 52218.32 88888.00 2011-03-13 19:15:32.904 072 18322.85 14.23 52218.32 88888.00 2011-03-13 19:15:33.404 072 18323.00 14.23 52218.45 88888.00 2011-03-13 19:15:33.904 072 18322.94 14.23 52218.41 88888.00 2011-03-13 19:15:34.404 072 18322.83 14.36 52218.39 88888.00 2011-03-13 19:15:34.904 072 18322.83 14.38 52218.37 88888.00 2011-03-13 19:15:35.404 072 18322.83 14.34 52218.43 88888.00 2011-03-13 19:15:35.904 072 18322.70 14.46 52218.43 88888.00 2011-03-13 19:15:36.404 072 18322.84 14.42 52218.49 88888.00 2011-03-13 19:15:36.904 072 18322.81 14.39 52218.46 88888.00 2011-03-13 19:15:37.404 072 18322.70 14.39 52218.36 88888.00 2011-03-13 19:15:37.904 072 18322.69 14.40 52218.39 88888.00 2011-03-13 19:15:38.404 072 18322.62 14.41 52218.39 88888.00 2011-03-13 19:15:38.904 072 18322.55 14.34 52218.46 88888.00 2011-03-13 19:15:39.404 072 18322.54 14.28 52218.49 88888.00 2011-03-13 19:15:39.904 072 18322.47 14.24 52218.45 88888.00 2011-03-13 19:15:40.404 072 18322.40 14.23 52218.51 88888.00 2011-03-13 19:15:40.904 072 18322.38 14.29 52218.50 88888.00 2011-03-13 19:15:41.404 072 18322.28 14.27 52218.48 88888.00 2011-03-13 19:15:41.904 072 18322.25 14.24 52218.46 88888.00 2011-03-13 19:15:42.404 072 18322.16 14.31 52218.48 88888.00 2011-03-13 19:15:42.904 072 18322.14 14.29 52218.49 88888.00 2011-03-13 19:15:43.404 072 18322.11 14.29 52218.49 88888.00 2011-03-13 19:15:43.904 072 18322.14 14.31 52218.44 88888.00 2011-03-13 19:15:44.404 072 18322.14 14.30 52218.43 88888.00 2011-03-13 19:15:44.904 072 18322.05 14.33 52218.39 88888.00 2011-03-13 19:15:45.404 072 18321.95 14.33 52218.49 88888.00 2011-03-13 19:15:45.904 072 18321.91 14.28 52218.53 88888.00 2011-03-13 19:15:46.404 072 18321.94 14.29 52218.57 88888.00 2011-03-13 19:15:46.904 072 18322.00 14.31 52218.46 88888.00 2011-03-13 19:15:47.404 072 18321.99 14.27 52218.44 88888.00 2011-03-13 19:15:47.904 072 18322.03 14.25 52218.39 88888.00 2011-03-13 19:15:48.404 072 18322.09 14.28 52218.32 88888.00 2011-03-13 19:15:48.904 072 18322.05 14.29 52218.35 88888.00 2011-03-13 19:15:49.404 072 18322.04 14.27 52218.39 88888.00 2011-03-13 19:15:49.904 072 18322.06 14.24 52218.45 88888.00 2011-03-13 19:15:50.404 072 18322.06 14.18 52218.42 88888.00 2011-03-13 19:15:50.904 072 18321.95 14.20 52218.37 88888.00 2011-03-13 19:15:51.404 072 18321.93 14.21 52218.37 88888.00 2011-03-13 19:15:51.904 072 18321.99 14.23 52218.42 88888.00 2011-03-13 19:15:52.404 072 18321.98 14.26 52218.49 88888.00 2011-03-13 19:15:52.904 072 18321.99 14.32 52218.45 88888.00 2011-03-13 19:15:53.404 072 18322.05 14.30 52218.53 88888.00 2011-03-13 19:15:53.904 072 18322.14 14.34 52218.46 88888.00 2011-03-13 19:15:54.404 072 18322.13 14.30 52218.45 88888.00 2011-03-13 19:15:54.904 072 18322.10 14.27 52218.55 88888.00 2011-03-13 19:15:55.404 072 18322.06 14.31 52218.59 88888.00 2011-03-13 19:15:55.904 072 18322.07 14.32 52218.55 88888.00 2011-03-13 19:15:56.404 072 18322.05 14.30 52218.54 88888.00 2011-03-13 19:15:56.904 072 18322.09 14.33 52218.51 88888.00 2011-03-13 19:15:57.404 072 18322.13 14.26 52218.56 88888.00 2011-03-13 19:15:57.904 072 18322.05 14.35 52218.58 88888.00 2011-03-13 19:15:58.404 072 18322.11 14.35 52218.51 88888.00 2011-03-13 19:15:58.904 072 18322.20 14.29 52218.46 88888.00 2011-03-13 19:15:59.404 072 18322.16 14.24 52218.44 88888.00 2011-03-13 19:15:59.904 072 18322.17 14.28 52218.41 88888.00 2011-03-13 19:16:00.404 072 18322.22 14.31 52218.39 88888.00 2011-03-13 19:16:00.904 072 18322.09 14.41 52218.34 88888.00 2011-03-13 19:16:01.404 072 18322.18 14.41 52218.23 88888.00 2011-03-13 19:16:01.904 072 18322.30 14.42 52218.25 88888.00 2011-03-13 19:16:02.404 072 18322.14 14.34 52218.27 88888.00 2011-03-13 19:16:02.904 072 18322.16 14.39 52218.21 88888.00 2011-03-13 19:16:03.404 072 18322.24 14.47 52218.26 88888.00 2011-03-13 19:16:03.904 072 18322.24 14.52 52218.32 88888.00 2011-03-13 19:16:04.404 072 18322.16 14.48 52218.22 88888.00 2011-03-13 19:16:04.904 072 18322.02 14.49 52218.13 88888.00 2011-03-13 19:16:05.404 072 18321.96 14.60 52218.09 88888.00 2011-03-13 19:16:05.904 072 18321.96 14.64 52218.09 88888.00 2011-03-13 19:16:06.404 072 18321.96 14.66 52218.19 88888.00 2011-03-13 19:16:06.904 072 18321.95 14.67 52218.13 88888.00 2011-03-13 19:16:07.404 072 18322.00 14.66 52218.19 88888.00 2011-03-13 19:16:07.904 072 18322.10 14.64 52218.11 88888.00 2011-03-13 19:16:08.404 072 18322.09 14.65 52218.07 88888.00 2011-03-13 19:16:08.904 072 18321.99 14.73 52218.04 88888.00 2011-03-13 19:16:09.404 072 18321.96 14.84 52218.00 88888.00 2011-03-13 19:16:09.904 072 18322.05 14.91 52217.97 88888.00 2011-03-13 19:16:10.404 072 18322.04 15.03 52218.08 88888.00 2011-03-13 19:16:10.904 072 18322.09 14.98 52218.05 88888.00 2011-03-13 19:16:11.404 072 18322.09 14.97 52218.03 88888.00 2011-03-13 19:16:11.904 072 18322.11 14.99 52218.16 88888.00 2011-03-13 19:16:12.404 072 18322.11 14.93 52218.26 88888.00 2011-03-13 19:16:12.904 072 18322.14 14.96 52218.23 88888.00 2011-03-13 19:16:13.404 072 18322.05 14.97 52218.20 88888.00 2011-03-13 19:16:13.904 072 18322.06 14.95 52218.02 88888.00 2011-03-13 19:16:14.404 072 18322.13 14.97 52218.04 88888.00 2011-03-13 19:16:14.904 072 18322.19 15.05 52218.28 88888.00 2011-03-13 19:16:15.404 072 18322.16 15.10 52218.35 88888.00 2011-03-13 19:16:15.904 072 18322.24 15.11 52218.38 88888.00 2011-03-13 19:16:16.404 072 18322.14 15.16 52218.35 88888.00 2011-03-13 19:16:16.904 072 18322.24 15.19 52218.28 88888.00 2011-03-13 19:16:17.404 072 18322.20 15.22 52218.23 88888.00 2011-03-13 19:16:17.904 072 18322.16 15.26 52218.24 88888.00 2011-03-13 19:16:18.404 072 18322.07 15.33 52218.32 88888.00 2011-03-13 19:16:18.904 072 18322.15 15.38 52218.28 88888.00 2011-03-13 19:16:19.404 072 18322.21 15.33 52218.25 88888.00 2011-03-13 19:16:19.904 072 18322.16 15.30 52218.32 88888.00 2011-03-13 19:16:20.404 072 18322.10 15.27 52218.32 88888.00 2011-03-13 19:16:20.904 072 18322.05 15.29 52218.31 88888.00 2011-03-13 19:16:21.404 072 18321.96 15.36 52218.35 88888.00 2011-03-13 19:16:21.904 072 18322.05 15.35 52218.39 88888.00 2011-03-13 19:16:22.404 072 18322.19 15.33 52218.39 88888.00 2011-03-13 19:16:22.904 072 18322.26 15.32 52218.32 88888.00 2011-03-13 19:16:23.404 072 18322.11 15.40 52218.28 88888.00 2011-03-13 19:16:23.904 072 18322.16 15.43 52218.30 88888.00 2011-03-13 19:16:24.404 072 18322.25 15.58 52218.28 88888.00 2011-03-13 19:16:24.904 072 18322.24 15.65 52218.19 88888.00 2011-03-13 19:16:25.404 072 18322.20 15.63 52218.26 88888.00 2011-03-13 19:16:25.904 072 18322.24 15.64 52218.37 88888.00 2011-03-13 19:16:26.404 072 18322.31 15.73 52218.51 88888.00 2011-03-13 19:16:26.904 072 18322.27 15.70 52218.56 88888.00 2011-03-13 19:16:27.404 072 18322.18 15.68 52218.51 88888.00 2011-03-13 19:16:27.904 072 18322.25 15.69 52218.50 88888.00 2011-03-13 19:16:28.404 072 18322.28 15.69 52218.51 88888.00 2011-03-13 19:16:28.904 072 18322.36 15.60 52218.57 88888.00 2011-03-13 19:16:29.404 072 18322.47 15.63 52218.54 88888.00 2011-03-13 19:16:29.904 072 18322.39 15.70 52218.56 88888.00 2011-03-13 19:16:30.404 072 18322.40 15.77 52218.50 88888.00 2011-03-13 19:16:30.904 072 18322.38 15.82 52218.53 88888.00 2011-03-13 19:16:31.404 072 18322.42 15.79 52218.43 88888.00 2011-03-13 19:16:31.904 072 18322.40 15.76 52218.43 88888.00 2011-03-13 19:16:32.404 072 18322.35 15.71 52218.56 88888.00 2011-03-13 19:16:32.904 072 18322.43 15.55 52218.65 88888.00 2011-03-13 19:16:33.404 072 18322.46 15.49 52218.60 88888.00 2011-03-13 19:16:33.904 072 18322.43 15.59 52218.58 88888.00 2011-03-13 19:16:34.404 072 18322.49 15.60 52218.46 88888.00 2011-03-13 19:16:34.904 072 18322.50 15.57 52218.51 88888.00 2011-03-13 19:16:35.404 072 18322.58 15.55 52218.54 88888.00 2011-03-13 19:16:35.904 072 18322.62 15.57 52218.47 88888.00 2011-03-13 19:16:36.404 072 18322.62 15.64 52218.60 88888.00 2011-03-13 19:16:36.904 072 18322.53 15.55 52218.71 88888.00 2011-03-13 19:16:37.404 072 18322.42 15.55 52218.72 88888.00 2011-03-13 19:16:37.904 072 18322.51 15.54 52218.57 88888.00 2011-03-13 19:16:38.404 072 18322.53 15.57 52218.44 88888.00 2011-03-13 19:16:38.904 072 18322.49 15.59 52218.46 88888.00 2011-03-13 19:16:39.404 072 18322.54 15.65 52218.55 88888.00 2011-03-13 19:16:39.904 072 18322.47 15.65 52218.53 88888.00 2011-03-13 19:16:40.404 072 18322.38 15.59 52218.62 88888.00 2011-03-13 19:16:40.904 072 18322.42 15.56 52218.58 88888.00 2011-03-13 19:16:41.404 072 18322.40 15.55 52218.56 88888.00 2011-03-13 19:16:41.904 072 18322.53 15.56 52218.54 88888.00 2011-03-13 19:16:42.404 072 18322.57 15.58 52218.63 88888.00 2011-03-13 19:16:42.904 072 18322.63 15.51 52218.58 88888.00 2011-03-13 19:16:43.404 072 18322.70 15.55 52218.57 88888.00 2011-03-13 19:16:43.904 072 18322.64 15.49 52218.54 88888.00 2011-03-13 19:16:44.404 072 18322.60 15.44 52218.57 88888.00 2011-03-13 19:16:44.904 072 18322.57 15.54 52218.56 88888.00 2011-03-13 19:16:45.404 072 18322.58 15.66 52218.56 88888.00 2011-03-13 19:16:45.904 072 18322.55 15.64 52218.63 88888.00 2011-03-13 19:16:46.404 072 18322.48 15.64 52218.66 88888.00 2011-03-13 19:16:46.904 072 18322.51 15.68 52218.58 88888.00 2011-03-13 19:16:47.404 072 18322.46 15.65 52218.59 88888.00 2011-03-13 19:16:47.904 072 18322.42 15.60 52218.61 88888.00 2011-03-13 19:16:48.404 072 18322.49 15.53 52218.54 88888.00 2011-03-13 19:16:48.904 072 18322.53 15.59 52218.56 88888.00 2011-03-13 19:16:49.404 072 18322.51 15.59 52218.62 88888.00 2011-03-13 19:16:49.904 072 18322.49 15.55 52218.65 88888.00 2011-03-13 19:16:50.404 072 18322.60 15.42 52218.57 88888.00 2011-03-13 19:16:50.904 072 18322.72 15.37 52218.65 88888.00 2011-03-13 19:16:51.404 072 18322.55 15.38 52218.71 88888.00 2011-03-13 19:16:51.904 072 18322.44 15.27 52218.70 88888.00 2011-03-13 19:16:52.404 072 18322.44 15.19 52218.55 88888.00 2011-03-13 19:16:52.904 072 18322.51 15.15 52218.48 88888.00 2011-03-13 19:16:53.404 072 18322.48 15.21 52218.55 88888.00 2011-03-13 19:16:53.904 072 18322.44 15.13 52218.53 88888.00 2011-03-13 19:16:54.404 072 18322.53 15.09 52218.54 88888.00 2011-03-13 19:16:54.904 072 18322.60 15.05 52218.53 88888.00 2011-03-13 19:16:55.404 072 18322.55 14.97 52218.49 88888.00 2011-03-13 19:16:55.904 072 18322.59 14.93 52218.48 88888.00 2011-03-13 19:16:56.404 072 18322.61 14.90 52218.45 88888.00 2011-03-13 19:16:56.904 072 18322.48 14.80 52218.37 88888.00 2011-03-13 19:16:57.404 072 18322.40 14.76 52218.51 88888.00 2011-03-13 19:16:57.904 072 18322.44 14.77 52218.51 88888.00 2011-03-13 19:16:58.404 072 18322.60 14.72 52218.58 88888.00 2011-03-13 19:16:58.904 072 18322.40 14.64 52218.56 88888.00 2011-03-13 19:16:59.404 072 18322.31 14.60 52218.43 88888.00 2011-03-13 19:16:59.904 072 18322.37 14.57 52218.43 88888.00 2011-03-13 19:17:00.404 072 18322.43 14.58 52218.39 88888.00 2011-03-13 19:17:00.904 072 18322.52 14.63 52218.32 88888.00 2011-03-13 19:17:01.404 072 18322.37 14.66 52218.19 88888.00 2011-03-13 19:17:01.904 072 18322.32 14.60 52218.13 88888.00 2011-03-13 19:17:02.404 072 18322.39 14.56 52218.20 88888.00 2011-03-13 19:17:02.904 072 18322.36 14.60 52218.34 88888.00 2011-03-13 19:17:03.404 072 18322.36 14.63 52218.35 88888.00 2011-03-13 19:17:03.904 072 18322.31 14.61 52218.23 88888.00 2011-03-13 19:17:04.404 072 18322.29 14.51 52218.31 88888.00 2011-03-13 19:17:04.904 072 18322.44 14.51 52218.33 88888.00 2011-03-13 19:17:05.404 072 18322.41 14.60 52218.19 88888.00 2011-03-13 19:17:05.904 072 18322.41 14.64 52218.20 88888.00 2011-03-13 19:17:06.404 072 18322.48 14.64 52218.26 88888.00 2011-03-13 19:17:06.904 072 18322.53 14.55 52218.36 88888.00 2011-03-13 19:17:07.404 072 18322.49 14.49 52218.35 88888.00 2011-03-13 19:17:07.904 072 18322.50 14.52 52218.24 88888.00 2011-03-13 19:17:08.404 072 18322.48 14.54 52218.23 88888.00 2011-03-13 19:17:08.904 072 18322.53 14.55 52218.24 88888.00 2011-03-13 19:17:09.404 072 18322.71 14.62 52218.31 88888.00 2011-03-13 19:17:09.904 072 18322.59 14.66 52218.36 88888.00 2011-03-13 19:17:10.404 072 18322.59 14.65 52218.50 88888.00 2011-03-13 19:17:10.904 072 18322.60 14.73 52218.47 88888.00 2011-03-13 19:17:11.404 072 18322.55 14.75 52218.38 88888.00 2011-03-13 19:17:11.904 072 18322.61 14.69 52218.37 88888.00 2011-03-13 19:17:12.404 072 18322.64 14.67 52218.23 88888.00 2011-03-13 19:17:12.904 072 18322.54 14.69 52218.12 88888.00 2011-03-13 19:17:13.404 072 18322.55 14.66 52218.22 88888.00 2011-03-13 19:17:13.904 072 18322.63 14.76 52218.24 88888.00 2011-03-13 19:17:14.404 072 18322.60 14.70 52218.27 88888.00 2011-03-13 19:17:14.904 072 18322.58 14.77 52218.32 88888.00 2011-03-13 19:17:15.404 072 18322.54 14.84 52218.33 88888.00 2011-03-13 19:17:15.904 072 18322.57 14.87 52218.23 88888.00 2011-03-13 19:17:16.404 072 18322.62 14.84 52218.27 88888.00 2011-03-13 19:17:16.904 072 18322.55 14.89 52218.31 88888.00 2011-03-13 19:17:17.404 072 18322.55 14.96 52218.38 88888.00 2011-03-13 19:17:17.904 072 18322.61 14.99 52218.34 88888.00 2011-03-13 19:17:18.404 072 18322.60 15.01 52218.39 88888.00 2011-03-13 19:17:18.904 072 18322.67 15.02 52218.34 88888.00 2011-03-13 19:17:19.404 072 18322.72 15.04 52218.28 88888.00 2011-03-13 19:17:19.904 072 18323.05 15.09 52218.24 88888.00 2011-03-13 19:17:20.404 072 18323.17 15.22 52218.26 88888.00 2011-03-13 19:17:20.904 072 18323.03 15.21 52218.34 88888.00 2011-03-13 19:17:21.404 072 18323.12 15.28 52218.36 88888.00 2011-03-13 19:17:21.904 072 18323.12 15.25 52218.26 88888.00 2011-03-13 19:17:22.404 072 18323.19 15.27 52218.27 88888.00 2011-03-13 19:17:22.904 072 18323.45 15.30 52218.35 88888.00 2011-03-13 19:17:23.404 072 18323.51 15.35 52218.32 88888.00 2011-03-13 19:17:23.904 072 18323.59 15.31 52218.28 88888.00 2011-03-13 19:17:24.404 072 18323.67 15.26 52218.16 88888.00 2011-03-13 19:17:24.904 072 18323.68 15.22 52218.12 88888.00 2011-03-13 19:17:25.404 072 18323.49 15.22 52218.05 88888.00 2011-03-13 19:17:25.904 072 18323.51 15.26 52218.12 88888.00 2011-03-13 19:17:26.404 072 18323.67 15.33 52218.12 88888.00 2011-03-13 19:17:26.904 072 18323.68 15.35 52218.15 88888.00 2011-03-13 19:17:27.404 072 18323.63 15.38 52218.20 88888.00 2011-03-13 19:17:27.904 072 18323.58 15.42 52218.19 88888.00 2011-03-13 19:17:28.404 072 18323.68 15.55 52218.18 88888.00 2011-03-13 19:17:28.904 072 18323.41 15.57 52218.16 88888.00 2011-03-13 19:17:29.404 072 18323.31 15.51 52218.15 88888.00 2011-03-13 19:17:29.904 072 18323.26 15.59 52218.13 88888.00 2011-03-13 19:17:30.404 072 18323.38 15.70 52218.07 88888.00 2011-03-13 19:17:30.904 072 18323.43 15.75 52218.10 88888.00 2011-03-13 19:17:31.404 072 18323.65 15.72 52218.09 88888.00 2011-03-13 19:17:31.904 072 18323.74 15.66 52218.05 88888.00 2011-03-13 19:17:32.404 072 18323.84 15.68 52218.15 88888.00 2011-03-13 19:17:32.904 072 18323.93 15.70 52218.24 88888.00 2011-03-13 19:17:33.404 072 18323.89 15.73 52218.24 88888.00 2011-03-13 19:17:33.904 072 18323.78 15.90 52218.24 88888.00 2011-03-13 19:17:34.404 072 18323.68 15.82 52218.14 88888.00 2011-03-13 19:17:34.904 072 18323.65 15.82 52218.13 88888.00 2011-03-13 19:17:35.404 072 18323.65 15.85 52218.15 88888.00 2011-03-13 19:17:35.904 072 18323.88 15.85 52218.19 88888.00 2011-03-13 19:17:36.404 072 18323.76 15.92 52218.25 88888.00 2011-03-13 19:17:36.904 072 18323.72 15.89 52218.30 88888.00 2011-03-13 19:17:37.404 072 18323.93 15.92 52218.25 88888.00 2011-03-13 19:17:37.904 072 18324.05 15.99 52218.24 88888.00 2011-03-13 19:17:38.404 072 18324.04 15.98 52218.26 88888.00 2011-03-13 19:17:38.904 072 18324.04 16.01 52218.34 88888.00 2011-03-13 19:17:39.404 072 18323.92 16.03 52218.16 88888.00 2011-03-13 19:17:39.904 072 18323.95 16.02 52218.15 88888.00 2011-03-13 19:17:40.404 072 18324.00 16.09 52218.34 88888.00 2011-03-13 19:17:40.904 072 18323.95 16.07 52218.41 88888.00 2011-03-13 19:17:41.404 072 18323.79 16.14 52218.38 88888.00 2011-03-13 19:17:41.904 072 18323.87 16.19 52218.41 88888.00 2011-03-13 19:17:42.404 072 18323.83 16.16 52218.37 88888.00 2011-03-13 19:17:42.904 072 18323.79 16.09 52218.30 88888.00 2011-03-13 19:17:43.404 072 18323.77 16.14 52218.30 88888.00 2011-03-13 19:17:43.904 072 18323.73 16.18 52218.20 88888.00 2011-03-13 19:17:44.404 072 18323.77 16.19 52218.22 88888.00 2011-03-13 19:17:44.904 072 18323.88 16.20 52218.20 88888.00 2011-03-13 19:17:45.404 072 18323.93 16.14 52218.14 88888.00 2011-03-13 19:17:45.904 072 18323.93 16.19 52218.24 88888.00 2011-03-13 19:17:46.404 072 18323.74 16.22 52218.27 88888.00 2011-03-13 19:17:46.904 072 18323.66 16.25 52218.32 88888.00 2011-03-13 19:17:47.404 072 18323.63 16.26 52218.38 88888.00 2011-03-13 19:17:47.904 072 18323.57 16.24 52218.32 88888.00 2011-03-13 19:17:48.404 072 18323.61 16.27 52218.21 88888.00 2011-03-13 19:17:48.904 072 18323.62 16.29 52218.32 88888.00 2011-03-13 19:17:49.404 072 18323.76 16.20 52218.26 88888.00 2011-03-13 19:17:49.904 072 18323.67 16.15 52218.22 88888.00 2011-03-13 19:17:50.404 072 18323.54 16.16 52218.15 88888.00 2011-03-13 19:17:50.904 072 18323.50 16.14 52218.20 88888.00 2011-03-13 19:17:51.404 072 18323.47 16.15 52218.25 88888.00 2011-03-13 19:17:51.904 072 18323.50 16.21 52218.22 88888.00 2011-03-13 19:17:52.404 072 18323.37 16.12 52218.21 88888.00 2011-03-13 19:17:52.904 072 18323.24 16.14 52218.16 88888.00 2011-03-13 19:17:53.404 072 18323.20 16.27 52218.12 88888.00 2011-03-13 19:17:53.904 072 18323.06 16.30 52218.12 88888.00 2011-03-13 19:17:54.404 072 18323.22 16.27 52218.15 88888.00 2011-03-13 19:17:54.904 072 18323.48 16.23 52218.20 88888.00 2011-03-13 19:17:55.404 072 18323.49 16.22 52218.31 88888.00 2011-03-13 19:17:55.904 072 18323.20 16.25 52218.33 88888.00 2011-03-13 19:17:56.404 072 18322.91 16.29 52218.41 88888.00 2011-03-13 19:17:56.904 072 18322.79 16.25 52218.39 88888.00 2011-03-13 19:17:57.404 072 18322.93 16.26 52218.38 88888.00 2011-03-13 19:17:57.904 072 18322.92 16.29 52218.34 88888.00 2011-03-13 19:17:58.404 072 18323.00 16.29 52218.28 88888.00 2011-03-13 19:17:58.904 072 18322.93 16.25 52218.36 88888.00 2011-03-13 19:17:59.404 072 18322.96 16.25 52218.41 88888.00 2011-03-13 19:17:59.904 072 18322.97 16.33 52218.42 88888.00 2011-03-13 19:18:00.404 072 18323.11 16.38 52218.44 88888.00 2011-03-13 19:18:00.904 072 18323.33 16.36 52218.41 88888.00 2011-03-13 19:18:01.404 072 18323.39 16.36 52218.53 88888.00 2011-03-13 19:18:01.904 072 18323.18 16.42 52218.57 88888.00 2011-03-13 19:18:02.404 072 18322.95 16.52 52218.54 88888.00 2011-03-13 19:18:02.904 072 18322.73 16.47 52218.47 88888.00 2011-03-13 19:18:03.404 072 18322.69 16.56 52218.45 88888.00 2011-03-13 19:18:03.904 072 18322.73 16.54 52218.39 88888.00 2011-03-13 19:18:04.404 072 18322.82 16.49 52218.41 88888.00 2011-03-13 19:18:04.904 072 18323.01 16.49 52218.38 88888.00 2011-03-13 19:18:05.404 072 18322.82 16.57 52218.35 88888.00 2011-03-13 19:18:05.904 072 18322.68 16.61 52218.31 88888.00 2011-03-13 19:18:06.404 072 18322.67 16.61 52218.31 88888.00 2011-03-13 19:18:06.904 072 18322.61 16.55 52218.27 88888.00 2011-03-13 19:18:07.404 072 18322.73 16.57 52218.33 88888.00 2011-03-13 19:18:07.904 072 18322.55 16.61 52218.36 88888.00 2011-03-13 19:18:08.404 072 18322.49 16.71 52218.45 88888.00 2011-03-13 19:18:08.904 072 18322.44 16.78 52218.45 88888.00 2011-03-13 19:18:09.404 072 18322.33 16.69 52218.60 88888.00 2011-03-13 19:18:09.904 072 18322.38 16.61 52218.65 88888.00 2011-03-13 19:18:10.404 072 18322.41 16.64 52218.66 88888.00 2011-03-13 19:18:10.904 072 18322.37 16.65 52218.66 88888.00 2011-03-13 19:18:11.404 072 18322.20 16.62 52218.67 88888.00 2011-03-13 19:18:11.904 072 18322.25 16.57 52218.69 88888.00 2011-03-13 19:18:12.404 072 18322.22 16.62 52218.66 88888.00 2011-03-13 19:18:12.904 072 18322.11 16.59 52218.45 88888.00 2011-03-13 19:18:13.404 072 18322.37 16.58 52218.46 88888.00 2011-03-13 19:18:13.904 072 18322.09 16.65 52218.43 88888.00 2011-03-13 19:18:14.404 072 18321.87 16.61 52218.49 88888.00 2011-03-13 19:18:14.904 072 18321.86 16.42 52218.44 88888.00 2011-03-13 19:18:15.404 072 18322.08 16.25 52218.47 88888.00 2011-03-13 19:18:15.904 072 18322.16 16.24 52218.63 88888.00 2011-03-13 19:18:16.404 072 18321.88 16.24 52218.74 88888.00 2011-03-13 19:18:16.904 072 18321.67 16.16 52218.73 88888.00 2011-03-13 19:18:17.404 072 18321.55 16.16 52218.66 88888.00 2011-03-13 19:18:17.904 072 18321.43 16.11 52218.69 88888.00 2011-03-13 19:18:18.404 072 18321.49 16.05 52218.76 88888.00 2011-03-13 19:18:18.904 072 18321.62 16.11 52218.78 88888.00 2011-03-13 19:18:19.404 072 18321.54 16.12 52218.80 88888.00 2011-03-13 19:18:19.904 072 18321.44 16.05 52218.71 88888.00 2011-03-13 19:18:20.404 072 18321.33 16.05 52218.72 88888.00 2011-03-13 19:18:20.904 072 18321.40 16.02 52218.71 88888.00 2011-03-13 19:18:21.404 072 18321.40 16.08 52218.83 88888.00 2011-03-13 19:18:21.904 072 18321.50 16.12 52218.80 88888.00 2011-03-13 19:18:22.404 072 18321.35 16.07 52218.88 88888.00 2011-03-13 19:18:22.904 072 18321.28 16.13 52218.91 88888.00 2011-03-13 19:18:23.404 072 18321.26 16.09 52218.91 88888.00 2011-03-13 19:18:23.904 072 18321.21 16.12 52218.79 88888.00 2011-03-13 19:18:24.404 072 18321.23 16.14 52218.72 88888.00 2011-03-13 19:18:24.904 072 18321.17 16.16 52218.77 88888.00 2011-03-13 19:18:25.404 072 18321.20 16.18 52218.82 88888.00 2011-03-13 19:18:25.904 072 18321.37 16.24 52218.93 88888.00 2011-03-13 19:18:26.404 072 18321.35 16.26 52218.89 88888.00 2011-03-13 19:18:26.904 072 18321.32 16.23 52218.84 88888.00 2011-03-13 19:18:27.404 072 18321.28 16.27 52218.80 88888.00 2011-03-13 19:18:27.904 072 18321.23 16.32 52218.86 88888.00 2011-03-13 19:18:28.404 072 18321.26 16.33 52218.94 88888.00 2011-03-13 19:18:28.904 072 18321.19 16.36 52218.90 88888.00 2011-03-13 19:18:29.404 072 18321.07 16.41 52218.89 88888.00 2011-03-13 19:18:29.904 072 18320.80 16.45 52218.83 88888.00 2011-03-13 19:18:30.404 072 18320.57 16.53 52218.88 88888.00 2011-03-13 19:18:30.904 072 18320.50 16.62 52218.92 88888.00 2011-03-13 19:18:31.404 072 18320.46 16.63 52218.89 88888.00 2011-03-13 19:18:31.904 072 18320.41 16.69 52218.79 88888.00 2011-03-13 19:18:32.404 072 18320.37 16.72 52218.90 88888.00 2011-03-13 19:18:32.904 072 18320.57 16.73 52218.97 88888.00 2011-03-13 19:18:33.404 072 18320.70 16.72 52218.95 88888.00 2011-03-13 19:18:33.904 072 18320.61 16.78 52218.97 88888.00 2011-03-13 19:18:34.404 072 18320.54 16.78 52218.93 88888.00 2011-03-13 19:18:34.904 072 18320.52 16.80 52219.11 88888.00 2011-03-13 19:18:35.404 072 18320.18 16.78 52219.09 88888.00 2011-03-13 19:18:35.904 072 18319.65 16.78 52219.02 88888.00 2011-03-13 19:18:36.404 072 18319.61 16.77 52218.94 88888.00 2011-03-13 19:18:36.904 072 18319.40 16.77 52218.94 88888.00 2011-03-13 19:18:37.404 072 18319.55 16.87 52219.05 88888.00 2011-03-13 19:18:37.904 072 18319.50 16.92 52218.96 88888.00 2011-03-13 19:18:38.404 072 18319.37 16.92 52218.89 88888.00 2011-03-13 19:18:38.904 072 18319.22 16.95 52218.93 88888.00 2011-03-13 19:18:39.404 072 18319.15 16.95 52219.01 88888.00 2011-03-13 19:18:39.904 072 18319.09 16.90 52219.13 88888.00 2011-03-13 19:18:40.404 072 18318.96 16.93 52219.20 88888.00 2011-03-13 19:18:40.904 072 18318.92 16.97 52219.23 88888.00 2011-03-13 19:18:41.404 072 18318.89 16.98 52219.16 88888.00 2011-03-13 19:18:41.904 072 18318.79 16.94 52219.08 88888.00 2011-03-13 19:18:42.404 072 18318.73 16.90 52219.09 88888.00 2011-03-13 19:18:42.904 072 18318.77 16.88 52219.14 88888.00 2011-03-13 19:18:43.404 072 18318.77 16.89 52219.19 88888.00 2011-03-13 19:18:43.904 072 18319.03 16.89 52219.18 88888.00 2011-03-13 19:18:44.404 072 18319.13 16.97 52219.20 88888.00 2011-03-13 19:18:44.904 072 18319.11 17.03 52219.27 88888.00 2011-03-13 19:18:45.404 072 18319.11 17.02 52219.14 88888.00 2011-03-13 19:18:45.904 072 18318.98 17.01 52219.04 88888.00 2011-03-13 19:18:46.404 072 18318.98 16.99 52219.06 88888.00 2011-03-13 19:18:46.904 072 18319.05 17.05 52219.05 88888.00 2011-03-13 19:18:47.404 072 18319.17 17.02 52219.13 88888.00 2011-03-13 19:18:47.904 072 18319.06 17.02 52219.17 88888.00 2011-03-13 19:18:48.404 072 18319.00 17.01 52219.28 88888.00 2011-03-13 19:18:48.904 072 18318.96 17.06 52219.14 88888.00 2011-03-13 19:18:49.404 072 18318.91 17.06 52219.13 88888.00 2011-03-13 19:18:49.904 072 18318.80 17.04 52219.16 88888.00 2011-03-13 19:18:50.404 072 18318.69 17.02 52219.11 88888.00 2011-03-13 19:18:50.904 072 18318.68 17.02 52219.02 88888.00 2011-03-13 19:18:51.404 072 18318.59 17.06 52219.03 88888.00 2011-03-13 19:18:51.904 072 18318.66 17.12 52219.07 88888.00 2011-03-13 19:18:52.404 072 18318.90 17.10 52219.08 88888.00 2011-03-13 19:18:52.904 072 18318.98 17.19 52218.97 88888.00 2011-03-13 19:18:53.404 072 18318.82 17.25 52218.83 88888.00 2011-03-13 19:18:53.904 072 18318.60 17.31 52218.86 88888.00 2011-03-13 19:18:54.404 072 18318.64 17.36 52218.91 88888.00 2011-03-13 19:18:54.904 072 18318.63 17.43 52218.93 88888.00 2011-03-13 19:18:55.404 072 18318.62 17.40 52219.03 88888.00 2011-03-13 19:18:55.904 072 18318.89 17.39 52219.02 88888.00 2011-03-13 19:18:56.404 072 18318.84 17.43 52218.96 88888.00 2011-03-13 19:18:56.904 072 18318.77 17.45 52218.83 88888.00 2011-03-13 19:18:57.404 072 18318.94 17.48 52218.86 88888.00 2011-03-13 19:18:57.904 072 18318.85 17.46 52219.04 88888.00 2011-03-13 19:18:58.404 072 18318.45 17.42 52218.99 88888.00 2011-03-13 19:18:58.904 072 18318.12 17.45 52218.93 88888.00 2011-03-13 19:18:59.404 072 18317.92 17.46 52219.01 88888.00 2011-03-13 19:18:59.904 072 18317.85 17.44 52219.00 88888.00 2011-03-13 19:19:00.401 072 18317.93 17.38 52219.06 88888.00 2011-03-13 19:19:00.901 072 18317.94 17.31 52218.97 88888.00 2011-03-13 19:19:01.401 072 18317.75 17.31 52218.96 88888.00 2011-03-13 19:19:01.901 072 18317.58 17.25 52219.06 88888.00 2011-03-13 19:19:02.401 072 18317.57 17.15 52219.03 88888.00 2011-03-13 19:19:02.901 072 18317.66 17.12 52219.04 88888.00 2011-03-13 19:19:03.401 072 18317.33 17.05 52219.05 88888.00 2011-03-13 19:19:03.901 072 18317.18 16.95 52218.97 88888.00 2011-03-13 19:19:04.401 072 18317.31 16.86 52218.94 88888.00 2011-03-13 19:19:04.901 072 18317.29 16.82 52219.01 88888.00 2011-03-13 19:19:05.401 072 18317.17 16.86 52219.07 88888.00 2011-03-13 19:19:05.901 072 18317.10 16.84 52219.21 88888.00 2011-03-13 19:19:06.401 072 18317.01 16.73 52219.19 88888.00 2011-03-13 19:19:06.901 072 18316.56 16.77 52219.20 88888.00 2011-03-13 19:19:07.401 072 18316.35 16.72 52219.23 88888.00 2011-03-13 19:19:07.901 072 18316.33 16.63 52219.17 88888.00 2011-03-13 19:19:08.401 072 18316.27 16.56 52219.14 88888.00 2011-03-13 19:19:08.901 072 18316.16 16.64 52219.06 88888.00 2011-03-13 19:19:09.401 072 18316.07 16.58 52218.94 88888.00 2011-03-13 19:19:09.901 072 18315.99 16.55 52218.95 88888.00 2011-03-13 19:19:10.401 072 18315.91 16.67 52219.13 88888.00 2011-03-13 19:19:10.901 072 18315.88 16.73 52219.15 88888.00 2011-03-13 19:19:11.401 072 18315.91 16.74 52219.16 88888.00 2011-03-13 19:19:11.901 072 18315.73 16.68 52219.21 88888.00 2011-03-13 19:19:12.401 072 18315.59 16.75 52219.21 88888.00 2011-03-13 19:19:12.901 072 18315.57 16.87 52219.11 88888.00 2011-03-13 19:19:13.401 072 18315.51 16.88 52219.05 88888.00 2011-03-13 19:19:13.901 072 18315.48 16.93 52219.11 88888.00 2011-03-13 19:19:14.401 072 18315.47 16.96 52219.26 88888.00 2011-03-13 19:19:14.901 072 18315.53 16.88 52219.30 88888.00 2011-03-13 19:19:15.401 072 18315.52 16.80 52219.24 88888.00 2011-03-13 19:19:15.901 072 18315.49 16.72 52219.23 88888.00 2011-03-13 19:19:16.401 072 18315.44 16.72 52219.24 88888.00 2011-03-13 19:19:16.901 072 18315.37 16.82 52219.15 88888.00 2011-03-13 19:19:17.401 072 18315.29 16.87 52219.17 88888.00 2011-03-13 19:19:17.901 072 18315.25 16.85 52219.18 88888.00 2011-03-13 19:19:18.401 072 18315.21 16.87 52219.13 88888.00 2011-03-13 19:19:18.901 072 18315.09 16.98 52219.02 88888.00 2011-03-13 19:19:19.401 072 18314.82 17.00 52218.95 88888.00 2011-03-13 19:19:19.901 072 18314.73 16.97 52218.99 88888.00 2011-03-13 19:19:20.401 072 18315.04 16.89 52219.02 88888.00 2011-03-13 19:19:20.901 072 18315.23 16.96 52219.05 88888.00 2011-03-13 19:19:21.401 072 18315.15 16.95 52218.92 88888.00 2011-03-13 19:19:21.901 072 18315.10 16.98 52218.92 88888.00 2011-03-13 19:19:22.401 072 18314.82 16.99 52218.91 88888.00 2011-03-13 19:19:22.901 072 18314.84 16.91 52218.85 88888.00 2011-03-13 19:19:23.401 072 18314.83 16.85 52218.93 88888.00 2011-03-13 19:19:23.901 072 18314.68 16.82 52218.82 88888.00 2011-03-13 19:19:24.401 072 18314.65 16.80 52218.86 88888.00 2011-03-13 19:19:24.901 072 18314.60 16.86 52218.74 88888.00 2011-03-13 19:19:25.401 072 18314.56 16.84 52218.69 88888.00 2011-03-13 19:19:25.901 072 18314.57 16.77 52218.71 88888.00 2011-03-13 19:19:26.401 072 18314.62 16.66 52218.74 88888.00 2011-03-13 19:19:26.901 072 18314.69 16.69 52218.72 88888.00 2011-03-13 19:19:27.401 072 18314.70 16.77 52218.70 88888.00 2011-03-13 19:19:27.901 072 18314.55 16.81 52218.80 88888.00 2011-03-13 19:19:28.401 072 18314.79 16.82 52218.85 88888.00 2011-03-13 19:19:28.901 072 18315.07 16.65 52218.83 88888.00 2011-03-13 19:19:29.401 072 18314.97 16.60 52218.83 88888.00 2011-03-13 19:19:29.901 072 18314.98 16.64 52218.82 88888.00 2011-03-13 19:19:30.401 072 18314.94 16.61 52218.73 88888.00 2011-03-13 19:19:30.901 072 18314.95 16.49 52218.70 88888.00 2011-03-13 19:19:31.401 072 18314.68 16.53 52218.69 88888.00 2011-03-13 19:19:31.901 072 18314.47 16.48 52218.76 88888.00 2011-03-13 19:19:32.401 072 18314.51 16.47 52218.72 88888.00 2011-03-13 19:19:32.901 072 18314.55 16.56 52218.66 88888.00 2011-03-13 19:19:33.401 072 18314.57 16.58 52218.51 88888.00 2011-03-13 19:19:33.901 072 18314.72 16.55 52218.50 88888.00 2011-03-13 19:19:34.401 072 18315.00 16.51 52218.46 88888.00 2011-03-13 19:19:34.901 072 18315.18 16.48 52218.46 88888.00 2011-03-13 19:19:35.401 072 18315.08 16.53 52218.42 88888.00 2011-03-13 19:19:35.901 072 18315.01 16.45 52218.46 88888.00 2011-03-13 19:19:36.401 072 18315.15 16.37 52218.46 88888.00 2011-03-13 19:19:36.901 072 18315.24 16.41 52218.25 88888.00 2011-03-13 19:19:37.401 072 18315.36 16.39 52218.14 88888.00 2011-03-13 19:19:37.901 072 18315.44 16.41 52218.25 88888.00 2011-03-13 19:19:38.401 072 18315.47 16.53 52218.24 88888.00 2011-03-13 19:19:38.901 072 18315.51 16.51 52218.33 88888.00 2011-03-13 19:19:39.401 072 18315.47 16.40 52218.41 88888.00 2011-03-13 19:19:39.901 072 18315.43 16.37 52218.34 88888.00 2011-03-13 19:19:40.401 072 18315.42 16.39 52218.25 88888.00 2011-03-13 19:19:40.901 072 18315.48 16.38 52218.15 88888.00 2011-03-13 19:19:41.401 072 18315.51 16.35 52218.12 88888.00 2011-03-13 19:19:41.901 072 18315.55 16.25 52218.15 88888.00 2011-03-13 19:19:42.401 072 18315.70 16.25 52218.18 88888.00 2011-03-13 19:19:42.901 072 18315.85 16.21 52218.19 88888.00 2011-03-13 19:19:43.401 072 18315.89 16.15 52218.01 88888.00 2011-03-13 19:19:43.901 072 18315.88 16.23 52217.95 88888.00 2011-03-13 19:19:44.401 072 18315.97 16.27 52217.98 88888.00 2011-03-13 19:19:44.901 072 18315.97 16.21 52218.00 88888.00 2011-03-13 19:19:45.401 072 18315.99 16.16 52217.97 88888.00 2011-03-13 19:19:45.901 072 18315.96 16.15 52217.89 88888.00 2011-03-13 19:19:46.401 072 18316.06 16.12 52217.84 88888.00 2011-03-13 19:19:46.901 072 18316.18 16.09 52217.70 88888.00 2011-03-13 19:19:47.401 072 18315.88 16.06 52217.67 88888.00 2011-03-13 19:19:47.901 072 18316.07 16.07 52217.78 88888.00 2011-03-13 19:19:48.401 072 18316.10 16.03 52217.80 88888.00 2011-03-13 19:19:48.901 072 18316.11 15.97 52217.77 88888.00 2011-03-13 19:19:49.401 072 18316.20 16.01 52217.75 88888.00 2011-03-13 19:19:49.901 072 18316.18 15.99 52217.81 88888.00 2011-03-13 19:19:50.401 072 18316.16 15.89 52217.84 88888.00 2011-03-13 19:19:50.901 072 18316.24 15.85 52217.91 88888.00 2011-03-13 19:19:51.401 072 18316.31 15.87 52217.93 88888.00 2011-03-13 19:19:51.901 072 18316.22 15.77 52217.98 88888.00 2011-03-13 19:19:52.401 072 18315.94 15.73 52217.90 88888.00 2011-03-13 19:19:52.901 072 18315.95 15.73 52217.85 88888.00 2011-03-13 19:19:53.401 072 18315.92 15.69 52217.81 88888.00 2011-03-13 19:19:53.901 072 18315.77 15.71 52217.86 88888.00 2011-03-13 19:19:54.401 072 18315.92 15.72 52217.86 88888.00 2011-03-13 19:19:54.901 072 18316.10 15.73 52217.84 88888.00 2011-03-13 19:19:55.401 072 18316.36 15.69 52217.78 88888.00 2011-03-13 19:19:55.901 072 18316.39 15.63 52217.73 88888.00 2011-03-13 19:19:56.401 072 18316.56 15.58 52217.68 88888.00 2011-03-13 19:19:56.901 072 18316.71 15.55 52217.53 88888.00 2011-03-13 19:19:57.401 072 18316.67 15.52 52217.43 88888.00 2011-03-13 19:19:57.901 072 18316.32 15.52 52217.43 88888.00 2011-03-13 19:19:58.401 072 18316.34 15.53 52217.50 88888.00 2011-03-13 19:19:58.901 072 18316.70 15.52 52217.54 88888.00 2011-03-13 19:19:59.401 072 18316.79 15.49 52217.52 88888.00 2011-03-13 19:19:59.901 072 18316.61 15.47 52217.51 88888.00 2011-03-13 19:20:00.401 072 18316.83 15.49 52217.49 88888.00 2011-03-13 19:20:00.901 072 18316.99 15.46 52217.46 88888.00 2011-03-13 19:20:01.401 072 18317.08 15.57 52217.47 88888.00 2011-03-13 19:20:01.901 072 18317.09 15.60 52217.54 88888.00 2011-03-13 19:20:02.401 072 18317.08 15.58 52217.67 88888.00 2011-03-13 19:20:02.901 072 18317.09 15.57 52217.65 88888.00 2011-03-13 19:20:03.401 072 18317.10 15.57 52217.60 88888.00 2011-03-13 19:20:03.901 072 18317.14 15.51 52217.55 88888.00 2011-03-13 19:20:04.401 072 18317.17 15.56 52217.51 88888.00 2011-03-13 19:20:04.901 072 18317.18 15.53 52217.49 88888.00 2011-03-13 19:20:05.401 072 18317.18 15.57 52217.55 88888.00 2011-03-13 19:20:05.901 072 18317.11 15.68 52217.50 88888.00 2011-03-13 19:20:06.401 072 18317.15 15.66 52217.52 88888.00 2011-03-13 19:20:06.901 072 18317.32 15.65 52217.61 88888.00 2011-03-13 19:20:07.401 072 18317.37 15.76 52217.55 88888.00 2011-03-13 19:20:07.901 072 18317.39 15.75 52217.46 88888.00 2011-03-13 19:20:08.401 072 18317.38 15.85 52217.56 88888.00 2011-03-13 19:20:08.901 072 18317.48 15.88 52217.47 88888.00 2011-03-13 19:20:09.401 072 18317.59 15.90 52217.50 88888.00 2011-03-13 19:20:09.901 072 18317.64 15.92 52217.53 88888.00 2011-03-13 19:20:10.401 072 18317.70 15.94 52217.53 88888.00 2011-03-13 19:20:10.901 072 18317.82 15.96 52217.51 88888.00 2011-03-13 19:20:11.401 072 18317.83 16.01 52217.62 88888.00 2011-03-13 19:20:11.901 072 18317.98 16.12 52217.55 88888.00 2011-03-13 19:20:12.401 072 18318.01 16.10 52217.58 88888.00 2011-03-13 19:20:12.901 072 18318.06 16.07 52217.70 88888.00 2011-03-13 19:20:13.401 072 18318.15 16.14 52217.75 88888.00 2011-03-13 19:20:13.901 072 18318.26 16.27 52217.56 88888.00 2011-03-13 19:20:14.401 072 18318.35 16.32 52217.53 88888.00 2011-03-13 19:20:14.901 072 18318.37 16.34 52217.64 88888.00 2011-03-13 19:20:15.401 072 18318.53 16.38 52217.74 88888.00 2011-03-13 19:20:15.901 072 18318.50 16.36 52217.68 88888.00 2011-03-13 19:20:16.401 072 18318.46 16.37 52217.54 88888.00 2011-03-13 19:20:16.901 072 18318.44 16.36 52217.56 88888.00 2011-03-13 19:20:17.401 072 18318.50 16.34 52217.53 88888.00 2011-03-13 19:20:17.901 072 18318.60 16.32 52217.54 88888.00 2011-03-13 19:20:18.401 072 18318.84 16.33 52217.61 88888.00 2011-03-13 19:20:18.901 072 18318.77 16.35 52217.64 88888.00 2011-03-13 19:20:19.401 072 18318.62 16.29 52217.74 88888.00 2011-03-13 19:20:19.901 072 18318.60 16.27 52217.80 88888.00 2011-03-13 19:20:20.401 072 18318.49 16.26 52217.84 88888.00 2011-03-13 19:20:20.901 072 18318.56 16.27 52217.85 88888.00 2011-03-13 19:20:21.401 072 18318.61 16.34 52217.83 88888.00 2011-03-13 19:20:21.901 072 18318.49 16.38 52217.87 88888.00 2011-03-13 19:20:22.401 072 18318.52 16.44 52217.87 88888.00 2011-03-13 19:20:22.901 072 18318.66 16.47 52217.93 88888.00 2011-03-13 19:20:23.401 072 18318.62 16.43 52217.99 88888.00 2011-03-13 19:20:23.901 072 18318.62 16.44 52218.08 88888.00 2011-03-13 19:20:24.401 072 18318.72 16.48 52218.12 88888.00 2011-03-13 19:20:24.901 072 18318.64 16.52 52218.02 88888.00 2011-03-13 19:20:25.401 072 18318.39 16.51 52218.00 88888.00 2011-03-13 19:20:25.901 072 18318.44 16.54 52218.01 88888.00 2011-03-13 19:20:26.401 072 18318.44 16.52 52217.95 88888.00 2011-03-13 19:20:26.901 072 18318.47 16.59 52217.91 88888.00 2011-03-13 19:20:27.401 072 18318.52 16.48 52218.00 88888.00 2011-03-13 19:20:27.901 072 18318.57 16.47 52217.95 88888.00 2011-03-13 19:20:28.401 072 18318.79 16.44 52217.99 88888.00 2011-03-13 19:20:28.901 072 18318.91 16.40 52218.00 88888.00 2011-03-13 19:20:29.401 072 18318.81 16.43 52217.95 88888.00 2011-03-13 19:20:29.901 072 18318.75 16.44 52217.99 88888.00 2011-03-13 19:20:30.401 072 18318.75 16.48 52217.95 88888.00 2011-03-13 19:20:30.901 072 18318.82 16.54 52218.05 88888.00 2011-03-13 19:20:31.401 072 18319.00 16.63 52218.10 88888.00 2011-03-13 19:20:31.901 072 18319.07 16.61 52218.15 88888.00 2011-03-13 19:20:32.401 072 18319.11 16.61 52218.18 88888.00 2011-03-13 19:20:32.901 072 18319.25 16.66 52218.12 88888.00 2011-03-13 19:20:33.401 072 18319.23 16.74 52218.16 88888.00 2011-03-13 19:20:33.901 072 18319.23 16.81 52218.19 88888.00 2011-03-13 19:20:34.401 072 18319.37 16.74 52218.21 88888.00 2011-03-13 19:20:34.901 072 18319.49 16.75 52218.08 88888.00 2011-03-13 19:20:35.401 072 18319.83 16.79 52218.11 88888.00 2011-03-13 19:20:35.901 072 18319.91 16.80 52218.23 88888.00 2011-03-13 19:20:36.401 072 18319.51 16.87 52218.26 88888.00 2011-03-13 19:20:36.901 072 18319.54 16.81 52218.45 88888.00 2011-03-13 19:20:37.401 072 18319.51 16.81 52218.32 88888.00 2011-03-13 19:20:37.901 072 18319.50 16.85 52218.20 88888.00 2011-03-13 19:20:38.401 072 18319.45 16.82 52218.22 88888.00 2011-03-13 19:20:38.901 072 18319.43 16.80 52218.25 88888.00 2011-03-13 19:20:39.401 072 18319.49 16.82 52218.15 88888.00 2011-03-13 19:20:39.901 072 18319.37 16.84 52218.28 88888.00 2011-03-13 19:20:40.401 072 18319.22 16.91 52218.34 88888.00 2011-03-13 19:20:40.901 072 18319.23 16.91 52218.28 88888.00 2011-03-13 19:20:41.401 072 18319.32 16.91 52218.23 88888.00 2011-03-13 19:20:41.901 072 18319.21 16.90 52218.26 88888.00 2011-03-13 19:20:42.401 072 18319.13 16.94 52218.28 88888.00 2011-03-13 19:20:42.901 072 18319.33 16.93 52218.41 88888.00 2011-03-13 19:20:43.401 072 18319.44 16.91 52218.47 88888.00 2011-03-13 19:20:43.901 072 18319.33 16.86 52218.67 88888.00 2011-03-13 19:20:44.401 072 18319.54 16.85 52218.70 88888.00 2011-03-13 19:20:44.901 072 18319.32 16.85 52218.70 88888.00 2011-03-13 19:20:45.401 072 18319.20 16.95 52218.63 88888.00 2011-03-13 19:20:45.901 072 18319.18 16.98 52218.60 88888.00 2011-03-13 19:20:46.401 072 18319.04 16.89 52218.58 88888.00 2011-03-13 19:20:46.901 072 18319.13 16.86 52218.66 88888.00 2011-03-13 19:20:47.401 072 18319.23 16.91 52218.67 88888.00 2011-03-13 19:20:47.901 072 18319.17 17.04 52218.56 88888.00 2011-03-13 19:20:48.401 072 18319.16 17.05 52218.59 88888.00 2011-03-13 19:20:48.901 072 18319.23 17.06 52218.60 88888.00 2011-03-13 19:20:49.401 072 18319.23 17.03 52218.65 88888.00 2011-03-13 19:20:49.901 072 18319.20 16.96 52218.70 88888.00 2011-03-13 19:20:50.401 072 18319.22 16.93 52218.71 88888.00 2011-03-13 19:20:50.901 072 18319.14 16.94 52218.78 88888.00 2011-03-13 19:20:51.401 072 18319.15 16.94 52218.84 88888.00 2011-03-13 19:20:51.901 072 18319.17 16.98 52218.85 88888.00 2011-03-13 19:20:52.401 072 18319.40 17.05 52218.86 88888.00 2011-03-13 19:20:52.901 072 18319.36 17.06 52218.80 88888.00 2011-03-13 19:20:53.401 072 18319.25 17.09 52218.76 88888.00 2011-03-13 19:20:53.901 072 18319.29 17.08 52218.80 88888.00 2011-03-13 19:20:54.401 072 18319.34 17.06 52218.78 88888.00 2011-03-13 19:20:54.901 072 18319.33 17.10 52218.83 88888.00 2011-03-13 19:20:55.401 072 18319.28 17.13 52218.95 88888.00 2011-03-13 19:20:55.901 072 18319.17 17.11 52218.95 88888.00 2011-03-13 19:20:56.401 072 18318.92 17.11 52218.99 88888.00 2011-03-13 19:20:56.901 072 18318.83 17.09 52219.03 88888.00 2011-03-13 19:20:57.401 072 18318.78 17.09 52219.00 88888.00 2011-03-13 19:20:57.901 072 18318.80 17.10 52218.96 88888.00 2011-03-13 19:20:58.401 072 18318.88 17.07 52219.01 88888.00 2011-03-13 19:20:58.901 072 18319.07 16.99 52219.00 88888.00 2011-03-13 19:20:59.401 072 18319.31 17.00 52218.97 88888.00 2011-03-13 19:20:59.901 072 18319.31 16.95 52218.94 88888.00 2011-03-13 19:21:00.401 072 18319.24 16.90 52218.86 88888.00 2011-03-13 19:21:00.901 072 18319.23 16.86 52218.89 88888.00 2011-03-13 19:21:01.401 072 18319.20 16.93 52218.85 88888.00 2011-03-13 19:21:01.901 072 18319.29 16.93 52218.91 88888.00 2011-03-13 19:21:02.401 072 18319.37 16.85 52219.04 88888.00 2011-03-13 19:21:02.901 072 18319.39 16.92 52219.03 88888.00 2011-03-13 19:21:03.401 072 18319.32 16.94 52219.06 88888.00 2011-03-13 19:21:03.901 072 18319.23 16.90 52219.02 88888.00 2011-03-13 19:21:04.401 072 18319.26 16.95 52218.94 88888.00 2011-03-13 19:21:04.901 072 18319.35 16.99 52218.78 88888.00 2011-03-13 19:21:05.401 072 18319.43 17.01 52218.66 88888.00 2011-03-13 19:21:05.901 072 18319.59 17.05 52218.73 88888.00 2011-03-13 19:21:06.401 072 18319.40 17.05 52218.73 88888.00 2011-03-13 19:21:06.901 072 18319.36 17.05 52218.84 88888.00 2011-03-13 19:21:07.401 072 18319.46 17.08 52218.79 88888.00 2011-03-13 19:21:07.901 072 18319.48 17.06 52218.78 88888.00 2011-03-13 19:21:08.401 072 18319.50 17.06 52218.79 88888.00 2011-03-13 19:21:08.901 072 18319.39 17.12 52218.70 88888.00 2011-03-13 19:21:09.401 072 18319.44 17.09 52218.85 88888.00 2011-03-13 19:21:09.901 072 18319.58 17.13 52218.88 88888.00 2011-03-13 19:21:10.401 072 18319.61 17.14 52218.86 88888.00 2011-03-13 19:21:10.901 072 18319.61 17.12 52218.79 88888.00 2011-03-13 19:21:11.401 072 18319.68 17.19 52218.71 88888.00 2011-03-13 19:21:11.901 072 18319.71 17.12 52218.66 88888.00 2011-03-13 19:21:12.401 072 18319.76 17.14 52218.79 88888.00 2011-03-13 19:21:12.901 072 18320.03 17.14 52218.88 88888.00 2011-03-13 19:21:13.401 072 18320.24 17.11 52218.84 88888.00 2011-03-13 19:21:13.901 072 18319.98 17.15 52218.79 88888.00 2011-03-13 19:21:14.401 072 18319.99 17.18 52218.81 88888.00 2011-03-13 19:21:14.901 072 18319.80 17.22 52218.70 88888.00 2011-03-13 19:21:15.401 072 18319.82 17.27 52218.56 88888.00 2011-03-13 19:21:15.901 072 18319.85 17.26 52218.63 88888.00 2011-03-13 19:21:16.401 072 18319.88 17.23 52218.65 88888.00 2011-03-13 19:21:16.901 072 18319.93 17.13 52218.60 88888.00 2011-03-13 19:21:17.401 072 18320.01 17.18 52218.62 88888.00 2011-03-13 19:21:17.901 072 18320.07 17.26 52218.77 88888.00 2011-03-13 19:21:18.401 072 18319.91 17.20 52218.78 88888.00 2011-03-13 19:21:18.901 072 18319.80 17.10 52218.81 88888.00 2011-03-13 19:21:19.401 072 18319.74 17.19 52218.77 88888.00 2011-03-13 19:21:19.901 072 18319.81 17.23 52218.77 88888.00 2011-03-13 19:21:20.401 072 18319.93 17.29 52218.71 88888.00 2011-03-13 19:21:20.901 072 18320.01 17.27 52218.63 88888.00 2011-03-13 19:21:21.401 072 18320.03 17.25 52218.69 88888.00 2011-03-13 19:21:21.901 072 18320.04 17.28 52218.72 88888.00 2011-03-13 19:21:22.401 072 18319.98 17.36 52218.77 88888.00 2011-03-13 19:21:22.901 072 18319.96 17.33 52218.81 88888.00 2011-03-13 19:21:23.401 072 18320.03 17.31 52218.83 88888.00 2011-03-13 19:21:23.901 072 18320.03 17.25 52218.77 88888.00 2011-03-13 19:21:24.401 072 18320.07 17.29 52218.73 88888.00 2011-03-13 19:21:24.901 072 18320.19 17.34 52218.70 88888.00 2011-03-13 19:21:25.401 072 18320.16 17.34 52218.65 88888.00 2011-03-13 19:21:25.901 072 18320.25 17.39 52218.55 88888.00 2011-03-13 19:21:26.401 072 18320.15 17.42 52218.57 88888.00 2011-03-13 19:21:26.901 072 18320.11 17.36 52218.59 88888.00 2011-03-13 19:21:27.401 072 18320.08 17.30 52218.63 88888.00 2011-03-13 19:21:27.901 072 18320.03 17.25 52218.66 88888.00 2011-03-13 19:21:28.401 072 18320.08 17.27 52218.77 88888.00 2011-03-13 19:21:28.901 072 18320.19 17.33 52218.71 88888.00 2011-03-13 19:21:29.401 072 18320.11 17.33 52218.55 88888.00 2011-03-13 19:21:29.901 072 18319.98 17.33 52218.50 88888.00 2011-03-13 19:21:30.401 072 18320.04 17.29 52218.56 88888.00 2011-03-13 19:21:30.901 072 18320.01 17.29 52218.41 88888.00 2011-03-13 19:21:31.401 072 18320.11 17.24 52218.43 88888.00 2011-03-13 19:21:31.901 072 18320.16 17.20 52218.49 88888.00 2011-03-13 19:21:32.401 072 18320.47 17.28 52218.67 88888.00 2011-03-13 19:21:32.901 072 18320.59 17.32 52218.59 88888.00 2011-03-13 19:21:33.401 072 18320.54 17.35 52218.51 88888.00 2011-03-13 19:21:33.901 072 18320.32 17.34 52218.55 88888.00 2011-03-13 19:21:34.401 072 18320.15 17.34 52218.67 88888.00 2011-03-13 19:21:34.901 072 18320.24 17.35 52218.70 88888.00 2011-03-13 19:21:35.401 072 18320.14 17.35 52218.69 88888.00 2011-03-13 19:21:35.901 072 18320.11 17.36 52218.74 88888.00 2011-03-13 19:21:36.401 072 18320.11 17.37 52218.79 88888.00 2011-03-13 19:21:36.901 072 18320.16 17.39 52218.66 88888.00 2011-03-13 19:21:37.401 072 18320.26 17.37 52218.51 88888.00 2011-03-13 19:21:37.901 072 18320.26 17.40 52218.56 88888.00 2011-03-13 19:21:38.401 072 18320.39 17.44 52218.65 88888.00 2011-03-13 19:21:38.901 072 18320.13 17.52 52218.65 88888.00 2011-03-13 19:21:39.401 072 18319.99 17.55 52218.59 88888.00 2011-03-13 19:21:39.901 072 18320.01 17.62 52218.67 88888.00 2011-03-13 19:21:40.401 072 18320.05 17.70 52218.73 88888.00 2011-03-13 19:21:40.901 072 18319.86 17.70 52218.71 88888.00 2011-03-13 19:21:41.401 072 18319.85 17.68 52218.74 88888.00 2011-03-13 19:21:41.901 072 18319.83 17.71 52218.68 88888.00 2011-03-13 19:21:42.401 072 18319.83 17.68 52218.62 88888.00 2011-03-13 19:21:42.901 072 18319.88 17.63 52218.68 88888.00 2011-03-13 19:21:43.401 072 18319.72 17.60 52218.67 88888.00 2011-03-13 19:21:43.901 072 18319.76 17.76 52218.76 88888.00 2011-03-13 19:21:44.401 072 18319.85 17.88 52218.86 88888.00 2011-03-13 19:21:44.901 072 18319.53 17.89 52218.90 88888.00 2011-03-13 19:21:45.401 072 18319.20 17.89 52218.92 88888.00 2011-03-13 19:21:45.901 072 18319.09 17.79 52218.95 88888.00 2011-03-13 19:21:46.401 072 18319.14 17.70 52219.03 88888.00 2011-03-13 19:21:46.901 072 18319.25 17.72 52218.97 88888.00 2011-03-13 19:21:47.401 072 18319.51 17.69 52218.91 88888.00 2011-03-13 19:21:47.901 072 18319.74 17.66 52218.92 88888.00 2011-03-13 19:21:48.401 072 18319.90 17.66 52219.05 88888.00 2011-03-13 19:21:48.901 072 18319.75 17.66 52219.11 88888.00 2011-03-13 19:21:49.401 072 18319.39 17.65 52219.13 88888.00 2011-03-13 19:21:49.901 072 18319.39 17.72 52219.13 88888.00 2011-03-13 19:21:50.401 072 18319.51 17.65 52219.12 88888.00 2011-03-13 19:21:50.901 072 18319.85 17.57 52219.15 88888.00 2011-03-13 19:21:51.401 072 18319.57 17.49 52219.00 88888.00 2011-03-13 19:21:51.901 072 18319.75 17.58 52219.04 88888.00 2011-03-13 19:21:52.401 072 18319.70 17.61 52219.11 88888.00 2011-03-13 19:21:52.901 072 18319.23 17.63 52219.09 88888.00 2011-03-13 19:21:53.401 072 18319.14 17.59 52219.06 88888.00 2011-03-13 19:21:53.901 072 18319.01 17.63 52219.07 88888.00 2011-03-13 19:21:54.401 072 18319.14 17.58 52219.17 88888.00 2011-03-13 19:21:54.901 072 18319.14 17.51 52219.17 88888.00 2011-03-13 19:21:55.401 072 18319.56 17.46 52219.01 88888.00 2011-03-13 19:21:55.901 072 18319.93 17.55 52218.93 88888.00 2011-03-13 19:21:56.401 072 18319.81 17.52 52218.94 88888.00 2011-03-13 19:21:56.901 072 18319.93 17.49 52218.84 88888.00 2011-03-13 19:21:57.401 072 18319.76 17.53 52218.88 88888.00 2011-03-13 19:21:57.901 072 18319.70 17.55 52218.94 88888.00 2011-03-13 19:21:58.401 072 18319.92 17.57 52218.95 88888.00 2011-03-13 19:21:58.901 072 18320.03 17.58 52218.96 88888.00 2011-03-13 19:21:59.401 072 18319.97 17.64 52218.97 88888.00 2011-03-13 19:21:59.901 072 18319.91 17.68 52219.05 88888.00 2011-03-13 19:22:00.401 072 18319.92 17.71 52219.08 88888.00 2011-03-13 19:22:00.901 072 18319.93 17.69 52219.11 88888.00 2011-03-13 19:22:01.401 072 18319.94 17.62 52219.07 88888.00 2011-03-13 19:22:01.901 072 18319.93 17.63 52219.05 88888.00 2011-03-13 19:22:02.401 072 18320.01 17.69 52218.99 88888.00 2011-03-13 19:22:02.901 072 18320.27 17.69 52219.03 88888.00 2011-03-13 19:22:03.401 072 18320.16 17.70 52218.95 88888.00 2011-03-13 19:22:03.901 072 18320.33 17.71 52218.93 88888.00 2011-03-13 19:22:04.401 072 18320.33 17.71 52219.03 88888.00 2011-03-13 19:22:04.901 072 18320.15 17.63 52218.99 88888.00 2011-03-13 19:22:05.401 072 18320.27 17.62 52218.99 88888.00 2011-03-13 19:22:05.901 072 18320.21 17.58 52219.13 88888.00 2011-03-13 19:22:06.401 072 18319.91 17.59 52219.06 88888.00 2011-03-13 19:22:06.901 072 18320.04 17.54 52218.92 88888.00 2011-03-13 19:22:07.401 072 18320.18 17.51 52219.11 88888.00 2011-03-13 19:22:07.901 072 18320.15 17.52 52219.18 88888.00 2011-03-13 19:22:08.401 072 18320.21 17.53 52219.19 88888.00 2011-03-13 19:22:08.901 072 18320.14 17.56 52219.20 88888.00 2011-03-13 19:22:09.401 072 18320.39 17.58 52219.21 88888.00 2011-03-13 19:22:09.901 072 18320.22 17.53 52219.19 88888.00 2011-03-13 19:22:10.401 072 18319.93 17.54 52219.16 88888.00 2011-03-13 19:22:10.901 072 18319.74 17.56 52219.19 88888.00 2011-03-13 19:22:11.401 072 18319.99 17.57 52219.32 88888.00 2011-03-13 19:22:11.901 072 18319.77 17.57 52219.32 88888.00 2011-03-13 19:22:12.401 072 18319.51 17.53 52219.41 88888.00 2011-03-13 19:22:12.901 072 18319.42 17.48 52219.34 88888.00 2011-03-13 19:22:13.401 072 18319.67 17.44 52219.17 88888.00 2011-03-13 19:22:13.901 072 18319.90 17.38 52219.19 88888.00 2011-03-13 19:22:14.401 072 18320.00 17.40 52219.24 88888.00 2011-03-13 19:22:14.901 072 18319.81 17.40 52219.26 88888.00 2011-03-13 19:22:15.401 072 18319.40 17.44 52219.31 88888.00 2011-03-13 19:22:15.901 072 18319.74 17.43 52219.38 88888.00 2011-03-13 19:22:16.401 072 18319.68 17.52 52219.38 88888.00 2011-03-13 19:22:16.901 072 18319.42 17.42 52219.30 88888.00 2011-03-13 19:22:17.401 072 18319.32 17.34 52219.18 88888.00 2011-03-13 19:22:17.901 072 18319.43 17.32 52219.16 88888.00 2011-03-13 19:22:18.401 072 18319.56 17.26 52219.23 88888.00 2011-03-13 19:22:18.901 072 18319.53 17.27 52219.36 88888.00 2011-03-13 19:22:19.401 072 18320.16 17.14 52219.41 88888.00 2011-03-13 19:22:19.901 072 18320.15 17.09 52219.31 88888.00 2011-03-13 19:22:20.401 072 18320.31 17.03 52219.35 88888.00 2011-03-13 19:22:20.901 072 18319.85 16.98 52219.42 88888.00 2011-03-13 19:22:21.401 072 18319.44 16.99 52219.36 88888.00 2011-03-13 19:22:21.901 072 18319.72 16.97 52219.41 88888.00 2011-03-13 19:22:22.401 072 18319.74 17.00 52219.49 88888.00 2011-03-13 19:22:22.901 072 18319.60 17.00 52219.41 88888.00 2011-03-13 19:22:23.401 072 18319.71 16.92 52219.41 88888.00 2011-03-13 19:22:23.901 072 18319.74 16.88 52219.44 88888.00 2011-03-13 19:22:24.401 072 18319.75 16.81 52219.41 88888.00 2011-03-13 19:22:24.901 072 18319.43 16.72 52219.40 88888.00 2011-03-13 19:22:25.401 072 18319.29 16.69 52219.40 88888.00 2011-03-13 19:22:25.901 072 18319.68 16.77 52219.48 88888.00 2011-03-13 19:22:26.401 072 18320.18 16.80 52219.54 88888.00 2011-03-13 19:22:26.901 072 18319.89 16.80 52219.44 88888.00 2011-03-13 19:22:27.401 072 18319.78 16.81 52219.47 88888.00 2011-03-13 19:22:27.901 072 18319.46 16.81 52219.49 88888.00 2011-03-13 19:22:28.401 072 18319.31 16.77 52219.53 88888.00 2011-03-13 19:22:28.901 072 18319.27 16.77 52219.48 88888.00 2011-03-13 19:22:29.401 072 18319.61 16.81 52219.42 88888.00 2011-03-13 19:22:29.901 072 18320.01 16.81 52219.51 88888.00 2011-03-13 19:22:30.401 072 18319.82 16.81 52219.44 88888.00 2011-03-13 19:22:30.901 072 18319.67 16.87 52219.39 88888.00 2011-03-13 19:22:31.401 072 18319.32 16.94 52219.41 88888.00 2011-03-13 19:22:31.901 072 18319.65 16.95 52219.32 88888.00 2011-03-13 19:22:32.401 072 18319.83 16.93 52219.20 88888.00 2011-03-13 19:22:32.901 072 18319.89 16.92 52219.27 88888.00 2011-03-13 19:22:33.401 072 18319.66 16.90 52219.34 88888.00 2011-03-13 19:22:33.901 072 18319.67 16.92 52219.41 88888.00 2011-03-13 19:22:34.401 072 18319.83 16.99 52219.47 88888.00 2011-03-13 19:22:34.901 072 18319.59 17.11 52219.49 88888.00 2011-03-13 19:22:35.401 072 18319.37 17.09 52219.41 88888.00 2011-03-13 19:22:35.901 072 18319.58 17.12 52219.41 88888.00 2011-03-13 19:22:36.401 072 18319.87 17.10 52219.48 88888.00 2011-03-13 19:22:36.901 072 18319.81 17.08 52219.53 88888.00 2011-03-13 19:22:37.401 072 18319.48 17.09 52219.55 88888.00 2011-03-13 19:22:37.901 072 18319.64 17.12 52219.49 88888.00 2011-03-13 19:22:38.401 072 18319.70 17.03 52219.52 88888.00 2011-03-13 19:22:38.901 072 18319.57 17.06 52219.55 88888.00 2011-03-13 19:22:39.401 072 18319.68 17.10 52219.53 88888.00 2011-03-13 19:22:39.901 072 18319.65 17.11 52219.49 88888.00 2011-03-13 19:22:40.401 072 18319.48 17.08 52219.48 88888.00 2011-03-13 19:22:40.901 072 18319.54 17.04 52219.64 88888.00 2011-03-13 19:22:41.401 072 18319.40 17.05 52219.70 88888.00 2011-03-13 19:22:41.901 072 18319.04 17.03 52219.70 88888.00 2011-03-13 19:22:42.401 072 18318.81 16.97 52219.62 88888.00 2011-03-13 19:22:42.901 072 18318.96 16.93 52219.53 88888.00 2011-03-13 19:22:43.401 072 18319.34 16.98 52219.42 88888.00 2011-03-13 19:22:43.901 072 18319.11 16.99 52219.46 88888.00 2011-03-13 19:22:44.401 072 18319.05 16.93 52219.54 88888.00 2011-03-13 19:22:44.901 072 18319.14 16.92 52219.61 88888.00 2011-03-13 19:22:45.401 072 18319.07 16.93 52219.53 88888.00 2011-03-13 19:22:45.901 072 18319.06 16.89 52219.53 88888.00 2011-03-13 19:22:46.401 072 18319.12 16.89 52219.59 88888.00 2011-03-13 19:22:46.901 072 18319.33 16.84 52219.53 88888.00 2011-03-13 19:22:47.401 072 18319.07 16.82 52219.50 88888.00 2011-03-13 19:22:47.901 072 18319.07 16.79 52219.43 88888.00 2011-03-13 19:22:48.401 072 18319.42 16.78 52219.40 88888.00 2011-03-13 19:22:48.901 072 18319.48 16.71 52219.41 88888.00 2011-03-13 19:22:49.401 072 18319.32 16.64 52219.38 88888.00 2011-03-13 19:22:49.901 072 18319.02 16.59 52219.27 88888.00 2011-03-13 19:22:50.401 072 18319.14 16.66 52219.29 88888.00 2011-03-13 19:22:50.901 072 18319.31 16.62 52219.31 88888.00 2011-03-13 19:22:51.401 072 18319.00 16.54 52219.30 88888.00 2011-03-13 19:22:51.901 072 18318.83 16.59 52219.37 88888.00 2011-03-13 19:22:52.401 072 18319.22 16.60 52219.37 88888.00 2011-03-13 19:22:52.901 072 18319.64 16.58 52219.41 88888.00 2011-03-13 19:22:53.401 072 18319.50 16.54 52219.41 88888.00 2011-03-13 19:22:53.901 072 18319.53 16.43 52219.40 88888.00 2011-03-13 19:22:54.401 072 18319.76 16.45 52219.39 88888.00 2011-03-13 19:22:54.901 072 18319.59 16.41 52219.41 88888.00 2011-03-13 19:22:55.401 072 18319.15 16.37 52219.36 88888.00 2011-03-13 19:22:55.901 072 18319.33 16.44 52219.28 88888.00 2011-03-13 19:22:56.401 072 18319.51 16.45 52219.29 88888.00 2011-03-13 19:22:56.901 072 18319.37 16.40 52219.29 88888.00 2011-03-13 19:22:57.401 072 18319.05 16.33 52219.25 88888.00 2011-03-13 19:22:57.901 072 18318.96 16.28 52219.37 88888.00 2011-03-13 19:22:58.401 072 18318.99 16.28 52219.41 88888.00 2011-03-13 19:22:58.901 072 18318.90 16.26 52219.40 88888.00 2011-03-13 19:22:59.401 072 18319.03 16.27 52219.40 88888.00 2011-03-13 19:22:59.901 072 18319.04 16.24 52219.40 88888.00 2011-03-13 19:23:00.401 072 18319.06 16.13 52219.42 88888.00 2011-03-13 19:23:00.901 072 18319.26 16.11 52219.40 88888.00 2011-03-13 19:23:01.401 072 18319.17 16.10 52219.32 88888.00 2011-03-13 19:23:01.901 072 18319.10 16.10 52219.27 88888.00 2011-03-13 19:23:02.401 072 18319.13 16.09 52219.18 88888.00 2011-03-13 19:23:02.901 072 18319.26 16.11 52219.03 88888.00 2011-03-13 19:23:03.401 072 18319.22 16.09 52219.01 88888.00 2011-03-13 19:23:03.901 072 18318.99 16.07 52219.02 88888.00 2011-03-13 19:23:04.401 072 18319.11 16.08 52219.04 88888.00 2011-03-13 19:23:04.901 072 18319.40 16.07 52219.09 88888.00 2011-03-13 19:23:05.401 072 18319.14 16.05 52219.17 88888.00 2011-03-13 19:23:05.901 072 18318.95 15.93 52219.15 88888.00 2011-03-13 19:23:06.401 072 18319.27 15.96 52219.11 88888.00 2011-03-13 19:23:06.901 072 18319.10 15.94 52219.09 88888.00 2011-03-13 19:23:07.401 072 18318.99 15.96 52219.06 88888.00 2011-03-13 19:23:07.901 072 18319.05 15.89 52219.13 88888.00 2011-03-13 19:23:08.401 072 18318.96 15.89 52219.16 88888.00 2011-03-13 19:23:08.901 072 18318.93 15.93 52219.13 88888.00 2011-03-13 19:23:09.401 072 18318.89 15.84 52219.23 88888.00 2011-03-13 19:23:09.901 072 18318.81 15.79 52219.23 88888.00 2011-03-13 19:23:10.401 072 18318.88 15.86 52219.26 88888.00 2011-03-13 19:23:10.901 072 18318.82 15.78 52219.24 88888.00 2011-03-13 19:23:11.401 072 18318.93 15.74 52219.29 88888.00 2011-03-13 19:23:11.901 072 18318.99 15.67 52219.36 88888.00 2011-03-13 19:23:12.401 072 18318.95 15.73 52219.34 88888.00 2011-03-13 19:23:12.901 072 18318.94 15.76 52219.29 88888.00 2011-03-13 19:23:13.401 072 18318.98 15.71 52219.41 88888.00 2011-03-13 19:23:13.901 072 18319.16 15.68 52219.49 88888.00 2011-03-13 19:23:14.401 072 18319.37 15.61 52219.51 88888.00 2011-03-13 19:23:14.901 072 18319.12 15.63 52219.38 88888.00 2011-03-13 19:23:15.401 072 18319.16 15.73 52219.34 88888.00 2011-03-13 19:23:15.901 072 18319.48 15.73 52219.36 88888.00 2011-03-13 19:23:16.401 072 18319.36 15.69 52219.32 88888.00 2011-03-13 19:23:16.901 072 18319.25 15.70 52219.31 88888.00 2011-03-13 19:23:17.401 072 18319.57 15.71 52219.25 88888.00 2011-03-13 19:23:17.901 072 18319.64 15.76 52219.19 88888.00 2011-03-13 19:23:18.401 072 18319.36 15.82 52219.34 88888.00 2011-03-13 19:23:18.901 072 18319.24 15.77 52219.37 88888.00 2011-03-13 19:23:19.401 072 18319.70 15.67 52219.31 88888.00 2011-03-13 19:23:19.901 072 18319.60 15.71 52219.26 88888.00 2011-03-13 19:23:20.401 072 18319.67 15.73 52219.16 88888.00 2011-03-13 19:23:20.901 072 18319.82 15.80 52219.16 88888.00 2011-03-13 19:23:21.401 072 18319.98 15.80 52219.13 88888.00 2011-03-13 19:23:21.901 072 18319.88 15.77 52219.11 88888.00 2011-03-13 19:23:22.401 072 18319.46 15.81 52219.07 88888.00 2011-03-13 19:23:22.901 072 18319.49 15.92 52219.26 88888.00 2011-03-13 19:23:23.401 072 18319.46 15.84 52219.27 88888.00 2011-03-13 19:23:23.901 072 18319.53 15.68 52219.20 88888.00 2011-03-13 19:23:24.401 072 18319.79 15.74 52219.20 88888.00 2011-03-13 19:23:24.901 072 18319.97 15.87 52219.18 88888.00 2011-03-13 19:23:25.401 072 18319.90 15.86 52219.18 88888.00 2011-03-13 19:23:25.901 072 18319.91 15.85 52219.20 88888.00 2011-03-13 19:23:26.401 072 18320.53 15.85 52219.18 88888.00 2011-03-13 19:23:26.901 072 18320.18 15.93 52219.21 88888.00 2011-03-13 19:23:27.401 072 18320.18 16.02 52219.26 88888.00 2011-03-13 19:23:27.901 072 18320.11 16.06 52219.16 88888.00 2011-03-13 19:23:28.401 072 18320.04 16.04 52219.08 88888.00 2011-03-13 19:23:28.901 072 18320.11 16.03 52219.01 88888.00 2011-03-13 19:23:29.401 072 18320.32 16.04 52218.93 88888.00 2011-03-13 19:23:29.901 072 18320.24 16.07 52218.97 88888.00 2011-03-13 19:23:30.401 072 18320.13 16.06 52219.04 88888.00 2011-03-13 19:23:30.901 072 18320.08 16.07 52219.15 88888.00 2011-03-13 19:23:31.401 072 18320.31 16.06 52219.05 88888.00 2011-03-13 19:23:31.901 072 18320.41 15.99 52218.95 88888.00 2011-03-13 19:23:32.401 072 18320.16 16.00 52218.99 88888.00 2011-03-13 19:23:32.901 072 18320.24 16.04 52219.17 88888.00 2011-03-13 19:23:33.401 072 18320.12 16.07 52219.16 88888.00 2011-03-13 19:23:33.901 072 18320.08 16.04 52219.24 88888.00 2011-03-13 19:23:34.401 072 18320.21 16.05 52219.31 88888.00 2011-03-13 19:23:34.901 072 18320.24 16.05 52219.27 88888.00 2011-03-13 19:23:35.401 072 18320.35 16.15 52219.30 88888.00 2011-03-13 19:23:35.901 072 18320.27 16.19 52219.17 88888.00 2011-03-13 19:23:36.401 072 18320.13 16.14 52219.25 88888.00 2011-03-13 19:23:36.901 072 18320.20 16.03 52219.29 88888.00 2011-03-13 19:23:37.401 072 18320.46 15.93 52219.32 88888.00 2011-03-13 19:23:37.901 072 18320.55 15.92 52219.40 88888.00 2011-03-13 19:23:38.401 072 18320.64 15.96 52219.46 88888.00 2011-03-13 19:23:38.901 072 18320.44 16.03 52219.57 88888.00 2011-03-13 19:23:39.401 072 18320.62 16.04 52219.62 88888.00 2011-03-13 19:23:39.901 072 18320.30 16.01 52219.54 88888.00 2011-03-13 19:23:40.401 072 18320.10 16.01 52219.48 88888.00 2011-03-13 19:23:40.901 072 18320.08 16.01 52219.40 88888.00 2011-03-13 19:23:41.401 072 18320.14 16.04 52219.43 88888.00 2011-03-13 19:23:41.901 072 18320.32 15.96 52219.39 88888.00 2011-03-13 19:23:42.401 072 18320.66 15.97 52219.36 88888.00 2011-03-13 19:23:42.901 072 18320.79 16.02 52219.35 88888.00 2011-03-13 19:23:43.401 072 18320.57 16.08 52219.24 88888.00 2011-03-13 19:23:43.901 072 18320.44 16.09 52219.21 88888.00 2011-03-13 19:23:44.401 072 18320.41 16.10 52219.23 88888.00 2011-03-13 19:23:44.901 072 18320.44 16.06 52219.17 88888.00 2011-03-13 19:23:45.401 072 18320.36 16.01 52219.13 88888.00 2011-03-13 19:23:45.901 072 18320.34 15.99 52219.11 88888.00 2011-03-13 19:23:46.401 072 18320.64 15.95 52219.14 88888.00 2011-03-13 19:23:46.901 072 18321.05 16.03 52219.17 88888.00 2011-03-13 19:23:47.401 072 18321.15 16.07 52219.20 88888.00 2011-03-13 19:23:47.901 072 18320.83 16.07 52219.26 88888.00 2011-03-13 19:23:48.401 072 18320.70 16.10 52219.30 88888.00 2011-03-13 19:23:48.901 072 18320.95 16.10 52219.32 88888.00 2011-03-13 19:23:49.401 072 18320.76 16.09 52219.36 88888.00 2011-03-13 19:23:49.901 072 18320.53 16.09 52219.27 88888.00 2011-03-13 19:23:50.401 072 18320.46 16.09 52219.29 88888.00 2011-03-13 19:23:50.901 072 18320.63 16.08 52219.30 88888.00 2011-03-13 19:23:51.401 072 18320.44 16.08 52219.37 88888.00 2011-03-13 19:23:51.901 072 18320.50 15.96 52219.44 88888.00 2011-03-13 19:23:52.401 072 18321.27 15.96 52219.55 88888.00 2011-03-13 19:23:52.901 072 18321.39 16.02 52219.53 88888.00 2011-03-13 19:23:53.401 072 18321.07 16.07 52219.62 88888.00 2011-03-13 19:23:53.901 072 18320.58 16.06 52219.58 88888.00 2011-03-13 19:23:54.401 072 18320.69 16.05 52219.41 88888.00 2011-03-13 19:23:54.901 072 18320.97 16.03 52219.39 88888.00 2011-03-13 19:23:55.401 072 18320.85 15.96 52219.39 88888.00 2011-03-13 19:23:55.901 072 18320.72 15.99 52219.30 88888.00 2011-03-13 19:23:56.401 072 18320.58 15.99 52219.30 88888.00 2011-03-13 19:23:56.901 072 18320.62 16.01 52219.36 88888.00 2011-03-13 19:23:57.401 072 18320.92 16.03 52219.50 88888.00 2011-03-13 19:23:57.901 072 18321.01 15.99 52219.44 88888.00 2011-03-13 19:23:58.401 072 18321.03 16.02 52219.40 88888.00 2011-03-13 19:23:58.901 072 18320.98 16.03 52219.30 88888.00 2011-03-13 19:23:59.401 072 18320.75 16.03 52219.29 88888.00 2011-03-13 19:23:59.901 072 18320.97 15.96 52219.24 88888.00 2011-03-13 19:24:00.401 072 18321.40 15.92 52219.29 88888.00 2011-03-13 19:24:00.901 072 18321.42 15.92 52219.31 88888.00 2011-03-13 19:24:01.401 072 18321.40 15.96 52219.30 88888.00 2011-03-13 19:24:01.901 072 18321.48 15.99 52219.30 88888.00 2011-03-13 19:24:02.401 072 18321.26 15.98 52219.31 88888.00 2011-03-13 19:24:02.901 072 18320.92 15.91 52219.26 88888.00 2011-03-13 19:24:03.401 072 18320.88 15.89 52219.32 88888.00 2011-03-13 19:24:03.901 072 18320.97 15.84 52219.24 88888.00 2011-03-13 19:24:04.401 072 18321.01 15.84 52219.23 88888.00 2011-03-13 19:24:04.901 072 18320.94 15.82 52219.17 88888.00 2011-03-13 19:24:05.401 072 18321.06 15.79 52219.11 88888.00 2011-03-13 19:24:05.901 072 18321.03 15.74 52219.24 88888.00 2011-03-13 19:24:06.401 072 18321.10 15.66 52219.28 88888.00 2011-03-13 19:24:06.901 072 18321.07 15.63 52219.31 88888.00 2011-03-13 19:24:07.401 072 18321.22 15.68 52219.31 88888.00 2011-03-13 19:24:07.901 072 18321.52 15.63 52219.31 88888.00 2011-03-13 19:24:08.401 072 18321.49 15.60 52219.24 88888.00 2011-03-13 19:24:08.901 072 18321.12 15.64 52219.27 88888.00 2011-03-13 19:24:09.401 072 18321.38 15.64 52219.18 88888.00 2011-03-13 19:24:09.901 072 18321.72 15.60 52219.17 88888.00 2011-03-13 19:24:10.401 072 18321.39 15.56 52219.21 88888.00 2011-03-13 19:24:10.901 072 18321.19 15.51 52219.35 88888.00 2011-03-13 19:24:11.401 072 18321.11 15.47 52219.39 88888.00 2011-03-13 19:24:11.901 072 18321.05 15.43 52219.50 88888.00 2011-03-13 19:24:12.401 072 18321.06 15.45 52219.51 88888.00 2011-03-13 19:24:12.901 072 18321.05 15.48 52219.50 88888.00 2011-03-13 19:24:13.401 072 18321.02 15.52 52219.48 88888.00 2011-03-13 19:24:13.901 072 18321.06 15.47 52219.49 88888.00 2011-03-13 19:24:14.401 072 18321.07 15.53 52219.35 88888.00 2011-03-13 19:24:14.901 072 18321.16 15.52 52219.35 88888.00 2011-03-13 19:24:15.401 072 18321.18 15.43 52219.24 88888.00 2011-03-13 19:24:15.901 072 18321.11 15.34 52219.39 88888.00 2011-03-13 19:24:16.401 072 18321.06 15.34 52219.41 88888.00 2011-03-13 19:24:16.901 072 18321.29 15.33 52219.48 88888.00 2011-03-13 19:24:17.401 072 18321.34 15.29 52219.51 88888.00 2011-03-13 19:24:17.901 072 18321.51 15.32 52219.52 88888.00 2011-03-13 19:24:18.401 072 18321.45 15.37 52219.55 88888.00 2011-03-13 19:24:18.901 072 18321.37 15.43 52219.54 88888.00 2011-03-13 19:24:19.401 072 18321.37 15.31 52219.50 88888.00 2011-03-13 19:24:19.901 072 18321.26 15.34 52219.51 88888.00 2011-03-13 19:24:20.401 072 18321.49 15.38 52219.53 88888.00 2011-03-13 19:24:20.901 072 18321.77 15.33 52219.38 88888.00 2011-03-13 19:24:21.401 072 18321.86 15.32 52219.40 88888.00 2011-03-13 19:24:21.901 072 18321.79 15.32 52219.42 88888.00 2011-03-13 19:24:22.401 072 18321.41 15.30 52219.59 88888.00 2011-03-13 19:24:22.901 072 18321.12 15.29 52219.67 88888.00 2011-03-13 19:24:23.401 072 18321.29 15.33 52219.59 88888.00 2011-03-13 19:24:23.901 072 18321.43 15.33 52219.55 88888.00 2011-03-13 19:24:24.401 072 18321.42 15.34 52219.54 88888.00 2011-03-13 19:24:24.901 072 18321.50 15.36 52219.51 88888.00 2011-03-13 19:24:25.401 072 18321.22 15.30 52219.52 88888.00 2011-03-13 19:24:25.901 072 18321.09 15.36 52219.59 88888.00 2011-03-13 19:24:26.401 072 18321.12 15.42 52219.73 88888.00 2011-03-13 19:24:26.901 072 18321.06 15.41 52219.78 88888.00 2011-03-13 19:24:27.401 072 18321.03 15.36 52219.67 88888.00 2011-03-13 19:24:27.901 072 18321.13 15.32 52219.62 88888.00 2011-03-13 19:24:28.401 072 18321.31 15.38 52219.59 88888.00 2011-03-13 19:24:28.901 072 18321.08 15.42 52219.64 88888.00 2011-03-13 19:24:29.401 072 18321.12 15.38 52219.64 88888.00 2011-03-13 19:24:29.901 072 18321.50 15.38 52219.65 88888.00 2011-03-13 19:24:30.401 072 18321.57 15.41 52219.74 88888.00 2011-03-13 19:24:30.901 072 18321.70 15.34 52219.66 88888.00 2011-03-13 19:24:31.401 072 18321.86 15.35 52219.70 88888.00 2011-03-13 19:24:31.901 072 18321.68 15.38 52219.52 88888.00 2011-03-13 19:24:32.401 072 18321.37 15.46 52219.50 88888.00 2011-03-13 19:24:32.901 072 18321.33 15.45 52219.40 88888.00 2011-03-13 19:24:33.401 072 18321.32 15.43 52219.35 88888.00 2011-03-13 19:24:33.901 072 18321.38 15.44 52219.41 88888.00 2011-03-13 19:24:34.401 072 18321.62 15.41 52219.44 88888.00 2011-03-13 19:24:34.901 072 18321.94 15.35 52219.58 88888.00 2011-03-13 19:24:35.401 072 18321.68 15.38 52219.62 88888.00 2011-03-13 19:24:35.901 072 18321.46 15.42 52219.70 88888.00 2011-03-13 19:24:36.401 072 18321.96 15.37 52219.65 88888.00 2011-03-13 19:24:36.901 072 18321.95 15.38 52219.69 88888.00 2011-03-13 19:24:37.401 072 18321.75 15.48 52219.71 88888.00 2011-03-13 19:24:37.901 072 18321.77 15.52 52219.79 88888.00 2011-03-13 19:24:38.401 072 18321.76 15.54 52219.81 88888.00 2011-03-13 19:24:38.901 072 18322.00 15.53 52219.79 88888.00 2011-03-13 19:24:39.401 072 18322.26 15.55 52219.77 88888.00 2011-03-13 19:24:39.901 072 18321.91 15.59 52219.84 88888.00 2011-03-13 19:24:40.401 072 18322.14 15.58 52219.79 88888.00 2011-03-13 19:24:40.901 072 18322.47 15.55 52219.75 88888.00 2011-03-13 19:24:41.401 072 18322.52 15.51 52219.66 88888.00 2011-03-13 19:24:41.901 072 18322.43 15.51 52219.70 88888.00 2011-03-13 19:24:42.401 072 18322.19 15.55 52219.59 88888.00 2011-03-13 19:24:42.901 072 18321.84 15.58 52219.59 88888.00 2011-03-13 19:24:43.401 072 18321.89 15.56 52219.69 88888.00 2011-03-13 19:24:43.901 072 18322.48 15.61 52219.70 88888.00 2011-03-13 19:24:44.401 072 18322.32 15.65 52219.67 88888.00 2011-03-13 19:24:44.901 072 18322.15 15.60 52219.66 88888.00 2011-03-13 19:24:45.401 072 18322.10 15.53 52219.53 88888.00 2011-03-13 19:24:45.901 072 18321.93 15.51 52219.62 88888.00 2011-03-13 19:24:46.401 072 18322.06 15.57 52219.65 88888.00 2011-03-13 19:24:46.901 072 18322.02 15.68 52219.49 88888.00 2011-03-13 19:24:47.401 072 18321.95 15.70 52219.42 88888.00 2011-03-13 19:24:47.901 072 18322.19 15.76 52219.39 88888.00 2011-03-13 19:24:48.401 072 18322.14 15.81 52219.41 88888.00 2011-03-13 19:24:48.901 072 18322.11 15.80 52219.52 88888.00 2011-03-13 19:24:49.401 072 18322.14 15.82 52219.50 88888.00 2011-03-13 19:24:49.901 072 18322.39 15.88 52219.41 88888.00 2011-03-13 19:24:50.401 072 18322.20 15.82 52219.42 88888.00 2011-03-13 19:24:50.901 072 18322.06 15.73 52219.53 88888.00 2011-03-13 19:24:51.401 072 18322.05 15.76 52219.61 88888.00 2011-03-13 19:24:51.901 072 18321.99 15.76 52219.48 88888.00 2011-03-13 19:24:52.401 072 18322.05 15.80 52219.38 88888.00 2011-03-13 19:24:52.901 072 18322.16 15.81 52219.27 88888.00 2011-03-13 19:24:53.401 072 18322.26 15.85 52219.38 88888.00 2011-03-13 19:24:53.901 072 18322.37 15.82 52219.50 88888.00 2011-03-13 19:24:54.401 072 18322.41 15.85 52219.48 88888.00 2011-03-13 19:24:54.901 072 18322.25 15.90 52219.51 88888.00 2011-03-13 19:24:55.401 072 18322.14 16.00 52219.54 88888.00 2011-03-13 19:24:55.901 072 18322.37 16.06 52219.47 88888.00 2011-03-13 19:24:56.401 072 18322.69 16.04 52219.44 88888.00 2011-03-13 19:24:56.901 072 18322.68 16.07 52219.39 88888.00 2011-03-13 19:24:57.401 072 18322.42 16.20 52219.35 88888.00 2011-03-13 19:24:57.901 072 18322.29 16.18 52219.42 88888.00 2011-03-13 19:24:58.401 072 18322.27 16.14 52219.49 88888.00 2011-03-13 19:24:58.901 072 18322.19 16.14 52219.49 88888.00 2011-03-13 19:24:59.401 072 18322.33 16.10 52219.46 88888.00 2011-03-13 19:24:59.901 072 18322.62 16.11 52219.44 88888.00 2011-03-13 19:25:00.401 072 18322.54 16.15 52219.38 88888.00 2011-03-13 19:25:00.901 072 18322.44 16.22 52219.24 88888.00 2011-03-13 19:25:01.401 072 18322.43 16.13 52219.23 88888.00 2011-03-13 19:25:01.901 072 18322.42 16.11 52219.27 88888.00 2011-03-13 19:25:02.401 072 18322.78 16.06 52219.34 88888.00 2011-03-13 19:25:02.901 072 18322.95 16.09 52219.38 88888.00 2011-03-13 19:25:03.401 072 18322.97 16.16 52219.37 88888.00 2011-03-13 19:25:03.901 072 18322.89 16.22 52219.46 88888.00 2011-03-13 19:25:04.401 072 18322.97 16.30 52219.35 88888.00 2011-03-13 19:25:04.901 072 18322.72 16.35 52219.29 88888.00 2011-03-13 19:25:05.401 072 18322.76 16.28 52219.29 88888.00 2011-03-13 19:25:05.901 072 18322.78 16.28 52219.37 88888.00 2011-03-13 19:25:06.401 072 18322.58 16.31 52219.36 88888.00 2011-03-13 19:25:06.901 072 18322.71 16.27 52219.34 88888.00 2011-03-13 19:25:07.401 072 18322.80 16.34 52219.37 88888.00 2011-03-13 19:25:07.901 072 18322.79 16.36 52219.46 88888.00 2011-03-13 19:25:08.401 072 18322.50 16.29 52219.46 88888.00 2011-03-13 19:25:08.901 072 18322.57 16.25 52219.54 88888.00 2011-03-13 19:25:09.401 072 18322.49 16.29 52219.48 88888.00 2011-03-13 19:25:09.901 072 18322.19 16.32 52219.48 88888.00 2011-03-13 19:25:10.401 072 18322.46 16.37 52219.48 88888.00 2011-03-13 19:25:10.901 072 18322.65 16.36 52219.52 88888.00 2011-03-13 19:25:11.401 072 18322.57 16.32 52219.47 88888.00 2011-03-13 19:25:11.901 072 18322.27 16.40 52219.55 88888.00 2011-03-13 19:25:12.401 072 18322.43 16.40 52219.63 88888.00 2011-03-13 19:25:12.901 072 18322.58 16.32 52219.62 88888.00 2011-03-13 19:25:13.401 072 18322.61 16.28 52219.60 88888.00 2011-03-13 19:25:13.901 072 18322.49 16.21 52219.47 88888.00 2011-03-13 19:25:14.401 072 18322.06 16.18 52219.50 88888.00 2011-03-13 19:25:14.901 072 18321.92 16.21 52219.51 88888.00 2011-03-13 19:25:15.401 072 18321.87 16.21 52219.53 88888.00 2011-03-13 19:25:15.901 072 18321.91 16.16 52219.54 88888.00 2011-03-13 19:25:16.401 072 18321.87 16.13 52219.49 88888.00 2011-03-13 19:25:16.901 072 18322.10 16.16 52219.59 88888.00 2011-03-13 19:25:17.401 072 18322.14 16.05 52219.63 88888.00 2011-03-13 19:25:17.901 072 18322.15 16.00 52219.61 88888.00 2011-03-13 19:25:18.401 072 18322.46 16.05 52219.72 88888.00 2011-03-13 19:25:18.901 072 18322.37 16.12 52219.64 88888.00 2011-03-13 19:25:19.401 072 18322.30 16.16 52219.51 88888.00 2011-03-13 19:25:19.901 072 18322.32 16.12 52219.55 88888.00 2011-03-13 19:25:20.401 072 18322.36 16.16 52219.60 88888.00 2011-03-13 19:25:20.901 072 18322.44 16.19 52219.59 88888.00 2011-03-13 19:25:21.401 072 18322.42 16.16 52219.53 88888.00 2011-03-13 19:25:21.901 072 18322.38 16.18 52219.49 88888.00 2011-03-13 19:25:22.401 072 18322.36 16.12 52219.48 88888.00 2011-03-13 19:25:22.901 072 18321.94 16.13 52219.48 88888.00 2011-03-13 19:25:23.401 072 18321.99 16.06 52219.48 88888.00 2011-03-13 19:25:23.901 072 18322.27 16.08 52219.54 88888.00 2011-03-13 19:25:24.401 072 18321.98 16.09 52219.54 88888.00 2011-03-13 19:25:24.901 072 18321.70 16.10 52219.65 88888.00 2011-03-13 19:25:25.401 072 18321.73 16.13 52219.63 88888.00 2011-03-13 19:25:25.901 072 18322.14 16.10 52219.61 88888.00 2011-03-13 19:25:26.401 072 18322.40 16.10 52219.67 88888.00 2011-03-13 19:25:26.901 072 18322.37 16.07 52219.65 88888.00 2011-03-13 19:25:27.401 072 18322.39 16.05 52219.67 88888.00 2011-03-13 19:25:27.901 072 18322.59 16.05 52219.71 88888.00 2011-03-13 19:25:28.401 072 18322.51 16.10 52219.48 88888.00 2011-03-13 19:25:28.901 072 18322.08 16.14 52219.50 88888.00 2011-03-13 19:25:29.401 072 18321.74 16.11 52219.63 88888.00 2011-03-13 19:25:29.901 072 18322.05 16.09 52219.57 88888.00 2011-03-13 19:25:30.401 072 18321.86 16.08 52219.54 88888.00 2011-03-13 19:25:30.901 072 18321.57 16.02 52219.64 88888.00 2011-03-13 19:25:31.401 072 18321.66 16.02 52219.72 88888.00 2011-03-13 19:25:31.901 072 18321.70 16.05 52219.70 88888.00 2011-03-13 19:25:32.401 072 18321.99 16.05 52219.65 88888.00 2011-03-13 19:25:32.901 072 18321.96 16.02 52219.75 88888.00 2011-03-13 19:25:33.401 072 18321.52 16.03 52219.81 88888.00 2011-03-13 19:25:33.901 072 18321.43 16.05 52219.83 88888.00 2011-03-13 19:25:34.401 072 18321.51 16.08 52219.83 88888.00 2011-03-13 19:25:34.901 072 18321.72 16.08 52219.78 88888.00 2011-03-13 19:25:35.401 072 18321.59 16.03 52219.71 88888.00 2011-03-13 19:25:35.901 072 18321.71 15.98 52219.69 88888.00 2011-03-13 19:25:36.401 072 18321.55 15.96 52219.66 88888.00 2011-03-13 19:25:36.901 072 18321.40 15.85 52219.63 88888.00 2011-03-13 19:25:37.401 072 18321.40 15.92 52219.74 88888.00 2011-03-13 19:25:37.901 072 18321.82 15.92 52219.84 88888.00 2011-03-13 19:25:38.401 072 18321.81 15.89 52219.89 88888.00 2011-03-13 19:25:38.901 072 18321.34 15.91 52219.90 88888.00 2011-03-13 19:25:39.401 072 18321.28 15.88 52219.92 88888.00 2011-03-13 19:25:39.901 072 18321.89 15.80 52220.00 88888.00 2011-03-13 19:25:40.401 072 18322.08 15.77 52219.99 88888.00 2011-03-13 19:25:40.901 072 18322.14 15.78 52220.00 88888.00 2011-03-13 19:25:41.401 072 18321.78 15.68 52220.05 88888.00 2011-03-13 19:25:41.901 072 18321.11 15.62 52220.10 88888.00 2011-03-13 19:25:42.401 072 18321.02 15.64 52220.02 88888.00 2011-03-13 19:25:42.901 072 18321.07 15.75 52220.01 88888.00 2011-03-13 19:25:43.401 072 18320.97 15.66 52220.00 88888.00 2011-03-13 19:25:43.901 072 18321.03 15.62 52219.95 88888.00 2011-03-13 19:25:44.401 072 18321.16 15.60 52219.90 88888.00 2011-03-13 19:25:44.901 072 18321.03 15.51 52219.89 88888.00 2011-03-13 19:25:45.401 072 18321.07 15.56 52219.86 88888.00 2011-03-13 19:25:45.901 072 18321.08 15.66 52219.92 88888.00 2011-03-13 19:25:46.401 072 18321.10 15.72 52219.84 88888.00 2011-03-13 19:25:46.901 072 18321.09 15.74 52219.85 88888.00 2011-03-13 19:25:47.401 072 18321.26 15.70 52219.87 88888.00 2011-03-13 19:25:47.901 072 18321.73 15.70 52219.89 88888.00 2011-03-13 19:25:48.401 072 18321.89 15.69 52219.99 88888.00 2011-03-13 19:25:48.901 072 18321.95 15.69 52219.81 88888.00 2011-03-13 19:25:49.401 072 18321.87 15.72 52219.67 88888.00 2011-03-13 19:25:49.901 072 18321.61 15.72 52219.58 88888.00 2011-03-13 19:25:50.401 072 18321.21 15.71 52219.65 88888.00 2011-03-13 19:25:50.901 072 18321.19 15.67 52219.75 88888.00 2011-03-13 19:25:51.401 072 18321.08 15.73 52219.77 88888.00 2011-03-13 19:25:51.901 072 18321.09 15.76 52219.73 88888.00 2011-03-13 19:25:52.401 072 18321.27 15.75 52219.71 88888.00 2011-03-13 19:25:52.901 072 18321.12 15.72 52219.78 88888.00 2011-03-13 19:25:53.401 072 18320.98 15.71 52219.97 88888.00 2011-03-13 19:25:53.901 072 18321.00 15.73 52219.95 88888.00 2011-03-13 19:25:54.401 072 18321.31 15.73 52219.89 88888.00 2011-03-13 19:25:54.901 072 18321.48 15.73 52219.92 88888.00 2011-03-13 19:25:55.401 072 18321.20 15.75 52220.00 88888.00 2011-03-13 19:25:55.901 072 18321.09 15.79 52219.98 88888.00 2011-03-13 19:25:56.401 072 18321.03 15.81 52219.99 88888.00 2011-03-13 19:25:56.901 072 18320.98 15.84 52219.89 88888.00 2011-03-13 19:25:57.401 072 18320.86 15.82 52219.98 88888.00 2011-03-13 19:25:57.901 072 18320.74 15.81 52219.94 88888.00 2011-03-13 19:25:58.401 072 18321.05 15.78 52219.98 88888.00 2011-03-13 19:25:58.901 072 18321.50 15.75 52220.10 88888.00 2011-03-13 19:25:59.401 072 18321.51 15.77 52220.06 88888.00 2011-03-13 19:25:59.901 072 18321.41 15.84 52220.15 88888.00 2011-03-13 19:26:00.401 072 18321.39 15.80 52220.07 88888.00 2011-03-13 19:26:00.901 072 18321.32 15.75 52220.00 88888.00 2011-03-13 19:26:01.401 072 18321.26 15.66 52220.10 88888.00 2011-03-13 19:26:01.901 072 18321.23 15.61 52220.23 88888.00 2011-03-13 19:26:02.401 072 18321.27 15.66 52220.23 88888.00 2011-03-13 19:26:02.901 072 18321.27 15.57 52220.23 88888.00 2011-03-13 19:26:03.401 072 18321.23 15.53 52220.13 88888.00 2011-03-13 19:26:03.901 072 18321.22 15.55 52220.13 88888.00 2011-03-13 19:26:04.401 072 18321.26 15.58 52220.10 88888.00 2011-03-13 19:26:04.901 072 18320.99 15.55 52220.17 88888.00 2011-03-13 19:26:05.401 072 18320.54 15.63 52220.07 88888.00 2011-03-13 19:26:05.901 072 18320.53 15.71 52220.06 88888.00 2011-03-13 19:26:06.401 072 18320.94 15.70 52220.11 88888.00 2011-03-13 19:26:06.901 072 18321.17 15.63 52220.17 88888.00 2011-03-13 19:26:07.401 072 18320.94 15.55 52220.12 88888.00 2011-03-13 19:26:07.901 072 18320.58 15.60 52220.02 88888.00 2011-03-13 19:26:08.401 072 18320.68 15.54 52220.05 88888.00 2011-03-13 19:26:08.901 072 18321.06 15.47 52220.11 88888.00 2011-03-13 19:26:09.401 072 18321.00 15.49 52219.98 88888.00 2011-03-13 19:26:09.901 072 18320.58 15.51 52219.93 88888.00 2011-03-13 19:26:10.401 072 18320.37 15.49 52219.84 88888.00 2011-03-13 19:26:10.901 072 18320.32 15.51 52219.83 88888.00 2011-03-13 19:26:11.401 072 18320.22 15.54 52219.84 88888.00 2011-03-13 19:26:11.901 072 18320.29 15.46 52219.77 88888.00 2011-03-13 19:26:12.401 072 18320.40 15.48 52219.84 88888.00 2011-03-13 19:26:12.901 072 18320.95 15.46 52219.89 88888.00 2011-03-13 19:26:13.401 072 18320.81 15.47 52219.99 88888.00 2011-03-13 19:26:13.901 072 18320.80 15.46 52219.95 88888.00 2011-03-13 19:26:14.401 072 18320.68 15.48 52220.04 88888.00 2011-03-13 19:26:14.901 072 18320.37 15.49 52219.99 88888.00 2011-03-13 19:26:15.401 072 18320.51 15.52 52219.83 88888.00 2011-03-13 19:26:15.901 072 18320.04 15.47 52219.74 88888.00 2011-03-13 19:26:16.401 072 18319.93 15.42 52219.89 88888.00 2011-03-13 19:26:16.901 072 18319.98 15.39 52220.16 88888.00 2011-03-13 19:26:17.401 072 18320.08 15.46 52219.92 88888.00 2011-03-13 19:26:17.901 072 18320.46 15.51 52219.88 88888.00 2011-03-13 19:26:18.401 072 18320.66 15.52 52219.95 88888.00 2011-03-13 19:26:18.901 072 18320.61 15.58 52219.94 88888.00 2011-03-13 19:26:19.401 072 18320.62 15.68 52219.97 88888.00 2011-03-13 19:26:19.901 072 18320.58 15.64 52220.00 88888.00 2011-03-13 19:26:20.401 072 18320.57 15.67 52219.94 88888.00 2011-03-13 19:26:20.901 072 18320.55 15.67 52219.98 88888.00 2011-03-13 19:26:21.401 072 18320.52 15.69 52220.13 88888.00 2011-03-13 19:26:21.901 072 18320.57 15.62 52220.05 88888.00 2011-03-13 19:26:22.401 072 18320.65 15.62 52219.98 88888.00 2011-03-13 19:26:22.901 072 18320.75 15.62 52219.99 88888.00 2011-03-13 19:26:23.401 072 18320.70 15.70 52219.98 88888.00 2011-03-13 19:26:23.901 072 18320.27 15.66 52219.95 88888.00 2011-03-13 19:26:24.401 072 18319.97 15.61 52220.05 88888.00 2011-03-13 19:26:24.901 072 18320.39 15.57 52220.12 88888.00 2011-03-13 19:26:25.401 072 18320.37 15.58 52219.96 88888.00 2011-03-13 19:26:25.901 072 18320.10 15.53 52219.92 88888.00 2011-03-13 19:26:26.401 072 18319.94 15.46 52219.99 88888.00 2011-03-13 19:26:26.901 072 18319.79 15.42 52220.06 88888.00 2011-03-13 19:26:27.401 072 18319.75 15.45 52220.01 88888.00 2011-03-13 19:26:27.901 072 18320.14 15.43 52219.93 88888.00 2011-03-13 19:26:28.401 072 18320.03 15.44 52219.96 88888.00 2011-03-13 19:26:28.901 072 18319.65 15.46 52220.00 88888.00 2011-03-13 19:26:29.401 072 18319.60 15.44 52220.12 88888.00 2011-03-13 19:26:29.901 072 18319.67 15.41 52219.94 88888.00 2011-03-13 19:26:30.401 072 18320.02 15.43 52219.86 88888.00 2011-03-13 19:26:30.901 072 18320.09 15.52 52219.94 88888.00 2011-03-13 19:26:31.401 072 18320.32 15.64 52219.92 88888.00 2011-03-13 19:26:31.901 072 18319.90 15.72 52220.06 88888.00 2011-03-13 19:26:32.398 072 18319.59 15.73 52220.06 88888.00 2011-03-13 19:26:32.908 072 18319.55 15.72 52219.97 88888.00 2011-03-13 19:26:33.408 072 18319.56 15.71 52219.69 88888.00 2011-03-13 19:26:33.908 072 18319.92 15.77 52219.70 88888.00 2011-03-13 19:26:34.408 072 18319.76 15.78 52219.69 88888.00 2011-03-13 19:26:34.908 072 18319.69 15.85 52219.69 88888.00 2011-03-13 19:26:35.408 072 18319.82 15.97 52219.40 88888.00 2011-03-13 19:26:35.908 072 18319.90 16.04 52219.49 88888.00 2011-03-13 19:26:36.408 072 18319.85 16.16 52219.61 88888.00 2011-03-13 19:26:36.908 072 18319.75 16.22 52219.62 88888.00 2011-03-13 19:26:37.408 072 18319.77 16.24 52219.54 88888.00 2011-03-13 19:26:37.908 072 18319.93 16.32 52219.49 88888.00 2011-03-13 19:26:38.408 072 18320.45 16.33 52219.55 88888.00 2011-03-13 19:26:38.908 072 18320.37 16.33 52219.49 88888.00 2011-03-13 19:26:39.408 072 18320.08 16.35 52219.54 88888.00 2011-03-13 19:26:39.908 072 18319.79 16.33 52219.54 88888.00 2011-03-13 19:26:40.408 072 18319.70 16.35 52219.57 88888.00 2011-03-13 19:26:40.908 072 18319.71 16.36 52219.63 88888.00 2011-03-13 19:26:41.408 072 18319.75 16.43 52219.63 88888.00 2011-03-13 19:26:41.908 072 18319.67 16.44 52219.63 88888.00 2011-03-13 19:26:42.408 072 18319.64 16.49 52219.62 88888.00 2011-03-13 19:26:42.908 072 18319.69 16.49 52219.70 88888.00 2011-03-13 19:26:43.408 072 18319.64 16.55 52219.83 88888.00 2011-03-13 19:26:43.908 072 18319.71 16.62 52219.75 88888.00 2011-03-13 19:26:44.408 072 18319.88 16.57 52219.74 88888.00 2011-03-13 19:26:44.908 072 18320.15 16.55 52219.81 88888.00 2011-03-13 19:26:45.408 072 18319.90 16.56 52219.82 88888.00 2011-03-13 19:26:45.908 072 18319.60 16.56 52219.77 88888.00 2011-03-13 19:26:46.408 072 18319.59 16.48 52219.76 88888.00 2011-03-13 19:26:46.908 072 18319.92 16.38 52219.66 88888.00 2011-03-13 19:26:47.408 072 18320.18 16.39 52219.69 88888.00 2011-03-13 19:26:47.908 072 18320.35 16.35 52219.78 88888.00 2011-03-13 19:26:48.408 072 18320.12 16.34 52219.74 88888.00 2011-03-13 19:26:48.908 072 18319.91 16.40 52219.79 88888.00 2011-03-13 19:26:49.408 072 18319.81 16.38 52219.87 88888.00 2011-03-13 19:26:49.908 072 18319.68 16.26 52219.86 88888.00 2011-03-13 19:26:50.408 072 18319.85 16.21 52219.83 88888.00 2011-03-13 19:26:50.908 072 18320.07 16.16 52219.76 88888.00 2011-03-13 19:26:51.408 072 18320.02 16.10 52219.65 88888.00 2011-03-13 19:26:51.908 072 18320.03 16.12 52219.63 88888.00 2011-03-13 19:26:52.408 072 18320.01 16.13 52219.66 88888.00 2011-03-13 19:26:52.908 072 18319.94 16.10 52219.69 88888.00 2011-03-13 19:26:53.408 072 18320.03 16.18 52219.52 88888.00 2011-03-13 19:26:53.908 072 18319.92 16.12 52219.47 88888.00 2011-03-13 19:26:54.408 072 18320.05 16.02 52219.44 88888.00 2011-03-13 19:26:54.908 072 18320.21 16.04 52219.50 88888.00 2011-03-13 19:26:55.408 072 18320.27 16.05 52219.53 88888.00 2011-03-13 19:26:55.908 072 18320.32 16.06 52219.55 88888.00 2011-03-13 19:26:56.408 072 18320.29 16.04 52219.65 88888.00 2011-03-13 19:26:56.908 072 18320.27 16.06 52219.73 88888.00 2011-03-13 19:26:57.408 072 18320.26 16.09 52219.75 88888.00 2011-03-13 19:26:57.908 072 18320.36 16.16 52219.74 88888.00 2011-03-13 19:26:58.408 072 18320.11 16.14 52219.65 88888.00 2011-03-13 19:26:58.908 072 18320.07 16.16 52219.74 88888.00 2011-03-13 19:26:59.408 072 18320.35 16.21 52219.76 88888.00 2011-03-13 19:26:59.908 072 18320.50 16.25 52219.66 88888.00 2011-03-13 19:27:00.408 072 18320.56 16.23 52219.61 88888.00 2011-03-13 19:27:00.908 072 18320.53 16.24 52219.47 88888.00 2011-03-13 19:27:01.408 072 18320.54 16.26 52219.51 88888.00 2011-03-13 19:27:01.908 072 18320.56 16.32 52219.54 88888.00 2011-03-13 19:27:02.408 072 18320.32 16.25 52219.49 88888.00 2011-03-13 19:27:02.908 072 18320.15 16.14 52219.52 88888.00 2011-03-13 19:27:03.408 072 18320.11 16.29 52219.57 88888.00 2011-03-13 19:27:03.908 072 18320.09 16.37 52219.63 88888.00 2011-03-13 19:27:04.408 072 18320.09 16.33 52219.55 88888.00 2011-03-13 19:27:04.908 072 18320.41 16.30 52219.50 88888.00 2011-03-13 19:27:05.408 072 18320.32 16.32 52219.51 88888.00 2011-03-13 19:27:05.908 072 18320.11 16.35 52219.53 88888.00 2011-03-13 19:27:06.408 072 18320.13 16.31 52219.36 88888.00 2011-03-13 19:27:06.908 072 18320.13 16.33 52219.37 88888.00 2011-03-13 19:27:07.408 072 18320.16 16.34 52219.39 88888.00 2011-03-13 19:27:07.908 072 18320.20 16.42 52219.42 88888.00 2011-03-13 19:27:08.408 072 18320.16 16.45 52219.51 88888.00 2011-03-13 19:27:08.908 072 18320.23 16.54 52219.52 88888.00 2011-03-13 19:27:09.408 072 18320.66 16.61 52219.54 88888.00 2011-03-13 19:27:09.908 072 18321.22 16.63 52219.54 88888.00 2011-03-13 19:27:10.408 072 18320.98 16.59 52219.58 88888.00 2011-03-13 19:27:10.908 072 18320.57 16.61 52219.42 88888.00 2011-03-13 19:27:11.408 072 18320.69 16.63 52219.39 88888.00 2011-03-13 19:27:11.908 072 18320.99 16.70 52219.51 88888.00 2011-03-13 19:27:12.408 072 18320.75 16.66 52219.57 88888.00 2011-03-13 19:27:12.908 072 18320.47 16.67 52219.66 88888.00 2011-03-13 19:27:13.408 072 18320.46 16.73 52219.76 88888.00 2011-03-13 19:27:13.908 072 18320.37 16.70 52219.78 88888.00 2011-03-13 19:27:14.408 072 18320.31 16.78 52219.66 88888.00 2011-03-13 19:27:14.908 072 18320.19 16.74 52219.82 88888.00 2011-03-13 19:27:15.408 072 18320.21 16.70 52219.94 88888.00 2011-03-13 19:27:15.908 072 18320.34 16.77 52219.92 88888.00 2011-03-13 19:27:16.408 072 18320.37 16.85 52219.76 88888.00 2011-03-13 19:27:16.908 072 18320.57 16.80 52219.79 88888.00 2011-03-13 19:27:17.408 072 18320.61 16.82 52219.77 88888.00 2011-03-13 19:27:17.908 072 18320.65 16.84 52219.77 88888.00 2011-03-13 19:27:18.408 072 18320.54 16.81 52219.75 88888.00 2011-03-13 19:27:18.908 072 18320.34 16.85 52219.78 88888.00 2011-03-13 19:27:19.408 072 18320.33 16.78 52219.82 88888.00 2011-03-13 19:27:19.908 072 18320.30 16.78 52219.93 88888.00 2011-03-13 19:27:20.408 072 18320.31 16.73 52220.02 88888.00 2011-03-13 19:27:20.908 072 18320.04 16.70 52220.02 88888.00 2011-03-13 19:27:21.408 072 18319.85 16.70 52220.08 88888.00 2011-03-13 19:27:21.908 072 18319.78 16.69 52219.92 88888.00 2011-03-13 19:27:22.408 072 18319.69 16.69 52219.99 88888.00 2011-03-13 19:27:22.908 072 18319.92 16.66 52219.95 88888.00 2011-03-13 19:27:23.408 072 18320.26 16.55 52219.92 88888.00 2011-03-13 19:27:23.908 072 18320.21 16.56 52219.97 88888.00 2011-03-13 19:27:24.408 072 18320.25 16.51 52220.04 88888.00 2011-03-13 19:27:24.908 072 18320.26 16.42 52219.98 88888.00 2011-03-13 19:27:25.408 072 18320.26 16.40 52219.94 88888.00 2011-03-13 19:27:25.908 072 18320.11 16.37 52220.00 88888.00 2011-03-13 19:27:26.408 072 18319.75 16.32 52219.97 88888.00 2011-03-13 19:27:26.908 072 18319.80 16.29 52219.98 88888.00 2011-03-13 19:27:27.408 072 18319.78 16.21 52219.97 88888.00 2011-03-13 19:27:27.908 072 18319.94 16.13 52219.94 88888.00 2011-03-13 19:27:28.408 072 18319.79 16.06 52220.02 88888.00 2011-03-13 19:27:28.908 072 18319.74 15.96 52219.94 88888.00 2011-03-13 19:27:29.408 072 18320.10 15.81 52219.98 88888.00 2011-03-13 19:27:29.908 072 18320.11 15.66 52219.94 88888.00 2011-03-13 19:27:30.408 072 18320.10 15.66 52219.94 88888.00 2011-03-13 19:27:30.908 072 18319.89 15.64 52219.89 88888.00 2011-03-13 19:27:31.408 072 18319.85 15.58 52219.96 88888.00 2011-03-13 19:27:31.908 072 18319.79 15.56 52219.85 88888.00 2011-03-13 19:27:32.408 072 18319.51 15.47 52219.81 88888.00 2011-03-13 19:27:32.908 072 18319.11 15.46 52219.93 88888.00 2011-03-13 19:27:33.408 072 18318.95 15.40 52219.98 88888.00 2011-03-13 19:27:33.908 072 18319.01 15.45 52219.90 88888.00 2011-03-13 19:27:34.408 072 18319.01 15.46 52219.82 88888.00 2011-03-13 19:27:34.908 072 18318.80 15.45 52219.83 88888.00 2011-03-13 19:27:35.408 072 18318.82 15.51 52219.82 88888.00 2011-03-13 19:27:35.908 072 18318.99 15.57 52219.81 88888.00 2011-03-13 19:27:36.408 072 18319.11 15.62 52219.72 88888.00 2011-03-13 19:27:36.908 072 18319.46 15.68 52219.69 88888.00 2011-03-13 19:27:37.408 072 18319.40 15.79 52219.70 88888.00 2011-03-13 19:27:37.908 072 18319.22 15.81 52219.74 88888.00 2011-03-13 19:27:38.408 072 18319.22 15.87 52219.76 88888.00 2011-03-13 19:27:38.908 072 18319.34 15.95 52219.70 88888.00 2011-03-13 19:27:39.408 072 18319.69 15.97 52219.85 88888.00 2011-03-13 19:27:39.908 072 18319.88 15.95 52219.89 88888.00 2011-03-13 19:27:40.408 072 18319.89 15.99 52219.92 88888.00 2011-03-13 19:27:40.908 072 18319.77 16.06 52219.90 88888.00 2011-03-13 19:27:41.408 072 18319.82 16.08 52220.02 88888.00 2011-03-13 19:27:41.908 072 18319.77 16.11 52219.99 88888.00 2011-03-13 19:27:42.408 072 18319.94 16.05 52220.07 88888.00 2011-03-13 19:27:42.908 072 18319.81 16.06 52220.11 88888.00 2011-03-13 19:27:43.408 072 18319.88 16.08 52220.19 88888.00 2011-03-13 19:27:43.908 072 18319.77 16.12 52220.21 88888.00 2011-03-13 19:27:44.408 072 18319.71 16.09 52220.24 88888.00 2011-03-13 19:27:44.908 072 18319.63 16.11 52220.27 88888.00 2011-03-13 19:27:45.408 072 18319.28 16.16 52220.24 88888.00 2011-03-13 19:27:45.908 072 18319.31 16.12 52220.19 88888.00 2011-03-13 19:27:46.408 072 18319.16 16.03 52220.28 88888.00 2011-03-13 19:27:46.908 072 18319.25 16.03 52220.39 88888.00 2011-03-13 19:27:47.408 072 18319.10 16.11 52220.29 88888.00 2011-03-13 19:27:47.908 072 18318.96 16.21 52220.16 88888.00 2011-03-13 19:27:48.408 072 18318.90 16.13 52220.20 88888.00 2011-03-13 19:27:48.908 072 18318.82 16.05 52220.23 88888.00 2011-03-13 19:27:49.408 072 18318.87 16.08 52220.25 88888.00 2011-03-13 19:27:49.908 072 18318.90 16.07 52220.17 88888.00 2011-03-13 19:27:50.408 072 18318.70 16.07 52220.05 88888.00 2011-03-13 19:27:50.908 072 18318.66 16.13 52220.06 88888.00 2011-03-13 19:27:51.408 072 18319.03 16.16 52220.24 88888.00 2011-03-13 19:27:51.908 072 18319.38 16.20 52220.37 88888.00 2011-03-13 19:27:52.408 072 18319.49 16.32 52220.12 88888.00 2011-03-13 19:27:52.908 072 18319.47 16.33 52220.02 88888.00 2011-03-13 19:27:53.408 072 18319.43 16.29 52219.95 88888.00 2011-03-13 19:27:53.908 072 18319.17 16.20 52219.97 88888.00 2011-03-13 19:27:54.408 072 18318.96 16.22 52219.95 88888.00 2011-03-13 19:27:54.908 072 18318.81 16.29 52219.93 88888.00 2011-03-13 19:27:55.408 072 18319.05 16.37 52220.00 88888.00 2011-03-13 19:27:55.908 072 18319.35 16.31 52220.10 88888.00 2011-03-13 19:27:56.408 072 18318.98 16.28 52220.09 88888.00 2011-03-13 19:27:56.908 072 18318.84 16.19 52220.05 88888.00 2011-03-13 19:27:57.408 072 18319.15 16.10 52219.97 88888.00 2011-03-13 19:27:57.908 072 18319.22 16.09 52220.01 88888.00 2011-03-13 19:27:58.408 072 18318.77 16.06 52220.09 88888.00 2011-03-13 19:27:58.908 072 18318.84 16.05 52220.12 88888.00 2011-03-13 19:27:59.408 072 18319.12 16.00 52220.02 88888.00 2011-03-13 19:27:59.908 072 18319.13 15.98 52219.92 88888.00 2011-03-13 19:28:00.408 072 18319.17 15.91 52219.90 88888.00 2011-03-13 19:28:00.908 072 18318.98 15.79 52219.84 88888.00 2011-03-13 19:28:01.408 072 18318.58 15.81 52219.94 88888.00 2011-03-13 19:28:01.908 072 18318.52 15.73 52219.88 88888.00 2011-03-13 19:28:02.408 072 18318.61 15.64 52219.87 88888.00 2011-03-13 19:28:02.908 072 18318.53 15.49 52219.81 88888.00 2011-03-13 19:28:03.408 072 18318.31 15.34 52219.79 88888.00 2011-03-13 19:28:03.908 072 18318.17 15.26 52219.84 88888.00 2011-03-13 19:28:04.408 072 18318.08 15.15 52219.76 88888.00 2011-03-13 19:28:04.908 072 18318.26 15.11 52219.69 88888.00 2011-03-13 19:28:05.408 072 18318.66 15.09 52219.66 88888.00 2011-03-13 19:28:05.908 072 18318.53 15.06 52219.57 88888.00 2011-03-13 19:28:06.408 072 18318.28 15.10 52219.53 88888.00 2011-03-13 19:28:06.908 072 18318.46 15.20 52219.50 88888.00 2011-03-13 19:28:07.408 072 18318.64 15.16 52219.58 88888.00 2011-03-13 19:28:07.908 072 18318.71 15.12 52219.48 88888.00 2011-03-13 19:28:08.408 072 18318.80 15.12 52219.48 88888.00 2011-03-13 19:28:08.908 072 18319.04 15.13 52219.55 88888.00 2011-03-13 19:28:09.408 072 18318.80 15.18 52219.76 88888.00 2011-03-13 19:28:09.908 072 18318.34 15.23 52219.81 88888.00 2011-03-13 19:28:10.408 072 18318.16 15.21 52219.87 88888.00 2011-03-13 19:28:10.908 072 18318.19 15.19 52219.87 88888.00 2011-03-13 19:28:11.408 072 18318.27 15.22 52219.84 88888.00 2011-03-13 19:28:11.908 072 18318.27 15.35 52219.65 88888.00 2011-03-13 19:28:12.408 072 18318.25 15.43 52219.65 88888.00 2011-03-13 19:28:12.908 072 18318.18 15.55 52219.72 88888.00 2011-03-13 19:28:13.408 072 18318.28 15.52 52219.72 88888.00 2011-03-13 19:28:13.908 072 18318.58 15.52 52219.74 88888.00 2011-03-13 19:28:14.408 072 18318.91 15.57 52219.83 88888.00 2011-03-13 19:28:14.908 072 18318.94 15.57 52219.81 88888.00 2011-03-13 19:28:15.408 072 18318.63 15.61 52219.76 88888.00 2011-03-13 19:28:15.908 072 18318.48 15.61 52219.84 88888.00 2011-03-13 19:28:16.408 072 18318.31 15.74 52219.90 88888.00 2011-03-13 19:28:16.908 072 18318.27 15.81 52219.86 88888.00 2011-03-13 19:28:17.408 072 18318.41 15.85 52219.92 88888.00 2011-03-13 19:28:17.908 072 18318.63 15.88 52220.01 88888.00 2011-03-13 19:28:18.408 072 18318.59 15.90 52219.97 88888.00 2011-03-13 19:28:18.908 072 18318.68 15.92 52220.00 88888.00 2011-03-13 19:28:19.408 072 18318.34 15.97 52220.00 88888.00 2011-03-13 19:28:19.908 072 18318.16 15.99 52219.92 88888.00 2011-03-13 19:28:20.408 072 18318.05 15.87 52219.90 88888.00 2011-03-13 19:28:20.908 072 18317.97 15.89 52219.86 88888.00 2011-03-13 19:28:21.408 072 18318.08 15.81 52219.82 88888.00 2011-03-13 19:28:21.908 072 18318.59 15.86 52219.88 88888.00 2011-03-13 19:28:22.408 072 18318.90 15.77 52219.77 88888.00 2011-03-13 19:28:22.908 072 18318.58 15.73 52219.82 88888.00 2011-03-13 19:28:23.408 072 18318.27 15.69 52219.77 88888.00 2011-03-13 19:28:23.908 072 18318.26 15.63 52219.79 88888.00 2011-03-13 19:28:24.408 072 18318.09 15.54 52219.74 88888.00 2011-03-13 19:28:24.908 072 18318.56 15.55 52219.89 88888.00 2011-03-13 19:28:25.408 072 18318.75 15.48 52219.89 88888.00 2011-03-13 19:28:25.908 072 18318.67 15.41 52219.71 88888.00 2011-03-13 19:28:26.408 072 18318.66 15.33 52219.65 88888.00 2011-03-13 19:28:26.908 072 18318.71 15.34 52219.82 88888.00 2011-03-13 19:28:27.408 072 18318.74 15.33 52219.84 88888.00 2011-03-13 19:28:27.908 072 18318.47 15.27 52219.84 88888.00 2011-03-13 19:28:28.408 072 18318.29 15.15 52219.87 88888.00 2011-03-13 19:28:28.908 072 18318.07 15.14 52219.76 88888.00 2011-03-13 19:28:29.408 072 18317.92 15.05 52219.67 88888.00 2011-03-13 19:28:29.908 072 18318.15 15.04 52219.57 88888.00 2011-03-13 19:28:30.408 072 18318.40 14.96 52219.47 88888.00 2011-03-13 19:28:30.908 072 18318.64 14.90 52219.42 88888.00 2011-03-13 19:28:31.408 072 18318.90 14.93 52219.53 88888.00 2011-03-13 19:28:31.908 072 18318.49 14.99 52219.44 88888.00 2011-03-13 19:28:32.408 072 18317.84 14.95 52219.34 88888.00 2011-03-13 19:28:32.908 072 18317.59 15.00 52219.38 88888.00 2011-03-13 19:28:33.408 072 18317.59 15.04 52219.25 88888.00 2011-03-13 19:28:33.908 072 18317.73 14.98 52219.25 88888.00 2011-03-13 19:28:34.408 072 18317.90 15.03 52219.32 88888.00 2011-03-13 19:28:34.908 072 18317.76 15.12 52219.26 88888.00 2011-03-13 19:28:35.408 072 18317.76 15.18 52219.29 88888.00 2011-03-13 19:28:35.908 072 18317.99 15.14 52219.28 88888.00 2011-03-13 19:28:36.408 072 18318.04 15.21 52219.28 88888.00 2011-03-13 19:28:36.908 072 18318.02 15.21 52219.19 88888.00 2011-03-13 19:28:37.408 072 18318.20 15.15 52219.16 88888.00 2011-03-13 19:28:37.908 072 18318.60 15.19 52219.06 88888.00 2011-03-13 19:28:38.408 072 18318.89 15.23 52219.00 88888.00 2011-03-13 19:28:38.908 072 18319.00 15.26 52219.08 88888.00 2011-03-13 19:28:39.408 072 18319.10 15.40 52219.09 88888.00 2011-03-13 19:28:39.908 072 18319.25 15.40 52219.17 88888.00 2011-03-13 19:28:40.408 072 18319.27 15.41 52219.13 88888.00 2011-03-13 19:28:40.908 072 18319.27 15.43 52219.05 88888.00 2011-03-13 19:28:41.408 072 18319.37 15.41 52219.02 88888.00 2011-03-13 19:28:41.908 072 18319.45 15.44 52218.85 88888.00 2011-03-13 19:28:42.408 072 18319.25 15.39 52218.89 88888.00 2011-03-13 19:28:42.908 072 18319.02 15.40 52219.07 88888.00 2011-03-13 19:28:43.408 072 18318.99 15.32 52219.04 88888.00 2011-03-13 19:28:43.908 072 18319.02 15.24 52218.94 88888.00 2011-03-13 19:28:44.408 072 18319.14 15.19 52218.97 88888.00 2011-03-13 19:28:44.908 072 18319.18 15.16 52219.03 88888.00 2011-03-13 19:28:45.408 072 18319.40 15.16 52218.95 88888.00 2011-03-13 19:28:45.908 072 18319.79 15.19 52218.94 88888.00 2011-03-13 19:28:46.408 072 18320.02 15.20 52218.93 88888.00 2011-03-13 19:28:46.908 072 18319.89 15.25 52218.94 88888.00 2011-03-13 19:28:47.408 072 18319.79 15.21 52219.06 88888.00 2011-03-13 19:28:47.908 072 18319.81 15.13 52219.07 88888.00 2011-03-13 19:28:48.408 072 18319.57 15.13 52219.20 88888.00 2011-03-13 19:28:48.908 072 18319.54 15.11 52219.21 88888.00 2011-03-13 19:28:49.408 072 18320.11 15.12 52219.07 88888.00 2011-03-13 19:28:49.908 072 18320.14 15.07 52219.08 88888.00 2011-03-13 19:28:50.408 072 18319.98 15.13 52219.09 88888.00 2011-03-13 19:28:50.908 072 18320.31 15.08 52219.12 88888.00 2011-03-13 19:28:51.408 072 18320.04 15.06 52219.05 88888.00 2011-03-13 19:28:51.908 072 18319.99 14.97 52219.05 88888.00 2011-03-13 19:28:52.408 072 18319.85 14.89 52219.13 88888.00 2011-03-13 19:28:52.908 072 18319.89 14.90 52219.05 88888.00 2011-03-13 19:28:53.408 072 18319.99 14.82 52219.04 88888.00 2011-03-13 19:28:53.908 072 18320.01 14.72 52219.11 88888.00 2011-03-13 19:28:54.408 072 18320.19 14.69 52219.14 88888.00 2011-03-13 19:28:54.908 072 18320.67 14.60 52219.11 88888.00 2011-03-13 19:28:55.408 072 18320.83 14.54 52219.04 88888.00 2011-03-13 19:28:55.908 072 18320.84 14.47 52219.03 88888.00 2011-03-13 19:28:56.408 072 18320.76 14.46 52219.04 88888.00 2011-03-13 19:28:56.908 072 18320.73 14.55 52219.02 88888.00 2011-03-13 19:28:57.408 072 18320.73 14.58 52219.03 88888.00 2011-03-13 19:28:57.908 072 18320.50 14.56 52219.03 88888.00 2011-03-13 19:28:58.408 072 18320.43 14.59 52218.94 88888.00 2011-03-13 19:28:58.908 072 18320.44 14.49 52218.94 88888.00 2011-03-13 19:28:59.408 072 18320.43 14.44 52218.93 88888.00 2011-03-13 19:28:59.908 072 18320.55 14.53 52218.80 88888.00 2011-03-13 19:29:00.408 072 18320.55 14.57 52218.85 88888.00 2011-03-13 19:29:00.908 072 18320.85 14.52 52218.82 88888.00 2011-03-13 19:29:01.408 072 18320.62 14.54 52218.71 88888.00 2011-03-13 19:29:01.908 072 18320.87 14.56 52218.80 88888.00 2011-03-13 19:29:02.408 072 18321.07 14.54 52218.84 88888.00 2011-03-13 19:29:02.908 072 18321.24 14.57 52218.73 88888.00 2011-03-13 19:29:03.408 072 18321.35 14.72 52218.72 88888.00 2011-03-13 19:29:03.908 072 18321.17 14.81 52218.80 88888.00 2011-03-13 19:29:04.408 072 18320.78 14.81 52218.76 88888.00 2011-03-13 19:29:04.908 072 18320.64 14.87 52218.81 88888.00 2011-03-13 19:29:05.408 072 18320.76 14.86 52218.80 88888.00 2011-03-13 19:29:05.908 072 18320.83 14.95 52218.82 88888.00 2011-03-13 19:29:06.408 072 18320.76 14.98 52218.86 88888.00 2011-03-13 19:29:06.908 072 18320.78 15.02 52218.82 88888.00 2011-03-13 19:29:07.408 072 18320.81 15.02 52218.77 88888.00 2011-03-13 19:29:07.908 072 18320.87 15.10 52218.89 88888.00 2011-03-13 19:29:08.408 072 18321.08 15.12 52218.89 88888.00 2011-03-13 19:29:08.908 072 18320.97 15.24 52218.85 88888.00 2011-03-13 19:29:09.408 072 18320.95 15.19 52218.95 88888.00 2011-03-13 19:29:09.908 072 18320.96 15.21 52218.95 88888.00 2011-03-13 19:29:10.408 072 18321.30 15.16 52218.93 88888.00 2011-03-13 19:29:10.908 072 18321.62 15.22 52219.02 88888.00 2011-03-13 19:29:11.408 072 18321.41 15.25 52219.02 88888.00 2011-03-13 19:29:11.908 072 18321.44 15.22 52218.97 88888.00 2011-03-13 19:29:12.408 072 18321.79 15.26 52218.96 88888.00 2011-03-13 19:29:12.908 072 18321.95 15.30 52219.04 88888.00 2011-03-13 19:29:13.408 072 18321.89 15.38 52219.11 88888.00 2011-03-13 19:29:13.908 072 18321.87 15.43 52219.12 88888.00 2011-03-13 19:29:14.408 072 18321.83 15.43 52219.14 88888.00 2011-03-13 19:29:14.908 072 18321.83 15.35 52219.13 88888.00 2011-03-13 19:29:15.408 072 18321.75 15.39 52219.13 88888.00 2011-03-13 19:29:15.908 072 18321.73 15.47 52219.05 88888.00 2011-03-13 19:29:16.408 072 18321.61 15.48 52219.11 88888.00 2011-03-13 19:29:16.908 072 18321.21 15.58 52219.19 88888.00 2011-03-13 19:29:17.408 072 18321.08 15.60 52219.25 88888.00 2011-03-13 19:29:17.908 072 18321.22 15.62 52219.30 88888.00 2011-03-13 19:29:18.408 072 18321.34 15.66 52219.39 88888.00 2011-03-13 19:29:18.908 072 18321.31 15.67 52219.43 88888.00 2011-03-13 19:29:19.408 072 18321.45 15.67 52219.47 88888.00 2011-03-13 19:29:19.908 072 18321.64 15.73 52219.42 88888.00 2011-03-13 19:29:20.408 072 18321.74 15.69 52219.38 88888.00 2011-03-13 19:29:20.908 072 18321.75 15.65 52219.34 88888.00 2011-03-13 19:29:21.408 072 18321.82 15.68 52219.32 88888.00 2011-03-13 19:29:21.908 072 18321.88 15.66 52219.35 88888.00 2011-03-13 19:29:22.408 072 18321.66 15.69 52219.36 88888.00 2011-03-13 19:29:22.908 072 18321.72 15.70 52219.35 88888.00 2011-03-13 19:29:23.408 072 18321.45 15.67 52219.25 88888.00 2011-03-13 19:29:23.908 072 18321.24 15.57 52219.25 88888.00 2011-03-13 19:29:24.408 072 18321.45 15.53 52219.29 88888.00 2011-03-13 19:29:24.908 072 18321.76 15.46 52219.29 88888.00 2011-03-13 19:29:25.408 072 18322.04 15.41 52219.28 88888.00 2011-03-13 19:29:25.908 072 18322.06 15.37 52219.18 88888.00 2011-03-13 19:29:26.408 072 18322.04 15.31 52219.15 88888.00 2011-03-13 19:29:26.908 072 18321.73 15.19 52219.08 88888.00 2011-03-13 19:29:27.408 072 18321.92 15.15 52219.05 88888.00 2011-03-13 19:29:27.908 072 18322.20 15.13 52219.06 88888.00 2011-03-13 19:29:28.408 072 18322.22 15.05 52219.08 88888.00 2011-03-13 19:29:28.908 072 18322.16 15.04 52218.99 88888.00 2011-03-13 19:29:29.408 072 18321.82 14.97 52219.00 88888.00 2011-03-13 19:29:29.908 072 18321.74 14.92 52218.93 88888.00 2011-03-13 19:29:30.408 072 18322.14 14.89 52218.77 88888.00 2011-03-13 19:29:30.908 072 18322.44 14.82 52218.66 88888.00 2011-03-13 19:29:31.408 072 18322.53 14.74 52218.59 88888.00 2011-03-13 19:29:31.908 072 18322.57 14.74 52218.58 88888.00 2011-03-13 19:29:32.408 072 18322.26 14.76 52218.67 88888.00 2011-03-13 19:29:32.908 072 18321.98 14.78 52218.76 88888.00 2011-03-13 19:29:33.408 072 18322.02 14.78 52218.71 88888.00 2011-03-13 19:29:33.908 072 18322.19 14.87 52218.69 88888.00 2011-03-13 19:29:34.408 072 18322.20 14.89 52218.60 88888.00 2011-03-13 19:29:34.908 072 18322.16 14.91 52218.56 88888.00 2011-03-13 19:29:35.408 072 18322.25 14.94 52218.53 88888.00 2011-03-13 19:29:35.908 072 18322.32 14.97 52218.50 88888.00 2011-03-13 19:29:36.408 072 18322.53 14.99 52218.63 88888.00 2011-03-13 19:29:36.908 072 18322.65 15.05 52218.67 88888.00 2011-03-13 19:29:37.408 072 18322.68 15.19 52218.72 88888.00 2011-03-13 19:29:37.908 072 18323.06 15.19 52218.70 88888.00 2011-03-13 19:29:38.408 072 18323.25 15.19 52218.74 88888.00 2011-03-13 19:29:38.908 072 18323.46 15.23 52218.78 88888.00 2011-03-13 19:29:39.408 072 18323.40 15.25 52218.73 88888.00 2011-03-13 19:29:39.908 072 18323.19 15.31 52218.74 88888.00 2011-03-13 19:29:40.408 072 18323.03 15.37 52218.76 88888.00 2011-03-13 19:29:40.908 072 18322.93 15.40 52218.70 88888.00 2011-03-13 19:29:41.408 072 18323.23 15.32 52218.69 88888.00 2011-03-13 19:29:41.908 072 18323.52 15.32 52218.78 88888.00 2011-03-13 19:29:42.408 072 18323.60 15.37 52218.80 88888.00 2011-03-13 19:29:42.908 072 18323.49 15.36 52218.83 88888.00 2011-03-13 19:29:43.408 072 18323.52 15.37 52218.80 88888.00 2011-03-13 19:29:43.908 072 18323.45 15.36 52218.86 88888.00 2011-03-13 19:29:44.408 072 18323.37 15.37 52218.92 88888.00 2011-03-13 19:29:44.908 072 18323.51 15.34 52218.95 88888.00 2011-03-13 19:29:45.408 072 18323.52 15.38 52219.03 88888.00 2011-03-13 19:29:45.908 072 18323.46 15.42 52219.11 88888.00 2011-03-13 19:29:46.408 072 18323.23 15.39 52219.13 88888.00 2011-03-13 19:29:46.908 072 18322.85 15.35 52219.16 88888.00 2011-03-13 19:29:47.408 072 18322.75 15.38 52219.18 88888.00 2011-03-13 19:29:47.908 072 18322.68 15.32 52219.05 88888.00 2011-03-13 19:29:48.408 072 18322.86 15.31 52219.04 88888.00 2011-03-13 19:29:48.908 072 18323.28 15.30 52218.99 88888.00 2011-03-13 19:29:49.408 072 18323.26 15.29 52219.03 88888.00 2011-03-13 19:29:49.908 072 18322.92 15.27 52219.04 88888.00 2011-03-13 19:29:50.408 072 18323.01 15.27 52218.99 88888.00 2011-03-13 19:29:50.908 072 18323.26 15.30 52218.95 88888.00 2011-03-13 19:29:51.408 072 18323.44 15.25 52219.08 88888.00 2011-03-13 19:29:51.908 072 18323.50 15.19 52218.99 88888.00 2011-03-13 19:29:52.408 072 18323.60 15.23 52218.95 88888.00 2011-03-13 19:29:52.908 072 18323.23 15.18 52218.96 88888.00 2011-03-13 19:29:53.408 072 18322.85 15.20 52218.95 88888.00 2011-03-13 19:29:53.908 072 18322.89 15.21 52218.99 88888.00 2011-03-13 19:29:54.408 072 18322.83 15.21 52219.05 88888.00 2011-03-13 19:29:54.908 072 18322.94 15.26 52218.93 88888.00 2011-03-13 19:29:55.408 072 18323.19 15.25 52219.00 88888.00 2011-03-13 19:29:55.908 072 18323.45 15.24 52218.93 88888.00 2011-03-13 19:29:56.408 072 18323.57 15.25 52219.02 88888.00 2011-03-13 19:29:56.908 072 18323.57 15.21 52219.01 88888.00 2011-03-13 19:29:57.408 072 18323.46 15.24 52219.01 88888.00 2011-03-13 19:29:57.908 072 18323.05 15.18 52218.99 88888.00 2011-03-13 19:29:58.408 072 18322.84 15.19 52218.99 88888.00 2011-03-13 19:29:58.908 072 18322.72 15.26 52218.99 88888.00 2011-03-13 19:29:59.408 072 18322.52 15.36 52218.97 88888.00 2011-03-13 19:29:59.908 072 18322.51 15.42 52218.92 88888.00 2011-03-13 19:30:00.408 072 18322.78 15.45 52218.99 88888.00 2011-03-13 19:30:00.908 072 18322.84 15.44 52219.03 88888.00 2011-03-13 19:30:01.408 072 18322.76 15.44 52219.02 88888.00 2011-03-13 19:30:01.908 072 18322.80 15.52 52218.95 88888.00 2011-03-13 19:30:02.408 072 18322.89 15.64 52218.95 88888.00 2011-03-13 19:30:02.908 072 18322.90 15.64 52218.97 88888.00 2011-03-13 19:30:03.408 072 18322.98 15.55 52219.02 88888.00 2011-03-13 19:30:03.908 072 18323.46 15.51 52219.14 88888.00 2011-03-13 19:30:04.408 072 18323.39 15.52 52219.15 88888.00 2011-03-13 19:30:04.908 072 18323.54 15.53 52219.18 88888.00 2011-03-13 19:30:05.408 072 18323.65 15.59 52219.23 88888.00 2011-03-13 19:30:05.908 072 18323.00 15.65 52219.26 88888.00 2011-03-13 19:30:06.408 072 18322.85 15.66 52219.16 88888.00 2011-03-13 19:30:06.908 072 18322.97 15.68 52219.16 88888.00 2011-03-13 19:30:07.408 072 18322.97 15.63 52219.18 88888.00 2011-03-13 19:30:07.908 072 18322.95 15.64 52219.19 88888.00 2011-03-13 19:30:08.408 072 18322.96 15.67 52219.11 88888.00 2011-03-13 19:30:08.908 072 18322.96 15.70 52219.09 88888.00 2011-03-13 19:30:09.408 072 18323.07 15.67 52219.13 88888.00 2011-03-13 19:30:09.908 072 18323.15 15.69 52219.14 88888.00 2011-03-13 19:30:10.408 072 18323.22 15.72 52219.15 88888.00 2011-03-13 19:30:10.908 072 18323.72 15.77 52219.15 88888.00 2011-03-13 19:30:11.408 072 18323.83 15.78 52219.16 88888.00 2011-03-13 19:30:11.908 072 18323.79 15.76 52219.08 88888.00 2011-03-13 19:30:12.408 072 18323.68 15.70 52219.05 88888.00 2011-03-13 19:30:12.908 072 18323.48 15.66 52219.09 88888.00 2011-03-13 19:30:13.408 072 18323.59 15.66 52219.15 88888.00 2011-03-13 19:30:13.908 072 18323.44 15.68 52219.09 88888.00 2011-03-13 19:30:14.408 072 18323.67 15.63 52219.04 88888.00 2011-03-13 19:30:14.908 072 18323.78 15.56 52218.85 88888.00 2011-03-13 19:30:15.408 072 18323.78 15.52 52218.77 88888.00 2011-03-13 19:30:15.908 072 18323.46 15.52 52218.89 88888.00 2011-03-13 19:30:16.408 072 18323.08 15.58 52219.02 88888.00 2011-03-13 19:30:16.908 072 18323.12 15.40 52219.08 88888.00 2011-03-13 19:30:17.408 072 18322.97 15.40 52219.08 88888.00 2011-03-13 19:30:17.908 072 18323.09 15.45 52218.97 88888.00 2011-03-13 19:30:18.408 072 18323.36 15.40 52219.01 88888.00 2011-03-13 19:30:18.908 072 18323.24 15.37 52219.04 88888.00 2011-03-13 19:30:19.408 072 18323.39 15.31 52219.03 88888.00 2011-03-13 19:30:19.908 072 18323.11 15.36 52218.96 88888.00 2011-03-13 19:30:20.408 072 18322.96 15.38 52218.92 88888.00 2011-03-13 19:30:20.908 072 18323.14 15.39 52218.82 88888.00 2011-03-13 19:30:21.408 072 18323.06 15.40 52218.97 88888.00 2011-03-13 19:30:21.908 072 18323.41 15.35 52219.08 88888.00 2011-03-13 19:30:22.408 072 18323.61 15.35 52219.17 88888.00 2011-03-13 19:30:22.908 072 18323.61 15.39 52219.08 88888.00 2011-03-13 19:30:23.408 072 18323.62 15.40 52218.99 88888.00 2011-03-13 19:30:23.908 072 18323.56 15.43 52218.97 88888.00 2011-03-13 19:30:24.408 072 18323.40 15.45 52218.86 88888.00 2011-03-13 19:30:24.908 072 18322.98 15.48 52218.85 88888.00 2011-03-13 19:30:25.408 072 18323.03 15.57 52218.95 88888.00 2011-03-13 19:30:25.908 072 18323.08 15.55 52219.08 88888.00 2011-03-13 19:30:26.408 072 18323.09 15.53 52219.04 88888.00 2011-03-13 19:30:26.908 072 18323.11 15.49 52219.04 88888.00 2011-03-13 19:30:27.408 072 18323.06 15.55 52219.04 88888.00 2011-03-13 19:30:27.908 072 18323.45 15.57 52219.05 88888.00 2011-03-13 19:30:28.408 072 18323.40 15.58 52219.11 88888.00 2011-03-13 19:30:28.908 072 18323.12 15.56 52219.00 88888.00 2011-03-13 19:30:29.408 072 18323.02 15.55 52219.04 88888.00 2011-03-13 19:30:29.908 072 18323.07 15.51 52218.95 88888.00 2011-03-13 19:30:30.408 072 18323.34 15.52 52219.04 88888.00 2011-03-13 19:30:30.908 072 18323.47 15.58 52219.06 88888.00 2011-03-13 19:30:31.408 072 18323.06 15.63 52218.96 88888.00 2011-03-13 19:30:31.908 072 18322.85 15.63 52219.07 88888.00 2011-03-13 19:30:32.408 072 18322.74 15.63 52219.04 88888.00 2011-03-13 19:30:32.908 072 18322.75 15.57 52218.99 88888.00 2011-03-13 19:30:33.408 072 18322.74 15.51 52219.03 88888.00 2011-03-13 19:30:33.908 072 18322.58 15.59 52219.14 88888.00 2011-03-13 19:30:34.408 072 18322.58 15.62 52219.15 88888.00 2011-03-13 19:30:34.908 072 18322.50 15.57 52219.13 88888.00 2011-03-13 19:30:35.408 072 18322.47 15.55 52219.20 88888.00 2011-03-13 19:30:35.908 072 18322.42 15.55 52219.18 88888.00 2011-03-13 19:30:36.408 072 18322.51 15.63 52219.13 88888.00 2011-03-13 19:30:36.908 072 18322.74 15.57 52219.09 88888.00 2011-03-13 19:30:37.408 072 18322.40 15.51 52219.19 88888.00 2011-03-13 19:30:37.908 072 18322.37 15.46 52219.23 88888.00 2011-03-13 19:30:38.408 072 18322.52 15.47 52219.26 88888.00 2011-03-13 19:30:38.908 072 18322.78 15.47 52219.37 88888.00 2011-03-13 19:30:39.408 072 18322.73 15.49 52219.38 88888.00 2011-03-13 19:30:39.908 072 18322.69 15.52 52219.41 88888.00 2011-03-13 19:30:40.408 072 18322.60 15.59 52219.43 88888.00 2011-03-13 19:30:40.908 072 18322.68 15.63 52219.46 88888.00 2011-03-13 19:30:41.408 072 18322.53 15.63 52219.54 88888.00 2011-03-13 19:30:41.908 072 18322.02 15.59 52219.57 88888.00 2011-03-13 19:30:42.408 072 18321.89 15.54 52219.58 88888.00 2011-03-13 19:30:42.908 072 18321.78 15.58 52219.59 88888.00 2011-03-13 19:30:43.408 072 18321.98 15.64 52219.59 88888.00 2011-03-13 19:30:43.908 072 18322.29 15.72 52219.62 88888.00 2011-03-13 19:30:44.408 072 18322.29 15.84 52219.72 88888.00 2011-03-13 19:30:44.908 072 18322.20 15.81 52219.67 88888.00 2011-03-13 19:30:45.408 072 18321.99 15.92 52219.67 88888.00 2011-03-13 19:30:45.908 072 18321.51 16.01 52219.57 88888.00 2011-03-13 19:30:46.408 072 18321.33 16.04 52219.52 88888.00 2011-03-13 19:30:46.908 072 18321.32 16.07 52219.51 88888.00 2011-03-13 19:30:47.408 072 18321.29 16.10 52219.61 88888.00 2011-03-13 19:30:47.908 072 18321.19 16.11 52219.57 88888.00 2011-03-13 19:30:48.408 072 18321.23 16.12 52219.52 88888.00 2011-03-13 19:30:48.908 072 18321.61 16.12 52219.54 88888.00 2011-03-13 19:30:49.408 072 18321.64 16.21 52219.48 88888.00 2011-03-13 19:30:49.908 072 18321.61 16.33 52219.41 88888.00 2011-03-13 19:30:50.408 072 18321.45 16.38 52219.53 88888.00 2011-03-13 19:30:50.908 072 18321.49 16.40 52219.58 88888.00 2011-03-13 19:30:51.408 072 18321.46 16.44 52219.60 88888.00 2011-03-13 19:30:51.908 072 18321.40 16.54 52219.65 88888.00 2011-03-13 19:30:52.408 072 18321.22 16.66 52219.70 88888.00 2011-03-13 19:30:52.908 072 18321.09 16.67 52219.73 88888.00 2011-03-13 19:30:53.408 072 18320.70 16.69 52219.71 88888.00 2011-03-13 19:30:53.908 072 18320.37 16.68 52219.60 88888.00 2011-03-13 19:30:54.408 072 18320.24 16.85 52219.66 88888.00 2011-03-13 19:30:54.908 072 18320.26 16.91 52219.69 88888.00 2011-03-13 19:30:55.408 072 18320.51 16.98 52219.74 88888.00 2011-03-13 19:30:55.908 072 18320.88 17.02 52219.69 88888.00 2011-03-13 19:30:56.408 072 18320.85 17.08 52219.66 88888.00 2011-03-13 19:30:56.908 072 18320.89 17.15 52219.70 88888.00 2011-03-13 19:30:57.408 072 18320.55 17.23 52219.62 88888.00 2011-03-13 19:30:57.908 072 18320.23 17.26 52219.51 88888.00 2011-03-13 19:30:58.408 072 18320.33 17.41 52219.69 88888.00 2011-03-13 19:30:58.908 072 18320.59 17.45 52219.77 88888.00 2011-03-13 19:30:59.408 072 18320.68 17.47 52219.76 88888.00 2011-03-13 19:30:59.908 072 18320.43 17.53 52219.71 88888.00 2011-03-13 19:31:00.408 072 18320.27 17.59 52219.63 88888.00 2011-03-13 19:31:00.908 072 18320.30 17.67 52219.63 88888.00 2011-03-13 19:31:01.408 072 18319.98 17.79 52219.63 88888.00 2011-03-13 19:31:01.908 072 18319.85 17.88 52219.60 88888.00 2011-03-13 19:31:02.408 072 18319.86 17.94 52219.62 88888.00 2011-03-13 19:31:02.908 072 18319.81 17.95 52219.69 88888.00 2011-03-13 19:31:03.408 072 18319.85 17.94 52219.64 88888.00 2011-03-13 19:31:03.908 072 18319.86 17.98 52219.71 88888.00 2011-03-13 19:31:04.408 072 18319.88 18.04 52219.71 88888.00 2011-03-13 19:31:04.908 072 18319.80 18.12 52219.88 88888.00 2011-03-13 19:31:05.408 072 18319.71 18.06 52219.93 88888.00 2011-03-13 19:31:05.908 072 18319.85 18.15 52219.90 88888.00 2011-03-13 19:31:06.408 072 18319.70 18.23 52219.90 88888.00 2011-03-13 19:31:06.908 072 18319.70 18.21 52219.94 88888.00 2011-03-13 19:31:07.408 072 18319.64 18.23 52219.92 88888.00 2011-03-13 19:31:07.908 072 18319.50 18.35 52219.88 88888.00 2011-03-13 19:31:08.408 072 18319.65 18.30 52219.89 88888.00 2011-03-13 19:31:08.908 072 18319.86 18.27 52219.88 88888.00 2011-03-13 19:31:09.408 072 18319.79 18.31 52219.89 88888.00 2011-03-13 19:31:09.908 072 18319.45 18.31 52219.86 88888.00 2011-03-13 19:31:10.408 072 18319.88 18.19 52219.76 88888.00 2011-03-13 19:31:10.908 072 18319.91 18.23 52219.84 88888.00 2011-03-13 19:31:11.408 072 18319.89 18.27 52219.98 88888.00 2011-03-13 19:31:11.908 072 18319.58 18.30 52219.87 88888.00 2011-03-13 19:31:12.408 072 18319.21 18.29 52219.73 88888.00 2011-03-13 19:31:12.908 072 18319.15 18.25 52219.71 88888.00 2011-03-13 19:31:13.408 072 18319.37 18.29 52219.74 88888.00 2011-03-13 19:31:13.908 072 18319.42 18.31 52219.66 88888.00 2011-03-13 19:31:14.408 072 18319.57 18.28 52219.67 88888.00 2011-03-13 19:31:14.908 072 18319.93 18.27 52219.65 88888.00 2011-03-13 19:31:15.408 072 18319.76 18.33 52219.58 88888.00 2011-03-13 19:31:15.908 072 18319.16 18.37 52219.58 88888.00 2011-03-13 19:31:16.408 072 18319.05 18.40 52219.55 88888.00 2011-03-13 19:31:16.908 072 18318.79 18.38 52219.57 88888.00 2011-03-13 19:31:17.408 072 18318.75 18.31 52219.51 88888.00 2011-03-13 19:31:17.908 072 18319.33 18.27 52219.49 88888.00 2011-03-13 19:31:18.408 072 18319.28 18.27 52219.57 88888.00 2011-03-13 19:31:18.908 072 18319.12 18.27 52219.49 88888.00 2011-03-13 19:31:19.408 072 18318.71 18.37 52219.37 88888.00 2011-03-13 19:31:19.908 072 18318.68 18.39 52219.42 88888.00 2011-03-13 19:31:20.408 072 18318.78 18.39 52219.43 88888.00 2011-03-13 19:31:20.908 072 18318.73 18.34 52219.53 88888.00 2011-03-13 19:31:21.408 072 18318.53 18.43 52219.44 88888.00 2011-03-13 19:31:21.908 072 18318.33 18.49 52219.38 88888.00 2011-03-13 19:31:22.408 072 18318.60 18.48 52219.43 88888.00 2011-03-13 19:31:22.908 072 18318.90 18.46 52219.43 88888.00 2011-03-13 19:31:23.408 072 18318.91 18.45 52219.38 88888.00 2011-03-13 19:31:23.908 072 18318.88 18.52 52219.31 88888.00 2011-03-13 19:31:24.408 072 18318.77 18.53 52219.36 88888.00 2011-03-13 19:31:24.908 072 18318.71 18.47 52219.48 88888.00 2011-03-13 19:31:25.408 072 18318.72 18.52 52219.44 88888.00 2011-03-13 19:31:25.908 072 18318.58 18.60 52219.39 88888.00 2011-03-13 19:31:26.408 072 18318.25 18.67 52219.28 88888.00 2011-03-13 19:31:26.908 072 18317.95 18.68 52219.15 88888.00 2011-03-13 19:31:27.408 072 18318.17 18.67 52219.15 88888.00 2011-03-13 19:31:27.908 072 18317.92 18.73 52219.14 88888.00 2011-03-13 19:31:28.408 072 18318.12 18.81 52219.19 88888.00 2011-03-13 19:31:28.908 072 18318.41 18.90 52219.29 88888.00 2011-03-13 19:31:29.408 072 18318.16 18.97 52219.26 88888.00 2011-03-13 19:31:29.908 072 18317.60 18.96 52219.16 88888.00 2011-03-13 19:31:30.408 072 18317.64 18.96 52219.23 88888.00 2011-03-13 19:31:30.908 072 18317.94 19.00 52219.24 88888.00 2011-03-13 19:31:31.408 072 18317.93 18.99 52219.13 88888.00 2011-03-13 19:31:31.908 072 18317.95 18.99 52219.09 88888.00 2011-03-13 19:31:32.408 072 18317.88 19.04 52219.13 88888.00 2011-03-13 19:31:32.908 072 18317.83 19.07 52219.25 88888.00 2011-03-13 19:31:33.408 072 18317.81 19.07 52219.28 88888.00 2011-03-13 19:31:33.908 072 18317.61 19.13 52219.28 88888.00 2011-03-13 19:31:34.408 072 18317.20 19.10 52219.29 88888.00 2011-03-13 19:31:34.908 072 18316.93 19.15 52219.32 88888.00 2011-03-13 19:31:35.408 072 18316.85 19.15 52219.41 88888.00 2011-03-13 19:31:35.908 072 18317.25 19.14 52219.43 88888.00 2011-03-13 19:31:36.408 072 18317.42 19.15 52219.35 88888.00 2011-03-13 19:31:36.908 072 18317.35 19.18 52219.29 88888.00 2011-03-13 19:31:37.408 072 18317.03 19.18 52219.25 88888.00 2011-03-13 19:31:37.908 072 18316.94 19.25 52219.03 88888.00 2011-03-13 19:31:38.408 072 18317.22 19.31 52218.86 88888.00 2011-03-13 19:31:38.908 072 18317.21 19.30 52218.80 88888.00 2011-03-13 19:31:39.408 072 18317.27 19.31 52218.85 88888.00 2011-03-13 19:31:39.908 072 18317.36 19.28 52218.86 88888.00 2011-03-13 19:31:40.408 072 18317.29 19.29 52218.83 88888.00 2011-03-13 19:31:40.908 072 18317.29 19.30 52218.85 88888.00 2011-03-13 19:31:41.408 072 18317.29 19.29 52218.93 88888.00 2011-03-13 19:31:41.908 072 18317.39 19.28 52218.91 88888.00 2011-03-13 19:31:42.408 072 18317.41 19.30 52218.86 88888.00 2011-03-13 19:31:42.908 072 18317.33 19.35 52218.83 88888.00 2011-03-13 19:31:43.408 072 18317.14 19.40 52218.74 88888.00 2011-03-13 19:31:43.908 072 18317.20 19.33 52218.70 88888.00 2011-03-13 19:31:44.408 072 18317.32 19.21 52218.68 88888.00 2011-03-13 19:31:44.908 072 18316.93 19.14 52218.73 88888.00 2011-03-13 19:31:45.408 072 18316.70 19.26 52218.67 88888.00 2011-03-13 19:31:45.908 072 18316.64 19.21 52218.55 88888.00 2011-03-13 19:31:46.408 072 18316.66 19.20 52218.56 88888.00 2011-03-13 19:31:46.908 072 18316.74 19.23 52218.51 88888.00 2011-03-13 19:31:47.408 072 18316.88 19.22 52218.53 88888.00 2011-03-13 19:31:47.908 072 18317.27 19.19 52218.51 88888.00 2011-03-13 19:31:48.408 072 18317.61 19.12 52218.56 88888.00 2011-03-13 19:31:48.908 072 18317.55 19.01 52218.65 88888.00 2011-03-13 19:31:49.408 072 18317.43 18.98 52218.68 88888.00 2011-03-13 19:31:49.908 072 18317.16 19.00 52218.79 88888.00 2011-03-13 19:31:50.408 072 18317.17 18.95 52218.74 88888.00 2011-03-13 19:31:50.908 072 18317.64 18.92 52218.65 88888.00 2011-03-13 19:31:51.408 072 18317.47 18.88 52218.63 88888.00 2011-03-13 19:31:51.908 072 18317.38 18.84 52218.60 88888.00 2011-03-13 19:31:52.408 072 18317.64 18.75 52218.48 88888.00 2011-03-13 19:31:52.908 072 18317.83 18.76 52218.46 88888.00 2011-03-13 19:31:53.408 072 18317.82 18.73 52218.49 88888.00 2011-03-13 19:31:53.908 072 18317.82 18.62 52218.38 88888.00 2011-03-13 19:31:54.408 072 18317.92 18.60 52218.20 88888.00 2011-03-13 19:31:54.908 072 18317.86 18.54 52218.33 88888.00 2011-03-13 19:31:55.408 072 18318.02 18.51 52218.26 88888.00 2011-03-13 19:31:55.908 072 18318.18 18.40 52218.18 88888.00 2011-03-13 19:31:56.408 072 18317.96 18.24 52218.28 88888.00 2011-03-13 19:31:56.908 072 18317.98 18.25 52218.25 88888.00 2011-03-13 19:31:57.408 072 18317.73 18.14 52218.25 88888.00 2011-03-13 19:31:57.908 072 18317.79 18.09 52218.19 88888.00 2011-03-13 19:31:58.408 072 18317.91 17.97 52218.07 88888.00 2011-03-13 19:31:58.908 072 18317.99 17.93 52218.11 88888.00 2011-03-13 19:31:59.408 072 18317.97 17.91 52218.18 88888.00 2011-03-13 19:31:59.908 072 18317.90 17.82 52218.09 88888.00 2011-03-13 19:32:00.408 072 18317.93 17.71 52218.02 88888.00 2011-03-13 19:32:00.908 072 18317.95 17.71 52217.99 88888.00 2011-03-13 19:32:01.408 072 18317.96 17.60 52218.05 88888.00 2011-03-13 19:32:01.908 072 18318.02 17.56 52218.00 88888.00 2011-03-13 19:32:02.408 072 18318.02 17.47 52218.01 88888.00 2011-03-13 19:32:02.908 072 18317.88 17.35 52217.96 88888.00 2011-03-13 19:32:03.408 072 18317.94 17.28 52218.01 88888.00 2011-03-13 19:32:03.908 072 18317.70 17.30 52217.99 88888.00 2011-03-13 19:32:04.408 072 18317.50 17.32 52218.02 88888.00 2011-03-13 19:32:04.908 072 18317.49 17.20 52218.00 88888.00 2011-03-13 19:32:05.408 072 18317.52 17.04 52218.07 88888.00 2011-03-13 19:32:05.908 072 18317.55 16.97 52218.14 88888.00 2011-03-13 19:32:06.408 072 18317.55 16.93 52218.13 88888.00 2011-03-13 19:32:06.908 072 18317.60 16.87 52218.09 88888.00 2011-03-13 19:32:07.408 072 18317.93 16.79 52218.02 88888.00 2011-03-13 19:32:07.908 072 18317.97 16.65 52218.07 88888.00 2011-03-13 19:32:08.408 072 18318.07 16.53 52218.15 88888.00 2011-03-13 19:32:08.908 072 18317.83 16.41 52218.10 88888.00 2011-03-13 19:32:09.408 072 18317.41 16.41 52217.96 88888.00 2011-03-13 19:32:09.908 072 18317.29 16.29 52217.92 88888.00 2011-03-13 19:32:10.408 072 18317.53 16.20 52217.90 88888.00 2011-03-13 19:32:10.908 072 18317.72 16.11 52217.97 88888.00 2011-03-13 19:32:11.408 072 18317.97 16.08 52217.97 88888.00 2011-03-13 19:32:11.908 072 18318.07 16.07 52217.83 88888.00 2011-03-13 19:32:12.408 072 18318.08 16.00 52217.77 88888.00 2011-03-13 19:32:12.908 072 18318.07 15.95 52217.83 88888.00 2011-03-13 19:32:13.408 072 18318.08 15.91 52217.99 88888.00 2011-03-13 19:32:13.908 072 18318.07 15.80 52218.00 88888.00 2011-03-13 19:32:14.408 072 18317.98 15.79 52217.85 88888.00 2011-03-13 19:32:14.908 072 18317.57 15.75 52217.67 88888.00 2011-03-13 19:32:15.408 072 18317.52 15.74 52217.62 88888.00 2011-03-13 19:32:15.908 072 18317.54 15.72 52217.64 88888.00 2011-03-13 19:32:16.408 072 18317.70 15.65 52217.72 88888.00 2011-03-13 19:32:16.908 072 18317.76 15.58 52217.64 88888.00 2011-03-13 19:32:17.408 072 18317.91 15.57 52217.54 88888.00 2011-03-13 19:32:17.908 072 18318.06 15.53 52217.61 88888.00 2011-03-13 19:32:18.408 072 18318.17 15.43 52217.81 88888.00 2011-03-13 19:32:18.908 072 18318.22 15.44 52217.85 88888.00 2011-03-13 19:32:19.408 072 18317.95 15.47 52217.86 88888.00 2011-03-13 19:32:19.908 072 18317.86 15.47 52217.84 88888.00 2011-03-13 19:32:20.408 072 18318.28 15.46 52217.78 88888.00 2011-03-13 19:32:20.908 072 18318.44 15.43 52217.76 88888.00 2011-03-13 19:32:21.408 072 18318.46 15.36 52217.72 88888.00 2011-03-13 19:32:21.908 072 18318.46 15.34 52217.69 88888.00 2011-03-13 19:32:22.408 072 18318.40 15.34 52217.81 88888.00 2011-03-13 19:32:22.908 072 18318.26 15.35 52217.76 88888.00 2011-03-13 19:32:23.408 072 18318.28 15.33 52217.75 88888.00 2011-03-13 19:32:23.908 072 18318.50 15.30 52217.84 88888.00 2011-03-13 19:32:24.408 072 18318.50 15.16 52217.68 88888.00 2011-03-13 19:32:24.908 072 18318.37 15.11 52217.75 88888.00 2011-03-13 19:32:25.408 072 18318.53 15.13 52217.77 88888.00 2011-03-13 19:32:25.908 072 18318.69 15.09 52217.70 88888.00 2011-03-13 19:32:26.408 072 18318.70 15.05 52217.80 88888.00 2011-03-13 19:32:26.908 072 18318.27 14.98 52217.74 88888.00 2011-03-13 19:32:27.408 072 18318.42 14.92 52217.72 88888.00 2011-03-13 19:32:27.908 072 18318.56 14.92 52217.84 88888.00 2011-03-13 19:32:28.408 072 18318.47 14.91 52217.98 88888.00 2011-03-13 19:32:28.908 072 18318.49 14.93 52217.95 88888.00 2011-03-13 19:32:29.408 072 18318.35 15.00 52217.92 88888.00 2011-03-13 19:32:29.908 072 18318.58 14.93 52217.84 88888.00 2011-03-13 19:32:30.408 072 18318.62 14.80 52217.89 88888.00 2011-03-13 19:32:30.908 072 18318.40 14.81 52217.76 88888.00 2011-03-13 19:32:31.408 072 18318.35 14.87 52217.84 88888.00 2011-03-13 19:32:31.908 072 18318.41 14.90 52217.90 88888.00 2011-03-13 19:32:32.408 072 18318.81 14.86 52217.90 88888.00 2011-03-13 19:32:32.908 072 18318.83 14.72 52217.77 88888.00 2011-03-13 19:32:33.408 072 18318.60 14.66 52217.74 88888.00 2011-03-13 19:32:33.908 072 18318.66 14.62 52217.89 88888.00 2011-03-13 19:32:34.408 072 18318.79 14.54 52217.85 88888.00 2011-03-13 19:32:34.908 072 18318.74 14.55 52217.81 88888.00 2011-03-13 19:32:35.408 072 18318.74 14.54 52217.78 88888.00 2011-03-13 19:32:35.908 072 18318.95 14.55 52217.78 88888.00 2011-03-13 19:32:36.408 072 18318.99 14.45 52217.75 88888.00 2011-03-13 19:32:36.908 072 18319.05 14.43 52217.76 88888.00 2011-03-13 19:32:37.408 072 18319.35 14.38 52217.70 88888.00 2011-03-13 19:32:37.908 072 18319.22 14.31 52217.72 88888.00 2011-03-13 19:32:38.408 072 18319.40 14.23 52217.81 88888.00 2011-03-13 19:32:38.908 072 18319.51 14.21 52217.87 88888.00 2011-03-13 19:32:39.408 072 18319.17 14.27 52217.74 88888.00 2011-03-13 19:32:39.908 072 18319.26 14.27 52217.68 88888.00 2011-03-13 19:32:40.408 072 18319.40 14.20 52217.65 88888.00 2011-03-13 19:32:40.908 072 18319.40 14.15 52217.69 88888.00 2011-03-13 19:32:41.408 072 18319.16 14.18 52217.64 88888.00 2011-03-13 19:32:41.908 072 18319.06 14.14 52217.57 88888.00 2011-03-13 19:32:42.408 072 18319.06 14.14 52217.55 88888.00 2011-03-13 19:32:42.908 072 18319.12 14.21 52217.58 88888.00 2011-03-13 19:32:43.408 072 18319.25 14.15 52217.74 88888.00 2011-03-13 19:32:43.908 072 18319.79 14.10 52217.85 88888.00 2011-03-13 19:32:44.408 072 18319.89 14.02 52217.88 88888.00 2011-03-13 19:32:44.908 072 18320.02 13.99 52217.86 88888.00 2011-03-13 19:32:45.408 072 18320.04 14.03 52218.00 88888.00 2011-03-13 19:32:45.908 072 18320.05 14.10 52217.90 88888.00 2011-03-13 19:32:46.408 072 18320.02 14.14 52217.78 88888.00 2011-03-13 19:32:46.908 072 18319.90 14.18 52217.84 88888.00 2011-03-13 19:32:47.408 072 18319.79 14.21 52217.85 88888.00 2011-03-13 19:32:47.908 072 18319.56 14.19 52217.97 88888.00 2011-03-13 19:32:48.408 072 18319.45 14.13 52217.98 88888.00 2011-03-13 19:32:48.908 072 18319.69 14.13 52217.93 88888.00 2011-03-13 19:32:49.408 072 18319.64 14.18 52217.89 88888.00 2011-03-13 19:32:49.908 072 18319.76 14.16 52217.81 88888.00 2011-03-13 19:32:50.408 072 18319.59 14.13 52217.83 88888.00 2011-03-13 19:32:50.908 072 18319.40 14.10 52217.86 88888.00 2011-03-13 19:32:51.408 072 18319.48 14.13 52217.89 88888.00 2011-03-13 19:32:51.908 072 18319.79 14.12 52217.93 88888.00 2011-03-13 19:32:52.408 072 18319.87 14.11 52217.93 88888.00 2011-03-13 19:32:52.908 072 18319.91 14.15 52218.02 88888.00 2011-03-13 19:32:53.408 072 18319.94 14.21 52218.03 88888.00 2011-03-13 19:32:53.908 072 18319.93 14.21 52218.07 88888.00 2011-03-13 19:32:54.408 072 18319.68 14.24 52218.04 88888.00 2011-03-13 19:32:54.908 072 18319.49 14.23 52218.05 88888.00 2011-03-13 19:32:55.408 072 18319.32 14.23 52218.05 88888.00 2011-03-13 19:32:55.908 072 18319.28 14.18 52218.10 88888.00 2011-03-13 19:32:56.408 072 18319.25 14.13 52218.07 88888.00 2011-03-13 19:32:56.908 072 18319.29 14.09 52218.01 88888.00 2011-03-13 19:32:57.408 072 18319.33 14.07 52217.91 88888.00 2011-03-13 19:32:57.908 072 18319.40 14.07 52217.78 88888.00 2011-03-13 19:32:58.408 072 18319.45 14.05 52217.78 88888.00 2011-03-13 19:32:58.908 072 18319.28 14.03 52217.90 88888.00 2011-03-13 19:32:59.408 072 18319.27 14.04 52217.98 88888.00 2011-03-13 19:32:59.908 072 18319.66 14.02 52218.20 88888.00 2011-03-13 19:33:00.408 072 18319.98 14.02 52218.14 88888.00 2011-03-13 19:33:00.908 072 18320.13 13.99 52218.12 88888.00 2011-03-13 19:33:01.408 072 18320.07 13.93 52218.14 88888.00 2011-03-13 19:33:01.908 072 18320.10 13.90 52218.18 88888.00 2011-03-13 19:33:02.408 072 18319.76 13.95 52218.28 88888.00 2011-03-13 19:33:02.908 072 18319.59 13.91 52218.28 88888.00 2011-03-13 19:33:03.408 072 18319.93 13.88 52218.22 88888.00 2011-03-13 19:33:03.908 072 18320.08 13.89 52218.31 88888.00 2011-03-13 19:33:04.408 072 18320.12 13.92 52218.22 88888.00 2011-03-13 19:33:04.908 072 18320.05 13.90 52218.23 88888.00 2011-03-13 19:33:05.408 072 18320.02 13.82 52218.27 88888.00 2011-03-13 19:33:05.908 072 18320.18 13.87 52218.22 88888.00 2011-03-13 19:33:06.408 072 18320.16 13.87 52218.20 88888.00 2011-03-13 19:33:06.908 072 18320.15 13.92 52218.32 88888.00 2011-03-13 19:33:07.408 072 18320.13 13.85 52218.20 88888.00 2011-03-13 19:33:07.908 072 18320.24 13.84 52218.21 88888.00 2011-03-13 19:33:08.408 072 18320.20 13.90 52218.31 88888.00 2011-03-13 19:33:08.908 072 18320.15 13.94 52218.28 88888.00 2011-03-13 19:33:09.408 072 18320.11 13.97 52218.21 88888.00 2011-03-13 19:33:09.908 072 18319.69 13.93 52218.19 88888.00 2011-03-13 19:33:10.408 072 18319.71 13.95 52218.07 88888.00 2011-03-13 19:33:10.908 072 18320.02 14.02 52218.08 88888.00 2011-03-13 19:33:11.408 072 18320.23 14.06 52218.14 88888.00 2011-03-13 19:33:11.908 072 18320.37 14.13 52218.10 88888.00 2011-03-13 19:33:12.408 072 18320.44 14.15 52218.00 88888.00 2011-03-13 19:33:12.908 072 18320.45 14.23 52218.05 88888.00 2011-03-13 19:33:13.408 072 18320.46 14.29 52218.11 88888.00 2011-03-13 19:33:13.908 072 18320.52 14.29 52218.00 88888.00 2011-03-13 19:33:14.408 072 18320.25 14.38 52217.90 88888.00 2011-03-13 19:33:14.908 072 18320.32 14.41 52217.90 88888.00 2011-03-13 19:33:15.408 072 18320.53 14.54 52217.98 88888.00 2011-03-13 19:33:15.908 072 18320.55 14.59 52218.03 88888.00 2011-03-13 19:33:16.408 072 18320.65 14.64 52218.09 88888.00 2011-03-13 19:33:16.908 072 18320.62 14.68 52218.13 88888.00 2011-03-13 19:33:17.408 072 18320.26 14.80 52218.13 88888.00 2011-03-13 19:33:17.908 072 18320.11 14.90 52218.09 88888.00 2011-03-13 19:33:18.408 072 18320.30 14.90 52217.98 88888.00 2011-03-13 19:33:18.908 072 18320.25 14.92 52218.15 88888.00 2011-03-13 19:33:19.408 072 18320.33 15.02 52218.07 88888.00 2011-03-13 19:33:19.908 072 18320.35 15.12 52218.07 88888.00 2011-03-13 19:33:20.408 072 18320.35 15.16 52218.07 88888.00 2011-03-13 19:33:20.908 072 18320.70 15.25 52218.03 88888.00 2011-03-13 19:33:21.408 072 18320.78 15.33 52218.02 88888.00 2011-03-13 19:33:21.908 072 18321.00 15.41 52218.16 88888.00 2011-03-13 19:33:22.408 072 18321.05 15.39 52218.13 88888.00 2011-03-13 19:33:22.908 072 18321.22 15.49 52218.09 88888.00 2011-03-13 19:33:23.408 072 18321.39 15.64 52218.08 88888.00 2011-03-13 19:33:23.908 072 18321.39 15.74 52218.08 88888.00 2011-03-13 19:33:24.408 072 18321.41 15.79 52218.00 88888.00 2011-03-13 19:33:24.908 072 18321.06 15.76 52217.92 88888.00 2011-03-13 19:33:25.408 072 18320.81 15.77 52217.87 88888.00 2011-03-13 19:33:25.908 072 18320.77 15.84 52217.81 88888.00 2011-03-13 19:33:26.408 072 18320.88 15.91 52217.81 88888.00 2011-03-13 19:33:26.908 072 18320.95 15.98 52217.90 88888.00 2011-03-13 19:33:27.408 072 18320.98 16.00 52218.05 88888.00 2011-03-13 19:33:27.908 072 18320.96 15.99 52217.97 88888.00 2011-03-13 19:33:28.408 072 18321.00 15.97 52217.96 88888.00 2011-03-13 19:33:28.908 072 18321.08 15.98 52217.90 88888.00 2011-03-13 19:33:29.408 072 18321.10 16.01 52217.96 88888.00 2011-03-13 19:33:29.908 072 18321.33 15.98 52218.03 88888.00 2011-03-13 19:33:30.408 072 18321.66 15.94 52218.16 88888.00 2011-03-13 19:33:30.908 072 18321.88 15.96 52218.20 88888.00 2011-03-13 19:33:31.408 072 18321.96 15.95 52218.08 88888.00 2011-03-13 19:33:31.908 072 18322.06 15.91 52218.03 88888.00 2011-03-13 19:33:32.408 072 18322.14 15.88 52218.08 88888.00 2011-03-13 19:33:32.908 072 18322.22 15.89 52218.07 88888.00 2011-03-13 19:33:33.408 072 18322.28 15.89 52218.03 88888.00 2011-03-13 19:33:33.908 072 18322.31 15.89 52217.99 88888.00 2011-03-13 19:33:34.408 072 18322.44 15.91 52217.93 88888.00 2011-03-13 19:33:34.908 072 18322.51 15.87 52218.00 88888.00 2011-03-13 19:33:35.408 072 18322.72 15.88 52218.00 88888.00 2011-03-13 19:33:35.908 072 18322.63 15.92 52218.04 88888.00 2011-03-13 19:33:36.408 072 18322.49 15.92 52218.13 88888.00 2011-03-13 19:33:36.908 072 18322.62 15.91 52218.07 88888.00 2011-03-13 19:33:37.408 072 18322.33 15.88 52217.92 88888.00 2011-03-13 19:33:37.908 072 18322.05 15.82 52217.89 88888.00 2011-03-13 19:33:38.408 072 18322.05 15.85 52217.81 88888.00 2011-03-13 19:33:38.908 072 18322.03 15.84 52217.67 88888.00 2011-03-13 19:33:39.408 072 18321.98 15.79 52217.64 88888.00 2011-03-13 19:33:39.908 072 18322.07 15.87 52217.66 88888.00 2011-03-13 19:33:40.408 072 18322.15 15.89 52217.74 88888.00 2011-03-13 19:33:40.908 072 18322.27 15.91 52217.69 88888.00 2011-03-13 19:33:41.408 072 18322.29 15.91 52217.60 88888.00 2011-03-13 19:33:41.908 072 18322.40 15.98 52217.45 88888.00 2011-03-13 19:33:42.408 072 18322.49 16.00 52217.41 88888.00 2011-03-13 19:33:42.908 072 18322.68 16.02 52217.52 88888.00 2011-03-13 19:33:43.408 072 18322.76 16.11 52217.52 88888.00 2011-03-13 19:33:43.908 072 18323.08 16.12 52217.55 88888.00 2011-03-13 19:33:44.408 072 18323.44 16.16 52217.61 88888.00 2011-03-13 19:33:44.908 072 18323.57 16.27 52217.63 88888.00 2011-03-13 19:33:45.408 072 18323.76 16.30 52217.68 88888.00 2011-03-13 19:33:45.908 072 18323.82 16.30 52217.61 88888.00 2011-03-13 19:33:46.408 072 18323.81 16.38 52217.58 88888.00 2011-03-13 19:33:46.908 072 18323.99 16.43 52217.55 88888.00 2011-03-13 19:33:47.408 072 18324.05 16.44 52217.61 88888.00 2011-03-13 19:33:47.908 072 18323.81 16.41 52217.74 88888.00 2011-03-13 19:33:48.408 072 18323.50 16.39 52217.75 88888.00 2011-03-13 19:33:48.908 072 18323.46 16.42 52217.74 88888.00 2011-03-13 19:33:49.408 072 18323.66 16.45 52217.84 88888.00 2011-03-13 19:33:49.908 072 18324.06 16.45 52217.65 88888.00 2011-03-13 19:33:50.408 072 18324.19 16.39 52217.52 88888.00 2011-03-13 19:33:50.908 072 18324.25 16.40 52217.61 88888.00 2011-03-13 19:33:51.408 072 18324.31 16.45 52217.57 88888.00 2011-03-13 19:33:51.908 072 18324.36 16.42 52217.49 88888.00 2011-03-13 19:33:52.408 072 18324.42 16.33 52217.61 88888.00 2011-03-13 19:33:52.908 072 18324.39 16.30 52217.56 88888.00 2011-03-13 19:33:53.408 072 18324.22 16.24 52217.51 88888.00 2011-03-13 19:33:53.908 072 18323.87 16.13 52217.57 88888.00 2011-03-13 19:33:54.408 072 18324.02 16.07 52217.66 88888.00 2011-03-13 19:33:54.908 072 18323.85 16.09 52217.69 88888.00 2011-03-13 19:33:55.408 072 18324.07 16.11 52217.72 88888.00 2011-03-13 19:33:55.908 072 18324.02 16.05 52217.76 88888.00 2011-03-13 19:33:56.408 072 18323.80 15.98 52217.95 88888.00 2011-03-13 19:33:56.908 072 18323.62 15.86 52218.03 88888.00 2011-03-13 19:33:57.408 072 18323.63 15.79 52218.04 88888.00 2011-03-13 19:33:57.908 072 18323.59 15.73 52217.96 88888.00 2011-03-13 19:33:58.408 072 18323.55 15.65 52217.90 88888.00 2011-03-13 19:33:58.908 072 18323.44 15.55 52217.99 88888.00 2011-03-13 19:33:59.408 072 18323.41 15.49 52217.93 88888.00 2011-03-13 19:33:59.908 072 18323.40 15.46 52217.99 88888.00 2011-03-13 19:34:00.408 072 18323.68 15.47 52217.92 88888.00 2011-03-13 19:34:00.908 072 18323.59 15.41 52217.87 88888.00 2011-03-13 19:34:01.408 072 18323.48 15.24 52217.88 88888.00 2011-03-13 19:34:01.908 072 18323.37 15.15 52217.86 88888.00 2011-03-13 19:34:02.408 072 18323.31 15.16 52217.81 88888.00 2011-03-13 19:34:02.908 072 18323.30 15.10 52217.80 88888.00 2011-03-13 19:34:03.408 072 18323.41 15.10 52217.84 88888.00 2011-03-13 19:34:03.908 072 18323.79 15.04 52217.87 88888.00 2011-03-13 19:34:04.408 072 18324.04 15.11 52217.79 88888.00 2011-03-13 19:34:04.908 072 18324.19 15.15 52217.89 88888.00 2011-03-13 19:34:05.408 072 18324.06 15.18 52217.76 88888.00 2011-03-13 19:34:05.908 072 18324.13 15.06 52217.77 88888.00 2011-03-13 19:34:06.408 072 18324.23 15.01 52217.87 88888.00 2011-03-13 19:34:06.908 072 18324.22 15.03 52217.90 88888.00 2011-03-13 19:34:07.408 072 18324.31 14.99 52217.99 88888.00 2011-03-13 19:34:07.908 072 18324.14 14.95 52217.95 88888.00 2011-03-13 19:34:08.408 072 18323.81 15.04 52217.99 88888.00 2011-03-13 19:34:08.908 072 18323.83 15.10 52218.02 88888.00 2011-03-13 19:34:09.408 072 18323.79 15.12 52217.99 88888.00 2011-03-13 19:34:09.908 072 18323.79 15.23 52218.02 88888.00 2011-03-13 19:34:10.405 072 18323.71 15.27 52218.10 88888.00 2011-03-13 19:34:10.905 072 18323.70 15.32 52218.02 88888.00 2011-03-13 19:34:11.405 072 18323.76 15.38 52217.98 88888.00 2011-03-13 19:34:11.905 072 18323.87 15.43 52217.98 88888.00 2011-03-13 19:34:12.405 072 18324.16 15.42 52217.92 88888.00 2011-03-13 19:34:12.905 072 18324.33 15.45 52218.00 88888.00 2011-03-13 19:34:13.405 072 18324.42 15.48 52218.03 88888.00 2011-03-13 19:34:13.905 072 18324.10 15.49 52218.09 88888.00 2011-03-13 19:34:14.405 072 18323.89 15.54 52218.16 88888.00 2011-03-13 19:34:14.905 072 18323.78 15.52 52218.21 88888.00 2011-03-13 19:34:15.405 072 18323.71 15.52 52218.36 88888.00 2011-03-13 19:34:15.905 072 18323.63 15.49 52218.59 88888.00 2011-03-13 19:34:16.405 072 18323.72 15.47 52218.66 88888.00 2011-03-13 19:34:16.905 072 18323.89 15.54 52218.51 88888.00 2011-03-13 19:34:17.405 072 18323.52 15.58 52218.50 88888.00 2011-03-13 19:34:17.905 072 18323.38 15.56 52218.54 88888.00 2011-03-13 19:34:18.405 072 18323.33 15.63 52218.51 88888.00 2011-03-13 19:34:18.905 072 18323.15 15.57 52218.55 88888.00 2011-03-13 19:34:19.405 072 18323.02 15.55 52218.62 88888.00 2011-03-13 19:34:19.905 072 18323.02 15.57 52218.59 88888.00 2011-03-13 19:34:20.405 072 18323.09 15.56 52218.54 88888.00 2011-03-13 19:34:20.905 072 18322.97 15.63 52218.57 88888.00 2011-03-13 19:34:21.405 072 18322.81 15.70 52218.53 88888.00 2011-03-13 19:34:21.905 072 18322.73 15.71 52218.43 88888.00 2011-03-13 19:34:22.405 072 18322.68 15.79 52218.51 88888.00 2011-03-13 19:34:22.905 072 18322.69 15.79 52218.51 88888.00 2011-03-13 19:34:23.405 072 18322.59 15.85 52218.58 88888.00 2011-03-13 19:34:23.905 072 18322.50 15.90 52218.50 88888.00 2011-03-13 19:34:24.405 072 18322.84 15.90 52218.58 88888.00 2011-03-13 19:34:24.905 072 18323.04 15.98 52218.67 88888.00 2011-03-13 19:34:25.405 072 18322.90 16.09 52218.65 88888.00 2011-03-13 19:34:25.905 072 18322.55 16.11 52218.65 88888.00 2011-03-13 19:34:26.405 072 18322.84 16.15 52218.61 88888.00 2011-03-13 19:34:26.905 072 18323.04 16.16 52218.63 88888.00 2011-03-13 19:34:27.405 072 18322.79 16.15 52218.71 88888.00 2011-03-13 19:34:27.905 072 18322.62 16.21 52218.74 88888.00 2011-03-13 19:34:28.405 072 18322.53 16.28 52218.74 88888.00 2011-03-13 19:34:28.905 072 18322.41 16.32 52218.84 88888.00 2011-03-13 19:34:29.405 072 18322.37 16.31 52218.95 88888.00 2011-03-13 19:34:29.905 072 18322.50 16.26 52219.03 88888.00 2011-03-13 19:34:30.405 072 18322.84 16.19 52218.99 88888.00 2011-03-13 19:34:30.905 072 18322.57 16.16 52218.99 88888.00 2011-03-13 19:34:31.405 072 18322.42 16.18 52218.96 88888.00 2011-03-13 19:34:31.905 072 18322.46 16.22 52218.89 88888.00 2011-03-13 19:34:32.405 072 18322.71 16.23 52218.89 88888.00 2011-03-13 19:34:32.905 072 18322.89 16.24 52218.92 88888.00 2011-03-13 19:34:33.405 072 18322.39 16.19 52219.02 88888.00 2011-03-13 19:34:33.905 072 18322.27 16.16 52218.96 88888.00 2011-03-13 19:34:34.405 072 18322.21 16.13 52218.97 88888.00 2011-03-13 19:34:34.905 072 18322.14 16.11 52219.03 88888.00 2011-03-13 19:34:35.405 072 18322.08 16.09 52219.05 88888.00 2011-03-13 19:34:35.905 072 18322.03 16.14 52219.11 88888.00 2011-03-13 19:34:36.405 072 18322.05 16.21 52219.18 88888.00 2011-03-13 19:34:36.905 072 18322.02 16.19 52219.13 88888.00 2011-03-13 19:34:37.405 072 18322.09 16.15 52219.05 88888.00 2011-03-13 19:34:37.905 072 18322.16 16.12 52219.14 88888.00 2011-03-13 19:34:38.405 072 18322.09 15.98 52219.12 88888.00 2011-03-13 19:34:38.905 072 18322.10 15.93 52219.21 88888.00 2011-03-13 19:34:39.405 072 18321.96 15.86 52219.35 88888.00 2011-03-13 19:34:39.905 072 18321.39 15.82 52219.35 88888.00 2011-03-13 19:34:40.405 072 18321.08 15.78 52219.28 88888.00 2011-03-13 19:34:40.905 072 18321.29 15.72 52219.28 88888.00 2011-03-13 19:34:41.405 072 18321.37 15.71 52219.26 88888.00 2011-03-13 19:34:41.905 072 18321.19 15.64 52219.26 88888.00 2011-03-13 19:34:42.405 072 18321.43 15.56 52219.37 88888.00 2011-03-13 19:34:42.905 072 18321.26 15.48 52219.38 88888.00 2011-03-13 19:34:43.405 072 18320.95 15.43 52219.41 88888.00 2011-03-13 19:34:43.905 072 18321.12 15.45 52219.34 88888.00 2011-03-13 19:34:44.405 072 18321.16 15.38 52219.29 88888.00 2011-03-13 19:34:44.905 072 18321.15 15.40 52219.24 88888.00 2011-03-13 19:34:45.405 072 18321.18 15.41 52219.16 88888.00 2011-03-13 19:34:45.905 072 18321.02 15.34 52219.21 88888.00 2011-03-13 19:34:46.405 072 18320.89 15.28 52219.27 88888.00 2011-03-13 19:34:46.905 072 18320.75 15.29 52219.30 88888.00 2011-03-13 19:34:47.405 072 18320.77 15.23 52219.21 88888.00 2011-03-13 19:34:47.905 072 18320.76 15.25 52219.07 88888.00 2011-03-13 19:34:48.405 072 18320.77 15.31 52218.96 88888.00 2011-03-13 19:34:48.905 072 18320.66 15.31 52218.83 88888.00 2011-03-13 19:34:49.405 072 18320.59 15.32 52218.84 88888.00 2011-03-13 19:34:49.905 072 18320.68 15.36 52218.86 88888.00 2011-03-13 19:34:50.405 072 18320.58 15.38 52218.92 88888.00 2011-03-13 19:34:50.905 072 18320.55 15.44 52218.99 88888.00 2011-03-13 19:34:51.405 072 18320.52 15.55 52218.99 88888.00 2011-03-13 19:34:51.905 072 18320.52 15.61 52218.97 88888.00 2011-03-13 19:34:52.405 072 18320.62 15.64 52218.95 88888.00 2011-03-13 19:34:52.905 072 18320.58 15.72 52218.88 88888.00 2011-03-13 19:34:53.405 072 18320.25 15.86 52218.83 88888.00 2011-03-13 19:34:53.905 072 18320.62 15.90 52218.89 88888.00 2011-03-13 19:34:54.405 072 18320.81 15.91 52218.94 88888.00 2011-03-13 19:34:54.905 072 18320.88 15.94 52218.89 88888.00 2011-03-13 19:34:55.405 072 18320.83 15.85 52218.74 88888.00 2011-03-13 19:34:55.905 072 18320.85 15.87 52218.71 88888.00 2011-03-13 19:34:56.405 072 18320.89 15.92 52218.61 88888.00 2011-03-13 19:34:56.905 072 18320.80 15.99 52218.58 88888.00 2011-03-13 19:34:57.405 072 18320.37 16.03 52218.59 88888.00 2011-03-13 19:34:57.905 072 18320.25 16.00 52218.51 88888.00 2011-03-13 19:34:58.405 072 18320.26 15.96 52218.47 88888.00 2011-03-13 19:34:58.905 072 18320.42 15.90 52218.42 88888.00 2011-03-13 19:34:59.405 072 18320.62 15.84 52218.35 88888.00 2011-03-13 19:34:59.905 072 18320.78 15.84 52218.20 88888.00 2011-03-13 19:35:00.405 072 18320.47 15.90 52218.25 88888.00 2011-03-13 19:35:00.905 072 18320.32 15.88 52218.23 88888.00 2011-03-13 19:35:01.405 072 18320.30 15.96 52218.18 88888.00 2011-03-13 19:35:01.905 072 18320.26 15.97 52218.20 88888.00 2011-03-13 19:35:02.405 072 18320.32 15.97 52217.98 88888.00 2011-03-13 19:35:02.905 072 18320.32 15.99 52217.90 88888.00 2011-03-13 19:35:03.405 072 18320.26 15.99 52218.08 88888.00 2011-03-13 19:35:03.905 072 18320.30 15.98 52218.08 88888.00 2011-03-13 19:35:04.405 072 18320.27 15.99 52218.02 88888.00 2011-03-13 19:35:04.905 072 18320.30 15.95 52218.05 88888.00 2011-03-13 19:35:05.405 072 18320.26 15.97 52218.08 88888.00 2011-03-13 19:35:05.905 072 18320.27 16.04 52218.05 88888.00 2011-03-13 19:35:06.405 072 18320.25 16.10 52218.08 88888.00 2011-03-13 19:35:06.905 072 18320.22 16.11 52218.16 88888.00 2011-03-13 19:35:07.405 072 18320.26 16.19 52218.09 88888.00 2011-03-13 19:35:07.905 072 18320.52 16.14 52218.00 88888.00 2011-03-13 19:35:08.405 072 18320.76 16.07 52217.96 88888.00 2011-03-13 19:35:08.905 072 18320.42 16.01 52217.97 88888.00 2011-03-13 19:35:09.405 072 18320.31 16.04 52217.93 88888.00 2011-03-13 19:35:09.905 072 18320.29 16.03 52217.92 88888.00 2011-03-13 19:35:10.405 072 18320.58 15.96 52217.87 88888.00 2011-03-13 19:35:10.905 072 18320.87 16.02 52217.86 88888.00 2011-03-13 19:35:11.405 072 18320.96 16.02 52217.76 88888.00 2011-03-13 19:35:11.905 072 18320.86 15.99 52217.78 88888.00 2011-03-13 19:35:12.405 072 18320.59 15.94 52217.78 88888.00 2011-03-13 19:35:12.905 072 18320.76 15.91 52217.77 88888.00 2011-03-13 19:35:13.405 072 18320.89 15.90 52217.64 88888.00 2011-03-13 19:35:13.905 072 18320.67 15.85 52217.64 88888.00 2011-03-13 19:35:14.405 072 18320.41 15.80 52217.57 88888.00 2011-03-13 19:35:14.905 072 18320.26 15.86 52217.53 88888.00 2011-03-13 19:35:15.405 072 18320.25 15.79 52217.52 88888.00 2011-03-13 19:35:15.905 072 18320.23 15.72 52217.52 88888.00 2011-03-13 19:35:16.405 072 18320.46 15.60 52217.52 88888.00 2011-03-13 19:35:16.905 072 18320.46 15.51 52217.50 88888.00 2011-03-13 19:35:17.405 072 18320.25 15.39 52217.43 88888.00 2011-03-13 19:35:17.905 072 18320.26 15.36 52217.40 88888.00 2011-03-13 19:35:18.405 072 18320.12 15.35 52217.38 88888.00 2011-03-13 19:35:18.905 072 18320.01 15.32 52217.38 88888.00 2011-03-13 19:35:19.405 072 18320.03 15.29 52217.39 88888.00 2011-03-13 19:35:19.905 072 18320.40 15.26 52217.32 88888.00 2011-03-13 19:35:20.405 072 18320.69 15.26 52217.23 88888.00 2011-03-13 19:35:20.905 072 18320.61 15.20 52217.16 88888.00 2011-03-13 19:35:21.405 072 18320.22 15.27 52217.14 88888.00 2011-03-13 19:35:21.905 072 18320.14 15.30 52217.21 88888.00 2011-03-13 19:35:22.405 072 18320.16 15.31 52217.35 88888.00 2011-03-13 19:35:22.905 072 18320.18 15.30 52217.37 88888.00 2011-03-13 19:35:23.405 072 18320.22 15.37 52217.26 88888.00 2011-03-13 19:35:23.905 072 18320.35 15.45 52217.04 88888.00 2011-03-13 19:35:24.405 072 18320.39 15.54 52216.94 88888.00 2011-03-13 19:35:24.905 072 18320.42 15.54 52217.10 88888.00 2011-03-13 19:35:25.405 072 18320.44 15.58 52217.10 88888.00 2011-03-13 19:35:25.905 072 18320.46 15.60 52217.12 88888.00 2011-03-13 19:35:26.405 072 18320.46 15.64 52217.25 88888.00 2011-03-13 19:35:26.905 072 18320.57 15.71 52217.14 88888.00 2011-03-13 19:35:27.405 072 18320.63 15.74 52217.02 88888.00 2011-03-13 19:35:27.905 072 18321.05 15.80 52216.94 88888.00 2011-03-13 19:35:28.405 072 18321.32 15.88 52216.92 88888.00 2011-03-13 19:35:28.905 072 18321.44 15.87 52216.94 88888.00 2011-03-13 19:35:29.405 072 18321.03 15.88 52217.00 88888.00 2011-03-13 19:35:29.905 072 18320.84 15.94 52216.94 88888.00 2011-03-13 19:35:30.405 072 18320.86 15.92 52216.94 88888.00 2011-03-13 19:35:30.905 072 18320.90 15.88 52216.92 88888.00 2011-03-13 19:35:31.405 072 18320.86 15.93 52216.84 88888.00 2011-03-13 19:35:31.905 072 18321.09 16.01 52216.80 88888.00 2011-03-13 19:35:32.405 072 18321.45 16.03 52216.94 88888.00 2011-03-13 19:35:32.905 072 18321.70 15.97 52217.09 88888.00 2011-03-13 19:35:33.405 072 18321.67 15.99 52217.06 88888.00 2011-03-13 19:35:33.905 072 18321.72 16.03 52217.06 88888.00 2011-03-13 19:35:34.405 072 18321.50 16.00 52217.12 88888.00 2011-03-13 19:35:34.905 072 18321.28 16.00 52217.12 88888.00 2011-03-13 19:35:35.405 072 18321.00 16.05 52217.20 88888.00 2011-03-13 19:35:35.905 072 18320.87 16.00 52217.15 88888.00 2011-03-13 19:35:36.405 072 18320.80 15.95 52217.11 88888.00 2011-03-13 19:35:36.905 072 18320.69 15.96 52217.18 88888.00 2011-03-13 19:35:37.405 072 18320.70 15.96 52217.12 88888.00 2011-03-13 19:35:37.905 072 18320.96 15.97 52217.04 88888.00 2011-03-13 19:35:38.405 072 18321.34 15.98 52217.09 88888.00 2011-03-13 19:35:38.905 072 18321.41 16.06 52217.11 88888.00 2011-03-13 19:35:39.405 072 18321.35 16.15 52217.17 88888.00 2011-03-13 19:35:39.905 072 18321.38 16.27 52217.08 88888.00 2011-03-13 19:35:40.405 072 18321.79 16.34 52216.96 88888.00 2011-03-13 19:35:40.905 072 18322.07 16.41 52217.03 88888.00 2011-03-13 19:35:41.405 072 18321.99 16.47 52217.02 88888.00 2011-03-13 19:35:41.905 072 18321.56 16.51 52216.97 88888.00 2011-03-13 19:35:42.405 072 18321.50 16.57 52216.98 88888.00 2011-03-13 19:35:42.905 072 18321.52 16.69 52217.08 88888.00 2011-03-13 19:35:43.405 072 18321.55 16.80 52217.07 88888.00 2011-03-13 19:35:43.905 072 18321.55 16.92 52216.96 88888.00 2011-03-13 19:35:44.405 072 18321.81 17.02 52216.96 88888.00 2011-03-13 19:35:44.905 072 18322.25 17.19 52216.99 88888.00 2011-03-13 19:35:45.405 072 18322.10 17.35 52217.03 88888.00 2011-03-13 19:35:45.905 072 18321.98 17.42 52217.02 88888.00 2011-03-13 19:35:46.405 072 18322.04 17.51 52217.09 88888.00 2011-03-13 19:35:46.905 072 18322.50 17.55 52217.12 88888.00 2011-03-13 19:35:47.405 072 18322.73 17.61 52217.06 88888.00 2011-03-13 19:35:47.905 072 18322.57 17.63 52217.07 88888.00 2011-03-13 19:35:48.405 072 18322.84 17.68 52217.02 88888.00 2011-03-13 19:35:48.905 072 18322.76 17.73 52217.14 88888.00 2011-03-13 19:35:49.405 072 18322.37 17.73 52217.14 88888.00 2011-03-13 19:35:49.905 072 18322.35 17.77 52217.18 88888.00 2011-03-13 19:35:50.405 072 18322.27 17.75 52217.12 88888.00 2011-03-13 19:35:50.905 072 18322.24 17.68 52217.18 88888.00 2011-03-13 19:35:51.405 072 18321.93 17.64 52217.12 88888.00 2011-03-13 19:35:51.905 072 18321.87 17.63 52217.06 88888.00 2011-03-13 19:35:52.405 072 18321.89 17.59 52217.04 88888.00 2011-03-13 19:35:52.905 072 18322.09 17.51 52217.09 88888.00 2011-03-13 19:35:53.405 072 18322.17 17.45 52217.20 88888.00 2011-03-13 19:35:53.905 072 18321.96 17.36 52217.31 88888.00 2011-03-13 19:35:54.405 072 18321.98 17.26 52217.38 88888.00 2011-03-13 19:35:54.905 072 18322.28 17.25 52217.33 88888.00 2011-03-13 19:35:55.405 072 18322.46 17.12 52217.30 88888.00 2011-03-13 19:35:55.905 072 18322.09 17.06 52217.27 88888.00 2011-03-13 19:35:56.405 072 18321.92 17.01 52217.26 88888.00 2011-03-13 19:35:56.905 072 18321.98 16.88 52217.22 88888.00 2011-03-13 19:35:57.405 072 18321.93 16.77 52217.15 88888.00 2011-03-13 19:35:57.905 072 18321.97 16.68 52217.27 88888.00 2011-03-13 19:35:58.405 072 18322.03 16.60 52217.26 88888.00 2011-03-13 19:35:58.905 072 18321.87 16.54 52217.18 88888.00 2011-03-13 19:35:59.405 072 18321.77 16.40 52217.29 88888.00 2011-03-13 19:35:59.905 072 18321.72 16.37 52217.31 88888.00 2011-03-13 19:36:00.405 072 18321.87 16.33 52217.25 88888.00 2011-03-13 19:36:00.905 072 18321.96 16.25 52217.23 88888.00 2011-03-13 19:36:01.405 072 18322.19 16.19 52217.22 88888.00 2011-03-13 19:36:01.905 072 18322.31 16.09 52217.29 88888.00 2011-03-13 19:36:02.405 072 18322.19 15.93 52217.34 88888.00 2011-03-13 19:36:02.905 072 18322.11 15.89 52217.42 88888.00 2011-03-13 19:36:03.405 072 18321.86 15.82 52217.39 88888.00 2011-03-13 19:36:03.905 072 18321.75 15.80 52217.40 88888.00 2011-03-13 19:36:04.405 072 18321.98 15.67 52217.23 88888.00 2011-03-13 19:36:04.905 072 18322.10 15.65 52217.20 88888.00 2011-03-13 19:36:05.405 072 18322.21 15.59 52217.22 88888.00 2011-03-13 19:36:05.905 072 18322.47 15.49 52217.43 88888.00 2011-03-13 19:36:06.405 072 18321.97 15.48 52217.42 88888.00 2011-03-13 19:36:06.905 072 18321.39 15.49 52217.46 88888.00 2011-03-13 19:36:07.405 072 18321.34 15.49 52217.41 88888.00 2011-03-13 19:36:07.905 072 18321.42 15.44 52217.38 88888.00 2011-03-13 19:36:08.405 072 18321.43 15.48 52217.45 88888.00 2011-03-13 19:36:08.905 072 18321.53 15.46 52217.50 88888.00 2011-03-13 19:36:09.405 072 18321.72 15.38 52217.46 88888.00 2011-03-13 19:36:09.905 072 18321.45 15.40 52217.49 88888.00 2011-03-13 19:36:10.405 072 18321.44 15.40 52217.45 88888.00 2011-03-13 19:36:10.905 072 18321.54 15.41 52217.38 88888.00 2011-03-13 19:36:11.405 072 18321.44 15.41 52217.38 88888.00 2011-03-13 19:36:11.905 072 18321.59 15.40 52217.38 88888.00 2011-03-13 19:36:12.405 072 18321.96 15.47 52217.34 88888.00 2011-03-13 19:36:12.905 072 18321.88 15.55 52217.33 88888.00 2011-03-13 19:36:13.405 072 18321.53 15.68 52217.40 88888.00 2011-03-13 19:36:13.905 072 18321.71 15.77 52217.34 88888.00 2011-03-13 19:36:14.405 072 18322.04 15.88 52217.18 88888.00 2011-03-13 19:36:14.905 072 18322.04 16.02 52217.00 88888.00 2011-03-13 19:36:15.405 072 18321.84 16.05 52216.98 88888.00 2011-03-13 19:36:15.905 072 18322.16 16.07 52217.08 88888.00 2011-03-13 19:36:16.405 072 18321.91 16.14 52217.09 88888.00 2011-03-13 19:36:16.905 072 18321.70 16.16 52217.07 88888.00 2011-03-13 19:36:17.405 072 18321.75 16.26 52217.17 88888.00 2011-03-13 19:36:17.905 072 18321.73 16.41 52217.21 88888.00 2011-03-13 19:36:18.405 072 18322.06 16.55 52217.23 88888.00 2011-03-13 19:36:18.905 072 18322.57 16.63 52217.27 88888.00 2011-03-13 19:36:19.405 072 18322.63 16.69 52217.32 88888.00 2011-03-13 19:36:19.905 072 18322.80 16.81 52217.38 88888.00 2011-03-13 19:36:20.405 072 18322.94 16.92 52217.37 88888.00 2011-03-13 19:36:20.905 072 18322.82 17.02 52217.45 88888.00 2011-03-13 19:36:21.405 072 18322.84 17.15 52217.60 88888.00 2011-03-13 19:36:21.905 072 18322.95 17.25 52217.64 88888.00 2011-03-13 19:36:22.405 072 18322.90 17.27 52217.54 88888.00 2011-03-13 19:36:22.905 072 18322.78 17.29 52217.72 88888.00 2011-03-13 19:36:23.405 072 18322.58 17.39 52217.75 88888.00 2011-03-13 19:36:23.905 072 18322.42 17.40 52217.73 88888.00 2011-03-13 19:36:24.405 072 18322.67 17.33 52217.85 88888.00 2011-03-13 19:36:24.905 072 18322.83 17.36 52217.87 88888.00 2011-03-13 19:36:25.405 072 18322.79 17.39 52217.84 88888.00 2011-03-13 19:36:25.905 072 18322.86 17.35 52217.74 88888.00 2011-03-13 19:36:26.405 072 18322.86 17.39 52217.67 88888.00 2011-03-13 19:36:26.905 072 18322.86 17.44 52217.64 88888.00 2011-03-13 19:36:27.405 072 18322.67 17.37 52217.70 88888.00 2011-03-13 19:36:27.905 072 18322.69 17.36 52217.68 88888.00 2011-03-13 19:36:28.405 072 18322.81 17.40 52217.88 88888.00 2011-03-13 19:36:28.905 072 18322.72 17.35 52217.99 88888.00 2011-03-13 19:36:29.405 072 18322.35 17.29 52218.10 88888.00 2011-03-13 19:36:29.905 072 18322.02 17.24 52218.04 88888.00 2011-03-13 19:36:30.405 072 18322.07 17.29 52218.08 88888.00 2011-03-13 19:36:30.905 072 18322.16 17.23 52218.00 88888.00 2011-03-13 19:36:31.405 072 18322.00 17.15 52217.90 88888.00 2011-03-13 19:36:31.905 072 18322.19 17.08 52217.90 88888.00 2011-03-13 19:36:32.405 072 18322.28 17.05 52217.98 88888.00 2011-03-13 19:36:32.905 072 18321.97 16.96 52217.87 88888.00 2011-03-13 19:36:33.405 072 18322.04 16.88 52217.78 88888.00 2011-03-13 19:36:33.905 072 18322.00 16.77 52217.85 88888.00 2011-03-13 19:36:34.405 072 18321.99 16.64 52217.84 88888.00 2011-03-13 19:36:34.905 072 18321.98 16.58 52217.79 88888.00 2011-03-13 19:36:35.405 072 18321.86 16.64 52217.67 88888.00 2011-03-13 19:36:35.905 072 18321.87 16.52 52217.54 88888.00 2011-03-13 19:36:36.405 072 18321.89 16.41 52217.52 88888.00 2011-03-13 19:36:36.905 072 18321.74 16.33 52217.63 88888.00 2011-03-13 19:36:37.405 072 18321.51 16.29 52217.57 88888.00 2011-03-13 19:36:37.905 072 18321.57 16.26 52217.65 88888.00 2011-03-13 19:36:38.405 072 18321.51 16.23 52217.57 88888.00 2011-03-13 19:36:38.905 072 18321.56 16.16 52217.51 88888.00 2011-03-13 19:36:39.405 072 18321.71 16.12 52217.50 88888.00 2011-03-13 19:36:39.905 072 18321.79 16.22 52217.44 88888.00 2011-03-13 19:36:40.405 072 18321.89 16.16 52217.53 88888.00 2011-03-13 19:36:40.905 072 18321.88 16.14 52217.55 88888.00 2011-03-13 19:36:41.405 072 18321.74 16.19 52217.50 88888.00 2011-03-13 19:36:41.905 072 18321.46 16.13 52217.49 88888.00 2011-03-13 19:36:42.405 072 18321.34 16.15 52217.38 88888.00 2011-03-13 19:36:42.905 072 18321.33 16.14 52217.28 88888.00 2011-03-13 19:36:43.405 072 18321.49 16.08 52217.20 88888.00 2011-03-13 19:36:43.905 072 18321.48 16.10 52217.16 88888.00 2011-03-13 19:36:44.405 072 18321.52 16.08 52217.09 88888.00 2011-03-13 19:36:44.905 072 18321.51 16.13 52217.09 88888.00 2011-03-13 19:36:45.405 072 18321.53 16.12 52217.15 88888.00 2011-03-13 19:36:45.905 072 18321.56 16.07 52217.12 88888.00 2011-03-13 19:36:46.405 072 18321.67 16.05 52217.11 88888.00 2011-03-13 19:36:46.905 072 18321.56 16.02 52217.09 88888.00 2011-03-13 19:36:47.405 072 18321.54 16.16 52217.16 88888.00 2011-03-13 19:36:47.905 072 18321.89 16.19 52217.12 88888.00 2011-03-13 19:36:48.405 072 18322.13 16.16 52217.04 88888.00 2011-03-13 19:36:48.905 072 18322.14 16.14 52216.96 88888.00 2011-03-13 19:36:49.405 072 18322.06 16.15 52216.94 88888.00 2011-03-13 19:36:49.905 072 18322.05 16.14 52217.06 88888.00 2011-03-13 19:36:50.405 072 18322.03 16.15 52217.12 88888.00 2011-03-13 19:36:50.905 072 18321.98 16.14 52217.10 88888.00 2011-03-13 19:36:51.405 072 18321.89 16.07 52217.29 88888.00 2011-03-13 19:36:51.905 072 18321.49 16.03 52217.38 88888.00 2011-03-13 19:36:52.405 072 18321.16 15.99 52217.38 88888.00 2011-03-13 19:36:52.905 072 18321.13 15.95 52217.33 88888.00 2011-03-13 19:36:53.405 072 18321.11 15.97 52217.28 88888.00 2011-03-13 19:36:53.905 072 18321.08 16.02 52217.31 88888.00 2011-03-13 19:36:54.405 072 18321.02 16.01 52217.37 88888.00 2011-03-13 19:36:54.905 072 18320.90 16.04 52217.31 88888.00 2011-03-13 19:36:55.405 072 18320.87 15.99 52217.43 88888.00 2011-03-13 19:36:55.905 072 18320.83 15.97 52217.41 88888.00 2011-03-13 19:36:56.405 072 18321.20 15.84 52217.45 88888.00 2011-03-13 19:36:56.905 072 18321.31 15.72 52217.42 88888.00 2011-03-13 19:36:57.405 072 18321.27 15.71 52217.46 88888.00 2011-03-13 19:36:57.905 072 18321.26 15.70 52217.60 88888.00 2011-03-13 19:36:58.405 072 18321.52 15.63 52217.64 88888.00 2011-03-13 19:36:58.905 072 18321.50 15.65 52217.52 88888.00 2011-03-13 19:36:59.405 072 18321.06 15.64 52217.55 88888.00 2011-03-13 19:36:59.905 072 18320.72 15.63 52217.53 88888.00 2011-03-13 19:37:00.405 072 18320.62 15.60 52217.35 88888.00 2011-03-13 19:37:00.905 072 18320.57 15.58 52217.29 88888.00 2011-03-13 19:37:01.405 072 18320.54 15.56 52217.32 88888.00 2011-03-13 19:37:01.905 072 18320.48 15.51 52217.28 88888.00 2011-03-13 19:37:02.405 072 18320.36 15.52 52217.26 88888.00 2011-03-13 19:37:02.905 072 18320.34 15.52 52217.26 88888.00 2011-03-13 19:37:03.405 072 18320.43 15.45 52217.22 88888.00 2011-03-13 19:37:03.905 072 18320.48 15.43 52217.09 88888.00 2011-03-13 19:37:04.405 072 18320.46 15.46 52217.09 88888.00 2011-03-13 19:37:04.905 072 18320.90 15.53 52217.00 88888.00 2011-03-13 19:37:05.405 072 18321.11 15.56 52216.99 88888.00 2011-03-13 19:37:05.905 072 18321.05 15.58 52216.98 88888.00 2011-03-13 19:37:06.405 072 18321.09 15.60 52216.98 88888.00 2011-03-13 19:37:06.905 072 18320.85 15.57 52216.85 88888.00 2011-03-13 19:37:07.405 072 18320.68 15.58 52216.75 88888.00 2011-03-13 19:37:07.905 072 18320.66 15.42 52216.56 88888.00 2011-03-13 19:37:08.405 072 18320.66 15.45 52216.53 88888.00 2011-03-13 19:37:08.905 072 18320.76 15.48 52216.64 88888.00 2011-03-13 19:37:09.405 072 18320.84 15.49 52216.61 88888.00 2011-03-13 19:37:09.905 072 18320.99 15.48 52216.52 88888.00 2011-03-13 19:37:10.405 072 18321.03 15.48 52216.62 88888.00 2011-03-13 19:37:10.905 072 18321.12 15.53 52216.50 88888.00 2011-03-13 19:37:11.405 072 18321.49 15.56 52216.45 88888.00 2011-03-13 19:37:11.905 072 18321.28 15.55 52216.44 88888.00 2011-03-13 19:37:12.405 072 18321.16 15.55 52216.58 88888.00 2011-03-13 19:37:12.905 072 18321.16 15.57 52216.63 88888.00 2011-03-13 19:37:13.405 072 18321.21 15.61 52216.59 88888.00 2011-03-13 19:37:13.905 072 18321.23 15.70 52216.45 88888.00 2011-03-13 19:37:14.405 072 18321.32 15.69 52216.35 88888.00 2011-03-13 19:37:14.905 072 18321.32 15.65 52216.40 88888.00 2011-03-13 19:37:15.405 072 18321.31 15.73 52216.52 88888.00 2011-03-13 19:37:15.905 072 18321.37 15.69 52216.50 88888.00 2011-03-13 19:37:16.405 072 18321.51 15.69 52216.53 88888.00 2011-03-13 19:37:16.905 072 18321.98 15.71 52216.54 88888.00 2011-03-13 19:37:17.405 072 18321.70 15.74 52216.42 88888.00 2011-03-13 19:37:17.905 072 18321.51 15.79 52216.48 88888.00 2011-03-13 19:37:18.405 072 18321.55 15.78 52216.47 88888.00 2011-03-13 19:37:18.905 072 18321.48 15.71 52216.41 88888.00 2011-03-13 19:37:19.405 072 18321.37 15.80 52216.44 88888.00 2011-03-13 19:37:19.905 072 18321.42 15.80 52216.58 88888.00 2011-03-13 19:37:20.405 072 18321.39 15.82 52216.76 88888.00 2011-03-13 19:37:20.905 072 18321.49 15.92 52216.80 88888.00 2011-03-13 19:37:21.405 072 18321.27 15.96 52216.82 88888.00 2011-03-13 19:37:21.905 072 18321.12 15.96 52216.82 88888.00 2011-03-13 19:37:22.405 072 18321.06 15.95 52216.92 88888.00 2011-03-13 19:37:22.905 072 18320.95 15.86 52216.92 88888.00 2011-03-13 19:37:23.405 072 18320.86 15.75 52216.97 88888.00 2011-03-13 19:37:23.905 072 18321.00 15.77 52216.99 88888.00 2011-03-13 19:37:24.405 072 18321.35 15.81 52217.14 88888.00 2011-03-13 19:37:24.905 072 18321.22 15.82 52217.27 88888.00 2011-03-13 19:37:25.405 072 18320.97 15.76 52217.16 88888.00 2011-03-13 19:37:25.905 072 18321.12 15.70 52217.06 88888.00 2011-03-13 19:37:26.405 072 18320.78 15.65 52217.14 88888.00 2011-03-13 19:37:26.905 072 18320.47 15.60 52217.08 88888.00 2011-03-13 19:37:27.405 072 18320.37 15.59 52216.98 88888.00 2011-03-13 19:37:27.905 072 18320.39 15.53 52216.98 88888.00 2011-03-13 19:37:28.405 072 18320.33 15.38 52217.02 88888.00 2011-03-13 19:37:28.905 072 18320.20 15.29 52217.02 88888.00 2011-03-13 19:37:29.405 072 18320.25 15.10 52217.04 88888.00 2011-03-13 19:37:29.905 072 18320.29 15.05 52217.07 88888.00 2011-03-13 19:37:30.405 072 18320.21 15.05 52217.25 88888.00 2011-03-13 19:37:30.905 072 18320.20 15.05 52217.11 88888.00 2011-03-13 19:37:31.405 072 18320.26 15.03 52217.00 88888.00 2011-03-13 19:37:31.905 072 18320.14 14.97 52216.97 88888.00 2011-03-13 19:37:32.405 072 18320.13 14.90 52216.87 88888.00 2011-03-13 19:37:32.905 072 18320.27 14.82 52216.70 88888.00 2011-03-13 19:37:33.405 072 18320.67 14.77 52216.70 88888.00 2011-03-13 19:37:33.905 072 18320.72 14.79 52216.84 88888.00 2011-03-13 19:37:34.405 072 18320.77 14.82 52216.82 88888.00 2011-03-13 19:37:34.905 072 18321.00 14.79 52216.68 88888.00 2011-03-13 19:37:35.405 072 18321.09 14.72 52216.65 88888.00 2011-03-13 19:37:35.905 072 18320.89 14.69 52216.61 88888.00 2011-03-13 19:37:36.405 072 18320.63 14.65 52216.53 88888.00 2011-03-13 19:37:36.905 072 18320.58 14.66 52216.56 88888.00 2011-03-13 19:37:37.405 072 18320.53 14.61 52216.56 88888.00 2011-03-13 19:37:37.905 072 18320.53 14.53 52216.50 88888.00 2011-03-13 19:37:38.405 072 18320.59 14.49 52216.46 88888.00 2011-03-13 19:37:38.905 072 18320.70 14.45 52216.44 88888.00 2011-03-13 19:37:39.405 072 18320.77 14.43 52216.47 88888.00 2011-03-13 19:37:39.905 072 18320.78 14.47 52216.54 88888.00 2011-03-13 19:37:40.405 072 18320.76 14.45 52216.51 88888.00 2011-03-13 19:37:40.905 072 18320.86 14.40 52216.51 88888.00 2011-03-13 19:37:41.405 072 18321.02 14.35 52216.51 88888.00 2011-03-13 19:37:41.905 072 18320.94 14.34 52216.51 88888.00 2011-03-13 19:37:42.405 072 18320.99 14.32 52216.50 88888.00 2011-03-13 19:37:42.905 072 18321.33 14.34 52216.60 88888.00 2011-03-13 19:37:43.405 072 18321.61 14.39 52216.64 88888.00 2011-03-13 19:37:43.905 072 18321.57 14.46 52216.62 88888.00 2011-03-13 19:37:44.405 072 18321.49 14.43 52216.54 88888.00 2011-03-13 19:37:44.905 072 18321.60 14.36 52216.53 88888.00 2011-03-13 19:37:45.405 072 18321.61 14.31 52216.50 88888.00 2011-03-13 19:37:45.905 072 18321.34 14.26 52216.52 88888.00 2011-03-13 19:37:46.405 072 18321.05 14.29 52216.50 88888.00 2011-03-13 19:37:46.905 072 18321.17 14.34 52216.47 88888.00 2011-03-13 19:37:47.405 072 18321.03 14.32 52216.47 88888.00 2011-03-13 19:37:47.905 072 18321.10 14.31 52216.58 88888.00 2011-03-13 19:37:48.405 072 18321.05 14.30 52216.62 88888.00 2011-03-13 19:37:48.905 072 18321.07 14.30 52216.63 88888.00 2011-03-13 19:37:49.405 072 18321.08 14.25 52216.50 88888.00 2011-03-13 19:37:49.905 072 18321.00 14.28 52216.46 88888.00 2011-03-13 19:37:50.405 072 18321.05 14.29 52216.52 88888.00 2011-03-13 19:37:50.905 072 18321.33 14.26 52216.68 88888.00 2011-03-13 19:37:51.405 072 18321.34 14.30 52216.65 88888.00 2011-03-13 19:37:51.905 072 18321.43 14.28 52216.59 88888.00 2011-03-13 19:37:52.405 072 18321.85 14.37 52216.59 88888.00 2011-03-13 19:37:52.905 072 18321.93 14.35 52216.59 88888.00 2011-03-13 19:37:53.405 072 18321.46 14.36 52216.71 88888.00 2011-03-13 19:37:53.905 072 18320.91 14.32 52216.82 88888.00 2011-03-13 19:37:54.405 072 18320.91 14.30 52216.84 88888.00 2011-03-13 19:37:54.905 072 18320.90 14.38 52216.80 88888.00 2011-03-13 19:37:55.405 072 18320.75 14.40 52216.77 88888.00 2011-03-13 19:37:55.905 072 18320.70 14.39 52216.73 88888.00 2011-03-13 19:37:56.405 072 18320.66 14.44 52216.84 88888.00 2011-03-13 19:37:56.905 072 18320.58 14.53 52216.97 88888.00 2011-03-13 19:37:57.405 072 18320.55 14.56 52216.93 88888.00 2011-03-13 19:37:57.905 072 18320.57 14.51 52216.92 88888.00 2011-03-13 19:37:58.405 072 18320.65 14.52 52216.87 88888.00 2011-03-13 19:37:58.905 072 18320.87 14.42 52216.93 88888.00 2011-03-13 19:37:59.405 072 18320.54 14.40 52216.97 88888.00 2011-03-13 19:37:59.905 072 18320.41 14.42 52217.05 88888.00 2011-03-13 19:38:00.405 072 18320.68 14.49 52217.17 88888.00 2011-03-13 19:38:00.905 072 18320.58 14.47 52217.10 88888.00 2011-03-13 19:38:01.405 072 18320.61 14.43 52217.08 88888.00 2011-03-13 19:38:01.905 072 18320.54 14.41 52217.14 88888.00 2011-03-13 19:38:02.405 072 18320.24 14.44 52217.11 88888.00 2011-03-13 19:38:02.905 072 18320.41 14.49 52217.14 88888.00 2011-03-13 19:38:03.405 072 18320.25 14.44 52217.11 88888.00 2011-03-13 19:38:03.905 072 18319.94 14.48 52217.28 88888.00 2011-03-13 19:38:04.405 072 18319.99 14.56 52217.19 88888.00 2011-03-13 19:38:04.905 072 18320.34 14.60 52217.17 88888.00 2011-03-13 19:38:05.405 072 18320.76 14.60 52217.17 88888.00 2011-03-13 19:38:05.905 072 18320.81 14.60 52217.14 88888.00 2011-03-13 19:38:06.405 072 18320.44 14.60 52217.16 88888.00 2011-03-13 19:38:06.905 072 18320.09 14.54 52217.11 88888.00 2011-03-13 19:38:07.405 072 18320.12 14.58 52217.06 88888.00 2011-03-13 19:38:07.905 072 18320.00 14.64 52216.99 88888.00 2011-03-13 19:38:08.405 072 18320.07 14.69 52217.03 88888.00 2011-03-13 19:38:08.905 072 18320.59 14.76 52216.97 88888.00 2011-03-13 19:38:09.405 072 18320.47 14.72 52216.85 88888.00 2011-03-13 19:38:09.905 072 18320.32 14.74 52216.87 88888.00 2011-03-13 19:38:10.405 072 18320.48 14.78 52216.88 88888.00 2011-03-13 19:38:10.905 072 18320.39 14.77 52216.85 88888.00 2011-03-13 19:38:11.405 072 18320.74 14.82 52216.85 88888.00 2011-03-13 19:38:11.905 072 18320.98 14.80 52216.94 88888.00 2011-03-13 19:38:12.405 072 18320.58 14.87 52216.96 88888.00 2011-03-13 19:38:12.905 072 18320.87 14.94 52217.02 88888.00 2011-03-13 19:38:13.405 072 18321.18 14.97 52216.95 88888.00 2011-03-13 19:38:13.905 072 18321.18 14.89 52216.95 88888.00 2011-03-13 19:38:14.405 072 18321.18 14.87 52216.98 88888.00 2011-03-13 19:38:14.905 072 18321.20 14.97 52216.99 88888.00 2011-03-13 19:38:15.405 072 18321.03 14.97 52217.10 88888.00 2011-03-13 19:38:15.905 072 18320.99 15.02 52217.14 88888.00 2011-03-13 19:38:16.405 072 18320.92 15.04 52217.23 88888.00 2011-03-13 19:38:16.905 072 18320.88 15.03 52217.23 88888.00 2011-03-13 19:38:17.405 072 18320.54 15.03 52217.18 88888.00 2011-03-13 19:38:17.905 072 18320.48 15.12 52217.26 88888.00 2011-03-13 19:38:18.405 072 18320.40 15.15 52217.22 88888.00 2011-03-13 19:38:18.905 072 18320.33 15.18 52217.10 88888.00 2011-03-13 19:38:19.405 072 18320.29 15.25 52217.15 88888.00 2011-03-13 19:38:19.905 072 18320.26 15.24 52217.12 88888.00 2011-03-13 19:38:20.405 072 18320.23 15.21 52217.09 88888.00 2011-03-13 19:38:20.905 072 18320.20 15.11 52217.10 88888.00 2011-03-13 19:38:21.405 072 18320.27 15.11 52217.15 88888.00 2011-03-13 19:38:21.905 072 18320.21 15.07 52217.04 88888.00 2011-03-13 19:38:22.405 072 18320.31 15.11 52217.09 88888.00 2011-03-13 19:38:22.905 072 18320.33 15.01 52217.10 88888.00 2011-03-13 19:38:23.405 072 18320.04 15.01 52217.20 88888.00 2011-03-13 19:38:23.905 072 18319.97 15.01 52217.20 88888.00 2011-03-13 19:38:24.405 072 18320.24 14.91 52217.20 88888.00 2011-03-13 19:38:24.905 072 18320.43 14.84 52217.10 88888.00 2011-03-13 19:38:25.405 072 18320.52 14.80 52217.07 88888.00 2011-03-13 19:38:25.905 072 18320.05 14.82 52217.09 88888.00 2011-03-13 19:38:26.405 072 18319.70 14.65 52217.06 88888.00 2011-03-13 19:38:26.905 072 18319.65 14.57 52217.11 88888.00 2011-03-13 19:38:27.405 072 18319.85 14.53 52217.26 88888.00 2011-03-13 19:38:27.905 072 18319.85 14.51 52217.19 88888.00 2011-03-13 19:38:28.405 072 18319.63 14.40 52217.03 88888.00 2011-03-13 19:38:28.905 072 18319.94 14.29 52216.92 88888.00 2011-03-13 19:38:29.405 072 18320.20 14.23 52216.87 88888.00 2011-03-13 19:38:29.905 072 18320.32 14.11 52216.76 88888.00 2011-03-13 19:38:30.405 072 18320.01 14.00 52216.76 88888.00 2011-03-13 19:38:30.905 072 18319.44 13.97 52216.67 88888.00 2011-03-13 19:38:31.405 072 18319.29 13.87 52216.77 88888.00 2011-03-13 19:38:31.905 072 18319.24 13.73 52216.81 88888.00 2011-03-13 19:38:32.405 072 18319.56 13.58 52216.71 88888.00 2011-03-13 19:38:32.905 072 18319.83 13.52 52216.67 88888.00 2011-03-13 19:38:33.405 072 18319.78 13.40 52216.74 88888.00 2011-03-13 19:38:33.905 072 18320.02 13.33 52216.74 88888.00 2011-03-13 19:38:34.405 072 18320.14 13.20 52216.75 88888.00 2011-03-13 19:38:34.905 072 18320.07 13.04 52216.70 88888.00 2011-03-13 19:38:35.405 072 18320.08 12.97 52216.52 88888.00 2011-03-13 19:38:35.905 072 18319.66 12.81 52216.44 88888.00 2011-03-13 19:38:36.405 072 18319.63 12.79 52216.34 88888.00 2011-03-13 19:38:36.905 072 18319.55 12.68 52216.38 88888.00 2011-03-13 19:38:37.405 072 18319.49 12.57 52216.40 88888.00 2011-03-13 19:38:37.905 072 18319.44 12.56 52216.34 88888.00 2011-03-13 19:38:38.405 072 18319.51 12.51 52216.36 88888.00 2011-03-13 19:38:38.905 072 18319.45 12.47 52216.36 88888.00 2011-03-13 19:38:39.405 072 18319.35 12.39 52216.35 88888.00 2011-03-13 19:38:39.905 072 18319.53 12.40 52216.28 88888.00 2011-03-13 19:38:40.405 072 18319.23 12.42 52216.21 88888.00 2011-03-13 19:38:40.905 072 18319.22 12.40 52216.19 88888.00 2011-03-13 19:38:41.405 072 18319.59 12.40 52216.23 88888.00 2011-03-13 19:38:41.905 072 18319.70 12.35 52216.17 88888.00 2011-03-13 19:38:42.405 072 18319.79 12.33 52216.14 88888.00 2011-03-13 19:38:42.905 072 18319.91 12.36 52216.16 88888.00 2011-03-13 19:38:43.405 072 18319.83 12.34 52216.22 88888.00 2011-03-13 19:38:43.905 072 18319.34 12.25 52216.09 88888.00 2011-03-13 19:38:44.405 072 18319.22 12.26 52216.04 88888.00 2011-03-13 19:38:44.905 072 18319.44 12.26 52216.00 88888.00 2011-03-13 19:38:45.405 072 18319.89 12.25 52216.01 88888.00 2011-03-13 19:38:45.905 072 18319.98 12.20 52216.06 88888.00 2011-03-13 19:38:46.405 072 18320.09 12.20 52216.17 88888.00 2011-03-13 19:38:46.905 072 18320.14 12.26 52216.19 88888.00 2011-03-13 19:38:47.405 072 18320.01 12.25 52216.14 88888.00 2011-03-13 19:38:47.905 072 18319.68 12.23 52216.19 88888.00 2011-03-13 19:38:48.405 072 18319.57 12.25 52216.38 88888.00 2011-03-13 19:38:48.905 072 18320.01 12.28 52216.36 88888.00 2011-03-13 19:38:49.405 072 18320.27 12.26 52216.33 88888.00 2011-03-13 19:38:49.905 072 18320.15 12.24 52216.31 88888.00 2011-03-13 19:38:50.405 072 18320.20 12.22 52216.42 88888.00 2011-03-13 19:38:50.905 072 18320.16 12.22 52216.48 88888.00 2011-03-13 19:38:51.405 072 18320.02 12.26 52216.41 88888.00 2011-03-13 19:38:51.905 072 18320.12 12.22 52216.39 88888.00 2011-03-13 19:38:52.405 072 18319.98 12.31 52216.38 88888.00 2011-03-13 19:38:52.905 072 18319.59 12.37 52216.39 88888.00 2011-03-13 19:38:53.405 072 18319.43 12.37 52216.39 88888.00 2011-03-13 19:38:53.905 072 18319.28 12.43 52216.41 88888.00 2011-03-13 19:38:54.405 072 18319.40 12.56 52216.47 88888.00 2011-03-13 19:38:54.905 072 18319.44 12.66 52216.51 88888.00 2011-03-13 19:38:55.405 072 18319.80 12.76 52216.56 88888.00 2011-03-13 19:38:55.905 072 18319.34 12.86 52216.46 88888.00 2011-03-13 19:38:56.405 072 18319.47 12.89 52216.45 88888.00 2011-03-13 19:38:56.905 072 18319.49 12.96 52216.50 88888.00 2011-03-13 19:38:57.405 072 18319.34 13.02 52216.62 88888.00 2011-03-13 19:38:57.905 072 18319.38 13.12 52216.69 88888.00 2011-03-13 19:38:58.405 072 18319.35 13.23 52216.62 88888.00 2011-03-13 19:38:58.905 072 18319.25 13.24 52216.56 88888.00 2011-03-13 19:38:59.405 072 18319.14 13.34 52216.63 88888.00 2011-03-13 19:38:59.905 072 18319.31 13.52 52216.73 88888.00 2011-03-13 19:39:00.405 072 18319.34 13.65 52216.72 88888.00 2011-03-13 19:39:00.905 072 18319.28 13.77 52216.82 88888.00 2011-03-13 19:39:01.405 072 18319.16 13.80 52216.88 88888.00 2011-03-13 19:39:01.905 072 18319.14 13.82 52216.77 88888.00 2011-03-13 19:39:02.405 072 18319.14 13.88 52216.77 88888.00 2011-03-13 19:39:02.905 072 18319.37 13.92 52216.72 88888.00 2011-03-13 19:39:03.405 072 18319.12 13.96 52216.76 88888.00 2011-03-13 19:39:03.905 072 18318.88 13.96 52216.70 88888.00 2011-03-13 19:39:04.405 072 18318.93 13.89 52216.65 88888.00 2011-03-13 19:39:04.905 072 18318.87 13.82 52216.67 88888.00 2011-03-13 19:39:05.405 072 18318.81 13.84 52216.52 88888.00 2011-03-13 19:39:05.905 072 18318.79 13.87 52216.53 88888.00 2011-03-13 19:39:06.405 072 18318.91 13.89 52216.56 88888.00 2011-03-13 19:39:06.905 072 18319.09 13.93 52216.49 88888.00 2011-03-13 19:39:07.405 072 18318.80 13.96 52216.41 88888.00 2011-03-13 19:39:07.905 072 18318.67 13.98 52216.52 88888.00 2011-03-13 19:39:08.405 072 18318.69 13.95 52216.51 88888.00 2011-03-13 19:39:08.905 072 18318.78 13.96 52216.33 88888.00 2011-03-13 19:39:09.405 072 18318.68 13.91 52216.36 88888.00 2011-03-13 19:39:09.905 072 18318.74 13.88 52216.45 88888.00 2011-03-13 19:39:10.405 072 18318.80 13.82 52216.51 88888.00 2011-03-13 19:39:10.905 072 18318.91 13.84 52216.42 88888.00 2011-03-13 19:39:11.405 072 18319.26 13.81 52216.27 88888.00 2011-03-13 19:39:11.905 072 18319.34 13.86 52216.28 88888.00 2011-03-13 19:39:12.405 072 18319.01 13.87 52216.25 88888.00 2011-03-13 19:39:12.905 072 18318.89 13.90 52216.18 88888.00 2011-03-13 19:39:13.405 072 18319.12 13.95 52216.09 88888.00 2011-03-13 19:39:13.905 072 18318.95 13.89 52216.14 88888.00 2011-03-13 19:39:14.405 072 18319.02 13.86 52216.18 88888.00 2011-03-13 19:39:14.905 072 18319.29 13.89 52216.16 88888.00 2011-03-13 19:39:15.405 072 18319.38 13.92 52216.05 88888.00 2011-03-13 19:39:15.905 072 18319.33 13.92 52216.01 88888.00 2011-03-13 19:39:16.405 072 18318.99 13.98 52216.02 88888.00 2011-03-13 19:39:16.905 072 18318.83 14.03 52216.04 88888.00 2011-03-13 19:39:17.405 072 18319.06 14.12 52216.09 88888.00 2011-03-13 19:39:17.905 072 18319.00 14.15 52216.09 88888.00 2011-03-13 19:39:18.405 072 18319.12 14.12 52216.11 88888.00 2011-03-13 19:39:18.905 072 18318.94 14.20 52216.23 88888.00 2011-03-13 19:39:19.405 072 18318.98 14.26 52216.26 88888.00 2011-03-13 19:39:19.905 072 18318.99 14.23 52216.22 88888.00 2011-03-13 19:39:20.405 072 18318.96 14.24 52216.24 88888.00 2011-03-13 19:39:20.905 072 18319.00 14.32 52216.17 88888.00 2011-03-13 19:39:21.405 072 18318.99 14.37 52216.22 88888.00 2011-03-13 19:39:21.905 072 18318.98 14.39 52216.18 88888.00 2011-03-13 19:39:22.405 072 18318.85 14.39 52216.15 88888.00 2011-03-13 19:39:22.905 072 18318.77 14.42 52216.14 88888.00 2011-03-13 19:39:23.405 072 18318.75 14.40 52216.09 88888.00 2011-03-13 19:39:23.905 072 18318.78 14.37 52216.07 88888.00 2011-03-13 19:39:24.405 072 18318.68 14.33 52216.21 88888.00 2011-03-13 19:39:24.905 072 18318.60 14.39 52216.23 88888.00 2011-03-13 19:39:25.405 072 18318.71 14.36 52216.22 88888.00 2011-03-13 19:39:25.905 072 18319.04 14.20 52216.25 88888.00 2011-03-13 19:39:26.405 072 18319.39 14.12 52216.33 88888.00 2011-03-13 19:39:26.905 072 18319.50 14.10 52216.39 88888.00 2011-03-13 19:39:27.405 072 18319.06 14.10 52216.26 88888.00 2011-03-13 19:39:27.905 072 18318.64 13.93 52216.24 88888.00 2011-03-13 19:39:28.405 072 18318.57 13.80 52216.34 88888.00 2011-03-13 19:39:28.905 072 18318.56 13.78 52216.38 88888.00 2011-03-13 19:39:29.405 072 18318.46 13.71 52216.35 88888.00 2011-03-13 19:39:29.905 072 18318.57 13.69 52216.33 88888.00 2011-03-13 19:39:30.405 072 18318.25 13.66 52216.35 88888.00 2011-03-13 19:39:30.905 072 18318.47 13.61 52216.34 88888.00 2011-03-13 19:39:31.405 072 18318.68 13.52 52216.28 88888.00 2011-03-13 19:39:31.905 072 18318.61 13.38 52216.23 88888.00 2011-03-13 19:39:32.405 072 18318.51 13.31 52216.22 88888.00 2011-03-13 19:39:32.905 072 18318.50 13.18 52216.27 88888.00 2011-03-13 19:39:33.405 072 18318.46 13.09 52216.21 88888.00 2011-03-13 19:39:33.905 072 18318.12 13.05 52216.21 88888.00 2011-03-13 19:39:34.405 072 18317.82 12.99 52216.18 88888.00 2011-03-13 19:39:34.905 072 18317.90 12.96 52216.18 88888.00 2011-03-13 19:39:35.405 072 18317.91 12.86 52216.18 88888.00 2011-03-13 19:39:35.905 072 18317.91 12.77 52216.18 88888.00 2011-03-13 19:39:36.405 072 18317.73 12.70 52216.31 88888.00 2011-03-13 19:39:36.905 072 18317.55 12.61 52216.35 88888.00 2011-03-13 19:39:37.405 072 18317.52 12.54 52216.33 88888.00 2011-03-13 19:39:37.905 072 18317.55 12.45 52216.26 88888.00 2011-03-13 19:39:38.405 072 18317.43 12.40 52216.15 88888.00 2011-03-13 19:39:38.905 072 18317.47 12.34 52216.12 88888.00 2011-03-13 19:39:39.405 072 18317.50 12.35 52216.16 88888.00 2011-03-13 19:39:39.905 072 18317.62 12.42 52216.06 88888.00 2011-03-13 19:39:40.405 072 18317.87 12.45 52216.04 88888.00 2011-03-13 19:39:40.905 072 18317.65 12.51 52216.04 88888.00 2011-03-13 19:39:41.405 072 18317.52 12.56 52216.06 88888.00 2011-03-13 19:39:41.905 072 18317.66 12.52 52216.00 88888.00 2011-03-13 19:39:42.405 072 18318.15 12.56 52215.96 88888.00 2011-03-13 19:39:42.905 072 18318.29 12.64 52216.03 88888.00 2011-03-13 19:39:43.405 072 18318.17 12.70 52216.01 88888.00 2011-03-13 19:39:43.905 072 18318.06 12.71 52215.95 88888.00 2011-03-13 19:39:44.405 072 18318.04 12.70 52216.02 88888.00 2011-03-13 19:39:44.905 072 18317.65 12.74 52216.09 88888.00 2011-03-13 19:39:45.405 072 18317.38 12.76 52216.17 88888.00 2011-03-13 19:39:45.905 072 18317.39 12.81 52216.21 88888.00 2011-03-13 19:39:46.405 072 18317.46 12.90 52216.15 88888.00 2011-03-13 19:39:46.905 072 18317.37 12.95 52216.15 88888.00 2011-03-13 19:39:47.405 072 18317.22 12.97 52216.06 88888.00 2011-03-13 19:39:47.905 072 18317.17 13.03 52216.04 88888.00 2011-03-13 19:39:48.405 072 18317.03 12.99 52216.15 88888.00 2011-03-13 19:39:48.905 072 18317.03 13.02 52216.12 88888.00 2011-03-13 19:39:49.405 072 18316.94 13.07 52216.21 88888.00 2011-03-13 19:39:49.905 072 18317.12 13.15 52216.25 88888.00 2011-03-13 19:39:50.405 072 18317.05 13.20 52216.28 88888.00 2011-03-13 19:39:50.905 072 18317.01 13.25 52216.35 88888.00 2011-03-13 19:39:51.405 072 18316.90 13.29 52216.28 88888.00 2011-03-13 19:39:51.905 072 18316.76 13.27 52216.30 88888.00 2011-03-13 19:39:52.405 072 18316.71 13.27 52216.28 88888.00 2011-03-13 19:39:52.905 072 18316.87 13.25 52216.37 88888.00 2011-03-13 19:39:53.405 072 18316.67 13.27 52216.52 88888.00 2011-03-13 19:39:53.905 072 18316.42 13.29 52216.62 88888.00 2011-03-13 19:39:54.405 072 18316.47 13.27 52216.59 88888.00 2011-03-13 19:39:54.905 072 18316.42 13.24 52216.49 88888.00 2011-03-13 19:39:55.405 072 18316.53 13.26 52216.42 88888.00 2011-03-13 19:39:55.905 072 18316.82 13.31 52216.49 88888.00 2011-03-13 19:39:56.405 072 18316.84 13.38 52216.51 88888.00 2011-03-13 19:39:56.905 072 18316.79 13.39 52216.57 88888.00 2011-03-13 19:39:57.405 072 18316.61 13.43 52216.65 88888.00 2011-03-13 19:39:57.905 072 18316.30 13.45 52216.69 88888.00 2011-03-13 19:39:58.405 072 18316.17 13.56 52216.56 88888.00 2011-03-13 19:39:58.905 072 18316.24 13.58 52216.46 88888.00 2011-03-13 19:39:59.405 072 18316.22 13.63 52216.44 88888.00 2011-03-13 19:39:59.905 072 18316.28 13.70 52216.34 88888.00 2011-03-13 19:40:00.405 072 18316.67 13.76 52216.28 88888.00 2011-03-13 19:40:00.905 072 18317.01 13.87 52216.29 88888.00 2011-03-13 19:40:01.405 072 18317.12 13.91 52216.33 88888.00 2011-03-13 19:40:01.905 072 18317.25 14.00 52216.34 88888.00 2011-03-13 19:40:02.405 072 18317.33 14.06 52216.17 88888.00 2011-03-13 19:40:02.905 072 18317.27 14.21 52216.15 88888.00 2011-03-13 19:40:03.405 072 18316.99 14.23 52216.11 88888.00 2011-03-13 19:40:03.905 072 18316.93 14.37 52216.09 88888.00 2011-03-13 19:40:04.405 072 18316.99 14.49 52216.17 88888.00 2011-03-13 19:40:04.905 072 18317.11 14.65 52216.17 88888.00 2011-03-13 19:40:05.405 072 18317.28 14.76 52216.19 88888.00 2011-03-13 19:40:05.905 072 18317.41 14.81 52216.25 88888.00 2011-03-13 19:40:06.405 072 18317.61 14.81 52216.11 88888.00 2011-03-13 19:40:06.905 072 18317.48 14.80 52215.98 88888.00 2011-03-13 19:40:07.405 072 18317.58 14.85 52215.91 88888.00 2011-03-13 19:40:07.905 072 18317.83 14.91 52215.99 88888.00 2011-03-13 19:40:08.405 072 18317.75 14.98 52215.98 88888.00 2011-03-13 19:40:08.905 072 18317.73 14.99 52215.89 88888.00 2011-03-13 19:40:09.405 072 18317.82 14.99 52215.83 88888.00 2011-03-13 19:40:09.905 072 18317.92 15.03 52215.93 88888.00 2011-03-13 19:40:10.405 072 18318.22 15.02 52215.94 88888.00 2011-03-13 19:40:10.905 072 18318.19 15.01 52215.87 88888.00 2011-03-13 19:40:11.405 072 18317.99 15.02 52215.70 88888.00 2011-03-13 19:40:11.905 072 18317.93 15.13 52215.58 88888.00 2011-03-13 19:40:12.405 072 18317.76 15.12 52215.63 88888.00 2011-03-13 19:40:12.905 072 18318.07 15.04 52215.67 88888.00 2011-03-13 19:40:13.405 072 18318.16 15.06 52215.73 88888.00 2011-03-13 19:40:13.905 072 18318.41 15.00 52215.86 88888.00 2011-03-13 19:40:14.405 072 18318.45 14.94 52216.00 88888.00 2011-03-13 19:40:14.905 072 18318.50 14.87 52216.01 88888.00 2011-03-13 19:40:15.405 072 18318.26 14.79 52215.93 88888.00 2011-03-13 19:40:15.905 072 18318.17 14.72 52216.06 88888.00 2011-03-13 19:40:16.405 072 18318.02 14.80 52216.10 88888.00 2011-03-13 19:40:16.905 072 18318.04 14.80 52216.06 88888.00 2011-03-13 19:40:17.405 072 18317.88 14.75 52216.06 88888.00 2011-03-13 19:40:17.905 072 18317.80 14.69 52216.07 88888.00 2011-03-13 19:40:18.405 072 18317.69 14.64 52216.18 88888.00 2011-03-13 19:40:18.905 072 18317.70 14.64 52216.27 88888.00 2011-03-13 19:40:19.405 072 18317.60 14.59 52216.33 88888.00 2011-03-13 19:40:19.905 072 18317.47 14.58 52216.26 88888.00 2011-03-13 19:40:20.405 072 18317.46 14.55 52216.36 88888.00 2011-03-13 19:40:20.905 072 18317.29 14.53 52216.33 88888.00 2011-03-13 19:40:21.405 072 18317.22 14.59 52216.24 88888.00 2011-03-13 19:40:21.905 072 18317.25 14.61 52216.21 88888.00 2011-03-13 19:40:22.405 072 18317.28 14.56 52216.28 88888.00 2011-03-13 19:40:22.905 072 18317.22 14.49 52216.38 88888.00 2011-03-13 19:40:23.405 072 18316.98 14.44 52216.35 88888.00 2011-03-13 19:40:23.905 072 18316.95 14.47 52216.38 88888.00 2011-03-13 19:40:24.405 072 18316.98 14.45 52216.39 88888.00 2011-03-13 19:40:24.905 072 18316.85 14.43 52216.37 88888.00 2011-03-13 19:40:25.405 072 18316.75 14.34 52216.39 88888.00 2011-03-13 19:40:25.905 072 18316.70 14.23 52216.39 88888.00 2011-03-13 19:40:26.405 072 18316.86 14.16 52216.36 88888.00 2011-03-13 19:40:26.905 072 18316.88 14.14 52216.29 88888.00 2011-03-13 19:40:27.405 072 18316.51 14.14 52216.24 88888.00 2011-03-13 19:40:27.905 072 18316.43 14.06 52216.15 88888.00 2011-03-13 19:40:28.405 072 18316.51 14.03 52216.14 88888.00 2011-03-13 19:40:28.905 072 18316.38 13.97 52216.18 88888.00 2011-03-13 19:40:29.405 072 18316.22 13.81 52216.17 88888.00 2011-03-13 19:40:29.905 072 18316.36 13.75 52216.23 88888.00 2011-03-13 19:40:30.405 072 18316.74 13.71 52216.24 88888.00 2011-03-13 19:40:30.905 072 18316.83 13.72 52216.19 88888.00 2011-03-13 19:40:31.405 072 18316.51 13.69 52216.29 88888.00 2011-03-13 19:40:31.905 072 18316.16 13.59 52216.23 88888.00 2011-03-13 19:40:32.405 072 18316.00 13.40 52216.12 88888.00 2011-03-13 19:40:32.905 072 18315.87 13.32 52216.07 88888.00 2011-03-13 19:40:33.405 072 18315.96 13.33 52216.10 88888.00 2011-03-13 19:40:33.905 072 18316.08 13.28 52216.09 88888.00 2011-03-13 19:40:34.405 072 18316.47 13.22 52216.13 88888.00 2011-03-13 19:40:34.905 072 18316.64 13.15 52216.17 88888.00 2011-03-13 19:40:35.405 072 18316.60 13.13 52216.23 88888.00 2011-03-13 19:40:35.905 072 18316.41 13.07 52216.21 88888.00 2011-03-13 19:40:36.405 072 18315.95 12.93 52216.23 88888.00 2011-03-13 19:40:36.905 072 18315.74 12.86 52216.17 88888.00 2011-03-13 19:40:37.405 072 18315.55 12.79 52216.12 88888.00 2011-03-13 19:40:37.905 072 18315.66 12.65 52216.10 88888.00 2011-03-13 19:40:38.405 072 18315.57 12.51 52216.03 88888.00 2011-03-13 19:40:38.905 072 18315.53 12.38 52215.90 88888.00 2011-03-13 19:40:39.405 072 18315.53 12.23 52215.83 88888.00 2011-03-13 19:40:39.905 072 18315.55 12.13 52215.93 88888.00 2011-03-13 19:40:40.405 072 18315.43 11.99 52216.06 88888.00 2011-03-13 19:40:40.905 072 18315.66 11.87 52216.06 88888.00 2011-03-13 19:40:41.405 072 18315.85 11.69 52215.92 88888.00 2011-03-13 19:40:41.905 072 18315.67 11.62 52215.87 88888.00 2011-03-13 19:40:42.405 072 18315.33 11.49 52215.95 88888.00 2011-03-13 19:40:42.905 072 18315.45 11.44 52215.90 88888.00 2011-03-13 19:40:43.405 072 18315.40 11.41 52215.89 88888.00 2011-03-13 19:40:43.905 072 18315.10 11.27 52215.94 88888.00 2011-03-13 19:40:44.405 072 18315.23 11.20 52216.03 88888.00 2011-03-13 19:40:44.905 072 18315.55 11.11 52216.01 88888.00 2011-03-13 19:40:45.405 072 18315.56 11.04 52216.03 88888.00 2011-03-13 19:40:45.905 072 18315.51 10.91 52216.07 88888.00 2011-03-13 19:40:46.405 072 18315.46 10.91 52216.07 88888.00 2011-03-13 19:40:46.905 072 18315.41 10.88 52215.91 88888.00 2011-03-13 19:40:47.405 072 18315.44 10.84 52215.77 88888.00 2011-03-13 19:40:47.905 072 18315.45 10.79 52215.76 88888.00 2011-03-13 19:40:48.405 072 18315.07 10.80 52215.71 88888.00 2011-03-13 19:40:48.905 072 18315.16 10.80 52215.72 88888.00 2011-03-13 19:40:49.405 072 18315.32 10.73 52215.59 88888.00 2011-03-13 19:40:49.905 072 18315.70 10.75 52215.57 88888.00 2011-03-13 19:40:50.405 072 18315.83 10.73 52215.52 88888.00 2011-03-13 19:40:50.905 072 18315.64 10.85 52215.38 88888.00 2011-03-13 19:40:51.405 072 18315.35 10.92 52215.38 88888.00 2011-03-13 19:40:51.905 072 18315.34 10.93 52215.37 88888.00 2011-03-13 19:40:52.405 072 18315.37 10.97 52215.42 88888.00 2011-03-13 19:40:52.905 072 18315.47 11.06 52215.54 88888.00 2011-03-13 19:40:53.405 072 18315.69 11.01 52215.53 88888.00 2011-03-13 19:40:53.905 072 18315.63 11.00 52215.52 88888.00 2011-03-13 19:40:54.405 072 18315.53 11.05 52215.61 88888.00 2011-03-13 19:40:54.905 072 18315.63 11.09 52215.56 88888.00 2011-03-13 19:40:55.405 072 18315.73 11.15 52215.67 88888.00 2011-03-13 19:40:55.905 072 18315.63 11.13 52215.89 88888.00 2011-03-13 19:40:56.405 072 18315.65 11.13 52215.84 88888.00 2011-03-13 19:40:56.905 072 18315.62 11.14 52215.89 88888.00 2011-03-13 19:40:57.405 072 18315.78 11.07 52215.92 88888.00 2011-03-13 19:40:57.905 072 18316.14 10.94 52216.07 88888.00 2011-03-13 19:40:58.405 072 18316.25 10.89 52216.16 88888.00 2011-03-13 19:40:58.905 072 18316.14 10.80 52216.14 88888.00 2011-03-13 19:40:59.405 072 18315.68 10.65 52216.07 88888.00 2011-03-13 19:40:59.905 072 18315.48 10.65 52216.23 88888.00 2011-03-13 19:41:00.405 072 18315.33 10.58 52216.27 88888.00 2011-03-13 19:41:00.905 072 18315.09 10.39 52216.29 88888.00 2011-03-13 19:41:01.405 072 18314.98 10.32 52216.28 88888.00 2011-03-13 19:41:01.905 072 18314.81 10.20 52216.30 88888.00 2011-03-13 19:41:02.405 072 18314.70 10.03 52216.29 88888.00 2011-03-13 19:41:02.905 072 18314.67 9.97 52216.14 88888.00 2011-03-13 19:41:03.405 072 18314.62 9.90 52216.14 88888.00 2011-03-13 19:41:03.905 072 18314.45 9.89 52216.23 88888.00 2011-03-13 19:41:04.405 072 18314.60 9.85 52216.28 88888.00 2011-03-13 19:41:04.905 072 18314.59 9.82 52216.31 88888.00 2011-03-13 19:41:05.405 072 18314.55 9.73 52216.24 88888.00 2011-03-13 19:41:05.905 072 18314.46 9.67 52216.25 88888.00 2011-03-13 19:41:06.405 072 18314.46 9.65 52216.33 88888.00 2011-03-13 19:41:06.905 072 18314.53 9.68 52216.28 88888.00 2011-03-13 19:41:07.405 072 18314.49 9.73 52216.07 88888.00 2011-03-13 19:41:07.905 072 18314.46 9.87 52216.03 88888.00 2011-03-13 19:41:08.405 072 18314.38 9.91 52215.95 88888.00 2011-03-13 19:41:08.905 072 18314.47 9.99 52215.92 88888.00 2011-03-13 19:41:09.405 072 18314.16 10.09 52215.84 88888.00 2011-03-13 19:41:09.905 072 18314.16 10.19 52215.92 88888.00 2011-03-13 19:41:10.405 072 18314.46 10.33 52215.78 88888.00 2011-03-13 19:41:10.905 072 18314.31 10.39 52215.70 88888.00 2011-03-13 19:41:11.405 072 18314.59 10.47 52215.71 88888.00 2011-03-13 19:41:11.905 072 18314.80 10.59 52215.71 88888.00 2011-03-13 19:41:12.405 072 18314.98 10.71 52215.64 88888.00 2011-03-13 19:41:12.905 072 18315.12 10.84 52215.57 88888.00 2011-03-13 19:41:13.405 072 18315.25 10.90 52215.49 88888.00 2011-03-13 19:41:13.905 072 18315.22 11.08 52215.54 88888.00 2011-03-13 19:41:14.405 072 18315.27 11.24 52215.60 88888.00 2011-03-13 19:41:14.905 072 18315.10 11.33 52215.65 88888.00 2011-03-13 19:41:15.405 072 18315.05 11.42 52215.61 88888.00 2011-03-13 19:41:15.905 072 18315.12 11.52 52215.60 88888.00 2011-03-13 19:41:16.405 072 18315.03 11.68 52215.64 88888.00 2011-03-13 19:41:16.905 072 18315.05 11.82 52215.71 88888.00 2011-03-13 19:41:17.405 072 18315.35 11.89 52215.79 88888.00 2011-03-13 19:41:17.905 072 18315.79 11.99 52215.70 88888.00 2011-03-13 19:41:18.405 072 18315.99 12.14 52215.68 88888.00 2011-03-13 19:41:18.905 072 18315.71 12.23 52215.66 88888.00 2011-03-13 19:41:19.405 072 18315.49 12.40 52215.70 88888.00 2011-03-13 19:41:19.905 072 18315.77 12.58 52215.75 88888.00 2011-03-13 19:41:20.405 072 18316.08 12.62 52215.88 88888.00 2011-03-13 19:41:20.905 072 18316.09 12.63 52215.90 88888.00 2011-03-13 19:41:21.405 072 18316.13 12.74 52215.89 88888.00 2011-03-13 19:41:21.905 072 18315.94 12.91 52215.94 88888.00 2011-03-13 19:41:22.405 072 18315.52 13.09 52216.03 88888.00 2011-03-13 19:41:22.905 072 18315.42 13.22 52216.15 88888.00 2011-03-13 19:41:23.405 072 18315.53 13.32 52216.15 88888.00 2011-03-13 19:41:23.905 072 18315.80 13.45 52216.15 88888.00 2011-03-13 19:41:24.405 072 18315.79 13.57 52216.15 88888.00 2011-03-13 19:41:24.905 072 18315.47 13.72 52216.18 88888.00 2011-03-13 19:41:25.405 072 18315.62 13.79 52216.28 88888.00 2011-03-13 19:41:25.905 072 18315.34 13.93 52216.36 88888.00 2011-03-13 19:41:26.405 072 18315.05 14.09 52216.41 88888.00 2011-03-13 19:41:26.905 072 18314.89 14.23 52216.52 88888.00 2011-03-13 19:41:27.405 072 18314.76 14.39 52216.71 88888.00 2011-03-13 19:41:27.905 072 18314.66 14.62 52216.85 88888.00 2011-03-13 19:41:28.405 072 18314.53 14.69 52216.92 88888.00 2011-03-13 19:41:28.905 072 18314.43 14.78 52216.99 88888.00 2011-03-13 19:41:29.405 072 18314.15 14.92 52217.08 88888.00 2011-03-13 19:41:29.905 072 18313.97 14.90 52217.20 88888.00 2011-03-13 19:41:30.405 072 18313.85 14.89 52217.20 88888.00 2011-03-13 19:41:30.905 072 18313.77 14.99 52217.25 88888.00 2011-03-13 19:41:31.405 072 18313.77 15.05 52217.29 88888.00 2011-03-13 19:41:31.905 072 18313.59 14.95 52217.31 88888.00 2011-03-13 19:41:32.405 072 18313.36 14.87 52217.32 88888.00 2011-03-13 19:41:32.905 072 18313.17 14.81 52217.26 88888.00 2011-03-13 19:41:33.405 072 18312.95 14.82 52217.25 88888.00 2011-03-13 19:41:33.905 072 18312.91 14.80 52217.29 88888.00 2011-03-13 19:41:34.405 072 18313.48 14.71 52217.33 88888.00 2011-03-13 19:41:34.905 072 18313.59 14.60 52217.26 88888.00 2011-03-13 19:41:35.405 072 18313.13 14.47 52217.25 88888.00 2011-03-13 19:41:35.905 072 18312.91 14.37 52217.22 88888.00 2011-03-13 19:41:36.405 072 18312.66 14.13 52217.21 88888.00 2011-03-13 19:41:36.905 072 18312.17 14.03 52217.15 88888.00 2011-03-13 19:41:37.405 072 18312.00 13.91 52217.11 88888.00 2011-03-13 19:41:37.905 072 18311.74 13.73 52217.07 88888.00 2011-03-13 19:41:38.405 072 18311.61 13.60 52217.08 88888.00 2011-03-13 19:41:38.905 072 18311.56 13.42 52217.04 88888.00 2011-03-13 19:41:39.405 072 18311.58 13.22 52217.04 88888.00 2011-03-13 19:41:39.905 072 18311.33 13.06 52216.94 88888.00 2011-03-13 19:41:40.405 072 18311.01 12.86 52216.83 88888.00 2011-03-13 19:41:40.905 072 18311.00 12.68 52216.72 88888.00 2011-03-13 19:41:41.405 072 18311.23 12.42 52216.52 88888.00 2011-03-13 19:41:41.905 072 18311.40 12.19 52216.63 88888.00 2011-03-13 19:41:42.405 072 18311.27 11.90 52216.60 88888.00 2011-03-13 19:41:42.905 072 18310.84 11.56 52216.37 88888.00 2011-03-13 19:41:43.405 072 18310.75 11.31 52216.29 88888.00 2011-03-13 19:41:43.905 072 18310.77 11.09 52216.27 88888.00 2011-03-13 19:41:44.405 072 18310.85 10.95 52216.21 88888.00 2011-03-13 19:41:44.905 072 18310.71 10.78 52216.19 88888.00 2011-03-13 19:41:45.405 072 18310.46 10.53 52216.10 88888.00 2011-03-13 19:41:45.905 072 18310.37 10.37 52216.05 88888.00 2011-03-13 19:41:46.405 072 18310.33 10.19 52216.02 88888.00 2011-03-13 19:41:46.905 072 18310.60 10.05 52216.09 88888.00 2011-03-13 19:41:47.405 072 18310.86 9.99 52216.01 88888.00 2011-03-13 19:41:47.905 072 18310.77 10.00 52216.00 88888.00 2011-03-13 19:41:48.405 072 18310.42 9.96 52216.06 88888.00 2011-03-13 19:41:48.905 072 18310.27 9.90 52215.95 88888.00 2011-03-13 19:41:49.405 072 18310.09 9.92 52216.01 88888.00 2011-03-13 19:41:49.905 072 18310.10 9.93 52215.99 88888.00 2011-03-13 19:41:50.405 072 18310.15 9.98 52216.01 88888.00 2011-03-13 19:41:50.905 072 18310.20 10.03 52216.00 88888.00 2011-03-13 19:41:51.405 072 18310.68 10.09 52216.02 88888.00 2011-03-13 19:41:51.905 072 18310.86 10.15 52215.94 88888.00 2011-03-13 19:41:52.402 072 18310.96 10.34 52215.92 88888.00 2011-03-13 19:41:52.902 072 18310.97 10.43 52216.00 88888.00 2011-03-13 19:41:53.402 072 18311.14 10.62 52216.01 88888.00 2011-03-13 19:41:53.902 072 18311.03 10.82 52216.11 88888.00 2011-03-13 19:41:54.402 072 18311.02 10.93 52216.02 88888.00 2011-03-13 19:41:54.902 072 18310.98 11.15 52216.07 88888.00 2011-03-13 19:41:55.402 072 18311.03 11.35 52216.13 88888.00 2011-03-13 19:41:55.902 072 18310.97 11.52 52216.21 88888.00 2011-03-13 19:41:56.402 072 18311.01 11.65 52216.27 88888.00 2011-03-13 19:41:56.902 072 18311.47 11.79 52216.27 88888.00 2011-03-13 19:41:57.402 072 18311.53 11.95 52216.28 88888.00 2011-03-13 19:41:57.902 072 18311.07 12.13 52216.36 88888.00 2011-03-13 19:41:58.402 072 18311.10 12.38 52216.51 88888.00 2011-03-13 19:41:58.902 072 18310.67 12.45 52216.52 88888.00 2011-03-13 19:41:59.402 072 18310.24 12.57 52216.51 88888.00 2011-03-13 19:41:59.902 072 18310.19 12.70 52216.62 88888.00 2011-03-13 19:42:00.402 072 18310.14 12.67 52216.68 88888.00 2011-03-13 19:42:00.902 072 18310.19 12.69 52216.82 88888.00 2011-03-13 19:42:01.402 072 18310.15 12.75 52216.73 88888.00 2011-03-13 19:42:01.902 072 18310.55 12.79 52216.57 88888.00 2011-03-13 19:42:02.402 072 18310.79 12.86 52216.60 88888.00 2011-03-13 19:42:02.902 072 18310.69 12.99 52216.80 88888.00 2011-03-13 19:42:03.402 072 18310.42 13.05 52216.94 88888.00 2011-03-13 19:42:03.902 072 18310.46 13.01 52216.89 88888.00 2011-03-13 19:42:04.402 072 18310.49 12.97 52216.82 88888.00 2011-03-13 19:42:04.902 072 18310.28 13.02 52216.77 88888.00 2011-03-13 19:42:05.402 072 18309.98 12.89 52216.69 88888.00 2011-03-13 19:42:05.902 072 18309.92 12.90 52216.63 88888.00 2011-03-13 19:42:06.402 072 18309.93 12.99 52216.54 88888.00 2011-03-13 19:42:06.902 072 18309.97 12.98 52216.51 88888.00 2011-03-13 19:42:07.402 072 18310.38 12.92 52216.42 88888.00 2011-03-13 19:42:07.902 072 18310.36 12.82 52216.52 88888.00 2011-03-13 19:42:08.402 072 18310.42 12.84 52216.54 88888.00 2011-03-13 19:42:08.902 072 18310.23 12.82 52216.48 88888.00 2011-03-13 19:42:09.402 072 18309.88 12.73 52216.47 88888.00 2011-03-13 19:42:09.902 072 18309.84 12.71 52216.51 88888.00 2011-03-13 19:42:10.402 072 18309.70 12.66 52216.48 88888.00 2011-03-13 19:42:10.902 072 18309.63 12.62 52216.48 88888.00 2011-03-13 19:42:11.402 072 18309.80 12.52 52216.41 88888.00 2011-03-13 19:42:11.902 072 18309.87 12.38 52216.33 88888.00 2011-03-13 19:42:12.402 072 18309.82 12.33 52216.19 88888.00 2011-03-13 19:42:12.902 072 18309.82 12.24 52216.23 88888.00 2011-03-13 19:42:13.402 072 18310.03 12.23 52216.26 88888.00 2011-03-13 19:42:13.902 072 18310.41 12.15 52216.14 88888.00 2011-03-13 19:42:14.402 072 18310.56 12.01 52215.92 88888.00 2011-03-13 19:42:14.902 072 18310.22 12.04 52215.93 88888.00 2011-03-13 19:42:15.402 072 18310.00 12.11 52215.95 88888.00 2011-03-13 19:42:15.902 072 18309.90 12.02 52216.00 88888.00 2011-03-13 19:42:16.402 072 18309.86 11.94 52216.03 88888.00 2011-03-13 19:42:16.902 072 18309.87 11.88 52215.93 88888.00 2011-03-13 19:42:17.402 072 18309.88 11.72 52215.99 88888.00 2011-03-13 19:42:17.902 072 18309.78 11.58 52215.99 88888.00 2011-03-13 19:42:18.402 072 18309.81 11.49 52215.93 88888.00 2011-03-13 19:42:18.902 072 18309.93 11.53 52215.80 88888.00 2011-03-13 19:42:19.402 072 18309.87 11.54 52215.79 88888.00 2011-03-13 19:42:19.902 072 18309.79 11.45 52215.82 88888.00 2011-03-13 19:42:20.402 072 18309.86 11.47 52215.87 88888.00 2011-03-13 19:42:20.902 072 18309.81 11.47 52215.72 88888.00 2011-03-13 19:42:21.402 072 18309.72 11.41 52215.71 88888.00 2011-03-13 19:42:21.902 072 18309.87 11.39 52215.61 88888.00 2011-03-13 19:42:22.402 072 18309.80 11.43 52215.64 88888.00 2011-03-13 19:42:22.902 072 18309.83 11.40 52215.61 88888.00 2011-03-13 19:42:23.402 072 18309.87 11.37 52215.57 88888.00 2011-03-13 19:42:23.902 072 18309.94 11.36 52215.57 88888.00 2011-03-13 19:42:24.402 072 18309.86 11.41 52215.61 88888.00 2011-03-13 19:42:24.902 072 18309.91 11.41 52215.44 88888.00 2011-03-13 19:42:25.402 072 18309.92 11.43 52215.37 88888.00 2011-03-13 19:42:25.902 072 18310.03 11.35 52215.36 88888.00 2011-03-13 19:42:26.402 072 18310.47 11.27 52215.28 88888.00 2011-03-13 19:42:26.902 072 18311.13 11.27 52215.22 88888.00 2011-03-13 19:42:27.402 072 18310.84 11.32 52215.18 88888.00 2011-03-13 19:42:27.902 072 18310.45 11.30 52215.22 88888.00 2011-03-13 19:42:28.402 072 18310.35 11.27 52215.22 88888.00 2011-03-13 19:42:28.902 072 18310.67 11.30 52215.26 88888.00 2011-03-13 19:42:29.402 072 18311.06 11.26 52215.33 88888.00 2011-03-13 19:42:29.902 072 18311.30 11.16 52215.29 88888.00 2011-03-13 19:42:30.402 072 18311.00 11.06 52215.26 88888.00 2011-03-13 19:42:30.902 072 18310.75 11.05 52215.30 88888.00 2011-03-13 19:42:31.402 072 18310.70 10.98 52215.13 88888.00 2011-03-13 19:42:31.902 072 18310.81 10.96 52215.03 88888.00 2011-03-13 19:42:32.402 072 18310.95 10.87 52214.95 88888.00 2011-03-13 19:42:32.902 072 18310.99 10.75 52214.87 88888.00 2011-03-13 19:42:33.402 072 18311.51 10.70 52214.96 88888.00 2011-03-13 19:42:33.902 072 18311.83 10.60 52215.01 88888.00 2011-03-13 19:42:34.402 072 18311.65 10.57 52214.99 88888.00 2011-03-13 19:42:34.902 072 18311.54 10.53 52214.90 88888.00 2011-03-13 19:42:35.402 072 18311.47 10.45 52214.84 88888.00 2011-03-13 19:42:35.902 072 18311.71 10.47 52214.84 88888.00 2011-03-13 19:42:36.402 072 18312.21 10.52 52214.72 88888.00 2011-03-13 19:42:36.902 072 18312.47 10.43 52214.74 88888.00 2011-03-13 19:42:37.402 072 18312.66 10.37 52214.67 88888.00 2011-03-13 19:42:37.902 072 18312.77 10.33 52214.60 88888.00 2011-03-13 19:42:38.402 072 18312.47 10.30 52214.61 88888.00 2011-03-13 19:42:38.902 072 18312.63 10.32 52214.60 88888.00 2011-03-13 19:42:39.402 072 18312.56 10.34 52214.48 88888.00 2011-03-13 19:42:39.902 072 18312.96 10.41 52214.47 88888.00 2011-03-13 19:42:40.402 072 18313.36 10.40 52214.50 88888.00 2011-03-13 19:42:40.902 072 18313.55 10.42 52214.41 88888.00 2011-03-13 19:42:41.402 072 18313.75 10.38 52214.38 88888.00 2011-03-13 19:42:41.902 072 18313.88 10.45 52214.37 88888.00 2011-03-13 19:42:42.402 072 18313.92 10.54 52214.32 88888.00 2011-03-13 19:42:42.902 072 18313.73 10.57 52214.37 88888.00 2011-03-13 19:42:43.402 072 18313.81 10.61 52214.49 88888.00 2011-03-13 19:42:43.902 072 18313.97 10.69 52214.56 88888.00 2011-03-13 19:42:44.402 072 18314.36 10.70 52214.55 88888.00 2011-03-13 19:42:44.902 072 18314.72 10.71 52214.54 88888.00 2011-03-13 19:42:45.402 072 18314.40 10.69 52214.50 88888.00 2011-03-13 19:42:45.902 072 18314.33 10.72 52214.45 88888.00 2011-03-13 19:42:46.402 072 18314.48 10.73 52214.55 88888.00 2011-03-13 19:42:46.902 072 18315.01 10.68 52214.64 88888.00 2011-03-13 19:42:47.402 072 18315.24 10.65 52214.57 88888.00 2011-03-13 19:42:47.902 072 18315.49 10.63 52214.53 88888.00 2011-03-13 19:42:48.402 072 18315.55 10.55 52214.45 88888.00 2011-03-13 19:42:48.902 072 18315.51 10.49 52214.42 88888.00 2011-03-13 19:42:49.402 072 18315.33 10.46 52214.31 88888.00 2011-03-13 19:42:49.902 072 18315.21 10.25 52214.33 88888.00 2011-03-13 19:42:50.402 072 18315.26 10.11 52214.51 88888.00 2011-03-13 19:42:50.902 072 18315.26 10.02 52214.64 88888.00 2011-03-13 19:42:51.402 072 18315.26 9.98 52214.68 88888.00 2011-03-13 19:42:51.902 072 18315.27 9.88 52214.70 88888.00 2011-03-13 19:42:52.402 072 18315.33 9.76 52214.56 88888.00 2011-03-13 19:42:52.902 072 18315.34 9.67 52214.59 88888.00 2011-03-13 19:42:53.402 072 18315.45 9.53 52214.74 88888.00 2011-03-13 19:42:53.902 072 18315.63 9.36 52214.72 88888.00 2011-03-13 19:42:54.402 072 18316.01 9.34 52214.68 88888.00 2011-03-13 19:42:54.902 072 18316.11 9.19 52214.72 88888.00 2011-03-13 19:42:55.402 072 18316.06 8.97 52214.74 88888.00 2011-03-13 19:42:55.902 072 18315.70 8.76 52214.84 88888.00 2011-03-13 19:42:56.402 072 18315.46 8.61 52214.88 88888.00 2011-03-13 19:42:56.902 072 18315.45 8.46 52214.86 88888.00 2011-03-13 19:42:57.402 072 18315.49 8.29 52214.85 88888.00 2011-03-13 19:42:57.902 072 18315.58 8.19 52214.99 88888.00 2011-03-13 19:42:58.402 072 18315.54 7.95 52215.07 88888.00 2011-03-13 19:42:58.902 072 18315.54 7.86 52215.11 88888.00 2011-03-13 19:42:59.402 072 18315.49 7.78 52215.17 88888.00 2011-03-13 19:42:59.902 072 18315.44 7.70 52215.19 88888.00 2011-03-13 19:43:00.402 072 18315.80 7.56 52215.26 88888.00 2011-03-13 19:43:00.902 072 18315.88 7.43 52215.29 88888.00 2011-03-13 19:43:01.402 072 18315.80 7.29 52215.33 88888.00 2011-03-13 19:43:01.902 072 18315.73 7.26 52215.33 88888.00 2011-03-13 19:43:02.402 072 18315.69 7.18 52215.31 88888.00 2011-03-13 19:43:02.902 072 18315.36 7.16 52215.21 88888.00 2011-03-13 19:43:03.402 072 18315.13 7.05 52215.08 88888.00 2011-03-13 19:43:03.902 072 18315.20 7.01 52215.09 88888.00 2011-03-13 19:43:04.402 072 18315.76 6.96 52215.07 88888.00 2011-03-13 19:43:04.902 072 18315.73 6.88 52215.06 88888.00 2011-03-13 19:43:05.402 072 18315.74 6.76 52214.99 88888.00 2011-03-13 19:43:05.902 072 18315.40 6.75 52214.89 88888.00 2011-03-13 19:43:06.402 072 18314.99 6.84 52215.05 88888.00 2011-03-13 19:43:06.902 072 18314.98 6.88 52215.05 88888.00 2011-03-13 19:43:07.402 072 18315.12 6.90 52215.09 88888.00 2011-03-13 19:43:07.902 072 18315.15 6.92 52215.12 88888.00 2011-03-13 19:43:08.402 072 18315.16 6.95 52215.07 88888.00 2011-03-13 19:43:08.902 072 18315.62 6.98 52215.02 88888.00 2011-03-13 19:43:09.402 072 18316.06 7.05 52215.06 88888.00 2011-03-13 19:43:09.902 072 18316.25 7.14 52215.03 88888.00 2011-03-13 19:43:10.402 072 18316.34 7.30 52214.89 88888.00 2011-03-13 19:43:10.902 072 18316.35 7.43 52214.90 88888.00 2011-03-13 19:43:11.402 072 18316.02 7.53 52214.80 88888.00 2011-03-13 19:43:11.902 072 18316.30 7.67 52214.75 88888.00 2011-03-13 19:43:12.402 072 18316.79 7.76 52214.76 88888.00 2011-03-13 19:43:12.902 072 18316.95 7.90 52214.68 88888.00 2011-03-13 19:43:13.402 072 18317.08 8.03 52214.67 88888.00 2011-03-13 19:43:13.902 072 18317.20 8.24 52214.77 88888.00 2011-03-13 19:43:14.402 072 18317.30 8.48 52214.80 88888.00 2011-03-13 19:43:14.902 072 18317.57 8.59 52214.88 88888.00 2011-03-13 19:43:15.402 072 18317.72 8.66 52215.08 88888.00 2011-03-13 19:43:15.902 072 18317.88 8.70 52215.20 88888.00 2011-03-13 19:43:16.402 072 18317.66 8.85 52215.30 88888.00 2011-03-13 19:43:16.902 072 18317.92 8.98 52215.28 88888.00 2011-03-13 19:43:17.402 072 18318.17 9.05 52215.17 88888.00 2011-03-13 19:43:17.902 072 18318.23 9.19 52215.34 88888.00 2011-03-13 19:43:18.402 072 18318.17 9.36 52215.54 88888.00 2011-03-13 19:43:18.902 072 18317.98 9.41 52215.68 88888.00 2011-03-13 19:43:19.402 072 18317.61 9.44 52215.86 88888.00 2011-03-13 19:43:19.902 072 18317.65 9.53 52215.81 88888.00 2011-03-13 19:43:20.402 072 18317.65 9.61 52215.81 88888.00 2011-03-13 19:43:20.902 072 18317.48 9.71 52215.98 88888.00 2011-03-13 19:43:21.402 072 18317.48 9.81 52215.99 88888.00 2011-03-13 19:43:21.902 072 18317.53 9.90 52216.02 88888.00 2011-03-13 19:43:22.402 072 18317.77 9.98 52216.10 88888.00 2011-03-13 19:43:22.902 072 18317.62 9.98 52216.15 88888.00 2011-03-13 19:43:23.402 072 18317.39 10.02 52216.34 88888.00 2011-03-13 19:43:23.902 072 18317.28 10.00 52216.38 88888.00 2011-03-13 19:43:24.402 072 18317.28 10.01 52216.50 88888.00 2011-03-13 19:43:24.902 072 18317.50 9.98 52216.50 88888.00 2011-03-13 19:43:25.402 072 18317.52 9.96 52216.54 88888.00 2011-03-13 19:43:25.902 072 18316.99 10.03 52216.69 88888.00 2011-03-13 19:43:26.402 072 18316.75 10.09 52216.71 88888.00 2011-03-13 19:43:26.902 072 18316.70 10.05 52216.63 88888.00 2011-03-13 19:43:27.402 072 18316.70 10.06 52216.65 88888.00 2011-03-13 19:43:27.902 072 18316.98 10.05 52216.69 88888.00 2011-03-13 19:43:28.402 072 18316.95 9.98 52216.71 88888.00 2011-03-13 19:43:28.902 072 18316.89 9.94 52216.88 88888.00 2011-03-13 19:43:29.402 072 18316.83 9.96 52216.86 88888.00 2011-03-13 19:43:29.902 072 18316.78 10.03 52216.86 88888.00 2011-03-13 19:43:30.402 072 18316.60 10.06 52216.83 88888.00 2011-03-13 19:43:30.902 072 18316.32 10.04 52216.76 88888.00 2011-03-13 19:43:31.402 072 18315.91 9.99 52216.64 88888.00 2011-03-13 19:43:31.902 072 18315.90 10.00 52216.41 88888.00 2011-03-13 19:43:32.402 072 18316.18 10.09 52216.37 88888.00 2011-03-13 19:43:32.902 072 18316.19 10.14 52216.38 88888.00 2011-03-13 19:43:33.402 072 18315.64 10.07 52216.31 88888.00 2011-03-13 19:43:33.902 072 18315.46 10.12 52216.38 88888.00 2011-03-13 19:43:34.402 072 18315.45 10.10 52216.48 88888.00 2011-03-13 19:43:34.902 072 18315.55 10.07 52216.53 88888.00 2011-03-13 19:43:35.402 072 18315.57 10.10 52216.49 88888.00 2011-03-13 19:43:35.902 072 18315.88 10.22 52216.58 88888.00 2011-03-13 19:43:36.402 072 18316.17 10.24 52216.47 88888.00 2011-03-13 19:43:36.902 072 18316.13 10.20 52216.44 88888.00 2011-03-13 19:43:37.402 072 18316.17 10.18 52216.40 88888.00 2011-03-13 19:43:37.902 072 18316.06 10.13 52216.34 88888.00 2011-03-13 19:43:38.402 072 18316.02 10.16 52216.26 88888.00 2011-03-13 19:43:38.902 072 18316.08 10.18 52216.31 88888.00 2011-03-13 19:43:39.402 072 18316.01 10.09 52216.34 88888.00 2011-03-13 19:43:39.902 072 18315.65 10.02 52216.29 88888.00 2011-03-13 19:43:40.402 072 18315.58 10.05 52216.18 88888.00 2011-03-13 19:43:40.902 072 18315.52 10.07 52216.13 88888.00 2011-03-13 19:43:41.402 072 18315.54 10.09 52216.15 88888.00 2011-03-13 19:43:41.902 072 18315.60 10.07 52216.15 88888.00 2011-03-13 19:43:42.402 072 18316.02 9.99 52216.09 88888.00 2011-03-13 19:43:42.902 072 18316.17 9.94 52216.13 88888.00 2011-03-13 19:43:43.402 072 18316.27 9.93 52216.13 88888.00 2011-03-13 19:43:43.902 072 18316.42 9.88 52216.07 88888.00 2011-03-13 19:43:44.402 072 18316.68 9.89 52215.89 88888.00 2011-03-13 19:43:44.902 072 18316.73 9.86 52215.92 88888.00 2011-03-13 19:43:45.402 072 18316.56 9.87 52216.01 88888.00 2011-03-13 19:43:45.902 072 18316.38 9.79 52216.11 88888.00 2011-03-13 19:43:46.402 072 18316.12 9.69 52216.03 88888.00 2011-03-13 19:43:46.902 072 18316.10 9.68 52216.10 88888.00 2011-03-13 19:43:47.402 072 18316.54 9.61 52216.10 88888.00 2011-03-13 19:43:47.902 072 18316.67 9.54 52216.06 88888.00 2011-03-13 19:43:48.402 072 18316.54 9.66 52215.92 88888.00 2011-03-13 19:43:48.902 072 18316.23 9.69 52216.01 88888.00 2011-03-13 19:43:49.402 072 18316.24 9.67 52216.03 88888.00 2011-03-13 19:43:49.902 072 18316.43 9.69 52216.14 88888.00 2011-03-13 19:43:50.402 072 18316.68 9.74 52216.17 88888.00 2011-03-13 19:43:50.902 072 18316.71 9.69 52216.22 88888.00 2011-03-13 19:43:51.402 072 18316.19 9.68 52216.22 88888.00 2011-03-13 19:43:51.902 072 18315.87 9.68 52216.19 88888.00 2011-03-13 19:43:52.402 072 18316.16 9.66 52216.22 88888.00 2011-03-13 19:43:52.902 072 18316.14 9.68 52216.35 88888.00 2011-03-13 19:43:53.402 072 18315.81 9.75 52216.41 88888.00 2011-03-13 19:43:53.902 072 18315.90 9.85 52216.41 88888.00 2011-03-13 19:43:54.402 072 18315.80 9.98 52216.56 88888.00 2011-03-13 19:43:54.902 072 18315.67 9.99 52216.63 88888.00 2011-03-13 19:43:55.402 072 18315.59 10.04 52216.70 88888.00 2011-03-13 19:43:55.902 072 18315.32 10.07 52216.74 88888.00 2011-03-13 19:43:56.402 072 18315.08 10.06 52216.68 88888.00 2011-03-13 19:43:56.902 072 18315.03 10.10 52216.73 88888.00 2011-03-13 19:43:57.402 072 18314.87 10.13 52216.73 88888.00 2011-03-13 19:43:57.902 072 18314.80 10.15 52216.89 88888.00 2011-03-13 19:43:58.402 072 18315.09 10.20 52216.96 88888.00 2011-03-13 19:43:58.902 072 18315.14 10.12 52216.88 88888.00 2011-03-13 19:43:59.402 072 18314.56 10.02 52216.96 88888.00 2011-03-13 19:43:59.902 072 18314.42 10.04 52216.93 88888.00 2011-03-13 19:44:00.402 072 18314.71 10.04 52217.03 88888.00 2011-03-13 19:44:00.902 072 18314.26 9.94 52216.95 88888.00 2011-03-13 19:44:01.402 072 18314.05 9.88 52216.91 88888.00 2011-03-13 19:44:01.902 072 18313.97 9.84 52216.89 88888.00 2011-03-13 19:44:02.402 072 18313.90 9.77 52216.87 88888.00 2011-03-13 19:44:02.902 072 18313.71 9.71 52216.95 88888.00 2011-03-13 19:44:03.402 072 18313.60 9.61 52216.92 88888.00 2011-03-13 19:44:03.902 072 18313.67 9.48 52216.87 88888.00 2011-03-13 19:44:04.402 072 18313.59 9.36 52216.74 88888.00 2011-03-13 19:44:04.902 072 18313.48 9.22 52216.81 88888.00 2011-03-13 19:44:05.402 072 18313.77 9.03 52216.94 88888.00 2011-03-13 19:44:05.902 072 18313.86 8.88 52216.97 88888.00 2011-03-13 19:44:06.402 072 18313.79 8.78 52216.94 88888.00 2011-03-13 19:44:06.902 072 18313.61 8.67 52216.96 88888.00 2011-03-13 19:44:07.402 072 18313.41 8.54 52217.07 88888.00 2011-03-13 19:44:07.902 072 18313.21 8.43 52217.05 88888.00 2011-03-13 19:44:08.402 072 18313.13 8.37 52217.06 88888.00 2011-03-13 19:44:08.902 072 18313.06 8.28 52217.10 88888.00 2011-03-13 19:44:09.402 072 18312.71 8.11 52217.02 88888.00 2011-03-13 19:44:09.902 072 18312.23 8.03 52217.00 88888.00 2011-03-13 19:44:10.402 072 18312.25 7.88 52217.10 88888.00 2011-03-13 19:44:10.902 072 18312.07 7.69 52217.03 88888.00 2011-03-13 19:44:11.402 072 18311.88 7.66 52217.15 88888.00 2011-03-13 19:44:11.902 072 18311.82 7.66 52217.20 88888.00 2011-03-13 19:44:12.402 072 18311.75 7.57 52217.21 88888.00 2011-03-13 19:44:12.902 072 18311.55 7.47 52217.30 88888.00 2011-03-13 19:44:13.402 072 18311.10 7.38 52217.23 88888.00 2011-03-13 19:44:13.902 072 18311.04 7.34 52217.19 88888.00 2011-03-13 19:44:14.402 072 18311.25 7.39 52217.22 88888.00 2011-03-13 19:44:14.902 072 18311.13 7.38 52217.19 88888.00 2011-03-13 19:44:15.402 072 18311.07 7.34 52217.18 88888.00 2011-03-13 19:44:15.902 072 18311.02 7.28 52217.10 88888.00 2011-03-13 19:44:16.402 072 18310.90 7.31 52217.05 88888.00 2011-03-13 19:44:16.902 072 18310.89 7.36 52217.18 88888.00 2011-03-13 19:44:17.402 072 18310.95 7.35 52217.12 88888.00 2011-03-13 19:44:17.902 072 18310.71 7.36 52217.00 88888.00 2011-03-13 19:44:18.402 072 18310.39 7.43 52217.06 88888.00 2011-03-13 19:44:18.902 072 18310.39 7.51 52217.08 88888.00 2011-03-13 19:44:19.402 072 18310.41 7.57 52217.02 88888.00 2011-03-13 19:44:19.902 072 18310.55 7.54 52216.94 88888.00 2011-03-13 19:44:20.402 072 18310.52 7.52 52216.89 88888.00 2011-03-13 19:44:20.902 072 18310.46 7.55 52216.80 88888.00 2011-03-13 19:44:21.402 072 18310.82 7.58 52216.87 88888.00 2011-03-13 19:44:21.902 072 18310.95 7.67 52216.95 88888.00 2011-03-13 19:44:22.402 072 18310.52 7.73 52217.04 88888.00 2011-03-13 19:44:22.902 072 18310.39 7.85 52217.12 88888.00 2011-03-13 19:44:23.402 072 18310.78 7.88 52217.05 88888.00 2011-03-13 19:44:23.902 072 18311.02 7.90 52216.98 88888.00 2011-03-13 19:44:24.402 072 18311.18 7.91 52216.97 88888.00 2011-03-13 19:44:24.902 072 18310.76 7.88 52217.05 88888.00 2011-03-13 19:44:25.402 072 18310.55 7.82 52217.19 88888.00 2011-03-13 19:44:25.902 072 18310.36 7.84 52217.11 88888.00 2011-03-13 19:44:26.402 072 18309.90 7.84 52217.05 88888.00 2011-03-13 19:44:26.902 072 18309.76 7.87 52217.06 88888.00 2011-03-13 19:44:27.402 072 18309.71 7.85 52216.92 88888.00 2011-03-13 19:44:27.902 072 18309.58 7.79 52216.95 88888.00 2011-03-13 19:44:28.402 072 18309.44 7.75 52217.05 88888.00 2011-03-13 19:44:28.902 072 18309.37 7.73 52217.10 88888.00 2011-03-13 19:44:29.402 072 18309.46 7.84 52216.93 88888.00 2011-03-13 19:44:29.902 072 18309.30 7.89 52216.83 88888.00 2011-03-13 19:44:30.402 072 18309.45 7.86 52216.88 88888.00 2011-03-13 19:44:30.902 072 18309.22 7.87 52216.80 88888.00 2011-03-13 19:44:31.402 072 18309.69 7.94 52216.70 88888.00 2011-03-13 19:44:31.902 072 18310.20 7.86 52216.69 88888.00 2011-03-13 19:44:32.402 072 18310.23 7.89 52216.73 88888.00 2011-03-13 19:44:32.902 072 18310.21 7.89 52216.76 88888.00 2011-03-13 19:44:33.402 072 18310.02 7.93 52216.89 88888.00 2011-03-13 19:44:33.902 072 18310.20 7.98 52216.79 88888.00 2011-03-13 19:44:34.402 072 18310.23 7.97 52216.60 88888.00 2011-03-13 19:44:34.902 072 18310.33 8.01 52216.44 88888.00 2011-03-13 19:44:35.402 072 18310.35 8.09 52216.48 88888.00 2011-03-13 19:44:35.902 072 18310.52 8.11 52216.47 88888.00 2011-03-13 19:44:36.402 072 18310.25 8.19 52216.53 88888.00 2011-03-13 19:44:36.902 072 18310.32 8.19 52216.49 88888.00 2011-03-13 19:44:37.402 072 18310.59 8.21 52216.48 88888.00 2011-03-13 19:44:37.902 072 18310.42 8.23 52216.42 88888.00 2011-03-13 19:44:38.402 072 18310.48 8.27 52216.47 88888.00 2011-03-13 19:44:38.902 072 18310.78 8.33 52216.51 88888.00 2011-03-13 19:44:39.402 072 18311.08 8.39 52216.36 88888.00 2011-03-13 19:44:39.902 072 18311.15 8.51 52216.41 88888.00 2011-03-13 19:44:40.402 072 18311.17 8.52 52216.41 88888.00 2011-03-13 19:44:40.902 072 18311.30 8.53 52216.17 88888.00 2011-03-13 19:44:41.402 072 18311.33 8.60 52216.06 88888.00 2011-03-13 19:44:41.902 072 18311.18 8.61 52216.10 88888.00 2011-03-13 19:44:42.402 072 18310.86 8.75 52215.99 88888.00 2011-03-13 19:44:42.902 072 18310.99 8.78 52216.00 88888.00 2011-03-13 19:44:43.402 072 18311.09 8.92 52216.07 88888.00 2011-03-13 19:44:43.902 072 18311.02 9.00 52216.00 88888.00 2011-03-13 19:44:44.402 072 18311.10 9.02 52216.00 88888.00 2011-03-13 19:44:44.902 072 18311.20 8.98 52216.04 88888.00 2011-03-13 19:44:45.402 072 18311.40 9.09 52216.06 88888.00 2011-03-13 19:44:45.902 072 18311.78 9.21 52215.93 88888.00 2011-03-13 19:44:46.402 072 18311.93 9.26 52215.98 88888.00 2011-03-13 19:44:46.902 072 18312.06 9.28 52215.95 88888.00 2011-03-13 19:44:47.402 072 18312.00 9.35 52215.86 88888.00 2011-03-13 19:44:47.902 072 18311.94 9.45 52215.76 88888.00 2011-03-13 19:44:48.402 072 18312.05 9.51 52215.78 88888.00 2011-03-13 19:44:48.902 072 18311.96 9.59 52215.77 88888.00 2011-03-13 19:44:49.402 072 18312.09 9.65 52215.84 88888.00 2011-03-13 19:44:49.902 072 18311.88 9.76 52215.96 88888.00 2011-03-13 19:44:50.402 072 18311.54 9.86 52215.91 88888.00 2011-03-13 19:44:50.902 072 18311.47 9.93 52215.89 88888.00 2011-03-13 19:44:51.402 072 18311.44 10.09 52215.89 88888.00 2011-03-13 19:44:51.902 072 18311.55 10.15 52215.96 88888.00 2011-03-13 19:44:52.402 072 18311.63 10.21 52215.98 88888.00 2011-03-13 19:44:52.902 072 18311.74 10.33 52215.90 88888.00 2011-03-13 19:44:53.402 072 18311.71 10.40 52215.72 88888.00 2011-03-13 19:44:53.902 072 18311.75 10.45 52215.72 88888.00 2011-03-13 19:44:54.402 072 18311.73 10.60 52215.75 88888.00 2011-03-13 19:44:54.902 072 18311.67 10.79 52215.80 88888.00 2011-03-13 19:44:55.402 072 18311.69 10.92 52215.95 88888.00 2011-03-13 19:44:55.902 072 18311.75 11.00 52216.03 88888.00 2011-03-13 19:44:56.402 072 18311.80 11.05 52215.98 88888.00 2011-03-13 19:44:56.902 072 18311.80 11.06 52215.93 88888.00 2011-03-13 19:44:57.402 072 18311.79 11.15 52215.98 88888.00 2011-03-13 19:44:57.902 072 18312.10 11.21 52215.94 88888.00 2011-03-13 19:44:58.402 072 18312.37 11.32 52216.03 88888.00 2011-03-13 19:44:58.902 072 18312.29 11.44 52215.94 88888.00 2011-03-13 19:44:59.402 072 18311.83 11.57 52215.84 88888.00 2011-03-13 19:44:59.902 072 18312.10 11.61 52215.68 88888.00 2011-03-13 19:45:00.402 072 18312.38 11.66 52215.78 88888.00 2011-03-13 19:45:00.902 072 18312.44 11.81 52215.87 88888.00 2011-03-13 19:45:01.402 072 18312.37 11.89 52215.87 88888.00 2011-03-13 19:45:01.902 072 18312.40 11.97 52215.80 88888.00 2011-03-13 19:45:02.402 072 18312.07 11.94 52215.84 88888.00 2011-03-13 19:45:02.902 072 18312.23 11.96 52215.84 88888.00 2011-03-13 19:45:03.402 072 18312.43 12.03 52215.71 88888.00 2011-03-13 19:45:03.902 072 18312.19 12.04 52215.63 88888.00 2011-03-13 19:45:04.402 072 18311.74 11.96 52215.69 88888.00 2011-03-13 19:45:04.902 072 18311.62 11.91 52215.68 88888.00 2011-03-13 19:45:05.402 072 18311.65 11.85 52215.61 88888.00 2011-03-13 19:45:05.902 072 18311.64 11.88 52215.66 88888.00 2011-03-13 19:45:06.402 072 18311.83 11.86 52215.63 88888.00 2011-03-13 19:45:06.902 072 18311.62 11.70 52215.46 88888.00 2011-03-13 19:45:07.402 072 18311.51 11.67 52215.54 88888.00 2011-03-13 19:45:07.902 072 18311.47 11.63 52215.53 88888.00 2011-03-13 19:45:08.402 072 18311.49 11.54 52215.51 88888.00 2011-03-13 19:45:08.902 072 18311.65 11.44 52215.54 88888.00 2011-03-13 19:45:09.402 072 18311.76 11.40 52215.49 88888.00 2011-03-13 19:45:09.902 072 18311.78 11.35 52215.51 88888.00 2011-03-13 19:45:10.402 072 18311.71 11.30 52215.38 88888.00 2011-03-13 19:45:10.902 072 18311.67 11.21 52215.29 88888.00 2011-03-13 19:45:11.402 072 18311.84 11.13 52215.18 88888.00 2011-03-13 19:45:11.902 072 18311.93 10.97 52215.18 88888.00 2011-03-13 19:45:12.402 072 18311.99 10.80 52215.10 88888.00 2011-03-13 19:45:12.902 072 18312.15 10.69 52215.15 88888.00 2011-03-13 19:45:13.402 072 18312.39 10.52 52215.25 88888.00 2011-03-13 19:45:13.902 072 18312.55 10.34 52215.28 88888.00 2011-03-13 19:45:14.402 072 18312.27 10.27 52215.19 88888.00 2011-03-13 19:45:14.902 072 18312.51 10.14 52215.10 88888.00 2011-03-13 19:45:15.402 072 18312.98 10.09 52215.05 88888.00 2011-03-13 19:45:15.902 072 18312.88 9.94 52215.03 88888.00 2011-03-13 19:45:16.402 072 18312.86 9.73 52215.05 88888.00 2011-03-13 19:45:16.902 072 18312.91 9.54 52215.08 88888.00 2011-03-13 19:45:17.402 072 18312.64 9.37 52215.01 88888.00 2011-03-13 19:45:17.902 072 18312.59 9.25 52215.07 88888.00 2011-03-13 19:45:18.402 072 18312.45 9.00 52215.08 88888.00 2011-03-13 19:45:18.902 072 18312.48 8.81 52215.12 88888.00 2011-03-13 19:45:19.402 072 18312.50 8.68 52215.09 88888.00 2011-03-13 19:45:19.902 072 18312.48 8.49 52215.07 88888.00 2011-03-13 19:45:20.402 072 18312.43 8.31 52215.15 88888.00 2011-03-13 19:45:20.902 072 18312.43 8.14 52215.33 88888.00 2011-03-13 19:45:21.402 072 18312.37 7.97 52215.42 88888.00 2011-03-13 19:45:21.902 072 18312.36 7.77 52215.47 88888.00 2011-03-13 19:45:22.402 072 18312.37 7.55 52215.55 88888.00 2011-03-13 19:45:22.902 072 18312.27 7.31 52215.55 88888.00 2011-03-13 19:45:23.402 072 18312.48 7.15 52215.51 88888.00 2011-03-13 19:45:23.902 072 18312.62 7.01 52215.46 88888.00 2011-03-13 19:45:24.402 072 18312.19 6.82 52215.56 88888.00 2011-03-13 19:45:24.902 072 18312.27 6.73 52215.63 88888.00 2011-03-13 19:45:25.402 072 18312.19 6.66 52215.68 88888.00 2011-03-13 19:45:25.902 072 18311.85 6.58 52215.66 88888.00 2011-03-13 19:45:26.402 072 18312.01 6.45 52215.76 88888.00 2011-03-13 19:45:26.902 072 18312.27 6.39 52215.79 88888.00 2011-03-13 19:45:27.402 072 18312.22 6.38 52215.91 88888.00 2011-03-13 19:45:27.902 072 18312.16 6.42 52216.01 88888.00 2011-03-13 19:45:28.402 072 18312.09 6.34 52215.99 88888.00 2011-03-13 19:45:28.902 072 18312.11 6.38 52216.00 88888.00 2011-03-13 19:45:29.402 072 18311.77 6.29 52216.21 88888.00 2011-03-13 19:45:29.902 072 18311.56 6.24 52216.19 88888.00 2011-03-13 19:45:30.402 072 18311.29 6.22 52216.11 88888.00 2011-03-13 19:45:30.902 072 18311.19 6.12 52216.18 88888.00 2011-03-13 19:45:31.402 072 18311.18 6.08 52216.31 88888.00 2011-03-13 19:45:31.902 072 18311.12 6.08 52216.36 88888.00 2011-03-13 19:45:32.402 072 18310.89 6.08 52216.45 88888.00 2011-03-13 19:45:32.902 072 18310.71 6.06 52216.61 88888.00 2011-03-13 19:45:33.402 072 18310.70 5.95 52216.60 88888.00 2011-03-13 19:45:33.902 072 18310.60 5.89 52216.59 88888.00 2011-03-13 19:45:34.402 072 18310.41 5.88 52216.57 88888.00 2011-03-13 19:45:34.902 072 18310.25 5.88 52216.68 88888.00 2011-03-13 19:45:35.402 072 18310.11 5.82 52216.86 88888.00 2011-03-13 19:45:35.902 072 18309.98 5.87 52216.86 88888.00 2011-03-13 19:45:36.402 072 18309.75 5.87 52216.80 88888.00 2011-03-13 19:45:36.902 072 18309.69 5.85 52216.87 88888.00 2011-03-13 19:45:37.402 072 18309.79 5.82 52216.85 88888.00 2011-03-13 19:45:37.902 072 18310.08 5.76 52216.94 88888.00 2011-03-13 19:45:38.402 072 18310.17 5.71 52216.87 88888.00 2011-03-13 19:45:38.902 072 18310.14 5.68 52216.93 88888.00 2011-03-13 19:45:39.402 072 18309.90 5.76 52217.00 88888.00 2011-03-13 19:45:39.902 072 18309.97 5.81 52217.11 88888.00 2011-03-13 19:45:40.402 072 18310.03 5.82 52217.03 88888.00 2011-03-13 19:45:40.902 072 18310.08 5.84 52216.82 88888.00 2011-03-13 19:45:41.402 072 18310.11 5.88 52216.67 88888.00 2011-03-13 19:45:41.902 072 18310.04 5.90 52216.60 88888.00 2011-03-13 19:45:42.402 072 18310.11 5.98 52216.65 88888.00 2011-03-13 19:45:42.902 072 18310.15 6.08 52216.79 88888.00 2011-03-13 19:45:43.402 072 18310.12 6.21 52216.76 88888.00 2011-03-13 19:45:43.902 072 18310.06 6.33 52216.87 88888.00 2011-03-13 19:45:44.402 072 18309.84 6.40 52217.09 88888.00 2011-03-13 19:45:44.902 072 18309.47 6.48 52217.21 88888.00 2011-03-13 19:45:45.402 072 18309.66 6.59 52217.12 88888.00 2011-03-13 19:45:45.902 072 18309.66 6.77 52217.02 88888.00 2011-03-13 19:45:46.402 072 18309.26 6.92 52217.08 88888.00 2011-03-13 19:45:46.902 072 18309.37 7.03 52217.19 88888.00 2011-03-13 19:45:47.402 072 18309.54 7.13 52217.11 88888.00 2011-03-13 19:45:47.902 072 18309.86 7.30 52217.05 88888.00 2011-03-13 19:45:48.402 072 18310.01 7.38 52217.04 88888.00 2011-03-13 19:45:48.902 072 18309.56 7.42 52216.99 88888.00 2011-03-13 19:45:49.402 072 18309.48 7.48 52217.04 88888.00 2011-03-13 19:45:49.902 072 18309.81 7.60 52217.20 88888.00 2011-03-13 19:45:50.402 072 18309.98 7.62 52217.34 88888.00 2011-03-13 19:45:50.902 072 18309.80 7.66 52217.29 88888.00 2011-03-13 19:45:51.402 072 18309.79 7.62 52217.27 88888.00 2011-03-13 19:45:51.902 072 18309.58 7.65 52217.38 88888.00 2011-03-13 19:45:52.402 072 18309.16 7.72 52217.44 88888.00 2011-03-13 19:45:52.902 072 18309.03 7.76 52217.45 88888.00 2011-03-13 19:45:53.402 072 18309.03 7.71 52217.40 88888.00 2011-03-13 19:45:53.902 072 18309.04 7.71 52217.39 88888.00 2011-03-13 19:45:54.402 072 18309.38 7.71 52217.46 88888.00 2011-03-13 19:45:54.902 072 18309.45 7.65 52217.52 88888.00 2011-03-13 19:45:55.402 072 18309.39 7.53 52217.58 88888.00 2011-03-13 19:45:55.902 072 18309.39 7.45 52217.43 88888.00 2011-03-13 19:45:56.402 072 18309.36 7.36 52217.45 88888.00 2011-03-13 19:45:56.902 072 18308.91 7.19 52217.49 88888.00 2011-03-13 19:45:57.402 072 18308.54 7.14 52217.47 88888.00 2011-03-13 19:45:57.902 072 18308.46 7.07 52217.47 88888.00 2011-03-13 19:45:58.402 072 18308.42 7.01 52217.54 88888.00 2011-03-13 19:45:58.902 072 18308.63 6.95 52217.58 88888.00 2011-03-13 19:45:59.402 072 18308.91 6.84 52217.68 88888.00 2011-03-13 19:45:59.902 072 18308.80 6.63 52217.62 88888.00 2011-03-13 19:46:00.402 072 18308.35 6.44 52217.60 88888.00 2011-03-13 19:46:00.902 072 18308.27 6.31 52217.47 88888.00 2011-03-13 19:46:01.402 072 18308.38 6.23 52217.31 88888.00 2011-03-13 19:46:01.902 072 18308.37 6.18 52217.30 88888.00 2011-03-13 19:46:02.402 072 18308.29 6.07 52217.35 88888.00 2011-03-13 19:46:02.902 072 18308.26 5.94 52217.28 88888.00 2011-03-13 19:46:03.402 072 18308.39 5.78 52217.04 88888.00 2011-03-13 19:46:03.902 072 18308.32 5.70 52217.05 88888.00 2011-03-13 19:46:04.402 072 18308.35 5.68 52216.96 88888.00 2011-03-13 19:46:04.902 072 18308.90 5.63 52216.87 88888.00 2011-03-13 19:46:05.402 072 18309.12 5.56 52216.79 88888.00 2011-03-13 19:46:05.902 072 18309.21 5.48 52216.76 88888.00 2011-03-13 19:46:06.402 072 18309.21 5.45 52216.61 88888.00 2011-03-13 19:46:06.902 072 18309.15 5.49 52216.56 88888.00 2011-03-13 19:46:07.402 072 18309.14 5.48 52216.40 88888.00 2011-03-13 19:46:07.902 072 18309.23 5.46 52216.39 88888.00 2011-03-13 19:46:08.402 072 18309.24 5.48 52216.45 88888.00 2011-03-13 19:46:08.902 072 18308.90 5.49 52216.48 88888.00 2011-03-13 19:46:09.402 072 18308.83 5.60 52216.44 88888.00 2011-03-13 19:46:09.902 072 18308.89 5.62 52216.42 88888.00 2011-03-13 19:46:10.402 072 18308.75 5.56 52216.41 88888.00 2011-03-13 19:46:10.902 072 18308.74 5.48 52216.38 88888.00 2011-03-13 19:46:11.402 072 18308.93 5.49 52216.29 88888.00 2011-03-13 19:46:11.902 072 18309.02 5.51 52216.26 88888.00 2011-03-13 19:46:12.402 072 18309.00 5.54 52216.29 88888.00 2011-03-13 19:46:12.902 072 18309.06 5.57 52216.38 88888.00 2011-03-13 19:46:13.402 072 18309.49 5.45 52216.41 88888.00 2011-03-13 19:46:13.902 072 18309.77 5.47 52216.29 88888.00 2011-03-13 19:46:14.402 072 18309.86 5.49 52216.40 88888.00 2011-03-13 19:46:14.902 072 18309.92 5.48 52216.49 88888.00 2011-03-13 19:46:15.402 072 18309.73 5.32 52216.56 88888.00 2011-03-13 19:46:15.902 072 18309.51 5.27 52216.47 88888.00 2011-03-13 19:46:16.402 072 18309.86 5.22 52216.39 88888.00 2011-03-13 19:46:16.902 072 18309.98 5.12 52216.34 88888.00 2011-03-13 19:46:17.402 072 18310.04 5.09 52216.28 88888.00 2011-03-13 19:46:17.902 072 18309.93 5.08 52216.36 88888.00 2011-03-13 19:46:18.402 072 18309.97 5.08 52216.48 88888.00 2011-03-13 19:46:18.902 072 18309.94 5.02 52216.52 88888.00 2011-03-13 19:46:19.402 072 18309.61 5.08 52216.59 88888.00 2011-03-13 19:46:19.902 072 18309.62 4.99 52216.63 88888.00 2011-03-13 19:46:20.402 072 18309.76 4.99 52216.71 88888.00 2011-03-13 19:46:20.902 072 18309.46 5.06 52216.76 88888.00 2011-03-13 19:46:21.402 072 18309.12 5.10 52216.75 88888.00 2011-03-13 19:46:21.902 072 18308.99 5.20 52216.70 88888.00 2011-03-13 19:46:22.402 072 18308.92 5.34 52216.59 88888.00 2011-03-13 19:46:22.902 072 18308.93 5.39 52216.46 88888.00 2011-03-13 19:46:23.402 072 18309.03 5.45 52216.40 88888.00 2011-03-13 19:46:23.902 072 18308.94 5.56 52216.42 88888.00 2011-03-13 19:46:24.402 072 18308.89 5.59 52216.62 88888.00 2011-03-13 19:46:24.902 072 18308.94 5.67 52216.65 88888.00 2011-03-13 19:46:25.402 072 18308.97 5.75 52216.64 88888.00 2011-03-13 19:46:25.902 072 18308.94 5.90 52216.58 88888.00 2011-03-13 19:46:26.402 072 18308.82 5.98 52216.67 88888.00 2011-03-13 19:46:26.902 072 18308.86 6.14 52216.73 88888.00 2011-03-13 19:46:27.402 072 18309.21 6.28 52216.80 88888.00 2011-03-13 19:46:27.902 072 18309.52 6.40 52216.76 88888.00 2011-03-13 19:46:28.402 072 18309.58 6.53 52216.81 88888.00 2011-03-13 19:46:28.902 072 18309.56 6.57 52216.88 88888.00 2011-03-13 19:46:29.402 072 18309.70 6.67 52216.73 88888.00 2011-03-13 19:46:29.902 072 18309.68 6.82 52216.60 88888.00 2011-03-13 19:46:30.402 072 18309.39 7.00 52216.53 88888.00 2011-03-13 19:46:30.902 072 18309.27 7.07 52216.58 88888.00 2011-03-13 19:46:31.402 072 18309.14 7.23 52216.63 88888.00 2011-03-13 19:46:31.902 072 18309.12 7.38 52216.62 88888.00 2011-03-13 19:46:32.402 072 18309.11 7.47 52216.63 88888.00 2011-03-13 19:46:32.902 072 18309.07 7.60 52216.58 88888.00 2011-03-13 19:46:33.402 072 18309.47 7.66 52216.41 88888.00 2011-03-13 19:46:33.902 072 18309.82 7.67 52216.38 88888.00 2011-03-13 19:46:34.402 072 18309.87 7.72 52216.33 88888.00 2011-03-13 19:46:34.902 072 18309.82 7.78 52216.47 88888.00 2011-03-13 19:46:35.402 072 18309.49 7.92 52216.44 88888.00 2011-03-13 19:46:35.902 072 18309.37 8.05 52216.34 88888.00 2011-03-13 19:46:36.402 072 18309.37 8.04 52216.49 88888.00 2011-03-13 19:46:36.902 072 18309.30 8.09 52216.56 88888.00 2011-03-13 19:46:37.402 072 18309.19 8.02 52216.62 88888.00 2011-03-13 19:46:37.902 072 18309.10 8.00 52216.68 88888.00 2011-03-13 19:46:38.402 072 18309.08 8.06 52216.58 88888.00 2011-03-13 19:46:38.902 072 18309.00 8.05 52216.56 88888.00 2011-03-13 19:46:39.402 072 18309.05 7.97 52216.42 88888.00 2011-03-13 19:46:39.902 072 18309.41 7.88 52216.40 88888.00 2011-03-13 19:46:40.402 072 18309.25 7.87 52216.31 88888.00 2011-03-13 19:46:40.902 072 18309.12 7.76 52216.39 88888.00 2011-03-13 19:46:41.402 072 18309.10 7.66 52216.44 88888.00 2011-03-13 19:46:41.902 072 18308.97 7.63 52216.47 88888.00 2011-03-13 19:46:42.402 072 18308.84 7.58 52216.35 88888.00 2011-03-13 19:46:42.902 072 18308.65 7.55 52216.40 88888.00 2011-03-13 19:46:43.402 072 18308.65 7.46 52216.40 88888.00 2011-03-13 19:46:43.902 072 18308.83 7.33 52216.21 88888.00 2011-03-13 19:46:44.402 072 18308.56 7.23 52216.22 88888.00 2011-03-13 19:46:44.902 072 18308.48 7.16 52216.17 88888.00 2011-03-13 19:46:45.402 072 18308.50 7.08 52216.13 88888.00 2011-03-13 19:46:45.902 072 18308.60 7.06 52216.14 88888.00 2011-03-13 19:46:46.402 072 18309.01 7.04 52216.17 88888.00 2011-03-13 19:46:46.902 072 18309.28 6.95 52216.17 88888.00 2011-03-13 19:46:47.402 072 18309.07 6.81 52216.09 88888.00 2011-03-13 19:46:47.902 072 18308.84 6.70 52216.01 88888.00 2011-03-13 19:46:48.402 072 18309.05 6.60 52215.82 88888.00 2011-03-13 19:46:48.902 072 18308.78 6.52 52215.87 88888.00 2011-03-13 19:46:49.402 072 18308.60 6.47 52216.00 88888.00 2011-03-13 19:46:49.902 072 18309.01 6.41 52215.88 88888.00 2011-03-13 19:46:50.402 072 18309.25 6.37 52215.82 88888.00 2011-03-13 19:46:50.902 072 18309.24 6.31 52215.75 88888.00 2011-03-13 19:46:51.402 072 18309.17 6.31 52215.77 88888.00 2011-03-13 19:46:51.902 072 18309.35 6.21 52215.70 88888.00 2011-03-13 19:46:52.402 072 18309.46 6.12 52215.57 88888.00 2011-03-13 19:46:52.902 072 18309.55 6.06 52215.45 88888.00 2011-03-13 19:46:53.402 072 18309.66 5.93 52215.42 88888.00 2011-03-13 19:46:53.902 072 18309.72 5.91 52215.47 88888.00 2011-03-13 19:46:54.402 072 18309.81 5.78 52215.45 88888.00 2011-03-13 19:46:54.902 072 18309.84 5.66 52215.46 88888.00 2011-03-13 19:46:55.402 072 18309.99 5.47 52215.45 88888.00 2011-03-13 19:46:55.902 072 18310.13 5.35 52215.41 88888.00 2011-03-13 19:46:56.402 072 18310.21 5.33 52215.32 88888.00 2011-03-13 19:46:56.902 072 18310.41 5.24 52215.45 88888.00 2011-03-13 19:46:57.402 072 18310.51 5.15 52215.46 88888.00 2011-03-13 19:46:57.902 072 18310.51 4.99 52215.35 88888.00 2011-03-13 19:46:58.402 072 18310.54 4.90 52215.29 88888.00 2011-03-13 19:46:58.902 072 18310.49 4.86 52215.29 88888.00 2011-03-13 19:46:59.402 072 18310.68 4.80 52215.43 88888.00 2011-03-13 19:46:59.902 072 18311.07 4.69 52215.42 88888.00 2011-03-13 19:47:00.402 072 18311.15 4.65 52215.40 88888.00 2011-03-13 19:47:00.902 072 18311.19 4.65 52215.37 88888.00 2011-03-13 19:47:01.402 072 18311.08 4.76 52215.46 88888.00 2011-03-13 19:47:01.902 072 18310.77 4.79 52215.63 88888.00 2011-03-13 19:47:02.402 072 18310.43 4.79 52215.63 88888.00 2011-03-13 19:47:02.902 072 18310.56 4.88 52215.63 88888.00 2011-03-13 19:47:03.402 072 18310.80 5.02 52215.61 88888.00 2011-03-13 19:47:03.902 072 18310.88 5.15 52215.69 88888.00 2011-03-13 19:47:04.402 072 18310.68 5.27 52215.71 88888.00 2011-03-13 19:47:04.902 072 18310.51 5.46 52215.72 88888.00 2011-03-13 19:47:05.402 072 18310.48 5.59 52215.80 88888.00 2011-03-13 19:47:05.902 072 18310.86 5.73 52215.95 88888.00 2011-03-13 19:47:06.402 072 18311.03 5.82 52215.88 88888.00 2011-03-13 19:47:06.902 072 18311.11 5.93 52215.93 88888.00 2011-03-13 19:47:07.402 072 18311.02 6.01 52216.00 88888.00 2011-03-13 19:47:07.902 072 18310.92 6.12 52216.14 88888.00 2011-03-13 19:47:08.402 072 18310.88 6.29 52216.34 88888.00 2011-03-13 19:47:08.902 072 18310.59 6.36 52216.44 88888.00 2011-03-13 19:47:09.402 072 18310.44 6.45 52216.50 88888.00 2011-03-13 19:47:09.902 072 18310.52 6.58 52216.56 88888.00 2011-03-13 19:47:10.402 072 18310.76 6.59 52216.60 88888.00 2011-03-13 19:47:10.902 072 18310.56 6.70 52216.56 88888.00 2011-03-13 19:47:11.402 072 18310.35 6.80 52216.52 88888.00 2011-03-13 19:47:11.902 072 18310.22 6.92 52216.63 88888.00 2011-03-13 19:47:12.402 072 18310.10 7.07 52216.76 88888.00 2011-03-13 19:47:12.902 072 18310.08 7.12 52216.86 88888.00 2011-03-13 19:47:13.402 072 18310.14 7.13 52216.99 88888.00 2011-03-13 19:47:13.902 072 18309.95 7.13 52217.00 88888.00 2011-03-13 19:47:14.402 072 18309.98 7.20 52216.98 88888.00 2011-03-13 19:47:14.902 072 18310.10 7.22 52216.96 88888.00 2011-03-13 19:47:15.402 072 18310.19 7.20 52217.00 88888.00 2011-03-13 19:47:15.902 072 18310.06 7.15 52217.06 88888.00 2011-03-13 19:47:16.402 072 18309.89 7.18 52217.08 88888.00 2011-03-13 19:47:16.902 072 18309.76 7.05 52217.11 88888.00 2011-03-13 19:47:17.402 072 18309.69 7.06 52217.12 88888.00 2011-03-13 19:47:17.902 072 18309.28 7.05 52217.19 88888.00 2011-03-13 19:47:18.402 072 18309.18 6.98 52217.22 88888.00 2011-03-13 19:47:18.902 072 18308.63 6.88 52217.16 88888.00 2011-03-13 19:47:19.402 072 18308.35 6.80 52217.25 88888.00 2011-03-13 19:47:19.902 072 18308.17 6.79 52217.33 88888.00 2011-03-13 19:47:20.402 072 18308.09 6.79 52217.39 88888.00 2011-03-13 19:47:20.902 072 18307.89 6.76 52217.47 88888.00 2011-03-13 19:47:21.402 072 18307.72 6.66 52217.50 88888.00 2011-03-13 19:47:21.902 072 18307.55 6.58 52217.66 88888.00 2011-03-13 19:47:22.402 072 18307.30 6.66 52217.76 88888.00 2011-03-13 19:47:22.902 072 18307.19 6.61 52217.85 88888.00 2011-03-13 19:47:23.402 072 18307.12 6.51 52217.90 88888.00 2011-03-13 19:47:23.902 072 18307.09 6.51 52217.98 88888.00 2011-03-13 19:47:24.402 072 18307.15 6.56 52218.02 88888.00 2011-03-13 19:47:24.902 072 18307.05 6.55 52217.95 88888.00 2011-03-13 19:47:25.402 072 18307.00 6.47 52217.86 88888.00 2011-03-13 19:47:25.902 072 18307.00 6.47 52217.77 88888.00 2011-03-13 19:47:26.402 072 18306.93 6.41 52217.88 88888.00 2011-03-13 19:47:26.902 072 18306.79 6.42 52217.85 88888.00 2011-03-13 19:47:27.402 072 18306.75 6.45 52217.88 88888.00 2011-03-13 19:47:27.902 072 18306.99 6.53 52217.99 88888.00 2011-03-13 19:47:28.402 072 18307.19 6.51 52217.87 88888.00 2011-03-13 19:47:28.902 072 18307.22 6.47 52217.99 88888.00 2011-03-13 19:47:29.402 072 18307.15 6.42 52217.96 88888.00 2011-03-13 19:47:29.902 072 18306.68 6.40 52217.85 88888.00 2011-03-13 19:47:30.402 072 18306.39 6.48 52217.67 88888.00 2011-03-13 19:47:30.902 072 18306.26 6.52 52217.60 88888.00 2011-03-13 19:47:31.402 072 18306.29 6.48 52217.58 88888.00 2011-03-13 19:47:31.902 072 18306.42 6.51 52217.62 88888.00 2011-03-13 19:47:32.402 072 18306.54 6.47 52217.73 88888.00 2011-03-13 19:47:32.902 072 18306.59 6.45 52217.69 88888.00 2011-03-13 19:47:33.402 072 18306.67 6.51 52217.75 88888.00 2011-03-13 19:47:33.902 072 18306.58 6.51 52217.84 88888.00 2011-03-13 19:47:34.402 072 18306.46 6.46 52217.85 88888.00 2011-03-13 19:47:34.902 072 18306.42 6.42 52217.81 88888.00 2011-03-13 19:47:35.402 072 18306.47 6.39 52217.69 88888.00 2011-03-13 19:47:35.902 072 18306.51 6.40 52217.53 88888.00 2011-03-13 19:47:36.402 072 18306.54 6.41 52217.46 88888.00 2011-03-13 19:47:36.902 072 18306.48 6.44 52217.35 88888.00 2011-03-13 19:47:37.402 072 18306.50 6.42 52217.42 88888.00 2011-03-13 19:47:37.902 072 18306.55 6.34 52217.43 88888.00 2011-03-13 19:47:38.402 072 18306.50 6.39 52217.58 88888.00 2011-03-13 19:47:38.902 072 18306.97 6.46 52217.64 88888.00 2011-03-13 19:47:39.402 072 18306.89 6.42 52217.54 88888.00 2011-03-13 19:47:39.902 072 18306.71 6.42 52217.52 88888.00 2011-03-13 19:47:40.402 072 18306.66 6.43 52217.52 88888.00 2011-03-13 19:47:40.902 072 18306.61 6.45 52217.41 88888.00 2011-03-13 19:47:41.402 072 18306.62 6.55 52217.43 88888.00 2011-03-13 19:47:41.902 072 18306.57 6.74 52217.56 88888.00 2011-03-13 19:47:42.402 072 18306.56 6.89 52217.50 88888.00 2011-03-13 19:47:42.902 072 18306.55 6.94 52217.53 88888.00 2011-03-13 19:47:43.402 072 18306.61 7.06 52217.58 88888.00 2011-03-13 19:47:43.902 072 18306.58 7.21 52217.61 88888.00 2011-03-13 19:47:44.402 072 18306.50 7.37 52217.73 88888.00 2011-03-13 19:47:44.902 072 18306.78 7.43 52217.76 88888.00 2011-03-13 19:47:45.402 072 18306.97 7.63 52217.76 88888.00 2011-03-13 19:47:45.902 072 18306.97 7.87 52217.83 88888.00 2011-03-13 19:47:46.402 072 18306.80 8.01 52218.01 88888.00 2011-03-13 19:47:46.902 072 18306.34 8.21 52217.98 88888.00 2011-03-13 19:47:47.402 072 18306.15 8.31 52218.10 88888.00 2011-03-13 19:47:47.902 072 18306.01 8.35 52218.20 88888.00 2011-03-13 19:47:48.402 072 18306.15 8.48 52218.16 88888.00 2011-03-13 19:47:48.902 072 18306.41 8.59 52218.27 88888.00 2011-03-13 19:47:49.402 072 18306.36 8.69 52218.39 88888.00 2011-03-13 19:47:49.902 072 18305.80 8.79 52218.45 88888.00 2011-03-13 19:47:50.402 072 18305.57 8.95 52218.39 88888.00 2011-03-13 19:47:50.902 072 18305.47 9.04 52218.33 88888.00 2011-03-13 19:47:51.402 072 18305.36 9.05 52218.23 88888.00 2011-03-13 19:47:51.902 072 18305.70 9.08 52218.26 88888.00 2011-03-13 19:47:52.402 072 18305.95 9.09 52218.32 88888.00 2011-03-13 19:47:52.902 072 18305.76 9.09 52218.30 88888.00 2011-03-13 19:47:53.402 072 18305.41 9.12 52218.25 88888.00 2011-03-13 19:47:53.902 072 18305.61 9.11 52218.16 88888.00 2011-03-13 19:47:54.402 072 18305.78 9.12 52218.23 88888.00 2011-03-13 19:47:54.902 072 18305.81 9.12 52218.23 88888.00 2011-03-13 19:47:55.402 072 18305.44 9.03 52218.19 88888.00 2011-03-13 19:47:55.902 072 18305.33 8.89 52218.23 88888.00 2011-03-13 19:47:56.402 072 18305.37 8.79 52218.27 88888.00 2011-03-13 19:47:56.902 072 18305.66 8.62 52218.16 88888.00 2011-03-13 19:47:57.402 072 18305.96 8.55 52218.05 88888.00 2011-03-13 19:47:57.902 072 18305.68 8.42 52217.99 88888.00 2011-03-13 19:47:58.402 072 18305.45 8.23 52218.03 88888.00 2011-03-13 19:47:58.902 072 18305.46 8.08 52217.87 88888.00 2011-03-13 19:47:59.402 072 18305.58 7.90 52217.77 88888.00 2011-03-13 19:47:59.902 072 18305.58 7.67 52217.61 88888.00 2011-03-13 19:48:00.402 072 18305.72 7.49 52217.62 88888.00 2011-03-13 19:48:00.902 072 18305.97 7.35 52217.46 88888.00 2011-03-13 19:48:01.402 072 18305.72 7.16 52217.30 88888.00 2011-03-13 19:48:01.902 072 18305.63 7.00 52217.20 88888.00 2011-03-13 19:48:02.402 072 18305.64 6.81 52217.10 88888.00 2011-03-13 19:48:02.902 072 18305.71 6.58 52216.96 88888.00 2011-03-13 19:48:03.402 072 18306.12 6.38 52216.87 88888.00 2011-03-13 19:48:03.902 072 18306.10 6.25 52216.67 88888.00 2011-03-13 19:48:04.402 072 18305.99 6.10 52216.56 88888.00 2011-03-13 19:48:04.902 072 18306.06 5.97 52216.50 88888.00 2011-03-13 19:48:05.402 072 18306.20 5.76 52216.48 88888.00 2011-03-13 19:48:05.902 072 18306.24 5.58 52216.38 88888.00 2011-03-13 19:48:06.402 072 18306.34 5.41 52216.24 88888.00 2011-03-13 19:48:06.902 072 18306.54 5.24 52216.13 88888.00 2011-03-13 19:48:07.402 072 18307.09 5.11 52216.14 88888.00 2011-03-13 19:48:07.902 072 18307.38 5.00 52216.22 88888.00 2011-03-13 19:48:08.402 072 18307.15 4.95 52216.05 88888.00 2011-03-13 19:48:08.902 072 18307.29 4.87 52215.87 88888.00 2011-03-13 19:48:09.402 072 18307.45 4.82 52215.82 88888.00 2011-03-13 19:48:09.902 072 18307.60 4.78 52215.76 88888.00 2011-03-13 19:48:10.402 072 18307.59 4.80 52215.72 88888.00 2011-03-13 19:48:10.902 072 18307.63 4.77 52215.63 88888.00 2011-03-13 19:48:11.402 072 18307.86 4.63 52215.66 88888.00 2011-03-13 19:48:11.902 072 18308.06 4.58 52215.68 88888.00 2011-03-13 19:48:12.402 072 18308.23 4.62 52215.65 88888.00 2011-03-13 19:48:12.902 072 18308.38 4.61 52215.59 88888.00 2011-03-13 19:48:13.402 072 18308.54 4.62 52215.63 88888.00 2011-03-13 19:48:13.902 072 18308.61 4.55 52215.56 88888.00 2011-03-13 19:48:14.402 072 18308.64 4.41 52215.54 88888.00 2011-03-13 19:48:14.902 072 18308.74 4.40 52215.47 88888.00 2011-03-13 19:48:15.402 072 18308.83 4.49 52215.57 88888.00 2011-03-13 19:48:15.902 072 18309.27 4.58 52215.58 88888.00 2011-03-13 19:48:16.402 072 18309.47 4.49 52215.52 88888.00 2011-03-13 19:48:16.902 072 18309.11 4.58 52215.51 88888.00 2011-03-13 19:48:17.402 072 18308.89 4.61 52215.58 88888.00 2011-03-13 19:48:17.902 072 18309.00 4.60 52215.65 88888.00 2011-03-13 19:48:18.402 072 18309.17 4.61 52215.68 88888.00 2011-03-13 19:48:18.902 072 18309.43 4.68 52215.69 88888.00 2011-03-13 19:48:19.402 072 18309.75 4.73 52215.68 88888.00 2011-03-13 19:48:19.902 072 18309.50 4.87 52215.72 88888.00 2011-03-13 19:48:20.402 072 18309.47 4.95 52215.82 88888.00 2011-03-13 19:48:20.902 072 18309.49 4.99 52215.88 88888.00 2011-03-13 19:48:21.402 072 18309.48 5.04 52216.02 88888.00 2011-03-13 19:48:21.902 072 18309.47 5.11 52216.07 88888.00 2011-03-13 19:48:22.402 072 18309.48 5.20 52216.14 88888.00 2011-03-13 19:48:22.902 072 18309.56 5.26 52216.11 88888.00 2011-03-13 19:48:23.402 072 18309.61 5.31 52216.09 88888.00 2011-03-13 19:48:23.902 072 18309.70 5.40 52216.07 88888.00 2011-03-13 19:48:24.402 072 18309.75 5.48 52215.96 88888.00 2011-03-13 19:48:24.902 072 18309.86 5.55 52215.94 88888.00 2011-03-13 19:48:25.402 072 18309.77 5.63 52216.00 88888.00 2011-03-13 19:48:25.902 072 18309.78 5.75 52216.13 88888.00 2011-03-13 19:48:26.402 072 18309.90 5.81 52216.12 88888.00 2011-03-13 19:48:26.902 072 18309.93 5.92 52216.12 88888.00 2011-03-13 19:48:27.402 072 18310.05 6.00 52216.16 88888.00 2011-03-13 19:48:27.902 072 18310.59 6.11 52216.21 88888.00 2011-03-13 19:48:28.402 072 18310.68 6.23 52216.17 88888.00 2011-03-13 19:48:28.902 072 18310.22 6.28 52216.24 88888.00 2011-03-13 19:48:29.402 072 18309.99 6.30 52216.39 88888.00 2011-03-13 19:48:29.902 072 18310.30 6.41 52216.36 88888.00 2011-03-13 19:48:30.402 072 18310.49 6.53 52216.37 88888.00 2011-03-13 19:48:30.902 072 18310.53 6.64 52216.40 88888.00 2011-03-13 19:48:31.402 072 18310.58 6.74 52216.47 88888.00 2011-03-13 19:48:31.902 072 18310.59 6.76 52216.47 88888.00 2011-03-13 19:48:32.402 072 18310.16 6.76 52216.46 88888.00 2011-03-13 19:48:32.902 072 18310.13 6.76 52216.35 88888.00 2011-03-13 19:48:33.402 072 18309.86 6.90 52216.46 88888.00 2011-03-13 19:48:33.902 072 18309.78 6.97 52216.52 88888.00 2011-03-13 19:48:34.402 072 18309.76 6.96 52216.51 88888.00 2011-03-13 19:48:34.902 072 18309.81 6.97 52216.53 88888.00 2011-03-13 19:48:35.402 072 18309.88 7.00 52216.58 88888.00 2011-03-13 19:48:35.902 072 18309.79 7.07 52216.51 88888.00 2011-03-13 19:48:36.402 072 18309.78 7.09 52216.63 88888.00 2011-03-13 19:48:36.902 072 18309.87 7.13 52216.73 88888.00 2011-03-13 19:48:37.402 072 18309.79 7.04 52216.72 88888.00 2011-03-13 19:48:37.902 072 18309.73 6.95 52216.85 88888.00 2011-03-13 19:48:38.402 072 18309.68 6.92 52216.89 88888.00 2011-03-13 19:48:38.902 072 18309.62 7.04 52216.82 88888.00 2011-03-13 19:48:39.402 072 18309.54 7.26 52216.75 88888.00 2011-03-13 19:48:39.902 072 18309.50 7.32 52216.88 88888.00 2011-03-13 19:48:40.402 072 18309.51 7.37 52216.88 88888.00 2011-03-13 19:48:40.902 072 18309.83 7.28 52216.77 88888.00 2011-03-13 19:48:41.402 072 18309.93 7.23 52216.92 88888.00 2011-03-13 19:48:41.902 072 18309.94 7.03 52216.94 88888.00 2011-03-13 19:48:42.402 072 18309.56 7.08 52216.99 88888.00 2011-03-13 19:48:42.902 072 18309.29 7.21 52217.04 88888.00 2011-03-13 19:48:43.402 072 18309.25 7.19 52216.93 88888.00 2011-03-13 19:48:43.902 072 18309.02 7.27 52217.06 88888.00 2011-03-13 19:48:44.402 072 18309.02 7.26 52217.20 88888.00 2011-03-13 19:48:44.902 072 18308.99 7.25 52217.12 88888.00 2011-03-13 19:48:45.402 072 18308.91 7.16 52217.17 88888.00 2011-03-13 19:48:45.902 072 18308.95 7.09 52217.30 88888.00 2011-03-13 19:48:46.402 072 18308.92 7.14 52217.38 88888.00 2011-03-13 19:48:46.902 072 18308.81 7.21 52217.31 88888.00 2011-03-13 19:48:47.402 072 18308.73 7.19 52217.27 88888.00 2011-03-13 19:48:47.902 072 18308.58 7.11 52217.32 88888.00 2011-03-13 19:48:48.402 072 18308.62 7.13 52217.40 88888.00 2011-03-13 19:48:48.902 072 18308.80 7.08 52217.44 88888.00 2011-03-13 19:48:49.402 072 18308.65 7.07 52217.43 88888.00 2011-03-13 19:48:49.902 072 18308.69 7.09 52217.49 88888.00 2011-03-13 19:48:50.402 072 18308.67 7.07 52217.44 88888.00 2011-03-13 19:48:50.902 072 18308.47 7.09 52217.45 88888.00 2011-03-13 19:48:51.402 072 18308.70 7.06 52217.51 88888.00 2011-03-13 19:48:51.902 072 18308.90 7.05 52217.52 88888.00 2011-03-13 19:48:52.402 072 18308.73 7.06 52217.67 88888.00 2011-03-13 19:48:52.902 072 18308.39 7.04 52217.68 88888.00 2011-03-13 19:48:53.402 072 18308.29 6.93 52217.73 88888.00 2011-03-13 19:48:53.902 072 18308.25 6.88 52217.60 88888.00 2011-03-13 19:48:54.402 072 18308.28 6.76 52217.68 88888.00 2011-03-13 19:48:54.902 072 18308.21 6.73 52217.67 88888.00 2011-03-13 19:48:55.402 072 18308.17 6.81 52217.68 88888.00 2011-03-13 19:48:55.902 072 18308.17 6.85 52217.62 88888.00 2011-03-13 19:48:56.402 072 18308.13 6.90 52217.55 88888.00 2011-03-13 19:48:56.902 072 18307.99 6.95 52217.53 88888.00 2011-03-13 19:48:57.402 072 18307.84 6.94 52217.61 88888.00 2011-03-13 19:48:57.902 072 18308.14 6.92 52217.53 88888.00 2011-03-13 19:48:58.402 072 18308.37 6.90 52217.60 88888.00 2011-03-13 19:48:58.902 072 18307.93 6.93 52217.67 88888.00 2011-03-13 19:48:59.402 072 18307.74 6.92 52217.63 88888.00 2011-03-13 19:48:59.902 072 18307.73 6.90 52217.72 88888.00 2011-03-13 19:49:00.402 072 18307.84 6.95 52217.88 88888.00 2011-03-13 19:49:00.902 072 18308.15 6.98 52217.80 88888.00 2011-03-13 19:49:01.402 072 18308.29 6.99 52217.78 88888.00 2011-03-13 19:49:01.902 072 18308.20 6.99 52217.69 88888.00 2011-03-13 19:49:02.402 072 18308.11 7.00 52217.74 88888.00 2011-03-13 19:49:02.902 072 18307.95 7.00 52217.78 88888.00 2011-03-13 19:49:03.402 072 18307.42 7.03 52217.74 88888.00 2011-03-13 19:49:03.902 072 18307.38 6.96 52217.85 88888.00 2011-03-13 19:49:04.402 072 18307.27 6.98 52217.96 88888.00 2011-03-13 19:49:04.902 072 18307.56 7.01 52218.03 88888.00 2011-03-13 19:49:05.402 072 18307.74 7.00 52218.15 88888.00 2011-03-13 19:49:05.902 072 18307.76 6.98 52218.20 88888.00 2011-03-13 19:49:06.402 072 18307.47 6.94 52218.15 88888.00 2011-03-13 19:49:06.902 072 18307.17 6.96 52218.32 88888.00 2011-03-13 19:49:07.402 072 18307.27 6.90 52218.41 88888.00 2011-03-13 19:49:07.902 072 18307.49 6.88 52218.49 88888.00 2011-03-13 19:49:08.402 072 18307.43 6.85 52218.60 88888.00 2011-03-13 19:49:08.902 072 18306.93 6.72 52218.65 88888.00 2011-03-13 19:49:09.402 072 18306.87 6.60 52218.58 88888.00 2011-03-13 19:49:09.902 072 18306.71 6.47 52218.57 88888.00 2011-03-13 19:49:10.402 072 18306.67 6.37 52218.71 88888.00 2011-03-13 19:49:10.902 072 18306.90 6.34 52218.80 88888.00 2011-03-13 19:49:11.402 072 18306.76 6.31 52218.86 88888.00 2011-03-13 19:49:11.902 072 18306.44 6.27 52218.99 88888.00 2011-03-13 19:49:12.402 072 18306.46 6.19 52218.95 88888.00 2011-03-13 19:49:12.902 072 18306.57 6.08 52218.96 88888.00 2011-03-13 19:49:13.402 072 18306.47 5.96 52219.00 88888.00 2011-03-13 19:49:13.902 072 18306.10 5.82 52219.00 88888.00 2011-03-13 19:49:14.402 072 18305.89 5.74 52219.08 88888.00 2011-03-13 19:49:14.902 072 18306.01 5.67 52219.09 88888.00 2011-03-13 19:49:15.402 072 18305.68 5.65 52218.91 88888.00 2011-03-13 19:49:15.902 072 18305.26 5.57 52218.94 88888.00 2011-03-13 19:49:16.402 072 18305.03 5.46 52219.04 88888.00 2011-03-13 19:49:16.902 072 18304.89 5.38 52219.03 88888.00 2011-03-13 19:49:17.402 072 18304.85 5.34 52218.93 88888.00 2011-03-13 19:49:17.902 072 18304.81 5.28 52218.94 88888.00 2011-03-13 19:49:18.402 072 18304.89 5.29 52218.97 88888.00 2011-03-13 19:49:18.902 072 18305.10 5.25 52218.90 88888.00 2011-03-13 19:49:19.402 072 18305.34 5.15 52218.93 88888.00 2011-03-13 19:49:19.902 072 18305.27 5.24 52218.89 88888.00 2011-03-13 19:49:20.402 072 18304.88 5.32 52218.77 88888.00 2011-03-13 19:49:20.902 072 18304.69 5.37 52218.65 88888.00 2011-03-13 19:49:21.402 072 18304.68 5.47 52218.51 88888.00 2011-03-13 19:49:21.902 072 18304.72 5.55 52218.42 88888.00 2011-03-13 19:49:22.402 072 18304.84 5.64 52218.38 88888.00 2011-03-13 19:49:22.902 072 18304.89 5.86 52218.38 88888.00 2011-03-13 19:49:23.402 072 18305.05 6.05 52218.43 88888.00 2011-03-13 19:49:23.902 072 18305.28 6.09 52218.26 88888.00 2011-03-13 19:49:24.402 072 18305.64 6.27 52218.18 88888.00 2011-03-13 19:49:24.902 072 18305.78 6.39 52218.31 88888.00 2011-03-13 19:49:25.402 072 18306.40 6.54 52218.34 88888.00 2011-03-13 19:49:25.902 072 18306.72 6.74 52218.31 88888.00 2011-03-13 19:49:26.402 072 18306.93 6.97 52218.27 88888.00 2011-03-13 19:49:26.902 072 18307.22 7.24 52218.30 88888.00 2011-03-13 19:49:27.402 072 18307.40 7.38 52218.33 88888.00 2011-03-13 19:49:27.902 072 18307.44 7.48 52218.28 88888.00 2011-03-13 19:49:28.402 072 18307.60 7.64 52218.21 88888.00 2011-03-13 19:49:28.902 072 18307.75 7.79 52218.23 88888.00 2011-03-13 19:49:29.402 072 18307.55 8.02 52218.08 88888.00 2011-03-13 19:49:29.902 072 18307.39 8.13 52218.04 88888.00 2011-03-13 19:49:30.402 072 18307.51 8.25 52217.96 88888.00 2011-03-13 19:49:30.902 072 18307.65 8.38 52218.04 88888.00 2011-03-13 19:49:31.402 072 18307.56 8.47 52218.20 88888.00 2011-03-13 19:49:31.902 072 18307.42 8.49 52218.08 88888.00 2011-03-13 19:49:32.402 072 18307.48 8.47 52218.04 88888.00 2011-03-13 19:49:32.902 072 18307.94 8.45 52218.08 88888.00 2011-03-13 19:49:33.402 072 18308.21 8.53 52218.22 88888.00 2011-03-13 19:49:33.902 072 18307.77 8.57 52218.16 88888.00 2011-03-13 19:49:34.399 072 18307.70 8.63 52218.23 88888.00 2011-03-13 19:49:34.909 072 18307.55 8.66 52218.33 88888.00 2011-03-13 19:49:35.409 072 18307.58 8.68 52218.45 88888.00 2011-03-13 19:49:35.909 072 18307.49 8.69 52218.38 88888.00 2011-03-13 19:49:36.409 072 18307.53 8.63 52218.42 88888.00 2011-03-13 19:49:36.909 072 18307.87 8.65 52218.37 88888.00 2011-03-13 19:49:37.409 072 18307.95 8.63 52218.38 88888.00 2011-03-13 19:49:37.909 072 18307.92 8.59 52218.33 88888.00 2011-03-13 19:49:38.409 072 18307.93 8.54 52218.34 88888.00 2011-03-13 19:49:38.909 072 18307.73 8.54 52218.45 88888.00 2011-03-13 19:49:39.409 072 18307.69 8.55 52218.38 88888.00 2011-03-13 19:49:39.909 072 18307.56 8.55 52218.38 88888.00 2011-03-13 19:49:40.409 072 18307.40 8.57 52218.42 88888.00 2011-03-13 19:49:40.909 072 18306.94 8.52 52218.42 88888.00 2011-03-13 19:49:41.409 072 18306.75 8.40 52218.43 88888.00 2011-03-13 19:49:41.909 072 18306.71 8.44 52218.49 88888.00 2011-03-13 19:49:42.409 072 18306.55 8.49 52218.48 88888.00 2011-03-13 19:49:42.909 072 18306.55 8.51 52218.34 88888.00 2011-03-13 19:49:43.409 072 18306.69 8.36 52218.34 88888.00 2011-03-13 19:49:43.909 072 18306.58 8.40 52218.16 88888.00 2011-03-13 19:49:44.409 072 18306.55 8.34 52218.02 88888.00 2011-03-13 19:49:44.909 072 18306.51 8.29 52218.01 88888.00 2011-03-13 19:49:45.409 072 18306.55 8.40 52218.01 88888.00 2011-03-13 19:49:45.909 072 18306.68 8.44 52218.01 88888.00 2011-03-13 19:49:46.409 072 18307.06 8.45 52218.03 88888.00 2011-03-13 19:49:46.909 072 18306.89 8.56 52217.97 88888.00 2011-03-13 19:49:47.409 072 18306.52 8.72 52217.96 88888.00 2011-03-13 19:49:47.909 072 18306.56 8.74 52217.95 88888.00 2011-03-13 19:49:48.409 072 18306.52 8.75 52217.96 88888.00 2011-03-13 19:49:48.909 072 18306.50 8.75 52217.98 88888.00 2011-03-13 19:49:49.409 072 18306.56 8.70 52217.88 88888.00 2011-03-13 19:49:49.909 072 18306.68 8.76 52217.81 88888.00 2011-03-13 19:49:50.409 072 18306.71 8.88 52217.83 88888.00 2011-03-13 19:49:50.909 072 18306.73 8.88 52217.61 88888.00 2011-03-13 19:49:51.409 072 18306.80 8.94 52217.44 88888.00 2011-03-13 19:49:51.909 072 18306.89 8.92 52217.38 88888.00 2011-03-13 19:49:52.409 072 18306.77 8.89 52217.35 88888.00 2011-03-13 19:49:52.909 072 18306.84 8.89 52217.35 88888.00 2011-03-13 19:49:53.409 072 18307.05 8.82 52217.42 88888.00 2011-03-13 19:49:53.909 072 18307.29 8.77 52217.51 88888.00 2011-03-13 19:49:54.409 072 18307.24 8.76 52217.72 88888.00 2011-03-13 19:49:54.909 072 18307.04 8.69 52217.67 88888.00 2011-03-13 19:49:55.409 072 18306.72 8.60 52217.74 88888.00 2011-03-13 19:49:55.909 072 18306.58 8.48 52217.77 88888.00 2011-03-13 19:49:56.409 072 18306.64 8.38 52217.79 88888.00 2011-03-13 19:49:56.909 072 18306.72 8.31 52217.75 88888.00 2011-03-13 19:49:57.409 072 18306.68 8.20 52217.69 88888.00 2011-03-13 19:49:57.909 072 18306.54 8.11 52217.67 88888.00 2011-03-13 19:49:58.409 072 18306.75 7.94 52217.74 88888.00 2011-03-13 19:49:58.909 072 18306.48 7.76 52217.80 88888.00 2011-03-13 19:49:59.409 072 18306.34 7.62 52217.88 88888.00 2011-03-13 19:49:59.909 072 18306.29 7.47 52217.78 88888.00 2011-03-13 19:50:00.409 072 18306.41 7.35 52217.84 88888.00 2011-03-13 19:50:00.909 072 18306.29 7.22 52217.81 88888.00 2011-03-13 19:50:01.409 072 18306.37 7.05 52217.78 88888.00 2011-03-13 19:50:01.909 072 18306.31 6.87 52217.86 88888.00 2011-03-13 19:50:02.409 072 18306.26 6.72 52217.88 88888.00 2011-03-13 19:50:02.909 072 18306.08 6.57 52217.97 88888.00 2011-03-13 19:50:03.409 072 18305.68 6.51 52217.92 88888.00 2011-03-13 19:50:03.909 072 18305.85 6.43 52218.00 88888.00 2011-03-13 19:50:04.409 072 18306.01 6.20 52218.07 88888.00 2011-03-13 19:50:04.909 072 18306.02 6.00 52218.05 88888.00 2011-03-13 19:50:05.409 072 18305.64 5.80 52218.10 88888.00 2011-03-13 19:50:05.909 072 18305.39 5.55 52218.15 88888.00 2011-03-13 19:50:06.409 072 18305.33 5.41 52218.08 88888.00 2011-03-13 19:50:06.909 072 18305.26 5.34 52217.95 88888.00 2011-03-13 19:50:07.409 072 18305.31 5.22 52217.84 88888.00 2011-03-13 19:50:07.909 072 18305.61 5.08 52217.62 88888.00 2011-03-13 19:50:08.409 072 18305.88 5.10 52217.47 88888.00 2011-03-13 19:50:08.909 072 18305.92 5.27 52217.45 88888.00 2011-03-13 19:50:09.409 072 18305.66 5.24 52217.34 88888.00 2011-03-13 19:50:09.909 072 18305.75 5.24 52217.26 88888.00 2011-03-13 19:50:10.409 072 18305.74 5.20 52217.12 88888.00 2011-03-13 19:50:10.909 072 18305.32 5.26 52217.18 88888.00 2011-03-13 19:50:11.409 072 18305.20 5.34 52217.18 88888.00 2011-03-13 19:50:11.909 072 18305.39 5.31 52217.33 88888.00 2011-03-13 19:50:12.409 072 18305.63 5.40 52217.16 88888.00 2011-03-13 19:50:12.909 072 18305.65 5.46 52217.04 88888.00 2011-03-13 19:50:13.409 072 18305.79 5.48 52216.96 88888.00 2011-03-13 19:50:13.909 072 18305.92 5.55 52216.94 88888.00 2011-03-13 19:50:14.409 072 18306.07 5.61 52217.02 88888.00 2011-03-13 19:50:14.909 072 18306.30 5.76 52217.02 88888.00 2011-03-13 19:50:15.409 072 18306.46 5.99 52217.16 88888.00 2011-03-13 19:50:15.909 072 18306.76 6.21 52217.19 88888.00 2011-03-13 19:50:16.409 072 18306.87 6.31 52217.16 88888.00 2011-03-13 19:50:16.909 072 18307.34 6.46 52217.26 88888.00 2011-03-13 19:50:17.409 072 18306.90 6.68 52217.29 88888.00 2011-03-13 19:50:17.909 072 18306.77 6.86 52217.31 88888.00 2011-03-13 19:50:18.409 072 18306.71 7.02 52217.47 88888.00 2011-03-13 19:50:18.909 072 18306.88 7.09 52217.62 88888.00 2011-03-13 19:50:19.409 072 18306.82 7.16 52217.68 88888.00 2011-03-13 19:50:19.909 072 18307.10 7.31 52217.76 88888.00 2011-03-13 19:50:20.409 072 18307.19 7.46 52217.81 88888.00 2011-03-13 19:50:20.909 072 18307.06 7.61 52217.80 88888.00 2011-03-13 19:50:21.409 072 18306.87 7.75 52217.77 88888.00 2011-03-13 19:50:21.909 072 18306.69 7.89 52217.79 88888.00 2011-03-13 19:50:22.409 072 18306.78 7.94 52217.90 88888.00 2011-03-13 19:50:22.909 072 18306.94 8.04 52218.05 88888.00 2011-03-13 19:50:23.409 072 18306.74 8.11 52218.10 88888.00 2011-03-13 19:50:23.909 072 18306.53 8.14 52218.25 88888.00 2011-03-13 19:50:24.409 072 18306.44 8.14 52218.33 88888.00 2011-03-13 19:50:24.909 072 18306.59 8.20 52218.44 88888.00 2011-03-13 19:50:25.409 072 18306.34 8.27 52218.56 88888.00 2011-03-13 19:50:25.909 072 18306.10 8.33 52218.65 88888.00 2011-03-13 19:50:26.409 072 18306.00 8.30 52218.72 88888.00 2011-03-13 19:50:26.909 072 18306.26 8.32 52218.77 88888.00 2011-03-13 19:50:27.409 072 18306.15 8.38 52218.93 88888.00 2011-03-13 19:50:27.909 072 18305.80 8.39 52219.09 88888.00 2011-03-13 19:50:28.409 072 18305.59 8.38 52219.08 88888.00 2011-03-13 19:50:28.909 072 18305.60 8.45 52219.01 88888.00 2011-03-13 19:50:29.409 072 18305.55 8.47 52219.02 88888.00 2011-03-13 19:50:29.909 072 18305.53 8.41 52218.96 88888.00 2011-03-13 19:50:30.409 072 18305.80 8.37 52219.05 88888.00 2011-03-13 19:50:30.909 072 18306.12 8.36 52219.17 88888.00 2011-03-13 19:50:31.409 072 18306.18 8.36 52219.27 88888.00 2011-03-13 19:50:31.909 072 18305.68 8.34 52219.24 88888.00 2011-03-13 19:50:32.409 072 18305.28 8.28 52219.37 88888.00 2011-03-13 19:50:32.909 072 18305.09 8.21 52219.42 88888.00 2011-03-13 19:50:33.409 072 18305.11 8.20 52219.48 88888.00 2011-03-13 19:50:33.909 072 18305.36 8.15 52219.46 88888.00 2011-03-13 19:50:34.409 072 18305.16 8.18 52219.39 88888.00 2011-03-13 19:50:34.909 072 18305.21 8.16 52219.29 88888.00 2011-03-13 19:50:35.409 072 18304.99 8.12 52219.18 88888.00 2011-03-13 19:50:35.909 072 18304.72 8.11 52219.08 88888.00 2011-03-13 19:50:36.409 072 18304.72 8.14 52219.07 88888.00 2011-03-13 19:50:36.909 072 18304.74 8.09 52218.89 88888.00 2011-03-13 19:50:37.409 072 18304.91 8.07 52218.86 88888.00 2011-03-13 19:50:37.909 072 18304.87 8.18 52218.83 88888.00 2011-03-13 19:50:38.409 072 18304.94 8.22 52218.77 88888.00 2011-03-13 19:50:38.909 072 18305.17 8.22 52218.68 88888.00 2011-03-13 19:50:39.409 072 18305.08 8.25 52218.69 88888.00 2011-03-13 19:50:39.909 072 18305.09 8.27 52218.72 88888.00 2011-03-13 19:50:40.409 072 18305.30 8.35 52218.54 88888.00 2011-03-13 19:50:40.909 072 18305.34 8.41 52218.48 88888.00 2011-03-13 19:50:41.409 072 18305.26 8.43 52218.46 88888.00 2011-03-13 19:50:41.909 072 18305.15 8.48 52218.51 88888.00 2011-03-13 19:50:42.409 072 18304.98 8.48 52218.57 88888.00 2011-03-13 19:50:42.909 072 18305.06 8.63 52218.59 88888.00 2011-03-13 19:50:43.409 072 18305.21 8.69 52218.59 88888.00 2011-03-13 19:50:43.909 072 18305.39 8.69 52218.46 88888.00 2011-03-13 19:50:44.409 072 18305.42 8.76 52218.46 88888.00 2011-03-13 19:50:44.909 072 18305.52 8.82 52218.53 88888.00 2011-03-13 19:50:45.409 072 18305.37 8.84 52218.57 88888.00 2011-03-13 19:50:45.909 072 18305.24 8.92 52218.49 88888.00 2011-03-13 19:50:46.409 072 18305.21 9.02 52218.48 88888.00 2011-03-13 19:50:46.909 072 18305.50 9.04 52218.39 88888.00 2011-03-13 19:50:47.409 072 18305.24 9.06 52218.24 88888.00 2011-03-13 19:50:47.909 072 18305.24 9.12 52218.28 88888.00 2011-03-13 19:50:48.409 072 18305.67 9.13 52218.34 88888.00 2011-03-13 19:50:48.909 072 18305.66 9.10 52218.30 88888.00 2011-03-13 19:50:49.409 072 18305.80 9.16 52218.33 88888.00 2011-03-13 19:50:49.909 072 18305.61 9.30 52218.28 88888.00 2011-03-13 19:50:50.409 072 18305.45 9.26 52218.33 88888.00 2011-03-13 19:50:50.909 072 18305.60 9.25 52218.44 88888.00 2011-03-13 19:50:51.409 072 18306.03 9.26 52218.56 88888.00 2011-03-13 19:50:51.909 072 18305.82 9.30 52218.47 88888.00 2011-03-13 19:50:52.409 072 18305.57 9.27 52218.44 88888.00 2011-03-13 19:50:52.909 072 18305.43 9.23 52218.34 88888.00 2011-03-13 19:50:53.409 072 18305.37 9.12 52218.33 88888.00 2011-03-13 19:50:53.909 072 18305.28 9.05 52218.25 88888.00 2011-03-13 19:50:54.409 072 18305.28 8.95 52218.23 88888.00 2011-03-13 19:50:54.909 072 18305.31 8.78 52218.25 88888.00 2011-03-13 19:50:55.409 072 18305.30 8.72 52218.38 88888.00 2011-03-13 19:50:55.909 072 18305.41 8.66 52218.33 88888.00 2011-03-13 19:50:56.409 072 18305.59 8.61 52218.41 88888.00 2011-03-13 19:50:56.909 072 18305.50 8.49 52218.39 88888.00 2011-03-13 19:50:57.409 072 18305.48 8.42 52218.36 88888.00 2011-03-13 19:50:57.909 072 18305.37 8.40 52218.23 88888.00 2011-03-13 19:50:58.409 072 18305.52 8.32 52218.12 88888.00 2011-03-13 19:50:58.909 072 18305.88 8.20 52218.24 88888.00 2011-03-13 19:50:59.409 072 18305.97 8.21 52218.31 88888.00 2011-03-13 19:50:59.909 072 18306.06 8.11 52218.31 88888.00 2011-03-13 19:51:00.409 072 18306.02 7.97 52218.22 88888.00 2011-03-13 19:51:00.909 072 18305.64 7.93 52218.20 88888.00 2011-03-13 19:51:01.409 072 18305.61 7.82 52218.16 88888.00 2011-03-13 19:51:01.909 072 18305.66 7.67 52218.11 88888.00 2011-03-13 19:51:02.409 072 18305.98 7.57 52218.11 88888.00 2011-03-13 19:51:02.909 072 18306.10 7.57 52218.25 88888.00 2011-03-13 19:51:03.409 072 18305.98 7.46 52218.25 88888.00 2011-03-13 19:51:03.909 072 18305.80 7.37 52218.25 88888.00 2011-03-13 19:51:04.409 072 18305.71 7.33 52218.12 88888.00 2011-03-13 19:51:04.909 072 18305.84 7.29 52218.11 88888.00 2011-03-13 19:51:05.409 072 18306.23 7.22 52218.22 88888.00 2011-03-13 19:51:05.909 072 18306.31 7.13 52218.19 88888.00 2011-03-13 19:51:06.409 072 18305.96 7.02 52218.32 88888.00 2011-03-13 19:51:06.909 072 18306.17 7.01 52218.49 88888.00 2011-03-13 19:51:07.409 072 18306.41 6.99 52218.44 88888.00 2011-03-13 19:51:07.909 072 18306.44 6.80 52218.37 88888.00 2011-03-13 19:51:08.409 072 18306.42 6.68 52218.37 88888.00 2011-03-13 19:51:08.909 072 18306.33 6.65 52218.49 88888.00 2011-03-13 19:51:09.409 072 18305.90 6.60 52218.51 88888.00 2011-03-13 19:51:09.909 072 18306.11 6.45 52218.48 88888.00 2011-03-13 19:51:10.409 072 18306.37 6.49 52218.51 88888.00 2011-03-13 19:51:10.909 072 18306.47 6.54 52218.51 88888.00 2011-03-13 19:51:11.409 072 18306.43 6.52 52218.50 88888.00 2011-03-13 19:51:11.909 072 18306.03 6.59 52218.43 88888.00 2011-03-13 19:51:12.409 072 18306.20 6.64 52218.57 88888.00 2011-03-13 19:51:12.909 072 18306.63 6.64 52218.60 88888.00 2011-03-13 19:51:13.409 072 18306.26 6.61 52218.54 88888.00 2011-03-13 19:51:13.909 072 18305.86 6.63 52218.48 88888.00 2011-03-13 19:51:14.409 072 18305.93 6.69 52218.42 88888.00 2011-03-13 19:51:14.909 072 18306.06 6.64 52218.35 88888.00 2011-03-13 19:51:15.409 072 18306.04 6.64 52218.44 88888.00 2011-03-13 19:51:15.909 072 18306.40 6.70 52218.49 88888.00 2011-03-13 19:51:16.409 072 18306.56 6.72 52218.39 88888.00 2011-03-13 19:51:16.909 072 18306.66 6.71 52218.41 88888.00 2011-03-13 19:51:17.409 072 18306.61 6.73 52218.39 88888.00 2011-03-13 19:51:17.909 072 18306.58 6.73 52218.41 88888.00 2011-03-13 19:51:18.409 072 18306.31 6.73 52218.50 88888.00 2011-03-13 19:51:18.909 072 18306.13 6.78 52218.60 88888.00 2011-03-13 19:51:19.409 072 18306.33 6.87 52218.70 88888.00 2011-03-13 19:51:19.909 072 18306.53 6.89 52218.61 88888.00 2011-03-13 19:51:20.409 072 18306.26 6.89 52218.57 88888.00 2011-03-13 19:51:20.909 072 18306.33 6.91 52218.51 88888.00 2011-03-13 19:51:21.409 072 18306.39 6.88 52218.50 88888.00 2011-03-13 19:51:21.909 072 18306.57 6.90 52218.53 88888.00 2011-03-13 19:51:22.409 072 18306.77 6.88 52218.61 88888.00 2011-03-13 19:51:22.909 072 18306.64 6.80 52218.69 88888.00 2011-03-13 19:51:23.409 072 18306.54 6.84 52218.81 88888.00 2011-03-13 19:51:23.909 072 18306.58 6.92 52218.70 88888.00 2011-03-13 19:51:24.409 072 18306.67 6.92 52218.63 88888.00 2011-03-13 19:51:24.909 072 18306.77 6.97 52218.66 88888.00 2011-03-13 19:51:25.409 072 18307.43 7.07 52218.66 88888.00 2011-03-13 19:51:25.909 072 18307.94 6.99 52218.65 88888.00 2011-03-13 19:51:26.409 072 18307.80 6.93 52218.60 88888.00 2011-03-13 19:51:26.909 072 18307.29 6.90 52218.67 88888.00 2011-03-13 19:51:27.409 072 18307.19 6.88 52218.65 88888.00 2011-03-13 19:51:27.909 072 18307.37 6.84 52218.68 88888.00 2011-03-13 19:51:28.409 072 18307.32 6.78 52218.70 88888.00 2011-03-13 19:51:28.909 072 18307.39 6.78 52218.63 88888.00 2011-03-13 19:51:29.409 072 18307.77 6.74 52218.46 88888.00 2011-03-13 19:51:29.909 072 18308.11 6.68 52218.45 88888.00 2011-03-13 19:51:30.409 072 18308.19 6.65 52218.51 88888.00 2011-03-13 19:51:30.909 072 18307.82 6.72 52218.51 88888.00 2011-03-13 19:51:31.409 072 18307.66 6.74 52218.60 88888.00 2011-03-13 19:51:31.909 072 18307.87 6.63 52218.56 88888.00 2011-03-13 19:51:32.409 072 18307.66 6.61 52218.39 88888.00 2011-03-13 19:51:32.909 072 18307.56 6.58 52218.45 88888.00 2011-03-13 19:51:33.409 072 18307.62 6.60 52218.45 88888.00 2011-03-13 19:51:33.909 072 18307.85 6.58 52218.45 88888.00 2011-03-13 19:51:34.409 072 18308.21 6.55 52218.48 88888.00 2011-03-13 19:51:34.909 072 18308.31 6.62 52218.51 88888.00 2011-03-13 19:51:35.409 072 18308.14 6.62 52218.54 88888.00 2011-03-13 19:51:35.909 072 18307.92 6.61 52218.49 88888.00 2011-03-13 19:51:36.409 072 18307.86 6.55 52218.62 88888.00 2011-03-13 19:51:36.909 072 18307.98 6.57 52218.71 88888.00 2011-03-13 19:51:37.409 072 18308.28 6.65 52218.63 88888.00 2011-03-13 19:51:37.909 072 18308.30 6.66 52218.51 88888.00 2011-03-13 19:51:38.409 072 18308.17 6.69 52218.56 88888.00 2011-03-13 19:51:38.909 072 18308.00 6.72 52218.68 88888.00 2011-03-13 19:51:39.409 072 18308.07 6.79 52218.86 88888.00 2011-03-13 19:51:39.909 072 18308.03 6.90 52219.01 88888.00 2011-03-13 19:51:40.409 072 18308.07 6.99 52219.00 88888.00 2011-03-13 19:51:40.909 072 18308.53 7.03 52219.03 88888.00 2011-03-13 19:51:41.409 072 18308.36 7.12 52219.02 88888.00 2011-03-13 19:51:41.909 072 18308.20 7.10 52218.82 88888.00 2011-03-13 19:51:42.409 072 18308.23 7.23 52218.79 88888.00 2011-03-13 19:51:42.909 072 18308.53 7.46 52218.86 88888.00 2011-03-13 19:51:43.409 072 18308.57 7.64 52218.84 88888.00 2011-03-13 19:51:43.909 072 18308.36 7.79 52218.83 88888.00 2011-03-13 19:51:44.409 072 18308.58 7.84 52218.81 88888.00 2011-03-13 19:51:44.909 072 18308.90 7.94 52218.71 88888.00 2011-03-13 19:51:45.409 072 18308.74 8.11 52218.73 88888.00 2011-03-13 19:51:45.909 072 18308.99 8.23 52218.79 88888.00 2011-03-13 19:51:46.409 072 18308.86 8.40 52218.81 88888.00 2011-03-13 19:51:46.909 072 18308.79 8.67 52218.82 88888.00 2011-03-13 19:51:47.409 072 18308.83 8.78 52218.78 88888.00 2011-03-13 19:51:47.909 072 18308.87 8.94 52218.69 88888.00 2011-03-13 19:51:48.409 072 18308.97 9.18 52218.67 88888.00 2011-03-13 19:51:48.909 072 18309.05 9.34 52218.69 88888.00 2011-03-13 19:51:49.409 072 18309.07 9.47 52218.79 88888.00 2011-03-13 19:51:49.909 072 18309.14 9.69 52218.72 88888.00 2011-03-13 19:51:50.409 072 18309.27 9.80 52218.71 88888.00 2011-03-13 19:51:50.909 072 18309.51 9.88 52218.80 88888.00 2011-03-13 19:51:51.409 072 18309.72 10.05 52218.76 88888.00 2011-03-13 19:51:51.909 072 18309.89 10.27 52218.73 88888.00 2011-03-13 19:51:52.409 072 18309.81 10.35 52218.85 88888.00 2011-03-13 19:51:52.909 072 18309.97 10.44 52219.02 88888.00 2011-03-13 19:51:53.409 072 18309.97 10.59 52219.12 88888.00 2011-03-13 19:51:53.909 072 18310.14 10.76 52219.17 88888.00 2011-03-13 19:51:54.409 072 18310.36 10.87 52219.21 88888.00 2011-03-13 19:51:54.909 072 18310.38 10.95 52219.31 88888.00 2011-03-13 19:51:55.409 072 18310.20 11.07 52219.43 88888.00 2011-03-13 19:51:55.909 072 18310.00 11.14 52219.29 88888.00 2011-03-13 19:51:56.409 072 18310.19 11.15 52219.30 88888.00 2011-03-13 19:51:56.909 072 18310.22 11.27 52219.55 88888.00 2011-03-13 19:51:57.409 072 18309.98 11.38 52219.52 88888.00 2011-03-13 19:51:57.909 072 18310.01 11.38 52219.52 88888.00 2011-03-13 19:51:58.409 072 18310.22 11.46 52219.53 88888.00 2011-03-13 19:51:58.909 072 18310.19 11.55 52219.58 88888.00 2011-03-13 19:51:59.409 072 18309.81 11.57 52219.61 88888.00 2011-03-13 19:51:59.909 072 18309.72 11.59 52219.62 88888.00 2011-03-13 19:52:00.409 072 18309.61 11.58 52219.61 88888.00 2011-03-13 19:52:00.909 072 18309.56 11.59 52219.65 88888.00 2011-03-13 19:52:01.409 072 18309.55 11.60 52219.67 88888.00 2011-03-13 19:52:01.909 072 18309.46 11.60 52219.82 88888.00 2011-03-13 19:52:02.409 072 18309.32 11.52 52220.00 88888.00 2011-03-13 19:52:02.909 072 18309.15 11.59 52219.98 88888.00 2011-03-13 19:52:03.409 072 18309.08 11.64 52219.87 88888.00 2011-03-13 19:52:03.909 072 18308.94 11.67 52219.94 88888.00 2011-03-13 19:52:04.409 072 18308.79 11.64 52219.86 88888.00 2011-03-13 19:52:04.909 072 18308.80 11.67 52219.84 88888.00 2011-03-13 19:52:05.409 072 18308.91 11.64 52219.84 88888.00 2011-03-13 19:52:05.909 072 18308.93 11.67 52219.86 88888.00 2011-03-13 19:52:06.409 072 18309.08 11.72 52219.78 88888.00 2011-03-13 19:52:06.909 072 18309.32 11.81 52219.92 88888.00 2011-03-13 19:52:07.409 072 18309.32 11.80 52219.99 88888.00 2011-03-13 19:52:07.909 072 18308.93 11.74 52219.92 88888.00 2011-03-13 19:52:08.409 072 18308.73 11.78 52219.73 88888.00 2011-03-13 19:52:08.909 072 18308.89 11.84 52219.55 88888.00 2011-03-13 19:52:09.409 072 18309.07 11.86 52219.53 88888.00 2011-03-13 19:52:09.909 072 18309.14 11.93 52219.46 88888.00 2011-03-13 19:52:10.409 072 18309.06 11.95 52219.44 88888.00 2011-03-13 19:52:10.909 072 18308.85 11.96 52219.44 88888.00 2011-03-13 19:52:11.409 072 18309.13 11.98 52219.41 88888.00 2011-03-13 19:52:11.909 072 18309.22 11.94 52219.35 88888.00 2011-03-13 19:52:12.409 072 18309.10 11.95 52219.30 88888.00 2011-03-13 19:52:12.909 072 18309.39 11.98 52219.14 88888.00 2011-03-13 19:52:13.409 072 18309.68 12.11 52219.03 88888.00 2011-03-13 19:52:13.909 072 18309.61 12.22 52219.01 88888.00 2011-03-13 19:52:14.409 072 18309.27 12.24 52219.08 88888.00 2011-03-13 19:52:14.909 072 18309.26 12.13 52219.04 88888.00 2011-03-13 19:52:15.409 072 18309.37 12.02 52219.01 88888.00 2011-03-13 19:52:15.909 072 18309.49 12.02 52218.96 88888.00 2011-03-13 19:52:16.409 072 18309.40 12.07 52218.94 88888.00 2011-03-13 19:52:16.909 072 18309.46 12.08 52218.89 88888.00 2011-03-13 19:52:17.409 072 18309.46 12.04 52218.88 88888.00 2011-03-13 19:52:17.909 072 18309.69 11.94 52218.91 88888.00 2011-03-13 19:52:18.409 072 18309.57 11.99 52218.91 88888.00 2011-03-13 19:52:18.909 072 18309.52 11.99 52219.06 88888.00 2011-03-13 19:52:19.409 072 18309.94 11.87 52219.15 88888.00 2011-03-13 19:52:19.909 072 18310.05 11.81 52219.15 88888.00 2011-03-13 19:52:20.409 072 18309.84 11.77 52219.13 88888.00 2011-03-13 19:52:20.909 072 18310.05 11.64 52219.15 88888.00 2011-03-13 19:52:21.409 072 18309.80 11.58 52219.26 88888.00 2011-03-13 19:52:21.909 072 18309.63 11.49 52219.43 88888.00 2011-03-13 19:52:22.409 072 18309.62 11.44 52219.41 88888.00 2011-03-13 19:52:22.909 072 18309.77 11.46 52219.48 88888.00 2011-03-13 19:52:23.409 072 18309.68 11.35 52219.61 88888.00 2011-03-13 19:52:23.909 072 18309.55 11.26 52219.74 88888.00 2011-03-13 19:52:24.409 072 18309.41 11.18 52219.89 88888.00 2011-03-13 19:52:24.909 072 18309.52 11.12 52219.98 88888.00 2011-03-13 19:52:25.409 072 18309.58 11.08 52219.94 88888.00 2011-03-13 19:52:25.909 072 18309.37 10.99 52219.90 88888.00 2011-03-13 19:52:26.409 072 18309.25 10.94 52219.95 88888.00 2011-03-13 19:52:26.909 072 18309.22 10.77 52220.17 88888.00 2011-03-13 19:52:27.409 072 18308.80 10.67 52220.36 88888.00 2011-03-13 19:52:27.909 072 18308.39 10.59 52220.45 88888.00 2011-03-13 19:52:28.409 072 18308.38 10.47 52220.44 88888.00 2011-03-13 19:52:28.909 072 18308.32 10.28 52220.58 88888.00 2011-03-13 19:52:29.409 072 18307.81 10.23 52220.64 88888.00 2011-03-13 19:52:29.909 072 18307.52 10.12 52220.69 88888.00 2011-03-13 19:52:30.409 072 18307.18 10.03 52220.69 88888.00 2011-03-13 19:52:30.909 072 18306.98 9.98 52220.68 88888.00 2011-03-13 19:52:31.409 072 18306.89 9.86 52220.77 88888.00 2011-03-13 19:52:31.909 072 18306.71 9.79 52220.79 88888.00 2011-03-13 19:52:32.409 072 18306.78 9.67 52220.79 88888.00 2011-03-13 19:52:32.909 072 18306.42 9.64 52220.74 88888.00 2011-03-13 19:52:33.409 072 18306.30 9.64 52220.75 88888.00 2011-03-13 19:52:33.909 072 18306.01 9.57 52220.86 88888.00 2011-03-13 19:52:34.409 072 18305.91 9.54 52220.82 88888.00 2011-03-13 19:52:34.909 072 18305.78 9.60 52220.78 88888.00 2011-03-13 19:52:35.409 072 18305.68 9.61 52220.79 88888.00 2011-03-13 19:52:35.909 072 18305.49 9.64 52220.91 88888.00 2011-03-13 19:52:36.409 072 18305.35 9.69 52220.99 88888.00 2011-03-13 19:52:36.909 072 18305.15 9.69 52221.01 88888.00 2011-03-13 19:52:37.409 072 18305.06 9.69 52220.85 88888.00 2011-03-13 19:52:37.909 072 18305.21 9.72 52220.97 88888.00 2011-03-13 19:52:38.409 072 18305.28 9.76 52221.05 88888.00 2011-03-13 19:52:38.909 072 18305.08 9.78 52221.02 88888.00 2011-03-13 19:52:39.409 072 18304.61 9.81 52220.89 88888.00 2011-03-13 19:52:39.909 072 18304.39 9.81 52220.82 88888.00 2011-03-13 19:52:40.409 072 18304.29 9.81 52220.71 88888.00 2011-03-13 19:52:40.909 072 18304.38 9.89 52220.70 88888.00 2011-03-13 19:52:41.409 072 18304.47 9.96 52220.70 88888.00 2011-03-13 19:52:41.909 072 18304.54 10.02 52220.70 88888.00 2011-03-13 19:52:42.409 072 18304.46 10.07 52220.69 88888.00 2011-03-13 19:52:42.909 072 18304.24 10.07 52220.69 88888.00 2011-03-13 19:52:43.409 072 18304.24 10.06 52220.66 88888.00 2011-03-13 19:52:43.909 072 18304.25 10.14 52220.67 88888.00 2011-03-13 19:52:44.409 072 18304.47 10.15 52220.71 88888.00 2011-03-13 19:52:44.909 072 18304.60 10.15 52220.63 88888.00 2011-03-13 19:52:45.409 072 18304.76 10.19 52220.53 88888.00 2011-03-13 19:52:45.909 072 18304.89 10.25 52220.56 88888.00 2011-03-13 19:52:46.409 072 18304.87 10.25 52220.55 88888.00 2011-03-13 19:52:46.909 072 18305.03 10.23 52220.53 88888.00 2011-03-13 19:52:47.409 072 18305.24 10.21 52220.47 88888.00 2011-03-13 19:52:47.909 072 18304.98 10.32 52220.60 88888.00 2011-03-13 19:52:48.409 072 18305.10 10.41 52220.63 88888.00 2011-03-13 19:52:48.909 072 18305.23 10.44 52220.68 88888.00 2011-03-13 19:52:49.409 072 18305.00 10.51 52220.71 88888.00 2011-03-13 19:52:49.909 072 18304.96 10.54 52220.68 88888.00 2011-03-13 19:52:50.409 072 18304.93 10.60 52220.69 88888.00 2011-03-13 19:52:50.909 072 18304.92 10.51 52220.69 88888.00 2011-03-13 19:52:51.409 072 18304.99 10.47 52220.64 88888.00 2011-03-13 19:52:51.909 072 18305.30 10.53 52220.53 88888.00 2011-03-13 19:52:52.409 072 18305.41 10.42 52220.66 88888.00 2011-03-13 19:52:52.909 072 18305.04 10.29 52220.79 88888.00 2011-03-13 19:52:53.409 072 18304.82 10.25 52220.82 88888.00 2011-03-13 19:52:53.909 072 18304.89 10.13 52220.89 88888.00 2011-03-13 19:52:54.409 072 18304.82 10.13 52220.87 88888.00 2011-03-13 19:52:54.909 072 18304.95 10.08 52220.74 88888.00 2011-03-13 19:52:55.409 072 18304.95 10.01 52220.68 88888.00 2011-03-13 19:52:55.909 072 18304.77 9.91 52220.73 88888.00 2011-03-13 19:52:56.409 072 18305.03 9.80 52220.75 88888.00 2011-03-13 19:52:56.909 072 18305.09 9.71 52220.78 88888.00 2011-03-13 19:52:57.409 072 18304.96 9.65 52220.74 88888.00 2011-03-13 19:52:57.909 072 18304.59 9.57 52220.80 88888.00 2011-03-13 19:52:58.409 072 18304.28 9.45 52220.81 88888.00 2011-03-13 19:52:58.909 072 18304.06 9.37 52220.83 88888.00 2011-03-13 19:52:59.409 072 18304.20 9.20 52220.91 88888.00 2011-03-13 19:52:59.909 072 18304.25 9.10 52220.93 88888.00 2011-03-13 19:53:00.409 072 18304.08 9.04 52220.97 88888.00 2011-03-13 19:53:00.909 072 18303.85 8.86 52220.85 88888.00 2011-03-13 19:53:01.409 072 18303.87 8.73 52220.76 88888.00 2011-03-13 19:53:01.909 072 18304.34 8.59 52220.70 88888.00 2011-03-13 19:53:02.409 072 18304.29 8.42 52220.78 88888.00 2011-03-13 19:53:02.909 072 18303.56 8.31 52220.74 88888.00 2011-03-13 19:53:03.409 072 18303.31 8.25 52220.67 88888.00 2011-03-13 19:53:03.909 072 18303.31 8.12 52220.65 88888.00 2011-03-13 19:53:04.409 072 18303.25 8.02 52220.67 88888.00 2011-03-13 19:53:04.909 072 18303.22 7.80 52220.66 88888.00 2011-03-13 19:53:05.409 072 18303.19 7.78 52220.51 88888.00 2011-03-13 19:53:05.909 072 18303.14 7.76 52220.35 88888.00 2011-03-13 19:53:06.409 072 18303.44 7.66 52220.23 88888.00 2011-03-13 19:53:06.909 072 18303.29 7.58 52220.16 88888.00 2011-03-13 19:53:07.409 072 18303.09 7.53 52220.00 88888.00 2011-03-13 19:53:07.909 072 18303.35 7.48 52219.95 88888.00 2011-03-13 19:53:08.409 072 18303.89 7.49 52219.78 88888.00 2011-03-13 19:53:08.909 072 18304.04 7.47 52219.77 88888.00 2011-03-13 19:53:09.409 072 18303.78 7.49 52219.79 88888.00 2011-03-13 19:53:09.909 072 18304.14 7.54 52219.70 88888.00 2011-03-13 19:53:10.409 072 18304.32 7.56 52219.59 88888.00 2011-03-13 19:53:10.909 072 18304.87 7.60 52219.35 88888.00 2011-03-13 19:53:11.409 072 18304.67 7.69 52219.25 88888.00 2011-03-13 19:53:11.909 072 18304.56 7.85 52219.14 88888.00 2011-03-13 19:53:12.409 072 18304.60 7.96 52219.03 88888.00 2011-03-13 19:53:12.909 072 18304.81 8.08 52218.88 88888.00 2011-03-13 19:53:13.409 072 18304.95 8.26 52218.93 88888.00 2011-03-13 19:53:13.909 072 18305.53 8.44 52219.12 88888.00 2011-03-13 19:53:14.409 072 18305.76 8.59 52219.14 88888.00 2011-03-13 19:53:14.909 072 18305.70 8.72 52219.14 88888.00 2011-03-13 19:53:15.409 072 18305.82 8.86 52219.16 88888.00 2011-03-13 19:53:15.909 072 18305.95 8.98 52219.12 88888.00 2011-03-13 19:53:16.409 072 18306.14 9.15 52219.00 88888.00 2011-03-13 19:53:16.909 072 18306.39 9.30 52218.91 88888.00 2011-03-13 19:53:17.409 072 18306.53 9.42 52218.97 88888.00 2011-03-13 19:53:17.909 072 18306.63 9.57 52219.04 88888.00 2011-03-13 19:53:18.409 072 18306.95 9.77 52219.13 88888.00 2011-03-13 19:53:18.909 072 18306.80 10.01 52219.21 88888.00 2011-03-13 19:53:19.409 072 18307.05 10.05 52219.18 88888.00 2011-03-13 19:53:19.909 072 18307.06 10.13 52219.14 88888.00 2011-03-13 19:53:20.409 072 18307.15 10.26 52219.26 88888.00 2011-03-13 19:53:20.909 072 18307.24 10.49 52219.28 88888.00 2011-03-13 19:53:21.409 072 18307.35 10.70 52219.29 88888.00 2011-03-13 19:53:21.909 072 18307.44 10.84 52219.30 88888.00 2011-03-13 19:53:22.409 072 18307.39 10.92 52219.23 88888.00 2011-03-13 19:53:22.909 072 18307.56 11.00 52219.13 88888.00 2011-03-13 19:53:23.409 072 18307.54 11.11 52219.16 88888.00 2011-03-13 19:53:23.909 072 18307.88 11.27 52219.15 88888.00 2011-03-13 19:53:24.409 072 18308.13 11.36 52219.25 88888.00 2011-03-13 19:53:24.909 072 18307.98 11.44 52219.21 88888.00 2011-03-13 19:53:25.409 072 18308.14 11.49 52219.20 88888.00 2011-03-13 19:53:25.909 072 18307.71 11.59 52219.25 88888.00 2011-03-13 19:53:26.409 072 18307.72 11.68 52219.30 88888.00 2011-03-13 19:53:26.909 072 18307.95 11.80 52219.31 88888.00 2011-03-13 19:53:27.409 072 18307.59 11.91 52219.35 88888.00 2011-03-13 19:53:27.909 072 18307.39 12.11 52219.48 88888.00 2011-03-13 19:53:28.409 072 18307.41 12.20 52219.55 88888.00 2011-03-13 19:53:28.909 072 18307.69 12.25 52219.39 88888.00 2011-03-13 19:53:29.409 072 18308.04 12.36 52219.42 88888.00 2011-03-13 19:53:29.909 072 18308.13 12.48 52219.60 88888.00 2011-03-13 19:53:30.409 072 18308.11 12.62 52219.59 88888.00 2011-03-13 19:53:30.909 072 18308.23 12.72 52219.51 88888.00 2011-03-13 19:53:31.409 072 18308.02 12.75 52219.42 88888.00 2011-03-13 19:53:31.909 072 18308.19 12.85 52219.42 88888.00 2011-03-13 19:53:32.409 072 18307.95 13.05 52219.34 88888.00 2011-03-13 19:53:32.909 072 18307.72 13.16 52219.41 88888.00 2011-03-13 19:53:33.409 072 18308.03 13.25 52219.49 88888.00 2011-03-13 19:53:33.909 072 18308.13 13.39 52219.50 88888.00 2011-03-13 19:53:34.409 072 18307.85 13.55 52219.49 88888.00 2011-03-13 19:53:34.909 072 18307.77 13.68 52219.47 88888.00 2011-03-13 19:53:35.409 072 18307.81 13.75 52219.37 88888.00 2011-03-13 19:53:35.909 072 18307.76 13.88 52219.40 88888.00 2011-03-13 19:53:36.409 072 18307.73 13.96 52219.37 88888.00 2011-03-13 19:53:36.909 072 18307.81 14.12 52219.34 88888.00 2011-03-13 19:53:37.409 072 18307.91 14.31 52219.28 88888.00 2011-03-13 19:53:37.909 072 18308.24 14.37 52219.16 88888.00 2011-03-13 19:53:38.409 072 18308.23 14.45 52219.19 88888.00 2011-03-13 19:53:38.909 072 18308.02 14.58 52219.17 88888.00 2011-03-13 19:53:39.409 072 18307.91 14.60 52219.04 88888.00 2011-03-13 19:53:39.909 072 18308.13 14.68 52219.00 88888.00 2011-03-13 19:53:40.409 072 18308.08 14.82 52219.20 88888.00 2011-03-13 19:53:40.909 072 18308.41 14.94 52219.19 88888.00 2011-03-13 19:53:41.409 072 18308.48 14.96 52219.13 88888.00 2011-03-13 19:53:41.909 072 18308.04 15.07 52219.19 88888.00 2011-03-13 19:53:42.409 072 18307.81 15.12 52219.24 88888.00 2011-03-13 19:53:42.909 072 18307.67 15.18 52219.36 88888.00 2011-03-13 19:53:43.409 072 18307.67 15.29 52219.43 88888.00 2011-03-13 19:53:43.909 072 18307.93 15.30 52219.44 88888.00 2011-03-13 19:53:44.409 072 18307.98 15.29 52219.55 88888.00 2011-03-13 19:53:44.909 072 18308.43 15.29 52219.53 88888.00 2011-03-13 19:53:45.409 072 18308.14 15.27 52219.60 88888.00 2011-03-13 19:53:45.909 072 18308.04 15.20 52219.60 88888.00 2011-03-13 19:53:46.409 072 18308.18 15.29 52219.63 88888.00 2011-03-13 19:53:46.909 072 18308.07 15.35 52219.71 88888.00 2011-03-13 19:53:47.409 072 18307.75 15.25 52219.85 88888.00 2011-03-13 19:53:47.909 072 18307.37 15.23 52219.96 88888.00 2011-03-13 19:53:48.409 072 18307.44 15.23 52219.90 88888.00 2011-03-13 19:53:48.909 072 18307.72 15.25 52219.85 88888.00 2011-03-13 19:53:49.409 072 18307.58 15.13 52219.99 88888.00 2011-03-13 19:53:49.909 072 18307.32 15.11 52220.02 88888.00 2011-03-13 19:53:50.409 072 18307.16 15.12 52220.08 88888.00 2011-03-13 19:53:50.909 072 18307.10 15.03 52220.13 88888.00 2011-03-13 19:53:51.409 072 18307.07 14.94 52220.19 88888.00 2011-03-13 19:53:51.909 072 18306.95 14.90 52220.29 88888.00 2011-03-13 19:53:52.409 072 18306.87 14.87 52220.35 88888.00 2011-03-13 19:53:52.909 072 18306.86 14.80 52220.47 88888.00 2011-03-13 19:53:53.409 072 18306.95 14.76 52220.66 88888.00 2011-03-13 19:53:53.909 072 18307.19 14.77 52220.60 88888.00 2011-03-13 19:53:54.409 072 18307.08 14.70 52220.68 88888.00 2011-03-13 19:53:54.909 072 18306.77 14.64 52220.75 88888.00 2011-03-13 19:53:55.409 072 18306.57 14.58 52220.79 88888.00 2011-03-13 19:53:55.909 072 18306.58 14.44 52220.82 88888.00 2011-03-13 19:53:56.409 072 18306.26 14.31 52220.88 88888.00 2011-03-13 19:53:56.909 072 18306.24 14.12 52220.95 88888.00 2011-03-13 19:53:57.409 072 18306.25 13.92 52221.11 88888.00 2011-03-13 19:53:57.909 072 18306.04 13.80 52221.23 88888.00 2011-03-13 19:53:58.409 072 18305.87 13.68 52221.26 88888.00 2011-03-13 19:53:58.909 072 18305.53 13.52 52221.18 88888.00 2011-03-13 19:53:59.409 072 18305.43 13.38 52221.32 88888.00 2011-03-13 19:53:59.909 072 18305.67 13.20 52221.28 88888.00 2011-03-13 19:54:00.409 072 18305.59 13.07 52221.22 88888.00 2011-03-13 19:54:00.909 072 18305.15 12.97 52221.18 88888.00 2011-03-13 19:54:01.409 072 18305.02 12.72 52221.37 88888.00 2011-03-13 19:54:01.909 072 18305.12 12.58 52221.40 88888.00 2011-03-13 19:54:02.409 072 18305.11 12.32 52221.31 88888.00 2011-03-13 19:54:02.909 072 18304.80 12.07 52221.27 88888.00 2011-03-13 19:54:03.409 072 18304.70 11.95 52221.24 88888.00 2011-03-13 19:54:03.909 072 18304.93 11.77 52221.23 88888.00 2011-03-13 19:54:04.409 072 18304.90 11.54 52221.24 88888.00 2011-03-13 19:54:04.909 072 18304.55 11.26 52221.20 88888.00 2011-03-13 19:54:05.409 072 18304.30 11.06 52221.32 88888.00 2011-03-13 19:54:05.909 072 18304.09 11.00 52221.38 88888.00 2011-03-13 19:54:06.409 072 18304.18 10.86 52221.26 88888.00 2011-03-13 19:54:06.909 072 18304.46 10.69 52221.13 88888.00 2011-03-13 19:54:07.409 072 18304.52 10.46 52221.23 88888.00 2011-03-13 19:54:07.909 072 18304.23 10.29 52221.14 88888.00 2011-03-13 19:54:08.409 072 18303.78 10.14 52221.09 88888.00 2011-03-13 19:54:08.909 072 18303.65 9.94 52221.06 88888.00 2011-03-13 19:54:09.409 072 18303.63 9.80 52220.99 88888.00 2011-03-13 19:54:09.909 072 18303.69 9.69 52220.97 88888.00 2011-03-13 19:54:10.409 072 18303.74 9.63 52220.94 88888.00 2011-03-13 19:54:10.909 072 18303.40 9.58 52220.91 88888.00 2011-03-13 19:54:11.409 072 18303.37 9.51 52220.99 88888.00 2011-03-13 19:54:11.909 072 18303.32 9.40 52220.93 88888.00 2011-03-13 19:54:12.409 072 18303.40 9.34 52221.02 88888.00 2011-03-13 19:54:12.909 072 18303.97 9.29 52220.99 88888.00 2011-03-13 19:54:13.409 072 18304.01 9.24 52220.97 88888.00 2011-03-13 19:54:13.909 072 18303.68 9.30 52221.02 88888.00 2011-03-13 19:54:14.409 072 18303.43 9.29 52220.91 88888.00 2011-03-13 19:54:14.909 072 18303.31 9.26 52220.91 88888.00 2011-03-13 19:54:15.409 072 18303.11 9.24 52220.94 88888.00 2011-03-13 19:54:15.909 072 18303.10 9.31 52220.92 88888.00 2011-03-13 19:54:16.409 072 18303.08 9.37 52220.94 88888.00 2011-03-13 19:54:16.909 072 18303.19 9.37 52220.92 88888.00 2011-03-13 19:54:17.409 072 18303.21 9.36 52220.97 88888.00 2011-03-13 19:54:17.909 072 18303.21 9.36 52221.00 88888.00 2011-03-13 19:54:18.409 072 18303.20 9.42 52221.00 88888.00 2011-03-13 19:54:18.909 072 18303.17 9.41 52220.98 88888.00 2011-03-13 19:54:19.409 072 18303.02 9.45 52220.92 88888.00 2011-03-13 19:54:19.909 072 18303.00 9.49 52220.98 88888.00 2011-03-13 19:54:20.409 072 18302.97 9.52 52221.08 88888.00 2011-03-13 19:54:20.909 072 18302.95 9.63 52221.12 88888.00 2011-03-13 19:54:21.409 072 18303.25 9.69 52221.02 88888.00 2011-03-13 19:54:21.909 072 18303.37 9.61 52221.01 88888.00 2011-03-13 19:54:22.409 072 18303.17 9.68 52221.05 88888.00 2011-03-13 19:54:22.909 072 18303.11 9.79 52221.05 88888.00 2011-03-13 19:54:23.409 072 18302.93 9.77 52220.98 88888.00 2011-03-13 19:54:23.909 072 18302.87 9.94 52220.95 88888.00 2011-03-13 19:54:24.409 072 18303.17 10.02 52220.92 88888.00 2011-03-13 19:54:24.909 072 18303.28 10.01 52221.01 88888.00 2011-03-13 19:54:25.409 072 18302.91 10.05 52220.98 88888.00 2011-03-13 19:54:25.909 072 18302.62 10.05 52221.09 88888.00 2011-03-13 19:54:26.409 072 18302.62 9.98 52221.00 88888.00 2011-03-13 19:54:26.909 072 18302.51 10.10 52220.92 88888.00 2011-03-13 19:54:27.409 072 18302.49 10.18 52221.02 88888.00 2011-03-13 19:54:27.909 072 18302.43 10.14 52221.05 88888.00 2011-03-13 19:54:28.409 072 18302.49 10.13 52220.90 88888.00 2011-03-13 19:54:28.909 072 18302.67 10.19 52220.93 88888.00 2011-03-13 19:54:29.409 072 18302.44 10.23 52221.00 88888.00 2011-03-13 19:54:29.909 072 18302.35 10.29 52221.09 88888.00 2011-03-13 19:54:30.409 072 18302.41 10.32 52220.98 88888.00 2011-03-13 19:54:30.909 072 18302.49 10.31 52221.02 88888.00 2011-03-13 19:54:31.409 072 18302.61 10.33 52221.05 88888.00 2011-03-13 19:54:31.909 072 18302.50 10.41 52221.13 88888.00 2011-03-13 19:54:32.409 072 18302.53 10.44 52220.89 88888.00 2011-03-13 19:54:32.909 072 18302.72 10.47 52220.75 88888.00 2011-03-13 19:54:33.409 072 18302.59 10.53 52220.85 88888.00 2011-03-13 19:54:33.909 072 18302.32 10.58 52220.90 88888.00 2011-03-13 19:54:34.409 072 18302.21 10.58 52220.88 88888.00 2011-03-13 19:54:34.909 072 18302.26 10.69 52220.88 88888.00 2011-03-13 19:54:35.409 072 18302.32 10.87 52220.90 88888.00 2011-03-13 19:54:35.909 072 18302.17 10.99 52220.89 88888.00 2011-03-13 19:54:36.409 072 18302.20 11.04 52220.79 88888.00 2011-03-13 19:54:36.909 072 18302.30 11.13 52220.64 88888.00 2011-03-13 19:54:37.409 072 18302.48 11.11 52220.55 88888.00 2011-03-13 19:54:37.909 072 18302.40 10.93 52220.37 88888.00 2011-03-13 19:54:38.409 072 18302.50 10.99 52220.35 88888.00 2011-03-13 19:54:38.909 072 18302.51 11.12 52220.35 88888.00 2011-03-13 19:54:39.409 072 18302.86 11.33 52220.25 88888.00 2011-03-13 19:54:39.909 072 18302.93 11.51 52220.24 88888.00 2011-03-13 19:54:40.409 072 18302.82 11.61 52220.19 88888.00 2011-03-13 19:54:40.909 072 18302.81 11.71 52220.05 88888.00 2011-03-13 19:54:41.409 072 18303.18 11.90 52220.16 88888.00 2011-03-13 19:54:41.909 072 18303.16 11.97 52220.05 88888.00 2011-03-13 19:54:42.409 072 18302.94 12.00 52219.81 88888.00 2011-03-13 19:54:42.909 072 18303.07 12.07 52219.65 88888.00 2011-03-13 19:54:43.409 072 18303.32 12.15 52219.71 88888.00 2011-03-13 19:54:43.909 072 18303.17 12.29 52219.61 88888.00 2011-03-13 19:54:44.409 072 18303.00 12.42 52219.51 88888.00 2011-03-13 19:54:44.909 072 18303.02 12.49 52219.43 88888.00 2011-03-13 19:54:45.409 072 18303.02 12.66 52219.51 88888.00 2011-03-13 19:54:45.909 072 18303.26 12.77 52219.51 88888.00 2011-03-13 19:54:46.409 072 18303.63 12.82 52219.52 88888.00 2011-03-13 19:54:46.909 072 18303.44 12.91 52219.47 88888.00 2011-03-13 19:54:47.409 072 18303.21 13.01 52219.48 88888.00 2011-03-13 19:54:47.909 072 18303.20 13.13 52219.37 88888.00 2011-03-13 19:54:48.409 072 18303.09 13.26 52219.38 88888.00 2011-03-13 19:54:48.909 072 18303.20 13.37 52219.51 88888.00 2011-03-13 19:54:49.409 072 18303.44 13.54 52219.40 88888.00 2011-03-13 19:54:49.909 072 18303.44 13.60 52219.20 88888.00 2011-03-13 19:54:50.409 072 18303.38 13.76 52219.14 88888.00 2011-03-13 19:54:50.909 072 18303.40 13.88 52219.08 88888.00 2011-03-13 19:54:51.409 072 18303.44 13.94 52219.17 88888.00 2011-03-13 19:54:51.909 072 18303.84 14.04 52219.13 88888.00 2011-03-13 19:54:52.409 072 18303.54 14.19 52219.21 88888.00 2011-03-13 19:54:52.909 072 18303.46 14.32 52219.08 88888.00 2011-03-13 19:54:53.409 072 18303.36 14.47 52219.15 88888.00 2011-03-13 19:54:53.909 072 18303.35 14.55 52219.16 88888.00 2011-03-13 19:54:54.409 072 18303.39 14.67 52219.21 88888.00 2011-03-13 19:54:54.909 072 18303.49 14.94 52219.17 88888.00 2011-03-13 19:54:55.409 072 18303.52 15.02 52219.23 88888.00 2011-03-13 19:54:55.909 072 18303.48 15.06 52219.26 88888.00 2011-03-13 19:54:56.409 072 18303.87 15.14 52219.30 88888.00 2011-03-13 19:54:56.909 072 18304.04 15.12 52219.38 88888.00 2011-03-13 19:54:57.409 072 18303.64 15.24 52219.35 88888.00 2011-03-13 19:54:57.909 072 18303.57 15.38 52219.39 88888.00 2011-03-13 19:54:58.409 072 18303.32 15.45 52219.38 88888.00 2011-03-13 19:54:58.909 072 18303.43 15.51 52219.39 88888.00 2011-03-13 19:54:59.409 072 18303.57 15.55 52219.47 88888.00 2011-03-13 19:54:59.909 072 18303.44 15.60 52219.50 88888.00 2011-03-13 19:55:00.409 072 18303.61 15.60 52219.51 88888.00 2011-03-13 19:55:00.909 072 18304.02 15.66 52219.50 88888.00 2011-03-13 19:55:01.409 072 18304.11 15.77 52219.40 88888.00 2011-03-13 19:55:01.909 072 18303.78 15.78 52219.40 88888.00 2011-03-13 19:55:02.409 072 18303.71 15.84 52219.43 88888.00 2011-03-13 19:55:02.909 072 18303.65 15.91 52219.57 88888.00 2011-03-13 19:55:03.409 072 18303.59 15.92 52219.51 88888.00 2011-03-13 19:55:03.909 072 18303.73 15.97 52219.46 88888.00 2011-03-13 19:55:04.409 072 18303.80 15.99 52219.38 88888.00 2011-03-13 19:55:04.909 072 18303.71 15.93 52219.17 88888.00 2011-03-13 19:55:05.409 072 18303.71 15.94 52219.29 88888.00 2011-03-13 19:55:05.909 072 18303.72 16.00 52219.34 88888.00 2011-03-13 19:55:06.409 072 18303.75 16.10 52219.47 88888.00 2011-03-13 19:55:06.909 072 18303.91 16.10 52219.46 88888.00 2011-03-13 19:55:07.409 072 18304.02 16.12 52219.36 88888.00 2011-03-13 19:55:07.909 072 18303.98 16.08 52219.25 88888.00 2011-03-13 19:55:08.409 072 18303.95 16.05 52219.24 88888.00 2011-03-13 19:55:08.909 072 18304.02 15.97 52219.29 88888.00 2011-03-13 19:55:09.409 072 18304.33 15.98 52219.14 88888.00 2011-03-13 19:55:09.909 072 18304.20 15.98 52219.16 88888.00 2011-03-13 19:55:10.409 072 18303.97 15.91 52219.20 88888.00 2011-03-13 19:55:10.909 072 18304.02 15.86 52219.12 88888.00 2011-03-13 19:55:11.409 072 18304.07 15.82 52219.07 88888.00 2011-03-13 19:55:11.909 072 18304.26 15.72 52219.16 88888.00 2011-03-13 19:55:12.409 072 18304.43 15.70 52219.11 88888.00 2011-03-13 19:55:12.909 072 18304.69 15.62 52219.11 88888.00 2011-03-13 19:55:13.409 072 18304.81 15.53 52219.07 88888.00 2011-03-13 19:55:13.909 072 18304.66 15.43 52219.05 88888.00 2011-03-13 19:55:14.409 072 18304.63 15.34 52218.91 88888.00 2011-03-13 19:55:14.909 072 18304.73 15.26 52218.92 88888.00 2011-03-13 19:55:15.409 072 18304.56 15.13 52218.95 88888.00 2011-03-13 19:55:15.909 072 18304.83 14.97 52219.02 88888.00 2011-03-13 19:55:16.409 072 18304.78 14.89 52219.14 88888.00 2011-03-13 19:55:16.909 072 18304.44 14.75 52219.16 88888.00 2011-03-13 19:55:17.409 072 18304.74 14.56 52219.19 88888.00 2011-03-13 19:55:17.909 072 18304.90 14.52 52219.14 88888.00 2011-03-13 19:55:18.409 072 18304.78 14.48 52219.23 88888.00 2011-03-13 19:55:18.909 072 18304.73 14.40 52219.34 88888.00 2011-03-13 19:55:19.409 072 18304.67 14.27 52219.35 88888.00 2011-03-13 19:55:19.909 072 18304.46 14.18 52219.42 88888.00 2011-03-13 19:55:20.409 072 18304.50 14.06 52219.49 88888.00 2011-03-13 19:55:20.909 072 18304.52 14.01 52219.40 88888.00 2011-03-13 19:55:21.409 072 18304.58 14.03 52219.37 88888.00 2011-03-13 19:55:21.909 072 18304.50 13.92 52219.42 88888.00 2011-03-13 19:55:22.409 072 18304.51 13.81 52219.49 88888.00 2011-03-13 19:55:22.909 072 18304.69 13.76 52219.44 88888.00 2011-03-13 19:55:23.409 072 18304.76 13.70 52219.50 88888.00 2011-03-13 19:55:23.909 072 18304.94 13.60 52219.59 88888.00 2011-03-13 19:55:24.409 072 18305.21 13.48 52219.60 88888.00 2011-03-13 19:55:24.909 072 18305.46 13.45 52219.60 88888.00 2011-03-13 19:55:25.409 072 18305.25 13.44 52219.52 88888.00 2011-03-13 19:55:25.909 072 18304.90 13.32 52219.52 88888.00 2011-03-13 19:55:26.409 072 18304.93 13.31 52219.65 88888.00 2011-03-13 19:55:26.909 072 18304.94 13.29 52219.70 88888.00 2011-03-13 19:55:27.409 072 18305.19 13.30 52219.75 88888.00 2011-03-13 19:55:27.909 072 18305.58 13.30 52219.67 88888.00 2011-03-13 19:55:28.409 072 18305.24 13.28 52219.66 88888.00 2011-03-13 19:55:28.909 072 18305.08 13.21 52219.69 88888.00 2011-03-13 19:55:29.409 072 18305.04 13.15 52219.67 88888.00 2011-03-13 19:55:29.909 072 18305.22 13.11 52219.57 88888.00 2011-03-13 19:55:30.409 072 18305.41 13.09 52219.66 88888.00 2011-03-13 19:55:30.909 072 18305.33 13.08 52219.79 88888.00 2011-03-13 19:55:31.409 072 18305.39 13.05 52219.75 88888.00 2011-03-13 19:55:31.909 072 18305.50 13.02 52219.79 88888.00 2011-03-13 19:55:32.409 072 18305.35 12.96 52219.85 88888.00 2011-03-13 19:55:32.909 072 18305.28 12.93 52219.79 88888.00 2011-03-13 19:55:33.409 072 18305.61 12.81 52219.70 88888.00 2011-03-13 19:55:33.909 072 18305.70 12.75 52219.79 88888.00 2011-03-13 19:55:34.409 072 18305.81 12.71 52219.87 88888.00 2011-03-13 19:55:34.909 072 18305.93 12.69 52219.85 88888.00 2011-03-13 19:55:35.409 072 18305.89 12.58 52219.76 88888.00 2011-03-13 19:55:35.909 072 18305.89 12.49 52219.70 88888.00 2011-03-13 19:55:36.409 072 18305.66 12.55 52219.79 88888.00 2011-03-13 19:55:36.909 072 18305.78 12.49 52219.89 88888.00 2011-03-13 19:55:37.409 072 18305.80 12.51 52219.87 88888.00 2011-03-13 19:55:37.909 072 18305.68 12.48 52219.83 88888.00 2011-03-13 19:55:38.409 072 18305.85 12.46 52219.89 88888.00 2011-03-13 19:55:38.909 072 18305.99 12.51 52219.87 88888.00 2011-03-13 19:55:39.409 072 18306.04 12.55 52219.83 88888.00 2011-03-13 19:55:39.909 072 18306.03 12.55 52219.87 88888.00 2011-03-13 19:55:40.409 072 18305.63 12.57 52219.93 88888.00 2011-03-13 19:55:40.909 072 18305.36 12.51 52220.01 88888.00 2011-03-13 19:55:41.409 072 18305.35 12.49 52220.13 88888.00 2011-03-13 19:55:41.909 072 18305.68 12.52 52220.09 88888.00 2011-03-13 19:55:42.409 072 18306.01 12.54 52220.02 88888.00 2011-03-13 19:55:42.909 072 18305.98 12.45 52220.08 88888.00 2011-03-13 19:55:43.409 072 18306.15 12.49 52220.10 88888.00 2011-03-13 19:55:43.909 072 18306.00 12.47 52220.08 88888.00 2011-03-13 19:55:44.409 072 18305.93 12.51 52220.09 88888.00 2011-03-13 19:55:44.909 072 18305.70 12.49 52219.99 88888.00 2011-03-13 19:55:45.409 072 18305.48 12.44 52219.98 88888.00 2011-03-13 19:55:45.909 072 18305.43 12.49 52219.98 88888.00 2011-03-13 19:55:46.409 072 18305.75 12.60 52219.99 88888.00 2011-03-13 19:55:46.909 072 18305.86 12.60 52220.17 88888.00 2011-03-13 19:55:47.409 072 18305.80 12.48 52220.32 88888.00 2011-03-13 19:55:47.909 072 18305.75 12.39 52220.43 88888.00 2011-03-13 19:55:48.409 072 18305.39 12.44 52220.41 88888.00 2011-03-13 19:55:48.909 072 18305.15 12.40 52220.31 88888.00 2011-03-13 19:55:49.409 072 18304.99 12.40 52220.39 88888.00 2011-03-13 19:55:49.909 072 18305.06 12.46 52220.29 88888.00 2011-03-13 19:55:50.409 072 18304.89 12.45 52220.22 88888.00 2011-03-13 19:55:50.909 072 18304.87 12.45 52220.34 88888.00 2011-03-13 19:55:51.409 072 18304.92 12.49 52220.41 88888.00 2011-03-13 19:55:51.909 072 18304.80 12.54 52220.41 88888.00 2011-03-13 19:55:52.409 072 18304.68 12.63 52220.35 88888.00 2011-03-13 19:55:52.909 072 18304.65 12.64 52220.27 88888.00 2011-03-13 19:55:53.409 072 18304.62 12.65 52220.33 88888.00 2011-03-13 19:55:53.909 072 18304.56 12.73 52220.30 88888.00 2011-03-13 19:55:54.409 072 18304.48 12.81 52220.31 88888.00 2011-03-13 19:55:54.909 072 18304.50 12.86 52220.32 88888.00 2011-03-13 19:55:55.409 072 18304.37 12.87 52220.43 88888.00 2011-03-13 19:55:55.909 072 18304.58 12.86 52220.48 88888.00 2011-03-13 19:55:56.409 072 18304.79 12.92 52220.46 88888.00 2011-03-13 19:55:56.909 072 18304.84 12.95 52220.46 88888.00 2011-03-13 19:55:57.409 072 18304.72 13.05 52220.53 88888.00 2011-03-13 19:55:57.909 072 18304.38 13.07 52220.41 88888.00 2011-03-13 19:55:58.409 072 18304.16 13.22 52220.44 88888.00 2011-03-13 19:55:58.909 072 18304.07 13.28 52220.57 88888.00 2011-03-13 19:55:59.409 072 18304.08 13.31 52220.55 88888.00 2011-03-13 19:55:59.909 072 18303.96 13.35 52220.55 88888.00 2011-03-13 19:56:00.409 072 18303.93 13.40 52220.62 88888.00 2011-03-13 19:56:00.909 072 18304.30 13.44 52220.68 88888.00 2011-03-13 19:56:01.409 072 18304.49 13.49 52220.69 88888.00 2011-03-13 19:56:01.909 072 18304.59 13.55 52220.53 88888.00 2011-03-13 19:56:02.409 072 18304.28 13.63 52220.57 88888.00 2011-03-13 19:56:02.909 072 18304.07 13.74 52220.64 88888.00 2011-03-13 19:56:03.409 072 18304.35 13.79 52220.81 88888.00 2011-03-13 19:56:03.909 072 18304.48 13.79 52220.99 88888.00 2011-03-13 19:56:04.409 072 18304.06 13.82 52221.06 88888.00 2011-03-13 19:56:04.909 072 18303.73 13.88 52221.06 88888.00 2011-03-13 19:56:05.409 072 18303.56 13.92 52220.98 88888.00 2011-03-13 19:56:05.909 072 18303.49 13.99 52220.97 88888.00 2011-03-13 19:56:06.409 072 18303.46 14.10 52221.01 88888.00 2011-03-13 19:56:06.909 072 18303.41 14.07 52220.92 88888.00 2011-03-13 19:56:07.409 072 18303.46 14.09 52221.03 88888.00 2011-03-13 19:56:07.909 072 18303.79 14.15 52221.05 88888.00 2011-03-13 19:56:08.409 072 18303.62 14.16 52220.98 88888.00 2011-03-13 19:56:08.909 072 18303.41 14.15 52221.06 88888.00 2011-03-13 19:56:09.409 072 18303.26 14.24 52221.00 88888.00 2011-03-13 19:56:09.909 072 18303.06 14.41 52220.95 88888.00 2011-03-13 19:56:10.409 072 18302.82 14.34 52220.95 88888.00 2011-03-13 19:56:10.909 072 18302.82 14.32 52221.10 88888.00 2011-03-13 19:56:11.409 072 18303.32 14.40 52221.18 88888.00 2011-03-13 19:56:11.909 072 18303.02 14.44 52221.20 88888.00 2011-03-13 19:56:12.409 072 18302.80 14.41 52221.21 88888.00 2011-03-13 19:56:12.909 072 18302.66 14.36 52221.04 88888.00 2011-03-13 19:56:13.409 072 18302.71 14.39 52221.06 88888.00 2011-03-13 19:56:13.909 072 18302.63 14.42 52220.99 88888.00 2011-03-13 19:56:14.409 072 18302.71 14.45 52220.99 88888.00 2011-03-13 19:56:14.909 072 18302.57 14.51 52220.98 88888.00 2011-03-13 19:56:15.409 072 18302.24 14.47 52221.05 88888.00 2011-03-13 19:56:15.909 072 18301.95 14.47 52221.27 88888.00 2011-03-13 19:56:16.409 072 18302.01 14.49 52221.26 88888.00 2011-03-13 19:56:16.909 072 18301.91 14.48 52221.27 88888.00 2011-03-13 19:56:17.409 072 18301.68 14.43 52221.33 88888.00 2011-03-13 19:56:17.909 072 18301.59 14.47 52221.33 88888.00 2011-03-13 19:56:18.409 072 18301.75 14.42 52221.34 88888.00 2011-03-13 19:56:18.909 072 18301.85 14.43 52221.22 88888.00 2011-03-13 19:56:19.409 072 18301.72 14.47 52221.22 88888.00 2011-03-13 19:56:19.909 072 18301.52 14.48 52221.16 88888.00 2011-03-13 19:56:20.409 072 18301.26 14.44 52221.28 88888.00 2011-03-13 19:56:20.909 072 18301.08 14.46 52221.35 88888.00 2011-03-13 19:56:21.409 072 18300.96 14.49 52221.31 88888.00 2011-03-13 19:56:21.909 072 18300.96 14.53 52221.33 88888.00 2011-03-13 19:56:22.409 072 18300.82 14.59 52221.35 88888.00 2011-03-13 19:56:22.909 072 18300.99 14.63 52221.32 88888.00 2011-03-13 19:56:23.409 072 18301.18 14.55 52221.24 88888.00 2011-03-13 19:56:23.909 072 18301.18 14.55 52221.20 88888.00 2011-03-13 19:56:24.409 072 18300.78 14.56 52221.12 88888.00 2011-03-13 19:56:24.909 072 18300.54 14.61 52221.12 88888.00 2011-03-13 19:56:25.409 072 18300.50 14.64 52221.03 88888.00 2011-03-13 19:56:25.909 072 18300.44 14.65 52220.99 88888.00 2011-03-13 19:56:26.409 072 18300.42 14.66 52221.05 88888.00 2011-03-13 19:56:26.909 072 18300.79 14.72 52221.21 88888.00 2011-03-13 19:56:27.409 072 18300.67 14.79 52221.23 88888.00 2011-03-13 19:56:27.909 072 18300.49 14.85 52221.04 88888.00 2011-03-13 19:56:28.409 072 18300.53 14.84 52221.10 88888.00 2011-03-13 19:56:28.909 072 18300.54 14.89 52221.16 88888.00 2011-03-13 19:56:29.409 072 18300.53 14.97 52221.13 88888.00 2011-03-13 19:56:29.909 072 18300.50 15.03 52221.13 88888.00 2011-03-13 19:56:30.409 072 18300.64 15.06 52221.06 88888.00 2011-03-13 19:56:30.909 072 18300.72 15.11 52220.99 88888.00 2011-03-13 19:56:31.409 072 18300.67 15.23 52220.93 88888.00 2011-03-13 19:56:31.909 072 18300.87 15.21 52220.97 88888.00 2011-03-13 19:56:32.409 072 18300.94 15.24 52220.87 88888.00 2011-03-13 19:56:32.909 072 18300.98 15.30 52220.79 88888.00 2011-03-13 19:56:33.409 072 18301.40 15.35 52220.88 88888.00 2011-03-13 19:56:33.909 072 18301.68 15.45 52220.67 88888.00 2011-03-13 19:56:34.409 072 18301.80 15.48 52220.53 88888.00 2011-03-13 19:56:34.909 072 18301.77 15.53 52220.55 88888.00 2011-03-13 19:56:35.409 072 18301.35 15.59 52220.53 88888.00 2011-03-13 19:56:35.909 072 18301.18 15.71 52220.53 88888.00 2011-03-13 19:56:36.409 072 18301.21 15.79 52220.51 88888.00 2011-03-13 19:56:36.909 072 18301.30 15.78 52220.40 88888.00 2011-03-13 19:56:37.409 072 18301.39 15.80 52220.32 88888.00 2011-03-13 19:56:37.909 072 18301.50 15.76 52220.35 88888.00 2011-03-13 19:56:38.409 072 18301.55 15.84 52220.44 88888.00 2011-03-13 19:56:38.909 072 18301.61 15.81 52220.48 88888.00 2011-03-13 19:56:39.409 072 18301.43 15.79 52220.43 88888.00 2011-03-13 19:56:39.909 072 18301.16 15.81 52220.51 88888.00 2011-03-13 19:56:40.409 072 18301.21 15.94 52220.55 88888.00 2011-03-13 19:56:40.909 072 18301.30 15.96 52220.59 88888.00 2011-03-13 19:56:41.409 072 18301.43 15.94 52220.54 88888.00 2011-03-13 19:56:41.909 072 18301.35 15.92 52220.46 88888.00 2011-03-13 19:56:42.409 072 18301.24 15.91 52220.50 88888.00 2011-03-13 19:56:42.909 072 18301.12 15.96 52220.37 88888.00 2011-03-13 19:56:43.409 072 18301.24 15.98 52220.33 88888.00 2011-03-13 19:56:43.909 072 18301.34 15.97 52220.33 88888.00 2011-03-13 19:56:44.409 072 18301.33 16.00 52220.35 88888.00 2011-03-13 19:56:44.909 072 18301.29 16.03 52220.43 88888.00 2011-03-13 19:56:45.409 072 18301.19 15.94 52220.37 88888.00 2011-03-13 19:56:45.909 072 18301.34 15.90 52220.32 88888.00 2011-03-13 19:56:46.409 072 18301.61 15.82 52220.34 88888.00 2011-03-13 19:56:46.909 072 18301.74 15.95 52220.30 88888.00 2011-03-13 19:56:47.409 072 18301.88 16.00 52220.42 88888.00 2011-03-13 19:56:47.909 072 18301.57 16.04 52220.42 88888.00 2011-03-13 19:56:48.409 072 18301.39 16.05 52220.23 88888.00 2011-03-13 19:56:48.909 072 18301.59 15.98 52220.24 88888.00 2011-03-13 19:56:49.409 072 18301.50 15.92 52220.30 88888.00 2011-03-13 19:56:49.909 072 18301.31 15.81 52220.32 88888.00 2011-03-13 19:56:50.409 072 18301.34 15.84 52220.39 88888.00 2011-03-13 19:56:50.909 072 18301.30 15.92 52220.43 88888.00 2011-03-13 19:56:51.409 072 18301.00 15.84 52220.28 88888.00 2011-03-13 19:56:51.909 072 18301.20 15.80 52220.22 88888.00 2011-03-13 19:56:52.409 072 18301.25 15.82 52220.24 88888.00 2011-03-13 19:56:52.909 072 18301.25 15.73 52220.28 88888.00 2011-03-13 19:56:53.409 072 18301.25 15.64 52220.20 88888.00 2011-03-13 19:56:53.909 072 18301.30 15.58 52220.33 88888.00 2011-03-13 19:56:54.409 072 18301.16 15.59 52220.30 88888.00 2011-03-13 19:56:54.909 072 18301.47 15.52 52220.13 88888.00 2011-03-13 19:56:55.409 072 18301.46 15.44 52220.08 88888.00 2011-03-13 19:56:55.909 072 18301.23 15.45 52219.97 88888.00 2011-03-13 19:56:56.409 072 18301.11 15.43 52219.87 88888.00 2011-03-13 19:56:56.909 072 18301.26 15.36 52219.85 88888.00 2011-03-13 19:56:57.409 072 18301.14 15.31 52219.87 88888.00 2011-03-13 19:56:57.909 072 18301.19 15.15 52219.86 88888.00 2011-03-13 19:56:58.409 072 18301.03 15.16 52219.83 88888.00 2011-03-13 19:56:58.909 072 18301.08 15.14 52219.76 88888.00 2011-03-13 19:56:59.409 072 18301.46 15.03 52219.67 88888.00 2011-03-13 19:56:59.909 072 18301.70 14.96 52219.65 88888.00 2011-03-13 19:57:00.409 072 18301.47 14.99 52219.69 88888.00 2011-03-13 19:57:00.909 072 18301.79 14.94 52219.65 88888.00 2011-03-13 19:57:01.409 072 18301.72 14.94 52219.53 88888.00 2011-03-13 19:57:01.909 072 18301.41 14.92 52219.48 88888.00 2011-03-13 19:57:02.409 072 18301.68 14.78 52219.44 88888.00 2011-03-13 19:57:02.909 072 18302.00 14.74 52219.38 88888.00 2011-03-13 19:57:03.409 072 18302.12 14.74 52219.43 88888.00 2011-03-13 19:57:03.909 072 18302.13 14.74 52219.46 88888.00 2011-03-13 19:57:04.409 072 18301.97 14.78 52219.52 88888.00 2011-03-13 19:57:04.909 072 18302.15 14.78 52219.63 88888.00 2011-03-13 19:57:05.409 072 18301.99 14.75 52219.63 88888.00 2011-03-13 19:57:05.909 072 18301.86 14.78 52219.57 88888.00 2011-03-13 19:57:06.409 072 18301.97 14.85 52219.62 88888.00 2011-03-13 19:57:06.909 072 18302.41 14.81 52219.62 88888.00 2011-03-13 19:57:07.409 072 18302.38 14.75 52219.69 88888.00 2011-03-13 19:57:07.909 072 18302.27 14.79 52219.75 88888.00 2011-03-13 19:57:08.409 072 18302.23 14.79 52219.74 88888.00 2011-03-13 19:57:08.909 072 18302.31 14.79 52219.86 88888.00 2011-03-13 19:57:09.409 072 18302.48 14.80 52219.83 88888.00 2011-03-13 19:57:09.909 072 18302.53 14.87 52219.74 88888.00 2011-03-13 19:57:10.409 072 18302.75 14.95 52219.79 88888.00 2011-03-13 19:57:10.909 072 18302.73 14.88 52219.83 88888.00 2011-03-13 19:57:11.409 072 18302.46 14.88 52219.85 88888.00 2011-03-13 19:57:11.909 072 18302.33 14.89 52219.87 88888.00 2011-03-13 19:57:12.409 072 18302.56 14.91 52219.96 88888.00 2011-03-13 19:57:12.909 072 18302.72 14.92 52219.99 88888.00 2011-03-13 19:57:13.409 072 18302.30 14.79 52219.89 88888.00 2011-03-13 19:57:13.909 072 18302.02 14.84 52219.89 88888.00 2011-03-13 19:57:14.409 072 18302.04 14.88 52219.95 88888.00 2011-03-13 19:57:14.909 072 18301.99 14.76 52219.98 88888.00 2011-03-13 19:57:15.409 072 18302.21 14.72 52219.97 88888.00 2011-03-13 19:57:15.909 072 18302.51 14.71 52219.97 88888.00 2011-03-13 19:57:16.409 072 18302.60 14.66 52219.93 88888.00 2011-03-13 19:57:16.909 072 18302.48 14.70 52220.05 88888.00 2011-03-13 19:57:17.406 072 18302.28 14.73 52220.06 88888.00 2011-03-13 19:57:17.906 072 18301.81 14.70 52219.96 88888.00 2011-03-13 19:57:18.406 072 18302.02 14.69 52219.93 88888.00 2011-03-13 19:57:18.906 072 18301.87 14.63 52220.05 88888.00 2011-03-13 19:57:19.406 072 18301.63 14.68 52220.11 88888.00 2011-03-13 19:57:19.906 072 18301.61 14.64 52220.02 88888.00 2011-03-13 19:57:20.406 072 18301.79 14.67 52219.93 88888.00 2011-03-13 19:57:20.906 072 18301.61 14.63 52219.88 88888.00 2011-03-13 19:57:21.406 072 18301.40 14.63 52219.95 88888.00 2011-03-13 19:57:21.906 072 18301.35 14.56 52219.81 88888.00 2011-03-13 19:57:22.406 072 18301.29 14.59 52219.75 88888.00 2011-03-13 19:57:22.906 072 18301.26 14.59 52219.71 88888.00 2011-03-13 19:57:23.406 072 18301.88 14.57 52219.66 88888.00 2011-03-13 19:57:23.906 072 18301.89 14.47 52219.70 88888.00 2011-03-13 19:57:24.406 072 18301.46 14.55 52219.71 88888.00 2011-03-13 19:57:24.906 072 18301.50 14.59 52219.73 88888.00 2011-03-13 19:57:25.406 072 18301.61 14.65 52219.79 88888.00 2011-03-13 19:57:25.906 072 18301.76 14.65 52219.70 88888.00 2011-03-13 19:57:26.406 072 18301.96 14.70 52219.65 88888.00 2011-03-13 19:57:26.906 072 18301.79 14.79 52219.72 88888.00 2011-03-13 19:57:27.406 072 18302.12 14.79 52219.76 88888.00 2011-03-13 19:57:27.906 072 18302.02 14.76 52219.71 88888.00 2011-03-13 19:57:28.406 072 18301.83 14.80 52219.66 88888.00 2011-03-13 19:57:28.906 072 18301.67 14.88 52219.70 88888.00 2011-03-13 19:57:29.406 072 18301.78 14.96 52219.62 88888.00 2011-03-13 19:57:29.906 072 18302.08 15.03 52219.65 88888.00 2011-03-13 19:57:30.406 072 18301.95 15.10 52219.70 88888.00 2011-03-13 19:57:30.906 072 18301.95 15.14 52219.72 88888.00 2011-03-13 19:57:31.406 072 18301.86 15.19 52219.77 88888.00 2011-03-13 19:57:31.906 072 18301.83 15.25 52219.74 88888.00 2011-03-13 19:57:32.406 072 18301.88 15.33 52219.82 88888.00 2011-03-13 19:57:32.906 072 18302.20 15.33 52219.67 88888.00 2011-03-13 19:57:33.406 072 18302.74 15.36 52219.66 88888.00 2011-03-13 19:57:33.906 072 18302.53 15.44 52219.71 88888.00 2011-03-13 19:57:34.406 072 18302.31 15.58 52219.74 88888.00 2011-03-13 19:57:34.906 072 18302.24 15.69 52219.77 88888.00 2011-03-13 19:57:35.406 072 18302.24 15.77 52219.78 88888.00 2011-03-13 19:57:35.906 072 18302.32 15.84 52219.74 88888.00 2011-03-13 19:57:36.406 072 18302.68 15.91 52219.64 88888.00 2011-03-13 19:57:36.906 072 18303.13 15.99 52219.75 88888.00 2011-03-13 19:57:37.406 072 18302.96 16.06 52219.86 88888.00 2011-03-13 19:57:37.906 072 18303.11 16.07 52219.87 88888.00 2011-03-13 19:57:38.406 072 18302.87 16.16 52219.92 88888.00 2011-03-13 19:57:38.906 072 18302.70 16.20 52219.97 88888.00 2011-03-13 19:57:39.406 072 18302.80 16.21 52220.02 88888.00 2011-03-13 19:57:39.906 072 18303.10 16.27 52220.15 88888.00 2011-03-13 19:57:40.406 072 18303.26 16.36 52220.20 88888.00 2011-03-13 19:57:40.906 072 18303.07 16.41 52220.39 88888.00 2011-03-13 19:57:41.406 072 18303.06 16.39 52220.53 88888.00 2011-03-13 19:57:41.906 072 18303.03 16.51 52220.45 88888.00 2011-03-13 19:57:42.406 072 18303.06 16.48 52220.44 88888.00 2011-03-13 19:57:42.906 072 18303.29 16.53 52220.44 88888.00 2011-03-13 19:57:43.406 072 18303.18 16.51 52220.43 88888.00 2011-03-13 19:57:43.906 072 18303.22 16.54 52220.45 88888.00 2011-03-13 19:57:44.406 072 18303.58 16.46 52220.47 88888.00 2011-03-13 19:57:44.906 072 18304.03 16.51 52220.55 88888.00 2011-03-13 19:57:45.406 072 18303.84 16.61 52220.54 88888.00 2011-03-13 19:57:45.906 072 18303.59 16.62 52220.52 88888.00 2011-03-13 19:57:46.406 072 18303.72 16.54 52220.62 88888.00 2011-03-13 19:57:46.906 072 18303.59 16.39 52220.62 88888.00 2011-03-13 19:57:47.406 072 18303.53 16.40 52220.67 88888.00 2011-03-13 19:57:47.906 072 18303.59 16.35 52220.71 88888.00 2011-03-13 19:57:48.406 072 18303.68 16.29 52220.77 88888.00 2011-03-13 19:57:48.906 072 18304.15 16.15 52220.78 88888.00 2011-03-13 19:57:49.406 072 18304.28 16.07 52220.74 88888.00 2011-03-13 19:57:49.906 072 18304.12 15.93 52220.63 88888.00 2011-03-13 19:57:50.406 072 18304.27 15.84 52220.60 88888.00 2011-03-13 19:57:50.906 072 18303.93 15.76 52220.66 88888.00 2011-03-13 19:57:51.406 072 18303.84 15.72 52220.68 88888.00 2011-03-13 19:57:51.906 072 18303.82 15.68 52220.82 88888.00 2011-03-13 19:57:52.406 072 18303.79 15.65 52220.93 88888.00 2011-03-13 19:57:52.906 072 18303.93 15.56 52220.88 88888.00 2011-03-13 19:57:53.406 072 18304.32 15.38 52220.98 88888.00 2011-03-13 19:57:53.906 072 18304.14 15.23 52220.95 88888.00 2011-03-13 19:57:54.406 072 18303.78 15.06 52220.90 88888.00 2011-03-13 19:57:54.906 072 18303.70 14.98 52220.86 88888.00 2011-03-13 19:57:55.406 072 18303.72 14.89 52220.81 88888.00 2011-03-13 19:57:55.906 072 18303.76 14.78 52220.87 88888.00 2011-03-13 19:57:56.406 072 18303.85 14.68 52220.78 88888.00 2011-03-13 19:57:56.906 072 18303.89 14.63 52220.67 88888.00 2011-03-13 19:57:57.406 072 18303.86 14.54 52220.75 88888.00 2011-03-13 19:57:57.906 072 18303.83 14.38 52220.78 88888.00 2011-03-13 19:57:58.406 072 18303.91 14.28 52220.85 88888.00 2011-03-13 19:57:58.906 072 18303.82 14.24 52220.93 88888.00 2011-03-13 19:57:59.406 072 18303.91 14.23 52220.89 88888.00 2011-03-13 19:57:59.906 072 18303.85 14.20 52220.88 88888.00 2011-03-13 19:58:00.406 072 18304.28 14.22 52220.82 88888.00 2011-03-13 19:58:00.906 072 18304.46 14.25 52220.88 88888.00 2011-03-13 19:58:01.406 072 18304.16 14.23 52220.94 88888.00 2011-03-13 19:58:01.906 072 18304.19 14.14 52220.94 88888.00 2011-03-13 19:58:02.406 072 18304.13 14.14 52220.85 88888.00 2011-03-13 19:58:02.906 072 18304.16 14.07 52220.87 88888.00 2011-03-13 19:58:03.406 072 18304.16 14.08 52220.88 88888.00 2011-03-13 19:58:03.906 072 18304.17 14.21 52220.76 88888.00 2011-03-13 19:58:04.406 072 18304.28 14.26 52220.77 88888.00 2011-03-13 19:58:04.906 072 18304.41 14.27 52220.70 88888.00 2011-03-13 19:58:05.406 072 18304.63 14.33 52220.65 88888.00 2011-03-13 19:58:05.906 072 18304.65 14.40 52220.75 88888.00 2011-03-13 19:58:06.406 072 18304.57 14.43 52220.73 88888.00 2011-03-13 19:58:06.906 072 18304.63 14.40 52220.68 88888.00 2011-03-13 19:58:07.406 072 18304.67 14.46 52220.75 88888.00 2011-03-13 19:58:07.906 072 18304.85 14.53 52220.74 88888.00 2011-03-13 19:58:08.406 072 18305.04 14.61 52220.67 88888.00 2011-03-13 19:58:08.906 072 18304.87 14.62 52220.73 88888.00 2011-03-13 19:58:09.406 072 18304.91 14.64 52220.69 88888.00 2011-03-13 19:58:09.906 072 18305.31 14.66 52220.70 88888.00 2011-03-13 19:58:10.406 072 18305.58 14.66 52220.66 88888.00 2011-03-13 19:58:10.906 072 18305.66 14.72 52220.71 88888.00 2011-03-13 19:58:11.406 072 18305.75 14.70 52220.73 88888.00 2011-03-13 19:58:11.906 072 18305.66 14.78 52220.73 88888.00 2011-03-13 19:58:12.406 072 18305.72 14.82 52220.67 88888.00 2011-03-13 19:58:12.906 072 18305.54 14.80 52220.64 88888.00 2011-03-13 19:58:13.406 072 18305.39 14.79 52220.63 88888.00 2011-03-13 19:58:13.906 072 18305.45 14.84 52220.68 88888.00 2011-03-13 19:58:14.406 072 18305.45 14.87 52220.69 88888.00 2011-03-13 19:58:14.906 072 18305.36 14.90 52220.69 88888.00 2011-03-13 19:58:15.406 072 18305.45 14.95 52220.55 88888.00 2011-03-13 19:58:15.906 072 18305.66 14.92 52220.42 88888.00 2011-03-13 19:58:16.406 072 18305.58 15.01 52220.39 88888.00 2011-03-13 19:58:16.906 072 18305.66 15.06 52220.39 88888.00 2011-03-13 19:58:17.406 072 18305.71 14.96 52220.42 88888.00 2011-03-13 19:58:17.906 072 18305.88 14.92 52220.41 88888.00 2011-03-13 19:58:18.406 072 18306.09 14.98 52220.51 88888.00 2011-03-13 19:58:18.906 072 18305.82 15.01 52220.65 88888.00 2011-03-13 19:58:19.406 072 18305.77 15.03 52220.67 88888.00 2011-03-13 19:58:19.906 072 18305.97 15.09 52220.64 88888.00 2011-03-13 19:58:20.406 072 18306.13 15.07 52220.63 88888.00 2011-03-13 19:58:20.906 072 18306.20 15.13 52220.54 88888.00 2011-03-13 19:58:21.406 072 18306.30 15.09 52220.46 88888.00 2011-03-13 19:58:21.906 072 18306.34 15.05 52220.37 88888.00 2011-03-13 19:58:22.406 072 18306.28 15.05 52220.35 88888.00 2011-03-13 19:58:22.906 072 18306.32 15.15 52220.40 88888.00 2011-03-13 19:58:23.406 072 18306.37 15.19 52220.43 88888.00 2011-03-13 19:58:23.906 072 18306.40 15.11 52220.40 88888.00 2011-03-13 19:58:24.406 072 18306.55 15.06 52220.37 88888.00 2011-03-13 19:58:24.906 072 18306.56 15.07 52220.33 88888.00 2011-03-13 19:58:25.406 072 18306.59 15.08 52220.29 88888.00 2011-03-13 19:58:25.906 072 18306.90 15.09 52220.24 88888.00 2011-03-13 19:58:26.406 072 18307.16 15.05 52220.22 88888.00 2011-03-13 19:58:26.906 072 18306.99 14.98 52220.40 88888.00 2011-03-13 19:58:27.406 072 18307.16 14.90 52220.52 88888.00 2011-03-13 19:58:27.906 072 18307.44 14.90 52220.45 88888.00 2011-03-13 19:58:28.406 072 18307.26 14.89 52220.37 88888.00 2011-03-13 19:58:28.906 072 18307.13 14.84 52220.40 88888.00 2011-03-13 19:58:29.406 072 18307.16 14.78 52220.44 88888.00 2011-03-13 19:58:29.906 072 18307.37 14.73 52220.48 88888.00 2011-03-13 19:58:30.406 072 18307.60 14.64 52220.44 88888.00 2011-03-13 19:58:30.906 072 18307.85 14.60 52220.35 88888.00 2011-03-13 19:58:31.406 072 18308.00 14.54 52220.30 88888.00 2011-03-13 19:58:31.906 072 18308.04 14.49 52220.28 88888.00 2011-03-13 19:58:32.406 072 18308.18 14.46 52220.31 88888.00 2011-03-13 19:58:32.906 072 18308.32 14.37 52220.31 88888.00 2011-03-13 19:58:33.406 072 18308.31 14.35 52220.27 88888.00 2011-03-13 19:58:33.906 072 18308.36 14.31 52220.23 88888.00 2011-03-13 19:58:34.406 072 18308.39 14.28 52220.30 88888.00 2011-03-13 19:58:34.906 072 18308.43 14.18 52220.46 88888.00 2011-03-13 19:58:35.406 072 18308.37 14.13 52220.50 88888.00 2011-03-13 19:58:35.906 072 18308.04 14.09 52220.37 88888.00 2011-03-13 19:58:36.406 072 18307.96 13.97 52220.35 88888.00 2011-03-13 19:58:36.906 072 18307.96 13.87 52220.37 88888.00 2011-03-13 19:58:37.406 072 18307.97 13.87 52220.33 88888.00 2011-03-13 19:58:37.906 072 18308.13 13.84 52220.34 88888.00 2011-03-13 19:58:38.406 072 18308.18 13.80 52220.39 88888.00 2011-03-13 19:58:38.906 072 18308.13 13.77 52220.39 88888.00 2011-03-13 19:58:39.406 072 18308.23 13.72 52220.37 88888.00 2011-03-13 19:58:39.906 072 18308.39 13.81 52220.36 88888.00 2011-03-13 19:58:40.406 072 18308.16 13.91 52220.35 88888.00 2011-03-13 19:58:40.906 072 18308.05 13.86 52220.33 88888.00 2011-03-13 19:58:41.406 072 18308.03 13.80 52220.41 88888.00 2011-03-13 19:58:41.906 072 18308.02 13.84 52220.44 88888.00 2011-03-13 19:58:42.406 072 18308.39 13.88 52220.41 88888.00 2011-03-13 19:58:42.906 072 18308.53 14.00 52220.36 88888.00 2011-03-13 19:58:43.406 072 18308.57 14.07 52220.52 88888.00 2011-03-13 19:58:43.906 072 18308.51 14.09 52220.62 88888.00 2011-03-13 19:58:44.406 072 18308.18 14.12 52220.68 88888.00 2011-03-13 19:58:44.906 072 18307.86 14.07 52220.59 88888.00 2011-03-13 19:58:45.406 072 18307.75 14.06 52220.71 88888.00 2011-03-13 19:58:45.906 072 18307.63 14.18 52220.73 88888.00 2011-03-13 19:58:46.406 072 18307.53 14.24 52220.79 88888.00 2011-03-13 19:58:46.906 072 18307.53 14.29 52220.87 88888.00 2011-03-13 19:58:47.406 072 18307.41 14.30 52220.83 88888.00 2011-03-13 19:58:47.906 072 18307.37 14.35 52220.87 88888.00 2011-03-13 19:58:48.406 072 18307.56 14.44 52220.97 88888.00 2011-03-13 19:58:48.906 072 18307.80 14.48 52220.90 88888.00 2011-03-13 19:58:49.406 072 18307.65 14.56 52220.90 88888.00 2011-03-13 19:58:49.906 072 18307.45 14.62 52221.06 88888.00 2011-03-13 19:58:50.406 072 18307.30 14.71 52221.11 88888.00 2011-03-13 19:58:50.906 072 18307.16 14.69 52221.13 88888.00 2011-03-13 19:58:51.406 072 18307.05 14.69 52221.22 88888.00 2011-03-13 19:58:51.906 072 18307.24 14.68 52221.35 88888.00 2011-03-13 19:58:52.406 072 18307.26 14.69 52221.49 88888.00 2011-03-13 19:58:52.906 072 18307.07 14.75 52221.39 88888.00 2011-03-13 19:58:53.406 072 18306.80 14.80 52221.31 88888.00 2011-03-13 19:58:53.906 072 18306.89 14.78 52221.29 88888.00 2011-03-13 19:58:54.406 072 18306.83 14.79 52221.38 88888.00 2011-03-13 19:58:54.906 072 18306.69 14.80 52221.53 88888.00 2011-03-13 19:58:55.406 072 18306.63 14.85 52221.59 88888.00 2011-03-13 19:58:55.906 072 18306.87 14.88 52221.62 88888.00 2011-03-13 19:58:56.406 072 18306.78 14.89 52221.58 88888.00 2011-03-13 19:58:56.906 072 18306.54 14.89 52221.38 88888.00 2011-03-13 19:58:57.406 072 18306.34 14.93 52221.53 88888.00 2011-03-13 19:58:57.906 072 18306.47 14.92 52221.68 88888.00 2011-03-13 19:58:58.406 072 18306.29 14.95 52221.69 88888.00 2011-03-13 19:58:58.906 072 18306.20 15.02 52221.61 88888.00 2011-03-13 19:58:59.406 072 18306.32 15.03 52221.57 88888.00 2011-03-13 19:58:59.906 072 18306.41 15.13 52221.67 88888.00 2011-03-13 19:59:00.406 072 18305.95 15.26 52221.74 88888.00 2011-03-13 19:59:00.906 072 18305.96 15.31 52221.78 88888.00 2011-03-13 19:59:01.406 072 18306.10 15.32 52221.79 88888.00 2011-03-13 19:59:01.906 072 18305.78 15.28 52221.84 88888.00 2011-03-13 19:59:02.406 072 18305.57 15.33 52221.82 88888.00 2011-03-13 19:59:02.906 072 18305.60 15.39 52222.03 88888.00 2011-03-13 19:59:03.406 072 18305.88 15.47 52221.97 88888.00 2011-03-13 19:59:03.906 072 18305.99 15.55 52221.89 88888.00 2011-03-13 19:59:04.406 072 18305.90 15.57 52221.92 88888.00 2011-03-13 19:59:04.906 072 18305.65 15.63 52222.03 88888.00 2011-03-13 19:59:05.406 072 18305.20 15.68 52221.96 88888.00 2011-03-13 19:59:05.906 072 18305.22 15.70 52221.91 88888.00 2011-03-13 19:59:06.406 072 18305.35 15.67 52221.75 88888.00 2011-03-13 19:59:06.906 072 18305.60 15.71 52221.83 88888.00 2011-03-13 19:59:07.406 072 18305.64 15.81 52221.81 88888.00 2011-03-13 19:59:07.906 072 18305.65 15.88 52221.94 88888.00 2011-03-13 19:59:08.406 072 18305.25 15.95 52221.91 88888.00 2011-03-13 19:59:08.906 072 18304.99 16.01 52221.91 88888.00 2011-03-13 19:59:09.406 072 18304.93 16.02 52222.03 88888.00 2011-03-13 19:59:09.906 072 18304.87 16.07 52222.02 88888.00 2011-03-13 19:59:10.406 072 18305.04 16.08 52221.97 88888.00 2011-03-13 19:59:10.906 072 18305.36 16.16 52222.01 88888.00 2011-03-13 19:59:11.406 072 18305.33 16.20 52221.99 88888.00 2011-03-13 19:59:11.906 072 18305.34 16.20 52222.04 88888.00 2011-03-13 19:59:12.406 072 18305.31 16.27 52222.07 88888.00 2011-03-13 19:59:12.906 072 18304.91 16.30 52222.02 88888.00 2011-03-13 19:59:13.406 072 18304.87 16.37 52222.08 88888.00 2011-03-13 19:59:13.906 072 18304.78 16.47 52222.07 88888.00 2011-03-13 19:59:14.406 072 18304.59 16.60 52222.04 88888.00 2011-03-13 19:59:14.906 072 18304.89 16.61 52221.99 88888.00 2011-03-13 19:59:15.406 072 18305.02 16.59 52222.14 88888.00 2011-03-13 19:59:15.906 072 18304.73 16.65 52222.16 88888.00 2011-03-13 19:59:16.406 072 18304.65 16.65 52222.19 88888.00 2011-03-13 19:59:16.906 072 18304.61 16.66 52222.22 88888.00 2011-03-13 19:59:17.406 072 18304.67 16.68 52222.18 88888.00 2011-03-13 19:59:17.906 072 18304.54 16.69 52222.20 88888.00 2011-03-13 19:59:18.406 072 18304.48 16.59 52222.15 88888.00 2011-03-13 19:59:18.906 072 18304.54 16.59 52222.29 88888.00 2011-03-13 19:59:19.406 072 18304.87 16.59 52222.45 88888.00 2011-03-13 19:59:19.906 072 18304.81 16.47 52222.41 88888.00 2011-03-13 19:59:20.406 072 18304.65 16.45 52222.28 88888.00 2011-03-13 19:59:20.906 072 18304.48 16.45 52222.29 88888.00 2011-03-13 19:59:21.406 072 18304.36 16.36 52222.31 88888.00 2011-03-13 19:59:21.906 072 18304.46 16.31 52222.36 88888.00 2011-03-13 19:59:22.406 072 18304.65 16.29 52222.41 88888.00 2011-03-13 19:59:22.906 072 18304.45 16.22 52222.30 88888.00 2011-03-13 19:59:23.406 072 18304.26 16.20 52222.21 88888.00 2011-03-13 19:59:23.906 072 18304.41 16.18 52222.28 88888.00 2011-03-13 19:59:24.406 072 18304.52 16.13 52222.26 88888.00 2011-03-13 19:59:24.906 072 18304.59 16.01 52222.28 88888.00 2011-03-13 19:59:25.406 072 18304.43 15.98 52222.33 88888.00 2011-03-13 19:59:25.906 072 18303.94 16.00 52222.41 88888.00 2011-03-13 19:59:26.406 072 18303.89 15.93 52222.37 88888.00 2011-03-13 19:59:26.906 072 18303.76 15.92 52222.41 88888.00 2011-03-13 19:59:27.406 072 18303.96 15.86 52222.47 88888.00 2011-03-13 19:59:27.906 072 18304.17 15.81 52222.52 88888.00 2011-03-13 19:59:28.406 072 18303.82 15.77 52222.43 88888.00 2011-03-13 19:59:28.906 072 18303.63 15.72 52222.43 88888.00 2011-03-13 19:59:29.406 072 18303.82 15.76 52222.42 88888.00 2011-03-13 19:59:29.906 072 18304.03 15.80 52222.41 88888.00 2011-03-13 19:59:30.406 072 18304.01 15.73 52222.42 88888.00 2011-03-13 19:59:30.906 072 18303.58 15.68 52222.53 88888.00 2011-03-13 19:59:31.406 072 18303.39 15.60 52222.65 88888.00 2011-03-13 19:59:31.906 072 18303.28 15.63 52222.73 88888.00 2011-03-13 19:59:32.406 072 18303.40 15.61 52222.66 88888.00 2011-03-13 19:59:32.906 072 18303.68 15.53 52222.61 88888.00 2011-03-13 19:59:33.406 072 18303.71 15.55 52222.52 88888.00 2011-03-13 19:59:33.906 072 18303.40 15.53 52222.55 88888.00 2011-03-13 19:59:34.406 072 18303.21 15.53 52222.51 88888.00 2011-03-13 19:59:34.906 072 18303.29 15.64 52222.54 88888.00 2011-03-13 19:59:35.406 072 18303.36 15.57 52222.68 88888.00 2011-03-13 19:59:35.906 072 18303.33 15.51 52222.82 88888.00 2011-03-13 19:59:36.406 072 18303.47 15.47 52222.65 88888.00 2011-03-13 19:59:36.906 072 18303.24 15.41 52222.61 88888.00 2011-03-13 19:59:37.406 072 18303.36 15.45 52222.75 88888.00 2011-03-13 19:59:37.906 072 18303.50 15.46 52222.69 88888.00 2011-03-13 19:59:38.406 072 18303.16 15.48 52222.62 88888.00 2011-03-13 19:59:38.906 072 18302.93 15.39 52222.59 88888.00 2011-03-13 19:59:39.406 072 18302.93 15.36 52222.50 88888.00 2011-03-13 19:59:39.906 072 18302.97 15.38 52222.47 88888.00 2011-03-13 19:59:40.406 072 18303.07 15.43 52222.47 88888.00 2011-03-13 19:59:40.906 072 18303.40 15.43 52222.60 88888.00 2011-03-13 19:59:41.406 072 18303.54 15.49 52222.48 88888.00 2011-03-13 19:59:41.906 072 18303.47 15.30 52222.38 88888.00 2011-03-13 19:59:42.406 072 18303.09 15.19 52222.36 88888.00 2011-03-13 19:59:42.906 072 18303.13 15.28 52222.39 88888.00 2011-03-13 19:59:43.406 072 18303.52 15.44 52222.37 88888.00 2011-03-13 19:59:43.906 072 18303.37 15.46 52222.36 88888.00 2011-03-13 19:59:44.406 072 18303.26 15.48 52222.39 88888.00 2011-03-13 19:59:44.906 072 18303.27 15.59 52222.36 88888.00 2011-03-13 19:59:45.406 072 18303.32 15.64 52222.29 88888.00 2011-03-13 19:59:45.906 072 18303.49 15.76 52222.31 88888.00 2011-03-13 19:59:46.406 072 18303.89 15.86 52222.32 88888.00 2011-03-13 19:59:46.906 072 18303.76 15.88 52222.17 88888.00 2011-03-13 19:59:47.406 072 18303.63 15.95 52222.13 88888.00 2011-03-13 19:59:47.906 072 18303.79 15.99 52222.16 88888.00 2011-03-13 19:59:48.406 072 18304.25 16.02 52222.17 88888.00 2011-03-13 19:59:48.906 072 18304.43 16.01 52222.13 88888.00 2011-03-13 19:59:49.406 072 18304.45 16.05 52222.11 88888.00 2011-03-13 19:59:49.906 072 18304.36 16.06 52222.10 88888.00 2011-03-13 19:59:50.406 072 18304.36 16.14 52222.08 88888.00 2011-03-13 19:59:50.906 072 18304.44 16.14 52222.08 88888.00 2011-03-13 19:59:51.406 072 18304.24 16.12 52222.08 88888.00 2011-03-13 19:59:51.906 072 18303.94 16.18 52221.99 88888.00 2011-03-13 19:59:52.406 072 18304.15 16.29 52221.94 88888.00 2011-03-13 19:59:52.906 072 18304.07 16.31 52221.99 88888.00 2011-03-13 19:59:53.406 072 18303.98 16.30 52221.96 88888.00 2011-03-13 19:59:53.906 072 18304.00 16.32 52221.86 88888.00 2011-03-13 19:59:54.406 072 18304.09 16.34 52221.81 88888.00 2011-03-13 19:59:54.906 072 18304.06 16.39 52221.78 88888.00 2011-03-13 19:59:55.406 072 18304.26 16.46 52221.86 88888.00 2011-03-13 19:59:55.906 072 18304.17 16.53 52221.80 88888.00 2011-03-13 19:59:56.406 072 18304.15 16.48 52221.70 88888.00 2011-03-13 19:59:56.906 072 18304.24 16.51 52221.78 88888.00 2011-03-13 19:59:57.406 072 18304.17 16.45 52221.82 88888.00 2011-03-13 19:59:57.906 072 18304.33 16.52 52221.70 88888.00 2011-03-13 19:59:58.406 072 18304.70 16.58 52221.86 88888.00 2011-03-13 19:59:58.906 072 18304.61 16.58 52221.92 88888.00 2011-03-13 19:59:59.406 072 18304.55 16.58 52222.01 88888.00 2011-03-13 19:59:59.906 072 18304.55 16.61 52221.84 88888.00 2011-03-13 20:00:00.406 072 18304.82 16.61 52221.69 88888.00 2011-03-13 20:00:00.906 072 18304.85 16.66 52221.80 88888.00 2011-03-13 20:00:01.406 072 18304.60 16.67 52221.72 88888.00 2011-03-13 20:00:01.906 072 18304.49 16.68 52221.75 88888.00 2011-03-13 20:00:02.406 072 18304.49 16.69 52221.80 88888.00 2011-03-13 20:00:02.906 072 18304.52 16.62 52221.67 88888.00 2011-03-13 20:00:03.406 072 18304.47 16.73 52221.73 88888.00 2011-03-13 20:00:03.906 072 18304.45 16.75 52221.71 88888.00 2011-03-13 20:00:04.406 072 18304.58 16.74 52221.76 88888.00 2011-03-13 20:00:04.906 072 18304.87 16.80 52221.75 88888.00 2011-03-13 20:00:05.406 072 18304.82 16.84 52221.68 88888.00 2011-03-13 20:00:05.906 072 18304.56 16.81 52221.53 88888.00 2011-03-13 20:00:06.406 072 18304.51 16.85 52221.52 88888.00 2011-03-13 20:00:06.906 072 18304.68 16.88 52221.62 88888.00 2011-03-13 20:00:07.406 072 18304.48 16.88 52221.66 88888.00 2011-03-13 20:00:07.906 072 18304.56 16.88 52221.53 88888.00 2011-03-13 20:00:08.406 072 18304.47 16.88 52221.59 88888.00 2011-03-13 20:00:08.906 072 18304.40 16.99 52221.60 88888.00 2011-03-13 20:00:09.406 072 18304.44 16.99 52221.74 88888.00 2011-03-13 20:00:09.906 072 18304.50 16.95 52221.74 88888.00 2011-03-13 20:00:10.406 072 18304.69 17.00 52221.71 88888.00 2011-03-13 20:00:10.906 072 18304.84 17.00 52221.83 88888.00 2011-03-13 20:00:11.406 072 18304.43 17.05 52221.82 88888.00 2011-03-13 20:00:11.906 072 18304.33 17.06 52221.87 88888.00 2011-03-13 20:00:12.406 072 18304.63 17.05 52222.01 88888.00 2011-03-13 20:00:12.906 072 18304.48 17.11 52221.78 88888.00 2011-03-13 20:00:13.406 072 18304.33 17.16 52221.67 88888.00 2011-03-13 20:00:13.906 072 18304.51 17.14 52221.79 88888.00 2011-03-13 20:00:14.406 072 18304.16 17.14 52221.85 88888.00 2011-03-13 20:00:14.906 072 18304.00 17.16 52221.78 88888.00 2011-03-13 20:00:15.406 072 18303.94 17.20 52221.80 88888.00 2011-03-13 20:00:15.906 072 18303.83 17.24 52221.91 88888.00 2011-03-13 20:00:16.406 072 18303.71 17.20 52221.93 88888.00 2011-03-13 20:00:16.906 072 18303.63 17.10 52221.93 88888.00 2011-03-13 20:00:17.406 072 18303.72 17.10 52222.04 88888.00 2011-03-13 20:00:17.906 072 18303.76 17.10 52221.92 88888.00 2011-03-13 20:00:18.406 072 18303.76 17.09 52221.85 88888.00 2011-03-13 20:00:18.906 072 18303.69 17.09 52221.90 88888.00 2011-03-13 20:00:19.406 072 18303.72 17.02 52221.93 88888.00 2011-03-13 20:00:19.906 072 18304.01 16.94 52221.89 88888.00 2011-03-13 20:00:20.406 072 18304.00 16.90 52221.84 88888.00 2011-03-13 20:00:20.906 072 18303.96 16.86 52221.89 88888.00 2011-03-13 20:00:21.406 072 18304.25 16.82 52221.97 88888.00 2011-03-13 20:00:21.906 072 18304.36 16.75 52222.03 88888.00 2011-03-13 20:00:22.406 072 18304.07 16.60 52221.92 88888.00 2011-03-13 20:00:22.906 072 18304.01 16.47 52221.84 88888.00 2011-03-13 20:00:23.406 072 18304.07 16.46 52221.86 88888.00 2011-03-13 20:00:23.906 072 18304.12 16.43 52221.87 88888.00 2011-03-13 20:00:24.406 072 18304.24 16.32 52221.86 88888.00 2011-03-13 20:00:24.906 072 18304.32 16.25 52222.03 88888.00 2011-03-13 20:00:25.406 072 18304.41 16.23 52222.03 88888.00 2011-03-13 20:00:25.906 072 18304.51 16.16 52222.01 88888.00 2011-03-13 20:00:26.406 072 18304.52 16.08 52221.85 88888.00 2011-03-13 20:00:26.906 072 18304.46 16.05 52221.76 88888.00 2011-03-13 20:00:27.406 072 18304.54 16.10 52221.85 88888.00 2011-03-13 20:00:27.906 072 18304.76 16.04 52221.91 88888.00 2011-03-13 20:00:28.406 072 18304.79 15.99 52221.91 88888.00 2011-03-13 20:00:28.906 072 18304.81 15.94 52221.96 88888.00 2011-03-13 20:00:29.406 072 18304.76 15.98 52222.04 88888.00 2011-03-13 20:00:29.906 072 18304.71 16.01 52222.03 88888.00 2011-03-13 20:00:30.406 072 18304.85 16.01 52221.92 88888.00 2011-03-13 20:00:30.906 072 18305.15 16.00 52221.84 88888.00 2011-03-13 20:00:31.406 072 18304.90 16.03 52221.90 88888.00 2011-03-13 20:00:31.906 072 18304.95 15.99 52222.07 88888.00 2011-03-13 20:00:32.406 072 18305.03 16.04 52222.13 88888.00 2011-03-13 20:00:32.906 072 18305.16 16.02 52222.19 88888.00 2011-03-13 20:00:33.406 072 18305.42 15.97 52222.19 88888.00 2011-03-13 20:00:33.906 072 18305.24 16.05 52222.15 88888.00 2011-03-13 20:00:34.406 072 18304.65 16.07 52222.07 88888.00 2011-03-13 20:00:34.906 072 18304.58 16.03 52222.10 88888.00 2011-03-13 20:00:35.406 072 18305.00 16.04 52222.17 88888.00 2011-03-13 20:00:35.906 072 18305.13 16.07 52222.21 88888.00 2011-03-13 20:00:36.406 072 18305.01 16.11 52222.20 88888.00 2011-03-13 20:00:36.906 072 18304.92 16.16 52222.24 88888.00 2011-03-13 20:00:37.406 072 18305.13 16.23 52222.08 88888.00 2011-03-13 20:00:37.906 072 18304.78 16.32 52222.01 88888.00 2011-03-13 20:00:38.406 072 18304.22 16.32 52221.95 88888.00 2011-03-13 20:00:38.906 072 18304.33 16.31 52222.02 88888.00 2011-03-13 20:00:39.406 072 18304.50 16.29 52222.25 88888.00 2011-03-13 20:00:39.906 072 18304.38 16.27 52222.33 88888.00 2011-03-13 20:00:40.406 072 18304.08 16.39 52222.27 88888.00 2011-03-13 20:00:40.906 072 18303.91 16.46 52222.28 88888.00 2011-03-13 20:00:41.406 072 18303.83 16.58 52222.38 88888.00 2011-03-13 20:00:41.906 072 18303.93 16.67 52222.44 88888.00 2011-03-13 20:00:42.406 072 18303.89 16.63 52222.51 88888.00 2011-03-13 20:00:42.906 072 18303.86 16.67 52222.43 88888.00 2011-03-13 20:00:43.406 072 18303.80 16.70 52222.41 88888.00 2011-03-13 20:00:43.906 072 18303.74 16.69 52222.38 88888.00 2011-03-13 20:00:44.406 072 18303.71 16.71 52222.43 88888.00 2011-03-13 20:00:44.906 072 18303.76 16.75 52222.48 88888.00 2011-03-13 20:00:45.406 072 18303.79 16.69 52222.50 88888.00 2011-03-13 20:00:45.906 072 18303.73 16.67 52222.55 88888.00 2011-03-13 20:00:46.406 072 18303.68 16.67 52222.52 88888.00 2011-03-13 20:00:46.906 072 18303.72 16.66 52222.51 88888.00 2011-03-13 20:00:47.406 072 18303.59 16.69 52222.45 88888.00 2011-03-13 20:00:47.906 072 18303.81 16.64 52222.54 88888.00 2011-03-13 20:00:48.406 072 18304.06 16.63 52222.55 88888.00 2011-03-13 20:00:48.906 072 18304.17 16.62 52222.53 88888.00 2011-03-13 20:00:49.406 072 18304.15 16.58 52222.57 88888.00 2011-03-13 20:00:49.906 072 18303.79 16.58 52222.57 88888.00 2011-03-13 20:00:50.406 072 18303.56 16.52 52222.59 88888.00 2011-03-13 20:00:50.906 072 18303.46 16.39 52222.57 88888.00 2011-03-13 20:00:51.406 072 18303.35 16.37 52222.63 88888.00 2011-03-13 20:00:51.906 072 18303.36 16.33 52222.61 88888.00 2011-03-13 20:00:52.406 072 18303.36 16.27 52222.52 88888.00 2011-03-13 20:00:52.906 072 18303.36 16.24 52222.50 88888.00 2011-03-13 20:00:53.406 072 18303.36 16.25 52222.62 88888.00 2011-03-13 20:00:53.906 072 18303.47 16.15 52222.65 88888.00 2011-03-13 20:00:54.406 072 18303.44 16.04 52222.54 88888.00 2011-03-13 20:00:54.906 072 18303.28 16.01 52222.53 88888.00 2011-03-13 20:00:55.406 072 18303.38 15.90 52222.54 88888.00 2011-03-13 20:00:55.906 072 18303.42 15.81 52222.72 88888.00 2011-03-13 20:00:56.406 072 18303.26 15.79 52222.78 88888.00 2011-03-13 20:00:56.906 072 18303.29 15.73 52222.78 88888.00 2011-03-13 20:00:57.406 072 18303.32 15.70 52222.71 88888.00 2011-03-13 20:00:57.906 072 18303.33 15.65 52222.73 88888.00 2011-03-13 20:00:58.406 072 18303.52 15.63 52222.73 88888.00 2011-03-13 20:00:58.906 072 18303.42 15.53 52222.74 88888.00 2011-03-13 20:00:59.406 072 18303.33 15.48 52222.78 88888.00 2011-03-13 20:00:59.906 072 18303.28 15.40 52222.82 88888.00 2011-03-13 20:01:00.406 072 18303.26 15.16 52222.87 88888.00 2011-03-13 20:01:00.906 072 18303.25 15.05 52222.96 88888.00 2011-03-13 20:01:01.406 072 18303.49 15.16 52222.88 88888.00 2011-03-13 20:01:01.906 072 18303.48 15.19 52222.87 88888.00 2011-03-13 20:01:02.406 072 18303.29 15.12 52222.89 88888.00 2011-03-13 20:01:02.906 072 18303.09 15.06 52222.95 88888.00 2011-03-13 20:01:03.406 072 18303.09 14.99 52222.91 88888.00 2011-03-13 20:01:03.906 072 18303.10 14.94 52222.90 88888.00 2011-03-13 20:01:04.406 072 18303.06 14.86 52222.83 88888.00 2011-03-13 20:01:04.906 072 18302.98 14.76 52222.89 88888.00 2011-03-13 20:01:05.406 072 18302.98 14.73 52222.97 88888.00 2011-03-13 20:01:05.906 072 18303.02 14.63 52222.94 88888.00 2011-03-13 20:01:06.406 072 18303.09 14.55 52222.95 88888.00 2011-03-13 20:01:06.906 072 18303.02 14.41 52222.94 88888.00 2011-03-13 20:01:07.406 072 18303.00 14.35 52222.95 88888.00 2011-03-13 20:01:07.906 072 18303.10 14.30 52222.98 88888.00 2011-03-13 20:01:08.406 072 18303.04 14.22 52222.94 88888.00 2011-03-13 20:01:08.906 072 18303.19 14.14 52222.82 88888.00 2011-03-13 20:01:09.406 072 18303.51 14.16 52222.76 88888.00 2011-03-13 20:01:09.906 072 18303.04 14.22 52222.86 88888.00 2011-03-13 20:01:10.406 072 18303.05 14.13 52222.89 88888.00 2011-03-13 20:01:10.906 072 18302.78 14.15 52222.84 88888.00 2011-03-13 20:01:11.406 072 18302.80 14.24 52222.75 88888.00 2011-03-13 20:01:11.906 072 18302.81 14.28 52222.71 88888.00 2011-03-13 20:01:12.406 072 18302.70 14.32 52222.61 88888.00 2011-03-13 20:01:12.906 072 18302.86 14.33 52222.61 88888.00 2011-03-13 20:01:13.406 072 18303.56 14.27 52222.51 88888.00 2011-03-13 20:01:13.906 072 18303.67 14.27 52222.50 88888.00 2011-03-13 20:01:14.406 072 18303.60 14.33 52222.64 88888.00 2011-03-13 20:01:14.906 072 18303.47 14.37 52222.65 88888.00 2011-03-13 20:01:15.406 072 18303.29 14.40 52222.44 88888.00 2011-03-13 20:01:15.906 072 18303.29 14.37 52222.47 88888.00 2011-03-13 20:01:16.406 072 18303.36 14.51 52222.37 88888.00 2011-03-13 20:01:16.906 072 18303.74 14.59 52222.20 88888.00 2011-03-13 20:01:17.406 072 18303.84 14.70 52222.14 88888.00 2011-03-13 20:01:17.906 072 18303.81 14.75 52222.16 88888.00 2011-03-13 20:01:18.406 072 18303.76 14.86 52222.24 88888.00 2011-03-13 20:01:18.906 072 18303.86 14.92 52222.18 88888.00 2011-03-13 20:01:19.406 072 18304.14 14.98 52222.09 88888.00 2011-03-13 20:01:19.906 072 18304.40 15.05 52222.05 88888.00 2011-03-13 20:01:20.406 072 18304.19 15.16 52222.08 88888.00 2011-03-13 20:01:20.906 072 18304.41 15.23 52222.04 88888.00 2011-03-13 20:01:21.406 072 18304.69 15.28 52221.92 88888.00 2011-03-13 20:01:21.906 072 18304.88 15.37 52221.93 88888.00 2011-03-13 20:01:22.406 072 18304.78 15.49 52222.03 88888.00 2011-03-13 20:01:22.906 072 18304.76 15.60 52222.01 88888.00 2011-03-13 20:01:23.406 072 18304.73 15.77 52222.06 88888.00 2011-03-13 20:01:23.906 072 18304.92 15.94 52222.02 88888.00 2011-03-13 20:01:24.406 072 18305.13 16.00 52222.05 88888.00 2011-03-13 20:01:24.906 072 18305.26 16.09 52222.02 88888.00 2011-03-13 20:01:25.406 072 18305.27 16.12 52222.09 88888.00 2011-03-13 20:01:25.906 072 18305.04 16.23 52222.13 88888.00 2011-03-13 20:01:26.406 072 18305.08 16.37 52222.05 88888.00 2011-03-13 20:01:26.906 072 18305.41 16.39 52221.97 88888.00 2011-03-13 20:01:27.406 072 18305.46 16.40 52221.92 88888.00 2011-03-13 20:01:27.906 072 18305.15 16.45 52221.98 88888.00 2011-03-13 20:01:28.406 072 18305.08 16.48 52222.04 88888.00 2011-03-13 20:01:28.906 072 18305.34 16.58 52222.10 88888.00 2011-03-13 20:01:29.406 072 18305.42 16.63 52222.13 88888.00 2011-03-13 20:01:29.906 072 18305.53 16.59 52222.09 88888.00 2011-03-13 20:01:30.406 072 18305.61 16.64 52222.04 88888.00 2011-03-13 20:01:30.906 072 18305.72 16.69 52222.02 88888.00 2011-03-13 20:01:31.406 072 18305.85 16.73 52222.09 88888.00 2011-03-13 20:01:31.906 072 18305.93 16.73 52222.22 88888.00 2011-03-13 20:01:32.406 072 18305.97 16.68 52222.13 88888.00 2011-03-13 20:01:32.906 072 18306.15 16.73 52222.19 88888.00 2011-03-13 20:01:33.406 072 18306.56 16.76 52222.21 88888.00 2011-03-13 20:01:33.906 072 18306.67 16.74 52222.34 88888.00 2011-03-13 20:01:34.406 072 18306.82 16.73 52222.42 88888.00 2011-03-13 20:01:34.906 072 18306.84 16.77 52222.37 88888.00 2011-03-13 20:01:35.406 072 18306.67 16.76 52222.30 88888.00 2011-03-13 20:01:35.906 072 18306.94 16.73 52222.38 88888.00 2011-03-13 20:01:36.406 072 18306.85 16.77 52222.33 88888.00 2011-03-13 20:01:36.906 072 18306.59 16.76 52222.33 88888.00 2011-03-13 20:01:37.406 072 18306.62 16.73 52222.38 88888.00 2011-03-13 20:01:37.906 072 18306.61 16.73 52222.44 88888.00 2011-03-13 20:01:38.406 072 18306.67 16.76 52222.44 88888.00 2011-03-13 20:01:38.906 072 18306.69 16.71 52222.47 88888.00 2011-03-13 20:01:39.406 072 18306.72 16.70 52222.39 88888.00 2011-03-13 20:01:39.906 072 18306.76 16.72 52222.41 88888.00 2011-03-13 20:01:40.406 072 18306.87 16.68 52222.44 88888.00 2011-03-13 20:01:40.906 072 18306.93 16.68 52222.44 88888.00 2011-03-13 20:01:41.406 072 18307.09 16.74 52222.60 88888.00 2011-03-13 20:01:41.906 072 18306.89 16.79 52222.56 88888.00 2011-03-13 20:01:42.406 072 18306.91 16.79 52222.41 88888.00 2011-03-13 20:01:42.906 072 18307.24 16.82 52222.33 88888.00 2011-03-13 20:01:43.406 072 18307.10 16.91 52222.40 88888.00 2011-03-13 20:01:43.906 072 18306.91 16.92 52222.52 88888.00 2011-03-13 20:01:44.406 072 18306.84 16.97 52222.48 88888.00 2011-03-13 20:01:44.906 072 18306.69 16.97 52222.48 88888.00 2011-03-13 20:01:45.406 072 18306.61 17.00 52222.57 88888.00 2011-03-13 20:01:45.906 072 18306.50 17.12 52222.55 88888.00 2011-03-13 20:01:46.406 072 18306.44 17.13 52222.54 88888.00 2011-03-13 20:01:46.906 072 18306.32 17.12 52222.48 88888.00 2011-03-13 20:01:47.406 072 18306.41 17.10 52222.47 88888.00 2011-03-13 20:01:47.906 072 18306.54 17.12 52222.47 88888.00 2011-03-13 20:01:48.406 072 18306.44 17.21 52222.37 88888.00 2011-03-13 20:01:48.906 072 18306.28 17.20 52222.34 88888.00 2011-03-13 20:01:49.406 072 18306.28 17.22 52222.32 88888.00 2011-03-13 20:01:49.906 072 18306.25 17.16 52222.28 88888.00 2011-03-13 20:01:50.406 072 18306.36 17.24 52222.24 88888.00 2011-03-13 20:01:50.906 072 18306.47 17.36 52222.19 88888.00 2011-03-13 20:01:51.406 072 18306.59 17.36 52222.25 88888.00 2011-03-13 20:01:51.906 072 18306.75 17.30 52222.28 88888.00 2011-03-13 20:01:52.406 072 18306.56 17.28 52222.19 88888.00 2011-03-13 20:01:52.906 072 18306.56 17.25 52222.25 88888.00 2011-03-13 20:01:53.406 072 18306.57 17.25 52222.25 88888.00 2011-03-13 20:01:53.906 072 18306.72 17.26 52222.06 88888.00 2011-03-13 20:01:54.406 072 18306.82 17.33 52222.02 88888.00 2011-03-13 20:01:54.906 072 18306.83 17.30 52222.13 88888.00 2011-03-13 20:01:55.406 072 18306.78 17.31 52222.21 88888.00 2011-03-13 20:01:55.906 072 18306.83 17.23 52222.18 88888.00 2011-03-13 20:01:56.406 072 18307.09 17.15 52222.22 88888.00 2011-03-13 20:01:56.906 072 18307.04 17.20 52222.28 88888.00 2011-03-13 20:01:57.406 072 18306.94 17.20 52222.37 88888.00 2011-03-13 20:01:57.906 072 18306.98 17.29 52222.41 88888.00 2011-03-13 20:01:58.406 072 18307.08 17.31 52222.53 88888.00 2011-03-13 20:01:58.906 072 18307.11 17.29 52222.48 88888.00 2011-03-13 20:01:59.406 072 18307.13 17.22 52222.50 88888.00 2011-03-13 20:01:59.906 072 18307.15 17.20 52222.60 88888.00 2011-03-13 20:02:00.406 072 18307.11 17.23 52222.60 88888.00 2011-03-13 20:02:00.906 072 18307.28 17.27 52222.59 88888.00 2011-03-13 20:02:01.406 072 18307.18 17.36 52222.52 88888.00 2011-03-13 20:02:01.906 072 18307.13 17.34 52222.55 88888.00 2011-03-13 20:02:02.406 072 18307.06 17.35 52222.63 88888.00 2011-03-13 20:02:02.906 072 18307.06 17.40 52222.64 88888.00 2011-03-13 20:02:03.406 072 18307.05 17.38 52222.65 88888.00 2011-03-13 20:02:03.906 072 18306.95 17.34 52222.63 88888.00 2011-03-13 20:02:04.406 072 18306.91 17.32 52222.67 88888.00 2011-03-13 20:02:04.906 072 18307.19 17.34 52222.71 88888.00 2011-03-13 20:02:05.406 072 18306.99 17.32 52222.80 88888.00 2011-03-13 20:02:05.906 072 18306.89 17.28 52222.89 88888.00 2011-03-13 20:02:06.406 072 18306.82 17.34 52222.92 88888.00 2011-03-13 20:02:06.906 072 18306.63 17.37 52223.00 88888.00 2011-03-13 20:02:07.406 072 18306.65 17.37 52222.99 88888.00 2011-03-13 20:02:07.906 072 18306.62 17.26 52222.98 88888.00 2011-03-13 20:02:08.406 072 18306.59 17.29 52222.97 88888.00 2011-03-13 20:02:08.906 072 18306.46 17.37 52222.94 88888.00 2011-03-13 20:02:09.406 072 18306.63 17.43 52222.99 88888.00 2011-03-13 20:02:09.906 072 18306.87 17.36 52222.97 88888.00 2011-03-13 20:02:10.406 072 18306.46 17.29 52223.13 88888.00 2011-03-13 20:02:10.906 072 18306.15 17.30 52223.17 88888.00 2011-03-13 20:02:11.406 072 18305.96 17.33 52223.19 88888.00 2011-03-13 20:02:11.906 072 18305.90 17.27 52223.12 88888.00 2011-03-13 20:02:12.406 072 18305.86 17.24 52222.96 88888.00 2011-03-13 20:02:12.906 072 18305.84 17.30 52222.95 88888.00 2011-03-13 20:02:13.406 072 18305.81 17.36 52223.12 88888.00 2011-03-13 20:02:13.906 072 18305.74 17.36 52222.97 88888.00 2011-03-13 20:02:14.406 072 18305.86 17.33 52222.77 88888.00 2011-03-13 20:02:14.906 072 18305.64 17.28 52222.72 88888.00 2011-03-13 20:02:15.406 072 18305.52 17.24 52223.05 88888.00 2011-03-13 20:02:15.906 072 18305.60 17.22 52223.13 88888.00 2011-03-13 20:02:16.406 072 18305.78 17.21 52223.15 88888.00 2011-03-13 20:02:16.906 072 18305.85 17.18 52223.13 88888.00 2011-03-13 20:02:17.406 072 18305.57 17.26 52223.20 88888.00 2011-03-13 20:02:17.906 072 18305.53 17.34 52223.25 88888.00 2011-03-13 20:02:18.406 072 18305.67 17.30 52223.26 88888.00 2011-03-13 20:02:18.906 072 18305.43 17.31 52223.34 88888.00 2011-03-13 20:02:19.406 072 18305.37 17.30 52223.32 88888.00 2011-03-13 20:02:19.906 072 18305.44 17.33 52223.31 88888.00 2011-03-13 20:02:20.406 072 18305.46 17.34 52223.33 88888.00 2011-03-13 20:02:20.906 072 18305.41 17.37 52223.30 88888.00 2011-03-13 20:02:21.406 072 18305.28 17.35 52223.19 88888.00 2011-03-13 20:02:21.906 072 18305.23 17.37 52223.23 88888.00 2011-03-13 20:02:22.406 072 18305.41 17.38 52223.34 88888.00 2011-03-13 20:02:22.906 072 18305.63 17.37 52223.38 88888.00 2011-03-13 20:02:23.406 072 18305.41 17.41 52223.36 88888.00 2011-03-13 20:02:23.906 072 18305.21 17.39 52223.26 88888.00 2011-03-13 20:02:24.406 072 18305.21 17.36 52223.40 88888.00 2011-03-13 20:02:24.906 072 18305.22 17.46 52223.35 88888.00 2011-03-13 20:02:25.406 072 18305.24 17.47 52223.34 88888.00 2011-03-13 20:02:25.906 072 18305.28 17.44 52223.40 88888.00 2011-03-13 20:02:26.406 072 18305.34 17.42 52223.46 88888.00 2011-03-13 20:02:26.906 072 18305.44 17.49 52223.49 88888.00 2011-03-13 20:02:27.406 072 18305.52 17.53 52223.61 88888.00 2011-03-13 20:02:27.906 072 18305.34 17.53 52223.65 88888.00 2011-03-13 20:02:28.406 072 18305.35 17.53 52223.58 88888.00 2011-03-13 20:02:28.906 072 18305.42 17.46 52223.61 88888.00 2011-03-13 20:02:29.406 072 18305.72 17.40 52223.61 88888.00 2011-03-13 20:02:29.906 072 18305.63 17.39 52223.58 88888.00 2011-03-13 20:02:30.406 072 18305.45 17.34 52223.56 88888.00 2011-03-13 20:02:30.906 072 18305.68 17.25 52223.65 88888.00 2011-03-13 20:02:31.406 072 18305.76 17.21 52223.66 88888.00 2011-03-13 20:02:31.906 072 18305.42 17.20 52223.72 88888.00 2011-03-13 20:02:32.406 072 18305.17 17.20 52223.91 88888.00 2011-03-13 20:02:32.906 072 18305.15 17.16 52223.91 88888.00 2011-03-13 20:02:33.406 072 18305.08 17.09 52223.94 88888.00 2011-03-13 20:02:33.906 072 18305.23 17.04 52223.93 88888.00 2011-03-13 20:02:34.406 072 18305.27 16.96 52224.02 88888.00 2011-03-13 20:02:34.906 072 18305.13 16.85 52224.10 88888.00 2011-03-13 20:02:35.406 072 18304.88 16.84 52224.03 88888.00 2011-03-13 20:02:35.906 072 18304.77 16.80 52224.05 88888.00 2011-03-13 20:02:36.406 072 18304.73 16.69 52224.13 88888.00 2011-03-13 20:02:36.906 072 18304.70 16.61 52224.14 88888.00 2011-03-13 20:02:37.406 072 18304.72 16.62 52224.03 88888.00 2011-03-13 20:02:37.906 072 18304.60 16.61 52223.99 88888.00 2011-03-13 20:02:38.406 072 18304.52 16.56 52224.00 88888.00 2011-03-13 20:02:38.906 072 18304.41 16.53 52223.94 88888.00 2011-03-13 20:02:39.406 072 18304.52 16.52 52223.92 88888.00 2011-03-13 20:02:39.906 072 18304.28 16.46 52223.92 88888.00 2011-03-13 20:02:40.406 072 18304.11 16.36 52223.83 88888.00 2011-03-13 20:02:40.906 072 18304.20 16.30 52223.89 88888.00 2011-03-13 20:02:41.406 072 18304.22 16.22 52223.87 88888.00 2011-03-13 20:02:41.906 072 18304.06 16.14 52223.80 88888.00 2011-03-13 20:02:42.406 072 18304.00 16.16 52223.84 88888.00 2011-03-13 20:02:42.906 072 18303.98 16.12 52223.91 88888.00 2011-03-13 20:02:43.406 072 18303.87 16.15 52223.72 88888.00 2011-03-13 20:02:43.906 072 18303.81 16.21 52223.61 88888.00 2011-03-13 20:02:44.406 072 18303.72 16.26 52223.61 88888.00 2011-03-13 20:02:44.906 072 18303.62 16.33 52223.58 88888.00 2011-03-13 20:02:45.406 072 18303.73 16.36 52223.50 88888.00 2011-03-13 20:02:45.906 072 18303.75 16.32 52223.43 88888.00 2011-03-13 20:02:46.406 072 18303.82 16.29 52223.41 88888.00 2011-03-13 20:02:46.906 072 18303.74 16.39 52223.47 88888.00 2011-03-13 20:02:47.406 072 18303.70 16.42 52223.49 88888.00 2011-03-13 20:02:47.906 072 18303.86 16.43 52223.46 88888.00 2011-03-13 20:02:48.406 072 18303.85 16.43 52223.33 88888.00 2011-03-13 20:02:48.906 072 18304.13 16.49 52223.24 88888.00 2011-03-13 20:02:49.406 072 18304.24 16.65 52223.24 88888.00 2011-03-13 20:02:49.906 072 18304.06 16.79 52223.15 88888.00 2011-03-13 20:02:50.406 072 18304.24 16.89 52223.19 88888.00 2011-03-13 20:02:50.906 072 18304.30 17.04 52223.21 88888.00 2011-03-13 20:02:51.406 072 18304.43 17.12 52223.14 88888.00 2011-03-13 20:02:51.906 072 18304.43 17.11 52223.12 88888.00 2011-03-13 20:02:52.406 072 18304.43 17.20 52223.17 88888.00 2011-03-13 20:02:52.906 072 18304.45 17.27 52223.25 88888.00 2011-03-13 20:02:53.406 072 18304.36 17.30 52223.19 88888.00 2011-03-13 20:02:53.906 072 18304.26 17.37 52223.15 88888.00 2011-03-13 20:02:54.406 072 18304.36 17.44 52223.23 88888.00 2011-03-13 20:02:54.906 072 18304.41 17.40 52223.24 88888.00 2011-03-13 20:02:55.406 072 18304.41 17.51 52223.20 88888.00 2011-03-13 20:02:55.906 072 18304.38 17.58 52223.24 88888.00 2011-03-13 20:02:56.406 072 18304.41 17.60 52223.20 88888.00 2011-03-13 20:02:56.906 072 18304.58 17.61 52223.23 88888.00 2011-03-13 20:02:57.406 072 18305.06 17.71 52223.32 88888.00 2011-03-13 20:02:57.906 072 18305.30 17.74 52223.24 88888.00 2011-03-13 20:02:58.406 072 18305.33 17.67 52223.26 88888.00 2011-03-13 20:02:58.906 072 18305.12 17.66 52223.36 88888.00 2011-03-13 20:02:59.406 072 18304.78 17.72 52223.37 88888.00 2011-03-13 20:02:59.906 072 18304.56 17.69 52223.40 88888.00 2011-03-13 20:03:00.406 072 18304.54 17.69 52223.43 88888.00 2011-03-13 20:03:00.906 072 18304.78 17.72 52223.42 88888.00 2011-03-13 20:03:01.406 072 18305.02 17.68 52223.40 88888.00 2011-03-13 20:03:01.906 072 18304.80 17.63 52223.42 88888.00 2011-03-13 20:03:02.406 072 18304.94 17.55 52223.44 88888.00 2011-03-13 20:03:02.906 072 18305.01 17.58 52223.48 88888.00 2011-03-13 20:03:03.406 072 18305.25 17.66 52223.57 88888.00 2011-03-13 20:03:03.906 072 18305.27 17.62 52223.43 88888.00 2011-03-13 20:03:04.406 072 18305.13 17.59 52223.42 88888.00 2011-03-13 20:03:04.906 072 18305.08 17.56 52223.46 88888.00 2011-03-13 20:03:05.406 072 18304.98 17.58 52223.48 88888.00 2011-03-13 20:03:05.906 072 18304.95 17.49 52223.42 88888.00 2011-03-13 20:03:06.406 072 18304.93 17.48 52223.42 88888.00 2011-03-13 20:03:06.906 072 18304.87 17.48 52223.45 88888.00 2011-03-13 20:03:07.406 072 18304.90 17.45 52223.45 88888.00 2011-03-13 20:03:07.906 072 18304.90 17.48 52223.43 88888.00 2011-03-13 20:03:08.406 072 18304.84 17.46 52223.40 88888.00 2011-03-13 20:03:08.906 072 18304.77 17.43 52223.38 88888.00 2011-03-13 20:03:09.406 072 18304.94 17.43 52223.41 88888.00 2011-03-13 20:03:09.906 072 18305.12 17.40 52223.36 88888.00 2011-03-13 20:03:10.406 072 18304.77 17.37 52223.30 88888.00 2011-03-13 20:03:10.906 072 18304.69 17.36 52223.19 88888.00 2011-03-13 20:03:11.406 072 18304.82 17.38 52223.13 88888.00 2011-03-13 20:03:11.906 072 18304.79 17.36 52223.13 88888.00 2011-03-13 20:03:12.406 072 18304.67 17.41 52223.24 88888.00 2011-03-13 20:03:12.906 072 18304.72 17.41 52223.33 88888.00 2011-03-13 20:03:13.406 072 18304.89 17.37 52223.19 88888.00 2011-03-13 20:03:13.906 072 18304.78 17.40 52223.09 88888.00 2011-03-13 20:03:14.406 072 18304.70 17.40 52222.99 88888.00 2011-03-13 20:03:14.906 072 18304.80 17.46 52222.97 88888.00 2011-03-13 20:03:15.406 072 18305.21 17.48 52222.92 88888.00 2011-03-13 20:03:15.906 072 18305.42 17.41 52222.85 88888.00 2011-03-13 20:03:16.406 072 18305.41 17.39 52222.82 88888.00 2011-03-13 20:03:16.906 072 18305.09 17.48 52222.72 88888.00 2011-03-13 20:03:17.406 072 18305.27 17.55 52222.61 88888.00 2011-03-13 20:03:17.906 072 18305.35 17.58 52222.61 88888.00 2011-03-13 20:03:18.406 072 18305.45 17.62 52222.63 88888.00 2011-03-13 20:03:18.906 072 18305.55 17.64 52222.55 88888.00 2011-03-13 20:03:19.406 072 18305.67 17.73 52222.60 88888.00 2011-03-13 20:03:19.906 072 18305.71 17.75 52222.60 88888.00 2011-03-13 20:03:20.406 072 18305.71 17.78 52222.61 88888.00 2011-03-13 20:03:20.906 072 18305.72 17.82 52222.62 88888.00 2011-03-13 20:03:21.406 072 18305.82 17.77 52222.75 88888.00 2011-03-13 20:03:21.906 072 18305.92 17.82 52222.87 88888.00 2011-03-13 20:03:22.406 072 18305.81 17.89 52222.77 88888.00 2011-03-13 20:03:22.906 072 18305.80 17.90 52222.74 88888.00 2011-03-13 20:03:23.406 072 18306.03 17.90 52222.72 88888.00 2011-03-13 20:03:23.906 072 18306.03 17.93 52222.80 88888.00 2011-03-13 20:03:24.406 072 18306.07 17.96 52222.89 88888.00 2011-03-13 20:03:24.906 072 18306.11 18.03 52222.95 88888.00 2011-03-13 20:03:25.406 072 18306.09 18.02 52223.08 88888.00 2011-03-13 20:03:25.906 072 18306.10 18.06 52223.11 88888.00 2011-03-13 20:03:26.406 072 18306.07 18.06 52223.02 88888.00 2011-03-13 20:03:26.906 072 18305.93 18.04 52223.13 88888.00 2011-03-13 20:03:27.406 072 18305.81 18.11 52223.11 88888.00 2011-03-13 20:03:27.906 072 18305.78 18.09 52223.24 88888.00 2011-03-13 20:03:28.406 072 18305.70 18.07 52223.24 88888.00 2011-03-13 20:03:28.906 072 18305.75 18.05 52223.08 88888.00 2011-03-13 20:03:29.406 072 18305.72 17.98 52223.11 88888.00 2011-03-13 20:03:29.906 072 18305.63 17.97 52223.24 88888.00 2011-03-13 20:03:30.406 072 18305.68 17.94 52223.25 88888.00 2011-03-13 20:03:30.906 072 18305.61 17.93 52223.29 88888.00 2011-03-13 20:03:31.406 072 18305.60 17.87 52223.41 88888.00 2011-03-13 20:03:31.906 072 18305.37 17.86 52223.38 88888.00 2011-03-13 20:03:32.406 072 18305.43 17.84 52223.40 88888.00 2011-03-13 20:03:32.906 072 18305.42 17.86 52223.50 88888.00 2011-03-13 20:03:33.406 072 18305.45 17.81 52223.67 88888.00 2011-03-13 20:03:33.906 072 18305.48 17.81 52223.59 88888.00 2011-03-13 20:03:34.406 072 18305.44 17.77 52223.60 88888.00 2011-03-13 20:03:34.906 072 18305.47 17.76 52223.47 88888.00 2011-03-13 20:03:35.406 072 18305.41 17.69 52223.41 88888.00 2011-03-13 20:03:35.906 072 18305.26 17.64 52223.47 88888.00 2011-03-13 20:03:36.406 072 18305.26 17.67 52223.56 88888.00 2011-03-13 20:03:36.906 072 18305.23 17.65 52223.55 88888.00 2011-03-13 20:03:37.406 072 18305.33 17.64 52223.52 88888.00 2011-03-13 20:03:37.906 072 18305.39 17.67 52223.44 88888.00 2011-03-13 20:03:38.406 072 18305.35 17.67 52223.34 88888.00 2011-03-13 20:03:38.906 072 18305.25 17.60 52223.41 88888.00 2011-03-13 20:03:39.406 072 18305.25 17.54 52223.43 88888.00 2011-03-13 20:03:39.906 072 18305.33 17.49 52223.45 88888.00 2011-03-13 20:03:40.406 072 18305.30 17.47 52223.44 88888.00 2011-03-13 20:03:40.906 072 18305.25 17.46 52223.49 88888.00 2011-03-13 20:03:41.406 072 18305.59 17.46 52223.58 88888.00 2011-03-13 20:03:41.906 072 18305.88 17.43 52223.48 88888.00 2011-03-13 20:03:42.406 072 18305.58 17.39 52223.37 88888.00 2011-03-13 20:03:42.906 072 18305.33 17.38 52223.35 88888.00 2011-03-13 20:03:43.406 072 18305.36 17.43 52223.29 88888.00 2011-03-13 20:03:43.906 072 18305.49 17.39 52223.35 88888.00 2011-03-13 20:03:44.406 072 18305.53 17.39 52223.33 88888.00 2011-03-13 20:03:44.906 072 18305.49 17.35 52223.27 88888.00 2011-03-13 20:03:45.406 072 18305.50 17.35 52223.30 88888.00 2011-03-13 20:03:45.906 072 18305.61 17.32 52223.19 88888.00 2011-03-13 20:03:46.406 072 18305.99 17.35 52223.11 88888.00 2011-03-13 20:03:46.906 072 18306.13 17.36 52223.10 88888.00 2011-03-13 20:03:47.406 072 18305.93 17.32 52223.08 88888.00 2011-03-13 20:03:47.906 072 18305.91 17.31 52223.20 88888.00 2011-03-13 20:03:48.406 072 18306.07 17.36 52223.29 88888.00 2011-03-13 20:03:48.906 072 18306.03 17.35 52223.29 88888.00 2011-03-13 20:03:49.406 072 18305.93 17.29 52223.30 88888.00 2011-03-13 20:03:49.906 072 18305.95 17.38 52223.33 88888.00 2011-03-13 20:03:50.406 072 18305.96 17.44 52223.35 88888.00 2011-03-13 20:03:50.906 072 18306.19 17.47 52223.38 88888.00 2011-03-13 20:03:51.406 072 18306.26 17.44 52223.44 88888.00 2011-03-13 20:03:51.906 072 18306.13 17.48 52223.53 88888.00 2011-03-13 20:03:52.406 072 18306.06 17.45 52223.48 88888.00 2011-03-13 20:03:52.906 072 18306.18 17.46 52223.52 88888.00 2011-03-13 20:03:53.406 072 18306.33 17.42 52223.68 88888.00 2011-03-13 20:03:53.906 072 18306.23 17.49 52223.79 88888.00 2011-03-13 20:03:54.406 072 18306.10 17.56 52223.77 88888.00 2011-03-13 20:03:54.906 072 18306.06 17.59 52223.76 88888.00 2011-03-13 20:03:55.406 072 18305.98 17.62 52223.79 88888.00 2011-03-13 20:03:55.906 072 18306.03 17.62 52223.82 88888.00 2011-03-13 20:03:56.406 072 18306.03 17.62 52224.08 88888.00 2011-03-13 20:03:56.906 072 18306.51 17.68 52224.25 88888.00 2011-03-13 20:03:57.406 072 18306.96 17.69 52224.30 88888.00 2011-03-13 20:03:57.906 072 18306.77 17.72 52224.33 88888.00 2011-03-13 20:03:58.406 072 18306.40 17.72 52224.34 88888.00 2011-03-13 20:03:58.906 072 18306.00 17.68 52224.39 88888.00 2011-03-13 20:03:59.406 072 18305.76 17.61 52224.40 88888.00 2011-03-13 20:03:59.906 072 18305.79 17.66 52224.38 88888.00 2011-03-13 20:04:00.406 072 18305.76 17.73 52224.40 88888.00 2011-03-13 20:04:00.906 072 18305.95 17.71 52224.40 88888.00 2011-03-13 20:04:01.406 072 18305.89 17.77 52224.47 88888.00 2011-03-13 20:04:01.906 072 18305.57 17.72 52224.43 88888.00 2011-03-13 20:04:02.406 072 18305.59 17.66 52224.49 88888.00 2011-03-13 20:04:02.906 072 18305.52 17.61 52224.47 88888.00 2011-03-13 20:04:03.406 072 18305.52 17.61 52224.59 88888.00 2011-03-13 20:04:03.906 072 18305.39 17.58 52224.66 88888.00 2011-03-13 20:04:04.406 072 18305.31 17.60 52224.62 88888.00 2011-03-13 20:04:04.906 072 18305.33 17.62 52224.58 88888.00 2011-03-13 20:04:05.406 072 18305.33 17.63 52224.52 88888.00 2011-03-13 20:04:05.906 072 18305.24 17.60 52224.54 88888.00 2011-03-13 20:04:06.406 072 18305.10 17.64 52224.58 88888.00 2011-03-13 20:04:06.906 072 18305.21 17.70 52224.50 88888.00 2011-03-13 20:04:07.406 072 18305.57 17.69 52224.42 88888.00 2011-03-13 20:04:07.906 072 18305.48 17.69 52224.47 88888.00 2011-03-13 20:04:08.406 072 18305.23 17.69 52224.38 88888.00 2011-03-13 20:04:08.906 072 18305.32 17.71 52224.36 88888.00 2011-03-13 20:04:09.406 072 18305.30 17.74 52224.37 88888.00 2011-03-13 20:04:09.906 072 18305.22 17.73 52224.38 88888.00 2011-03-13 20:04:10.406 072 18305.20 17.67 52224.40 88888.00 2011-03-13 20:04:10.906 072 18305.42 17.66 52224.37 88888.00 2011-03-13 20:04:11.406 072 18305.49 17.68 52224.34 88888.00 2011-03-13 20:04:11.906 072 18305.65 17.76 52224.27 88888.00 2011-03-13 20:04:12.406 072 18305.45 17.81 52224.24 88888.00 2011-03-13 20:04:12.906 072 18305.42 17.79 52224.23 88888.00 2011-03-13 20:04:13.406 072 18305.49 17.76 52224.19 88888.00 2011-03-13 20:04:13.906 072 18305.35 17.80 52224.21 88888.00 2011-03-13 20:04:14.406 072 18305.43 17.89 52224.25 88888.00 2011-03-13 20:04:14.906 072 18305.49 17.90 52224.37 88888.00 2011-03-13 20:04:15.406 072 18305.57 17.85 52224.33 88888.00 2011-03-13 20:04:15.906 072 18305.68 17.84 52224.19 88888.00 2011-03-13 20:04:16.406 072 18305.59 17.86 52224.21 88888.00 2011-03-13 20:04:16.906 072 18305.59 17.80 52224.23 88888.00 2011-03-13 20:04:17.406 072 18305.71 17.82 52224.27 88888.00 2011-03-13 20:04:17.906 072 18305.90 17.85 52224.28 88888.00 2011-03-13 20:04:18.406 072 18305.80 17.85 52224.39 88888.00 2011-03-13 20:04:18.906 072 18305.69 17.82 52224.39 88888.00 2011-03-13 20:04:19.406 072 18305.79 17.85 52224.42 88888.00 2011-03-13 20:04:19.906 072 18305.81 17.85 52224.42 88888.00 2011-03-13 20:04:20.406 072 18305.79 17.88 52224.41 88888.00 2011-03-13 20:04:20.906 072 18305.76 17.80 52224.40 88888.00 2011-03-13 20:04:21.406 072 18305.87 17.79 52224.47 88888.00 2011-03-13 20:04:21.906 072 18306.14 17.77 52224.49 88888.00 2011-03-13 20:04:22.406 072 18306.08 17.75 52224.50 88888.00 2011-03-13 20:04:22.906 072 18305.84 17.86 52224.48 88888.00 2011-03-13 20:04:23.406 072 18305.78 17.85 52224.39 88888.00 2011-03-13 20:04:23.906 072 18305.87 17.81 52224.47 88888.00 2011-03-13 20:04:24.406 072 18305.85 17.85 52224.53 88888.00 2011-03-13 20:04:24.906 072 18305.82 17.99 52224.52 88888.00 2011-03-13 20:04:25.406 072 18305.87 18.05 52224.57 88888.00 2011-03-13 20:04:25.906 072 18305.82 18.02 52224.47 88888.00 2011-03-13 20:04:26.406 072 18306.03 18.01 52224.51 88888.00 2011-03-13 20:04:26.906 072 18305.87 18.08 52224.52 88888.00 2011-03-13 20:04:27.406 072 18305.72 18.15 52224.58 88888.00 2011-03-13 20:04:27.906 072 18305.80 18.15 52224.63 88888.00 2011-03-13 20:04:28.406 072 18305.81 18.24 52224.71 88888.00 2011-03-13 20:04:28.906 072 18305.96 18.31 52224.80 88888.00 2011-03-13 20:04:29.406 072 18305.68 18.38 52224.84 88888.00 2011-03-13 20:04:29.906 072 18305.66 18.37 52224.83 88888.00 2011-03-13 20:04:30.406 072 18305.61 18.41 52224.89 88888.00 2011-03-13 20:04:30.906 072 18305.58 18.43 52224.94 88888.00 2011-03-13 20:04:31.406 072 18305.58 18.46 52225.03 88888.00 2011-03-13 20:04:31.906 072 18305.54 18.52 52225.03 88888.00 2011-03-13 20:04:32.406 072 18305.42 18.54 52225.12 88888.00 2011-03-13 20:04:32.906 072 18305.42 18.56 52225.11 88888.00 2011-03-13 20:04:33.406 072 18305.45 18.57 52225.01 88888.00 2011-03-13 20:04:33.906 072 18305.52 18.59 52224.84 88888.00 2011-03-13 20:04:34.406 072 18305.48 18.69 52224.79 88888.00 2011-03-13 20:04:34.906 072 18305.45 18.68 52224.76 88888.00 2011-03-13 20:04:35.406 072 18305.32 18.65 52224.77 88888.00 2011-03-13 20:04:35.906 072 18305.45 18.67 52224.88 88888.00 2011-03-13 20:04:36.406 072 18305.66 18.66 52224.84 88888.00 2011-03-13 20:04:36.906 072 18305.32 18.67 52224.70 88888.00 2011-03-13 20:04:37.406 072 18305.24 18.65 52224.62 88888.00 2011-03-13 20:04:37.906 072 18305.22 18.64 52224.68 88888.00 2011-03-13 20:04:38.406 072 18305.28 18.59 52224.70 88888.00 2011-03-13 20:04:38.906 072 18305.37 18.62 52224.74 88888.00 2011-03-13 20:04:39.406 072 18305.16 18.64 52224.61 88888.00 2011-03-13 20:04:39.906 072 18305.08 18.62 52224.49 88888.00 2011-03-13 20:04:40.406 072 18305.09 18.63 52224.47 88888.00 2011-03-13 20:04:40.906 072 18305.02 18.60 52224.48 88888.00 2011-03-13 20:04:41.406 072 18305.02 18.51 52224.52 88888.00 2011-03-13 20:04:41.906 072 18305.02 18.46 52224.65 88888.00 2011-03-13 20:04:42.406 072 18304.87 18.48 52224.64 88888.00 2011-03-13 20:04:42.906 072 18305.05 18.56 52224.56 88888.00 2011-03-13 20:04:43.406 072 18304.95 18.60 52224.54 88888.00 2011-03-13 20:04:43.906 072 18304.91 18.56 52224.46 88888.00 2011-03-13 20:04:44.406 072 18304.81 18.56 52224.36 88888.00 2011-03-13 20:04:44.906 072 18304.79 18.52 52224.28 88888.00 2011-03-13 20:04:45.406 072 18305.06 18.44 52224.34 88888.00 2011-03-13 20:04:45.906 072 18304.87 18.42 52224.16 88888.00 2011-03-13 20:04:46.406 072 18304.61 18.39 52224.12 88888.00 2011-03-13 20:04:46.906 072 18304.59 18.45 52224.22 88888.00 2011-03-13 20:04:47.406 072 18304.67 18.43 52224.36 88888.00 2011-03-13 20:04:47.906 072 18304.73 18.49 52224.29 88888.00 2011-03-13 20:04:48.406 072 18304.78 18.57 52224.21 88888.00 2011-03-13 20:04:48.906 072 18304.69 18.53 52224.26 88888.00 2011-03-13 20:04:49.406 072 18304.74 18.54 52224.33 88888.00 2011-03-13 20:04:49.906 072 18304.62 18.44 52224.25 88888.00 2011-03-13 20:04:50.406 072 18304.57 18.41 52224.38 88888.00 2011-03-13 20:04:50.906 072 18304.60 18.45 52224.35 88888.00 2011-03-13 20:04:51.406 072 18304.71 18.48 52224.24 88888.00 2011-03-13 20:04:51.906 072 18304.59 18.49 52224.12 88888.00 2011-03-13 20:04:52.406 072 18304.56 18.55 52224.13 88888.00 2011-03-13 20:04:52.906 072 18304.65 18.56 52224.13 88888.00 2011-03-13 20:04:53.406 072 18304.63 18.60 52224.21 88888.00 2011-03-13 20:04:53.906 072 18304.60 18.64 52224.23 88888.00 2011-03-13 20:04:54.406 072 18304.56 18.66 52224.28 88888.00 2011-03-13 20:04:54.906 072 18304.67 18.68 52224.30 88888.00 2011-03-13 20:04:55.403 072 18304.94 18.68 52224.25 88888.00 2011-03-13 20:04:55.903 072 18304.92 18.76 52224.25 88888.00 2011-03-13 20:04:56.403 072 18305.05 18.74 52224.21 88888.00 2011-03-13 20:04:56.903 072 18305.10 18.88 52224.23 88888.00 2011-03-13 20:04:57.403 072 18304.81 18.96 52224.31 88888.00 2011-03-13 20:04:57.903 072 18304.74 18.96 52224.24 88888.00 2011-03-13 20:04:58.403 072 18304.82 18.97 52224.05 88888.00 2011-03-13 20:04:58.903 072 18304.73 18.97 52224.05 88888.00 2011-03-13 20:04:59.403 072 18304.76 19.06 52224.14 88888.00 2011-03-13 20:04:59.903 072 18304.69 19.06 52224.21 88888.00 2011-03-13 20:05:00.403 072 18304.72 19.08 52224.27 88888.00 2011-03-13 20:05:00.903 072 18304.72 19.13 52224.29 88888.00 2011-03-13 20:05:01.403 072 18304.71 19.25 52224.35 88888.00 2011-03-13 20:05:01.903 072 18304.85 19.27 52224.30 88888.00 2011-03-13 20:05:02.403 072 18304.69 19.20 52224.26 88888.00 2011-03-13 20:05:02.903 072 18304.74 19.23 52224.28 88888.00 2011-03-13 20:05:03.403 072 18304.99 19.22 52224.40 88888.00 2011-03-13 20:05:03.903 072 18305.04 19.24 52224.40 88888.00 2011-03-13 20:05:04.403 072 18304.88 19.22 52224.38 88888.00 2011-03-13 20:05:04.903 072 18304.72 19.27 52224.30 88888.00 2011-03-13 20:05:05.403 072 18304.70 19.30 52224.22 88888.00 2011-03-13 20:05:05.903 072 18304.91 19.29 52224.35 88888.00 2011-03-13 20:05:06.403 072 18304.79 19.32 52224.28 88888.00 2011-03-13 20:05:06.903 072 18304.80 19.34 52224.21 88888.00 2011-03-13 20:05:07.403 072 18304.76 19.38 52224.16 88888.00 2011-03-13 20:05:07.903 072 18304.70 19.30 52224.19 88888.00 2011-03-13 20:05:08.403 072 18304.60 19.26 52224.26 88888.00 2011-03-13 20:05:08.903 072 18304.58 19.20 52224.41 88888.00 2011-03-13 20:05:09.403 072 18304.60 19.15 52224.48 88888.00 2011-03-13 20:05:09.903 072 18304.56 19.15 52224.42 88888.00 2011-03-13 20:05:10.403 072 18304.62 19.18 52224.45 88888.00 2011-03-13 20:05:10.903 072 18304.78 19.18 52224.38 88888.00 2011-03-13 20:05:11.403 072 18305.12 19.09 52224.40 88888.00 2011-03-13 20:05:11.903 072 18305.02 18.98 52224.43 88888.00 2011-03-13 20:05:12.403 072 18304.76 19.03 52224.30 88888.00 2011-03-13 20:05:12.903 072 18304.58 19.10 52224.25 88888.00 2011-03-13 20:05:13.403 072 18304.52 19.13 52224.23 88888.00 2011-03-13 20:05:13.903 072 18304.48 19.12 52224.29 88888.00 2011-03-13 20:05:14.403 072 18304.74 19.21 52224.29 88888.00 2011-03-13 20:05:14.903 072 18304.52 19.18 52224.31 88888.00 2011-03-13 20:05:15.403 072 18304.40 19.12 52224.38 88888.00 2011-03-13 20:05:15.903 072 18304.76 19.10 52224.40 88888.00 2011-03-13 20:05:16.403 072 18304.58 19.07 52224.41 88888.00 2011-03-13 20:05:16.903 072 18304.45 19.04 52224.30 88888.00 2011-03-13 20:05:17.403 072 18304.39 19.09 52224.08 88888.00 2011-03-13 20:05:17.903 072 18304.41 19.03 52224.10 88888.00 2011-03-13 20:05:18.403 072 18304.43 18.99 52224.22 88888.00 2011-03-13 20:05:18.903 072 18304.24 18.96 52224.30 88888.00 2011-03-13 20:05:19.403 072 18304.26 18.94 52224.36 88888.00 2011-03-13 20:05:19.903 072 18304.32 18.88 52224.31 88888.00 2011-03-13 20:05:20.403 072 18304.28 18.89 52224.31 88888.00 2011-03-13 20:05:20.903 072 18304.45 18.93 52224.39 88888.00 2011-03-13 20:05:21.403 072 18304.41 18.94 52224.40 88888.00 2011-03-13 20:05:21.903 072 18304.28 18.93 52224.43 88888.00 2011-03-13 20:05:22.403 072 18304.20 18.98 52224.42 88888.00 2011-03-13 20:05:22.903 072 18304.25 19.16 52224.40 88888.00 2011-03-13 20:05:23.403 072 18304.22 19.25 52224.37 88888.00 2011-03-13 20:05:23.903 072 18304.18 19.15 52224.36 88888.00 2011-03-13 20:05:24.403 072 18304.43 19.15 52224.23 88888.00 2011-03-13 20:05:24.903 072 18304.58 19.12 52224.15 88888.00 2011-03-13 20:05:25.403 072 18304.38 19.14 52224.12 88888.00 2011-03-13 20:05:25.903 072 18304.30 19.14 52224.18 88888.00 2011-03-13 20:05:26.403 072 18304.50 19.12 52224.13 88888.00 2011-03-13 20:05:26.903 072 18304.51 19.09 52224.23 88888.00 2011-03-13 20:05:27.403 072 18304.68 19.02 52224.34 88888.00 2011-03-13 20:05:27.903 072 18304.41 19.08 52224.29 88888.00 2011-03-13 20:05:28.403 072 18304.30 19.01 52224.12 88888.00 2011-03-13 20:05:28.903 072 18304.25 19.03 52224.02 88888.00 2011-03-13 20:05:29.403 072 18304.18 19.13 52224.17 88888.00 2011-03-13 20:05:29.903 072 18304.13 19.12 52224.16 88888.00 2011-03-13 20:05:30.403 072 18304.17 19.08 52224.15 88888.00 2011-03-13 20:05:30.903 072 18304.33 19.04 52224.11 88888.00 2011-03-13 20:05:31.403 072 18304.38 18.98 52224.18 88888.00 2011-03-13 20:05:31.903 072 18304.49 18.98 52224.30 88888.00 2011-03-13 20:05:32.403 072 18304.44 19.07 52224.23 88888.00 2011-03-13 20:05:32.903 072 18304.35 19.09 52224.25 88888.00 2011-03-13 20:05:33.403 072 18304.26 19.09 52224.25 88888.00 2011-03-13 20:05:33.903 072 18304.16 19.09 52224.19 88888.00 2011-03-13 20:05:34.403 072 18304.05 19.16 52224.24 88888.00 2011-03-13 20:05:34.903 072 18304.09 19.21 52224.29 88888.00 2011-03-13 20:05:35.403 072 18304.25 19.22 52224.38 88888.00 2011-03-13 20:05:35.903 072 18304.20 19.10 52224.47 88888.00 2011-03-13 20:05:36.403 072 18304.16 19.05 52224.58 88888.00 2011-03-13 20:05:36.903 072 18304.01 19.03 52224.63 88888.00 2011-03-13 20:05:37.403 072 18304.13 19.03 52224.58 88888.00 2011-03-13 20:05:37.903 072 18304.17 18.95 52224.58 88888.00 2011-03-13 20:05:38.403 072 18304.23 19.01 52224.63 88888.00 2011-03-13 20:05:38.903 072 18304.34 19.07 52224.73 88888.00 2011-03-13 20:05:39.403 072 18304.25 19.07 52224.88 88888.00 2011-03-13 20:05:39.903 072 18304.52 19.10 52224.79 88888.00 2011-03-13 20:05:40.403 072 18304.85 19.18 52224.77 88888.00 2011-03-13 20:05:40.903 072 18304.63 19.20 52224.77 88888.00 2011-03-13 20:05:41.403 072 18304.38 19.23 52224.65 88888.00 2011-03-13 20:05:41.903 072 18304.23 19.31 52224.51 88888.00 2011-03-13 20:05:42.403 072 18304.25 19.28 52224.57 88888.00 2011-03-13 20:05:42.903 072 18304.43 19.26 52224.66 88888.00 2011-03-13 20:05:43.403 072 18304.24 19.34 52224.73 88888.00 2011-03-13 20:05:43.903 072 18303.93 19.42 52224.80 88888.00 2011-03-13 20:05:44.403 072 18303.80 19.48 52224.85 88888.00 2011-03-13 20:05:44.903 072 18303.69 19.36 52224.83 88888.00 2011-03-13 20:05:45.403 072 18303.91 19.40 52224.83 88888.00 2011-03-13 20:05:45.903 072 18304.13 19.52 52224.75 88888.00 2011-03-13 20:05:46.403 072 18304.04 19.48 52224.82 88888.00 2011-03-13 20:05:46.903 072 18304.05 19.53 52224.82 88888.00 2011-03-13 20:05:47.403 072 18304.05 19.57 52224.76 88888.00 2011-03-13 20:05:47.903 072 18304.36 19.56 52224.80 88888.00 2011-03-13 20:05:48.403 072 18304.38 19.57 52224.82 88888.00 2011-03-13 20:05:48.903 072 18304.01 19.63 52224.82 88888.00 2011-03-13 20:05:49.403 072 18303.96 19.59 52224.75 88888.00 2011-03-13 20:05:49.903 072 18303.76 19.53 52224.66 88888.00 2011-03-13 20:05:50.403 072 18304.09 19.59 52224.60 88888.00 2011-03-13 20:05:50.903 072 18304.23 19.57 52224.66 88888.00 2011-03-13 20:05:51.403 072 18304.03 19.52 52224.68 88888.00 2011-03-13 20:05:51.903 072 18304.04 19.61 52224.84 88888.00 2011-03-13 20:05:52.403 072 18303.84 19.65 52224.89 88888.00 2011-03-13 20:05:52.903 072 18303.74 19.63 52224.93 88888.00 2011-03-13 20:05:53.403 072 18303.81 19.70 52225.01 88888.00 2011-03-13 20:05:53.903 072 18303.80 19.70 52224.93 88888.00 2011-03-13 20:05:54.403 072 18303.65 19.69 52224.93 88888.00 2011-03-13 20:05:54.903 072 18303.57 19.74 52225.04 88888.00 2011-03-13 20:05:55.403 072 18303.67 19.71 52225.03 88888.00 2011-03-13 20:05:55.903 072 18303.73 19.70 52224.91 88888.00 2011-03-13 20:05:56.403 072 18303.78 19.78 52224.84 88888.00 2011-03-13 20:05:56.903 072 18303.85 19.86 52224.73 88888.00 2011-03-13 20:05:57.403 072 18304.06 19.79 52224.74 88888.00 2011-03-13 20:05:57.903 072 18304.34 19.77 52224.75 88888.00 2011-03-13 20:05:58.403 072 18304.30 19.87 52224.74 88888.00 2011-03-13 20:05:58.903 072 18304.00 19.82 52224.81 88888.00 2011-03-13 20:05:59.403 072 18304.13 19.94 52224.81 88888.00 2011-03-13 20:05:59.903 072 18304.13 20.00 52224.87 88888.00 2011-03-13 20:06:00.403 072 18304.05 20.04 52224.87 88888.00 2011-03-13 20:06:00.903 072 18303.95 20.04 52224.91 88888.00 2011-03-13 20:06:01.403 072 18303.90 20.11 52224.80 88888.00 2011-03-13 20:06:01.903 072 18303.87 20.11 52224.75 88888.00 2011-03-13 20:06:02.403 072 18303.91 20.16 52224.69 88888.00 2011-03-13 20:06:02.903 072 18304.01 20.15 52224.75 88888.00 2011-03-13 20:06:03.403 072 18304.01 20.18 52224.87 88888.00 2011-03-13 20:06:03.903 072 18304.07 20.29 52224.88 88888.00 2011-03-13 20:06:04.403 072 18304.24 20.35 52224.84 88888.00 2011-03-13 20:06:04.903 072 18304.18 20.34 52224.83 88888.00 2011-03-13 20:06:05.403 072 18304.18 20.28 52224.85 88888.00 2011-03-13 20:06:05.903 072 18304.22 20.31 52224.85 88888.00 2011-03-13 20:06:06.403 072 18304.17 20.33 52224.85 88888.00 2011-03-13 20:06:06.903 072 18304.14 20.43 52224.79 88888.00 2011-03-13 20:06:07.403 072 18304.18 20.45 52224.74 88888.00 2011-03-13 20:06:07.903 072 18304.26 20.49 52224.81 88888.00 2011-03-13 20:06:08.403 072 18304.16 20.49 52224.89 88888.00 2011-03-13 20:06:08.903 072 18304.22 20.49 52224.89 88888.00 2011-03-13 20:06:09.403 072 18304.26 20.44 52224.91 88888.00 2011-03-13 20:06:09.903 072 18304.36 20.39 52224.94 88888.00 2011-03-13 20:06:10.403 072 18304.48 20.41 52224.94 88888.00 2011-03-13 20:06:10.903 072 18304.61 20.37 52224.97 88888.00 2011-03-13 20:06:11.403 072 18304.56 20.27 52224.95 88888.00 2011-03-13 20:06:11.903 072 18304.24 20.25 52224.87 88888.00 2011-03-13 20:06:12.403 072 18304.11 20.21 52224.85 88888.00 2011-03-13 20:06:12.903 072 18304.36 20.22 52224.87 88888.00 2011-03-13 20:06:13.403 072 18304.26 20.28 52224.85 88888.00 2011-03-13 20:06:13.903 072 18304.18 20.38 52224.74 88888.00 2011-03-13 20:06:14.403 072 18304.24 20.56 52224.84 88888.00 2011-03-13 20:06:14.903 072 18304.15 20.65 52224.87 88888.00 2011-03-13 20:06:15.403 072 18304.28 20.66 52224.74 88888.00 2011-03-13 20:06:15.903 072 18304.35 20.64 52224.73 88888.00 2011-03-13 20:06:16.403 072 18304.37 20.70 52224.80 88888.00 2011-03-13 20:06:16.903 072 18304.43 20.67 52224.89 88888.00 2011-03-13 20:06:17.403 072 18304.35 20.70 52224.98 88888.00 2011-03-13 20:06:17.903 072 18304.27 20.68 52224.97 88888.00 2011-03-13 20:06:18.403 072 18304.30 20.78 52224.91 88888.00 2011-03-13 20:06:18.903 072 18304.33 20.87 52224.93 88888.00 2011-03-13 20:06:19.403 072 18304.30 20.82 52224.97 88888.00 2011-03-13 20:06:19.903 072 18304.37 20.82 52224.91 88888.00 2011-03-13 20:06:20.403 072 18304.38 20.91 52224.91 88888.00 2011-03-13 20:06:20.903 072 18304.20 20.89 52224.95 88888.00 2011-03-13 20:06:21.403 072 18304.22 20.94 52225.11 88888.00 2011-03-13 20:06:21.903 072 18304.26 20.98 52225.09 88888.00 2011-03-13 20:06:22.403 072 18304.20 21.05 52225.08 88888.00 2011-03-13 20:06:22.903 072 18304.29 21.04 52225.00 88888.00 2011-03-13 20:06:23.403 072 18304.30 21.08 52224.99 88888.00 2011-03-13 20:06:23.903 072 18304.33 21.18 52224.97 88888.00 2011-03-13 20:06:24.403 072 18304.43 21.21 52225.04 88888.00 2011-03-13 20:06:24.903 072 18304.72 21.18 52224.98 88888.00 2011-03-13 20:06:25.403 072 18304.95 21.25 52224.96 88888.00 2011-03-13 20:06:25.903 072 18305.00 21.29 52225.04 88888.00 2011-03-13 20:06:26.403 072 18304.99 21.30 52225.07 88888.00 2011-03-13 20:06:26.903 072 18304.62 21.25 52225.14 88888.00 2011-03-13 20:06:27.403 072 18304.46 21.15 52225.10 88888.00 2011-03-13 20:06:27.903 072 18304.51 21.10 52225.05 88888.00 2011-03-13 20:06:28.403 072 18304.50 21.22 52225.14 88888.00 2011-03-13 20:06:28.903 072 18304.54 21.19 52225.06 88888.00 2011-03-13 20:06:29.403 072 18304.67 21.13 52225.00 88888.00 2011-03-13 20:06:29.903 072 18304.82 21.09 52225.00 88888.00 2011-03-13 20:06:30.403 072 18304.92 21.04 52224.94 88888.00 2011-03-13 20:06:30.903 072 18304.80 21.08 52224.98 88888.00 2011-03-13 20:06:31.403 072 18304.73 21.14 52224.94 88888.00 2011-03-13 20:06:31.903 072 18304.67 21.12 52224.93 88888.00 2011-03-13 20:06:32.403 072 18304.70 21.20 52224.99 88888.00 2011-03-13 20:06:32.903 072 18305.02 21.21 52225.01 88888.00 2011-03-13 20:06:33.403 072 18304.95 21.15 52225.11 88888.00 2011-03-13 20:06:33.903 072 18305.05 21.14 52225.03 88888.00 2011-03-13 20:06:34.403 072 18305.11 21.12 52224.92 88888.00 2011-03-13 20:06:34.903 072 18305.06 21.09 52224.96 88888.00 2011-03-13 20:06:35.403 072 18304.93 21.15 52224.91 88888.00 2011-03-13 20:06:35.903 072 18304.77 21.12 52224.94 88888.00 2011-03-13 20:06:36.403 072 18304.76 21.13 52224.92 88888.00 2011-03-13 20:06:36.903 072 18305.35 21.11 52224.83 88888.00 2011-03-13 20:06:37.403 072 18305.70 21.13 52224.83 88888.00 2011-03-13 20:06:37.903 072 18305.34 21.11 52224.85 88888.00 2011-03-13 20:06:38.403 072 18305.09 21.16 52224.88 88888.00 2011-03-13 20:06:38.903 072 18304.93 21.13 52224.87 88888.00 2011-03-13 20:06:39.403 072 18305.01 21.11 52224.95 88888.00 2011-03-13 20:06:39.903 072 18305.12 21.10 52224.94 88888.00 2011-03-13 20:06:40.403 072 18305.49 21.11 52224.91 88888.00 2011-03-13 20:06:40.903 072 18305.50 21.02 52224.89 88888.00 2011-03-13 20:06:41.403 072 18305.22 21.07 52224.83 88888.00 2011-03-13 20:06:41.903 072 18305.28 21.10 52224.80 88888.00 2011-03-13 20:06:42.403 072 18305.24 21.07 52224.84 88888.00 2011-03-13 20:06:42.903 072 18305.23 20.99 52224.80 88888.00 2011-03-13 20:06:43.403 072 18305.27 20.93 52224.81 88888.00 2011-03-13 20:06:43.903 072 18305.21 20.97 52224.82 88888.00 2011-03-13 20:06:44.403 072 18305.25 21.01 52224.80 88888.00 2011-03-13 20:06:44.903 072 18305.32 20.95 52224.79 88888.00 2011-03-13 20:06:45.403 072 18305.33 20.92 52224.77 88888.00 2011-03-13 20:06:45.903 072 18305.37 20.90 52224.76 88888.00 2011-03-13 20:06:46.403 072 18305.33 20.88 52224.76 88888.00 2011-03-13 20:06:46.903 072 18305.33 20.82 52224.85 88888.00 2011-03-13 20:06:47.403 072 18305.45 20.79 52224.74 88888.00 2011-03-13 20:06:47.903 072 18305.48 20.81 52224.60 88888.00 2011-03-13 20:06:48.403 072 18305.58 20.80 52224.74 88888.00 2011-03-13 20:06:48.903 072 18305.59 20.78 52224.75 88888.00 2011-03-13 20:06:49.403 072 18305.64 20.76 52224.75 88888.00 2011-03-13 20:06:49.903 072 18305.65 20.72 52224.74 88888.00 2011-03-13 20:06:50.403 072 18305.56 20.74 52224.73 88888.00 2011-03-13 20:06:50.903 072 18305.63 20.65 52224.64 88888.00 2011-03-13 20:06:51.403 072 18305.63 20.51 52224.63 88888.00 2011-03-13 20:06:51.903 072 18305.55 20.51 52224.62 88888.00 2011-03-13 20:06:52.403 072 18305.57 20.60 52224.66 88888.00 2011-03-13 20:06:52.903 072 18305.57 20.66 52224.69 88888.00 2011-03-13 20:06:53.403 072 18305.60 20.77 52224.69 88888.00 2011-03-13 20:06:53.903 072 18305.54 20.71 52224.71 88888.00 2011-03-13 20:06:54.403 072 18305.43 20.64 52224.65 88888.00 2011-03-13 20:06:54.903 072 18305.47 20.68 52224.66 88888.00 2011-03-13 20:06:55.403 072 18305.50 20.71 52224.70 88888.00 2011-03-13 20:06:55.903 072 18305.60 20.68 52224.75 88888.00 2011-03-13 20:06:56.403 072 18305.65 20.68 52224.83 88888.00 2011-03-13 20:06:56.903 072 18305.70 20.63 52224.82 88888.00 2011-03-13 20:06:57.403 072 18305.67 20.54 52224.88 88888.00 2011-03-13 20:06:57.903 072 18305.68 20.55 52224.87 88888.00 2011-03-13 20:06:58.403 072 18305.64 20.54 52224.86 88888.00 2011-03-13 20:06:58.903 072 18305.70 20.60 52224.96 88888.00 2011-03-13 20:06:59.403 072 18305.96 20.65 52224.73 88888.00 2011-03-13 20:06:59.903 072 18305.86 20.62 52224.74 88888.00 2011-03-13 20:07:00.403 072 18305.75 20.62 52224.82 88888.00 2011-03-13 20:07:00.903 072 18305.79 20.66 52224.79 88888.00 2011-03-13 20:07:01.403 072 18305.88 20.58 52224.86 88888.00 2011-03-13 20:07:01.903 072 18305.69 20.63 52224.81 88888.00 2011-03-13 20:07:02.403 072 18305.59 20.74 52224.88 88888.00 2011-03-13 20:07:02.903 072 18305.66 20.80 52224.94 88888.00 2011-03-13 20:07:03.403 072 18305.61 20.81 52225.08 88888.00 2011-03-13 20:07:03.903 072 18305.67 20.79 52224.96 88888.00 2011-03-13 20:07:04.403 072 18305.80 20.82 52224.81 88888.00 2011-03-13 20:07:04.903 072 18305.70 20.91 52224.84 88888.00 2011-03-13 20:07:05.403 072 18305.56 20.97 52224.95 88888.00 2011-03-13 20:07:05.903 072 18305.60 20.93 52224.93 88888.00 2011-03-13 20:07:06.403 072 18305.60 20.99 52224.84 88888.00 2011-03-13 20:07:06.903 072 18305.55 21.05 52224.93 88888.00 2011-03-13 20:07:07.403 072 18305.55 21.03 52224.97 88888.00 2011-03-13 20:07:07.903 072 18305.49 21.09 52224.96 88888.00 2011-03-13 20:07:08.403 072 18305.75 21.08 52224.94 88888.00 2011-03-13 20:07:08.903 072 18305.75 21.12 52224.91 88888.00 2011-03-13 20:07:09.403 072 18305.58 21.16 52224.77 88888.00 2011-03-13 20:07:09.903 072 18305.53 21.16 52224.73 88888.00 2011-03-13 20:07:10.403 072 18305.54 21.16 52224.79 88888.00 2011-03-13 20:07:10.903 072 18305.49 21.15 52224.83 88888.00 2011-03-13 20:07:11.403 072 18305.76 21.22 52224.93 88888.00 2011-03-13 20:07:11.903 072 18305.84 21.21 52224.96 88888.00 2011-03-13 20:07:12.403 072 18305.56 21.24 52224.96 88888.00 2011-03-13 20:07:12.903 072 18305.50 21.27 52225.06 88888.00 2011-03-13 20:07:13.403 072 18305.72 21.28 52224.99 88888.00 2011-03-13 20:07:13.903 072 18305.68 21.33 52225.01 88888.00 2011-03-13 20:07:14.403 072 18305.57 21.31 52225.01 88888.00 2011-03-13 20:07:14.903 072 18305.50 21.38 52224.99 88888.00 2011-03-13 20:07:15.403 072 18305.54 21.30 52224.97 88888.00 2011-03-13 20:07:15.903 072 18305.77 21.29 52224.94 88888.00 2011-03-13 20:07:16.403 072 18305.61 21.40 52225.03 88888.00 2011-03-13 20:07:16.903 072 18305.70 21.45 52225.03 88888.00 2011-03-13 20:07:17.403 072 18305.66 21.48 52225.04 88888.00 2011-03-13 20:07:17.903 072 18305.48 21.47 52225.01 88888.00 2011-03-13 20:07:18.403 072 18305.43 21.46 52225.06 88888.00 2011-03-13 20:07:18.903 072 18305.35 21.44 52225.23 88888.00 2011-03-13 20:07:19.403 072 18305.53 21.40 52225.23 88888.00 2011-03-13 20:07:19.903 072 18305.75 21.46 52225.10 88888.00 2011-03-13 20:07:20.403 072 18305.74 21.58 52225.09 88888.00 2011-03-13 20:07:20.903 072 18305.87 21.57 52225.08 88888.00 2011-03-13 20:07:21.403 072 18306.17 21.57 52225.04 88888.00 2011-03-13 20:07:21.903 072 18306.01 21.60 52225.10 88888.00 2011-03-13 20:07:22.403 072 18305.87 21.62 52225.16 88888.00 2011-03-13 20:07:22.903 072 18305.82 21.63 52225.18 88888.00 2011-03-13 20:07:23.403 072 18305.86 21.66 52225.26 88888.00 2011-03-13 20:07:23.903 072 18305.97 21.62 52225.27 88888.00 2011-03-13 20:07:24.403 072 18305.79 21.59 52225.29 88888.00 2011-03-13 20:07:24.903 072 18305.70 21.66 52225.19 88888.00 2011-03-13 20:07:25.403 072 18305.77 21.66 52225.20 88888.00 2011-03-13 20:07:25.903 072 18305.74 21.65 52225.23 88888.00 2011-03-13 20:07:26.403 072 18305.65 21.74 52225.26 88888.00 2011-03-13 20:07:26.903 072 18305.70 21.73 52225.29 88888.00 2011-03-13 20:07:27.403 072 18305.70 21.70 52225.37 88888.00 2011-03-13 20:07:27.903 072 18305.80 21.72 52225.42 88888.00 2011-03-13 20:07:28.403 072 18305.89 21.73 52225.33 88888.00 2011-03-13 20:07:28.903 072 18305.92 21.74 52225.45 88888.00 2011-03-13 20:07:29.403 072 18305.88 21.73 52225.50 88888.00 2011-03-13 20:07:29.903 072 18305.93 21.73 52225.42 88888.00 2011-03-13 20:07:30.403 072 18306.01 21.73 52225.49 88888.00 2011-03-13 20:07:30.903 072 18306.26 21.80 52225.40 88888.00 2011-03-13 20:07:31.403 072 18306.19 21.82 52225.40 88888.00 2011-03-13 20:07:31.903 072 18305.96 21.86 52225.30 88888.00 2011-03-13 20:07:32.403 072 18305.75 21.86 52225.34 88888.00 2011-03-13 20:07:32.903 072 18305.74 21.91 52225.34 88888.00 2011-03-13 20:07:33.403 072 18305.63 21.85 52225.38 88888.00 2011-03-13 20:07:33.903 072 18305.67 21.78 52225.38 88888.00 2011-03-13 20:07:34.403 072 18305.61 21.77 52225.43 88888.00 2011-03-13 20:07:34.903 072 18305.55 21.63 52225.33 88888.00 2011-03-13 20:07:35.403 072 18305.61 21.71 52225.43 88888.00 2011-03-13 20:07:35.903 072 18305.59 21.77 52225.47 88888.00 2011-03-13 20:07:36.403 072 18305.54 21.75 52225.42 88888.00 2011-03-13 20:07:36.903 072 18305.60 21.81 52225.42 88888.00 2011-03-13 20:07:37.403 072 18305.66 21.81 52225.49 88888.00 2011-03-13 20:07:37.903 072 18305.60 21.82 52225.52 88888.00 2011-03-13 20:07:38.403 072 18305.61 21.84 52225.51 88888.00 2011-03-13 20:07:38.903 072 18305.66 21.84 52225.49 88888.00 2011-03-13 20:07:39.403 072 18305.71 21.76 52225.45 88888.00 2011-03-13 20:07:39.903 072 18305.88 21.71 52225.43 88888.00 2011-03-13 20:07:40.403 072 18306.09 21.73 52225.38 88888.00 2011-03-13 20:07:40.903 072 18305.82 21.75 52225.34 88888.00 2011-03-13 20:07:41.403 072 18305.61 21.72 52225.28 88888.00 2011-03-13 20:07:41.903 072 18305.69 21.72 52225.38 88888.00 2011-03-13 20:07:42.403 072 18306.08 21.68 52225.34 88888.00 2011-03-13 20:07:42.903 072 18305.97 21.67 52225.34 88888.00 2011-03-13 20:07:43.403 072 18305.68 21.68 52225.28 88888.00 2011-03-13 20:07:43.903 072 18305.65 21.69 52225.42 88888.00 2011-03-13 20:07:44.403 072 18305.67 21.70 52225.52 88888.00 2011-03-13 20:07:44.903 072 18305.84 21.73 52225.45 88888.00 2011-03-13 20:07:45.403 072 18305.99 21.69 52225.51 88888.00 2011-03-13 20:07:45.903 072 18305.91 21.65 52225.62 88888.00 2011-03-13 20:07:46.403 072 18306.08 21.63 52225.69 88888.00 2011-03-13 20:07:46.903 072 18305.86 21.61 52225.67 88888.00 2011-03-13 20:07:47.403 072 18305.80 21.60 52225.58 88888.00 2011-03-13 20:07:47.903 072 18305.69 21.61 52225.54 88888.00 2011-03-13 20:07:48.403 072 18305.70 21.60 52225.57 88888.00 2011-03-13 20:07:48.903 072 18305.84 21.57 52225.68 88888.00 2011-03-13 20:07:49.403 072 18305.90 21.61 52225.68 88888.00 2011-03-13 20:07:49.903 072 18305.93 21.60 52225.63 88888.00 2011-03-13 20:07:50.403 072 18306.01 21.59 52225.53 88888.00 2011-03-13 20:07:50.903 072 18305.91 21.57 52225.42 88888.00 2011-03-13 20:07:51.403 072 18306.01 21.56 52225.47 88888.00 2011-03-13 20:07:51.903 072 18306.20 21.61 52225.47 88888.00 2011-03-13 20:07:52.403 072 18306.45 21.65 52225.59 88888.00 2011-03-13 20:07:52.903 072 18306.30 21.57 52225.64 88888.00 2011-03-13 20:07:53.403 072 18306.30 21.51 52225.56 88888.00 2011-03-13 20:07:53.903 072 18306.17 21.52 52225.50 88888.00 2011-03-13 20:07:54.403 072 18306.32 21.59 52225.51 88888.00 2011-03-13 20:07:54.903 072 18306.23 21.57 52225.55 88888.00 2011-03-13 20:07:55.403 072 18306.25 21.61 52225.58 88888.00 2011-03-13 20:07:55.903 072 18306.42 21.57 52225.54 88888.00 2011-03-13 20:07:56.403 072 18306.36 21.59 52225.59 88888.00 2011-03-13 20:07:56.903 072 18306.39 21.62 52225.68 88888.00 2011-03-13 20:07:57.403 072 18306.44 21.62 52225.66 88888.00 2011-03-13 20:07:57.903 072 18306.42 21.63 52225.56 88888.00 2011-03-13 20:07:58.403 072 18306.45 21.66 52225.46 88888.00 2011-03-13 20:07:58.903 072 18306.44 21.70 52225.47 88888.00 2011-03-13 20:07:59.403 072 18306.50 21.70 52225.52 88888.00 2011-03-13 20:07:59.903 072 18306.68 21.64 52225.61 88888.00 2011-03-13 20:08:00.403 072 18306.62 21.64 52225.58 88888.00 2011-03-13 20:08:00.903 072 18306.66 21.62 52225.65 88888.00 2011-03-13 20:08:01.403 072 18306.64 21.55 52225.73 88888.00 2011-03-13 20:08:01.903 072 18306.52 21.57 52225.66 88888.00 2011-03-13 20:08:02.403 072 18306.54 21.56 52225.67 88888.00 2011-03-13 20:08:02.903 072 18306.65 21.59 52225.69 88888.00 2011-03-13 20:08:03.403 072 18306.73 21.66 52225.67 88888.00 2011-03-13 20:08:03.903 072 18306.73 21.65 52225.65 88888.00 2011-03-13 20:08:04.403 072 18306.62 21.51 52225.66 88888.00 2011-03-13 20:08:04.903 072 18306.64 21.51 52225.61 88888.00 2011-03-13 20:08:05.403 072 18306.74 21.52 52225.68 88888.00 2011-03-13 20:08:05.903 072 18307.01 21.47 52225.62 88888.00 2011-03-13 20:08:06.403 072 18306.97 21.45 52225.57 88888.00 2011-03-13 20:08:06.903 072 18307.20 21.49 52225.59 88888.00 2011-03-13 20:08:07.403 072 18307.02 21.49 52225.54 88888.00 2011-03-13 20:08:07.903 072 18306.82 21.48 52225.53 88888.00 2011-03-13 20:08:08.403 072 18306.91 21.42 52225.59 88888.00 2011-03-13 20:08:08.903 072 18307.20 21.42 52225.57 88888.00 2011-03-13 20:08:09.403 072 18307.16 21.48 52225.57 88888.00 2011-03-13 20:08:09.903 072 18307.00 21.47 52225.56 88888.00 2011-03-13 20:08:10.403 072 18306.91 21.44 52225.56 88888.00 2011-03-13 20:08:10.903 072 18307.12 21.41 52225.52 88888.00 2011-03-13 20:08:11.403 072 18307.39 21.41 52225.55 88888.00 2011-03-13 20:08:11.903 072 18307.30 21.40 52225.58 88888.00 2011-03-13 20:08:12.403 072 18307.45 21.41 52225.61 88888.00 2011-03-13 20:08:12.903 072 18307.51 21.36 52225.64 88888.00 2011-03-13 20:08:13.403 072 18307.59 21.35 52225.56 88888.00 2011-03-13 20:08:13.903 072 18307.52 21.35 52225.47 88888.00 2011-03-13 20:08:14.403 072 18307.44 21.35 52225.53 88888.00 2011-03-13 20:08:14.903 072 18307.16 21.31 52225.56 88888.00 2011-03-13 20:08:15.403 072 18307.01 21.26 52225.61 88888.00 2011-03-13 20:08:15.903 072 18307.13 21.29 52225.63 88888.00 2011-03-13 20:08:16.403 072 18307.17 21.33 52225.59 88888.00 2011-03-13 20:08:16.903 072 18307.24 21.35 52225.62 88888.00 2011-03-13 20:08:17.403 072 18307.35 21.38 52225.54 88888.00 2011-03-13 20:08:17.903 072 18307.50 21.39 52225.45 88888.00 2011-03-13 20:08:18.403 072 18307.83 21.34 52225.47 88888.00 2011-03-13 20:08:18.903 072 18307.81 21.32 52225.52 88888.00 2011-03-13 20:08:19.403 072 18307.51 21.33 52225.51 88888.00 2011-03-13 20:08:19.903 072 18307.20 21.34 52225.53 88888.00 2011-03-13 20:08:20.403 072 18307.21 21.28 52225.52 88888.00 2011-03-13 20:08:20.903 072 18307.53 21.35 52225.50 88888.00 2011-03-13 20:08:21.403 072 18307.42 21.43 52225.45 88888.00 2011-03-13 20:08:21.903 072 18307.31 21.46 52225.47 88888.00 2011-03-13 20:08:22.403 072 18307.59 21.42 52225.67 88888.00 2011-03-13 20:08:22.903 072 18307.33 21.33 52225.67 88888.00 2011-03-13 20:08:23.403 072 18307.16 21.25 52225.68 88888.00 2011-03-13 20:08:23.903 072 18307.40 21.32 52225.65 88888.00 2011-03-13 20:08:24.403 072 18307.26 21.41 52225.63 88888.00 2011-03-13 20:08:24.903 072 18307.21 21.46 52225.61 88888.00 2011-03-13 20:08:25.403 072 18307.18 21.42 52225.75 88888.00 2011-03-13 20:08:25.903 072 18307.24 21.40 52225.72 88888.00 2011-03-13 20:08:26.403 072 18307.30 21.39 52225.70 88888.00 2011-03-13 20:08:26.903 072 18307.30 21.48 52225.64 88888.00 2011-03-13 20:08:27.403 072 18307.34 21.57 52225.51 88888.00 2011-03-13 20:08:27.903 072 18307.44 21.54 52225.54 88888.00 2011-03-13 20:08:28.403 072 18307.60 21.56 52225.58 88888.00 2011-03-13 20:08:28.903 072 18307.49 21.63 52225.82 88888.00 2011-03-13 20:08:29.403 072 18307.39 21.69 52225.82 88888.00 2011-03-13 20:08:29.903 072 18307.65 21.67 52225.85 88888.00 2011-03-13 20:08:30.403 072 18307.53 21.64 52225.88 88888.00 2011-03-13 20:08:30.903 072 18307.39 21.58 52225.87 88888.00 2011-03-13 20:08:31.403 072 18307.38 21.63 52225.79 88888.00 2011-03-13 20:08:31.903 072 18307.51 21.66 52225.85 88888.00 2011-03-13 20:08:32.403 072 18307.81 21.62 52225.88 88888.00 2011-03-13 20:08:32.903 072 18307.58 21.57 52225.97 88888.00 2011-03-13 20:08:33.403 072 18307.45 21.57 52226.01 88888.00 2011-03-13 20:08:33.903 072 18307.35 21.45 52226.07 88888.00 2011-03-13 20:08:34.403 072 18307.54 21.44 52226.11 88888.00 2011-03-13 20:08:34.903 072 18307.40 21.51 52226.19 88888.00 2011-03-13 20:08:35.403 072 18307.23 21.56 52226.19 88888.00 2011-03-13 20:08:35.903 072 18307.29 21.52 52226.17 88888.00 2011-03-13 20:08:36.403 072 18307.31 21.51 52226.21 88888.00 2011-03-13 20:08:36.903 072 18307.29 21.46 52226.14 88888.00 2011-03-13 20:08:37.403 072 18307.22 21.52 52226.04 88888.00 2011-03-13 20:08:37.903 072 18307.29 21.57 52226.03 88888.00 2011-03-13 20:08:38.403 072 18307.42 21.51 52226.01 88888.00 2011-03-13 20:08:38.903 072 18307.10 21.52 52225.97 88888.00 2011-03-13 20:08:39.403 072 18307.22 21.55 52225.99 88888.00 2011-03-13 20:08:39.903 072 18307.37 21.52 52226.01 88888.00 2011-03-13 20:08:40.403 072 18307.02 21.45 52225.98 88888.00 2011-03-13 20:08:40.903 072 18307.06 21.42 52225.96 88888.00 2011-03-13 20:08:41.403 072 18307.00 21.46 52225.89 88888.00 2011-03-13 20:08:41.903 072 18307.04 21.45 52225.93 88888.00 2011-03-13 20:08:42.403 072 18307.09 21.42 52226.00 88888.00 2011-03-13 20:08:42.903 072 18307.06 21.43 52225.99 88888.00 2011-03-13 20:08:43.403 072 18307.07 21.40 52226.07 88888.00 2011-03-13 20:08:43.903 072 18307.16 21.33 52226.21 88888.00 2011-03-13 20:08:44.403 072 18307.42 21.24 52226.19 88888.00 2011-03-13 20:08:44.903 072 18307.49 21.25 52226.13 88888.00 2011-03-13 20:08:45.403 072 18307.49 21.33 52226.22 88888.00 2011-03-13 20:08:45.903 072 18307.28 21.33 52226.16 88888.00 2011-03-13 20:08:46.403 072 18307.21 21.34 52226.08 88888.00 2011-03-13 20:08:46.903 072 18307.30 21.38 52226.13 88888.00 2011-03-13 20:08:47.403 072 18307.38 21.34 52226.23 88888.00 2011-03-13 20:08:47.903 072 18307.50 21.40 52226.19 88888.00 2011-03-13 20:08:48.403 072 18307.47 21.44 52226.14 88888.00 2011-03-13 20:08:48.903 072 18307.77 21.41 52226.12 88888.00 2011-03-13 20:08:49.403 072 18307.62 21.42 52226.24 88888.00 2011-03-13 20:08:49.903 072 18307.42 21.36 52226.31 88888.00 2011-03-13 20:08:50.403 072 18307.41 21.33 52226.33 88888.00 2011-03-13 20:08:50.903 072 18307.51 21.38 52226.37 88888.00 2011-03-13 20:08:51.403 072 18307.34 21.35 52226.39 88888.00 2011-03-13 20:08:51.903 072 18307.37 21.35 52226.43 88888.00 2011-03-13 20:08:52.403 072 18307.48 21.35 52226.39 88888.00 2011-03-13 20:08:52.903 072 18307.65 21.35 52226.34 88888.00 2011-03-13 20:08:53.403 072 18307.72 21.37 52226.35 88888.00 2011-03-13 20:08:53.903 072 18307.40 21.36 52226.44 88888.00 2011-03-13 20:08:54.403 072 18307.27 21.35 52226.35 88888.00 2011-03-13 20:08:54.903 072 18307.29 21.35 52226.35 88888.00 2011-03-13 20:08:55.403 072 18307.43 21.38 52226.25 88888.00 2011-03-13 20:08:55.903 072 18307.32 21.38 52226.33 88888.00 2011-03-13 20:08:56.403 072 18307.75 21.33 52226.49 88888.00 2011-03-13 20:08:56.903 072 18307.94 21.37 52226.60 88888.00 2011-03-13 20:08:57.403 072 18307.55 21.41 52226.57 88888.00 2011-03-13 20:08:57.903 072 18307.30 21.42 52226.56 88888.00 2011-03-13 20:08:58.403 072 18307.78 21.33 52226.44 88888.00 2011-03-13 20:08:58.903 072 18307.70 21.32 52226.46 88888.00 2011-03-13 20:08:59.403 072 18307.50 21.38 52226.48 88888.00 2011-03-13 20:08:59.903 072 18307.51 21.39 52226.58 88888.00 2011-03-13 20:09:00.403 072 18307.55 21.33 52226.59 88888.00 2011-03-13 20:09:00.903 072 18307.76 21.36 52226.62 88888.00 2011-03-13 20:09:01.403 072 18307.55 21.48 52226.70 88888.00 2011-03-13 20:09:01.903 072 18307.44 21.40 52226.77 88888.00 2011-03-13 20:09:02.403 072 18307.41 21.42 52226.86 88888.00 2011-03-13 20:09:02.903 072 18307.42 21.41 52226.72 88888.00 2011-03-13 20:09:03.403 072 18307.73 21.42 52226.58 88888.00 2011-03-13 20:09:03.903 072 18307.52 21.38 52226.57 88888.00 2011-03-13 20:09:04.403 072 18307.30 21.37 52226.60 88888.00 2011-03-13 20:09:04.903 072 18307.17 21.34 52226.59 88888.00 2011-03-13 20:09:05.403 072 18307.18 21.28 52226.57 88888.00 2011-03-13 20:09:05.903 072 18307.23 21.34 52226.70 88888.00 2011-03-13 20:09:06.403 072 18307.40 21.40 52226.71 88888.00 2011-03-13 20:09:06.903 072 18307.10 21.36 52226.81 88888.00 2011-03-13 20:09:07.403 072 18307.45 21.31 52226.80 88888.00 2011-03-13 20:09:07.903 072 18307.48 21.37 52226.74 88888.00 2011-03-13 20:09:08.403 072 18307.18 21.41 52226.75 88888.00 2011-03-13 20:09:08.903 072 18307.12 21.55 52226.92 88888.00 2011-03-13 20:09:09.403 072 18307.11 21.61 52227.02 88888.00 2011-03-13 20:09:09.903 072 18307.52 21.68 52226.94 88888.00 2011-03-13 20:09:10.403 072 18307.73 21.77 52226.91 88888.00 2011-03-13 20:09:10.903 072 18307.40 21.79 52226.82 88888.00 2011-03-13 20:09:11.403 072 18307.37 21.70 52226.78 88888.00 2011-03-13 20:09:11.903 072 18307.23 21.67 52226.72 88888.00 2011-03-13 20:09:12.403 072 18307.24 21.65 52226.54 88888.00 2011-03-13 20:09:12.903 072 18307.23 21.67 52226.51 88888.00 2011-03-13 20:09:13.403 072 18307.19 21.73 52226.50 88888.00 2011-03-13 20:09:13.903 072 18307.20 21.71 52226.58 88888.00 2011-03-13 20:09:14.403 072 18307.40 21.81 52226.57 88888.00 2011-03-13 20:09:14.903 072 18307.59 21.88 52226.58 88888.00 2011-03-13 20:09:15.403 072 18307.65 21.87 52226.62 88888.00 2011-03-13 20:09:15.903 072 18307.33 21.88 52226.62 88888.00 2011-03-13 20:09:16.403 072 18307.19 21.93 52226.72 88888.00 2011-03-13 20:09:16.903 072 18307.23 21.96 52226.69 88888.00 2011-03-13 20:09:17.403 072 18307.22 21.94 52226.69 88888.00 2011-03-13 20:09:17.903 072 18307.35 21.95 52226.69 88888.00 2011-03-13 20:09:18.403 072 18307.51 21.92 52226.66 88888.00 2011-03-13 20:09:18.903 072 18307.38 21.96 52226.71 88888.00 2011-03-13 20:09:19.403 072 18307.58 22.03 52226.66 88888.00 2011-03-13 20:09:19.903 072 18307.28 21.99 52226.63 88888.00 2011-03-13 20:09:20.403 072 18307.17 21.95 52226.70 88888.00 2011-03-13 20:09:20.903 072 18307.23 21.96 52226.72 88888.00 2011-03-13 20:09:21.403 072 18307.24 22.01 52226.74 88888.00 2011-03-13 20:09:21.903 072 18307.18 22.01 52226.68 88888.00 2011-03-13 20:09:22.403 072 18307.06 22.03 52226.65 88888.00 2011-03-13 20:09:22.903 072 18307.17 22.06 52226.60 88888.00 2011-03-13 20:09:23.403 072 18307.23 22.08 52226.68 88888.00 2011-03-13 20:09:23.903 072 18307.41 22.10 52226.84 88888.00 2011-03-13 20:09:24.403 072 18307.27 22.03 52226.84 88888.00 2011-03-13 20:09:24.903 072 18307.22 22.02 52226.89 88888.00 2011-03-13 20:09:25.403 072 18307.22 21.97 52226.90 88888.00 2011-03-13 20:09:25.903 072 18307.28 22.07 52226.98 88888.00 2011-03-13 20:09:26.403 072 18307.47 22.08 52226.96 88888.00 2011-03-13 20:09:26.903 072 18307.42 22.14 52226.89 88888.00 2011-03-13 20:09:27.403 072 18307.32 22.21 52226.78 88888.00 2011-03-13 20:09:27.903 072 18307.47 22.14 52226.79 88888.00 2011-03-13 20:09:28.403 072 18307.66 22.16 52226.80 88888.00 2011-03-13 20:09:28.903 072 18307.84 22.28 52226.79 88888.00 2011-03-13 20:09:29.403 072 18307.70 22.30 52226.81 88888.00 2011-03-13 20:09:29.903 072 18307.53 22.31 52226.77 88888.00 2011-03-13 20:09:30.403 072 18307.56 22.31 52226.89 88888.00 2011-03-13 20:09:30.903 072 18307.75 22.33 52226.73 88888.00 2011-03-13 20:09:31.403 072 18307.94 22.30 52226.59 88888.00 2011-03-13 20:09:31.903 072 18307.63 22.32 52226.56 88888.00 2011-03-13 20:09:32.403 072 18307.60 22.33 52226.63 88888.00 2011-03-13 20:09:32.903 072 18307.60 22.29 52226.77 88888.00 2011-03-13 20:09:33.403 072 18307.41 22.31 52226.79 88888.00 2011-03-13 20:09:33.903 072 18307.29 22.38 52226.83 88888.00 2011-03-13 20:09:34.403 072 18307.26 22.49 52226.84 88888.00 2011-03-13 20:09:34.903 072 18307.60 22.58 52226.79 88888.00 2011-03-13 20:09:35.403 072 18307.72 22.61 52226.69 88888.00 2011-03-13 20:09:35.903 072 18307.51 22.62 52226.61 88888.00 2011-03-13 20:09:36.403 072 18307.77 22.59 52226.53 88888.00 2011-03-13 20:09:36.903 072 18307.89 22.58 52226.66 88888.00 2011-03-13 20:09:37.403 072 18307.86 22.55 52226.69 88888.00 2011-03-13 20:09:37.903 072 18307.45 22.61 52226.68 88888.00 2011-03-13 20:09:38.403 072 18307.33 22.69 52226.78 88888.00 2011-03-13 20:09:38.903 072 18307.56 22.67 52226.84 88888.00 2011-03-13 20:09:39.403 072 18307.54 22.66 52226.86 88888.00 2011-03-13 20:09:39.903 072 18307.27 22.64 52226.86 88888.00 2011-03-13 20:09:40.403 072 18307.29 22.66 52226.89 88888.00 2011-03-13 20:09:40.903 072 18307.08 22.65 52226.74 88888.00 2011-03-13 20:09:41.403 072 18307.16 22.64 52226.71 88888.00 2011-03-13 20:09:41.903 072 18307.18 22.63 52226.67 88888.00 2011-03-13 20:09:42.403 072 18307.16 22.61 52226.67 88888.00 2011-03-13 20:09:42.903 072 18307.42 22.69 52226.61 88888.00 2011-03-13 20:09:43.403 072 18307.38 22.65 52226.61 88888.00 2011-03-13 20:09:43.903 072 18307.40 22.65 52226.56 88888.00 2011-03-13 20:09:44.403 072 18307.40 22.64 52226.57 88888.00 2011-03-13 20:09:44.903 072 18307.33 22.61 52226.55 88888.00 2011-03-13 20:09:45.403 072 18307.64 22.62 52226.63 88888.00 2011-03-13 20:09:45.903 072 18307.52 22.65 52226.69 88888.00 2011-03-13 20:09:46.403 072 18307.42 22.64 52226.73 88888.00 2011-03-13 20:09:46.903 072 18307.41 22.64 52226.60 88888.00 2011-03-13 20:09:47.403 072 18307.75 22.71 52226.53 88888.00 2011-03-13 20:09:47.903 072 18307.47 22.74 52226.59 88888.00 2011-03-13 20:09:48.403 072 18307.54 22.72 52226.58 88888.00 2011-03-13 20:09:48.903 072 18307.78 22.76 52226.51 88888.00 2011-03-13 20:09:49.403 072 18307.48 22.72 52226.46 88888.00 2011-03-13 20:09:49.903 072 18307.69 22.77 52226.56 88888.00 2011-03-13 20:09:50.403 072 18307.70 22.70 52226.62 88888.00 2011-03-13 20:09:50.903 072 18307.52 22.67 52226.59 88888.00 2011-03-13 20:09:51.403 072 18307.20 22.78 52226.48 88888.00 2011-03-13 20:09:51.903 072 18307.10 22.91 52226.49 88888.00 2011-03-13 20:09:52.403 072 18307.05 22.88 52226.54 88888.00 2011-03-13 20:09:52.903 072 18307.07 22.91 52226.44 88888.00 2011-03-13 20:09:53.403 072 18307.09 22.95 52226.31 88888.00 2011-03-13 20:09:53.903 072 18307.24 22.98 52226.26 88888.00 2011-03-13 20:09:54.403 072 18307.13 22.94 52226.35 88888.00 2011-03-13 20:09:54.903 072 18307.02 22.90 52226.39 88888.00 2011-03-13 20:09:55.403 072 18306.96 22.96 52226.42 88888.00 2011-03-13 20:09:55.903 072 18306.96 22.98 52226.38 88888.00 2011-03-13 20:09:56.403 072 18307.12 23.03 52226.39 88888.00 2011-03-13 20:09:56.903 072 18307.22 23.05 52226.39 88888.00 2011-03-13 20:09:57.403 072 18306.94 23.04 52226.46 88888.00 2011-03-13 20:09:57.903 072 18306.83 23.10 52226.46 88888.00 2011-03-13 20:09:58.403 072 18307.07 23.07 52226.49 88888.00 2011-03-13 20:09:58.903 072 18307.22 23.07 52226.57 88888.00 2011-03-13 20:09:59.403 072 18307.05 23.10 52226.43 88888.00 2011-03-13 20:09:59.903 072 18307.05 23.07 52226.31 88888.00 2011-03-13 20:10:00.403 072 18307.35 23.14 52226.26 88888.00 2011-03-13 20:10:00.903 072 18307.29 23.24 52226.36 88888.00 2011-03-13 20:10:01.403 072 18307.40 23.31 52226.33 88888.00 2011-03-13 20:10:01.903 072 18307.32 23.21 52226.43 88888.00 2011-03-13 20:10:02.403 072 18307.27 23.26 52226.44 88888.00 2011-03-13 20:10:02.903 072 18307.11 23.35 52226.49 88888.00 2011-03-13 20:10:03.403 072 18307.16 23.19 52226.40 88888.00 2011-03-13 20:10:03.903 072 18307.01 23.24 52226.36 88888.00 2011-03-13 20:10:04.403 072 18306.94 23.35 52226.37 88888.00 2011-03-13 20:10:04.903 072 18307.17 23.42 52226.40 88888.00 2011-03-13 20:10:05.403 072 18307.42 23.49 52226.40 88888.00 2011-03-13 20:10:05.903 072 18307.29 23.43 52226.34 88888.00 2011-03-13 20:10:06.403 072 18306.93 23.44 52226.33 88888.00 2011-03-13 20:10:06.903 072 18306.80 23.47 52226.34 88888.00 2011-03-13 20:10:07.403 072 18307.00 23.54 52226.28 88888.00 2011-03-13 20:10:07.903 072 18306.95 23.48 52226.19 88888.00 2011-03-13 20:10:08.403 072 18306.99 23.41 52226.15 88888.00 2011-03-13 20:10:08.903 072 18307.12 23.45 52226.25 88888.00 2011-03-13 20:10:09.403 072 18307.47 23.49 52226.31 88888.00 2011-03-13 20:10:09.903 072 18307.05 23.46 52226.27 88888.00 2011-03-13 20:10:10.403 072 18306.90 23.40 52226.16 88888.00 2011-03-13 20:10:10.903 072 18306.87 23.41 52226.27 88888.00 2011-03-13 20:10:11.403 072 18306.89 23.46 52226.23 88888.00 2011-03-13 20:10:11.903 072 18306.98 23.51 52226.22 88888.00 2011-03-13 20:10:12.403 072 18307.06 23.55 52226.31 88888.00 2011-03-13 20:10:12.903 072 18307.02 23.52 52226.33 88888.00 2011-03-13 20:10:13.403 072 18306.99 23.55 52226.28 88888.00 2011-03-13 20:10:13.903 072 18306.76 23.59 52226.27 88888.00 2011-03-13 20:10:14.403 072 18306.64 23.57 52226.34 88888.00 2011-03-13 20:10:14.903 072 18306.76 23.69 52226.22 88888.00 2011-03-13 20:10:15.403 072 18306.83 23.76 52226.15 88888.00 2011-03-13 20:10:15.903 072 18306.91 23.71 52226.14 88888.00 2011-03-13 20:10:16.403 072 18306.90 23.70 52226.23 88888.00 2011-03-13 20:10:16.903 072 18306.82 23.68 52226.33 88888.00 2011-03-13 20:10:17.403 072 18306.86 23.68 52226.33 88888.00 2011-03-13 20:10:17.903 072 18306.79 23.77 52226.31 88888.00 2011-03-13 20:10:18.403 072 18306.78 23.88 52226.28 88888.00 2011-03-13 20:10:18.903 072 18306.87 23.89 52226.26 88888.00 2011-03-13 20:10:19.403 072 18307.08 23.92 52226.33 88888.00 2011-03-13 20:10:19.903 072 18307.27 23.85 52226.31 88888.00 2011-03-13 20:10:20.403 072 18306.99 23.84 52226.38 88888.00 2011-03-13 20:10:20.903 072 18306.97 23.84 52226.36 88888.00 2011-03-13 20:10:21.403 072 18306.96 23.85 52226.33 88888.00 2011-03-13 20:10:21.903 072 18306.91 23.90 52226.26 88888.00 2011-03-13 20:10:22.403 072 18306.94 23.96 52226.13 88888.00 2011-03-13 20:10:22.903 072 18307.11 23.94 52226.11 88888.00 2011-03-13 20:10:23.403 072 18306.94 23.96 52226.21 88888.00 2011-03-13 20:10:23.903 072 18306.98 23.97 52226.32 88888.00 2011-03-13 20:10:24.403 072 18307.24 24.05 52226.31 88888.00 2011-03-13 20:10:24.903 072 18307.13 24.16 52226.21 88888.00 2011-03-13 20:10:25.403 072 18306.72 24.16 52226.19 88888.00 2011-03-13 20:10:25.903 072 18306.54 24.08 52226.14 88888.00 2011-03-13 20:10:26.403 072 18306.56 24.14 52226.09 88888.00 2011-03-13 20:10:26.903 072 18306.56 24.23 52226.17 88888.00 2011-03-13 20:10:27.403 072 18306.52 24.33 52226.32 88888.00 2011-03-13 20:10:27.903 072 18306.54 24.29 52226.37 88888.00 2011-03-13 20:10:28.403 072 18306.57 24.31 52226.40 88888.00 2011-03-13 20:10:28.903 072 18306.67 24.31 52226.35 88888.00 2011-03-13 20:10:29.403 072 18306.76 24.30 52226.31 88888.00 2011-03-13 20:10:29.903 072 18306.94 24.27 52226.31 88888.00 2011-03-13 20:10:30.403 072 18306.89 24.33 52226.34 88888.00 2011-03-13 20:10:30.903 072 18307.01 24.38 52226.25 88888.00 2011-03-13 20:10:31.403 072 18307.15 24.42 52226.24 88888.00 2011-03-13 20:10:31.903 072 18307.09 24.45 52226.27 88888.00 2011-03-13 20:10:32.403 072 18306.89 24.46 52226.26 88888.00 2011-03-13 20:10:32.903 072 18307.18 24.57 52226.31 88888.00 2011-03-13 20:10:33.403 072 18307.33 24.60 52226.39 88888.00 2011-03-13 20:10:33.903 072 18306.93 24.55 52226.42 88888.00 2011-03-13 20:10:34.403 072 18306.87 24.47 52226.25 88888.00 2011-03-13 20:10:34.903 072 18306.89 24.54 52226.26 88888.00 2011-03-13 20:10:35.403 072 18307.10 24.65 52226.28 88888.00 2011-03-13 20:10:35.903 072 18307.08 24.75 52226.26 88888.00 2011-03-13 20:10:36.403 072 18307.05 24.75 52226.28 88888.00 2011-03-13 20:10:36.903 072 18307.43 24.71 52226.19 88888.00 2011-03-13 20:10:37.403 072 18307.45 24.72 52226.20 88888.00 2011-03-13 20:10:37.903 072 18307.00 24.78 52226.27 88888.00 2011-03-13 20:10:38.403 072 18306.88 24.85 52226.31 88888.00 2011-03-13 20:10:38.903 072 18307.06 24.84 52226.23 88888.00 2011-03-13 20:10:39.403 072 18306.85 24.85 52226.31 88888.00 2011-03-13 20:10:39.903 072 18307.06 24.92 52226.33 88888.00 2011-03-13 20:10:40.403 072 18307.26 24.99 52226.24 88888.00 2011-03-13 20:10:40.903 072 18307.42 25.04 52226.23 88888.00 2011-03-13 20:10:41.403 072 18307.29 25.08 52226.17 88888.00 2011-03-13 20:10:41.903 072 18307.19 25.12 52226.11 88888.00 2011-03-13 20:10:42.403 072 18307.34 25.18 52226.28 88888.00 2011-03-13 20:10:42.903 072 18307.21 25.26 52226.38 88888.00 2011-03-13 20:10:43.403 072 18307.13 25.32 52226.24 88888.00 2011-03-13 20:10:43.903 072 18307.53 25.33 52226.09 88888.00 2011-03-13 20:10:44.403 072 18307.91 25.35 52226.09 88888.00 2011-03-13 20:10:44.903 072 18308.02 25.42 52226.04 88888.00 2011-03-13 20:10:45.403 072 18307.86 25.47 52225.97 88888.00 2011-03-13 20:10:45.903 072 18307.92 25.46 52226.01 88888.00 2011-03-13 20:10:46.403 072 18307.77 25.48 52226.08 88888.00 2011-03-13 20:10:46.903 072 18307.75 25.53 52226.22 88888.00 2011-03-13 20:10:47.403 072 18307.77 25.58 52226.24 88888.00 2011-03-13 20:10:47.903 072 18308.02 25.60 52226.21 88888.00 2011-03-13 20:10:48.403 072 18307.94 25.62 52226.22 88888.00 2011-03-13 20:10:48.903 072 18307.62 25.57 52226.26 88888.00 2011-03-13 20:10:49.403 072 18307.87 25.63 52226.23 88888.00 2011-03-13 20:10:49.903 072 18308.04 25.67 52226.19 88888.00 2011-03-13 20:10:50.403 072 18307.83 25.59 52226.22 88888.00 2011-03-13 20:10:50.903 072 18307.69 25.49 52226.13 88888.00 2011-03-13 20:10:51.403 072 18307.53 25.47 52226.13 88888.00 2011-03-13 20:10:51.903 072 18307.39 25.46 52226.11 88888.00 2011-03-13 20:10:52.403 072 18307.41 25.38 52226.20 88888.00 2011-03-13 20:10:52.903 072 18307.37 25.37 52226.36 88888.00 2011-03-13 20:10:53.403 072 18307.41 25.34 52226.49 88888.00 2011-03-13 20:10:53.903 072 18307.33 25.31 52226.38 88888.00 2011-03-13 20:10:54.403 072 18307.56 25.38 52226.36 88888.00 2011-03-13 20:10:54.903 072 18307.75 25.42 52226.33 88888.00 2011-03-13 20:10:55.403 072 18307.35 25.41 52226.33 88888.00 2011-03-13 20:10:55.903 072 18307.30 25.34 52226.37 88888.00 2011-03-13 20:10:56.403 072 18307.40 25.33 52226.42 88888.00 2011-03-13 20:10:56.903 072 18307.77 25.34 52226.27 88888.00 2011-03-13 20:10:57.403 072 18307.87 25.23 52226.11 88888.00 2011-03-13 20:10:57.903 072 18307.96 25.24 52226.10 88888.00 2011-03-13 20:10:58.403 072 18307.94 25.31 52226.24 88888.00 2011-03-13 20:10:58.903 072 18308.35 25.39 52226.22 88888.00 2011-03-13 20:10:59.403 072 18308.71 25.46 52226.14 88888.00 2011-03-13 20:10:59.903 072 18308.68 25.49 52226.10 88888.00 2011-03-13 20:11:00.403 072 18308.32 25.53 52226.15 88888.00 2011-03-13 20:11:00.903 072 18308.18 25.60 52226.10 88888.00 2011-03-13 20:11:01.403 072 18308.27 25.59 52225.97 88888.00 2011-03-13 20:11:01.903 072 18308.20 25.65 52226.05 88888.00 2011-03-13 20:11:02.403 072 18308.42 25.70 52226.04 88888.00 2011-03-13 20:11:02.903 072 18308.39 25.67 52226.04 88888.00 2011-03-13 20:11:03.403 072 18308.42 25.66 52226.12 88888.00 2011-03-13 20:11:03.903 072 18308.50 25.71 52226.09 88888.00 2011-03-13 20:11:04.403 072 18308.78 25.69 52226.04 88888.00 2011-03-13 20:11:04.903 072 18309.03 25.64 52226.07 88888.00 2011-03-13 20:11:05.403 072 18308.46 25.64 52226.03 88888.00 2011-03-13 20:11:05.903 072 18308.17 25.65 52226.01 88888.00 2011-03-13 20:11:06.403 072 18308.21 25.75 52226.03 88888.00 2011-03-13 20:11:06.903 072 18308.18 25.77 52226.00 88888.00 2011-03-13 20:11:07.403 072 18308.14 25.86 52225.98 88888.00 2011-03-13 20:11:07.903 072 18308.31 25.79 52226.11 88888.00 2011-03-13 20:11:08.403 072 18308.31 25.74 52226.12 88888.00 2011-03-13 20:11:08.903 072 18308.36 25.77 52226.07 88888.00 2011-03-13 20:11:09.403 072 18308.82 25.84 52225.99 88888.00 2011-03-13 20:11:09.903 072 18308.97 25.94 52226.11 88888.00 2011-03-13 20:11:10.403 072 18308.61 25.95 52226.17 88888.00 2011-03-13 20:11:10.903 072 18308.83 25.91 52226.15 88888.00 2011-03-13 20:11:11.403 072 18308.97 25.91 52226.07 88888.00 2011-03-13 20:11:11.903 072 18308.80 25.98 52226.01 88888.00 2011-03-13 20:11:12.403 072 18308.89 25.96 52226.08 88888.00 2011-03-13 20:11:12.903 072 18309.03 25.98 52226.00 88888.00 2011-03-13 20:11:13.403 072 18309.24 25.96 52225.91 88888.00 2011-03-13 20:11:13.903 072 18309.49 26.02 52225.91 88888.00 2011-03-13 20:11:14.403 072 18309.17 25.95 52226.03 88888.00 2011-03-13 20:11:14.903 072 18309.08 25.94 52226.10 88888.00 2011-03-13 20:11:15.403 072 18309.08 26.01 52226.09 88888.00 2011-03-13 20:11:15.903 072 18308.94 26.08 52226.13 88888.00 2011-03-13 20:11:16.403 072 18309.01 26.06 52226.04 88888.00 2011-03-13 20:11:16.903 072 18309.34 26.07 52226.07 88888.00 2011-03-13 20:11:17.403 072 18309.57 26.10 52226.14 88888.00 2011-03-13 20:11:17.903 072 18309.52 26.10 52226.11 88888.00 2011-03-13 20:11:18.403 072 18309.36 26.06 52226.09 88888.00 2011-03-13 20:11:18.903 072 18309.10 26.12 52226.04 88888.00 2011-03-13 20:11:19.403 072 18309.00 26.06 52226.04 88888.00 2011-03-13 20:11:19.903 072 18308.99 26.08 52226.03 88888.00 2011-03-13 20:11:20.403 072 18308.89 26.08 52226.10 88888.00 2011-03-13 20:11:20.903 072 18308.84 26.18 52226.12 88888.00 2011-03-13 20:11:21.403 072 18308.91 26.11 52226.07 88888.00 2011-03-13 20:11:21.903 072 18309.08 26.10 52226.04 88888.00 2011-03-13 20:11:22.403 072 18309.04 26.08 52225.91 88888.00 2011-03-13 20:11:22.903 072 18308.94 25.97 52225.85 88888.00 2011-03-13 20:11:23.403 072 18308.86 25.97 52225.84 88888.00 2011-03-13 20:11:23.903 072 18308.90 25.99 52225.80 88888.00 2011-03-13 20:11:24.403 072 18308.92 26.03 52225.85 88888.00 2011-03-13 20:11:24.903 072 18308.93 25.96 52225.89 88888.00 2011-03-13 20:11:25.403 072 18308.91 25.92 52225.90 88888.00 2011-03-13 20:11:25.903 072 18308.85 25.89 52225.84 88888.00 2011-03-13 20:11:26.403 072 18308.90 25.99 52225.90 88888.00 2011-03-13 20:11:26.903 072 18308.89 26.05 52225.92 88888.00 2011-03-13 20:11:27.403 072 18308.92 26.13 52225.99 88888.00 2011-03-13 20:11:27.903 072 18309.00 26.10 52226.00 88888.00 2011-03-13 20:11:28.403 072 18308.99 26.08 52226.04 88888.00 2011-03-13 20:11:28.903 072 18308.97 26.09 52226.09 88888.00 2011-03-13 20:11:29.403 072 18309.11 26.10 52225.89 88888.00 2011-03-13 20:11:29.903 072 18309.05 26.11 52225.97 88888.00 2011-03-13 20:11:30.403 072 18309.17 26.10 52226.05 88888.00 2011-03-13 20:11:30.903 072 18309.12 26.08 52225.92 88888.00 2011-03-13 20:11:31.403 072 18309.37 26.06 52225.86 88888.00 2011-03-13 20:11:31.903 072 18309.56 26.10 52225.88 88888.00 2011-03-13 20:11:32.403 072 18309.32 26.15 52225.89 88888.00 2011-03-13 20:11:32.903 072 18309.11 26.18 52225.84 88888.00 2011-03-13 20:11:33.403 072 18309.16 26.20 52225.84 88888.00 2011-03-13 20:11:33.903 072 18309.27 26.20 52225.87 88888.00 2011-03-13 20:11:34.403 072 18309.35 26.23 52225.82 88888.00 2011-03-13 20:11:34.903 072 18309.21 26.19 52225.79 88888.00 2011-03-13 20:11:35.403 072 18309.16 26.19 52225.77 88888.00 2011-03-13 20:11:35.903 072 18309.49 26.26 52225.70 88888.00 2011-03-13 20:11:36.403 072 18309.89 26.26 52225.69 88888.00 2011-03-13 20:11:36.903 072 18309.77 26.25 52225.80 88888.00 2011-03-13 20:11:37.403 072 18309.36 26.22 52225.72 88888.00 2011-03-13 20:11:37.903 072 18309.30 26.26 52225.80 88888.00 2011-03-13 20:11:38.403 072 18309.33 26.30 52225.97 88888.00 2011-03-13 20:11:38.903 072 18309.39 26.33 52225.97 88888.00 2011-03-13 20:11:39.403 072 18309.36 26.35 52225.85 88888.00 2011-03-13 20:11:39.903 072 18309.33 26.38 52225.88 88888.00 2011-03-13 20:11:40.403 072 18309.25 26.43 52225.77 88888.00 2011-03-13 20:11:40.903 072 18309.32 26.46 52225.79 88888.00 2011-03-13 20:11:41.403 072 18309.38 26.48 52225.89 88888.00 2011-03-13 20:11:41.903 072 18309.41 26.47 52225.73 88888.00 2011-03-13 20:11:42.403 072 18309.49 26.47 52225.75 88888.00 2011-03-13 20:11:42.903 072 18309.56 26.49 52225.73 88888.00 2011-03-13 20:11:43.403 072 18309.55 26.57 52225.70 88888.00 2011-03-13 20:11:43.903 072 18309.57 26.58 52225.79 88888.00 2011-03-13 20:11:44.403 072 18309.70 26.60 52225.87 88888.00 2011-03-13 20:11:44.903 072 18309.45 26.61 52225.77 88888.00 2011-03-13 20:11:45.403 072 18309.62 26.60 52225.79 88888.00 2011-03-13 20:11:45.903 072 18309.66 26.60 52225.89 88888.00 2011-03-13 20:11:46.403 072 18309.45 26.59 52225.81 88888.00 2011-03-13 20:11:46.903 072 18309.30 26.60 52225.78 88888.00 2011-03-13 20:11:47.403 072 18309.28 26.59 52225.82 88888.00 2011-03-13 20:11:47.903 072 18309.34 26.60 52225.87 88888.00 2011-03-13 20:11:48.403 072 18309.41 26.64 52225.96 88888.00 2011-03-13 20:11:48.903 072 18309.18 26.58 52225.89 88888.00 2011-03-13 20:11:49.403 072 18309.04 26.61 52225.97 88888.00 2011-03-13 20:11:49.903 072 18308.94 26.62 52225.97 88888.00 2011-03-13 20:11:50.403 072 18308.87 26.57 52226.07 88888.00 2011-03-13 20:11:50.903 072 18308.87 26.57 52226.03 88888.00 2011-03-13 20:11:51.403 072 18308.86 26.55 52225.98 88888.00 2011-03-13 20:11:51.903 072 18308.78 26.56 52225.80 88888.00 2011-03-13 20:11:52.403 072 18308.73 26.55 52225.76 88888.00 2011-03-13 20:11:52.903 072 18308.76 26.54 52225.79 88888.00 2011-03-13 20:11:53.403 072 18308.73 26.60 52225.86 88888.00 2011-03-13 20:11:53.903 072 18308.71 26.65 52225.91 88888.00 2011-03-13 20:11:54.403 072 18308.85 26.67 52225.91 88888.00 2011-03-13 20:11:54.903 072 18308.91 26.63 52225.93 88888.00 2011-03-13 20:11:55.403 072 18309.02 26.64 52225.88 88888.00 2011-03-13 20:11:55.903 072 18308.65 26.63 52225.92 88888.00 2011-03-13 20:11:56.403 072 18308.43 26.64 52225.95 88888.00 2011-03-13 20:11:56.903 072 18308.41 26.72 52225.96 88888.00 2011-03-13 20:11:57.403 072 18308.57 26.77 52225.99 88888.00 2011-03-13 20:11:57.903 072 18308.51 26.82 52225.96 88888.00 2011-03-13 20:11:58.403 072 18308.30 26.81 52226.02 88888.00 2011-03-13 20:11:58.903 072 18308.35 26.76 52226.04 88888.00 2011-03-13 20:11:59.403 072 18308.28 26.74 52226.02 88888.00 2011-03-13 20:11:59.903 072 18308.48 26.79 52225.98 88888.00 2011-03-13 20:12:00.403 072 18308.42 26.74 52226.01 88888.00 2011-03-13 20:12:00.903 072 18308.64 26.86 52226.05 88888.00 2011-03-13 20:12:01.403 072 18308.52 26.88 52226.02 88888.00 2011-03-13 20:12:01.903 072 18308.38 26.93 52225.99 88888.00 2011-03-13 20:12:02.403 072 18308.39 27.00 52226.07 88888.00 2011-03-13 20:12:02.903 072 18308.47 26.99 52226.13 88888.00 2011-03-13 20:12:03.403 072 18308.37 27.01 52226.09 88888.00 2011-03-13 20:12:03.903 072 18308.31 27.06 52226.13 88888.00 2011-03-13 20:12:04.403 072 18308.42 27.18 52226.19 88888.00 2011-03-13 20:12:04.903 072 18308.32 27.20 52226.17 88888.00 2011-03-13 20:12:05.403 072 18308.20 27.13 52226.19 88888.00 2011-03-13 20:12:05.903 072 18308.31 27.12 52226.15 88888.00 2011-03-13 20:12:06.403 072 18308.28 27.13 52226.04 88888.00 2011-03-13 20:12:06.903 072 18308.29 27.23 52226.15 88888.00 2011-03-13 20:12:07.403 072 18308.18 27.29 52226.30 88888.00 2011-03-13 20:12:07.903 072 18308.19 27.30 52226.37 88888.00 2011-03-13 20:12:08.403 072 18308.32 27.31 52226.34 88888.00 2011-03-13 20:12:08.903 072 18308.23 27.34 52226.32 88888.00 2011-03-13 20:12:09.403 072 18308.09 27.42 52226.33 88888.00 2011-03-13 20:12:09.903 072 18308.17 27.41 52226.12 88888.00 2011-03-13 20:12:10.403 072 18308.09 27.40 52226.05 88888.00 2011-03-13 20:12:10.903 072 18308.42 27.36 52226.12 88888.00 2011-03-13 20:12:11.403 072 18308.34 27.42 52226.25 88888.00 2011-03-13 20:12:11.903 072 18308.24 27.42 52226.31 88888.00 2011-03-13 20:12:12.403 072 18308.28 27.45 52226.34 88888.00 2011-03-13 20:12:12.903 072 18308.48 27.46 52226.34 88888.00 2011-03-13 20:12:13.403 072 18308.25 27.43 52226.35 88888.00 2011-03-13 20:12:13.903 072 18308.17 27.41 52226.38 88888.00 2011-03-13 20:12:14.403 072 18308.16 27.45 52226.32 88888.00 2011-03-13 20:12:14.903 072 18308.18 27.40 52226.30 88888.00 2011-03-13 20:12:15.403 072 18308.41 27.38 52226.27 88888.00 2011-03-13 20:12:15.903 072 18308.34 27.39 52226.17 88888.00 2011-03-13 20:12:16.403 072 18308.10 27.36 52226.11 88888.00 2011-03-13 20:12:16.903 072 18308.07 27.31 52226.15 88888.00 2011-03-13 20:12:17.403 072 18308.35 27.35 52226.20 88888.00 2011-03-13 20:12:17.903 072 18308.49 27.39 52226.19 88888.00 2011-03-13 20:12:18.403 072 18308.06 27.38 52226.19 88888.00 2011-03-13 20:12:18.903 072 18307.92 27.41 52226.16 88888.00 2011-03-13 20:12:19.403 072 18307.70 27.35 52226.13 88888.00 2011-03-13 20:12:19.903 072 18307.70 27.29 52226.23 88888.00 2011-03-13 20:12:20.403 072 18307.82 27.29 52226.35 88888.00 2011-03-13 20:12:20.903 072 18307.80 27.30 52226.37 88888.00 2011-03-13 20:12:21.403 072 18307.72 27.37 52226.35 88888.00 2011-03-13 20:12:21.903 072 18307.63 27.32 52226.36 88888.00 2011-03-13 20:12:22.403 072 18307.39 27.28 52226.34 88888.00 2011-03-13 20:12:22.903 072 18307.32 27.05 52226.28 88888.00 2011-03-13 20:12:23.403 072 18307.34 26.99 52226.16 88888.00 2011-03-13 20:12:23.903 072 18307.32 27.04 52226.12 88888.00 2011-03-13 20:12:24.403 072 18307.19 27.08 52226.09 88888.00 2011-03-13 20:12:24.903 072 18307.11 27.08 52226.11 88888.00 2011-03-13 20:12:25.403 072 18306.95 27.05 52226.04 88888.00 2011-03-13 20:12:25.903 072 18306.86 27.08 52226.03 88888.00 2011-03-13 20:12:26.403 072 18306.83 27.07 52226.04 88888.00 2011-03-13 20:12:26.903 072 18306.93 26.94 52226.04 88888.00 2011-03-13 20:12:27.403 072 18306.97 27.01 52225.98 88888.00 2011-03-13 20:12:27.903 072 18306.86 27.06 52226.04 88888.00 2011-03-13 20:12:28.403 072 18306.83 27.14 52226.08 88888.00 2011-03-13 20:12:28.903 072 18306.88 27.23 52226.09 88888.00 2011-03-13 20:12:29.403 072 18306.80 27.21 52226.02 88888.00 2011-03-13 20:12:29.903 072 18306.98 27.22 52225.93 88888.00 2011-03-13 20:12:30.403 072 18306.94 27.21 52225.99 88888.00 2011-03-13 20:12:30.903 072 18306.90 27.30 52225.96 88888.00 2011-03-13 20:12:31.403 072 18306.89 27.35 52225.89 88888.00 2011-03-13 20:12:31.903 072 18306.87 27.29 52225.89 88888.00 2011-03-13 20:12:32.403 072 18306.87 27.41 52225.95 88888.00 2011-03-13 20:12:32.903 072 18306.97 27.41 52225.81 88888.00 2011-03-13 20:12:33.400 072 18307.02 27.38 52225.86 88888.00 2011-03-13 20:12:33.900 072 18307.15 27.45 52225.95 88888.00 2011-03-13 20:12:34.400 072 18307.22 27.55 52225.96 88888.00 2011-03-13 20:12:34.900 072 18307.15 27.57 52225.97 88888.00 2011-03-13 20:12:35.400 072 18307.38 27.60 52225.96 88888.00 2011-03-13 20:12:35.900 072 18307.24 27.73 52225.89 88888.00 2011-03-13 20:12:36.400 072 18307.28 27.86 52225.92 88888.00 2011-03-13 20:12:36.900 072 18307.42 27.85 52225.91 88888.00 2011-03-13 20:12:37.400 072 18307.74 27.85 52226.00 88888.00 2011-03-13 20:12:37.900 072 18307.84 27.95 52225.99 88888.00 2011-03-13 20:12:38.400 072 18307.60 28.05 52225.88 88888.00 2011-03-13 20:12:38.900 072 18307.58 28.02 52225.89 88888.00 2011-03-13 20:12:39.400 072 18307.52 28.01 52225.88 88888.00 2011-03-13 20:12:39.900 072 18307.59 28.07 52225.89 88888.00 2011-03-13 20:12:40.400 072 18307.70 28.16 52225.90 88888.00 2011-03-13 20:12:40.900 072 18307.77 28.19 52225.89 88888.00 2011-03-13 20:12:41.400 072 18307.61 28.23 52225.98 88888.00 2011-03-13 20:12:41.900 072 18307.58 28.23 52225.90 88888.00 2011-03-13 20:12:42.400 072 18307.61 28.22 52225.85 88888.00 2011-03-13 20:12:42.900 072 18307.63 28.20 52225.95 88888.00 2011-03-13 20:12:43.400 072 18307.64 28.26 52225.96 88888.00 2011-03-13 20:12:43.900 072 18307.78 28.30 52225.86 88888.00 2011-03-13 20:12:44.400 072 18307.83 28.23 52225.81 88888.00 2011-03-13 20:12:44.900 072 18307.69 28.26 52225.86 88888.00 2011-03-13 20:12:45.400 072 18307.71 28.25 52225.78 88888.00 2011-03-13 20:12:45.900 072 18307.69 28.23 52225.63 88888.00 2011-03-13 20:12:46.400 072 18307.70 28.25 52225.59 88888.00 2011-03-13 20:12:46.900 072 18307.96 28.26 52225.77 88888.00 2011-03-13 20:12:47.400 072 18308.18 28.27 52225.82 88888.00 2011-03-13 20:12:47.900 072 18308.36 28.28 52225.78 88888.00 2011-03-13 20:12:48.400 072 18308.17 28.27 52225.69 88888.00 2011-03-13 20:12:48.900 072 18308.06 28.22 52225.66 88888.00 2011-03-13 20:12:49.400 072 18307.81 28.27 52225.70 88888.00 2011-03-13 20:12:49.900 072 18307.53 28.30 52225.72 88888.00 2011-03-13 20:12:50.400 072 18307.44 28.30 52225.74 88888.00 2011-03-13 20:12:50.900 072 18307.45 28.35 52225.68 88888.00 2011-03-13 20:12:51.400 072 18307.39 28.35 52225.64 88888.00 2011-03-13 20:12:51.900 072 18307.48 28.39 52225.57 88888.00 2011-03-13 20:12:52.400 072 18307.40 28.41 52225.55 88888.00 2011-03-13 20:12:52.900 072 18307.33 28.38 52225.57 88888.00 2011-03-13 20:12:53.400 072 18307.67 28.41 52225.65 88888.00 2011-03-13 20:12:53.900 072 18307.66 28.37 52225.69 88888.00 2011-03-13 20:12:54.400 072 18307.48 28.33 52225.63 88888.00 2011-03-13 20:12:54.900 072 18307.34 28.39 52225.59 88888.00 2011-03-13 20:12:55.400 072 18307.30 28.44 52225.57 88888.00 2011-03-13 20:12:55.900 072 18307.27 28.37 52225.47 88888.00 2011-03-13 20:12:56.400 072 18307.28 28.31 52225.46 88888.00 2011-03-13 20:12:56.900 072 18307.24 28.37 52225.47 88888.00 2011-03-13 20:12:57.400 072 18307.60 28.36 52225.44 88888.00 2011-03-13 20:12:57.900 072 18307.41 28.36 52225.42 88888.00 2011-03-13 20:12:58.400 072 18307.26 28.31 52225.41 88888.00 2011-03-13 20:12:58.900 072 18307.41 28.40 52225.40 88888.00 2011-03-13 20:12:59.400 072 18307.42 28.40 52225.43 88888.00 2011-03-13 20:12:59.900 072 18307.38 28.32 52225.43 88888.00 2011-03-13 20:13:00.400 072 18307.28 28.38 52225.38 88888.00 2011-03-13 20:13:00.900 072 18307.37 28.38 52225.40 88888.00 2011-03-13 20:13:01.400 072 18307.50 28.37 52225.37 88888.00 2011-03-13 20:13:01.900 072 18307.93 28.32 52225.33 88888.00 2011-03-13 20:13:02.400 072 18308.07 28.35 52225.46 88888.00 2011-03-13 20:13:02.900 072 18307.70 28.37 52225.51 88888.00 2011-03-13 20:13:03.400 072 18307.67 28.34 52225.46 88888.00 2011-03-13 20:13:03.900 072 18307.72 28.39 52225.45 88888.00 2011-03-13 20:13:04.400 072 18307.73 28.36 52225.40 88888.00 2011-03-13 20:13:04.900 072 18308.05 28.34 52225.46 88888.00 2011-03-13 20:13:05.400 072 18308.17 28.33 52225.47 88888.00 2011-03-13 20:13:05.900 072 18308.18 28.36 52225.50 88888.00 2011-03-13 20:13:06.400 072 18308.27 28.29 52225.52 88888.00 2011-03-13 20:13:06.900 072 18308.35 28.25 52225.47 88888.00 2011-03-13 20:13:07.400 072 18308.28 28.26 52225.46 88888.00 2011-03-13 20:13:07.900 072 18308.40 28.30 52225.35 88888.00 2011-03-13 20:13:08.400 072 18308.36 28.38 52225.45 88888.00 2011-03-13 20:13:08.900 072 18308.30 28.42 52225.38 88888.00 2011-03-13 20:13:09.400 072 18308.37 28.41 52225.29 88888.00 2011-03-13 20:13:09.900 072 18308.41 28.40 52225.28 88888.00 2011-03-13 20:13:10.400 072 18308.30 28.42 52225.32 88888.00 2011-03-13 20:13:10.900 072 18308.10 28.46 52225.37 88888.00 2011-03-13 20:13:11.400 072 18307.86 28.48 52225.35 88888.00 2011-03-13 20:13:11.900 072 18307.86 28.48 52225.32 88888.00 2011-03-13 20:13:12.400 072 18307.96 28.48 52225.26 88888.00 2011-03-13 20:13:12.900 072 18307.95 28.49 52225.26 88888.00 2011-03-13 20:13:13.400 072 18308.02 28.48 52225.50 88888.00 2011-03-13 20:13:13.900 072 18308.05 28.45 52225.49 88888.00 2011-03-13 20:13:14.400 072 18308.21 28.45 52225.43 88888.00 2011-03-13 20:13:14.900 072 18308.17 28.40 52225.35 88888.00 2011-03-13 20:13:15.400 072 18308.27 28.43 52225.29 88888.00 2011-03-13 20:13:15.900 072 18308.62 28.60 52225.20 88888.00 2011-03-13 20:13:16.400 072 18308.56 28.65 52225.11 88888.00 2011-03-13 20:13:16.900 072 18308.36 28.66 52225.14 88888.00 2011-03-13 20:13:17.400 072 18308.05 28.71 52225.28 88888.00 2011-03-13 20:13:17.900 072 18307.66 28.74 52225.24 88888.00 2011-03-13 20:13:18.400 072 18307.40 28.72 52225.24 88888.00 2011-03-13 20:13:18.900 072 18307.63 28.79 52225.19 88888.00 2011-03-13 20:13:19.400 072 18308.30 28.85 52225.09 88888.00 2011-03-13 20:13:19.900 072 18308.67 28.88 52225.09 88888.00 2011-03-13 20:13:20.400 072 18308.57 28.91 52225.06 88888.00 2011-03-13 20:13:20.900 072 18308.57 28.94 52224.95 88888.00 2011-03-13 20:13:21.400 072 18308.52 28.96 52225.03 88888.00 2011-03-13 20:13:21.900 072 18308.46 29.00 52225.24 88888.00 2011-03-13 20:13:22.400 072 18308.48 29.05 52225.27 88888.00 2011-03-13 20:13:22.900 072 18308.50 29.16 52225.21 88888.00 2011-03-13 20:13:23.400 072 18308.47 29.24 52225.34 88888.00 2011-03-13 20:13:23.900 072 18308.46 29.32 52225.37 88888.00 2011-03-13 20:13:24.400 072 18308.40 29.42 52225.35 88888.00 2011-03-13 20:13:24.900 072 18308.48 29.38 52225.41 88888.00 2011-03-13 20:13:25.400 072 18308.37 29.34 52225.41 88888.00 2011-03-13 20:13:25.900 072 18308.41 29.30 52225.38 88888.00 2011-03-13 20:13:26.400 072 18308.43 29.26 52225.43 88888.00 2011-03-13 20:13:26.900 072 18308.49 29.29 52225.38 88888.00 2011-03-13 20:13:27.400 072 18308.57 29.33 52225.21 88888.00 2011-03-13 20:13:27.900 072 18308.42 29.33 52225.26 88888.00 2011-03-13 20:13:28.400 072 18308.31 29.29 52225.20 88888.00 2011-03-13 20:13:28.900 072 18308.39 29.12 52225.24 88888.00 2011-03-13 20:13:29.400 072 18308.42 29.18 52225.22 88888.00 2011-03-13 20:13:29.900 072 18308.32 29.22 52225.22 88888.00 2011-03-13 20:13:30.400 072 18308.42 29.22 52225.27 88888.00 2011-03-13 20:13:30.900 072 18308.57 29.27 52225.34 88888.00 2011-03-13 20:13:31.400 072 18308.37 29.29 52225.37 88888.00 2011-03-13 20:13:31.900 072 18308.32 29.29 52225.46 88888.00 2011-03-13 20:13:32.400 072 18308.45 29.20 52225.46 88888.00 2011-03-13 20:13:32.900 072 18308.47 29.19 52225.50 88888.00 2011-03-13 20:13:33.400 072 18308.34 29.16 52225.52 88888.00 2011-03-13 20:13:33.900 072 18308.38 29.16 52225.52 88888.00 2011-03-13 20:13:34.400 072 18308.30 29.15 52225.49 88888.00 2011-03-13 20:13:34.900 072 18308.26 29.15 52225.50 88888.00 2011-03-13 20:13:35.400 072 18308.24 29.22 52225.58 88888.00 2011-03-13 20:13:35.900 072 18308.30 29.19 52225.57 88888.00 2011-03-13 20:13:36.400 072 18308.32 29.15 52225.50 88888.00 2011-03-13 20:13:36.900 072 18308.43 29.16 52225.42 88888.00 2011-03-13 20:13:37.400 072 18308.50 29.11 52225.47 88888.00 2011-03-13 20:13:37.900 072 18308.53 29.06 52225.52 88888.00 2011-03-13 20:13:38.400 072 18308.42 29.02 52225.42 88888.00 2011-03-13 20:13:38.900 072 18308.30 29.05 52225.34 88888.00 2011-03-13 20:13:39.400 072 18308.34 29.06 52225.28 88888.00 2011-03-13 20:13:39.900 072 18308.70 29.01 52225.28 88888.00 2011-03-13 20:13:40.400 072 18309.06 28.98 52225.32 88888.00 2011-03-13 20:13:40.900 072 18308.68 29.04 52225.31 88888.00 2011-03-13 20:13:41.400 072 18308.51 29.02 52225.40 88888.00 2011-03-13 20:13:41.900 072 18308.51 29.01 52225.37 88888.00 2011-03-13 20:13:42.400 072 18308.52 28.98 52225.40 88888.00 2011-03-13 20:13:42.900 072 18308.59 28.97 52225.34 88888.00 2011-03-13 20:13:43.400 072 18308.76 29.01 52225.27 88888.00 2011-03-13 20:13:43.900 072 18308.81 28.99 52225.27 88888.00 2011-03-13 20:13:44.400 072 18308.84 29.04 52225.21 88888.00 2011-03-13 20:13:44.900 072 18308.83 29.06 52225.20 88888.00 2011-03-13 20:13:45.400 072 18308.72 29.01 52225.30 88888.00 2011-03-13 20:13:45.900 072 18309.03 29.00 52225.32 88888.00 2011-03-13 20:13:46.400 072 18308.96 29.01 52225.26 88888.00 2011-03-13 20:13:46.900 072 18308.84 28.98 52225.22 88888.00 2011-03-13 20:13:47.400 072 18308.89 29.07 52225.16 88888.00 2011-03-13 20:13:47.900 072 18308.94 29.16 52225.26 88888.00 2011-03-13 20:13:48.400 072 18308.99 29.09 52225.31 88888.00 2011-03-13 20:13:48.900 072 18309.01 29.07 52225.39 88888.00 2011-03-13 20:13:49.400 072 18309.01 29.11 52225.35 88888.00 2011-03-13 20:13:49.900 072 18308.93 29.11 52225.31 88888.00 2011-03-13 20:13:50.400 072 18308.92 29.24 52225.35 88888.00 2011-03-13 20:13:50.900 072 18309.21 29.18 52225.30 88888.00 2011-03-13 20:13:51.400 072 18309.32 29.14 52225.29 88888.00 2011-03-13 20:13:51.900 072 18308.99 29.12 52225.41 88888.00 2011-03-13 20:13:52.400 072 18308.79 29.21 52225.51 88888.00 2011-03-13 20:13:52.900 072 18308.60 29.26 52225.55 88888.00 2011-03-13 20:13:53.400 072 18308.57 29.32 52225.44 88888.00 2011-03-13 20:13:53.900 072 18308.79 29.29 52225.45 88888.00 2011-03-13 20:13:54.400 072 18308.67 29.32 52225.46 88888.00 2011-03-13 20:13:54.900 072 18308.79 29.36 52225.55 88888.00 2011-03-13 20:13:55.400 072 18309.00 29.33 52225.63 88888.00 2011-03-13 20:13:55.900 072 18309.08 29.23 52225.68 88888.00 2011-03-13 20:13:56.400 072 18308.76 29.22 52225.62 88888.00 2011-03-13 20:13:56.900 072 18308.58 29.21 52225.59 88888.00 2011-03-13 20:13:57.400 072 18308.58 29.29 52225.64 88888.00 2011-03-13 20:13:57.900 072 18308.69 29.32 52225.77 88888.00 2011-03-13 20:13:58.400 072 18308.86 29.35 52225.78 88888.00 2011-03-13 20:13:58.900 072 18308.86 29.39 52225.87 88888.00 2011-03-13 20:13:59.400 072 18308.78 29.41 52225.78 88888.00 2011-03-13 20:13:59.900 072 18308.74 29.39 52225.65 88888.00 2011-03-13 20:14:00.400 072 18309.07 29.34 52225.51 88888.00 2011-03-13 20:14:00.900 072 18308.96 29.29 52225.50 88888.00 2011-03-13 20:14:01.400 072 18309.30 29.30 52225.49 88888.00 2011-03-13 20:14:01.900 072 18309.65 29.25 52225.53 88888.00 2011-03-13 20:14:02.400 072 18309.36 29.22 52225.55 88888.00 2011-03-13 20:14:02.900 072 18309.02 29.30 52225.57 88888.00 2011-03-13 20:14:03.400 072 18308.91 29.36 52225.61 88888.00 2011-03-13 20:14:03.900 072 18308.90 29.38 52225.57 88888.00 2011-03-13 20:14:04.400 072 18309.03 29.40 52225.57 88888.00 2011-03-13 20:14:04.900 072 18309.17 29.38 52225.57 88888.00 2011-03-13 20:14:05.400 072 18309.10 29.43 52225.63 88888.00 2011-03-13 20:14:05.900 072 18309.08 29.43 52225.59 88888.00 2011-03-13 20:14:06.400 072 18309.00 29.43 52225.73 88888.00 2011-03-13 20:14:06.900 072 18309.04 29.56 52225.73 88888.00 2011-03-13 20:14:07.400 072 18309.23 29.57 52225.59 88888.00 2011-03-13 20:14:07.900 072 18309.12 29.59 52225.64 88888.00 2011-03-13 20:14:08.400 072 18309.01 29.56 52225.66 88888.00 2011-03-13 20:14:08.900 072 18309.16 29.55 52225.65 88888.00 2011-03-13 20:14:09.400 072 18309.34 29.58 52225.78 88888.00 2011-03-13 20:14:09.900 072 18309.23 29.54 52225.81 88888.00 2011-03-13 20:14:10.400 072 18309.25 29.49 52225.78 88888.00 2011-03-13 20:14:10.900 072 18309.11 29.53 52225.78 88888.00 2011-03-13 20:14:11.400 072 18309.10 29.57 52225.80 88888.00 2011-03-13 20:14:11.900 072 18309.26 29.59 52225.73 88888.00 2011-03-13 20:14:12.400 072 18309.29 29.56 52225.66 88888.00 2011-03-13 20:14:12.900 072 18309.12 29.60 52225.63 88888.00 2011-03-13 20:14:13.400 072 18309.10 29.62 52225.64 88888.00 2011-03-13 20:14:13.900 072 18309.39 29.68 52225.69 88888.00 2011-03-13 20:14:14.400 072 18309.68 29.62 52225.74 88888.00 2011-03-13 20:14:14.900 072 18309.23 29.57 52225.74 88888.00 2011-03-13 20:14:15.400 072 18309.03 29.51 52225.76 88888.00 2011-03-13 20:14:15.900 072 18309.25 29.49 52225.76 88888.00 2011-03-13 20:14:16.400 072 18309.10 29.49 52225.69 88888.00 2011-03-13 20:14:16.900 072 18309.13 29.53 52225.76 88888.00 2011-03-13 20:14:17.400 072 18309.05 29.53 52225.74 88888.00 2011-03-13 20:14:17.900 072 18309.38 29.58 52225.78 88888.00 2011-03-13 20:14:18.400 072 18309.35 29.67 52225.78 88888.00 2011-03-13 20:14:18.900 072 18309.11 29.63 52225.69 88888.00 2011-03-13 20:14:19.400 072 18309.16 29.70 52225.67 88888.00 2011-03-13 20:14:19.900 072 18309.08 29.72 52225.65 88888.00 2011-03-13 20:14:20.400 072 18309.00 29.70 52225.63 88888.00 2011-03-13 20:14:20.900 072 18309.04 29.76 52225.68 88888.00 2011-03-13 20:14:21.400 072 18309.40 29.80 52225.75 88888.00 2011-03-13 20:14:21.900 072 18309.88 29.85 52225.69 88888.00 2011-03-13 20:14:22.400 072 18309.73 29.90 52225.64 88888.00 2011-03-13 20:14:22.900 072 18309.21 29.89 52225.76 88888.00 2011-03-13 20:14:23.400 072 18309.32 29.88 52225.72 88888.00 2011-03-13 20:14:23.900 072 18309.63 29.87 52225.66 88888.00 2011-03-13 20:14:24.400 072 18309.57 29.89 52225.54 88888.00 2011-03-13 20:14:24.900 072 18309.34 29.87 52225.52 88888.00 2011-03-13 20:14:25.400 072 18309.19 29.87 52225.61 88888.00 2011-03-13 20:14:25.900 072 18308.97 29.94 52225.70 88888.00 2011-03-13 20:14:26.400 072 18309.02 29.91 52225.70 88888.00 2011-03-13 20:14:26.900 072 18309.32 29.88 52225.72 88888.00 2011-03-13 20:14:27.400 072 18309.61 29.98 52225.78 88888.00 2011-03-13 20:14:27.900 072 18309.77 30.02 52225.80 88888.00 2011-03-13 20:14:28.400 072 18309.48 29.98 52225.77 88888.00 2011-03-13 20:14:28.900 072 18309.78 29.98 52225.73 88888.00 2011-03-13 20:14:29.400 072 18309.65 29.98 52225.67 88888.00 2011-03-13 20:14:29.900 072 18309.40 29.90 52225.67 88888.00 2011-03-13 20:14:30.400 072 18309.17 29.94 52225.63 88888.00 2011-03-13 20:14:30.900 072 18309.00 29.97 52225.55 88888.00 2011-03-13 20:14:31.400 072 18308.79 29.95 52225.65 88888.00 2011-03-13 20:14:31.900 072 18308.64 30.01 52225.70 88888.00 2011-03-13 20:14:32.400 072 18308.72 30.05 52225.65 88888.00 2011-03-13 20:14:32.900 072 18309.06 30.01 52225.61 88888.00 2011-03-13 20:14:33.400 072 18309.18 29.94 52225.69 88888.00 2011-03-13 20:14:33.900 072 18309.12 29.97 52225.68 88888.00 2011-03-13 20:14:34.400 072 18308.90 30.05 52225.70 88888.00 2011-03-13 20:14:34.900 072 18308.89 30.02 52225.69 88888.00 2011-03-13 20:14:35.400 072 18308.84 29.93 52225.66 88888.00 2011-03-13 20:14:35.900 072 18308.73 29.96 52225.65 88888.00 2011-03-13 20:14:36.400 072 18308.90 29.89 52225.58 88888.00 2011-03-13 20:14:36.900 072 18309.11 29.86 52225.54 88888.00 2011-03-13 20:14:37.400 072 18308.94 29.81 52225.67 88888.00 2011-03-13 20:14:37.900 072 18309.00 29.81 52225.67 88888.00 2011-03-13 20:14:38.400 072 18308.95 29.73 52225.63 88888.00 2011-03-13 20:14:38.900 072 18309.00 29.73 52225.50 88888.00 2011-03-13 20:14:39.400 072 18309.10 29.76 52225.54 88888.00 2011-03-13 20:14:39.900 072 18309.06 29.76 52225.54 88888.00 2011-03-13 20:14:40.400 072 18309.04 29.75 52225.56 88888.00 2011-03-13 20:14:40.900 072 18309.25 29.70 52225.59 88888.00 2011-03-13 20:14:41.400 072 18309.24 29.71 52225.65 88888.00 2011-03-13 20:14:41.900 072 18309.32 29.73 52225.65 88888.00 2011-03-13 20:14:42.400 072 18309.38 29.68 52225.68 88888.00 2011-03-13 20:14:42.900 072 18309.45 29.66 52225.61 88888.00 2011-03-13 20:14:43.400 072 18309.35 29.64 52225.57 88888.00 2011-03-13 20:14:43.900 072 18309.29 29.60 52225.52 88888.00 2011-03-13 20:14:44.400 072 18309.37 29.62 52225.44 88888.00 2011-03-13 20:14:44.900 072 18309.83 29.65 52225.42 88888.00 2011-03-13 20:14:45.400 072 18309.98 29.55 52225.51 88888.00 2011-03-13 20:14:45.900 072 18309.90 29.57 52225.42 88888.00 2011-03-13 20:14:46.400 072 18309.81 29.57 52225.38 88888.00 2011-03-13 20:14:46.900 072 18310.04 29.63 52225.45 88888.00 2011-03-13 20:14:47.400 072 18310.15 29.62 52225.43 88888.00 2011-03-13 20:14:47.900 072 18310.24 29.63 52225.41 88888.00 2011-03-13 20:14:48.400 072 18309.79 29.68 52225.44 88888.00 2011-03-13 20:14:48.900 072 18309.60 29.65 52225.43 88888.00 2011-03-13 20:14:49.400 072 18309.49 29.64 52225.50 88888.00 2011-03-13 20:14:49.900 072 18309.80 29.63 52225.68 88888.00 2011-03-13 20:14:50.400 072 18310.16 29.63 52225.52 88888.00 2011-03-13 20:14:50.900 072 18310.17 29.66 52225.23 88888.00 2011-03-13 20:14:51.400 072 18309.90 29.70 52225.16 88888.00 2011-03-13 20:14:51.900 072 18309.94 29.70 52225.15 88888.00 2011-03-13 20:14:52.400 072 18309.95 29.72 52225.32 88888.00 2011-03-13 20:14:52.900 072 18309.97 29.73 52225.45 88888.00 2011-03-13 20:14:53.400 072 18309.77 29.74 52225.44 88888.00 2011-03-13 20:14:53.900 072 18309.69 29.74 52225.43 88888.00 2011-03-13 20:14:54.400 072 18309.66 29.72 52225.49 88888.00 2011-03-13 20:14:54.900 072 18309.57 29.78 52225.51 88888.00 2011-03-13 20:14:55.400 072 18309.45 29.81 52225.50 88888.00 2011-03-13 20:14:55.900 072 18309.52 29.81 52225.49 88888.00 2011-03-13 20:14:56.400 072 18309.67 29.86 52225.41 88888.00 2011-03-13 20:14:56.900 072 18310.08 29.81 52225.35 88888.00 2011-03-13 20:14:57.400 072 18309.81 29.86 52225.33 88888.00 2011-03-13 20:14:57.900 072 18309.45 29.87 52225.33 88888.00 2011-03-13 20:14:58.400 072 18309.47 29.90 52225.39 88888.00 2011-03-13 20:14:58.900 072 18309.66 29.92 52225.43 88888.00 2011-03-13 20:14:59.400 072 18309.56 29.91 52225.43 88888.00 2011-03-13 20:14:59.900 072 18309.65 29.94 52225.42 88888.00 2011-03-13 20:15:00.400 072 18309.56 29.95 52225.47 88888.00 2011-03-13 20:15:00.900 072 18309.58 29.96 52225.42 88888.00 2011-03-13 20:15:01.400 072 18309.70 29.94 52225.38 88888.00 2011-03-13 20:15:01.900 072 18309.65 29.96 52225.41 88888.00 2011-03-13 20:15:02.400 072 18309.51 30.03 52225.44 88888.00 2011-03-13 20:15:02.900 072 18309.65 30.04 52225.52 88888.00 2011-03-13 20:15:03.400 072 18309.77 30.04 52225.53 88888.00 2011-03-13 20:15:03.900 072 18309.58 30.04 52225.46 88888.00 2011-03-13 20:15:04.400 072 18309.60 30.05 52225.47 88888.00 2011-03-13 20:15:04.900 072 18309.65 30.04 52225.46 88888.00 2011-03-13 20:15:05.400 072 18309.71 30.04 52225.47 88888.00 2011-03-13 20:15:05.900 072 18309.88 29.97 52225.46 88888.00 2011-03-13 20:15:06.400 072 18309.78 30.02 52225.56 88888.00 2011-03-13 20:15:06.900 072 18309.78 30.05 52225.54 88888.00 2011-03-13 20:15:07.400 072 18309.57 30.02 52225.51 88888.00 2011-03-13 20:15:07.900 072 18309.55 30.00 52225.47 88888.00 2011-03-13 20:15:08.400 072 18309.61 29.98 52225.46 88888.00 2011-03-13 20:15:08.900 072 18309.61 29.97 52225.44 88888.00 2011-03-13 20:15:09.400 072 18309.68 29.94 52225.33 88888.00 2011-03-13 20:15:09.900 072 18309.73 29.97 52225.34 88888.00 2011-03-13 20:15:10.400 072 18309.88 29.97 52225.40 88888.00 2011-03-13 20:15:10.900 072 18309.80 29.93 52225.38 88888.00 2011-03-13 20:15:11.400 072 18309.65 29.95 52225.47 88888.00 2011-03-13 20:15:11.900 072 18309.70 29.93 52225.47 88888.00 2011-03-13 20:15:12.400 072 18310.00 29.97 52225.55 88888.00 2011-03-13 20:15:12.900 072 18310.31 29.99 52225.61 88888.00 2011-03-13 20:15:13.400 072 18310.27 29.96 52225.64 88888.00 2011-03-13 20:15:13.900 072 18310.14 30.01 52225.61 88888.00 2011-03-13 20:15:14.400 072 18310.30 29.97 52225.55 88888.00 2011-03-13 20:15:14.900 072 18310.15 29.96 52225.50 88888.00 2011-03-13 20:15:15.400 072 18309.83 29.91 52225.50 88888.00 2011-03-13 20:15:15.900 072 18309.98 29.88 52225.43 88888.00 2011-03-13 20:15:16.400 072 18310.12 29.80 52225.51 88888.00 2011-03-13 20:15:16.900 072 18310.01 29.80 52225.51 88888.00 2011-03-13 20:15:17.400 072 18309.97 29.78 52225.46 88888.00 2011-03-13 20:15:17.900 072 18309.82 29.77 52225.51 88888.00 2011-03-13 20:15:18.400 072 18309.86 29.80 52225.51 88888.00 2011-03-13 20:15:18.900 072 18309.78 29.78 52225.42 88888.00 2011-03-13 20:15:19.400 072 18309.84 29.78 52225.47 88888.00 2011-03-13 20:15:19.900 072 18310.11 29.81 52225.47 88888.00 2011-03-13 20:15:20.400 072 18310.06 29.79 52225.46 88888.00 2011-03-13 20:15:20.900 072 18310.00 29.73 52225.57 88888.00 2011-03-13 20:15:21.400 072 18309.91 29.70 52225.49 88888.00 2011-03-13 20:15:21.900 072 18309.59 29.71 52225.46 88888.00 2011-03-13 20:15:22.400 072 18309.68 29.74 52225.47 88888.00 2011-03-13 20:15:22.900 072 18310.15 29.80 52225.54 88888.00 2011-03-13 20:15:23.400 072 18310.08 29.81 52225.49 88888.00 2011-03-13 20:15:23.900 072 18309.88 29.76 52225.50 88888.00 2011-03-13 20:15:24.400 072 18310.01 29.72 52225.37 88888.00 2011-03-13 20:15:24.900 072 18309.67 29.68 52225.30 88888.00 2011-03-13 20:15:25.400 072 18309.57 29.69 52225.37 88888.00 2011-03-13 20:15:25.900 072 18309.70 29.64 52225.43 88888.00 2011-03-13 20:15:26.400 072 18309.67 29.79 52225.46 88888.00 2011-03-13 20:15:26.900 072 18309.65 29.85 52225.52 88888.00 2011-03-13 20:15:27.400 072 18310.03 29.76 52225.54 88888.00 2011-03-13 20:15:27.900 072 18310.03 29.72 52225.42 88888.00 2011-03-13 20:15:28.400 072 18310.25 29.72 52225.37 88888.00 2011-03-13 20:15:28.900 072 18310.23 29.78 52225.41 88888.00 2011-03-13 20:15:29.400 072 18310.19 29.82 52225.52 88888.00 2011-03-13 20:15:29.900 072 18309.87 29.76 52225.57 88888.00 2011-03-13 20:15:30.400 072 18309.70 29.77 52225.49 88888.00 2011-03-13 20:15:30.900 072 18309.59 29.78 52225.44 88888.00 2011-03-13 20:15:31.400 072 18309.56 29.84 52225.43 88888.00 2011-03-13 20:15:31.900 072 18309.54 29.84 52225.55 88888.00 2011-03-13 20:15:32.400 072 18309.63 29.90 52225.53 88888.00 2011-03-13 20:15:32.900 072 18309.50 29.94 52225.42 88888.00 2011-03-13 20:15:33.400 072 18309.57 29.94 52225.46 88888.00 2011-03-13 20:15:33.900 072 18309.58 29.99 52225.39 88888.00 2011-03-13 20:15:34.400 072 18309.72 30.06 52225.43 88888.00 2011-03-13 20:15:34.900 072 18309.72 30.08 52225.54 88888.00 2011-03-13 20:15:35.400 072 18309.66 30.06 52225.52 88888.00 2011-03-13 20:15:35.900 072 18309.65 30.03 52225.53 88888.00 2011-03-13 20:15:36.400 072 18309.82 30.06 52225.65 88888.00 2011-03-13 20:15:36.900 072 18310.04 30.11 52225.57 88888.00 2011-03-13 20:15:37.400 072 18309.68 30.10 52225.58 88888.00 2011-03-13 20:15:37.900 072 18309.60 30.08 52225.50 88888.00 2011-03-13 20:15:38.400 072 18309.66 30.03 52225.47 88888.00 2011-03-13 20:15:38.900 072 18309.84 30.01 52225.50 88888.00 2011-03-13 20:15:39.400 072 18309.89 30.00 52225.38 88888.00 2011-03-13 20:15:39.900 072 18309.89 29.97 52225.34 88888.00 2011-03-13 20:15:40.400 072 18310.03 29.97 52225.40 88888.00 2011-03-13 20:15:40.900 072 18310.09 30.06 52225.44 88888.00 2011-03-13 20:15:41.400 072 18309.89 30.04 52225.54 88888.00 2011-03-13 20:15:41.900 072 18309.80 29.97 52225.59 88888.00 2011-03-13 20:15:42.400 072 18309.76 29.95 52225.41 88888.00 2011-03-13 20:15:42.900 072 18309.78 29.94 52225.40 88888.00 2011-03-13 20:15:43.400 072 18309.95 29.92 52225.38 88888.00 2011-03-13 20:15:43.900 072 18310.26 29.96 52225.33 88888.00 2011-03-13 20:15:44.400 072 18310.24 30.05 52225.34 88888.00 2011-03-13 20:15:44.900 072 18310.02 30.04 52225.27 88888.00 2011-03-13 20:15:45.400 072 18310.03 30.02 52225.08 88888.00 2011-03-13 20:15:45.900 072 18310.08 30.04 52225.04 88888.00 2011-03-13 20:15:46.400 072 18310.01 29.99 52225.12 88888.00 2011-03-13 20:15:46.900 072 18310.10 29.84 52225.16 88888.00 2011-03-13 20:15:47.400 072 18310.34 29.64 52225.12 88888.00 2011-03-13 20:15:47.900 072 18310.34 29.68 52225.24 88888.00 2011-03-13 20:15:48.400 072 18310.28 29.71 52225.29 88888.00 2011-03-13 20:15:48.900 072 18310.25 29.76 52225.33 88888.00 2011-03-13 20:15:49.400 072 18310.03 29.74 52225.31 88888.00 2011-03-13 20:15:49.900 072 18310.00 29.82 52225.20 88888.00 2011-03-13 20:15:50.400 072 18310.06 30.00 52225.20 88888.00 2011-03-13 20:15:50.900 072 18310.12 30.18 52225.17 88888.00 2011-03-13 20:15:51.400 072 18310.10 30.01 52225.21 88888.00 2011-03-13 20:15:51.900 072 18309.98 30.06 52225.27 88888.00 2011-03-13 20:15:52.400 072 18310.16 30.16 52225.24 88888.00 2011-03-13 20:15:52.900 072 18310.38 30.13 52225.27 88888.00 2011-03-13 20:15:53.400 072 18310.49 30.15 52225.17 88888.00 2011-03-13 20:15:53.900 072 18310.14 30.18 52225.16 88888.00 2011-03-13 20:15:54.400 072 18310.03 30.20 52225.21 88888.00 2011-03-13 20:15:54.900 072 18310.00 30.23 52225.23 88888.00 2011-03-13 20:15:55.400 072 18309.99 30.26 52225.24 88888.00 2011-03-13 20:15:55.900 072 18309.90 30.25 52225.31 88888.00 2011-03-13 20:15:56.400 072 18309.90 30.26 52225.39 88888.00 2011-03-13 20:15:56.900 072 18309.93 30.33 52225.44 88888.00 2011-03-13 20:15:57.400 072 18309.80 30.29 52225.42 88888.00 2011-03-13 20:15:57.900 072 18309.71 30.30 52225.34 88888.00 2011-03-13 20:15:58.400 072 18309.69 30.25 52225.23 88888.00 2011-03-13 20:15:58.900 072 18309.55 30.20 52225.23 88888.00 2011-03-13 20:15:59.400 072 18309.48 30.14 52225.16 88888.00 2011-03-13 20:15:59.900 072 18309.45 30.16 52225.17 88888.00 2011-03-13 20:16:00.400 072 18309.67 30.20 52225.14 88888.00 2011-03-13 20:16:00.900 072 18309.76 30.20 52225.04 88888.00 2011-03-13 20:16:01.400 072 18309.62 30.23 52225.10 88888.00 2011-03-13 20:16:01.900 072 18309.70 30.23 52225.33 88888.00 2011-03-13 20:16:02.400 072 18310.17 30.19 52225.28 88888.00 2011-03-13 20:16:02.900 072 18309.99 30.19 52225.18 88888.00 2011-03-13 20:16:03.400 072 18309.78 30.22 52225.24 88888.00 2011-03-13 20:16:03.900 072 18309.62 30.14 52225.28 88888.00 2011-03-13 20:16:04.400 072 18309.51 30.22 52225.30 88888.00 2011-03-13 20:16:04.900 072 18309.92 30.30 52225.38 88888.00 2011-03-13 20:16:05.400 072 18309.86 30.33 52225.35 88888.00 2011-03-13 20:16:05.900 072 18309.80 30.37 52225.40 88888.00 2011-03-13 20:16:06.400 072 18309.91 30.32 52225.40 88888.00 2011-03-13 20:16:06.900 072 18309.68 30.38 52225.35 88888.00 2011-03-13 20:16:07.400 072 18309.79 30.40 52225.39 88888.00 2011-03-13 20:16:07.900 072 18310.00 30.31 52225.43 88888.00 2011-03-13 20:16:08.400 072 18310.01 30.33 52225.31 88888.00 2011-03-13 20:16:08.900 072 18309.80 30.35 52225.21 88888.00 2011-03-13 20:16:09.400 072 18309.71 30.36 52225.19 88888.00 2011-03-13 20:16:09.900 072 18309.75 30.34 52225.21 88888.00 2011-03-13 20:16:10.400 072 18309.87 30.37 52225.18 88888.00 2011-03-13 20:16:10.900 072 18309.73 30.33 52225.21 88888.00 2011-03-13 20:16:11.400 072 18310.14 30.33 52225.24 88888.00 2011-03-13 20:16:11.900 072 18310.77 30.37 52225.28 88888.00 2011-03-13 20:16:12.400 072 18310.59 30.43 52225.28 88888.00 2011-03-13 20:16:12.900 072 18310.16 30.47 52225.24 88888.00 2011-03-13 20:16:13.400 072 18310.39 30.48 52225.24 88888.00 2011-03-13 20:16:13.900 072 18310.24 30.41 52225.22 88888.00 2011-03-13 20:16:14.400 072 18310.14 30.42 52225.26 88888.00 2011-03-13 20:16:14.900 072 18310.56 30.40 52225.33 88888.00 2011-03-13 20:16:15.400 072 18310.81 30.40 52225.35 88888.00 2011-03-13 20:16:15.900 072 18310.41 30.46 52225.26 88888.00 2011-03-13 20:16:16.400 072 18310.11 30.42 52225.31 88888.00 2011-03-13 20:16:16.900 072 18310.14 30.39 52225.35 88888.00 2011-03-13 20:16:17.400 072 18310.22 30.38 52225.15 88888.00 2011-03-13 20:16:17.900 072 18310.54 30.36 52225.14 88888.00 2011-03-13 20:16:18.400 072 18310.74 30.40 52225.17 88888.00 2011-03-13 20:16:18.900 072 18310.86 30.44 52225.24 88888.00 2011-03-13 20:16:19.400 072 18310.79 30.54 52225.26 88888.00 2011-03-13 20:16:19.900 072 18310.79 30.54 52225.28 88888.00 2011-03-13 20:16:20.400 072 18310.64 30.49 52225.18 88888.00 2011-03-13 20:16:20.900 072 18310.57 30.58 52225.05 88888.00 2011-03-13 20:16:21.400 072 18310.60 30.62 52224.98 88888.00 2011-03-13 20:16:21.900 072 18310.79 30.57 52225.08 88888.00 2011-03-13 20:16:22.400 072 18310.66 30.55 52225.10 88888.00 2011-03-13 20:16:22.900 072 18310.77 30.56 52225.08 88888.00 2011-03-13 20:16:23.400 072 18310.88 30.59 52225.01 88888.00 2011-03-13 20:16:23.900 072 18310.97 30.60 52225.07 88888.00 2011-03-13 20:16:24.400 072 18310.89 30.62 52225.19 88888.00 2011-03-13 20:16:24.900 072 18310.99 30.56 52225.09 88888.00 2011-03-13 20:16:25.400 072 18310.87 30.46 52225.03 88888.00 2011-03-13 20:16:25.900 072 18310.54 30.48 52225.07 88888.00 2011-03-13 20:16:26.400 072 18310.44 30.51 52225.14 88888.00 2011-03-13 20:16:26.900 072 18310.58 30.57 52225.11 88888.00 2011-03-13 20:16:27.400 072 18310.66 30.63 52225.16 88888.00 2011-03-13 20:16:27.900 072 18310.43 30.63 52225.17 88888.00 2011-03-13 20:16:28.400 072 18310.36 30.70 52225.07 88888.00 2011-03-13 20:16:28.900 072 18310.54 30.74 52225.03 88888.00 2011-03-13 20:16:29.400 072 18310.65 30.68 52224.96 88888.00 2011-03-13 20:16:29.900 072 18310.81 30.74 52224.92 88888.00 2011-03-13 20:16:30.400 072 18311.13 30.70 52225.05 88888.00 2011-03-13 20:16:30.900 072 18311.09 30.76 52225.11 88888.00 2011-03-13 20:16:31.400 072 18311.10 30.74 52224.97 88888.00 2011-03-13 20:16:31.900 072 18311.10 30.70 52225.06 88888.00 2011-03-13 20:16:32.400 072 18311.14 30.64 52225.01 88888.00 2011-03-13 20:16:32.900 072 18311.30 30.71 52224.99 88888.00 2011-03-13 20:16:33.400 072 18311.00 30.75 52224.92 88888.00 2011-03-13 20:16:33.900 072 18310.88 30.84 52224.92 88888.00 2011-03-13 20:16:34.400 072 18310.91 30.92 52224.98 88888.00 2011-03-13 20:16:34.900 072 18310.96 30.86 52225.01 88888.00 2011-03-13 20:16:35.400 072 18310.98 30.86 52224.93 88888.00 2011-03-13 20:16:35.900 072 18311.04 30.85 52224.95 88888.00 2011-03-13 20:16:36.400 072 18311.19 30.81 52224.96 88888.00 2011-03-13 20:16:36.900 072 18311.20 30.82 52224.93 88888.00 2011-03-13 20:16:37.400 072 18311.11 30.85 52224.99 88888.00 2011-03-13 20:16:37.900 072 18311.18 30.87 52225.05 88888.00 2011-03-13 20:16:38.400 072 18311.32 30.96 52225.07 88888.00 2011-03-13 20:16:38.900 072 18311.00 31.00 52224.98 88888.00 2011-03-13 20:16:39.400 072 18310.97 30.91 52224.97 88888.00 2011-03-13 20:16:39.900 072 18310.98 30.95 52224.96 88888.00 2011-03-13 20:16:40.400 072 18311.06 30.98 52224.97 88888.00 2011-03-13 20:16:40.900 072 18311.18 30.92 52224.94 88888.00 2011-03-13 20:16:41.400 072 18311.22 30.92 52224.95 88888.00 2011-03-13 20:16:41.900 072 18311.33 30.94 52224.97 88888.00 2011-03-13 20:16:42.400 072 18311.27 30.88 52225.03 88888.00 2011-03-13 20:16:42.900 072 18311.15 30.89 52225.04 88888.00 2011-03-13 20:16:43.400 072 18311.25 30.89 52225.08 88888.00 2011-03-13 20:16:43.900 072 18311.22 30.79 52224.95 88888.00 2011-03-13 20:16:44.400 072 18311.34 30.78 52224.77 88888.00 2011-03-13 20:16:44.900 072 18311.51 30.73 52224.74 88888.00 2011-03-13 20:16:45.400 072 18311.39 30.71 52224.73 88888.00 2011-03-13 20:16:45.900 072 18311.34 30.68 52224.77 88888.00 2011-03-13 20:16:46.400 072 18311.52 30.69 52224.80 88888.00 2011-03-13 20:16:46.900 072 18311.91 30.80 52224.84 88888.00 2011-03-13 20:16:47.400 072 18311.69 30.81 52224.79 88888.00 2011-03-13 20:16:47.900 072 18311.49 30.77 52224.86 88888.00 2011-03-13 20:16:48.400 072 18311.74 30.76 52224.93 88888.00 2011-03-13 20:16:48.900 072 18311.79 30.78 52224.97 88888.00 2011-03-13 20:16:49.400 072 18311.66 30.75 52224.85 88888.00 2011-03-13 20:16:49.900 072 18311.51 30.82 52224.85 88888.00 2011-03-13 20:16:50.400 072 18311.33 30.76 52224.86 88888.00 2011-03-13 20:16:50.900 072 18311.61 30.78 52224.72 88888.00 2011-03-13 20:16:51.400 072 18311.50 30.79 52224.58 88888.00 2011-03-13 20:16:51.900 072 18311.46 30.76 52224.64 88888.00 2011-03-13 20:16:52.400 072 18311.27 30.74 52224.70 88888.00 2011-03-13 20:16:52.900 072 18311.18 30.81 52224.74 88888.00 2011-03-13 20:16:53.400 072 18311.15 30.80 52224.83 88888.00 2011-03-13 20:16:53.900 072 18311.33 30.76 52224.80 88888.00 2011-03-13 20:16:54.400 072 18311.47 30.75 52224.82 88888.00 2011-03-13 20:16:54.900 072 18311.43 30.80 52224.77 88888.00 2011-03-13 20:16:55.400 072 18311.41 30.74 52224.74 88888.00 2011-03-13 20:16:55.900 072 18311.22 30.69 52224.84 88888.00 2011-03-13 20:16:56.400 072 18311.22 30.67 52224.87 88888.00 2011-03-13 20:16:56.900 072 18311.28 30.61 52224.83 88888.00 2011-03-13 20:16:57.400 072 18311.36 30.41 52224.79 88888.00 2011-03-13 20:16:57.900 072 18311.25 30.46 52224.75 88888.00 2011-03-13 20:16:58.400 072 18311.61 30.43 52224.76 88888.00 2011-03-13 20:16:58.900 072 18311.54 30.46 52224.76 88888.00 2011-03-13 20:16:59.400 072 18311.63 30.56 52224.73 88888.00 2011-03-13 20:16:59.900 072 18311.65 30.53 52224.73 88888.00 2011-03-13 20:17:00.400 072 18311.76 30.53 52224.73 88888.00 2011-03-13 20:17:00.900 072 18312.04 30.57 52224.72 88888.00 2011-03-13 20:17:01.400 072 18311.84 30.62 52224.68 88888.00 2011-03-13 20:17:01.900 072 18311.83 30.68 52224.73 88888.00 2011-03-13 20:17:02.400 072 18311.73 30.72 52224.80 88888.00 2011-03-13 20:17:02.900 072 18311.87 30.78 52224.70 88888.00 2011-03-13 20:17:03.400 072 18311.93 30.84 52224.65 88888.00 2011-03-13 20:17:03.900 072 18311.87 30.82 52224.70 88888.00 2011-03-13 20:17:04.400 072 18311.82 30.81 52224.64 88888.00 2011-03-13 20:17:04.900 072 18311.83 30.80 52224.65 88888.00 2011-03-13 20:17:05.400 072 18311.84 30.86 52224.75 88888.00 2011-03-13 20:17:05.900 072 18311.89 30.82 52224.84 88888.00 2011-03-13 20:17:06.400 072 18311.95 30.78 52224.75 88888.00 2011-03-13 20:17:06.900 072 18311.87 30.77 52224.74 88888.00 2011-03-13 20:17:07.400 072 18311.87 30.84 52224.69 88888.00 2011-03-13 20:17:07.900 072 18311.88 30.89 52224.73 88888.00 2011-03-13 20:17:08.400 072 18311.86 30.94 52224.79 88888.00 2011-03-13 20:17:08.900 072 18311.83 30.99 52224.76 88888.00 2011-03-13 20:17:09.400 072 18311.86 31.04 52224.69 88888.00 2011-03-13 20:17:09.900 072 18311.95 30.96 52224.77 88888.00 2011-03-13 20:17:10.400 072 18311.99 30.96 52224.74 88888.00 2011-03-13 20:17:10.900 072 18311.96 31.00 52224.74 88888.00 2011-03-13 20:17:11.400 072 18311.93 31.03 52224.61 88888.00 2011-03-13 20:17:11.900 072 18312.12 30.97 52224.68 88888.00 2011-03-13 20:17:12.400 072 18312.18 30.96 52224.73 88888.00 2011-03-13 20:17:12.900 072 18312.19 30.95 52224.74 88888.00 2011-03-13 20:17:13.400 072 18311.85 30.99 52224.80 88888.00 2011-03-13 20:17:13.900 072 18311.86 31.01 52224.76 88888.00 2011-03-13 20:17:14.400 072 18312.04 31.03 52224.73 88888.00 2011-03-13 20:17:14.900 072 18312.17 30.96 52224.69 88888.00 2011-03-13 20:17:15.400 072 18312.07 31.03 52224.73 88888.00 2011-03-13 20:17:15.900 072 18312.03 31.11 52224.70 88888.00 2011-03-13 20:17:16.400 072 18312.12 31.07 52224.74 88888.00 2011-03-13 20:17:16.900 072 18312.07 30.99 52224.82 88888.00 2011-03-13 20:17:17.400 072 18312.15 30.94 52224.77 88888.00 2011-03-13 20:17:17.900 072 18312.26 30.93 52224.86 88888.00 2011-03-13 20:17:18.400 072 18312.23 31.00 52224.74 88888.00 2011-03-13 20:17:18.900 072 18312.26 31.01 52224.85 88888.00 2011-03-13 20:17:19.400 072 18312.23 31.00 52224.88 88888.00 2011-03-13 20:17:19.900 072 18312.23 30.96 52224.75 88888.00 2011-03-13 20:17:20.400 072 18312.16 31.00 52224.77 88888.00 2011-03-13 20:17:20.900 072 18312.16 31.08 52224.69 88888.00 2011-03-13 20:17:21.400 072 18312.21 31.09 52224.84 88888.00 2011-03-13 20:17:21.900 072 18312.33 31.02 52224.75 88888.00 2011-03-13 20:17:22.400 072 18312.38 30.97 52224.75 88888.00 2011-03-13 20:17:22.900 072 18312.08 30.98 52224.82 88888.00 2011-03-13 20:17:23.400 072 18312.18 30.89 52224.75 88888.00 2011-03-13 20:17:23.900 072 18312.38 30.89 52224.64 88888.00 2011-03-13 20:17:24.400 072 18312.28 30.91 52224.60 88888.00 2011-03-13 20:17:24.900 072 18312.37 30.99 52224.65 88888.00 2011-03-13 20:17:25.400 072 18312.43 31.06 52224.69 88888.00 2011-03-13 20:17:25.900 072 18312.34 31.08 52224.68 88888.00 2011-03-13 20:17:26.400 072 18312.29 31.05 52224.70 88888.00 2011-03-13 20:17:26.900 072 18312.28 31.01 52224.69 88888.00 2011-03-13 20:17:27.400 072 18312.11 31.07 52224.60 88888.00 2011-03-13 20:17:27.900 072 18312.03 31.10 52224.47 88888.00 2011-03-13 20:17:28.400 072 18311.97 31.09 52224.50 88888.00 2011-03-13 20:17:28.900 072 18311.98 31.14 52224.51 88888.00 2011-03-13 20:17:29.400 072 18311.87 31.21 52224.54 88888.00 2011-03-13 20:17:29.900 072 18312.07 31.21 52224.63 88888.00 2011-03-13 20:17:30.400 072 18312.03 31.20 52224.70 88888.00 2011-03-13 20:17:30.900 072 18311.98 31.16 52224.69 88888.00 2011-03-13 20:17:31.400 072 18311.98 31.16 52224.65 88888.00 2011-03-13 20:17:31.900 072 18311.89 31.19 52224.70 88888.00 2011-03-13 20:17:32.400 072 18312.14 31.16 52224.70 88888.00 2011-03-13 20:17:32.900 072 18312.19 31.19 52224.73 88888.00 2011-03-13 20:17:33.400 072 18312.15 31.23 52224.89 88888.00 2011-03-13 20:17:33.900 072 18312.06 31.23 52224.87 88888.00 2011-03-13 20:17:34.400 072 18312.06 31.05 52224.86 88888.00 2011-03-13 20:17:34.900 072 18312.34 30.99 52224.71 88888.00 2011-03-13 20:17:35.400 072 18312.10 31.10 52224.70 88888.00 2011-03-13 20:17:35.900 072 18312.05 31.13 52224.65 88888.00 2011-03-13 20:17:36.400 072 18312.25 31.26 52224.71 88888.00 2011-03-13 20:17:36.900 072 18312.19 31.27 52224.69 88888.00 2011-03-13 20:17:37.400 072 18312.03 31.27 52224.58 88888.00 2011-03-13 20:17:37.900 072 18312.27 31.18 52224.53 88888.00 2011-03-13 20:17:38.400 072 18312.48 31.13 52224.72 88888.00 2011-03-13 20:17:38.900 072 18312.51 31.12 52224.59 88888.00 2011-03-13 20:17:39.400 072 18312.54 31.10 52224.54 88888.00 2011-03-13 20:17:39.900 072 18312.52 31.13 52224.61 88888.00 2011-03-13 20:17:40.400 072 18312.55 31.12 52224.66 88888.00 2011-03-13 20:17:40.900 072 18312.40 31.13 52224.60 88888.00 2011-03-13 20:17:41.400 072 18312.30 31.09 52224.59 88888.00 2011-03-13 20:17:41.900 072 18312.47 31.12 52224.68 88888.00 2011-03-13 20:17:42.400 072 18312.61 31.07 52224.65 88888.00 2011-03-13 20:17:42.900 072 18312.75 31.05 52224.66 88888.00 2011-03-13 20:17:43.400 072 18312.87 31.18 52224.68 88888.00 2011-03-13 20:17:43.900 072 18312.85 31.18 52224.73 88888.00 2011-03-13 20:17:44.400 072 18312.76 31.22 52224.73 88888.00 2011-03-13 20:17:44.900 072 18312.84 31.19 52224.75 88888.00 2011-03-13 20:17:45.400 072 18312.85 31.15 52224.65 88888.00 2011-03-13 20:17:45.900 072 18313.05 31.12 52224.52 88888.00 2011-03-13 20:17:46.400 072 18312.96 31.22 52224.56 88888.00 2011-03-13 20:17:46.900 072 18312.64 31.23 52224.71 88888.00 2011-03-13 20:17:47.400 072 18312.65 31.29 52224.70 88888.00 2011-03-13 20:17:47.900 072 18313.02 31.29 52224.60 88888.00 2011-03-13 20:17:48.400 072 18313.13 31.29 52224.53 88888.00 2011-03-13 20:17:48.900 072 18312.81 31.35 52224.45 88888.00 2011-03-13 20:17:49.400 072 18312.42 31.34 52224.39 88888.00 2011-03-13 20:17:49.900 072 18312.12 31.33 52224.61 88888.00 2011-03-13 20:17:50.400 072 18312.14 31.38 52224.70 88888.00 2011-03-13 20:17:50.900 072 18312.44 31.29 52224.63 88888.00 2011-03-13 20:17:51.400 072 18312.40 31.30 52224.51 88888.00 2011-03-13 20:17:51.900 072 18312.41 31.31 52224.50 88888.00 2011-03-13 20:17:52.400 072 18312.32 31.33 52224.68 88888.00 2011-03-13 20:17:52.900 072 18312.60 31.36 52224.73 88888.00 2011-03-13 20:17:53.400 072 18312.64 31.33 52224.69 88888.00 2011-03-13 20:17:53.900 072 18312.63 31.31 52224.61 88888.00 2011-03-13 20:17:54.400 072 18312.53 31.39 52224.69 88888.00 2011-03-13 20:17:54.900 072 18312.86 31.38 52224.66 88888.00 2011-03-13 20:17:55.400 072 18313.04 31.41 52224.66 88888.00 2011-03-13 20:17:55.900 072 18312.81 31.35 52224.69 88888.00 2011-03-13 20:17:56.400 072 18312.74 31.41 52224.58 88888.00 2011-03-13 20:17:56.900 072 18313.08 31.43 52224.52 88888.00 2011-03-13 20:17:57.400 072 18313.23 31.37 52224.63 88888.00 2011-03-13 20:17:57.900 072 18313.26 31.31 52224.63 88888.00 2011-03-13 20:17:58.400 072 18313.09 31.32 52224.61 88888.00 2011-03-13 20:17:58.900 072 18312.87 31.35 52224.52 88888.00 2011-03-13 20:17:59.400 072 18312.67 31.44 52224.45 88888.00 2011-03-13 20:17:59.900 072 18312.62 31.47 52224.39 88888.00 2011-03-13 20:18:00.400 072 18312.73 31.40 52224.43 88888.00 2011-03-13 20:18:00.900 072 18312.96 31.31 52224.40 88888.00 2011-03-13 20:18:01.400 072 18313.12 31.35 52224.48 88888.00 2011-03-13 20:18:01.900 072 18312.83 31.38 52224.46 88888.00 2011-03-13 20:18:02.400 072 18313.08 31.37 52224.49 88888.00 2011-03-13 20:18:02.900 072 18313.31 31.45 52224.46 88888.00 2011-03-13 20:18:03.400 072 18313.04 31.44 52224.58 88888.00 2011-03-13 20:18:03.900 072 18312.83 31.41 52224.56 88888.00 2011-03-13 20:18:04.400 072 18312.69 31.46 52224.51 88888.00 2011-03-13 20:18:04.900 072 18312.65 31.42 52224.42 88888.00 2011-03-13 20:18:05.400 072 18312.87 31.37 52224.51 88888.00 2011-03-13 20:18:05.900 072 18312.79 31.40 52224.63 88888.00 2011-03-13 20:18:06.400 072 18312.88 31.42 52224.66 88888.00 2011-03-13 20:18:06.900 072 18312.71 31.42 52224.66 88888.00 2011-03-13 20:18:07.400 072 18312.61 31.42 52224.63 88888.00 2011-03-13 20:18:07.900 072 18312.66 31.42 52224.48 88888.00 2011-03-13 20:18:08.400 072 18312.62 31.39 52224.48 88888.00 2011-03-13 20:18:08.900 072 18312.48 31.38 52224.63 88888.00 2011-03-13 20:18:09.400 072 18312.38 31.43 52224.54 88888.00 2011-03-13 20:18:09.900 072 18312.42 31.40 52224.45 88888.00 2011-03-13 20:18:10.400 072 18312.26 31.38 52224.37 88888.00 2011-03-13 20:18:10.900 072 18312.44 31.45 52224.34 88888.00 2011-03-13 20:18:11.400 072 18312.76 31.53 52224.37 88888.00 2011-03-13 20:18:11.900 072 18312.53 31.56 52224.50 88888.00 2011-03-13 20:18:12.400 072 18312.23 31.54 52224.50 88888.00 2011-03-13 20:18:12.900 072 18312.14 31.58 52224.52 88888.00 2011-03-13 20:18:13.400 072 18312.19 31.58 52224.53 88888.00 2011-03-13 20:18:13.900 072 18312.50 31.53 52224.53 88888.00 2011-03-13 20:18:14.400 072 18312.65 31.49 52224.53 88888.00 2011-03-13 20:18:14.900 072 18312.53 31.51 52224.61 88888.00 2011-03-13 20:18:15.400 072 18312.52 31.49 52224.57 88888.00 2011-03-13 20:18:15.900 072 18312.37 31.51 52224.47 88888.00 2011-03-13 20:18:16.400 072 18312.31 31.61 52224.45 88888.00 2011-03-13 20:18:16.900 072 18312.34 31.63 52224.51 88888.00 2011-03-13 20:18:17.400 072 18312.36 31.63 52224.48 88888.00 2011-03-13 20:18:17.900 072 18312.37 31.64 52224.26 88888.00 2011-03-13 20:18:18.400 072 18312.41 31.61 52224.33 88888.00 2011-03-13 20:18:18.900 072 18312.38 31.64 52224.40 88888.00 2011-03-13 20:18:19.400 072 18312.37 31.74 52224.28 88888.00 2011-03-13 20:18:19.900 072 18312.43 31.75 52224.33 88888.00 2011-03-13 20:18:20.400 072 18312.44 31.72 52224.42 88888.00 2011-03-13 20:18:20.900 072 18312.37 31.71 52224.51 88888.00 2011-03-13 20:18:21.400 072 18312.42 31.72 52224.58 88888.00 2011-03-13 20:18:21.900 072 18312.43 31.72 52224.62 88888.00 2011-03-13 20:18:22.400 072 18312.52 31.73 52224.56 88888.00 2011-03-13 20:18:22.900 072 18312.54 31.71 52224.50 88888.00 2011-03-13 20:18:23.400 072 18312.61 31.76 52224.62 88888.00 2011-03-13 20:18:23.900 072 18312.74 31.79 52224.58 88888.00 2011-03-13 20:18:24.400 072 18312.88 31.84 52224.53 88888.00 2011-03-13 20:18:24.900 072 18312.72 31.87 52224.50 88888.00 2011-03-13 20:18:25.400 072 18312.79 31.88 52224.45 88888.00 2011-03-13 20:18:25.900 072 18312.90 31.82 52224.52 88888.00 2011-03-13 20:18:26.400 072 18312.77 31.88 52224.51 88888.00 2011-03-13 20:18:26.900 072 18312.67 31.91 52224.43 88888.00 2011-03-13 20:18:27.400 072 18312.62 31.91 52224.42 88888.00 2011-03-13 20:18:27.900 072 18312.61 31.95 52224.41 88888.00 2011-03-13 20:18:28.400 072 18312.61 31.96 52224.41 88888.00 2011-03-13 20:18:28.900 072 18312.64 31.94 52224.36 88888.00 2011-03-13 20:18:29.400 072 18312.72 31.96 52224.47 88888.00 2011-03-13 20:18:29.900 072 18312.84 31.96 52224.54 88888.00 2011-03-13 20:18:30.400 072 18312.80 31.90 52224.47 88888.00 2011-03-13 20:18:30.900 072 18312.51 31.91 52224.46 88888.00 2011-03-13 20:18:31.400 072 18312.43 31.90 52224.39 88888.00 2011-03-13 20:18:31.900 072 18312.47 31.94 52224.30 88888.00 2011-03-13 20:18:32.400 072 18312.36 31.95 52224.35 88888.00 2011-03-13 20:18:32.900 072 18312.21 31.92 52224.27 88888.00 2011-03-13 20:18:33.400 072 18312.01 31.92 52224.16 88888.00 2011-03-13 20:18:33.900 072 18312.08 31.97 52224.22 88888.00 2011-03-13 20:18:34.400 072 18312.31 31.90 52224.30 88888.00 2011-03-13 20:18:34.900 072 18312.66 31.91 52224.25 88888.00 2011-03-13 20:18:35.400 072 18312.59 31.95 52224.23 88888.00 2011-03-13 20:18:35.900 072 18312.71 31.97 52224.19 88888.00 2011-03-13 20:18:36.400 072 18312.49 32.00 52224.31 88888.00 2011-03-13 20:18:36.900 072 18312.23 31.96 52224.43 88888.00 2011-03-13 20:18:37.400 072 18312.23 31.94 52224.43 88888.00 2011-03-13 20:18:37.900 072 18312.51 31.98 52224.42 88888.00 2011-03-13 20:18:38.400 072 18312.50 31.96 52224.45 88888.00 2011-03-13 20:18:38.900 072 18312.44 31.85 52224.47 88888.00 2011-03-13 20:18:39.400 072 18312.41 31.78 52224.49 88888.00 2011-03-13 20:18:39.900 072 18312.65 31.82 52224.37 88888.00 2011-03-13 20:18:40.400 072 18312.83 31.88 52224.31 88888.00 2011-03-13 20:18:40.900 072 18312.91 31.88 52224.29 88888.00 2011-03-13 20:18:41.400 072 18312.55 31.91 52224.26 88888.00 2011-03-13 20:18:41.900 072 18312.40 31.90 52224.26 88888.00 2011-03-13 20:18:42.400 072 18312.43 31.90 52224.24 88888.00 2011-03-13 20:18:42.900 072 18312.37 31.90 52224.24 88888.00 2011-03-13 20:18:43.400 072 18312.59 31.89 52224.29 88888.00 2011-03-13 20:18:43.900 072 18313.05 31.90 52224.37 88888.00 2011-03-13 20:18:44.400 072 18313.06 31.94 52224.27 88888.00 2011-03-13 20:18:44.900 072 18312.80 31.95 52224.28 88888.00 2011-03-13 20:18:45.400 072 18312.77 31.96 52224.33 88888.00 2011-03-13 20:18:45.900 072 18312.79 31.96 52224.26 88888.00 2011-03-13 20:18:46.400 072 18312.83 31.98 52224.22 88888.00 2011-03-13 20:18:46.900 072 18312.71 31.94 52224.23 88888.00 2011-03-13 20:18:47.400 072 18312.64 31.98 52224.15 88888.00 2011-03-13 20:18:47.900 072 18312.53 32.00 52224.05 88888.00 2011-03-13 20:18:48.400 072 18312.49 32.01 52224.02 88888.00 2011-03-13 20:18:48.900 072 18312.44 32.14 52224.00 88888.00 2011-03-13 20:18:49.400 072 18312.67 32.32 52223.99 88888.00 2011-03-13 20:18:49.900 072 18313.15 32.42 52224.17 88888.00 2011-03-13 20:18:50.400 072 18313.24 32.52 52224.17 88888.00 2011-03-13 20:18:50.900 072 18312.96 32.45 52224.14 88888.00 2011-03-13 20:18:51.400 072 18312.72 32.57 52224.16 88888.00 2011-03-13 20:18:51.900 072 18312.79 32.61 52224.10 88888.00 2011-03-13 20:18:52.400 072 18312.80 32.63 52224.10 88888.00 2011-03-13 20:18:52.900 072 18312.71 32.70 52224.18 88888.00 2011-03-13 20:18:53.400 072 18312.77 32.62 52224.17 88888.00 2011-03-13 20:18:53.900 072 18313.06 32.60 52224.08 88888.00 2011-03-13 20:18:54.400 072 18312.92 32.63 52223.99 88888.00 2011-03-13 20:18:54.900 072 18312.76 32.64 52224.05 88888.00 2011-03-13 20:18:55.400 072 18312.86 32.67 52224.04 88888.00 2011-03-13 20:18:55.900 072 18312.56 32.65 52224.05 88888.00 2011-03-13 20:18:56.400 072 18312.50 32.68 52224.11 88888.00 2011-03-13 20:18:56.900 072 18312.53 32.65 52224.07 88888.00 2011-03-13 20:18:57.400 072 18312.54 32.64 52224.16 88888.00 2011-03-13 20:18:57.900 072 18312.55 32.62 52224.12 88888.00 2011-03-13 20:18:58.400 072 18312.62 32.61 52224.06 88888.00 2011-03-13 20:18:58.900 072 18312.48 32.58 52224.07 88888.00 2011-03-13 20:18:59.400 072 18312.62 32.56 52224.13 88888.00 2011-03-13 20:18:59.900 072 18312.69 32.62 52224.28 88888.00 2011-03-13 20:19:00.400 072 18312.70 32.61 52224.34 88888.00 2011-03-13 20:19:00.900 072 18312.83 32.67 52224.26 88888.00 2011-03-13 20:19:01.400 072 18312.80 32.74 52224.26 88888.00 2011-03-13 20:19:01.900 072 18312.61 32.73 52224.17 88888.00 2011-03-13 20:19:02.400 072 18312.63 32.66 52224.24 88888.00 2011-03-13 20:19:02.900 072 18312.63 32.58 52224.13 88888.00 2011-03-13 20:19:03.400 072 18312.52 32.62 52224.03 88888.00 2011-03-13 20:19:03.900 072 18312.53 32.65 52224.06 88888.00 2011-03-13 20:19:04.400 072 18312.54 32.59 52224.14 88888.00 2011-03-13 20:19:04.900 072 18312.51 32.60 52224.14 88888.00 2011-03-13 20:19:05.400 072 18312.48 32.67 52224.16 88888.00 2011-03-13 20:19:05.900 072 18312.48 32.71 52224.11 88888.00 2011-03-13 20:19:06.400 072 18312.51 32.65 52224.10 88888.00 2011-03-13 20:19:06.900 072 18312.54 32.60 52223.98 88888.00 2011-03-13 20:19:07.400 072 18312.59 32.61 52223.91 88888.00 2011-03-13 20:19:07.900 072 18312.66 32.59 52224.00 88888.00 2011-03-13 20:19:08.400 072 18312.69 32.61 52224.01 88888.00 2011-03-13 20:19:08.900 072 18312.56 32.59 52223.99 88888.00 2011-03-13 20:19:09.400 072 18312.71 32.55 52224.04 88888.00 2011-03-13 20:19:09.900 072 18312.64 32.56 52224.12 88888.00 2011-03-13 20:19:10.400 072 18312.61 32.57 52224.06 88888.00 2011-03-13 20:19:10.900 072 18312.76 32.59 52224.04 88888.00 2011-03-13 20:19:11.400 072 18312.97 32.55 52224.04 88888.00 2011-03-13 20:19:11.900 072 18312.71 32.49 52224.14 88888.00 2011-03-13 20:19:12.400 072 18312.52 32.51 52224.28 88888.00 2011-03-13 20:19:12.900 072 18312.77 32.47 52224.19 88888.00 2011-03-13 20:19:13.400 072 18312.47 32.49 52224.07 88888.00 2011-03-13 20:19:13.900 072 18312.43 32.42 52224.17 88888.00 2011-03-13 20:19:14.400 072 18312.42 32.41 52224.10 88888.00 2011-03-13 20:19:14.900 072 18312.43 32.44 52224.08 88888.00 2011-03-13 20:19:15.400 072 18312.56 32.37 52224.18 88888.00 2011-03-13 20:19:15.900 072 18312.55 32.35 52224.15 88888.00 2011-03-13 20:19:16.400 072 18312.38 32.52 52224.05 88888.00 2011-03-13 20:19:16.900 072 18312.48 32.53 52224.03 88888.00 2011-03-13 20:19:17.400 072 18312.70 32.52 52224.08 88888.00 2011-03-13 20:19:17.900 072 18313.05 32.62 52224.05 88888.00 2011-03-13 20:19:18.400 072 18313.02 32.70 52224.08 88888.00 2011-03-13 20:19:18.900 072 18312.59 32.68 52224.14 88888.00 2011-03-13 20:19:19.400 072 18312.43 32.61 52224.06 88888.00 2011-03-13 20:19:19.900 072 18312.50 32.51 52224.15 88888.00 2011-03-13 20:19:20.400 072 18312.41 32.45 52224.17 88888.00 2011-03-13 20:19:20.900 072 18312.53 32.54 52224.15 88888.00 2011-03-13 20:19:21.400 072 18312.60 32.60 52224.17 88888.00 2011-03-13 20:19:21.900 072 18312.98 32.59 52224.07 88888.00 2011-03-13 20:19:22.400 072 18313.29 32.58 52224.01 88888.00 2011-03-13 20:19:22.900 072 18313.24 32.55 52223.99 88888.00 2011-03-13 20:19:23.400 072 18312.88 32.56 52224.14 88888.00 2011-03-13 20:19:23.900 072 18312.59 32.54 52224.21 88888.00 2011-03-13 20:19:24.400 072 18312.58 32.52 52224.17 88888.00 2011-03-13 20:19:24.900 072 18312.47 32.55 52224.06 88888.00 2011-03-13 20:19:25.400 072 18312.53 32.59 52224.13 88888.00 2011-03-13 20:19:25.900 072 18312.54 32.60 52224.04 88888.00 2011-03-13 20:19:26.400 072 18312.49 32.70 52224.10 88888.00 2011-03-13 20:19:26.900 072 18312.50 32.70 52224.13 88888.00 2011-03-13 20:19:27.400 072 18312.62 32.72 52224.14 88888.00 2011-03-13 20:19:27.900 072 18312.55 32.77 52224.18 88888.00 2011-03-13 20:19:28.400 072 18312.43 32.71 52224.14 88888.00 2011-03-13 20:19:28.900 072 18312.44 32.75 52224.02 88888.00 2011-03-13 20:19:29.400 072 18312.45 32.69 52224.01 88888.00 2011-03-13 20:19:29.900 072 18312.63 32.69 52224.02 88888.00 2011-03-13 20:19:30.400 072 18312.33 32.70 52224.12 88888.00 2011-03-13 20:19:30.900 072 18312.25 32.77 52224.11 88888.00 2011-03-13 20:19:31.400 072 18312.23 32.82 52224.14 88888.00 2011-03-13 20:19:31.900 072 18312.23 32.81 52224.15 88888.00 2011-03-13 20:19:32.400 072 18312.10 32.87 52224.18 88888.00 2011-03-13 20:19:32.900 072 18312.11 32.87 52224.25 88888.00 2011-03-13 20:19:33.400 072 18312.42 32.88 52224.16 88888.00 2011-03-13 20:19:33.900 072 18312.27 32.89 52224.12 88888.00 2011-03-13 20:19:34.400 072 18312.11 32.94 52224.21 88888.00 2011-03-13 20:19:34.900 072 18312.26 32.87 52224.36 88888.00 2011-03-13 20:19:35.400 072 18312.10 32.84 52224.42 88888.00 2011-03-13 20:19:35.900 072 18312.15 32.86 52224.49 88888.00 2011-03-13 20:19:36.400 072 18312.10 32.90 52224.35 88888.00 2011-03-13 20:19:36.900 072 18312.03 32.96 52224.31 88888.00 2011-03-13 20:19:37.400 072 18312.27 32.96 52224.42 88888.00 2011-03-13 20:19:37.900 072 18312.15 33.03 52224.48 88888.00 2011-03-13 20:19:38.400 072 18311.88 33.05 52224.43 88888.00 2011-03-13 20:19:38.900 072 18311.86 33.06 52224.30 88888.00 2011-03-13 20:19:39.400 072 18311.98 33.03 52224.31 88888.00 2011-03-13 20:19:39.900 072 18311.89 33.00 52224.41 88888.00 2011-03-13 20:19:40.400 072 18311.78 33.04 52224.41 88888.00 2011-03-13 20:19:40.900 072 18311.64 33.07 52224.40 88888.00 2011-03-13 20:19:41.400 072 18311.74 33.07 52224.30 88888.00 2011-03-13 20:19:41.900 072 18311.76 33.07 52224.21 88888.00 2011-03-13 20:19:42.400 072 18311.76 33.05 52224.24 88888.00 2011-03-13 20:19:42.900 072 18311.86 33.05 52224.17 88888.00 2011-03-13 20:19:43.400 072 18311.75 33.10 52224.33 88888.00 2011-03-13 20:19:43.900 072 18311.66 33.15 52224.31 88888.00 2011-03-13 20:19:44.400 072 18311.71 33.16 52224.36 88888.00 2011-03-13 20:19:44.900 072 18311.75 33.18 52224.56 88888.00 2011-03-13 20:19:45.400 072 18311.71 33.24 52224.47 88888.00 2011-03-13 20:19:45.900 072 18311.77 33.26 52224.31 88888.00 2011-03-13 20:19:46.400 072 18311.76 33.26 52224.21 88888.00 2011-03-13 20:19:46.900 072 18311.89 33.16 52224.13 88888.00 2011-03-13 20:19:47.400 072 18312.08 33.18 52224.19 88888.00 2011-03-13 20:19:47.900 072 18312.22 33.30 52224.18 88888.00 2011-03-13 20:19:48.400 072 18311.89 33.36 52224.19 88888.00 2011-03-13 20:19:48.900 072 18311.50 33.30 52224.06 88888.00 2011-03-13 20:19:49.400 072 18311.39 33.32 52224.13 88888.00 2011-03-13 20:19:49.900 072 18311.40 33.42 52224.15 88888.00 2011-03-13 20:19:50.400 072 18311.45 33.47 52224.08 88888.00 2011-03-13 20:19:50.900 072 18311.41 33.54 52224.04 88888.00 2011-03-13 20:19:51.400 072 18311.28 33.53 52224.03 88888.00 2011-03-13 20:19:51.900 072 18311.23 33.53 52224.11 88888.00 2011-03-13 20:19:52.400 072 18311.35 33.53 52224.19 88888.00 2011-03-13 20:19:52.900 072 18311.35 33.54 52224.16 88888.00 2011-03-13 20:19:53.400 072 18311.35 33.54 52224.21 88888.00 2011-03-13 20:19:53.900 072 18311.41 33.52 52224.18 88888.00 2011-03-13 20:19:54.400 072 18311.56 33.53 52224.21 88888.00 2011-03-13 20:19:54.900 072 18311.63 33.61 52224.28 88888.00 2011-03-13 20:19:55.400 072 18311.35 33.65 52224.39 88888.00 2011-03-13 20:19:55.900 072 18311.29 33.61 52224.33 88888.00 2011-03-13 20:19:56.400 072 18311.42 33.56 52224.33 88888.00 2011-03-13 20:19:56.900 072 18311.56 33.57 52224.30 88888.00 2011-03-13 20:19:57.400 072 18311.31 33.68 52224.28 88888.00 2011-03-13 20:19:57.900 072 18311.41 33.68 52224.25 88888.00 2011-03-13 20:19:58.400 072 18311.54 33.67 52224.15 88888.00 2011-03-13 20:19:58.900 072 18311.66 33.69 52224.05 88888.00 2011-03-13 20:19:59.400 072 18311.77 33.68 52224.07 88888.00 2011-03-13 20:19:59.900 072 18311.56 33.74 52224.13 88888.00 2011-03-13 20:20:00.400 072 18311.54 33.70 52224.17 88888.00 2011-03-13 20:20:00.900 072 18311.66 33.65 52224.12 88888.00 2011-03-13 20:20:01.400 072 18311.66 33.64 52224.14 88888.00 2011-03-13 20:20:01.900 072 18311.15 33.70 52224.05 88888.00 2011-03-13 20:20:02.400 072 18311.51 33.73 52224.04 88888.00 2011-03-13 20:20:02.900 072 18311.38 33.76 52223.99 88888.00 2011-03-13 20:20:03.400 072 18311.21 33.78 52223.96 88888.00 2011-03-13 20:20:03.900 072 18311.31 33.75 52223.91 88888.00 2011-03-13 20:20:04.400 072 18311.57 33.74 52223.99 88888.00 2011-03-13 20:20:04.900 072 18311.22 33.73 52223.87 88888.00 2011-03-13 20:20:05.400 072 18311.02 33.74 52223.81 88888.00 2011-03-13 20:20:05.900 072 18311.11 33.78 52223.78 88888.00 2011-03-13 20:20:06.400 072 18311.22 33.85 52223.68 88888.00 2011-03-13 20:20:06.900 072 18311.56 33.88 52223.75 88888.00 2011-03-13 20:20:07.400 072 18311.52 33.90 52223.77 88888.00 2011-03-13 20:20:07.900 072 18311.49 33.86 52223.73 88888.00 2011-03-13 20:20:08.400 072 18311.45 33.82 52223.75 88888.00 2011-03-13 20:20:08.900 072 18311.32 33.86 52223.72 88888.00 2011-03-13 20:20:09.397 072 18311.34 33.89 52223.75 88888.00 2011-03-13 20:20:09.907 072 18311.31 33.87 52223.59 88888.00 2011-03-13 20:20:10.407 072 18311.46 33.92 52223.59 88888.00 2011-03-13 20:20:10.907 072 18311.47 33.90 52223.52 88888.00 2011-03-13 20:20:11.407 072 18311.45 33.94 52223.45 88888.00 2011-03-13 20:20:11.907 072 18311.56 33.97 52223.47 88888.00 2011-03-13 20:20:12.407 072 18311.47 33.92 52223.45 88888.00 2011-03-13 20:20:12.907 072 18311.52 33.93 52223.52 88888.00 2011-03-13 20:20:13.407 072 18311.67 33.93 52223.58 88888.00 2011-03-13 20:20:13.907 072 18312.17 33.95 52223.36 88888.00 2011-03-13 20:20:14.407 072 18312.53 33.99 52223.26 88888.00 2011-03-13 20:20:14.907 072 18312.37 33.94 52223.29 88888.00 2011-03-13 20:20:15.407 072 18312.11 33.91 52223.35 88888.00 2011-03-13 20:20:15.907 072 18312.12 33.92 52223.38 88888.00 2011-03-13 20:20:16.407 072 18312.42 33.94 52223.32 88888.00 2011-03-13 20:20:16.907 072 18312.34 33.86 52223.25 88888.00 2011-03-13 20:20:17.407 072 18312.19 33.95 52223.23 88888.00 2011-03-13 20:20:17.907 072 18312.10 33.97 52223.30 88888.00 2011-03-13 20:20:18.407 072 18312.25 33.94 52223.36 88888.00 2011-03-13 20:20:18.907 072 18312.42 33.85 52223.45 88888.00 2011-03-13 20:20:19.407 072 18312.52 33.73 52223.29 88888.00 2011-03-13 20:20:19.907 072 18312.63 33.81 52223.23 88888.00 2011-03-13 20:20:20.407 072 18312.94 33.80 52223.15 88888.00 2011-03-13 20:20:20.907 072 18312.77 33.72 52223.14 88888.00 2011-03-13 20:20:21.407 072 18312.73 33.70 52223.10 88888.00 2011-03-13 20:20:21.907 072 18312.87 33.68 52223.13 88888.00 2011-03-13 20:20:22.407 072 18313.15 33.75 52223.12 88888.00 2011-03-13 20:20:22.907 072 18312.96 33.73 52223.26 88888.00 2011-03-13 20:20:23.407 072 18312.80 33.75 52223.13 88888.00 2011-03-13 20:20:23.907 072 18312.85 33.72 52223.13 88888.00 2011-03-13 20:20:24.407 072 18313.03 33.69 52223.17 88888.00 2011-03-13 20:20:24.907 072 18313.07 33.67 52223.10 88888.00 2011-03-13 20:20:25.407 072 18313.14 33.60 52222.97 88888.00 2011-03-13 20:20:25.907 072 18313.14 33.56 52223.06 88888.00 2011-03-13 20:20:26.407 072 18313.15 33.48 52223.12 88888.00 2011-03-13 20:20:26.907 072 18313.57 33.48 52223.21 88888.00 2011-03-13 20:20:27.407 072 18313.75 33.42 52223.23 88888.00 2011-03-13 20:20:27.907 072 18313.79 33.35 52223.08 88888.00 2011-03-13 20:20:28.407 072 18313.71 33.38 52223.05 88888.00 2011-03-13 20:20:28.907 072 18313.31 33.38 52223.14 88888.00 2011-03-13 20:20:29.407 072 18313.23 33.35 52223.17 88888.00 2011-03-13 20:20:29.907 072 18313.20 33.37 52223.23 88888.00 2011-03-13 20:20:30.407 072 18313.24 33.37 52223.26 88888.00 2011-03-13 20:20:30.907 072 18313.29 33.36 52223.26 88888.00 2011-03-13 20:20:31.407 072 18313.68 33.49 52223.19 88888.00 2011-03-13 20:20:31.907 072 18313.91 33.46 52223.21 88888.00 2011-03-13 20:20:32.407 072 18313.84 33.38 52223.24 88888.00 2011-03-13 20:20:32.907 072 18314.01 33.31 52223.22 88888.00 2011-03-13 20:20:33.407 072 18314.08 33.22 52223.02 88888.00 2011-03-13 20:20:33.907 072 18313.81 33.14 52223.03 88888.00 2011-03-13 20:20:34.407 072 18313.59 33.24 52223.09 88888.00 2011-03-13 20:20:34.907 072 18313.61 33.24 52223.06 88888.00 2011-03-13 20:20:35.407 072 18313.59 33.14 52222.99 88888.00 2011-03-13 20:20:35.907 072 18313.85 33.11 52223.00 88888.00 2011-03-13 20:20:36.407 072 18314.08 33.11 52222.99 88888.00 2011-03-13 20:20:36.907 072 18313.83 33.08 52222.94 88888.00 2011-03-13 20:20:37.407 072 18313.74 33.10 52223.00 88888.00 2011-03-13 20:20:37.907 072 18313.71 33.16 52222.91 88888.00 2011-03-13 20:20:38.407 072 18314.11 33.21 52222.87 88888.00 2011-03-13 20:20:38.907 072 18314.03 33.21 52222.94 88888.00 2011-03-13 20:20:39.407 072 18314.21 33.23 52222.87 88888.00 2011-03-13 20:20:39.907 072 18314.18 33.27 52222.83 88888.00 2011-03-13 20:20:40.407 072 18313.92 33.32 52222.86 88888.00 2011-03-13 20:20:40.907 072 18314.06 33.39 52222.73 88888.00 2011-03-13 20:20:41.407 072 18314.26 33.40 52222.71 88888.00 2011-03-13 20:20:41.907 072 18314.24 33.53 52222.72 88888.00 2011-03-13 20:20:42.407 072 18313.93 33.57 52222.80 88888.00 2011-03-13 20:20:42.907 072 18313.88 33.57 52222.89 88888.00 2011-03-13 20:20:43.407 072 18313.92 33.60 52222.91 88888.00 2011-03-13 20:20:43.907 072 18313.85 33.75 52222.98 88888.00 2011-03-13 20:20:44.407 072 18314.12 33.73 52223.08 88888.00 2011-03-13 20:20:44.907 072 18314.14 33.76 52222.91 88888.00 2011-03-13 20:20:45.407 072 18314.36 33.85 52223.00 88888.00 2011-03-13 20:20:45.907 072 18314.40 33.90 52223.05 88888.00 2011-03-13 20:20:46.407 072 18314.07 33.93 52223.03 88888.00 2011-03-13 20:20:46.907 072 18314.04 33.97 52222.97 88888.00 2011-03-13 20:20:47.407 072 18314.12 34.05 52222.87 88888.00 2011-03-13 20:20:47.907 072 18314.14 34.10 52222.94 88888.00 2011-03-13 20:20:48.407 072 18314.22 34.10 52223.10 88888.00 2011-03-13 20:20:48.907 072 18314.17 34.10 52223.19 88888.00 2011-03-13 20:20:49.407 072 18314.33 34.15 52223.21 88888.00 2011-03-13 20:20:49.907 072 18314.42 34.26 52223.19 88888.00 2011-03-13 20:20:50.407 072 18314.29 34.30 52223.21 88888.00 2011-03-13 20:20:50.907 072 18314.57 34.36 52223.27 88888.00 2011-03-13 20:20:51.407 072 18314.71 34.35 52223.26 88888.00 2011-03-13 20:20:51.907 072 18314.53 34.36 52223.19 88888.00 2011-03-13 20:20:52.407 072 18314.19 34.37 52223.24 88888.00 2011-03-13 20:20:52.907 072 18314.27 34.36 52223.31 88888.00 2011-03-13 20:20:53.407 072 18314.28 34.36 52223.37 88888.00 2011-03-13 20:20:53.907 072 18314.18 34.42 52223.40 88888.00 2011-03-13 20:20:54.407 072 18314.12 34.41 52223.24 88888.00 2011-03-13 20:20:54.907 072 18314.11 34.46 52223.26 88888.00 2011-03-13 20:20:55.407 072 18314.16 34.48 52223.37 88888.00 2011-03-13 20:20:55.907 072 18314.28 34.41 52223.42 88888.00 2011-03-13 20:20:56.407 072 18314.46 34.41 52223.54 88888.00 2011-03-13 20:20:56.907 072 18314.64 34.40 52223.43 88888.00 2011-03-13 20:20:57.407 072 18314.50 34.37 52223.38 88888.00 2011-03-13 20:20:57.907 072 18314.37 34.36 52223.42 88888.00 2011-03-13 20:20:58.407 072 18314.21 34.35 52223.44 88888.00 2011-03-13 20:20:58.907 072 18314.34 34.35 52223.47 88888.00 2011-03-13 20:20:59.407 072 18314.03 34.39 52223.41 88888.00 2011-03-13 20:20:59.907 072 18313.93 34.35 52223.42 88888.00 2011-03-13 20:21:00.407 072 18313.95 34.26 52223.55 88888.00 2011-03-13 20:21:00.907 072 18313.91 34.23 52223.53 88888.00 2011-03-13 20:21:01.407 072 18313.79 34.19 52223.59 88888.00 2011-03-13 20:21:01.907 072 18313.63 34.12 52223.63 88888.00 2011-03-13 20:21:02.407 072 18313.79 34.03 52223.73 88888.00 2011-03-13 20:21:02.907 072 18313.63 34.06 52223.72 88888.00 2011-03-13 20:21:03.407 072 18313.34 34.10 52223.72 88888.00 2011-03-13 20:21:03.907 072 18312.85 34.00 52223.72 88888.00 2011-03-13 20:21:04.407 072 18312.55 33.95 52223.70 88888.00 2011-03-13 20:21:04.907 072 18312.47 33.87 52223.70 88888.00 2011-03-13 20:21:05.407 072 18312.38 33.91 52223.71 88888.00 2011-03-13 20:21:05.907 072 18312.36 33.92 52223.68 88888.00 2011-03-13 20:21:06.407 072 18312.70 33.91 52223.72 88888.00 2011-03-13 20:21:06.907 072 18312.94 33.90 52223.67 88888.00 2011-03-13 20:21:07.407 072 18312.63 33.92 52223.65 88888.00 2011-03-13 20:21:07.907 072 18312.40 33.88 52223.72 88888.00 2011-03-13 20:21:08.407 072 18312.42 33.82 52223.87 88888.00 2011-03-13 20:21:08.907 072 18312.44 33.76 52223.85 88888.00 2011-03-13 20:21:09.407 072 18312.67 33.77 52223.75 88888.00 2011-03-13 20:21:09.907 072 18313.04 33.84 52223.68 88888.00 2011-03-13 20:21:10.407 072 18312.73 33.88 52223.77 88888.00 2011-03-13 20:21:10.907 072 18312.61 33.85 52223.70 88888.00 2011-03-13 20:21:11.407 072 18312.56 33.87 52223.65 88888.00 2011-03-13 20:21:11.907 072 18312.60 33.86 52223.70 88888.00 2011-03-13 20:21:12.407 072 18312.98 33.82 52223.75 88888.00 2011-03-13 20:21:12.907 072 18313.08 33.72 52223.79 88888.00 2011-03-13 20:21:13.407 072 18312.86 33.71 52223.65 88888.00 2011-03-13 20:21:13.907 072 18313.07 33.77 52223.60 88888.00 2011-03-13 20:21:14.407 072 18313.02 33.72 52223.60 88888.00 2011-03-13 20:21:14.907 072 18312.90 33.69 52223.64 88888.00 2011-03-13 20:21:15.407 072 18313.25 33.68 52223.60 88888.00 2011-03-13 20:21:15.907 072 18313.06 33.64 52223.54 88888.00 2011-03-13 20:21:16.407 072 18312.93 33.69 52223.63 88888.00 2011-03-13 20:21:16.907 072 18312.87 33.76 52223.72 88888.00 2011-03-13 20:21:17.407 072 18312.80 33.75 52223.68 88888.00 2011-03-13 20:21:17.907 072 18312.85 33.69 52223.55 88888.00 2011-03-13 20:21:18.407 072 18312.98 33.64 52223.54 88888.00 2011-03-13 20:21:18.907 072 18313.06 33.64 52223.49 88888.00 2011-03-13 20:21:19.407 072 18313.14 33.69 52223.43 88888.00 2011-03-13 20:21:19.907 072 18313.10 33.68 52223.46 88888.00 2011-03-13 20:21:20.407 072 18313.10 33.72 52223.61 88888.00 2011-03-13 20:21:20.907 072 18313.10 33.74 52223.61 88888.00 2011-03-13 20:21:21.407 072 18313.05 33.67 52223.61 88888.00 2011-03-13 20:21:21.907 072 18313.08 33.63 52223.59 88888.00 2011-03-13 20:21:22.407 072 18313.58 33.62 52223.52 88888.00 2011-03-13 20:21:22.907 072 18313.74 33.66 52223.49 88888.00 2011-03-13 20:21:23.407 072 18313.43 33.71 52223.60 88888.00 2011-03-13 20:21:23.907 072 18313.40 33.72 52223.58 88888.00 2011-03-13 20:21:24.407 072 18313.69 33.69 52223.46 88888.00 2011-03-13 20:21:24.907 072 18313.42 33.66 52223.46 88888.00 2011-03-13 20:21:25.407 072 18313.25 33.62 52223.46 88888.00 2011-03-13 20:21:25.907 072 18313.21 33.68 52223.48 88888.00 2011-03-13 20:21:26.407 072 18313.26 33.69 52223.52 88888.00 2011-03-13 20:21:26.907 072 18313.36 33.61 52223.53 88888.00 2011-03-13 20:21:27.407 072 18313.58 33.62 52223.55 88888.00 2011-03-13 20:21:27.907 072 18313.21 33.63 52223.63 88888.00 2011-03-13 20:21:28.407 072 18313.10 33.60 52223.54 88888.00 2011-03-13 20:21:28.907 072 18313.20 33.57 52223.53 88888.00 2011-03-13 20:21:29.407 072 18313.13 33.54 52223.57 88888.00 2011-03-13 20:21:29.907 072 18312.96 33.52 52223.54 88888.00 2011-03-13 20:21:30.407 072 18312.99 33.51 52223.57 88888.00 2011-03-13 20:21:30.907 072 18312.83 33.39 52223.58 88888.00 2011-03-13 20:21:31.407 072 18312.83 33.41 52223.64 88888.00 2011-03-13 20:21:31.907 072 18312.95 33.47 52223.64 88888.00 2011-03-13 20:21:32.407 072 18313.12 33.49 52223.65 88888.00 2011-03-13 20:21:32.907 072 18313.15 33.52 52223.60 88888.00 2011-03-13 20:21:33.407 072 18312.55 33.48 52223.60 88888.00 2011-03-13 20:21:33.907 072 18312.64 33.53 52223.69 88888.00 2011-03-13 20:21:34.407 072 18312.64 33.51 52223.85 88888.00 2011-03-13 20:21:34.907 072 18312.75 33.54 52223.92 88888.00 2011-03-13 20:21:35.407 072 18312.84 33.56 52223.77 88888.00 2011-03-13 20:21:35.907 072 18312.99 33.49 52223.67 88888.00 2011-03-13 20:21:36.407 072 18312.70 33.51 52223.57 88888.00 2011-03-13 20:21:36.907 072 18312.61 33.42 52223.57 88888.00 2011-03-13 20:21:37.407 072 18312.50 33.42 52223.65 88888.00 2011-03-13 20:21:37.907 072 18312.49 33.43 52223.54 88888.00 2011-03-13 20:21:38.407 072 18312.44 33.43 52223.50 88888.00 2011-03-13 20:21:38.907 072 18312.52 33.40 52223.55 88888.00 2011-03-13 20:21:39.407 072 18312.65 33.34 52223.60 88888.00 2011-03-13 20:21:39.907 072 18313.05 33.36 52223.46 88888.00 2011-03-13 20:21:40.407 072 18313.12 33.41 52223.47 88888.00 2011-03-13 20:21:40.907 072 18312.76 33.48 52223.49 88888.00 2011-03-13 20:21:41.407 072 18312.61 33.47 52223.50 88888.00 2011-03-13 20:21:41.907 072 18312.58 33.44 52223.41 88888.00 2011-03-13 20:21:42.407 072 18312.52 33.39 52223.30 88888.00 2011-03-13 20:21:42.907 072 18312.50 33.42 52223.21 88888.00 2011-03-13 20:21:43.407 072 18312.58 33.45 52223.21 88888.00 2011-03-13 20:21:43.907 072 18312.80 33.51 52223.18 88888.00 2011-03-13 20:21:44.407 072 18312.59 33.53 52223.15 88888.00 2011-03-13 20:21:44.907 072 18312.52 33.55 52223.19 88888.00 2011-03-13 20:21:45.407 072 18312.48 33.55 52223.20 88888.00 2011-03-13 20:21:45.907 072 18312.49 33.52 52223.11 88888.00 2011-03-13 20:21:46.407 072 18312.49 33.56 52223.15 88888.00 2011-03-13 20:21:46.907 072 18312.42 33.55 52223.26 88888.00 2011-03-13 20:21:47.407 072 18312.40 33.57 52223.24 88888.00 2011-03-13 20:21:47.907 072 18312.38 33.56 52223.20 88888.00 2011-03-13 20:21:48.407 072 18312.42 33.56 52223.24 88888.00 2011-03-13 20:21:48.907 072 18312.39 33.57 52223.34 88888.00 2011-03-13 20:21:49.407 072 18312.37 33.55 52223.27 88888.00 2011-03-13 20:21:49.907 072 18312.33 33.56 52223.30 88888.00 2011-03-13 20:21:50.407 072 18312.37 33.64 52223.36 88888.00 2011-03-13 20:21:50.907 072 18312.41 33.69 52223.44 88888.00 2011-03-13 20:21:51.407 072 18312.30 33.72 52223.48 88888.00 2011-03-13 20:21:51.907 072 18312.34 33.79 52223.55 88888.00 2011-03-13 20:21:52.407 072 18312.36 33.80 52223.49 88888.00 2011-03-13 20:21:52.907 072 18312.55 33.82 52223.43 88888.00 2011-03-13 20:21:53.407 072 18312.87 33.78 52223.38 88888.00 2011-03-13 20:21:53.907 072 18312.60 33.77 52223.43 88888.00 2011-03-13 20:21:54.407 072 18312.42 33.82 52223.34 88888.00 2011-03-13 20:21:54.907 072 18312.43 33.80 52223.40 88888.00 2011-03-13 20:21:55.407 072 18312.52 33.82 52223.40 88888.00 2011-03-13 20:21:55.907 072 18312.52 33.81 52223.34 88888.00 2011-03-13 20:21:56.407 072 18312.44 33.82 52223.52 88888.00 2011-03-13 20:21:56.907 072 18312.37 33.80 52223.54 88888.00 2011-03-13 20:21:57.407 072 18312.36 33.75 52223.54 88888.00 2011-03-13 20:21:57.907 072 18312.29 33.85 52223.48 88888.00 2011-03-13 20:21:58.407 072 18312.20 33.97 52223.36 88888.00 2011-03-13 20:21:58.907 072 18312.36 33.90 52223.44 88888.00 2011-03-13 20:21:59.407 072 18312.22 33.89 52223.44 88888.00 2011-03-13 20:21:59.907 072 18312.59 33.86 52223.45 88888.00 2011-03-13 20:22:00.407 072 18312.69 33.90 52223.44 88888.00 2011-03-13 20:22:00.907 072 18312.29 33.91 52223.45 88888.00 2011-03-13 20:22:01.407 072 18311.98 33.96 52223.41 88888.00 2011-03-13 20:22:01.907 072 18311.91 33.92 52223.37 88888.00 2011-03-13 20:22:02.407 072 18311.94 33.93 52223.40 88888.00 2011-03-13 20:22:02.907 072 18311.85 33.99 52223.37 88888.00 2011-03-13 20:22:03.407 072 18311.98 34.03 52223.42 88888.00 2011-03-13 20:22:03.907 072 18311.93 34.14 52223.30 88888.00 2011-03-13 20:22:04.407 072 18311.93 34.14 52223.02 88888.00 2011-03-13 20:22:04.907 072 18311.93 34.13 52222.87 88888.00 2011-03-13 20:22:05.407 072 18311.83 34.10 52222.96 88888.00 2011-03-13 20:22:05.907 072 18311.78 34.08 52222.96 88888.00 2011-03-13 20:22:06.407 072 18311.83 34.15 52222.87 88888.00 2011-03-13 20:22:06.907 072 18311.75 34.09 52223.06 88888.00 2011-03-13 20:22:07.407 072 18311.72 34.08 52223.33 88888.00 2011-03-13 20:22:07.907 072 18312.10 34.09 52223.30 88888.00 2011-03-13 20:22:08.407 072 18312.28 34.06 52223.19 88888.00 2011-03-13 20:22:08.907 072 18311.87 34.07 52223.19 88888.00 2011-03-13 20:22:09.407 072 18311.60 34.09 52223.31 88888.00 2011-03-13 20:22:09.907 072 18311.58 34.05 52223.22 88888.00 2011-03-13 20:22:10.407 072 18311.52 34.01 52223.17 88888.00 2011-03-13 20:22:10.907 072 18311.54 34.02 52223.07 88888.00 2011-03-13 20:22:11.407 072 18311.68 34.02 52223.13 88888.00 2011-03-13 20:22:11.907 072 18311.55 34.03 52223.24 88888.00 2011-03-13 20:22:12.407 072 18311.64 34.02 52223.30 88888.00 2011-03-13 20:22:12.907 072 18311.49 34.03 52223.38 88888.00 2011-03-13 20:22:13.407 072 18311.52 34.04 52223.29 88888.00 2011-03-13 20:22:13.907 072 18311.56 34.02 52223.30 88888.00 2011-03-13 20:22:14.407 072 18311.64 34.03 52223.15 88888.00 2011-03-13 20:22:14.907 072 18311.66 34.04 52223.19 88888.00 2011-03-13 20:22:15.407 072 18311.65 34.06 52223.25 88888.00 2011-03-13 20:22:15.907 072 18311.47 34.08 52223.26 88888.00 2011-03-13 20:22:16.407 072 18311.43 34.03 52223.30 88888.00 2011-03-13 20:22:16.907 072 18311.62 33.94 52223.26 88888.00 2011-03-13 20:22:17.407 072 18311.52 33.96 52223.26 88888.00 2011-03-13 20:22:17.907 072 18311.47 33.99 52223.34 88888.00 2011-03-13 20:22:18.407 072 18311.43 34.04 52223.36 88888.00 2011-03-13 20:22:18.907 072 18311.51 33.99 52223.43 88888.00 2011-03-13 20:22:19.407 072 18311.45 34.01 52223.47 88888.00 2011-03-13 20:22:19.907 072 18311.35 34.03 52223.37 88888.00 2011-03-13 20:22:20.407 072 18311.31 34.04 52223.33 88888.00 2011-03-13 20:22:20.907 072 18311.32 34.08 52223.29 88888.00 2011-03-13 20:22:21.407 072 18311.27 34.13 52223.32 88888.00 2011-03-13 20:22:21.907 072 18311.41 34.14 52223.33 88888.00 2011-03-13 20:22:22.407 072 18311.38 34.18 52223.42 88888.00 2011-03-13 20:22:22.907 072 18311.44 34.15 52223.34 88888.00 2011-03-13 20:22:23.407 072 18311.51 34.23 52223.23 88888.00 2011-03-13 20:22:23.907 072 18311.38 34.24 52223.26 88888.00 2011-03-13 20:22:24.407 072 18311.34 34.23 52223.23 88888.00 2011-03-13 20:22:24.907 072 18311.32 34.18 52223.15 88888.00 2011-03-13 20:22:25.407 072 18311.23 34.22 52223.10 88888.00 2011-03-13 20:22:25.907 072 18311.38 34.25 52223.15 88888.00 2011-03-13 20:22:26.407 072 18311.40 34.26 52223.18 88888.00 2011-03-13 20:22:26.907 072 18311.40 34.24 52223.14 88888.00 2011-03-13 20:22:27.407 072 18311.23 34.14 52223.13 88888.00 2011-03-13 20:22:27.907 072 18311.28 34.24 52223.14 88888.00 2011-03-13 20:22:28.407 072 18311.22 34.31 52223.17 88888.00 2011-03-13 20:22:28.907 072 18311.20 34.29 52223.21 88888.00 2011-03-13 20:22:29.407 072 18311.31 34.26 52223.14 88888.00 2011-03-13 20:22:29.907 072 18311.28 34.25 52223.15 88888.00 2011-03-13 20:22:30.407 072 18311.31 34.22 52223.26 88888.00 2011-03-13 20:22:30.907 072 18311.51 34.21 52223.33 88888.00 2011-03-13 20:22:31.407 072 18311.33 34.27 52223.20 88888.00 2011-03-13 20:22:31.907 072 18311.28 34.28 52223.15 88888.00 2011-03-13 20:22:32.407 072 18311.39 34.26 52223.03 88888.00 2011-03-13 20:22:32.907 072 18311.45 34.26 52223.05 88888.00 2011-03-13 20:22:33.407 072 18311.56 34.31 52223.02 88888.00 2011-03-13 20:22:33.907 072 18311.52 34.33 52222.99 88888.00 2011-03-13 20:22:34.407 072 18311.46 34.30 52223.07 88888.00 2011-03-13 20:22:34.907 072 18311.44 34.22 52222.99 88888.00 2011-03-13 20:22:35.407 072 18311.43 34.20 52222.98 88888.00 2011-03-13 20:22:35.907 072 18311.34 34.25 52222.99 88888.00 2011-03-13 20:22:36.407 072 18311.25 34.23 52222.92 88888.00 2011-03-13 20:22:36.907 072 18311.38 34.20 52223.03 88888.00 2011-03-13 20:22:37.407 072 18311.33 34.20 52222.95 88888.00 2011-03-13 20:22:37.907 072 18311.29 34.28 52222.80 88888.00 2011-03-13 20:22:38.407 072 18311.40 34.28 52222.89 88888.00 2011-03-13 20:22:38.907 072 18311.49 34.24 52222.89 88888.00 2011-03-13 20:22:39.407 072 18311.45 34.24 52222.95 88888.00 2011-03-13 20:22:39.907 072 18311.61 34.25 52222.98 88888.00 2011-03-13 20:22:40.407 072 18311.98 34.21 52222.94 88888.00 2011-03-13 20:22:40.907 072 18311.99 34.22 52222.89 88888.00 2011-03-13 20:22:41.407 072 18311.95 34.20 52222.76 88888.00 2011-03-13 20:22:41.907 072 18311.85 34.23 52222.75 88888.00 2011-03-13 20:22:42.407 072 18311.54 34.27 52222.80 88888.00 2011-03-13 20:22:42.907 072 18311.41 34.23 52222.79 88888.00 2011-03-13 20:22:43.407 072 18311.40 34.23 52222.76 88888.00 2011-03-13 20:22:43.907 072 18311.45 34.22 52222.71 88888.00 2011-03-13 20:22:44.407 072 18311.80 34.14 52222.72 88888.00 2011-03-13 20:22:44.907 072 18311.67 34.02 52222.76 88888.00 2011-03-13 20:22:45.407 072 18311.67 34.02 52222.78 88888.00 2011-03-13 20:22:45.907 072 18311.61 34.01 52222.76 88888.00 2011-03-13 20:22:46.407 072 18311.76 34.04 52222.76 88888.00 2011-03-13 20:22:46.907 072 18311.57 34.02 52222.79 88888.00 2011-03-13 20:22:47.407 072 18311.49 34.04 52222.78 88888.00 2011-03-13 20:22:47.907 072 18311.71 34.03 52222.76 88888.00 2011-03-13 20:22:48.407 072 18311.42 33.93 52222.71 88888.00 2011-03-13 20:22:48.907 072 18311.54 33.89 52222.73 88888.00 2011-03-13 20:22:49.407 072 18311.78 33.93 52222.60 88888.00 2011-03-13 20:22:49.907 072 18311.90 34.00 52222.67 88888.00 2011-03-13 20:22:50.407 072 18311.60 33.99 52222.63 88888.00 2011-03-13 20:22:50.907 072 18311.57 34.04 52222.63 88888.00 2011-03-13 20:22:51.407 072 18311.61 34.12 52222.65 88888.00 2011-03-13 20:22:51.907 072 18311.55 34.07 52222.67 88888.00 2011-03-13 20:22:52.407 072 18311.60 34.06 52222.63 88888.00 2011-03-13 20:22:52.907 072 18311.55 34.05 52222.60 88888.00 2011-03-13 20:22:53.407 072 18311.61 34.12 52222.54 88888.00 2011-03-13 20:22:53.907 072 18311.57 34.15 52222.53 88888.00 2011-03-13 20:22:54.407 072 18311.64 34.13 52222.61 88888.00 2011-03-13 20:22:54.907 072 18311.56 34.09 52222.53 88888.00 2011-03-13 20:22:55.407 072 18311.45 33.95 52222.50 88888.00 2011-03-13 20:22:55.907 072 18311.52 33.95 52222.54 88888.00 2011-03-13 20:22:56.407 072 18311.56 33.98 52222.62 88888.00 2011-03-13 20:22:56.907 072 18311.63 34.01 52222.67 88888.00 2011-03-13 20:22:57.407 072 18311.90 34.02 52222.66 88888.00 2011-03-13 20:22:57.907 072 18312.01 34.03 52222.64 88888.00 2011-03-13 20:22:58.407 072 18311.77 34.15 52222.54 88888.00 2011-03-13 20:22:58.907 072 18311.71 34.12 52222.44 88888.00 2011-03-13 20:22:59.407 072 18311.99 34.10 52222.43 88888.00 2011-03-13 20:22:59.907 072 18311.83 34.13 52222.48 88888.00 2011-03-13 20:23:00.407 072 18311.75 34.08 52222.56 88888.00 2011-03-13 20:23:00.907 072 18311.79 34.03 52222.53 88888.00 2011-03-13 20:23:01.407 072 18311.73 34.01 52222.45 88888.00 2011-03-13 20:23:01.907 072 18311.91 34.10 52222.47 88888.00 2011-03-13 20:23:02.407 072 18312.18 34.14 52222.47 88888.00 2011-03-13 20:23:02.907 072 18312.12 34.10 52222.54 88888.00 2011-03-13 20:23:03.407 072 18312.18 34.12 52222.50 88888.00 2011-03-13 20:23:03.907 072 18311.90 34.15 52222.33 88888.00 2011-03-13 20:23:04.407 072 18311.68 34.18 52222.36 88888.00 2011-03-13 20:23:04.907 072 18312.01 34.14 52222.44 88888.00 2011-03-13 20:23:05.407 072 18312.09 34.13 52222.55 88888.00 2011-03-13 20:23:05.907 072 18311.94 34.15 52222.57 88888.00 2011-03-13 20:23:06.407 072 18311.90 34.11 52222.54 88888.00 2011-03-13 20:23:06.907 072 18311.78 34.09 52222.56 88888.00 2011-03-13 20:23:07.407 072 18311.86 34.11 52222.52 88888.00 2011-03-13 20:23:07.907 072 18312.19 34.18 52222.60 88888.00 2011-03-13 20:23:08.407 072 18312.34 34.21 52222.50 88888.00 2011-03-13 20:23:08.907 072 18312.16 34.16 52222.51 88888.00 2011-03-13 20:23:09.407 072 18312.36 34.13 52222.53 88888.00 2011-03-13 20:23:09.907 072 18312.27 34.18 52222.32 88888.00 2011-03-13 20:23:10.407 072 18311.90 34.13 52222.47 88888.00 2011-03-13 20:23:10.907 072 18311.69 34.15 52222.54 88888.00 2011-03-13 20:23:11.407 072 18311.79 34.14 52222.52 88888.00 2011-03-13 20:23:11.907 072 18311.91 34.15 52222.50 88888.00 2011-03-13 20:23:12.407 072 18311.84 34.14 52222.48 88888.00 2011-03-13 20:23:12.907 072 18311.83 34.13 52222.48 88888.00 2011-03-13 20:23:13.407 072 18311.82 34.11 52222.42 88888.00 2011-03-13 20:23:13.907 072 18312.12 34.09 52222.42 88888.00 2011-03-13 20:23:14.407 072 18312.36 34.13 52222.43 88888.00 2011-03-13 20:23:14.907 072 18312.05 34.12 52222.50 88888.00 2011-03-13 20:23:15.407 072 18311.90 34.12 52222.50 88888.00 2011-03-13 20:23:15.907 072 18311.95 34.07 52222.55 88888.00 2011-03-13 20:23:16.407 072 18312.04 34.07 52222.62 88888.00 2011-03-13 20:23:16.907 072 18312.26 34.18 52222.53 88888.00 2011-03-13 20:23:17.407 072 18312.48 34.19 52222.47 88888.00 2011-03-13 20:23:17.907 072 18312.27 34.22 52222.38 88888.00 2011-03-13 20:23:18.407 072 18312.38 34.24 52222.39 88888.00 2011-03-13 20:23:18.907 072 18312.34 34.26 52222.38 88888.00 2011-03-13 20:23:19.407 072 18312.54 34.27 52222.31 88888.00 2011-03-13 20:23:19.907 072 18312.63 34.25 52222.19 88888.00 2011-03-13 20:23:20.407 072 18312.60 34.19 52222.07 88888.00 2011-03-13 20:23:20.907 072 18312.38 34.24 52222.14 88888.00 2011-03-13 20:23:21.407 072 18312.53 34.25 52222.14 88888.00 2011-03-13 20:23:21.907 072 18312.84 34.26 52222.27 88888.00 2011-03-13 20:23:22.407 072 18312.50 34.25 52222.31 88888.00 2011-03-13 20:23:22.907 072 18312.39 34.26 52222.19 88888.00 2011-03-13 20:23:23.407 072 18312.52 34.21 52222.17 88888.00 2011-03-13 20:23:23.907 072 18312.56 34.16 52222.21 88888.00 2011-03-13 20:23:24.407 072 18312.53 34.22 52222.19 88888.00 2011-03-13 20:23:24.907 072 18312.66 34.23 52222.17 88888.00 2011-03-13 20:23:25.407 072 18312.65 34.22 52222.18 88888.00 2011-03-13 20:23:25.907 072 18312.69 34.32 52222.14 88888.00 2011-03-13 20:23:26.407 072 18312.59 34.28 52222.16 88888.00 2011-03-13 20:23:26.907 072 18312.74 34.14 52222.19 88888.00 2011-03-13 20:23:27.407 072 18312.75 34.27 52222.21 88888.00 2011-03-13 20:23:27.907 072 18312.83 34.31 52222.19 88888.00 2011-03-13 20:23:28.407 072 18312.81 34.33 52222.15 88888.00 2011-03-13 20:23:28.907 072 18312.90 34.39 52222.10 88888.00 2011-03-13 20:23:29.407 072 18313.04 34.30 52221.95 88888.00 2011-03-13 20:23:29.907 072 18312.96 34.26 52221.93 88888.00 2011-03-13 20:23:30.407 072 18312.96 34.27 52221.93 88888.00 2011-03-13 20:23:30.907 072 18312.94 34.23 52221.92 88888.00 2011-03-13 20:23:31.407 072 18313.08 34.21 52221.93 88888.00 2011-03-13 20:23:31.907 072 18313.15 34.23 52221.98 88888.00 2011-03-13 20:23:32.407 072 18313.15 34.28 52221.97 88888.00 2011-03-13 20:23:32.907 072 18313.31 34.38 52222.06 88888.00 2011-03-13 20:23:33.407 072 18313.37 34.33 52222.08 88888.00 2011-03-13 20:23:33.907 072 18313.12 34.26 52222.08 88888.00 2011-03-13 20:23:34.407 072 18313.14 34.23 52222.07 88888.00 2011-03-13 20:23:34.907 072 18313.19 34.18 52222.09 88888.00 2011-03-13 20:23:35.407 072 18313.29 34.24 52222.13 88888.00 2011-03-13 20:23:35.907 072 18313.21 34.25 52222.16 88888.00 2011-03-13 20:23:36.407 072 18313.51 34.32 52222.15 88888.00 2011-03-13 20:23:36.907 072 18313.51 34.38 52222.15 88888.00 2011-03-13 20:23:37.407 072 18313.41 34.43 52222.18 88888.00 2011-03-13 20:23:37.907 072 18313.35 34.43 52222.16 88888.00 2011-03-13 20:23:38.407 072 18313.37 34.47 52222.26 88888.00 2011-03-13 20:23:38.907 072 18313.50 34.52 52222.24 88888.00 2011-03-13 20:23:39.407 072 18313.57 34.41 52222.18 88888.00 2011-03-13 20:23:39.907 072 18313.52 34.40 52222.15 88888.00 2011-03-13 20:23:40.407 072 18313.63 34.53 52222.09 88888.00 2011-03-13 20:23:40.907 072 18313.78 34.58 52222.10 88888.00 2011-03-13 20:23:41.407 072 18313.57 34.47 52221.90 88888.00 2011-03-13 20:23:41.907 072 18313.56 34.49 52221.76 88888.00 2011-03-13 20:23:42.407 072 18313.78 34.49 52221.69 88888.00 2011-03-13 20:23:42.907 072 18313.64 34.52 52221.75 88888.00 2011-03-13 20:23:43.407 072 18313.57 34.53 52221.93 88888.00 2011-03-13 20:23:43.907 072 18313.62 34.52 52222.06 88888.00 2011-03-13 20:23:44.407 072 18313.77 34.52 52222.09 88888.00 2011-03-13 20:23:44.907 072 18314.12 34.51 52222.03 88888.00 2011-03-13 20:23:45.407 072 18313.83 34.47 52221.99 88888.00 2011-03-13 20:23:45.907 072 18313.91 34.46 52222.08 88888.00 2011-03-13 20:23:46.407 072 18314.17 34.55 52222.09 88888.00 2011-03-13 20:23:46.907 072 18314.11 34.57 52222.04 88888.00 2011-03-13 20:23:47.407 072 18313.93 34.60 52222.06 88888.00 2011-03-13 20:23:47.907 072 18314.06 34.58 52222.04 88888.00 2011-03-13 20:23:48.407 072 18314.46 34.53 52222.05 88888.00 2011-03-13 20:23:48.907 072 18314.38 34.44 52222.02 88888.00 2011-03-13 20:23:49.407 072 18314.16 34.43 52221.96 88888.00 2011-03-13 20:23:49.907 072 18314.21 34.47 52221.89 88888.00 2011-03-13 20:23:50.407 072 18314.15 34.47 52221.80 88888.00 2011-03-13 20:23:50.907 072 18314.18 34.42 52221.92 88888.00 2011-03-13 20:23:51.407 072 18314.39 34.42 52222.07 88888.00 2011-03-13 20:23:51.907 072 18314.24 34.54 52222.18 88888.00 2011-03-13 20:23:52.407 072 18314.05 34.56 52222.20 88888.00 2011-03-13 20:23:52.907 072 18314.11 34.46 52222.04 88888.00 2011-03-13 20:23:53.407 072 18314.13 34.44 52222.02 88888.00 2011-03-13 20:23:53.907 072 18314.22 34.54 52222.13 88888.00 2011-03-13 20:23:54.407 072 18314.57 34.54 52222.18 88888.00 2011-03-13 20:23:54.907 072 18314.26 34.58 52222.08 88888.00 2011-03-13 20:23:55.407 072 18314.16 34.51 52221.98 88888.00 2011-03-13 20:23:55.907 072 18314.12 34.51 52222.05 88888.00 2011-03-13 20:23:56.407 072 18314.17 34.49 52222.15 88888.00 2011-03-13 20:23:56.907 072 18314.16 34.43 52222.26 88888.00 2011-03-13 20:23:57.407 072 18314.24 34.43 52222.27 88888.00 2011-03-13 20:23:57.907 072 18314.21 34.42 52222.10 88888.00 2011-03-13 20:23:58.407 072 18314.31 34.43 52222.13 88888.00 2011-03-13 20:23:58.907 072 18314.32 34.40 52222.17 88888.00 2011-03-13 20:23:59.407 072 18314.19 34.47 52222.14 88888.00 2011-03-13 20:23:59.907 072 18314.16 34.54 52222.19 88888.00 2011-03-13 20:24:00.407 072 18314.22 34.47 52222.15 88888.00 2011-03-13 20:24:00.907 072 18314.19 34.44 52222.06 88888.00 2011-03-13 20:24:01.407 072 18314.23 34.51 52222.10 88888.00 2011-03-13 20:24:01.907 072 18314.23 34.46 52222.09 88888.00 2011-03-13 20:24:02.407 072 18314.46 34.43 52222.13 88888.00 2011-03-13 20:24:02.907 072 18314.71 34.42 52222.24 88888.00 2011-03-13 20:24:03.407 072 18314.43 34.44 52222.19 88888.00 2011-03-13 20:24:03.907 072 18314.29 34.45 52222.11 88888.00 2011-03-13 20:24:04.407 072 18314.46 34.42 52222.14 88888.00 2011-03-13 20:24:04.907 072 18314.54 34.42 52222.09 88888.00 2011-03-13 20:24:05.407 072 18314.37 34.37 52222.11 88888.00 2011-03-13 20:24:05.907 072 18314.56 34.32 52222.03 88888.00 2011-03-13 20:24:06.407 072 18314.47 34.30 52222.18 88888.00 2011-03-13 20:24:06.907 072 18314.35 34.33 52222.22 88888.00 2011-03-13 20:24:07.407 072 18314.25 34.37 52222.13 88888.00 2011-03-13 20:24:07.907 072 18314.29 34.33 52222.13 88888.00 2011-03-13 20:24:08.407 072 18314.35 34.36 52222.08 88888.00 2011-03-13 20:24:08.907 072 18314.39 34.34 52222.07 88888.00 2011-03-13 20:24:09.407 072 18314.71 34.35 52222.07 88888.00 2011-03-13 20:24:09.907 072 18314.58 34.28 52222.21 88888.00 2011-03-13 20:24:10.407 072 18314.43 34.27 52222.22 88888.00 2011-03-13 20:24:10.907 072 18314.35 34.35 52222.30 88888.00 2011-03-13 20:24:11.407 072 18314.50 34.31 52222.16 88888.00 2011-03-13 20:24:11.907 072 18314.87 34.29 52222.04 88888.00 2011-03-13 20:24:12.407 072 18314.88 34.33 52222.08 88888.00 2011-03-13 20:24:12.907 072 18314.66 34.37 52222.15 88888.00 2011-03-13 20:24:13.407 072 18314.46 34.42 52222.15 88888.00 2011-03-13 20:24:13.907 072 18314.44 34.41 52222.05 88888.00 2011-03-13 20:24:14.407 072 18314.44 34.33 52222.06 88888.00 2011-03-13 20:24:14.907 072 18314.77 34.34 52222.08 88888.00 2011-03-13 20:24:15.407 072 18314.68 34.33 52222.18 88888.00 2011-03-13 20:24:15.907 072 18314.56 34.31 52222.10 88888.00 2011-03-13 20:24:16.407 072 18314.56 34.33 52222.15 88888.00 2011-03-13 20:24:16.907 072 18314.62 34.29 52222.10 88888.00 2011-03-13 20:24:17.407 072 18314.66 34.21 52222.05 88888.00 2011-03-13 20:24:17.907 072 18314.65 34.24 52222.19 88888.00 2011-03-13 20:24:18.407 072 18314.97 34.25 52222.26 88888.00 2011-03-13 20:24:18.907 072 18314.94 34.26 52222.26 88888.00 2011-03-13 20:24:19.407 072 18314.68 34.27 52222.20 88888.00 2011-03-13 20:24:19.907 072 18314.60 34.28 52222.18 88888.00 2011-03-13 20:24:20.407 072 18314.64 34.32 52222.19 88888.00 2011-03-13 20:24:20.907 072 18314.70 34.34 52222.22 88888.00 2011-03-13 20:24:21.407 072 18314.71 34.33 52222.16 88888.00 2011-03-13 20:24:21.907 072 18314.78 34.35 52222.08 88888.00 2011-03-13 20:24:22.407 072 18314.65 34.32 52222.08 88888.00 2011-03-13 20:24:22.907 072 18314.59 34.20 52222.11 88888.00 2011-03-13 20:24:23.407 072 18314.80 34.21 52222.13 88888.00 2011-03-13 20:24:23.907 072 18315.11 34.39 52222.07 88888.00 2011-03-13 20:24:24.407 072 18315.27 34.43 52222.04 88888.00 2011-03-13 20:24:24.907 072 18315.35 34.37 52222.11 88888.00 2011-03-13 20:24:25.407 072 18314.98 34.37 52222.17 88888.00 2011-03-13 20:24:25.907 072 18314.94 34.35 52222.04 88888.00 2011-03-13 20:24:26.407 072 18315.34 34.39 52222.03 88888.00 2011-03-13 20:24:26.907 072 18315.43 34.37 52222.03 88888.00 2011-03-13 20:24:27.407 072 18315.05 34.40 52221.87 88888.00 2011-03-13 20:24:27.907 072 18315.10 34.36 52221.92 88888.00 2011-03-13 20:24:28.407 072 18315.21 34.37 52221.91 88888.00 2011-03-13 20:24:28.907 072 18315.07 34.32 52221.94 88888.00 2011-03-13 20:24:29.407 072 18314.92 34.25 52222.02 88888.00 2011-03-13 20:24:29.907 072 18314.88 34.22 52222.09 88888.00 2011-03-13 20:24:30.407 072 18314.95 34.22 52222.07 88888.00 2011-03-13 20:24:30.907 072 18315.03 34.20 52222.11 88888.00 2011-03-13 20:24:31.407 072 18315.42 34.16 52222.08 88888.00 2011-03-13 20:24:31.907 072 18315.49 34.16 52222.11 88888.00 2011-03-13 20:24:32.407 072 18315.21 34.16 52222.25 88888.00 2011-03-13 20:24:32.907 072 18315.14 34.24 52222.28 88888.00 2011-03-13 20:24:33.407 072 18315.23 34.26 52222.31 88888.00 2011-03-13 20:24:33.907 072 18315.36 34.25 52222.18 88888.00 2011-03-13 20:24:34.407 072 18315.62 34.23 52222.19 88888.00 2011-03-13 20:24:34.907 072 18315.44 34.23 52222.28 88888.00 2011-03-13 20:24:35.407 072 18315.16 34.22 52222.29 88888.00 2011-03-13 20:24:35.907 072 18315.03 34.19 52222.24 88888.00 2011-03-13 20:24:36.407 072 18315.31 34.16 52222.25 88888.00 2011-03-13 20:24:36.907 072 18315.65 34.19 52222.19 88888.00 2011-03-13 20:24:37.407 072 18315.77 34.16 52222.13 88888.00 2011-03-13 20:24:37.907 072 18315.47 34.23 52222.25 88888.00 2011-03-13 20:24:38.407 072 18315.27 34.27 52222.28 88888.00 2011-03-13 20:24:38.907 072 18315.55 34.26 52222.18 88888.00 2011-03-13 20:24:39.407 072 18315.51 34.16 52222.14 88888.00 2011-03-13 20:24:39.907 072 18315.56 34.16 52222.20 88888.00 2011-03-13 20:24:40.407 072 18315.85 34.06 52222.18 88888.00 2011-03-13 20:24:40.907 072 18315.63 34.10 52222.25 88888.00 2011-03-13 20:24:41.407 072 18315.48 33.98 52222.28 88888.00 2011-03-13 20:24:41.907 072 18315.44 34.02 52222.30 88888.00 2011-03-13 20:24:42.407 072 18315.52 34.32 52222.14 88888.00 2011-03-13 20:24:42.907 072 18315.89 34.38 52222.07 88888.00 2011-03-13 20:24:43.407 072 18315.78 34.41 52222.11 88888.00 2011-03-13 20:24:43.907 072 18315.46 34.43 52222.07 88888.00 2011-03-13 20:24:44.407 072 18315.71 34.41 52222.09 88888.00 2011-03-13 20:24:44.907 072 18315.86 34.42 52222.07 88888.00 2011-03-13 20:24:45.407 072 18315.81 34.37 52221.97 88888.00 2011-03-13 20:24:45.907 072 18315.35 34.31 52221.91 88888.00 2011-03-13 20:24:46.407 072 18315.34 34.28 52221.93 88888.00 2011-03-13 20:24:46.907 072 18315.34 34.34 52222.05 88888.00 2011-03-13 20:24:47.407 072 18315.29 34.34 52222.03 88888.00 2011-03-13 20:24:47.907 072 18315.37 34.35 52222.16 88888.00 2011-03-13 20:24:48.407 072 18315.42 34.36 52222.22 88888.00 2011-03-13 20:24:48.907 072 18315.37 34.40 52222.17 88888.00 2011-03-13 20:24:49.407 072 18315.35 34.35 52222.07 88888.00 2011-03-13 20:24:49.907 072 18315.40 34.41 52222.17 88888.00 2011-03-13 20:24:50.407 072 18315.62 34.52 52222.24 88888.00 2011-03-13 20:24:50.907 072 18315.86 34.52 52222.16 88888.00 2011-03-13 20:24:51.407 072 18315.77 34.56 52222.11 88888.00 2011-03-13 20:24:51.907 072 18315.60 34.56 52222.13 88888.00 2011-03-13 20:24:52.407 072 18315.56 34.57 52222.08 88888.00 2011-03-13 20:24:52.907 072 18315.57 34.44 52222.09 88888.00 2011-03-13 20:24:53.407 072 18315.83 34.52 52222.19 88888.00 2011-03-13 20:24:53.907 072 18315.49 34.54 52222.11 88888.00 2011-03-13 20:24:54.407 072 18315.45 34.52 52221.96 88888.00 2011-03-13 20:24:54.907 072 18315.53 34.52 52221.92 88888.00 2011-03-13 20:24:55.407 072 18315.54 34.47 52221.95 88888.00 2011-03-13 20:24:55.907 072 18315.53 34.54 52221.94 88888.00 2011-03-13 20:24:56.407 072 18315.84 34.53 52221.93 88888.00 2011-03-13 20:24:56.907 072 18315.66 34.47 52221.93 88888.00 2011-03-13 20:24:57.407 072 18315.56 34.52 52221.98 88888.00 2011-03-13 20:24:57.907 072 18315.44 34.49 52222.04 88888.00 2011-03-13 20:24:58.407 072 18315.41 34.49 52222.05 88888.00 2011-03-13 20:24:58.907 072 18315.47 34.41 52222.06 88888.00 2011-03-13 20:24:59.407 072 18315.60 34.35 52222.01 88888.00 2011-03-13 20:24:59.907 072 18315.47 34.34 52222.01 88888.00 2011-03-13 20:25:00.407 072 18315.40 34.35 52222.01 88888.00 2011-03-13 20:25:00.907 072 18315.31 34.34 52221.96 88888.00 2011-03-13 20:25:01.407 072 18315.35 34.38 52222.04 88888.00 2011-03-13 20:25:01.907 072 18315.40 34.38 52222.16 88888.00 2011-03-13 20:25:02.407 072 18315.37 34.41 52222.22 88888.00 2011-03-13 20:25:02.907 072 18315.40 34.31 52222.19 88888.00 2011-03-13 20:25:03.407 072 18315.46 34.21 52222.10 88888.00 2011-03-13 20:25:03.907 072 18315.53 34.07 52222.08 88888.00 2011-03-13 20:25:04.407 072 18315.47 34.11 52222.18 88888.00 2011-03-13 20:25:04.907 072 18315.68 34.24 52222.01 88888.00 2011-03-13 20:25:05.407 072 18315.55 34.28 52221.86 88888.00 2011-03-13 20:25:05.907 072 18315.43 34.38 52221.92 88888.00 2011-03-13 20:25:06.407 072 18315.45 34.39 52221.89 88888.00 2011-03-13 20:25:06.907 072 18315.66 34.42 52221.87 88888.00 2011-03-13 20:25:07.407 072 18316.05 34.37 52221.85 88888.00 2011-03-13 20:25:07.907 072 18316.05 34.33 52221.87 88888.00 2011-03-13 20:25:08.407 072 18315.59 34.29 52221.89 88888.00 2011-03-13 20:25:08.907 072 18315.48 34.30 52221.76 88888.00 2011-03-13 20:25:09.407 072 18315.55 34.35 52221.71 88888.00 2011-03-13 20:25:09.907 072 18315.53 34.35 52221.73 88888.00 2011-03-13 20:25:10.407 072 18315.40 34.32 52221.61 88888.00 2011-03-13 20:25:10.907 072 18315.53 34.35 52221.67 88888.00 2011-03-13 20:25:11.407 072 18315.59 34.39 52221.69 88888.00 2011-03-13 20:25:11.907 072 18315.64 34.38 52221.67 88888.00 2011-03-13 20:25:12.407 072 18315.91 34.40 52221.72 88888.00 2011-03-13 20:25:12.907 072 18315.75 34.42 52221.67 88888.00 2011-03-13 20:25:13.407 072 18315.90 34.44 52221.69 88888.00 2011-03-13 20:25:13.907 072 18316.00 34.39 52221.80 88888.00 2011-03-13 20:25:14.407 072 18315.99 34.39 52221.80 88888.00 2011-03-13 20:25:14.907 072 18316.14 34.44 52221.90 88888.00 2011-03-13 20:25:15.407 072 18316.27 34.51 52221.98 88888.00 2011-03-13 20:25:15.907 072 18316.22 34.49 52221.95 88888.00 2011-03-13 20:25:16.407 072 18316.10 34.43 52221.89 88888.00 2011-03-13 20:25:16.907 072 18316.25 34.44 52221.89 88888.00 2011-03-13 20:25:17.407 072 18316.22 34.42 52221.89 88888.00 2011-03-13 20:25:17.907 072 18315.87 34.37 52221.87 88888.00 2011-03-13 20:25:18.407 072 18315.88 34.39 52221.83 88888.00 2011-03-13 20:25:18.907 072 18315.91 34.40 52221.83 88888.00 2011-03-13 20:25:19.407 072 18315.91 34.38 52221.84 88888.00 2011-03-13 20:25:19.907 072 18315.80 34.43 52221.84 88888.00 2011-03-13 20:25:20.407 072 18315.79 34.40 52221.94 88888.00 2011-03-13 20:25:20.907 072 18315.77 34.34 52222.01 88888.00 2011-03-13 20:25:21.407 072 18315.77 34.31 52222.07 88888.00 2011-03-13 20:25:21.907 072 18316.02 34.30 52221.99 88888.00 2011-03-13 20:25:22.407 072 18315.97 34.30 52221.93 88888.00 2011-03-13 20:25:22.907 072 18315.76 34.37 52221.94 88888.00 2011-03-13 20:25:23.407 072 18315.81 34.37 52221.93 88888.00 2011-03-13 20:25:23.907 072 18315.89 34.37 52221.97 88888.00 2011-03-13 20:25:24.407 072 18315.78 34.34 52222.03 88888.00 2011-03-13 20:25:24.907 072 18315.80 34.35 52222.02 88888.00 2011-03-13 20:25:25.407 072 18315.81 34.30 52222.08 88888.00 2011-03-13 20:25:25.907 072 18315.90 34.34 52222.03 88888.00 2011-03-13 20:25:26.407 072 18316.16 34.38 52221.95 88888.00 2011-03-13 20:25:26.907 072 18316.25 34.43 52221.99 88888.00 2011-03-13 20:25:27.407 072 18316.02 34.42 52222.07 88888.00 2011-03-13 20:25:27.907 072 18315.70 34.40 52222.02 88888.00 2011-03-13 20:25:28.407 072 18315.60 34.41 52222.05 88888.00 2011-03-13 20:25:28.907 072 18315.97 34.40 52222.03 88888.00 2011-03-13 20:25:29.407 072 18316.08 34.43 52222.08 88888.00 2011-03-13 20:25:29.907 072 18315.68 34.43 52222.10 88888.00 2011-03-13 20:25:30.407 072 18315.51 34.38 52222.05 88888.00 2011-03-13 20:25:30.907 072 18315.59 34.36 52221.96 88888.00 2011-03-13 20:25:31.407 072 18315.68 34.41 52222.02 88888.00 2011-03-13 20:25:31.907 072 18315.77 34.35 52222.03 88888.00 2011-03-13 20:25:32.407 072 18315.85 34.36 52222.01 88888.00 2011-03-13 20:25:32.907 072 18315.57 34.43 52221.93 88888.00 2011-03-13 20:25:33.407 072 18315.53 34.45 52221.82 88888.00 2011-03-13 20:25:33.907 072 18315.38 34.46 52221.78 88888.00 2011-03-13 20:25:34.407 072 18315.42 34.45 52221.97 88888.00 2011-03-13 20:25:34.907 072 18315.42 34.49 52222.06 88888.00 2011-03-13 20:25:35.407 072 18315.41 34.58 52222.05 88888.00 2011-03-13 20:25:35.907 072 18315.49 34.53 52222.06 88888.00 2011-03-13 20:25:36.407 072 18315.47 34.55 52222.13 88888.00 2011-03-13 20:25:36.907 072 18315.47 34.53 52222.11 88888.00 2011-03-13 20:25:37.407 072 18315.47 34.54 52222.07 88888.00 2011-03-13 20:25:37.907 072 18315.48 34.48 52221.92 88888.00 2011-03-13 20:25:38.407 072 18315.37 34.44 52221.92 88888.00 2011-03-13 20:25:38.907 072 18315.30 34.47 52221.95 88888.00 2011-03-13 20:25:39.407 072 18315.38 34.41 52222.04 88888.00 2011-03-13 20:25:39.907 072 18315.47 34.40 52222.04 88888.00 2011-03-13 20:25:40.407 072 18315.53 34.43 52222.10 88888.00 2011-03-13 20:25:40.907 072 18315.44 34.45 52222.10 88888.00 2011-03-13 20:25:41.407 072 18315.59 34.47 52222.13 88888.00 2011-03-13 20:25:41.907 072 18315.55 34.44 52222.08 88888.00 2011-03-13 20:25:42.407 072 18315.40 34.42 52222.02 88888.00 2011-03-13 20:25:42.907 072 18315.57 34.49 52222.10 88888.00 2011-03-13 20:25:43.407 072 18315.56 34.51 52222.17 88888.00 2011-03-13 20:25:43.907 072 18315.38 34.35 52222.14 88888.00 2011-03-13 20:25:44.407 072 18315.43 34.38 52222.16 88888.00 2011-03-13 20:25:44.907 072 18315.29 34.40 52222.13 88888.00 2011-03-13 20:25:45.407 072 18315.25 34.41 52222.02 88888.00 2011-03-13 20:25:45.907 072 18315.29 34.40 52221.94 88888.00 2011-03-13 20:25:46.407 072 18315.33 34.43 52221.82 88888.00 2011-03-13 20:25:46.907 072 18315.34 34.38 52221.81 88888.00 2011-03-13 20:25:47.407 072 18315.33 34.43 52222.04 88888.00 2011-03-13 20:25:47.907 072 18315.41 34.43 52222.04 88888.00 2011-03-13 20:25:48.407 072 18315.42 34.41 52222.09 88888.00 2011-03-13 20:25:48.907 072 18315.42 34.41 52222.08 88888.00 2011-03-13 20:25:49.407 072 18315.66 34.40 52222.03 88888.00 2011-03-13 20:25:49.907 072 18315.91 34.39 52222.08 88888.00 2011-03-13 20:25:50.407 072 18315.97 34.42 52222.18 88888.00 2011-03-13 20:25:50.907 072 18315.71 34.39 52222.21 88888.00 2011-03-13 20:25:51.407 072 18315.37 34.39 52222.19 88888.00 2011-03-13 20:25:51.907 072 18315.37 34.29 52222.05 88888.00 2011-03-13 20:25:52.407 072 18315.45 34.28 52222.02 88888.00 2011-03-13 20:25:52.907 072 18315.56 34.27 52222.03 88888.00 2011-03-13 20:25:53.407 072 18315.46 34.26 52221.97 88888.00 2011-03-13 20:25:53.907 072 18315.41 34.31 52221.93 88888.00 2011-03-13 20:25:54.407 072 18315.53 34.33 52221.94 88888.00 2011-03-13 20:25:54.907 072 18315.56 34.33 52222.03 88888.00 2011-03-13 20:25:55.407 072 18315.56 34.28 52222.07 88888.00 2011-03-13 20:25:55.907 072 18315.45 34.30 52221.98 88888.00 2011-03-13 20:25:56.407 072 18315.41 34.33 52222.05 88888.00 2011-03-13 20:25:56.907 072 18315.40 34.29 52221.96 88888.00 2011-03-13 20:25:57.407 072 18315.42 34.29 52221.93 88888.00 2011-03-13 20:25:57.907 072 18315.41 34.20 52221.92 88888.00 2011-03-13 20:25:58.407 072 18315.48 34.15 52221.82 88888.00 2011-03-13 20:25:58.907 072 18315.52 34.30 52221.87 88888.00 2011-03-13 20:25:59.407 072 18315.41 34.33 52222.02 88888.00 2011-03-13 20:25:59.907 072 18315.38 34.30 52221.95 88888.00 2011-03-13 20:26:00.407 072 18315.31 34.29 52221.83 88888.00 2011-03-13 20:26:00.907 072 18315.37 34.41 52221.91 88888.00 2011-03-13 20:26:01.407 072 18315.35 34.37 52221.98 88888.00 2011-03-13 20:26:01.907 072 18315.46 34.30 52221.99 88888.00 2011-03-13 20:26:02.407 072 18315.52 34.22 52222.05 88888.00 2011-03-13 20:26:02.907 072 18315.78 34.23 52222.09 88888.00 2011-03-13 20:26:03.407 072 18315.65 34.21 52222.05 88888.00 2011-03-13 20:26:03.907 072 18315.44 34.20 52221.90 88888.00 2011-03-13 20:26:04.407 072 18315.47 34.24 52221.94 88888.00 2011-03-13 20:26:04.907 072 18315.62 34.26 52221.98 88888.00 2011-03-13 20:26:05.407 072 18315.56 34.30 52222.09 88888.00 2011-03-13 20:26:05.907 072 18315.52 34.40 52222.21 88888.00 2011-03-13 20:26:06.407 072 18315.43 34.39 52222.21 88888.00 2011-03-13 20:26:06.907 072 18315.66 34.36 52222.11 88888.00 2011-03-13 20:26:07.407 072 18315.85 34.38 52222.02 88888.00 2011-03-13 20:26:07.907 072 18315.47 34.33 52222.06 88888.00 2011-03-13 20:26:08.407 072 18315.32 34.27 52222.11 88888.00 2011-03-13 20:26:08.907 072 18315.34 34.27 52221.94 88888.00 2011-03-13 20:26:09.407 072 18315.43 34.27 52221.94 88888.00 2011-03-13 20:26:09.907 072 18315.32 34.25 52222.15 88888.00 2011-03-13 20:26:10.407 072 18315.45 34.32 52222.11 88888.00 2011-03-13 20:26:10.907 072 18315.35 34.37 52221.97 88888.00 2011-03-13 20:26:11.407 072 18315.13 34.39 52221.89 88888.00 2011-03-13 20:26:11.907 072 18315.02 34.26 52221.99 88888.00 2011-03-13 20:26:12.407 072 18314.98 34.28 52221.90 88888.00 2011-03-13 20:26:12.907 072 18315.34 34.36 52221.86 88888.00 2011-03-13 20:26:13.407 072 18315.13 34.42 52221.85 88888.00 2011-03-13 20:26:13.907 072 18315.09 34.49 52221.75 88888.00 2011-03-13 20:26:14.407 072 18315.09 34.49 52221.72 88888.00 2011-03-13 20:26:14.907 072 18315.22 34.32 52221.93 88888.00 2011-03-13 20:26:15.407 072 18315.27 34.21 52221.94 88888.00 2011-03-13 20:26:15.907 072 18314.97 34.22 52221.91 88888.00 2011-03-13 20:26:16.407 072 18314.92 34.39 52221.90 88888.00 2011-03-13 20:26:16.907 072 18314.95 34.46 52221.94 88888.00 2011-03-13 20:26:17.407 072 18314.98 34.46 52221.98 88888.00 2011-03-13 20:26:17.907 072 18314.89 34.55 52221.95 88888.00 2011-03-13 20:26:18.407 072 18314.99 34.59 52222.07 88888.00 2011-03-13 20:26:18.907 072 18314.99 34.64 52222.04 88888.00 2011-03-13 20:26:19.407 072 18315.05 34.63 52221.98 88888.00 2011-03-13 20:26:19.907 072 18315.21 34.62 52221.95 88888.00 2011-03-13 20:26:20.407 072 18315.24 34.63 52221.85 88888.00 2011-03-13 20:26:20.907 072 18314.99 34.68 52221.95 88888.00 2011-03-13 20:26:21.407 072 18314.92 34.72 52222.02 88888.00 2011-03-13 20:26:21.907 072 18314.94 34.70 52221.98 88888.00 2011-03-13 20:26:22.407 072 18314.95 34.71 52221.91 88888.00 2011-03-13 20:26:22.907 072 18314.97 34.79 52222.01 88888.00 2011-03-13 20:26:23.407 072 18314.87 34.81 52222.02 88888.00 2011-03-13 20:26:23.907 072 18314.99 34.76 52221.91 88888.00 2011-03-13 20:26:24.407 072 18314.88 34.69 52221.92 88888.00 2011-03-13 20:26:24.907 072 18314.97 34.74 52221.91 88888.00 2011-03-13 20:26:25.407 072 18314.95 34.80 52221.91 88888.00 2011-03-13 20:26:25.907 072 18314.88 34.77 52222.01 88888.00 2011-03-13 20:26:26.407 072 18314.90 34.78 52221.96 88888.00 2011-03-13 20:26:26.907 072 18315.09 34.87 52222.02 88888.00 2011-03-13 20:26:27.407 072 18314.98 34.92 52222.14 88888.00 2011-03-13 20:26:27.907 072 18314.97 34.90 52222.05 88888.00 2011-03-13 20:26:28.407 072 18314.93 34.91 52221.99 88888.00 2011-03-13 20:26:28.907 072 18315.08 34.94 52221.98 88888.00 2011-03-13 20:26:29.407 072 18315.23 34.97 52222.06 88888.00 2011-03-13 20:26:29.907 072 18315.32 34.99 52222.14 88888.00 2011-03-13 20:26:30.407 072 18314.93 34.93 52222.16 88888.00 2011-03-13 20:26:30.907 072 18314.77 34.96 52222.06 88888.00 2011-03-13 20:26:31.407 072 18314.72 34.99 52222.08 88888.00 2011-03-13 20:26:31.907 072 18314.76 35.05 52222.10 88888.00 2011-03-13 20:26:32.407 072 18314.93 35.08 52222.10 88888.00 2011-03-13 20:26:32.907 072 18314.78 35.03 52221.95 88888.00 2011-03-13 20:26:33.407 072 18314.67 34.96 52222.07 88888.00 2011-03-13 20:26:33.907 072 18314.73 34.78 52222.02 88888.00 2011-03-13 20:26:34.407 072 18314.98 34.72 52221.96 88888.00 2011-03-13 20:26:34.907 072 18315.13 34.66 52221.97 88888.00 2011-03-13 20:26:35.407 072 18315.23 34.71 52222.01 88888.00 2011-03-13 20:26:35.907 072 18314.78 34.77 52222.04 88888.00 2011-03-13 20:26:36.407 072 18314.81 34.85 52222.11 88888.00 2011-03-13 20:26:36.907 072 18314.94 34.85 52222.04 88888.00 2011-03-13 20:26:37.407 072 18314.79 34.99 52222.01 88888.00 2011-03-13 20:26:37.907 072 18314.65 35.10 52222.03 88888.00 2011-03-13 20:26:38.407 072 18314.92 35.18 52221.95 88888.00 2011-03-13 20:26:38.907 072 18315.00 35.18 52221.85 88888.00 2011-03-13 20:26:39.407 072 18315.02 35.18 52222.01 88888.00 2011-03-13 20:26:39.907 072 18315.01 35.19 52222.14 88888.00 2011-03-13 20:26:40.407 072 18314.91 35.12 52222.16 88888.00 2011-03-13 20:26:40.907 072 18314.53 35.07 52222.20 88888.00 2011-03-13 20:26:41.407 072 18314.45 35.06 52222.28 88888.00 2011-03-13 20:26:41.907 072 18314.33 35.03 52222.17 88888.00 2011-03-13 20:26:42.407 072 18314.50 35.11 52221.98 88888.00 2011-03-13 20:26:42.907 072 18314.49 35.18 52222.09 88888.00 2011-03-13 20:26:43.407 072 18314.28 35.10 52222.25 88888.00 2011-03-13 20:26:43.907 072 18314.31 35.09 52222.30 88888.00 2011-03-13 20:26:44.407 072 18314.25 35.09 52222.22 88888.00 2011-03-13 20:26:44.907 072 18314.64 35.01 52222.14 88888.00 2011-03-13 20:26:45.407 072 18314.33 35.07 52222.05 88888.00 2011-03-13 20:26:45.907 072 18314.13 35.14 52222.09 88888.00 2011-03-13 20:26:46.407 072 18314.11 35.12 52222.09 88888.00 2011-03-13 20:26:46.907 072 18314.28 35.09 52222.11 88888.00 2011-03-13 20:26:47.407 072 18314.17 35.11 52221.99 88888.00 2011-03-13 20:26:47.907 072 18313.96 35.12 52222.01 88888.00 2011-03-13 20:26:48.407 072 18313.96 35.11 52222.13 88888.00 2011-03-13 20:26:48.907 072 18313.84 35.09 52222.24 88888.00 2011-03-13 20:26:49.407 072 18313.80 35.10 52222.19 88888.00 2011-03-13 20:26:49.907 072 18313.86 35.11 52222.08 88888.00 2011-03-13 20:26:50.407 072 18313.89 35.06 52222.05 88888.00 2011-03-13 20:26:50.907 072 18314.17 35.09 52221.94 88888.00 2011-03-13 20:26:51.407 072 18313.99 35.05 52222.05 88888.00 2011-03-13 20:26:51.907 072 18313.79 35.05 52222.10 88888.00 2011-03-13 20:26:52.407 072 18313.71 35.07 52222.10 88888.00 2011-03-13 20:26:52.907 072 18313.67 35.06 52222.18 88888.00 2011-03-13 20:26:53.407 072 18313.74 35.02 52222.09 88888.00 2011-03-13 20:26:53.907 072 18313.88 34.99 52221.92 88888.00 2011-03-13 20:26:54.407 072 18313.64 34.98 52221.86 88888.00 2011-03-13 20:26:54.907 072 18313.52 34.90 52221.84 88888.00 2011-03-13 20:26:55.407 072 18313.45 34.90 52221.89 88888.00 2011-03-13 20:26:55.907 072 18313.46 34.85 52221.96 88888.00 2011-03-13 20:26:56.407 072 18313.50 34.77 52222.03 88888.00 2011-03-13 20:26:56.907 072 18313.60 34.81 52221.92 88888.00 2011-03-13 20:26:57.407 072 18313.51 34.84 52221.90 88888.00 2011-03-13 20:26:57.907 072 18313.55 34.79 52221.84 88888.00 2011-03-13 20:26:58.407 072 18313.40 34.79 52221.95 88888.00 2011-03-13 20:26:58.907 072 18313.42 34.86 52221.91 88888.00 2011-03-13 20:26:59.407 072 18313.41 34.76 52221.95 88888.00 2011-03-13 20:26:59.907 072 18313.34 34.84 52221.99 88888.00 2011-03-13 20:27:00.407 072 18313.28 34.76 52221.97 88888.00 2011-03-13 20:27:00.907 072 18313.27 34.69 52221.99 88888.00 2011-03-13 20:27:01.407 072 18313.25 34.73 52222.07 88888.00 2011-03-13 20:27:01.907 072 18313.30 34.76 52222.07 88888.00 2011-03-13 20:27:02.407 072 18313.37 34.77 52222.02 88888.00 2011-03-13 20:27:02.907 072 18313.51 34.77 52221.93 88888.00 2011-03-13 20:27:03.407 072 18313.35 34.75 52221.95 88888.00 2011-03-13 20:27:03.907 072 18313.21 34.78 52222.06 88888.00 2011-03-13 20:27:04.407 072 18313.25 34.79 52222.01 88888.00 2011-03-13 20:27:04.907 072 18313.25 34.72 52221.96 88888.00 2011-03-13 20:27:05.407 072 18313.27 34.64 52221.93 88888.00 2011-03-13 20:27:05.907 072 18313.47 34.65 52221.99 88888.00 2011-03-13 20:27:06.407 072 18313.27 34.69 52221.97 88888.00 2011-03-13 20:27:06.907 072 18313.30 34.72 52222.06 88888.00 2011-03-13 20:27:07.407 072 18313.32 34.71 52221.97 88888.00 2011-03-13 20:27:07.907 072 18313.21 34.65 52221.91 88888.00 2011-03-13 20:27:08.407 072 18313.23 34.64 52221.90 88888.00 2011-03-13 20:27:08.907 072 18313.24 34.70 52221.94 88888.00 2011-03-13 20:27:09.407 072 18313.25 34.71 52221.97 88888.00 2011-03-13 20:27:09.907 072 18313.31 34.73 52221.93 88888.00 2011-03-13 20:27:10.407 072 18313.21 34.74 52221.93 88888.00 2011-03-13 20:27:10.907 072 18313.24 34.75 52221.91 88888.00 2011-03-13 20:27:11.407 072 18313.18 34.75 52221.93 88888.00 2011-03-13 20:27:11.907 072 18313.30 34.75 52222.02 88888.00 2011-03-13 20:27:12.407 072 18313.48 34.74 52222.07 88888.00 2011-03-13 20:27:12.907 072 18313.38 34.72 52222.05 88888.00 2011-03-13 20:27:13.407 072 18313.40 34.70 52222.01 88888.00 2011-03-13 20:27:13.907 072 18313.46 34.79 52222.04 88888.00 2011-03-13 20:27:14.407 072 18313.18 34.71 52222.02 88888.00 2011-03-13 20:27:14.907 072 18313.07 34.65 52222.03 88888.00 2011-03-13 20:27:15.407 072 18313.46 34.65 52222.10 88888.00 2011-03-13 20:27:15.907 072 18313.49 34.74 52221.99 88888.00 2011-03-13 20:27:16.407 072 18313.26 34.74 52221.99 88888.00 2011-03-13 20:27:16.907 072 18313.48 34.76 52222.04 88888.00 2011-03-13 20:27:17.407 072 18313.21 34.69 52221.98 88888.00 2011-03-13 20:27:17.907 072 18313.28 34.70 52222.05 88888.00 2011-03-13 20:27:18.407 072 18313.38 34.75 52222.04 88888.00 2011-03-13 20:27:18.907 072 18313.03 34.75 52221.91 88888.00 2011-03-13 20:27:19.407 072 18312.81 34.72 52221.80 88888.00 2011-03-13 20:27:19.907 072 18312.64 34.76 52221.95 88888.00 2011-03-13 20:27:20.407 072 18312.60 34.72 52222.13 88888.00 2011-03-13 20:27:20.907 072 18312.71 34.68 52222.04 88888.00 2011-03-13 20:27:21.407 072 18313.01 34.68 52222.04 88888.00 2011-03-13 20:27:21.907 072 18312.85 34.69 52222.15 88888.00 2011-03-13 20:27:22.407 072 18312.71 34.74 52221.94 88888.00 2011-03-13 20:27:22.907 072 18312.80 34.76 52221.92 88888.00 2011-03-13 20:27:23.407 072 18312.77 34.79 52221.94 88888.00 2011-03-13 20:27:23.907 072 18312.60 34.75 52221.98 88888.00 2011-03-13 20:27:24.407 072 18312.54 34.66 52221.87 88888.00 2011-03-13 20:27:24.907 072 18312.58 34.66 52221.82 88888.00 2011-03-13 20:27:25.407 072 18312.76 34.67 52221.83 88888.00 2011-03-13 20:27:25.907 072 18312.98 34.64 52221.99 88888.00 2011-03-13 20:27:26.407 072 18312.69 34.68 52222.01 88888.00 2011-03-13 20:27:26.907 072 18312.45 34.75 52221.91 88888.00 2011-03-13 20:27:27.407 072 18312.49 34.74 52221.85 88888.00 2011-03-13 20:27:27.907 072 18312.48 34.72 52221.75 88888.00 2011-03-13 20:27:28.407 072 18312.55 34.68 52221.67 88888.00 2011-03-13 20:27:28.907 072 18312.76 34.67 52221.67 88888.00 2011-03-13 20:27:29.407 072 18312.74 34.70 52221.61 88888.00 2011-03-13 20:27:29.907 072 18312.94 34.70 52221.60 88888.00 2011-03-13 20:27:30.407 072 18312.74 34.67 52221.58 88888.00 2011-03-13 20:27:30.907 072 18312.61 34.63 52221.57 88888.00 2011-03-13 20:27:31.407 072 18312.76 34.58 52221.51 88888.00 2011-03-13 20:27:31.907 072 18312.86 34.61 52221.57 88888.00 2011-03-13 20:27:32.407 072 18312.94 34.62 52221.69 88888.00 2011-03-13 20:27:32.907 072 18312.85 34.71 52221.71 88888.00 2011-03-13 20:27:33.407 072 18312.69 34.68 52221.66 88888.00 2011-03-13 20:27:33.907 072 18312.60 34.66 52221.62 88888.00 2011-03-13 20:27:34.407 072 18312.51 34.61 52221.59 88888.00 2011-03-13 20:27:34.907 072 18312.51 34.65 52221.46 88888.00 2011-03-13 20:27:35.407 072 18312.61 34.68 52221.55 88888.00 2011-03-13 20:27:35.907 072 18312.65 34.76 52221.71 88888.00 2011-03-13 20:27:36.407 072 18312.70 34.75 52221.71 88888.00 2011-03-13 20:27:36.907 072 18312.72 34.74 52221.60 88888.00 2011-03-13 20:27:37.407 072 18312.84 34.71 52221.64 88888.00 2011-03-13 20:27:37.907 072 18312.96 34.71 52221.61 88888.00 2011-03-13 20:27:38.407 072 18312.76 34.75 52221.70 88888.00 2011-03-13 20:27:38.907 072 18312.61 34.77 52221.64 88888.00 2011-03-13 20:27:39.407 072 18312.71 34.74 52221.49 88888.00 2011-03-13 20:27:39.907 072 18313.08 34.76 52221.43 88888.00 2011-03-13 20:27:40.407 072 18313.04 34.84 52221.36 88888.00 2011-03-13 20:27:40.907 072 18313.10 34.89 52221.41 88888.00 2011-03-13 20:27:41.407 072 18313.10 34.87 52221.43 88888.00 2011-03-13 20:27:41.907 072 18313.17 34.78 52221.44 88888.00 2011-03-13 20:27:42.407 072 18312.91 34.81 52221.32 88888.00 2011-03-13 20:27:42.907 072 18312.69 34.81 52221.27 88888.00 2011-03-13 20:27:43.404 072 18312.73 34.78 52221.32 88888.00 2011-03-13 20:27:43.904 072 18312.93 34.85 52221.37 88888.00 2011-03-13 20:27:44.404 072 18313.25 34.85 52221.52 88888.00 2011-03-13 20:27:44.904 072 18313.24 34.85 52221.62 88888.00 2011-03-13 20:27:45.404 072 18312.94 34.82 52221.58 88888.00 2011-03-13 20:27:45.904 072 18312.87 34.78 52221.56 88888.00 2011-03-13 20:27:46.404 072 18313.03 34.84 52221.47 88888.00 2011-03-13 20:27:46.904 072 18313.13 34.91 52221.46 88888.00 2011-03-13 20:27:47.404 072 18312.92 34.88 52221.47 88888.00 2011-03-13 20:27:47.904 072 18312.87 34.87 52221.38 88888.00 2011-03-13 20:27:48.404 072 18312.79 34.89 52221.31 88888.00 2011-03-13 20:27:48.904 072 18312.79 34.81 52221.33 88888.00 2011-03-13 20:27:49.404 072 18312.87 34.77 52221.31 88888.00 2011-03-13 20:27:49.904 072 18312.85 34.75 52221.25 88888.00 2011-03-13 20:27:50.404 072 18313.13 34.78 52221.28 88888.00 2011-03-13 20:27:50.904 072 18313.17 34.77 52221.29 88888.00 2011-03-13 20:27:51.404 072 18312.85 34.71 52221.29 88888.00 2011-03-13 20:27:51.904 072 18312.75 34.82 52221.35 88888.00 2011-03-13 20:27:52.404 072 18313.10 34.88 52221.33 88888.00 2011-03-13 20:27:52.904 072 18313.05 34.80 52221.36 88888.00 2011-03-13 20:27:53.404 072 18312.80 34.66 52221.46 88888.00 2011-03-13 20:27:53.904 072 18312.73 34.66 52221.47 88888.00 2011-03-13 20:27:54.404 072 18312.80 34.71 52221.49 88888.00 2011-03-13 20:27:54.904 072 18312.72 34.76 52221.35 88888.00 2011-03-13 20:27:55.404 072 18312.85 34.67 52221.38 88888.00 2011-03-13 20:27:55.904 072 18312.82 34.65 52221.41 88888.00 2011-03-13 20:27:56.404 072 18312.80 34.69 52221.34 88888.00 2011-03-13 20:27:56.904 072 18313.05 34.69 52221.21 88888.00 2011-03-13 20:27:57.404 072 18312.91 34.67 52221.14 88888.00 2011-03-13 20:27:57.904 072 18312.70 34.70 52221.27 88888.00 2011-03-13 20:27:58.404 072 18312.79 34.66 52221.24 88888.00 2011-03-13 20:27:58.904 072 18312.92 34.70 52221.15 88888.00 2011-03-13 20:27:59.404 072 18312.94 34.65 52221.13 88888.00 2011-03-13 20:27:59.904 072 18312.97 34.66 52221.13 88888.00 2011-03-13 20:28:00.404 072 18313.19 34.68 52221.10 88888.00 2011-03-13 20:28:00.904 072 18312.93 34.57 52221.15 88888.00 2011-03-13 20:28:01.404 072 18312.72 34.54 52221.08 88888.00 2011-03-13 20:28:01.904 072 18312.88 34.47 52221.06 88888.00 2011-03-13 20:28:02.404 072 18312.90 34.36 52221.11 88888.00 2011-03-13 20:28:02.904 072 18312.94 34.44 52221.08 88888.00 2011-03-13 20:28:03.404 072 18312.94 34.47 52221.13 88888.00 2011-03-13 20:28:03.904 072 18312.93 34.45 52221.15 88888.00 2011-03-13 20:28:04.404 072 18312.88 34.40 52221.24 88888.00 2011-03-13 20:28:04.904 072 18312.85 34.35 52221.06 88888.00 2011-03-13 20:28:05.404 072 18312.90 34.43 52221.00 88888.00 2011-03-13 20:28:05.904 072 18312.87 34.46 52221.08 88888.00 2011-03-13 20:28:06.404 072 18312.85 34.58 52221.08 88888.00 2011-03-13 20:28:06.904 072 18312.90 34.62 52221.05 88888.00 2011-03-13 20:28:07.404 072 18313.10 34.65 52221.01 88888.00 2011-03-13 20:28:07.904 072 18313.30 34.62 52221.05 88888.00 2011-03-13 20:28:08.404 072 18313.17 34.64 52221.00 88888.00 2011-03-13 20:28:08.904 072 18313.19 34.69 52220.95 88888.00 2011-03-13 20:28:09.404 072 18313.42 34.71 52220.88 88888.00 2011-03-13 20:28:09.904 072 18313.25 34.64 52220.80 88888.00 2011-03-13 20:28:10.404 072 18313.46 34.70 52220.80 88888.00 2011-03-13 20:28:10.904 072 18313.58 34.72 52220.89 88888.00 2011-03-13 20:28:11.404 072 18313.59 34.72 52220.97 88888.00 2011-03-13 20:28:11.904 072 18313.28 34.78 52220.91 88888.00 2011-03-13 20:28:12.404 072 18313.17 34.87 52220.74 88888.00 2011-03-13 20:28:12.904 072 18313.16 34.87 52220.74 88888.00 2011-03-13 20:28:13.404 072 18313.18 34.87 52220.97 88888.00 2011-03-13 20:28:13.904 072 18313.36 34.89 52220.97 88888.00 2011-03-13 20:28:14.404 072 18313.29 34.91 52220.87 88888.00 2011-03-13 20:28:14.904 072 18313.30 34.98 52220.90 88888.00 2011-03-13 20:28:15.404 072 18313.39 34.93 52220.91 88888.00 2011-03-13 20:28:15.904 072 18313.86 34.96 52220.97 88888.00 2011-03-13 20:28:16.404 072 18313.73 35.05 52220.93 88888.00 2011-03-13 20:28:16.904 072 18313.53 35.08 52220.91 88888.00 2011-03-13 20:28:17.404 072 18313.50 35.15 52220.87 88888.00 2011-03-13 20:28:17.904 072 18313.94 35.15 52220.91 88888.00 2011-03-13 20:28:18.404 072 18313.89 35.12 52220.82 88888.00 2011-03-13 20:28:18.904 072 18313.62 35.08 52220.85 88888.00 2011-03-13 20:28:19.404 072 18313.49 35.06 52220.92 88888.00 2011-03-13 20:28:19.904 072 18313.74 35.12 52220.81 88888.00 2011-03-13 20:28:20.404 072 18313.68 35.18 52220.75 88888.00 2011-03-13 20:28:20.904 072 18313.58 35.13 52220.73 88888.00 2011-03-13 20:28:21.404 072 18313.60 35.08 52220.81 88888.00 2011-03-13 20:28:21.904 072 18313.47 35.06 52220.85 88888.00 2011-03-13 20:28:22.404 072 18313.51 35.06 52220.91 88888.00 2011-03-13 20:28:22.904 072 18313.52 35.06 52220.79 88888.00 2011-03-13 20:28:23.404 072 18313.78 35.03 52220.75 88888.00 2011-03-13 20:28:23.904 072 18314.15 35.00 52220.80 88888.00 2011-03-13 20:28:24.404 072 18313.92 34.88 52220.83 88888.00 2011-03-13 20:28:24.904 072 18313.59 34.75 52220.79 88888.00 2011-03-13 20:28:25.404 072 18313.56 34.75 52220.81 88888.00 2011-03-13 20:28:25.904 072 18313.50 34.85 52220.79 88888.00 2011-03-13 20:28:26.404 072 18313.70 34.85 52220.73 88888.00 2011-03-13 20:28:26.904 072 18313.78 34.84 52220.62 88888.00 2011-03-13 20:28:27.404 072 18313.63 34.79 52220.67 88888.00 2011-03-13 20:28:27.904 072 18313.58 34.74 52220.66 88888.00 2011-03-13 20:28:28.404 072 18313.60 34.66 52220.56 88888.00 2011-03-13 20:28:28.904 072 18313.70 34.58 52220.57 88888.00 2011-03-13 20:28:29.404 072 18313.56 34.55 52220.59 88888.00 2011-03-13 20:28:29.904 072 18313.43 34.53 52220.59 88888.00 2011-03-13 20:28:30.404 072 18313.63 34.56 52220.63 88888.00 2011-03-13 20:28:30.904 072 18314.17 34.43 52220.64 88888.00 2011-03-13 20:28:31.404 072 18314.34 34.45 52220.67 88888.00 2011-03-13 20:28:31.904 072 18314.53 34.41 52220.75 88888.00 2011-03-13 20:28:32.404 072 18314.34 34.34 52220.75 88888.00 2011-03-13 20:28:32.904 072 18313.71 34.34 52220.74 88888.00 2011-03-13 20:28:33.404 072 18313.79 34.31 52220.80 88888.00 2011-03-13 20:28:33.904 072 18313.68 34.35 52220.85 88888.00 2011-03-13 20:28:34.404 072 18313.84 34.36 52220.77 88888.00 2011-03-13 20:28:34.904 072 18313.85 34.32 52220.70 88888.00 2011-03-13 20:28:35.404 072 18313.73 34.27 52220.70 88888.00 2011-03-13 20:28:35.904 072 18313.72 34.23 52220.81 88888.00 2011-03-13 20:28:36.404 072 18314.05 34.23 52220.70 88888.00 2011-03-13 20:28:36.904 072 18314.31 34.20 52220.74 88888.00 2011-03-13 20:28:37.404 072 18314.35 34.18 52220.80 88888.00 2011-03-13 20:28:37.904 072 18314.40 34.14 52220.89 88888.00 2011-03-13 20:28:38.404 072 18314.37 34.09 52220.79 88888.00 2011-03-13 20:28:38.904 072 18314.37 34.02 52220.74 88888.00 2011-03-13 20:28:39.404 072 18314.19 34.03 52220.82 88888.00 2011-03-13 20:28:39.904 072 18313.91 33.98 52220.91 88888.00 2011-03-13 20:28:40.404 072 18314.16 34.03 52221.00 88888.00 2011-03-13 20:28:40.904 072 18314.28 34.02 52220.95 88888.00 2011-03-13 20:28:41.404 072 18314.06 34.01 52220.76 88888.00 2011-03-13 20:28:41.904 072 18313.99 34.05 52220.70 88888.00 2011-03-13 20:28:42.404 072 18313.92 34.05 52220.70 88888.00 2011-03-13 20:28:42.904 072 18313.99 34.10 52220.89 88888.00 2011-03-13 20:28:43.404 072 18313.99 34.16 52220.99 88888.00 2011-03-13 20:28:43.904 072 18314.15 34.15 52220.99 88888.00 2011-03-13 20:28:44.404 072 18314.26 34.15 52220.89 88888.00 2011-03-13 20:28:44.904 072 18314.18 34.13 52220.82 88888.00 2011-03-13 20:28:45.404 072 18314.02 34.11 52220.87 88888.00 2011-03-13 20:28:45.904 072 18314.04 34.22 52220.86 88888.00 2011-03-13 20:28:46.404 072 18314.21 34.27 52220.86 88888.00 2011-03-13 20:28:46.904 072 18314.37 34.25 52220.93 88888.00 2011-03-13 20:28:47.404 072 18314.08 34.26 52220.97 88888.00 2011-03-13 20:28:47.904 072 18314.04 34.23 52220.93 88888.00 2011-03-13 20:28:48.404 072 18314.03 34.25 52220.97 88888.00 2011-03-13 20:28:48.904 072 18314.03 34.29 52220.93 88888.00 2011-03-13 20:28:49.404 072 18314.13 34.32 52220.91 88888.00 2011-03-13 20:28:49.904 072 18314.26 34.39 52220.85 88888.00 2011-03-13 20:28:50.404 072 18314.21 34.31 52220.83 88888.00 2011-03-13 20:28:50.904 072 18314.24 34.23 52220.85 88888.00 2011-03-13 20:28:51.404 072 18314.28 34.27 52220.83 88888.00 2011-03-13 20:28:51.904 072 18314.21 34.36 52220.88 88888.00 2011-03-13 20:28:52.404 072 18314.49 34.40 52220.81 88888.00 2011-03-13 20:28:52.904 072 18314.60 34.37 52220.82 88888.00 2011-03-13 20:28:53.404 072 18314.35 34.31 52220.76 88888.00 2011-03-13 20:28:53.904 072 18314.27 34.34 52220.76 88888.00 2011-03-13 20:28:54.404 072 18314.34 34.41 52220.78 88888.00 2011-03-13 20:28:54.904 072 18314.43 34.38 52220.82 88888.00 2011-03-13 20:28:55.404 072 18314.49 34.36 52220.86 88888.00 2011-03-13 20:28:55.904 072 18314.90 34.41 52220.94 88888.00 2011-03-13 20:28:56.404 072 18314.86 34.44 52220.85 88888.00 2011-03-13 20:28:56.904 072 18314.76 34.42 52220.82 88888.00 2011-03-13 20:28:57.404 072 18314.77 34.47 52220.94 88888.00 2011-03-13 20:28:57.904 072 18314.79 34.65 52220.90 88888.00 2011-03-13 20:28:58.404 072 18314.90 34.68 52220.78 88888.00 2011-03-13 20:28:58.904 072 18314.98 34.63 52220.86 88888.00 2011-03-13 20:28:59.404 072 18314.91 34.64 52220.87 88888.00 2011-03-13 20:28:59.904 072 18314.98 34.64 52220.89 88888.00 2011-03-13 20:29:00.404 072 18315.18 34.69 52220.95 88888.00 2011-03-13 20:29:00.904 072 18314.97 34.72 52220.88 88888.00 2011-03-13 20:29:01.404 072 18315.18 34.73 52220.89 88888.00 2011-03-13 20:29:01.904 072 18315.48 34.76 52220.88 88888.00 2011-03-13 20:29:02.404 072 18315.31 34.77 52220.88 88888.00 2011-03-13 20:29:02.904 072 18315.43 34.85 52220.85 88888.00 2011-03-13 20:29:03.404 072 18315.47 34.90 52220.82 88888.00 2011-03-13 20:29:03.904 072 18315.37 34.90 52220.86 88888.00 2011-03-13 20:29:04.404 072 18315.51 34.90 52220.87 88888.00 2011-03-13 20:29:04.904 072 18315.98 34.94 52220.86 88888.00 2011-03-13 20:29:05.404 072 18316.14 34.94 52221.00 88888.00 2011-03-13 20:29:05.904 072 18316.23 35.09 52221.05 88888.00 2011-03-13 20:29:06.404 072 18316.10 35.24 52221.11 88888.00 2011-03-13 20:29:06.904 072 18315.76 35.18 52221.10 88888.00 2011-03-13 20:29:07.404 072 18315.97 35.10 52221.12 88888.00 2011-03-13 20:29:07.904 072 18315.89 35.14 52221.08 88888.00 2011-03-13 20:29:08.404 072 18315.54 35.19 52220.91 88888.00 2011-03-13 20:29:08.904 072 18315.57 35.19 52220.85 88888.00 2011-03-13 20:29:09.404 072 18315.63 35.22 52220.98 88888.00 2011-03-13 20:29:09.904 072 18315.67 35.23 52220.94 88888.00 2011-03-13 20:29:10.404 072 18315.83 35.18 52221.08 88888.00 2011-03-13 20:29:10.904 072 18315.74 35.23 52221.08 88888.00 2011-03-13 20:29:11.404 072 18315.54 35.14 52221.14 88888.00 2011-03-13 20:29:11.904 072 18315.48 35.16 52221.12 88888.00 2011-03-13 20:29:12.404 072 18315.79 35.27 52221.11 88888.00 2011-03-13 20:29:12.904 072 18315.85 35.34 52221.17 88888.00 2011-03-13 20:29:13.404 072 18315.51 35.39 52221.20 88888.00 2011-03-13 20:29:13.904 072 18315.45 35.38 52221.15 88888.00 2011-03-13 20:29:14.404 072 18315.46 35.34 52221.18 88888.00 2011-03-13 20:29:14.904 072 18315.42 35.34 52221.27 88888.00 2011-03-13 20:29:15.404 072 18315.36 35.33 52221.33 88888.00 2011-03-13 20:29:15.904 072 18315.35 35.33 52221.28 88888.00 2011-03-13 20:29:16.404 072 18315.30 35.44 52221.33 88888.00 2011-03-13 20:29:16.904 072 18315.32 35.47 52221.33 88888.00 2011-03-13 20:29:17.404 072 18315.26 35.48 52221.38 88888.00 2011-03-13 20:29:17.904 072 18315.25 35.52 52221.39 88888.00 2011-03-13 20:29:18.404 072 18315.35 35.49 52221.47 88888.00 2011-03-13 20:29:18.904 072 18315.45 35.45 52221.34 88888.00 2011-03-13 20:29:19.404 072 18315.65 35.41 52221.38 88888.00 2011-03-13 20:29:19.904 072 18315.26 35.34 52221.32 88888.00 2011-03-13 20:29:20.404 072 18315.13 35.38 52221.22 88888.00 2011-03-13 20:29:20.904 072 18315.09 35.41 52221.17 88888.00 2011-03-13 20:29:21.404 072 18315.04 35.39 52221.10 88888.00 2011-03-13 20:29:21.904 072 18315.00 35.33 52221.05 88888.00 2011-03-13 20:29:22.404 072 18315.00 35.26 52220.99 88888.00 2011-03-13 20:29:22.904 072 18315.19 35.33 52221.03 88888.00 2011-03-13 20:29:23.404 072 18315.02 35.46 52220.97 88888.00 2011-03-13 20:29:23.904 072 18314.93 35.45 52221.12 88888.00 2011-03-13 20:29:24.404 072 18315.01 35.39 52221.20 88888.00 2011-03-13 20:29:24.904 072 18315.08 35.43 52221.20 88888.00 2011-03-13 20:29:25.404 072 18315.01 35.42 52221.20 88888.00 2011-03-13 20:29:25.904 072 18314.94 35.51 52221.20 88888.00 2011-03-13 20:29:26.404 072 18314.87 35.52 52221.20 88888.00 2011-03-13 20:29:26.904 072 18314.94 35.49 52221.16 88888.00 2011-03-13 20:29:27.404 072 18314.97 35.45 52221.15 88888.00 2011-03-13 20:29:27.904 072 18314.97 35.46 52221.06 88888.00 2011-03-13 20:29:28.404 072 18315.01 35.46 52221.18 88888.00 2011-03-13 20:29:28.904 072 18314.95 35.48 52221.31 88888.00 2011-03-13 20:29:29.404 072 18315.11 35.49 52221.18 88888.00 2011-03-13 20:29:29.904 072 18315.19 35.52 52221.04 88888.00 2011-03-13 20:29:30.404 072 18315.25 35.58 52221.05 88888.00 2011-03-13 20:29:30.904 072 18315.03 35.61 52221.06 88888.00 2011-03-13 20:29:31.404 072 18315.11 35.63 52221.05 88888.00 2011-03-13 20:29:31.904 072 18315.12 35.63 52221.06 88888.00 2011-03-13 20:29:32.404 072 18315.15 35.60 52221.12 88888.00 2011-03-13 20:29:32.904 072 18315.11 35.59 52221.20 88888.00 2011-03-13 20:29:33.404 072 18315.02 35.60 52221.26 88888.00 2011-03-13 20:29:33.904 072 18315.14 35.64 52221.26 88888.00 2011-03-13 20:29:34.404 072 18315.34 35.62 52221.37 88888.00 2011-03-13 20:29:34.904 072 18315.13 35.62 52221.36 88888.00 2011-03-13 20:29:35.404 072 18315.14 35.70 52221.17 88888.00 2011-03-13 20:29:35.904 072 18315.31 35.74 52220.83 88888.00 2011-03-13 20:29:36.404 072 18315.13 35.68 52220.88 88888.00 2011-03-13 20:29:36.904 072 18315.09 35.75 52220.86 88888.00 2011-03-13 20:29:37.404 072 18314.90 35.76 52220.90 88888.00 2011-03-13 20:29:37.904 072 18315.11 35.70 52221.01 88888.00 2011-03-13 20:29:38.404 072 18315.29 35.73 52221.16 88888.00 2011-03-13 20:29:38.904 072 18315.07 35.76 52221.20 88888.00 2011-03-13 20:29:39.404 072 18315.26 35.81 52221.27 88888.00 2011-03-13 20:29:39.904 072 18315.44 35.80 52221.36 88888.00 2011-03-13 20:29:40.404 072 18315.45 35.82 52221.37 88888.00 2011-03-13 20:29:40.904 072 18315.46 35.87 52221.29 88888.00 2011-03-13 20:29:41.404 072 18315.15 35.87 52221.28 88888.00 2011-03-13 20:29:41.904 072 18314.82 35.87 52221.20 88888.00 2011-03-13 20:29:42.404 072 18315.10 35.92 52221.14 88888.00 2011-03-13 20:29:42.904 072 18315.21 35.92 52221.10 88888.00 2011-03-13 20:29:43.404 072 18315.27 35.93 52221.22 88888.00 2011-03-13 20:29:43.904 072 18315.26 35.93 52221.23 88888.00 2011-03-13 20:29:44.404 072 18315.09 35.94 52221.20 88888.00 2011-03-13 20:29:44.904 072 18314.71 35.98 52221.13 88888.00 2011-03-13 20:29:45.404 072 18314.77 35.91 52221.17 88888.00 2011-03-13 20:29:45.904 072 18315.07 35.87 52221.29 88888.00 2011-03-13 20:29:46.404 072 18314.80 35.92 52221.14 88888.00 2011-03-13 20:29:46.904 072 18314.58 35.98 52221.02 88888.00 2011-03-13 20:29:47.404 072 18314.51 36.00 52221.04 88888.00 2011-03-13 20:29:47.904 072 18314.47 35.92 52221.06 88888.00 2011-03-13 20:29:48.404 072 18314.51 35.87 52221.08 88888.00 2011-03-13 20:29:48.904 072 18314.68 35.86 52221.08 88888.00 2011-03-13 20:29:49.404 072 18314.92 35.86 52221.26 88888.00 2011-03-13 20:29:49.904 072 18314.97 35.81 52221.32 88888.00 2011-03-13 20:29:50.404 072 18314.73 35.77 52221.28 88888.00 2011-03-13 20:29:50.904 072 18315.04 35.79 52221.16 88888.00 2011-03-13 20:29:51.404 072 18315.07 35.76 52221.11 88888.00 2011-03-13 20:29:51.904 072 18315.01 35.67 52221.10 88888.00 2011-03-13 20:29:52.404 072 18315.03 35.62 52221.12 88888.00 2011-03-13 20:29:52.904 072 18315.05 35.60 52221.14 88888.00 2011-03-13 20:29:53.404 072 18315.32 35.54 52221.09 88888.00 2011-03-13 20:29:53.904 072 18314.73 35.56 52221.11 88888.00 2011-03-13 20:29:54.404 072 18314.60 35.61 52221.15 88888.00 2011-03-13 20:29:54.904 072 18314.66 35.56 52221.12 88888.00 2011-03-13 20:29:55.404 072 18314.38 35.55 52221.20 88888.00 2011-03-13 20:29:55.904 072 18314.46 35.54 52221.23 88888.00 2011-03-13 20:29:56.404 072 18314.57 35.47 52221.26 88888.00 2011-03-13 20:29:56.904 072 18314.87 35.51 52221.18 88888.00 2011-03-13 20:29:57.404 072 18314.90 35.53 52221.23 88888.00 2011-03-13 20:29:57.904 072 18314.56 35.59 52221.25 88888.00 2011-03-13 20:29:58.404 072 18314.39 35.58 52221.16 88888.00 2011-03-13 20:29:58.904 072 18314.42 35.44 52221.25 88888.00 2011-03-13 20:29:59.404 072 18314.40 35.45 52221.22 88888.00 2011-03-13 20:29:59.904 072 18314.36 35.51 52221.24 88888.00 2011-03-13 20:30:00.404 072 18314.51 35.58 52221.31 88888.00 2011-03-13 20:30:00.904 072 18314.80 35.47 52221.18 88888.00 2011-03-13 20:30:01.404 072 18314.49 35.43 52221.05 88888.00 2011-03-13 20:30:01.904 072 18314.31 35.37 52220.98 88888.00 2011-03-13 20:30:02.404 072 18314.27 35.42 52221.06 88888.00 2011-03-13 20:30:02.904 072 18314.32 35.43 52221.06 88888.00 2011-03-13 20:30:03.404 072 18314.43 35.49 52221.05 88888.00 2011-03-13 20:30:03.904 072 18314.38 35.45 52221.02 88888.00 2011-03-13 20:30:04.404 072 18314.40 35.44 52220.99 88888.00 2011-03-13 20:30:04.904 072 18314.58 35.34 52220.90 88888.00 2011-03-13 20:30:05.404 072 18314.66 35.29 52220.88 88888.00 2011-03-13 20:30:05.904 072 18314.38 35.28 52220.78 88888.00 2011-03-13 20:30:06.404 072 18314.45 35.38 52220.77 88888.00 2011-03-13 20:30:06.904 072 18314.42 35.38 52220.95 88888.00 2011-03-13 20:30:07.404 072 18314.79 35.41 52220.95 88888.00 2011-03-13 20:30:07.904 072 18315.01 35.38 52220.92 88888.00 2011-03-13 20:30:08.404 072 18314.72 35.41 52220.88 88888.00 2011-03-13 20:30:08.904 072 18314.57 35.38 52220.78 88888.00 2011-03-13 20:30:09.404 072 18314.54 35.25 52220.75 88888.00 2011-03-13 20:30:09.904 072 18314.60 35.16 52220.89 88888.00 2011-03-13 20:30:10.404 072 18314.54 35.16 52220.87 88888.00 2011-03-13 20:30:10.904 072 18314.44 35.18 52220.91 88888.00 2011-03-13 20:30:11.404 072 18314.65 35.24 52220.91 88888.00 2011-03-13 20:30:11.904 072 18315.04 35.19 52220.81 88888.00 2011-03-13 20:30:12.404 072 18315.01 35.15 52220.79 88888.00 2011-03-13 20:30:12.904 072 18314.76 35.22 52220.85 88888.00 2011-03-13 20:30:13.404 072 18314.47 35.19 52220.83 88888.00 2011-03-13 20:30:13.904 072 18314.47 35.11 52220.87 88888.00 2011-03-13 20:30:14.404 072 18314.38 35.13 52220.89 88888.00 2011-03-13 20:30:14.904 072 18314.33 35.13 52220.80 88888.00 2011-03-13 20:30:15.404 072 18314.32 35.09 52220.85 88888.00 2011-03-13 20:30:15.904 072 18314.33 35.07 52220.62 88888.00 2011-03-13 20:30:16.404 072 18314.33 35.09 52220.55 88888.00 2011-03-13 20:30:16.904 072 18314.29 35.06 52220.73 88888.00 2011-03-13 20:30:17.404 072 18314.26 35.06 52220.75 88888.00 2011-03-13 20:30:17.904 072 18314.26 34.96 52220.70 88888.00 2011-03-13 20:30:18.404 072 18314.60 34.96 52220.63 88888.00 2011-03-13 20:30:18.904 072 18314.50 35.00 52220.56 88888.00 2011-03-13 20:30:19.404 072 18314.38 35.00 52220.56 88888.00 2011-03-13 20:30:19.904 072 18314.35 34.90 52220.60 88888.00 2011-03-13 20:30:20.404 072 18314.57 34.85 52220.66 88888.00 2011-03-13 20:30:20.904 072 18315.00 34.80 52220.74 88888.00 2011-03-13 20:30:21.404 072 18315.14 34.82 52220.83 88888.00 2011-03-13 20:30:21.904 072 18315.08 34.74 52220.85 88888.00 2011-03-13 20:30:22.404 072 18315.01 34.77 52220.75 88888.00 2011-03-13 20:30:22.904 072 18314.84 34.84 52220.79 88888.00 2011-03-13 20:30:23.404 072 18314.77 34.80 52220.91 88888.00 2011-03-13 20:30:23.904 072 18314.59 34.82 52220.83 88888.00 2011-03-13 20:30:24.404 072 18314.47 34.88 52220.79 88888.00 2011-03-13 20:30:24.904 072 18314.40 34.90 52220.71 88888.00 2011-03-13 20:30:25.404 072 18314.50 34.90 52220.62 88888.00 2011-03-13 20:30:25.904 072 18314.55 34.93 52220.62 88888.00 2011-03-13 20:30:26.404 072 18314.58 34.92 52220.62 88888.00 2011-03-13 20:30:26.904 072 18314.60 34.81 52220.63 88888.00 2011-03-13 20:30:27.404 072 18314.54 34.75 52220.55 88888.00 2011-03-13 20:30:27.904 072 18314.55 34.75 52220.57 88888.00 2011-03-13 20:30:28.404 072 18314.53 34.70 52220.53 88888.00 2011-03-13 20:30:28.904 072 18314.91 34.77 52220.53 88888.00 2011-03-13 20:30:29.404 072 18314.97 34.89 52220.50 88888.00 2011-03-13 20:30:29.904 072 18314.93 34.88 52220.32 88888.00 2011-03-13 20:30:30.404 072 18315.11 34.79 52220.31 88888.00 2011-03-13 20:30:30.904 072 18315.05 34.82 52220.28 88888.00 2011-03-13 20:30:31.404 072 18315.07 34.79 52220.30 88888.00 2011-03-13 20:30:31.904 072 18314.78 34.73 52220.33 88888.00 2011-03-13 20:30:32.404 072 18315.01 34.72 52220.40 88888.00 2011-03-13 20:30:32.904 072 18314.95 34.75 52220.34 88888.00 2011-03-13 20:30:33.404 072 18314.67 34.79 52220.33 88888.00 2011-03-13 20:30:33.904 072 18314.64 34.70 52220.43 88888.00 2011-03-13 20:30:34.404 072 18314.75 34.78 52220.53 88888.00 2011-03-13 20:30:34.904 072 18314.82 34.79 52220.48 88888.00 2011-03-13 20:30:35.404 072 18315.14 34.90 52220.47 88888.00 2011-03-13 20:30:35.904 072 18315.24 34.94 52220.50 88888.00 2011-03-13 20:30:36.404 072 18314.97 34.97 52220.42 88888.00 2011-03-13 20:30:36.904 072 18314.90 34.96 52220.48 88888.00 2011-03-13 20:30:37.404 072 18314.76 34.96 52220.50 88888.00 2011-03-13 20:30:37.904 072 18314.98 34.92 52220.39 88888.00 2011-03-13 20:30:38.404 072 18314.86 34.92 52220.32 88888.00 2011-03-13 20:30:38.904 072 18314.82 34.98 52220.30 88888.00 2011-03-13 20:30:39.404 072 18314.94 35.01 52220.25 88888.00 2011-03-13 20:30:39.904 072 18315.22 34.93 52220.28 88888.00 2011-03-13 20:30:40.404 072 18315.07 34.92 52220.24 88888.00 2011-03-13 20:30:40.904 072 18314.87 34.95 52220.20 88888.00 2011-03-13 20:30:41.404 072 18315.10 34.91 52220.13 88888.00 2011-03-13 20:30:41.904 072 18315.12 34.93 52220.08 88888.00 2011-03-13 20:30:42.404 072 18314.84 34.99 52220.02 88888.00 2011-03-13 20:30:42.904 072 18314.89 35.05 52220.10 88888.00 2011-03-13 20:30:43.404 072 18314.88 35.00 52220.28 88888.00 2011-03-13 20:30:43.904 072 18314.87 34.93 52220.36 88888.00 2011-03-13 20:30:44.404 072 18314.72 34.94 52220.32 88888.00 2011-03-13 20:30:44.904 072 18314.87 34.91 52220.30 88888.00 2011-03-13 20:30:45.404 072 18315.23 34.94 52220.33 88888.00 2011-03-13 20:30:45.904 072 18315.43 34.97 52220.34 88888.00 2011-03-13 20:30:46.404 072 18315.27 35.04 52220.32 88888.00 2011-03-13 20:30:46.904 072 18314.93 35.01 52220.54 88888.00 2011-03-13 20:30:47.404 072 18315.21 35.02 52220.60 88888.00 2011-03-13 20:30:47.904 072 18315.32 35.02 52220.41 88888.00 2011-03-13 20:30:48.404 072 18314.99 35.11 52220.44 88888.00 2011-03-13 20:30:48.904 072 18314.86 35.11 52220.45 88888.00 2011-03-13 20:30:49.404 072 18314.94 34.96 52220.37 88888.00 2011-03-13 20:30:49.904 072 18315.00 34.93 52220.36 88888.00 2011-03-13 20:30:50.404 072 18315.18 35.08 52220.45 88888.00 2011-03-13 20:30:50.904 072 18315.32 35.19 52220.37 88888.00 2011-03-13 20:30:51.404 072 18315.34 35.14 52220.42 88888.00 2011-03-13 20:30:51.904 072 18315.25 35.14 52220.39 88888.00 2011-03-13 20:30:52.404 072 18314.91 35.15 52220.36 88888.00 2011-03-13 20:30:52.904 072 18314.76 35.29 52220.40 88888.00 2011-03-13 20:30:53.404 072 18314.86 35.26 52220.35 88888.00 2011-03-13 20:30:53.904 072 18315.18 35.21 52220.45 88888.00 2011-03-13 20:30:54.404 072 18315.20 35.22 52220.50 88888.00 2011-03-13 20:30:54.904 072 18314.88 35.23 52220.52 88888.00 2011-03-13 20:30:55.404 072 18315.05 35.28 52220.45 88888.00 2011-03-13 20:30:55.904 072 18315.03 35.32 52220.46 88888.00 2011-03-13 20:30:56.404 072 18314.82 35.30 52220.45 88888.00 2011-03-13 20:30:56.904 072 18314.82 35.25 52220.37 88888.00 2011-03-13 20:30:57.404 072 18314.75 35.29 52220.41 88888.00 2011-03-13 20:30:57.904 072 18314.66 35.40 52220.48 88888.00 2011-03-13 20:30:58.404 072 18314.73 35.46 52220.44 88888.00 2011-03-13 20:30:58.904 072 18315.04 35.47 52220.44 88888.00 2011-03-13 20:30:59.404 072 18314.89 35.39 52220.47 88888.00 2011-03-13 20:30:59.904 072 18314.89 35.48 52220.35 88888.00 2011-03-13 20:31:00.404 072 18314.66 35.48 52220.27 88888.00 2011-03-13 20:31:00.904 072 18314.61 35.43 52220.31 88888.00 2011-03-13 20:31:01.404 072 18314.89 35.35 52220.39 88888.00 2011-03-13 20:31:01.904 072 18314.81 35.39 52220.43 88888.00 2011-03-13 20:31:02.404 072 18314.79 35.45 52220.51 88888.00 2011-03-13 20:31:02.904 072 18315.29 35.47 52220.58 88888.00 2011-03-13 20:31:03.404 072 18315.38 35.47 52220.67 88888.00 2011-03-13 20:31:03.904 072 18315.21 35.43 52220.63 88888.00 2011-03-13 20:31:04.404 072 18314.90 35.36 52220.41 88888.00 2011-03-13 20:31:04.904 072 18314.77 35.37 52220.46 88888.00 2011-03-13 20:31:05.404 072 18314.73 35.41 52220.34 88888.00 2011-03-13 20:31:05.904 072 18314.70 35.42 52220.25 88888.00 2011-03-13 20:31:06.404 072 18314.91 35.37 52220.31 88888.00 2011-03-13 20:31:06.904 072 18315.03 35.28 52220.32 88888.00 2011-03-13 20:31:07.404 072 18315.24 35.29 52220.27 88888.00 2011-03-13 20:31:07.904 072 18315.22 35.43 52220.29 88888.00 2011-03-13 20:31:08.404 072 18314.93 35.49 52220.35 88888.00 2011-03-13 20:31:08.904 072 18314.71 35.48 52220.34 88888.00 2011-03-13 20:31:09.404 072 18314.57 35.53 52220.43 88888.00 2011-03-13 20:31:09.904 072 18314.67 35.55 52220.62 88888.00 2011-03-13 20:31:10.404 072 18315.00 35.58 52220.53 88888.00 2011-03-13 20:31:10.904 072 18314.95 35.56 52220.46 88888.00 2011-03-13 20:31:11.404 072 18314.81 35.56 52220.48 88888.00 2011-03-13 20:31:11.904 072 18315.05 35.58 52220.54 88888.00 2011-03-13 20:31:12.404 072 18315.18 35.65 52220.56 88888.00 2011-03-13 20:31:12.904 072 18315.27 35.65 52220.63 88888.00 2011-03-13 20:31:13.404 072 18315.08 35.73 52220.59 88888.00 2011-03-13 20:31:13.904 072 18314.98 35.73 52220.65 88888.00 2011-03-13 20:31:14.404 072 18315.04 35.72 52220.74 88888.00 2011-03-13 20:31:14.904 072 18315.02 35.73 52220.69 88888.00 2011-03-13 20:31:15.404 072 18314.93 35.67 52220.70 88888.00 2011-03-13 20:31:15.904 072 18314.98 35.70 52220.69 88888.00 2011-03-13 20:31:16.404 072 18314.91 35.72 52220.58 88888.00 2011-03-13 20:31:16.904 072 18314.57 35.75 52220.54 88888.00 2011-03-13 20:31:17.404 072 18314.73 35.75 52220.68 88888.00 2011-03-13 20:31:17.904 072 18314.89 35.72 52220.73 88888.00 2011-03-13 20:31:18.404 072 18314.68 35.71 52220.81 88888.00 2011-03-13 20:31:18.904 072 18314.56 35.78 52220.91 88888.00 2011-03-13 20:31:19.404 072 18314.75 35.75 52220.98 88888.00 2011-03-13 20:31:19.904 072 18314.60 35.72 52220.97 88888.00 2011-03-13 20:31:20.404 072 18314.49 35.79 52220.92 88888.00 2011-03-13 20:31:20.904 072 18314.50 35.78 52220.88 88888.00 2011-03-13 20:31:21.404 072 18314.79 35.79 52220.74 88888.00 2011-03-13 20:31:21.904 072 18314.73 35.77 52220.77 88888.00 2011-03-13 20:31:22.404 072 18314.50 35.76 52220.88 88888.00 2011-03-13 20:31:22.904 072 18314.59 35.80 52220.88 88888.00 2011-03-13 20:31:23.404 072 18314.49 35.84 52220.83 88888.00 2011-03-13 20:31:23.904 072 18314.48 35.88 52220.85 88888.00 2011-03-13 20:31:24.404 072 18314.49 35.85 52220.88 88888.00 2011-03-13 20:31:24.904 072 18314.36 35.79 52220.77 88888.00 2011-03-13 20:31:25.404 072 18314.39 35.88 52220.67 88888.00 2011-03-13 20:31:25.904 072 18314.39 35.88 52220.70 88888.00 2011-03-13 20:31:26.404 072 18314.37 35.85 52220.74 88888.00 2011-03-13 20:31:26.904 072 18314.47 35.84 52220.73 88888.00 2011-03-13 20:31:27.404 072 18314.60 35.81 52220.70 88888.00 2011-03-13 20:31:27.904 072 18314.49 35.87 52220.85 88888.00 2011-03-13 20:31:28.404 072 18314.82 35.93 52220.83 88888.00 2011-03-13 20:31:28.904 072 18314.89 35.90 52220.71 88888.00 2011-03-13 20:31:29.404 072 18314.79 35.91 52220.70 88888.00 2011-03-13 20:31:29.904 072 18314.56 35.90 52220.58 88888.00 2011-03-13 20:31:30.404 072 18314.12 35.87 52220.37 88888.00 2011-03-13 20:31:30.904 072 18314.23 35.95 52220.32 88888.00 2011-03-13 20:31:31.404 072 18314.70 35.95 52220.44 88888.00 2011-03-13 20:31:31.904 072 18314.78 35.89 52220.52 88888.00 2011-03-13 20:31:32.404 072 18314.65 35.94 52220.57 88888.00 2011-03-13 20:31:32.904 072 18314.47 35.92 52220.57 88888.00 2011-03-13 20:31:33.404 072 18314.61 35.82 52220.67 88888.00 2011-03-13 20:31:33.904 072 18314.78 35.91 52220.69 88888.00 2011-03-13 20:31:34.404 072 18314.44 35.89 52220.60 88888.00 2011-03-13 20:31:34.904 072 18314.32 35.84 52220.54 88888.00 2011-03-13 20:31:35.404 072 18314.28 35.84 52220.53 88888.00 2011-03-13 20:31:35.904 072 18314.26 35.82 52220.64 88888.00 2011-03-13 20:31:36.404 072 18314.22 35.79 52220.69 88888.00 2011-03-13 20:31:36.904 072 18314.21 35.80 52220.80 88888.00 2011-03-13 20:31:37.404 072 18314.38 35.84 52220.70 88888.00 2011-03-13 20:31:37.904 072 18314.53 35.79 52220.66 88888.00 2011-03-13 20:31:38.404 072 18314.24 35.71 52220.54 88888.00 2011-03-13 20:31:38.904 072 18314.23 35.61 52220.57 88888.00 2011-03-13 20:31:39.404 072 18314.22 35.64 52220.68 88888.00 2011-03-13 20:31:39.904 072 18314.32 35.66 52220.67 88888.00 2011-03-13 20:31:40.404 072 18314.61 35.72 52220.65 88888.00 2011-03-13 20:31:40.904 072 18314.51 35.73 52220.54 88888.00 2011-03-13 20:31:41.404 072 18314.43 35.70 52220.55 88888.00 2011-03-13 20:31:41.904 072 18314.11 35.67 52220.51 88888.00 2011-03-13 20:31:42.404 072 18314.15 35.61 52220.52 88888.00 2011-03-13 20:31:42.904 072 18314.46 35.57 52220.42 88888.00 2011-03-13 20:31:43.404 072 18314.61 35.55 52220.39 88888.00 2011-03-13 20:31:43.904 072 18314.79 35.51 52220.48 88888.00 2011-03-13 20:31:44.404 072 18314.67 35.49 52220.56 88888.00 2011-03-13 20:31:44.904 072 18314.42 35.43 52220.64 88888.00 2011-03-13 20:31:45.404 072 18314.34 35.37 52220.53 88888.00 2011-03-13 20:31:45.904 072 18314.14 35.36 52220.34 88888.00 2011-03-13 20:31:46.404 072 18314.08 35.30 52220.37 88888.00 2011-03-13 20:31:46.904 072 18314.08 35.20 52220.21 88888.00 2011-03-13 20:31:47.404 072 18314.11 35.07 52220.19 88888.00 2011-03-13 20:31:47.904 072 18313.95 35.03 52220.24 88888.00 2011-03-13 20:31:48.404 072 18314.39 35.09 52220.13 88888.00 2011-03-13 20:31:48.904 072 18314.35 35.05 52220.04 88888.00 2011-03-13 20:31:49.404 072 18314.07 34.94 52219.87 88888.00 2011-03-13 20:31:49.904 072 18314.12 34.87 52219.92 88888.00 2011-03-13 20:31:50.404 072 18314.11 34.86 52219.95 88888.00 2011-03-13 20:31:50.904 072 18314.03 34.86 52219.98 88888.00 2011-03-13 20:31:51.404 072 18314.24 34.85 52219.94 88888.00 2011-03-13 20:31:51.904 072 18314.18 34.81 52219.87 88888.00 2011-03-13 20:31:52.404 072 18314.04 34.71 52219.77 88888.00 2011-03-13 20:31:52.904 072 18313.96 34.76 52219.76 88888.00 2011-03-13 20:31:53.404 072 18314.04 34.77 52219.73 88888.00 2011-03-13 20:31:53.904 072 18314.49 34.78 52219.61 88888.00 2011-03-13 20:31:54.404 072 18314.78 34.75 52219.74 88888.00 2011-03-13 20:31:54.904 072 18314.75 34.76 52219.79 88888.00 2011-03-13 20:31:55.404 072 18314.42 34.62 52219.75 88888.00 2011-03-13 20:31:55.904 072 18314.27 34.49 52219.78 88888.00 2011-03-13 20:31:56.404 072 18314.19 34.45 52219.77 88888.00 2011-03-13 20:31:56.904 072 18314.26 34.37 52219.83 88888.00 2011-03-13 20:31:57.404 072 18314.58 34.35 52219.95 88888.00 2011-03-13 20:31:57.904 072 18314.49 34.34 52219.94 88888.00 2011-03-13 20:31:58.404 072 18314.31 34.25 52219.90 88888.00 2011-03-13 20:31:58.904 072 18314.32 34.21 52219.98 88888.00 2011-03-13 20:31:59.404 072 18314.33 34.15 52219.95 88888.00 2011-03-13 20:31:59.904 072 18314.32 34.16 52219.84 88888.00 2011-03-13 20:32:00.404 072 18314.36 34.12 52219.82 88888.00 2011-03-13 20:32:00.904 072 18314.37 34.04 52219.96 88888.00 2011-03-13 20:32:01.404 072 18314.47 34.10 52219.92 88888.00 2011-03-13 20:32:01.904 072 18314.45 34.11 52219.83 88888.00 2011-03-13 20:32:02.404 072 18314.39 33.96 52219.93 88888.00 2011-03-13 20:32:02.904 072 18314.45 33.63 52220.04 88888.00 2011-03-13 20:32:03.404 072 18314.51 33.65 52219.99 88888.00 2011-03-13 20:32:03.904 072 18314.65 33.84 52219.90 88888.00 2011-03-13 20:32:04.404 072 18314.99 33.87 52219.84 88888.00 2011-03-13 20:32:04.904 072 18314.75 33.84 52219.83 88888.00 2011-03-13 20:32:05.404 072 18314.53 33.81 52219.87 88888.00 2011-03-13 20:32:05.904 072 18314.47 33.67 52219.93 88888.00 2011-03-13 20:32:06.404 072 18314.55 33.54 52219.85 88888.00 2011-03-13 20:32:06.904 072 18314.86 33.59 52219.73 88888.00 2011-03-13 20:32:07.404 072 18315.27 33.61 52219.58 88888.00 2011-03-13 20:32:07.904 072 18315.27 33.70 52219.50 88888.00 2011-03-13 20:32:08.404 072 18315.31 33.66 52219.53 88888.00 2011-03-13 20:32:08.904 072 18315.30 33.56 52219.57 88888.00 2011-03-13 20:32:09.404 072 18315.42 33.38 52219.61 88888.00 2011-03-13 20:32:09.904 072 18315.14 33.27 52219.58 88888.00 2011-03-13 20:32:10.404 072 18315.33 33.29 52219.59 88888.00 2011-03-13 20:32:10.904 072 18315.47 33.24 52219.49 88888.00 2011-03-13 20:32:11.404 072 18315.58 33.26 52219.54 88888.00 2011-03-13 20:32:11.904 072 18315.51 33.18 52219.48 88888.00 2011-03-13 20:32:12.404 072 18315.62 33.16 52219.43 88888.00 2011-03-13 20:32:12.904 072 18315.67 33.22 52219.40 88888.00 2011-03-13 20:32:13.404 072 18315.83 33.20 52219.26 88888.00 2011-03-13 20:32:13.904 072 18315.91 33.25 52219.26 88888.00 2011-03-13 20:32:14.404 072 18315.86 33.16 52219.29 88888.00 2011-03-13 20:32:14.904 072 18315.53 33.19 52219.24 88888.00 2011-03-13 20:32:15.404 072 18315.46 33.13 52219.21 88888.00 2011-03-13 20:32:15.904 072 18315.53 33.11 52219.21 88888.00 2011-03-13 20:32:16.404 072 18315.63 33.14 52219.15 88888.00 2011-03-13 20:32:16.904 072 18315.77 33.11 52219.03 88888.00 2011-03-13 20:32:17.404 072 18316.14 33.09 52218.94 88888.00 2011-03-13 20:32:17.904 072 18316.39 33.07 52218.97 88888.00 2011-03-13 20:32:18.404 072 18316.17 33.11 52218.97 88888.00 2011-03-13 20:32:18.904 072 18316.11 33.16 52218.97 88888.00 2011-03-13 20:32:19.404 072 18316.16 33.23 52218.90 88888.00 2011-03-13 20:32:19.904 072 18316.16 33.21 52218.82 88888.00 2011-03-13 20:32:20.404 072 18316.27 33.18 52218.80 88888.00 2011-03-13 20:32:20.904 072 18316.46 33.18 52218.73 88888.00 2011-03-13 20:32:21.404 072 18316.42 33.22 52218.73 88888.00 2011-03-13 20:32:21.904 072 18316.47 33.31 52218.79 88888.00 2011-03-13 20:32:22.404 072 18316.52 33.34 52218.81 88888.00 2011-03-13 20:32:22.904 072 18316.51 33.42 52218.79 88888.00 2011-03-13 20:32:23.404 072 18316.70 33.43 52218.82 88888.00 2011-03-13 20:32:23.904 072 18317.04 33.44 52218.86 88888.00 2011-03-13 20:32:24.404 072 18317.09 33.37 52218.99 88888.00 2011-03-13 20:32:24.904 072 18317.01 33.43 52219.02 88888.00 2011-03-13 20:32:25.404 072 18316.77 33.48 52219.05 88888.00 2011-03-13 20:32:25.904 072 18316.86 33.57 52219.20 88888.00 2011-03-13 20:32:26.404 072 18317.00 33.64 52219.21 88888.00 2011-03-13 20:32:26.904 072 18317.32 33.74 52219.14 88888.00 2011-03-13 20:32:27.404 072 18317.28 33.77 52219.16 88888.00 2011-03-13 20:32:27.904 072 18317.17 33.78 52219.16 88888.00 2011-03-13 20:32:28.404 072 18317.09 33.84 52219.14 88888.00 2011-03-13 20:32:28.904 072 18317.18 33.89 52219.13 88888.00 2011-03-13 20:32:29.404 072 18317.36 33.97 52219.14 88888.00 2011-03-13 20:32:29.904 072 18317.47 34.01 52219.02 88888.00 2011-03-13 20:32:30.404 072 18317.51 34.01 52219.09 88888.00 2011-03-13 20:32:30.904 072 18317.91 34.02 52219.07 88888.00 2011-03-13 20:32:31.404 072 18317.76 34.02 52219.13 88888.00 2011-03-13 20:32:31.904 072 18317.80 33.99 52219.08 88888.00 2011-03-13 20:32:32.404 072 18317.98 34.04 52219.11 88888.00 2011-03-13 20:32:32.904 072 18318.20 34.15 52219.18 88888.00 2011-03-13 20:32:33.404 072 18318.23 34.14 52219.34 88888.00 2011-03-13 20:32:33.904 072 18318.28 34.14 52219.29 88888.00 2011-03-13 20:32:34.404 072 18317.88 34.21 52219.29 88888.00 2011-03-13 20:32:34.904 072 18317.75 34.33 52219.30 88888.00 2011-03-13 20:32:35.404 072 18317.69 34.39 52219.25 88888.00 2011-03-13 20:32:35.904 072 18317.79 34.53 52219.25 88888.00 2011-03-13 20:32:36.404 072 18317.68 34.57 52219.24 88888.00 2011-03-13 20:32:36.904 072 18317.59 34.67 52219.12 88888.00 2011-03-13 20:32:37.404 072 18317.61 34.73 52219.12 88888.00 2011-03-13 20:32:37.904 072 18317.81 34.77 52219.29 88888.00 2011-03-13 20:32:38.404 072 18318.12 34.73 52219.41 88888.00 2011-03-13 20:32:38.904 072 18317.87 34.80 52219.47 88888.00 2011-03-13 20:32:39.404 072 18317.88 34.89 52219.40 88888.00 2011-03-13 20:32:39.904 072 18317.95 34.90 52219.27 88888.00 2011-03-13 20:32:40.404 072 18318.08 34.89 52219.37 88888.00 2011-03-13 20:32:40.904 072 18318.04 35.05 52219.30 88888.00 2011-03-13 20:32:41.404 072 18317.85 35.07 52219.38 88888.00 2011-03-13 20:32:41.904 072 18317.79 35.13 52219.54 88888.00 2011-03-13 20:32:42.404 072 18317.98 35.16 52219.55 88888.00 2011-03-13 20:32:42.904 072 18318.27 35.24 52219.44 88888.00 2011-03-13 20:32:43.404 072 18318.41 35.33 52219.44 88888.00 2011-03-13 20:32:43.904 072 18318.25 35.30 52219.44 88888.00 2011-03-13 20:32:44.404 072 18318.11 35.29 52219.48 88888.00 2011-03-13 20:32:44.904 072 18317.96 35.34 52219.44 88888.00 2011-03-13 20:32:45.404 072 18318.18 35.36 52219.58 88888.00 2011-03-13 20:32:45.904 072 18318.25 35.37 52219.60 88888.00 2011-03-13 20:32:46.404 072 18318.08 35.38 52219.64 88888.00 2011-03-13 20:32:46.904 072 18318.11 35.53 52219.76 88888.00 2011-03-13 20:32:47.404 072 18318.15 35.56 52219.78 88888.00 2011-03-13 20:32:47.904 072 18318.16 35.53 52219.71 88888.00 2011-03-13 20:32:48.404 072 18318.02 35.53 52219.65 88888.00 2011-03-13 20:32:48.904 072 18317.88 35.54 52219.76 88888.00 2011-03-13 20:32:49.404 072 18317.91 35.53 52219.79 88888.00 2011-03-13 20:32:49.904 072 18318.03 35.59 52219.71 88888.00 2011-03-13 20:32:50.404 072 18317.86 35.61 52219.66 88888.00 2011-03-13 20:32:50.904 072 18317.77 35.63 52219.72 88888.00 2011-03-13 20:32:51.404 072 18317.87 35.66 52219.63 88888.00 2011-03-13 20:32:51.904 072 18318.01 35.66 52219.54 88888.00 2011-03-13 20:32:52.404 072 18318.16 35.60 52219.51 88888.00 2011-03-13 20:32:52.904 072 18318.03 35.57 52219.58 88888.00 2011-03-13 20:32:53.404 072 18317.77 35.54 52219.76 88888.00 2011-03-13 20:32:53.904 072 18317.85 35.51 52219.85 88888.00 2011-03-13 20:32:54.404 072 18318.20 35.48 52219.82 88888.00 2011-03-13 20:32:54.904 072 18318.36 35.55 52219.81 88888.00 2011-03-13 20:32:55.404 072 18318.06 35.55 52219.60 88888.00 2011-03-13 20:32:55.904 072 18317.82 35.52 52219.66 88888.00 2011-03-13 20:32:56.404 072 18317.76 35.56 52219.73 88888.00 2011-03-13 20:32:56.904 072 18317.80 35.59 52219.73 88888.00 2011-03-13 20:32:57.404 072 18317.76 35.59 52219.76 88888.00 2011-03-13 20:32:57.904 072 18317.73 35.61 52219.89 88888.00 2011-03-13 20:32:58.404 072 18317.74 35.59 52219.82 88888.00 2011-03-13 20:32:58.904 072 18317.64 35.55 52219.75 88888.00 2011-03-13 20:32:59.404 072 18317.90 35.54 52219.77 88888.00 2011-03-13 20:32:59.904 072 18317.80 35.46 52219.81 88888.00 2011-03-13 20:33:00.404 072 18317.66 35.40 52219.77 88888.00 2011-03-13 20:33:00.904 072 18317.70 35.51 52219.87 88888.00 2011-03-13 20:33:01.404 072 18317.63 35.51 52219.83 88888.00 2011-03-13 20:33:01.904 072 18317.64 35.43 52219.76 88888.00 2011-03-13 20:33:02.404 072 18317.90 35.49 52219.85 88888.00 2011-03-13 20:33:02.904 072 18318.07 35.52 52219.84 88888.00 2011-03-13 20:33:03.404 072 18318.01 35.42 52219.79 88888.00 2011-03-13 20:33:03.904 072 18317.63 35.45 52219.90 88888.00 2011-03-13 20:33:04.404 072 18317.70 35.46 52220.06 88888.00 2011-03-13 20:33:04.904 072 18317.73 35.49 52220.02 88888.00 2011-03-13 20:33:05.404 072 18317.62 35.54 52219.98 88888.00 2011-03-13 20:33:05.904 072 18317.62 35.54 52220.06 88888.00 2011-03-13 20:33:06.404 072 18317.49 35.45 52220.10 88888.00 2011-03-13 20:33:06.904 072 18317.36 35.21 52220.00 88888.00 2011-03-13 20:33:07.404 072 18317.37 35.15 52220.17 88888.00 2011-03-13 20:33:07.904 072 18317.29 35.31 52220.30 88888.00 2011-03-13 20:33:08.404 072 18317.23 35.39 52220.16 88888.00 2011-03-13 20:33:08.904 072 18317.26 35.41 52220.10 88888.00 2011-03-13 20:33:09.404 072 18317.42 35.44 52219.97 88888.00 2011-03-13 20:33:09.904 072 18317.37 35.39 52219.94 88888.00 2011-03-13 20:33:10.404 072 18317.43 35.41 52220.09 88888.00 2011-03-13 20:33:10.904 072 18317.65 35.35 52220.17 88888.00 2011-03-13 20:33:11.404 072 18317.82 35.27 52220.12 88888.00 2011-03-13 20:33:11.904 072 18317.73 35.25 52220.13 88888.00 2011-03-13 20:33:12.404 072 18317.65 35.15 52220.17 88888.00 2011-03-13 20:33:12.904 072 18317.50 35.08 52220.28 88888.00 2011-03-13 20:33:13.404 072 18317.39 35.01 52220.21 88888.00 2011-03-13 20:33:13.904 072 18317.57 34.95 52220.25 88888.00 2011-03-13 20:33:14.404 072 18317.59 34.95 52220.11 88888.00 2011-03-13 20:33:14.904 072 18317.52 34.96 52220.12 88888.00 2011-03-13 20:33:15.404 072 18317.15 34.89 52220.22 88888.00 2011-03-13 20:33:15.904 072 18317.33 34.84 52220.15 88888.00 2011-03-13 20:33:16.404 072 18317.40 34.77 52220.17 88888.00 2011-03-13 20:33:16.904 072 18317.54 34.75 52220.17 88888.00 2011-03-13 20:33:17.404 072 18317.54 34.75 52220.19 88888.00 2011-03-13 20:33:17.904 072 18317.40 34.72 52220.17 88888.00 2011-03-13 20:33:18.404 072 18317.04 34.60 52220.18 88888.00 2011-03-13 20:33:18.904 072 18316.96 34.62 52220.04 88888.00 2011-03-13 20:33:19.404 072 18317.23 34.65 52220.00 88888.00 2011-03-13 20:33:19.904 072 18317.16 34.61 52220.07 88888.00 2011-03-13 20:33:20.404 072 18316.95 34.51 52220.04 88888.00 2011-03-13 20:33:20.904 072 18316.78 34.46 52220.01 88888.00 2011-03-13 20:33:21.404 072 18316.74 34.49 52220.01 88888.00 2011-03-13 20:33:21.904 072 18316.89 34.46 52220.07 88888.00 2011-03-13 20:33:22.404 072 18317.21 34.46 52220.13 88888.00 2011-03-13 20:33:22.904 072 18317.39 34.42 52220.02 88888.00 2011-03-13 20:33:23.404 072 18317.29 34.43 52219.94 88888.00 2011-03-13 20:33:23.904 072 18317.05 34.49 52219.98 88888.00 2011-03-13 20:33:24.404 072 18316.85 34.43 52220.04 88888.00 2011-03-13 20:33:24.904 072 18316.60 34.37 52220.06 88888.00 2011-03-13 20:33:25.404 072 18316.64 34.37 52220.01 88888.00 2011-03-13 20:33:25.904 072 18316.76 34.31 52219.95 88888.00 2011-03-13 20:33:26.404 072 18317.05 34.28 52219.94 88888.00 2011-03-13 20:33:26.904 072 18317.22 34.31 52219.93 88888.00 2011-03-13 20:33:27.404 072 18316.86 34.34 52219.93 88888.00 2011-03-13 20:33:27.904 072 18316.67 34.28 52220.04 88888.00 2011-03-13 20:33:28.404 072 18316.78 34.23 52219.96 88888.00 2011-03-13 20:33:28.904 072 18316.96 34.20 52219.97 88888.00 2011-03-13 20:33:29.404 072 18316.95 34.12 52219.93 88888.00 2011-03-13 20:33:29.904 072 18316.79 34.08 52219.92 88888.00 2011-03-13 20:33:30.404 072 18316.56 34.12 52219.94 88888.00 2011-03-13 20:33:30.904 072 18316.52 34.13 52219.93 88888.00 2011-03-13 20:33:31.404 072 18316.66 34.13 52219.89 88888.00 2011-03-13 20:33:31.904 072 18316.61 34.21 52219.93 88888.00 2011-03-13 20:33:32.404 072 18316.55 34.14 52219.94 88888.00 2011-03-13 20:33:32.904 072 18316.59 34.14 52219.85 88888.00 2011-03-13 20:33:33.404 072 18316.49 34.11 52219.92 88888.00 2011-03-13 20:33:33.904 072 18316.56 34.04 52219.87 88888.00 2011-03-13 20:33:34.404 072 18316.88 33.99 52219.76 88888.00 2011-03-13 20:33:34.904 072 18316.72 33.93 52219.70 88888.00 2011-03-13 20:33:35.404 072 18316.71 34.00 52219.67 88888.00 2011-03-13 20:33:35.904 072 18316.99 33.91 52219.74 88888.00 2011-03-13 20:33:36.404 072 18316.73 33.88 52219.65 88888.00 2011-03-13 20:33:36.904 072 18316.99 33.88 52219.65 88888.00 2011-03-13 20:33:37.404 072 18317.26 33.82 52219.61 88888.00 2011-03-13 20:33:37.904 072 18317.08 33.78 52219.66 88888.00 2011-03-13 20:33:38.404 072 18316.99 33.78 52219.65 88888.00 2011-03-13 20:33:38.904 072 18317.18 33.77 52219.59 88888.00 2011-03-13 20:33:39.404 072 18317.07 33.76 52219.60 88888.00 2011-03-13 20:33:39.904 072 18317.37 33.77 52219.55 88888.00 2011-03-13 20:33:40.404 072 18317.32 33.85 52219.57 88888.00 2011-03-13 20:33:40.904 072 18317.11 33.75 52219.57 88888.00 2011-03-13 20:33:41.404 072 18317.23 33.69 52219.60 88888.00 2011-03-13 20:33:41.904 072 18317.12 33.61 52219.57 88888.00 2011-03-13 20:33:42.404 072 18317.03 33.56 52219.53 88888.00 2011-03-13 20:33:42.904 072 18317.38 33.55 52219.50 88888.00 2011-03-13 20:33:43.404 072 18317.26 33.55 52219.47 88888.00 2011-03-13 20:33:43.904 072 18317.11 33.47 52219.44 88888.00 2011-03-13 20:33:44.404 072 18316.92 33.52 52219.44 88888.00 2011-03-13 20:33:44.904 072 18317.04 33.48 52219.46 88888.00 2011-03-13 20:33:45.404 072 18317.04 33.54 52219.36 88888.00 2011-03-13 20:33:45.904 072 18317.16 33.54 52219.44 88888.00 2011-03-13 20:33:46.404 072 18317.23 33.53 52219.49 88888.00 2011-03-13 20:33:46.904 072 18317.21 33.47 52219.44 88888.00 2011-03-13 20:33:47.404 072 18317.38 33.47 52219.46 88888.00 2011-03-13 20:33:47.904 072 18317.39 33.51 52219.57 88888.00 2011-03-13 20:33:48.404 072 18317.38 33.44 52219.51 88888.00 2011-03-13 20:33:48.904 072 18317.60 33.37 52219.41 88888.00 2011-03-13 20:33:49.404 072 18317.64 33.45 52219.32 88888.00 2011-03-13 20:33:49.904 072 18317.50 33.44 52219.30 88888.00 2011-03-13 20:33:50.404 072 18317.71 33.40 52219.25 88888.00 2011-03-13 20:33:50.904 072 18317.85 33.40 52219.31 88888.00 2011-03-13 20:33:51.404 072 18317.94 33.44 52219.39 88888.00 2011-03-13 20:33:51.904 072 18317.90 33.42 52219.54 88888.00 2011-03-13 20:33:52.404 072 18317.77 33.40 52219.48 88888.00 2011-03-13 20:33:52.904 072 18317.75 33.46 52219.37 88888.00 2011-03-13 20:33:53.404 072 18317.81 33.45 52219.48 88888.00 2011-03-13 20:33:53.904 072 18317.91 33.41 52219.46 88888.00 2011-03-13 20:33:54.404 072 18318.09 33.35 52219.24 88888.00 2011-03-13 20:33:54.904 072 18318.47 33.30 52219.21 88888.00 2011-03-13 20:33:55.404 072 18318.52 33.27 52219.29 88888.00 2011-03-13 20:33:55.904 072 18318.45 33.24 52219.27 88888.00 2011-03-13 20:33:56.404 072 18318.39 33.29 52219.09 88888.00 2011-03-13 20:33:56.904 072 18318.36 33.36 52218.95 88888.00 2011-03-13 20:33:57.404 072 18318.23 33.42 52218.91 88888.00 2011-03-13 20:33:57.904 072 18318.47 33.44 52218.88 88888.00 2011-03-13 20:33:58.404 072 18318.52 33.40 52218.90 88888.00 2011-03-13 20:33:58.904 072 18318.24 33.35 52218.95 88888.00 2011-03-13 20:33:59.404 072 18318.15 33.28 52218.96 88888.00 2011-03-13 20:33:59.904 072 18318.22 33.23 52218.93 88888.00 2011-03-13 20:34:00.404 072 18318.36 33.31 52218.90 88888.00 2011-03-13 20:34:00.904 072 18318.42 33.30 52218.91 88888.00 2011-03-13 20:34:01.404 072 18318.63 33.37 52218.85 88888.00 2011-03-13 20:34:01.904 072 18318.68 33.32 52218.77 88888.00 2011-03-13 20:34:02.404 072 18318.67 33.35 52218.79 88888.00 2011-03-13 20:34:02.904 072 18318.52 33.35 52218.69 88888.00 2011-03-13 20:34:03.404 072 18318.71 33.35 52218.83 88888.00 2011-03-13 20:34:03.904 072 18318.84 33.35 52218.91 88888.00 2011-03-13 20:34:04.404 072 18318.74 33.35 52218.78 88888.00 2011-03-13 20:34:04.904 072 18318.72 33.37 52218.77 88888.00 2011-03-13 20:34:05.404 072 18318.71 33.36 52218.82 88888.00 2011-03-13 20:34:05.904 072 18318.88 33.26 52219.02 88888.00 2011-03-13 20:34:06.404 072 18319.13 33.24 52219.04 88888.00 2011-03-13 20:34:06.904 072 18319.29 33.28 52219.04 88888.00 2011-03-13 20:34:07.404 072 18318.99 33.24 52218.91 88888.00 2011-03-13 20:34:07.904 072 18319.27 33.20 52218.86 88888.00 2011-03-13 20:34:08.404 072 18319.36 33.22 52218.92 88888.00 2011-03-13 20:34:08.904 072 18319.24 33.20 52218.91 88888.00 2011-03-13 20:34:09.404 072 18319.07 33.18 52218.79 88888.00 2011-03-13 20:34:09.904 072 18319.01 33.15 52218.71 88888.00 2011-03-13 20:34:10.404 072 18318.98 33.19 52218.74 88888.00 2011-03-13 20:34:10.904 072 18319.44 33.23 52218.81 88888.00 2011-03-13 20:34:11.404 072 18320.03 33.14 52218.80 88888.00 2011-03-13 20:34:11.904 072 18320.15 33.13 52218.76 88888.00 2011-03-13 20:34:12.404 072 18319.79 33.16 52218.84 88888.00 2011-03-13 20:34:12.904 072 18319.61 33.22 52218.79 88888.00 2011-03-13 20:34:13.404 072 18319.67 33.26 52218.72 88888.00 2011-03-13 20:34:13.904 072 18319.75 33.21 52218.68 88888.00 2011-03-13 20:34:14.404 072 18319.56 33.19 52218.59 88888.00 2011-03-13 20:34:14.904 072 18319.43 33.24 52218.67 88888.00 2011-03-13 20:34:15.404 072 18319.35 33.25 52218.71 88888.00 2011-03-13 20:34:15.904 072 18319.39 33.25 52218.76 88888.00 2011-03-13 20:34:16.404 072 18319.71 33.29 52218.74 88888.00 2011-03-13 20:34:16.904 072 18319.80 33.28 52218.78 88888.00 2011-03-13 20:34:17.404 072 18319.50 33.27 52218.78 88888.00 2011-03-13 20:34:17.904 072 18319.63 33.31 52218.73 88888.00 2011-03-13 20:34:18.404 072 18319.53 33.31 52218.76 88888.00 2011-03-13 20:34:18.904 072 18319.40 33.32 52218.67 88888.00 2011-03-13 20:34:19.404 072 18319.54 33.36 52218.63 88888.00 2011-03-13 20:34:19.904 072 18319.85 33.31 52218.70 88888.00 2011-03-13 20:34:20.404 072 18319.79 33.21 52218.86 88888.00 2011-03-13 20:34:20.904 072 18319.99 33.23 52218.99 88888.00 2011-03-13 20:34:21.404 072 18319.82 33.27 52219.09 88888.00 2011-03-13 20:34:21.904 072 18319.75 33.28 52219.05 88888.00 2011-03-13 20:34:22.404 072 18320.09 33.24 52218.96 88888.00 2011-03-13 20:34:22.904 072 18320.20 33.16 52219.00 88888.00 2011-03-13 20:34:23.404 072 18320.26 33.14 52218.97 88888.00 2011-03-13 20:34:23.904 072 18320.22 33.23 52219.00 88888.00 2011-03-13 20:34:24.404 072 18320.33 33.21 52219.04 88888.00 2011-03-13 20:34:24.904 072 18320.37 33.20 52219.04 88888.00 2011-03-13 20:34:25.404 072 18320.34 33.26 52218.95 88888.00 2011-03-13 20:34:25.904 072 18320.03 33.34 52219.04 88888.00 2011-03-13 20:34:26.404 072 18320.09 33.26 52219.07 88888.00 2011-03-13 20:34:26.904 072 18319.93 33.20 52219.06 88888.00 2011-03-13 20:34:27.404 072 18319.93 33.28 52219.12 88888.00 2011-03-13 20:34:27.904 072 18320.09 33.31 52219.11 88888.00 2011-03-13 20:34:28.404 072 18320.15 33.26 52219.16 88888.00 2011-03-13 20:34:28.904 072 18320.22 33.22 52219.21 88888.00 2011-03-13 20:34:29.404 072 18320.24 33.20 52219.21 88888.00 2011-03-13 20:34:29.904 072 18320.27 33.20 52219.19 88888.00 2011-03-13 20:34:30.404 072 18320.24 33.27 52219.19 88888.00 2011-03-13 20:34:30.904 072 18320.27 33.28 52219.06 88888.00 2011-03-13 20:34:31.404 072 18320.47 33.31 52219.07 88888.00 2011-03-13 20:34:31.904 072 18320.57 33.23 52219.18 88888.00 2011-03-13 20:34:32.404 072 18320.37 33.26 52219.21 88888.00 2011-03-13 20:34:32.904 072 18320.50 33.23 52219.13 88888.00 2011-03-13 20:34:33.404 072 18320.74 33.15 52219.21 88888.00 2011-03-13 20:34:33.904 072 18320.44 33.20 52219.21 88888.00 2011-03-13 20:34:34.404 072 18320.22 33.18 52219.17 88888.00 2011-03-13 20:34:34.904 072 18320.53 33.16 52219.13 88888.00 2011-03-13 20:34:35.404 072 18320.78 33.16 52219.08 88888.00 2011-03-13 20:34:35.904 072 18320.85 33.19 52219.11 88888.00 2011-03-13 20:34:36.404 072 18320.77 33.19 52219.05 88888.00 2011-03-13 20:34:36.904 072 18320.30 33.10 52219.02 88888.00 2011-03-13 20:34:37.404 072 18320.34 33.03 52219.11 88888.00 2011-03-13 20:34:37.904 072 18320.40 33.01 52219.18 88888.00 2011-03-13 20:34:38.404 072 18320.47 33.04 52219.29 88888.00 2011-03-13 20:34:38.904 072 18320.57 33.08 52219.30 88888.00 2011-03-13 20:34:39.404 072 18320.48 33.02 52219.32 88888.00 2011-03-13 20:34:39.904 072 18320.52 32.99 52219.30 88888.00 2011-03-13 20:34:40.404 072 18320.50 32.97 52219.27 88888.00 2011-03-13 20:34:40.904 072 18320.77 32.98 52219.21 88888.00 2011-03-13 20:34:41.404 072 18320.80 33.02 52219.17 88888.00 2011-03-13 20:34:41.904 072 18320.66 33.07 52219.35 88888.00 2011-03-13 20:34:42.404 072 18320.52 33.06 52219.50 88888.00 2011-03-13 20:34:42.904 072 18320.61 33.01 52219.55 88888.00 2011-03-13 20:34:43.404 072 18320.59 33.03 52219.43 88888.00 2011-03-13 20:34:43.904 072 18320.96 33.08 52219.38 88888.00 2011-03-13 20:34:44.404 072 18320.89 33.07 52219.42 88888.00 2011-03-13 20:34:44.904 072 18320.84 33.03 52219.44 88888.00 2011-03-13 20:34:45.404 072 18320.72 33.01 52219.39 88888.00 2011-03-13 20:34:45.904 072 18320.65 32.97 52219.44 88888.00 2011-03-13 20:34:46.404 072 18320.59 32.95 52219.44 88888.00 2011-03-13 20:34:46.904 072 18320.68 32.94 52219.48 88888.00 2011-03-13 20:34:47.404 072 18320.75 32.94 52219.59 88888.00 2011-03-13 20:34:47.904 072 18321.10 32.90 52219.60 88888.00 2011-03-13 20:34:48.404 072 18320.87 32.94 52219.55 88888.00 2011-03-13 20:34:48.904 072 18320.57 33.00 52219.63 88888.00 2011-03-13 20:34:49.404 072 18320.80 33.03 52219.66 88888.00 2011-03-13 20:34:49.904 072 18321.17 33.02 52219.64 88888.00 2011-03-13 20:34:50.404 072 18321.23 33.08 52219.74 88888.00 2011-03-13 20:34:50.904 072 18321.08 32.97 52219.71 88888.00 2011-03-13 20:34:51.404 072 18320.97 32.87 52219.64 88888.00 2011-03-13 20:34:51.904 072 18321.11 32.85 52219.74 88888.00 2011-03-13 20:34:52.404 072 18321.08 32.90 52219.76 88888.00 2011-03-13 20:34:52.904 072 18320.83 32.94 52219.74 88888.00 2011-03-13 20:34:53.404 072 18320.59 33.01 52219.84 88888.00 2011-03-13 20:34:53.904 072 18320.69 33.05 52219.89 88888.00 2011-03-13 20:34:54.404 072 18320.70 33.01 52219.90 88888.00 2011-03-13 20:34:54.904 072 18320.58 33.01 52220.08 88888.00 2011-03-13 20:34:55.404 072 18320.50 33.03 52220.04 88888.00 2011-03-13 20:34:55.904 072 18320.74 33.05 52220.00 88888.00 2011-03-13 20:34:56.404 072 18320.67 33.05 52220.05 88888.00 2011-03-13 20:34:56.904 072 18320.69 33.08 52220.05 88888.00 2011-03-13 20:34:57.404 072 18320.97 33.10 52220.09 88888.00 2011-03-13 20:34:57.904 072 18321.09 33.03 52220.06 88888.00 2011-03-13 20:34:58.404 072 18320.90 33.03 52220.04 88888.00 2011-03-13 20:34:58.904 072 18320.64 33.03 52220.05 88888.00 2011-03-13 20:34:59.404 072 18320.50 33.03 52220.06 88888.00 2011-03-13 20:34:59.904 072 18320.50 33.01 52219.98 88888.00 2011-03-13 20:35:00.404 072 18320.81 33.03 52219.98 88888.00 2011-03-13 20:35:00.904 072 18320.99 33.05 52219.90 88888.00 2011-03-13 20:35:01.404 072 18320.99 33.07 52219.86 88888.00 2011-03-13 20:35:01.904 072 18320.78 33.11 52219.95 88888.00 2011-03-13 20:35:02.404 072 18320.94 33.10 52219.99 88888.00 2011-03-13 20:35:02.904 072 18320.89 33.10 52219.96 88888.00 2011-03-13 20:35:03.404 072 18320.64 33.04 52219.92 88888.00 2011-03-13 20:35:03.904 072 18320.31 33.11 52219.94 88888.00 2011-03-13 20:35:04.404 072 18320.29 33.15 52220.08 88888.00 2011-03-13 20:35:04.904 072 18320.32 33.12 52220.12 88888.00 2011-03-13 20:35:05.404 072 18320.30 33.02 52220.02 88888.00 2011-03-13 20:35:05.904 072 18320.44 33.05 52220.05 88888.00 2011-03-13 20:35:06.404 072 18320.53 33.11 52220.12 88888.00 2011-03-13 20:35:06.904 072 18320.42 33.19 52220.15 88888.00 2011-03-13 20:35:07.404 072 18320.54 33.13 52220.17 88888.00 2011-03-13 20:35:07.904 072 18320.81 33.07 52220.18 88888.00 2011-03-13 20:35:08.404 072 18321.03 33.10 52220.19 88888.00 2011-03-13 20:35:08.904 072 18320.57 33.19 52220.18 88888.00 2011-03-13 20:35:09.404 072 18320.29 33.30 52220.09 88888.00 2011-03-13 20:35:09.904 072 18320.39 33.27 52220.20 88888.00 2011-03-13 20:35:10.404 072 18320.26 33.25 52220.19 88888.00 2011-03-13 20:35:10.904 072 18320.27 33.29 52220.16 88888.00 2011-03-13 20:35:11.404 072 18320.20 33.37 52220.17 88888.00 2011-03-13 20:35:11.904 072 18320.19 33.33 52220.17 88888.00 2011-03-13 20:35:12.404 072 18320.02 33.29 52220.08 88888.00 2011-03-13 20:35:12.904 072 18319.94 33.28 52220.00 88888.00 2011-03-13 20:35:13.404 072 18320.00 33.27 52220.06 88888.00 2011-03-13 20:35:13.904 072 18320.01 33.24 52220.15 88888.00 2011-03-13 20:35:14.404 072 18319.97 33.25 52220.12 88888.00 2011-03-13 20:35:14.904 072 18319.91 33.31 52220.19 88888.00 2011-03-13 20:35:15.404 072 18319.93 33.34 52220.33 88888.00 2011-03-13 20:35:15.904 072 18320.04 33.37 52220.31 88888.00 2011-03-13 20:35:16.401 072 18320.42 33.39 52220.29 88888.00 2011-03-13 20:35:16.901 072 18320.32 33.33 52220.31 88888.00 2011-03-13 20:35:17.401 072 18320.33 33.23 52220.30 88888.00 2011-03-13 20:35:17.901 072 18320.33 33.30 52220.25 88888.00 2011-03-13 20:35:18.401 072 18320.40 33.30 52220.19 88888.00 2011-03-13 20:35:18.901 072 18320.30 33.25 52220.12 88888.00 2011-03-13 20:35:19.401 072 18320.18 33.25 52220.09 88888.00 2011-03-13 20:35:19.901 072 18320.23 33.33 52220.15 88888.00 2011-03-13 20:35:20.401 072 18319.97 33.29 52220.19 88888.00 2011-03-13 20:35:20.901 072 18319.67 33.27 52220.15 88888.00 2011-03-13 20:35:21.401 072 18319.79 33.25 52220.15 88888.00 2011-03-13 20:35:21.901 072 18319.75 33.31 52220.18 88888.00 2011-03-13 20:35:22.401 072 18319.82 33.31 52220.12 88888.00 2011-03-13 20:35:22.901 072 18319.67 33.32 52220.08 88888.00 2011-03-13 20:35:23.401 072 18319.57 33.36 52220.07 88888.00 2011-03-13 20:35:23.901 072 18319.63 33.43 52219.97 88888.00 2011-03-13 20:35:24.401 072 18319.72 33.41 52220.01 88888.00 2011-03-13 20:35:24.901 072 18319.69 33.37 52220.18 88888.00 2011-03-13 20:35:25.401 072 18319.68 33.34 52220.17 88888.00 2011-03-13 20:35:25.901 072 18319.67 33.37 52220.16 88888.00 2011-03-13 20:35:26.401 072 18319.56 33.39 52220.06 88888.00 2011-03-13 20:35:26.901 072 18319.56 33.35 52219.96 88888.00 2011-03-13 20:35:27.401 072 18319.61 33.38 52219.96 88888.00 2011-03-13 20:35:27.901 072 18319.75 33.42 52220.11 88888.00 2011-03-13 20:35:28.401 072 18319.81 33.37 52220.16 88888.00 2011-03-13 20:35:28.901 072 18319.68 33.41 52220.09 88888.00 2011-03-13 20:35:29.401 072 18319.69 33.40 52220.01 88888.00 2011-03-13 20:35:29.901 072 18319.59 33.41 52219.96 88888.00 2011-03-13 20:35:30.401 072 18319.72 33.36 52219.78 88888.00 2011-03-13 20:35:30.901 072 18319.50 33.32 52219.70 88888.00 2011-03-13 20:35:31.401 072 18319.35 33.28 52219.77 88888.00 2011-03-13 20:35:31.901 072 18319.64 33.36 52219.87 88888.00 2011-03-13 20:35:32.401 072 18319.60 33.41 52219.95 88888.00 2011-03-13 20:35:32.901 072 18319.47 33.37 52219.99 88888.00 2011-03-13 20:35:33.401 072 18319.40 33.35 52220.04 88888.00 2011-03-13 20:35:33.901 072 18319.38 33.37 52219.99 88888.00 2011-03-13 20:35:34.401 072 18319.38 33.47 52220.02 88888.00 2011-03-13 20:35:34.901 072 18319.48 33.42 52219.97 88888.00 2011-03-13 20:35:35.401 072 18319.74 33.32 52219.97 88888.00 2011-03-13 20:35:35.901 072 18319.86 33.44 52219.96 88888.00 2011-03-13 20:35:36.401 072 18320.00 33.53 52219.96 88888.00 2011-03-13 20:35:36.901 072 18319.96 33.55 52220.07 88888.00 2011-03-13 20:35:37.401 072 18319.86 33.54 52220.06 88888.00 2011-03-13 20:35:37.901 072 18319.36 33.56 52220.05 88888.00 2011-03-13 20:35:38.401 072 18319.25 33.58 52220.02 88888.00 2011-03-13 20:35:38.901 072 18319.24 33.55 52219.95 88888.00 2011-03-13 20:35:39.401 072 18319.21 33.48 52219.95 88888.00 2011-03-13 20:35:39.901 072 18319.50 33.53 52219.96 88888.00 2011-03-13 20:35:40.401 072 18319.39 33.60 52219.96 88888.00 2011-03-13 20:35:40.901 072 18319.54 33.51 52219.92 88888.00 2011-03-13 20:35:41.401 072 18319.64 33.33 52219.88 88888.00 2011-03-13 20:35:41.901 072 18319.45 33.44 52219.92 88888.00 2011-03-13 20:35:42.401 072 18319.49 33.56 52219.98 88888.00 2011-03-13 20:35:42.901 072 18319.49 33.61 52219.93 88888.00 2011-03-13 20:35:43.401 072 18319.88 33.53 52219.93 88888.00 2011-03-13 20:35:43.901 072 18319.74 33.44 52219.77 88888.00 2011-03-13 20:35:44.401 072 18319.33 33.49 52219.73 88888.00 2011-03-13 20:35:44.901 072 18319.47 33.54 52219.78 88888.00 2011-03-13 20:35:45.401 072 18319.71 33.59 52219.78 88888.00 2011-03-13 20:35:45.901 072 18319.36 33.57 52219.73 88888.00 2011-03-13 20:35:46.401 072 18319.23 33.57 52219.81 88888.00 2011-03-13 20:35:46.901 072 18319.25 33.68 52219.70 88888.00 2011-03-13 20:35:47.401 072 18319.17 33.63 52219.77 88888.00 2011-03-13 20:35:47.901 072 18319.12 33.66 52219.82 88888.00 2011-03-13 20:35:48.401 072 18319.17 33.72 52219.82 88888.00 2011-03-13 20:35:48.901 072 18319.40 33.75 52219.79 88888.00 2011-03-13 20:35:49.401 072 18319.58 33.67 52219.70 88888.00 2011-03-13 20:35:49.901 072 18319.50 33.68 52219.66 88888.00 2011-03-13 20:35:50.401 072 18319.22 33.70 52219.76 88888.00 2011-03-13 20:35:50.901 072 18319.06 33.70 52219.75 88888.00 2011-03-13 20:35:51.401 072 18318.95 33.72 52219.70 88888.00 2011-03-13 20:35:51.901 072 18319.10 33.76 52219.74 88888.00 2011-03-13 20:35:52.401 072 18318.96 33.72 52219.76 88888.00 2011-03-13 20:35:52.901 072 18318.94 33.71 52219.79 88888.00 2011-03-13 20:35:53.401 072 18318.98 33.69 52219.71 88888.00 2011-03-13 20:35:53.901 072 18319.02 33.63 52219.66 88888.00 2011-03-13 20:35:54.401 072 18319.06 33.69 52219.69 88888.00 2011-03-13 20:35:54.901 072 18319.04 33.72 52219.65 88888.00 2011-03-13 20:35:55.401 072 18319.04 33.73 52219.54 88888.00 2011-03-13 20:35:55.901 072 18319.02 33.79 52219.58 88888.00 2011-03-13 20:35:56.401 072 18319.00 33.77 52219.63 88888.00 2011-03-13 20:35:56.901 072 18318.99 33.78 52219.49 88888.00 2011-03-13 20:35:57.401 072 18319.06 33.77 52219.48 88888.00 2011-03-13 20:35:57.901 072 18319.10 33.78 52219.43 88888.00 2011-03-13 20:35:58.401 072 18319.12 33.81 52219.47 88888.00 2011-03-13 20:35:58.901 072 18319.03 33.78 52219.48 88888.00 2011-03-13 20:35:59.401 072 18319.23 33.79 52219.44 88888.00 2011-03-13 20:35:59.901 072 18319.38 33.79 52219.40 88888.00 2011-03-13 20:36:00.401 072 18319.06 33.82 52219.47 88888.00 2011-03-13 20:36:00.901 072 18318.93 33.79 52219.44 88888.00 2011-03-13 20:36:01.401 072 18318.80 33.81 52219.41 88888.00 2011-03-13 20:36:01.901 072 18318.85 33.85 52219.39 88888.00 2011-03-13 20:36:02.401 072 18318.96 33.91 52219.36 88888.00 2011-03-13 20:36:02.901 072 18318.96 33.87 52219.40 88888.00 2011-03-13 20:36:03.401 072 18318.99 33.86 52219.36 88888.00 2011-03-13 20:36:03.901 072 18319.34 33.95 52219.34 88888.00 2011-03-13 20:36:04.401 072 18319.16 33.93 52219.38 88888.00 2011-03-13 20:36:04.901 072 18319.22 33.91 52219.40 88888.00 2011-03-13 20:36:05.401 072 18319.29 33.92 52219.41 88888.00 2011-03-13 20:36:05.901 072 18319.26 33.92 52219.38 88888.00 2011-03-13 20:36:06.401 072 18319.20 33.94 52219.32 88888.00 2011-03-13 20:36:06.901 072 18319.61 33.86 52219.46 88888.00 2011-03-13 20:36:07.401 072 18319.70 33.92 52219.51 88888.00 2011-03-13 20:36:07.901 072 18319.47 33.87 52219.53 88888.00 2011-03-13 20:36:08.401 072 18319.17 33.87 52219.63 88888.00 2011-03-13 20:36:08.901 072 18319.05 33.92 52219.73 88888.00 2011-03-13 20:36:09.401 072 18318.98 33.89 52219.74 88888.00 2011-03-13 20:36:09.901 072 18319.05 33.90 52219.73 88888.00 2011-03-13 20:36:10.401 072 18319.02 33.92 52219.71 88888.00 2011-03-13 20:36:10.901 072 18318.92 33.97 52219.62 88888.00 2011-03-13 20:36:11.401 072 18318.96 33.89 52219.66 88888.00 2011-03-13 20:36:11.901 072 18319.40 33.94 52219.62 88888.00 2011-03-13 20:36:12.401 072 18319.67 33.93 52219.63 88888.00 2011-03-13 20:36:12.901 072 18319.47 33.94 52219.61 88888.00 2011-03-13 20:36:13.401 072 18319.28 33.90 52219.57 88888.00 2011-03-13 20:36:13.901 072 18319.00 33.75 52219.37 88888.00 2011-03-13 20:36:14.401 072 18318.96 33.76 52219.32 88888.00 2011-03-13 20:36:14.901 072 18319.00 33.80 52219.48 88888.00 2011-03-13 20:36:15.401 072 18318.99 33.78 52219.53 88888.00 2011-03-13 20:36:15.901 072 18319.00 33.77 52219.43 88888.00 2011-03-13 20:36:16.401 072 18319.22 33.79 52219.42 88888.00 2011-03-13 20:36:16.901 072 18319.09 33.78 52219.49 88888.00 2011-03-13 20:36:17.401 072 18318.96 33.72 52219.47 88888.00 2011-03-13 20:36:17.901 072 18319.04 33.66 52219.44 88888.00 2011-03-13 20:36:18.401 072 18319.02 33.77 52219.47 88888.00 2011-03-13 20:36:18.901 072 18318.94 33.82 52219.44 88888.00 2011-03-13 20:36:19.401 072 18319.00 33.74 52219.48 88888.00 2011-03-13 20:36:19.901 072 18318.94 33.68 52219.36 88888.00 2011-03-13 20:36:20.401 072 18318.96 33.86 52219.35 88888.00 2011-03-13 20:36:20.901 072 18319.00 33.93 52219.34 88888.00 2011-03-13 20:36:21.401 072 18318.80 34.02 52219.26 88888.00 2011-03-13 20:36:21.901 072 18319.04 34.10 52219.29 88888.00 2011-03-13 20:36:22.401 072 18319.43 34.10 52219.30 88888.00 2011-03-13 20:36:22.901 072 18319.44 34.06 52219.27 88888.00 2011-03-13 20:36:23.401 072 18319.26 34.01 52219.31 88888.00 2011-03-13 20:36:23.901 072 18318.98 34.02 52219.39 88888.00 2011-03-13 20:36:24.401 072 18318.68 34.00 52219.35 88888.00 2011-03-13 20:36:24.901 072 18318.62 33.96 52219.34 88888.00 2011-03-13 20:36:25.401 072 18318.58 34.05 52219.40 88888.00 2011-03-13 20:36:25.901 072 18318.58 34.07 52219.32 88888.00 2011-03-13 20:36:26.401 072 18318.62 34.05 52219.31 88888.00 2011-03-13 20:36:26.901 072 18318.69 34.11 52219.16 88888.00 2011-03-13 20:36:27.401 072 18318.93 34.13 52219.24 88888.00 2011-03-13 20:36:27.901 072 18318.89 34.14 52219.30 88888.00 2011-03-13 20:36:28.401 072 18319.06 34.16 52219.32 88888.00 2011-03-13 20:36:28.901 072 18319.25 34.16 52219.40 88888.00 2011-03-13 20:36:29.401 072 18319.01 34.16 52219.42 88888.00 2011-03-13 20:36:29.901 072 18318.74 34.18 52219.51 88888.00 2011-03-13 20:36:30.401 072 18318.52 34.15 52219.51 88888.00 2011-03-13 20:36:30.901 072 18318.55 34.09 52219.55 88888.00 2011-03-13 20:36:31.401 072 18318.78 34.18 52219.59 88888.00 2011-03-13 20:36:31.901 072 18318.81 34.15 52219.58 88888.00 2011-03-13 20:36:32.401 072 18318.52 34.09 52219.51 88888.00 2011-03-13 20:36:32.901 072 18318.37 34.09 52219.44 88888.00 2011-03-13 20:36:33.401 072 18318.44 34.06 52219.43 88888.00 2011-03-13 20:36:33.901 072 18318.45 34.08 52219.48 88888.00 2011-03-13 20:36:34.401 072 18318.60 34.14 52219.36 88888.00 2011-03-13 20:36:34.901 072 18318.63 34.18 52219.28 88888.00 2011-03-13 20:36:35.401 072 18318.68 34.13 52219.30 88888.00 2011-03-13 20:36:35.901 072 18319.00 34.11 52219.35 88888.00 2011-03-13 20:36:36.401 072 18318.79 34.11 52219.36 88888.00 2011-03-13 20:36:36.901 072 18318.55 34.03 52219.40 88888.00 2011-03-13 20:36:37.401 072 18318.69 33.94 52219.42 88888.00 2011-03-13 20:36:37.901 072 18318.52 33.98 52219.42 88888.00 2011-03-13 20:36:38.401 072 18318.35 34.02 52219.51 88888.00 2011-03-13 20:36:38.901 072 18318.47 34.03 52219.52 88888.00 2011-03-13 20:36:39.401 072 18318.69 34.05 52219.49 88888.00 2011-03-13 20:36:39.901 072 18318.72 34.02 52219.52 88888.00 2011-03-13 20:36:40.401 072 18318.58 34.00 52219.57 88888.00 2011-03-13 20:36:40.901 072 18318.35 34.01 52219.62 88888.00 2011-03-13 20:36:41.401 072 18318.04 34.03 52219.49 88888.00 2011-03-13 20:36:41.901 072 18318.18 34.05 52219.48 88888.00 2011-03-13 20:36:42.401 072 18318.22 34.10 52219.65 88888.00 2011-03-13 20:36:42.901 072 18318.07 34.11 52219.66 88888.00 2011-03-13 20:36:43.401 072 18318.34 34.07 52219.72 88888.00 2011-03-13 20:36:43.901 072 18318.16 34.03 52219.78 88888.00 2011-03-13 20:36:44.401 072 18318.24 34.07 52219.79 88888.00 2011-03-13 20:36:44.901 072 18318.14 34.16 52219.62 88888.00 2011-03-13 20:36:45.401 072 18317.99 34.13 52219.54 88888.00 2011-03-13 20:36:45.901 072 18317.94 34.18 52219.59 88888.00 2011-03-13 20:36:46.401 072 18317.94 34.12 52219.47 88888.00 2011-03-13 20:36:46.901 072 18318.28 34.14 52219.47 88888.00 2011-03-13 20:36:47.401 072 18318.18 34.10 52219.51 88888.00 2011-03-13 20:36:47.901 072 18317.95 34.13 52219.60 88888.00 2011-03-13 20:36:48.401 072 18318.12 34.05 52219.51 88888.00 2011-03-13 20:36:48.901 072 18318.36 33.99 52219.47 88888.00 2011-03-13 20:36:49.401 072 18318.17 34.07 52219.62 88888.00 2011-03-13 20:36:49.901 072 18317.66 34.09 52219.61 88888.00 2011-03-13 20:36:50.401 072 18317.59 34.10 52219.51 88888.00 2011-03-13 20:36:50.901 072 18317.93 34.08 52219.38 88888.00 2011-03-13 20:36:51.401 072 18317.82 34.03 52219.34 88888.00 2011-03-13 20:36:51.901 072 18317.57 33.99 52219.36 88888.00 2011-03-13 20:36:52.401 072 18317.46 34.04 52219.38 88888.00 2011-03-13 20:36:52.901 072 18317.41 34.05 52219.42 88888.00 2011-03-13 20:36:53.401 072 18317.29 34.02 52219.46 88888.00 2011-03-13 20:36:53.901 072 18317.39 34.01 52219.38 88888.00 2011-03-13 20:36:54.401 072 18317.64 34.02 52219.31 88888.00 2011-03-13 20:36:54.901 072 18317.68 33.93 52219.44 88888.00 2011-03-13 20:36:55.401 072 18317.49 33.97 52219.57 88888.00 2011-03-13 20:36:55.901 072 18317.33 34.03 52219.59 88888.00 2011-03-13 20:36:56.401 072 18317.16 33.97 52219.58 88888.00 2011-03-13 20:36:56.901 072 18317.19 34.02 52219.42 88888.00 2011-03-13 20:36:57.401 072 18317.41 33.97 52219.48 88888.00 2011-03-13 20:36:57.901 072 18317.32 34.00 52219.55 88888.00 2011-03-13 20:36:58.401 072 18317.75 34.10 52219.54 88888.00 2011-03-13 20:36:58.901 072 18317.59 34.11 52219.55 88888.00 2011-03-13 20:36:59.401 072 18317.38 34.14 52219.52 88888.00 2011-03-13 20:36:59.901 072 18317.44 34.13 52219.55 88888.00 2011-03-13 20:37:00.401 072 18317.11 34.20 52219.58 88888.00 2011-03-13 20:37:00.901 072 18316.87 34.14 52219.65 88888.00 2011-03-13 20:37:01.401 072 18316.77 34.11 52219.76 88888.00 2011-03-13 20:37:01.901 072 18316.84 34.11 52219.77 88888.00 2011-03-13 20:37:02.401 072 18316.77 34.11 52219.77 88888.00 2011-03-13 20:37:02.901 072 18316.98 34.06 52219.73 88888.00 2011-03-13 20:37:03.401 072 18317.16 34.11 52219.72 88888.00 2011-03-13 20:37:03.901 072 18316.98 34.13 52219.74 88888.00 2011-03-13 20:37:04.401 072 18316.59 34.18 52219.65 88888.00 2011-03-13 20:37:04.901 072 18316.40 34.18 52219.70 88888.00 2011-03-13 20:37:05.401 072 18316.53 34.20 52219.72 88888.00 2011-03-13 20:37:05.901 072 18316.68 34.14 52219.66 88888.00 2011-03-13 20:37:06.401 072 18316.95 34.19 52219.75 88888.00 2011-03-13 20:37:06.901 072 18316.79 34.19 52219.83 88888.00 2011-03-13 20:37:07.401 072 18316.68 34.14 52219.77 88888.00 2011-03-13 20:37:07.901 072 18316.39 34.21 52219.79 88888.00 2011-03-13 20:37:08.401 072 18316.25 34.28 52219.88 88888.00 2011-03-13 20:37:08.901 072 18316.18 34.30 52219.90 88888.00 2011-03-13 20:37:09.401 072 18316.11 34.30 52219.83 88888.00 2011-03-13 20:37:09.901 072 18316.34 34.32 52219.73 88888.00 2011-03-13 20:37:10.401 072 18316.35 34.33 52219.78 88888.00 2011-03-13 20:37:10.901 072 18316.06 34.30 52219.96 88888.00 2011-03-13 20:37:11.401 072 18315.99 34.32 52219.88 88888.00 2011-03-13 20:37:11.901 072 18316.27 34.27 52219.98 88888.00 2011-03-13 20:37:12.401 072 18316.42 34.24 52219.98 88888.00 2011-03-13 20:37:12.901 072 18316.45 34.28 52219.95 88888.00 2011-03-13 20:37:13.401 072 18316.09 34.36 52219.95 88888.00 2011-03-13 20:37:13.901 072 18315.89 34.36 52220.01 88888.00 2011-03-13 20:37:14.401 072 18316.00 34.29 52220.00 88888.00 2011-03-13 20:37:14.901 072 18316.25 34.21 52219.94 88888.00 2011-03-13 20:37:15.401 072 18316.25 34.15 52219.89 88888.00 2011-03-13 20:37:15.901 072 18316.06 34.16 52219.84 88888.00 2011-03-13 20:37:16.401 072 18316.06 34.19 52219.78 88888.00 2011-03-13 20:37:16.901 072 18315.90 34.12 52219.85 88888.00 2011-03-13 20:37:17.401 072 18315.83 34.16 52219.82 88888.00 2011-03-13 20:37:17.901 072 18315.76 34.29 52219.82 88888.00 2011-03-13 20:37:18.401 072 18315.77 34.28 52219.78 88888.00 2011-03-13 20:37:18.901 072 18315.63 34.20 52219.72 88888.00 2011-03-13 20:37:19.401 072 18315.63 34.21 52219.81 88888.00 2011-03-13 20:37:19.901 072 18315.70 34.24 52219.89 88888.00 2011-03-13 20:37:20.401 072 18315.64 34.34 52219.90 88888.00 2011-03-13 20:37:20.901 072 18315.57 34.42 52219.88 88888.00 2011-03-13 20:37:21.401 072 18315.58 34.34 52219.77 88888.00 2011-03-13 20:37:21.901 072 18315.70 34.25 52219.72 88888.00 2011-03-13 20:37:22.401 072 18315.97 34.16 52219.65 88888.00 2011-03-13 20:37:22.901 072 18315.95 34.15 52219.64 88888.00 2011-03-13 20:37:23.401 072 18315.70 34.14 52219.77 88888.00 2011-03-13 20:37:23.901 072 18315.41 34.19 52219.81 88888.00 2011-03-13 20:37:24.401 072 18315.33 34.21 52219.84 88888.00 2011-03-13 20:37:24.901 072 18315.33 34.09 52219.73 88888.00 2011-03-13 20:37:25.401 072 18315.23 34.20 52219.55 88888.00 2011-03-13 20:37:25.901 072 18315.44 34.18 52219.58 88888.00 2011-03-13 20:37:26.401 072 18315.38 34.15 52219.53 88888.00 2011-03-13 20:37:26.901 072 18315.54 34.18 52219.61 88888.00 2011-03-13 20:37:27.401 072 18315.34 34.12 52219.64 88888.00 2011-03-13 20:37:27.901 072 18315.16 34.20 52219.61 88888.00 2011-03-13 20:37:28.401 072 18315.45 34.23 52219.67 88888.00 2011-03-13 20:37:28.901 072 18315.33 34.24 52219.67 88888.00 2011-03-13 20:37:29.401 072 18315.40 34.22 52219.71 88888.00 2011-03-13 20:37:29.901 072 18315.21 34.12 52219.65 88888.00 2011-03-13 20:37:30.401 072 18315.00 34.11 52219.72 88888.00 2011-03-13 20:37:30.901 072 18315.08 34.18 52219.73 88888.00 2011-03-13 20:37:31.401 072 18315.07 34.16 52219.65 88888.00 2011-03-13 20:37:31.901 072 18315.00 34.20 52219.52 88888.00 2011-03-13 20:37:32.401 072 18314.95 34.12 52219.62 88888.00 2011-03-13 20:37:32.901 072 18314.84 34.07 52219.69 88888.00 2011-03-13 20:37:33.401 072 18314.90 34.02 52219.64 88888.00 2011-03-13 20:37:33.901 072 18314.90 34.01 52219.58 88888.00 2011-03-13 20:37:34.401 072 18314.98 34.05 52219.53 88888.00 2011-03-13 20:37:34.901 072 18315.49 34.12 52219.40 88888.00 2011-03-13 20:37:35.401 072 18315.23 34.12 52219.35 88888.00 2011-03-13 20:37:35.901 072 18315.08 34.09 52219.34 88888.00 2011-03-13 20:37:36.401 072 18315.13 33.99 52219.35 88888.00 2011-03-13 20:37:36.901 072 18315.00 33.92 52219.37 88888.00 2011-03-13 20:37:37.401 072 18315.35 33.98 52219.37 88888.00 2011-03-13 20:37:37.901 072 18315.34 33.95 52219.40 88888.00 2011-03-13 20:37:38.401 072 18315.29 33.91 52219.47 88888.00 2011-03-13 20:37:38.901 072 18315.12 33.93 52219.40 88888.00 2011-03-13 20:37:39.401 072 18315.21 33.81 52219.49 88888.00 2011-03-13 20:37:39.901 072 18315.21 33.87 52219.54 88888.00 2011-03-13 20:37:40.401 072 18315.08 33.90 52219.43 88888.00 2011-03-13 20:37:40.901 072 18315.35 33.94 52219.36 88888.00 2011-03-13 20:37:41.401 072 18315.16 33.95 52219.31 88888.00 2011-03-13 20:37:41.901 072 18315.10 34.03 52219.28 88888.00 2011-03-13 20:37:42.401 072 18314.99 34.04 52219.20 88888.00 2011-03-13 20:37:42.901 072 18314.95 33.97 52219.14 88888.00 2011-03-13 20:37:43.401 072 18314.99 33.97 52219.11 88888.00 2011-03-13 20:37:43.901 072 18315.02 33.98 52219.16 88888.00 2011-03-13 20:37:44.401 072 18315.20 34.00 52219.18 88888.00 2011-03-13 20:37:44.901 072 18315.27 33.96 52219.14 88888.00 2011-03-13 20:37:45.401 072 18315.19 33.88 52219.19 88888.00 2011-03-13 20:37:45.901 072 18314.98 33.84 52219.25 88888.00 2011-03-13 20:37:46.401 072 18314.94 33.84 52219.28 88888.00 2011-03-13 20:37:46.901 072 18315.00 33.84 52219.21 88888.00 2011-03-13 20:37:47.401 072 18315.27 33.80 52219.17 88888.00 2011-03-13 20:37:47.901 072 18315.04 33.79 52219.14 88888.00 2011-03-13 20:37:48.401 072 18314.95 33.88 52219.17 88888.00 2011-03-13 20:37:48.901 072 18314.90 33.89 52219.18 88888.00 2011-03-13 20:37:49.401 072 18314.91 33.97 52219.15 88888.00 2011-03-13 20:37:49.901 072 18314.97 33.92 52219.06 88888.00 2011-03-13 20:37:50.401 072 18314.95 33.90 52219.00 88888.00 2011-03-13 20:37:50.901 072 18314.92 34.02 52218.96 88888.00 2011-03-13 20:37:51.401 072 18314.95 34.03 52218.99 88888.00 2011-03-13 20:37:51.901 072 18314.97 34.01 52218.93 88888.00 2011-03-13 20:37:52.401 072 18315.02 33.97 52218.99 88888.00 2011-03-13 20:37:52.901 072 18315.02 34.01 52218.95 88888.00 2011-03-13 20:37:53.401 072 18315.00 34.00 52218.86 88888.00 2011-03-13 20:37:53.901 072 18314.90 33.96 52218.82 88888.00 2011-03-13 20:37:54.401 072 18314.95 33.95 52218.89 88888.00 2011-03-13 20:37:54.901 072 18315.18 33.99 52218.84 88888.00 2011-03-13 20:37:55.401 072 18315.08 33.98 52218.90 88888.00 2011-03-13 20:37:55.901 072 18315.04 33.97 52218.93 88888.00 2011-03-13 20:37:56.401 072 18315.45 33.97 52219.04 88888.00 2011-03-13 20:37:56.901 072 18316.12 33.96 52219.00 88888.00 2011-03-13 20:37:57.401 072 18316.16 34.01 52218.86 88888.00 2011-03-13 20:37:57.901 072 18316.24 34.00 52218.83 88888.00 2011-03-13 20:37:58.401 072 18316.21 33.97 52218.97 88888.00 2011-03-13 20:37:58.901 072 18315.88 33.96 52219.06 88888.00 2011-03-13 20:37:59.401 072 18315.67 34.00 52218.99 88888.00 2011-03-13 20:37:59.901 072 18315.53 34.04 52218.89 88888.00 2011-03-13 20:38:00.401 072 18314.97 34.02 52218.91 88888.00 2011-03-13 20:38:00.901 072 18314.81 34.02 52218.91 88888.00 2011-03-13 20:38:01.401 072 18314.68 34.02 52218.96 88888.00 2011-03-13 20:38:01.901 072 18314.71 34.01 52219.02 88888.00 2011-03-13 20:38:02.401 072 18314.83 34.02 52218.97 88888.00 2011-03-13 20:38:02.901 072 18314.65 33.99 52218.90 88888.00 2011-03-13 20:38:03.401 072 18314.53 33.98 52218.81 88888.00 2011-03-13 20:38:03.901 072 18314.53 34.00 52218.84 88888.00 2011-03-13 20:38:04.401 072 18314.83 33.94 52218.82 88888.00 2011-03-13 20:38:04.901 072 18314.83 33.94 52218.82 88888.00 2011-03-13 20:38:05.401 072 18314.72 33.92 52218.76 88888.00 2011-03-13 20:38:05.901 072 18314.67 33.97 52218.72 88888.00 2011-03-13 20:38:06.401 072 18314.64 34.03 52218.72 88888.00 2011-03-13 20:38:06.901 072 18314.64 34.09 52218.63 88888.00 2011-03-13 20:38:07.401 072 18314.78 34.07 52218.70 88888.00 2011-03-13 20:38:07.901 072 18315.25 34.08 52218.71 88888.00 2011-03-13 20:38:08.401 072 18315.64 34.07 52218.79 88888.00 2011-03-13 20:38:08.901 072 18315.44 34.08 52218.77 88888.00 2011-03-13 20:38:09.401 072 18315.29 34.08 52218.81 88888.00 2011-03-13 20:38:09.901 072 18315.33 34.03 52218.76 88888.00 2011-03-13 20:38:10.401 072 18315.45 34.10 52218.73 88888.00 2011-03-13 20:38:10.901 072 18315.63 34.05 52218.77 88888.00 2011-03-13 20:38:11.401 072 18315.75 34.04 52218.80 88888.00 2011-03-13 20:38:11.901 072 18315.79 33.99 52218.77 88888.00 2011-03-13 20:38:12.401 072 18315.45 34.00 52218.72 88888.00 2011-03-13 20:38:12.901 072 18315.43 34.08 52218.81 88888.00 2011-03-13 20:38:13.401 072 18315.65 34.06 52218.83 88888.00 2011-03-13 20:38:13.901 072 18315.89 33.99 52218.70 88888.00 2011-03-13 20:38:14.401 072 18315.67 33.98 52218.69 88888.00 2011-03-13 20:38:14.901 072 18315.79 33.96 52218.73 88888.00 2011-03-13 20:38:15.401 072 18315.94 34.05 52218.74 88888.00 2011-03-13 20:38:15.901 072 18315.96 34.08 52218.70 88888.00 2011-03-13 20:38:16.401 072 18315.81 34.00 52218.70 88888.00 2011-03-13 20:38:16.901 072 18315.83 33.99 52218.66 88888.00 2011-03-13 20:38:17.401 072 18315.69 33.99 52218.57 88888.00 2011-03-13 20:38:17.901 072 18315.55 33.92 52218.49 88888.00 2011-03-13 20:38:18.401 072 18315.52 33.94 52218.49 88888.00 2011-03-13 20:38:18.901 072 18315.74 34.02 52218.51 88888.00 2011-03-13 20:38:19.401 072 18315.66 33.91 52218.46 88888.00 2011-03-13 20:38:19.901 072 18315.51 33.92 52218.42 88888.00 2011-03-13 20:38:20.401 072 18315.55 33.92 52218.32 88888.00 2011-03-13 20:38:20.901 072 18315.66 33.92 52218.32 88888.00 2011-03-13 20:38:21.401 072 18315.88 33.95 52218.34 88888.00 2011-03-13 20:38:21.901 072 18315.77 33.94 52218.42 88888.00 2011-03-13 20:38:22.401 072 18315.76 33.90 52218.39 88888.00 2011-03-13 20:38:22.901 072 18315.75 33.91 52218.48 88888.00 2011-03-13 20:38:23.401 072 18315.69 33.93 52218.55 88888.00 2011-03-13 20:38:23.901 072 18315.60 34.03 52218.49 88888.00 2011-03-13 20:38:24.401 072 18315.83 34.05 52218.43 88888.00 2011-03-13 20:38:24.901 072 18315.84 34.01 52218.53 88888.00 2011-03-13 20:38:25.401 072 18315.71 33.96 52218.46 88888.00 2011-03-13 20:38:25.901 072 18315.92 33.96 52218.43 88888.00 2011-03-13 20:38:26.401 072 18315.75 33.97 52218.37 88888.00 2011-03-13 20:38:26.901 072 18315.94 33.94 52218.36 88888.00 2011-03-13 20:38:27.401 072 18316.14 34.00 52218.45 88888.00 2011-03-13 20:38:27.901 072 18315.94 34.04 52218.37 88888.00 2011-03-13 20:38:28.401 072 18316.24 34.05 52218.31 88888.00 2011-03-13 20:38:28.901 072 18316.40 34.09 52218.35 88888.00 2011-03-13 20:38:29.401 072 18316.36 34.06 52218.37 88888.00 2011-03-13 20:38:29.901 072 18316.03 34.14 52218.44 88888.00 2011-03-13 20:38:30.401 072 18316.00 34.08 52218.45 88888.00 2011-03-13 20:38:30.901 072 18316.21 34.09 52218.34 88888.00 2011-03-13 20:38:31.401 072 18315.98 34.06 52218.30 88888.00 2011-03-13 20:38:31.901 072 18315.89 34.08 52218.33 88888.00 2011-03-13 20:38:32.401 072 18316.02 34.02 52218.45 88888.00 2011-03-13 20:38:32.901 072 18316.25 34.08 52218.39 88888.00 2011-03-13 20:38:33.401 072 18316.42 34.11 52218.38 88888.00 2011-03-13 20:38:33.901 072 18316.61 34.05 52218.47 88888.00 2011-03-13 20:38:34.401 072 18316.63 34.04 52218.43 88888.00 2011-03-13 20:38:34.901 072 18316.43 34.03 52218.28 88888.00 2011-03-13 20:38:35.401 072 18316.12 34.03 52218.23 88888.00 2011-03-13 20:38:35.901 072 18316.23 34.13 52218.31 88888.00 2011-03-13 20:38:36.401 072 18316.59 34.19 52218.30 88888.00 2011-03-13 20:38:36.901 072 18316.68 34.18 52218.34 88888.00 2011-03-13 20:38:37.401 072 18316.46 34.16 52218.36 88888.00 2011-03-13 20:38:37.901 072 18316.46 34.20 52218.36 88888.00 2011-03-13 20:38:38.401 072 18316.16 34.12 52218.43 88888.00 2011-03-13 20:38:38.901 072 18316.06 34.09 52218.53 88888.00 2011-03-13 20:38:39.401 072 18316.31 34.15 52218.54 88888.00 2011-03-13 20:38:39.901 072 18316.55 34.10 52218.43 88888.00 2011-03-13 20:38:40.401 072 18316.39 34.18 52218.46 88888.00 2011-03-13 20:38:40.901 072 18316.12 34.29 52218.42 88888.00 2011-03-13 20:38:41.401 072 18316.21 34.29 52218.42 88888.00 2011-03-13 20:38:41.901 072 18316.25 34.26 52218.35 88888.00 2011-03-13 20:38:42.401 072 18316.09 34.24 52218.37 88888.00 2011-03-13 20:38:42.901 072 18316.31 34.22 52218.46 88888.00 2011-03-13 20:38:43.401 072 18316.51 34.25 52218.46 88888.00 2011-03-13 20:38:43.901 072 18316.66 34.24 52218.49 88888.00 2011-03-13 20:38:44.401 072 18316.41 34.29 52218.42 88888.00 2011-03-13 20:38:44.901 072 18316.46 34.27 52218.32 88888.00 2011-03-13 20:38:45.401 072 18316.55 34.29 52218.32 88888.00 2011-03-13 20:38:45.901 072 18316.45 34.35 52218.18 88888.00 2011-03-13 20:38:46.401 072 18316.56 34.30 52218.14 88888.00 2011-03-13 20:38:46.901 072 18316.51 34.32 52218.22 88888.00 2011-03-13 20:38:47.401 072 18316.41 34.31 52218.33 88888.00 2011-03-13 20:38:47.901 072 18316.27 34.35 52218.37 88888.00 2011-03-13 20:38:48.401 072 18316.41 34.38 52218.41 88888.00 2011-03-13 20:38:48.901 072 18316.23 34.35 52218.43 88888.00 2011-03-13 20:38:49.401 072 18316.33 34.31 52218.34 88888.00 2011-03-13 20:38:49.901 072 18316.13 34.37 52218.25 88888.00 2011-03-13 20:38:50.401 072 18315.96 34.36 52218.34 88888.00 2011-03-13 20:38:50.901 072 18315.97 34.23 52218.45 88888.00 2011-03-13 20:38:51.401 072 18316.01 34.31 52218.47 88888.00 2011-03-13 20:38:51.901 072 18315.98 34.31 52218.41 88888.00 2011-03-13 20:38:52.401 072 18316.05 34.22 52218.33 88888.00 2011-03-13 20:38:52.901 072 18316.02 34.21 52218.34 88888.00 2011-03-13 20:38:53.401 072 18316.36 34.29 52218.32 88888.00 2011-03-13 20:38:53.901 072 18316.07 34.28 52218.30 88888.00 2011-03-13 20:38:54.401 072 18315.92 34.30 52218.34 88888.00 2011-03-13 20:38:54.901 072 18315.97 34.30 52218.33 88888.00 2011-03-13 20:38:55.401 072 18315.99 34.27 52218.43 88888.00 2011-03-13 20:38:55.901 072 18315.99 34.26 52218.45 88888.00 2011-03-13 20:38:56.401 072 18315.97 34.22 52218.47 88888.00 2011-03-13 20:38:56.901 072 18316.02 34.19 52218.43 88888.00 2011-03-13 20:38:57.401 072 18316.08 34.21 52218.46 88888.00 2011-03-13 20:38:57.901 072 18316.09 34.19 52218.42 88888.00 2011-03-13 20:38:58.401 072 18316.01 34.20 52218.31 88888.00 2011-03-13 20:38:58.901 072 18315.91 34.05 52218.26 88888.00 2011-03-13 20:38:59.401 072 18315.83 33.89 52218.28 88888.00 2011-03-13 20:38:59.901 072 18315.83 34.01 52218.25 88888.00 2011-03-13 20:39:00.401 072 18315.92 34.08 52218.28 88888.00 2011-03-13 20:39:00.901 072 18315.90 34.03 52218.32 88888.00 2011-03-13 20:39:01.401 072 18316.16 34.08 52218.43 88888.00 2011-03-13 20:39:01.901 072 18316.19 34.13 52218.38 88888.00 2011-03-13 20:39:02.401 072 18316.56 34.18 52218.43 88888.00 2011-03-13 20:39:02.901 072 18316.57 34.11 52218.36 88888.00 2011-03-13 20:39:03.401 072 18316.14 34.11 52218.37 88888.00 2011-03-13 20:39:03.901 072 18316.35 34.18 52218.43 88888.00 2011-03-13 20:39:04.401 072 18316.45 34.21 52218.43 88888.00 2011-03-13 20:39:04.901 072 18316.50 34.18 52218.47 88888.00 2011-03-13 20:39:05.401 072 18316.34 34.15 52218.46 88888.00 2011-03-13 20:39:05.901 072 18316.01 34.19 52218.44 88888.00 2011-03-13 20:39:06.401 072 18315.89 34.14 52218.45 88888.00 2011-03-13 20:39:06.901 072 18316.05 34.14 52218.45 88888.00 2011-03-13 20:39:07.401 072 18315.97 34.19 52218.43 88888.00 2011-03-13 20:39:07.901 072 18315.85 34.15 52218.38 88888.00 2011-03-13 20:39:08.401 072 18316.23 34.15 52218.42 88888.00 2011-03-13 20:39:08.901 072 18316.23 34.14 52218.51 88888.00 2011-03-13 20:39:09.401 072 18316.03 34.10 52218.50 88888.00 2011-03-13 20:39:09.901 072 18316.10 34.10 52218.55 88888.00 2011-03-13 20:39:10.401 072 18316.25 34.08 52218.58 88888.00 2011-03-13 20:39:10.901 072 18316.40 34.07 52218.42 88888.00 2011-03-13 20:39:11.401 072 18316.10 34.05 52218.27 88888.00 2011-03-13 20:39:11.901 072 18315.95 34.07 52218.30 88888.00 2011-03-13 20:39:12.401 072 18315.87 34.20 52218.38 88888.00 2011-03-13 20:39:12.901 072 18315.89 34.25 52218.36 88888.00 2011-03-13 20:39:13.401 072 18316.00 34.14 52218.39 88888.00 2011-03-13 20:39:13.901 072 18316.31 34.11 52218.33 88888.00 2011-03-13 20:39:14.401 072 18316.11 34.12 52218.44 88888.00 2011-03-13 20:39:14.901 072 18316.16 34.10 52218.38 88888.00 2011-03-13 20:39:15.401 072 18316.41 33.99 52218.24 88888.00 2011-03-13 20:39:15.901 072 18316.36 33.98 52218.23 88888.00 2011-03-13 20:39:16.401 072 18316.03 33.97 52218.16 88888.00 2011-03-13 20:39:16.901 072 18316.13 33.99 52218.19 88888.00 2011-03-13 20:39:17.401 072 18316.33 33.99 52218.28 88888.00 2011-03-13 20:39:17.901 072 18316.08 33.99 52218.25 88888.00 2011-03-13 20:39:18.401 072 18315.81 33.97 52218.25 88888.00 2011-03-13 20:39:18.901 072 18315.85 33.92 52218.25 88888.00 2011-03-13 20:39:19.401 072 18316.03 33.97 52218.32 88888.00 2011-03-13 20:39:19.901 072 18316.00 34.09 52218.27 88888.00 2011-03-13 20:39:20.401 072 18315.98 34.09 52218.24 88888.00 2011-03-13 20:39:20.901 072 18316.25 34.05 52218.27 88888.00 2011-03-13 20:39:21.401 072 18316.59 34.00 52218.18 88888.00 2011-03-13 20:39:21.901 072 18316.61 33.99 52218.26 88888.00 2011-03-13 20:39:22.401 072 18316.50 34.05 52218.37 88888.00 2011-03-13 20:39:22.901 072 18316.09 34.11 52218.39 88888.00 2011-03-13 20:39:23.401 072 18315.91 34.16 52218.25 88888.00 2011-03-13 20:39:23.901 072 18316.07 34.21 52218.20 88888.00 2011-03-13 20:39:24.401 072 18316.05 34.19 52218.28 88888.00 2011-03-13 20:39:24.901 072 18315.96 34.13 52218.26 88888.00 2011-03-13 20:39:25.401 072 18316.06 34.13 52218.26 88888.00 2011-03-13 20:39:25.901 072 18316.40 34.13 52218.23 88888.00 2011-03-13 20:39:26.401 072 18316.39 34.15 52218.20 88888.00 2011-03-13 20:39:26.901 072 18316.22 34.19 52218.18 88888.00 2011-03-13 20:39:27.401 072 18315.96 34.18 52218.30 88888.00 2011-03-13 20:39:27.901 072 18316.07 34.25 52218.21 88888.00 2011-03-13 20:39:28.401 072 18316.35 34.28 52218.19 88888.00 2011-03-13 20:39:28.901 072 18316.23 34.24 52218.25 88888.00 2011-03-13 20:39:29.401 072 18316.42 34.26 52218.34 88888.00 2011-03-13 20:39:29.901 072 18316.13 34.23 52218.38 88888.00 2011-03-13 20:39:30.401 072 18315.98 34.25 52218.31 88888.00 2011-03-13 20:39:30.901 072 18315.89 34.32 52218.33 88888.00 2011-03-13 20:39:31.401 072 18315.92 34.37 52218.26 88888.00 2011-03-13 20:39:31.901 072 18315.95 34.35 52218.31 88888.00 2011-03-13 20:39:32.401 072 18315.85 34.33 52218.32 88888.00 2011-03-13 20:39:32.901 072 18315.96 34.30 52218.32 88888.00 2011-03-13 20:39:33.401 072 18316.08 34.32 52218.20 88888.00 2011-03-13 20:39:33.901 072 18315.97 34.33 52218.15 88888.00 2011-03-13 20:39:34.401 072 18316.08 34.32 52218.24 88888.00 2011-03-13 20:39:34.901 072 18316.44 34.18 52218.25 88888.00 2011-03-13 20:39:35.401 072 18316.39 34.22 52218.21 88888.00 2011-03-13 20:39:35.901 072 18316.03 34.27 52218.20 88888.00 2011-03-13 20:39:36.401 072 18315.91 34.26 52218.14 88888.00 2011-03-13 20:39:36.901 072 18316.09 34.27 52218.15 88888.00 2011-03-13 20:39:37.401 072 18316.34 34.29 52218.18 88888.00 2011-03-13 20:39:37.901 072 18316.09 34.28 52218.25 88888.00 2011-03-13 20:39:38.401 072 18315.97 34.28 52218.28 88888.00 2011-03-13 20:39:38.901 072 18315.96 34.31 52218.24 88888.00 2011-03-13 20:39:39.401 072 18315.91 34.28 52218.07 88888.00 2011-03-13 20:39:39.901 072 18316.01 34.28 52217.97 88888.00 2011-03-13 20:39:40.401 072 18315.99 34.27 52218.03 88888.00 2011-03-13 20:39:40.901 072 18316.16 34.25 52218.10 88888.00 2011-03-13 20:39:41.401 072 18316.41 34.21 52217.98 88888.00 2011-03-13 20:39:41.901 072 18316.56 34.09 52218.02 88888.00 2011-03-13 20:39:42.401 072 18316.50 34.07 52218.04 88888.00 2011-03-13 20:39:42.901 072 18316.47 34.00 52218.00 88888.00 2011-03-13 20:39:43.401 072 18316.32 33.94 52217.95 88888.00 2011-03-13 20:39:43.901 072 18316.31 33.97 52217.99 88888.00 2011-03-13 20:39:44.401 072 18316.23 33.99 52218.08 88888.00 2011-03-13 20:39:44.901 072 18315.99 33.96 52218.02 88888.00 2011-03-13 20:39:45.401 072 18315.98 33.93 52217.86 88888.00 2011-03-13 20:39:45.901 072 18316.29 33.94 52217.85 88888.00 2011-03-13 20:39:46.401 072 18316.40 33.82 52217.91 88888.00 2011-03-13 20:39:46.901 072 18316.19 33.77 52217.89 88888.00 2011-03-13 20:39:47.401 072 18316.02 33.74 52217.92 88888.00 2011-03-13 20:39:47.901 072 18316.11 33.82 52217.87 88888.00 2011-03-13 20:39:48.401 072 18316.09 33.77 52217.84 88888.00 2011-03-13 20:39:48.901 072 18316.40 33.82 52217.79 88888.00 2011-03-13 20:39:49.401 072 18316.57 33.92 52217.85 88888.00 2011-03-13 20:39:49.901 072 18316.10 33.86 52217.88 88888.00 2011-03-13 20:39:50.401 072 18316.06 33.86 52217.97 88888.00 2011-03-13 20:39:50.901 072 18316.05 33.86 52217.98 88888.00 2011-03-13 20:39:51.401 072 18316.09 33.87 52217.92 88888.00 2011-03-13 20:39:51.901 072 18315.98 33.80 52217.89 88888.00 2011-03-13 20:39:52.401 072 18316.18 33.76 52217.98 88888.00 2011-03-13 20:39:52.901 072 18316.60 33.77 52217.95 88888.00 2011-03-13 20:39:53.401 072 18316.54 33.68 52217.81 88888.00 2011-03-13 20:39:53.901 072 18316.06 33.66 52217.73 88888.00 2011-03-13 20:39:54.401 072 18315.88 33.68 52217.79 88888.00 2011-03-13 20:39:54.901 072 18315.79 33.68 52217.76 88888.00 2011-03-13 20:39:55.401 072 18315.83 33.63 52217.75 88888.00 2011-03-13 20:39:55.901 072 18316.07 33.63 52217.89 88888.00 2011-03-13 20:39:56.401 072 18315.86 33.61 52218.01 88888.00 2011-03-13 20:39:56.901 072 18315.70 33.60 52218.01 88888.00 2011-03-13 20:39:57.401 072 18315.80 33.58 52217.97 88888.00 2011-03-13 20:39:57.901 072 18316.18 33.55 52218.01 88888.00 2011-03-13 20:39:58.401 072 18316.08 33.55 52217.98 88888.00 2011-03-13 20:39:58.901 072 18316.11 33.58 52217.95 88888.00 2011-03-13 20:39:59.401 072 18316.20 33.61 52218.00 88888.00 2011-03-13 20:39:59.901 072 18316.17 33.61 52218.00 88888.00 2011-03-13 20:40:00.401 072 18315.84 33.58 52217.98 88888.00 2011-03-13 20:40:00.901 072 18315.77 33.55 52218.10 88888.00 2011-03-13 20:40:01.401 072 18315.73 33.51 52218.05 88888.00 2011-03-13 20:40:01.901 072 18315.63 33.44 52217.98 88888.00 2011-03-13 20:40:02.401 072 18315.66 33.41 52217.90 88888.00 2011-03-13 20:40:02.901 072 18315.70 33.43 52217.99 88888.00 2011-03-13 20:40:03.401 072 18315.47 33.38 52217.98 88888.00 2011-03-13 20:40:03.901 072 18315.71 33.43 52217.89 88888.00 2011-03-13 20:40:04.401 072 18315.89 33.47 52218.01 88888.00 2011-03-13 20:40:04.901 072 18315.86 33.46 52218.04 88888.00 2011-03-13 20:40:05.401 072 18315.45 33.52 52218.05 88888.00 2011-03-13 20:40:05.901 072 18315.51 33.57 52218.02 88888.00 2011-03-13 20:40:06.401 072 18315.62 33.46 52217.99 88888.00 2011-03-13 20:40:06.901 072 18315.30 33.43 52217.98 88888.00 2011-03-13 20:40:07.401 072 18315.34 33.44 52217.95 88888.00 2011-03-13 20:40:07.901 072 18315.48 33.52 52218.01 88888.00 2011-03-13 20:40:08.401 072 18315.31 33.51 52217.97 88888.00 2011-03-13 20:40:08.901 072 18315.57 33.52 52218.07 88888.00 2011-03-13 20:40:09.401 072 18315.81 33.53 52218.07 88888.00 2011-03-13 20:40:09.901 072 18315.71 33.53 52218.00 88888.00 2011-03-13 20:40:10.401 072 18315.78 33.61 52218.08 88888.00 2011-03-13 20:40:10.901 072 18315.86 33.64 52218.11 88888.00 2011-03-13 20:40:11.401 072 18315.88 33.68 52218.07 88888.00 2011-03-13 20:40:11.901 072 18315.95 33.67 52218.07 88888.00 2011-03-13 20:40:12.401 072 18315.83 33.64 52217.89 88888.00 2011-03-13 20:40:12.901 072 18315.51 33.58 52217.97 88888.00 2011-03-13 20:40:13.401 072 18315.46 33.60 52218.00 88888.00 2011-03-13 20:40:13.901 072 18315.78 33.64 52218.00 88888.00 2011-03-13 20:40:14.401 072 18315.57 33.60 52217.96 88888.00 2011-03-13 20:40:14.901 072 18315.40 33.56 52217.92 88888.00 2011-03-13 20:40:15.401 072 18315.53 33.57 52217.93 88888.00 2011-03-13 20:40:15.901 072 18315.45 33.60 52218.02 88888.00 2011-03-13 20:40:16.401 072 18315.34 33.54 52217.97 88888.00 2011-03-13 20:40:16.901 072 18315.52 33.54 52218.02 88888.00 2011-03-13 20:40:17.401 072 18315.75 33.59 52218.00 88888.00 2011-03-13 20:40:17.901 072 18315.89 33.67 52217.88 88888.00 2011-03-13 20:40:18.401 072 18315.94 33.70 52217.91 88888.00 2011-03-13 20:40:18.901 072 18316.14 33.70 52217.92 88888.00 2011-03-13 20:40:19.401 072 18316.11 33.68 52217.92 88888.00 2011-03-13 20:40:19.901 072 18315.97 33.64 52217.96 88888.00 2011-03-13 20:40:20.401 072 18315.58 33.66 52218.02 88888.00 2011-03-13 20:40:20.901 072 18315.59 33.69 52217.97 88888.00 2011-03-13 20:40:21.401 072 18315.69 33.71 52217.89 88888.00 2011-03-13 20:40:21.901 072 18315.54 33.73 52217.90 88888.00 2011-03-13 20:40:22.401 072 18315.67 33.78 52217.99 88888.00 2011-03-13 20:40:22.901 072 18315.71 33.72 52218.01 88888.00 2011-03-13 20:40:23.401 072 18315.73 33.64 52218.10 88888.00 2011-03-13 20:40:23.901 072 18315.81 33.76 52218.15 88888.00 2011-03-13 20:40:24.401 072 18315.53 33.84 52218.15 88888.00 2011-03-13 20:40:24.901 072 18315.69 33.87 52218.09 88888.00 2011-03-13 20:40:25.401 072 18315.44 33.82 52218.09 88888.00 2011-03-13 20:40:25.901 072 18315.52 33.79 52218.12 88888.00 2011-03-13 20:40:26.401 072 18315.86 33.78 52218.07 88888.00 2011-03-13 20:40:26.901 072 18315.95 33.74 52217.95 88888.00 2011-03-13 20:40:27.401 072 18316.01 33.79 52217.81 88888.00 2011-03-13 20:40:27.901 072 18315.88 33.72 52217.76 88888.00 2011-03-13 20:40:28.401 072 18315.78 33.73 52217.78 88888.00 2011-03-13 20:40:28.901 072 18315.77 33.77 52217.90 88888.00 2011-03-13 20:40:29.401 072 18315.66 33.80 52217.95 88888.00 2011-03-13 20:40:29.901 072 18315.59 33.77 52217.97 88888.00 2011-03-13 20:40:30.401 072 18315.65 33.77 52217.97 88888.00 2011-03-13 20:40:30.901 072 18315.54 33.73 52218.01 88888.00 2011-03-13 20:40:31.401 072 18315.51 33.77 52217.97 88888.00 2011-03-13 20:40:31.901 072 18315.48 33.75 52218.00 88888.00 2011-03-13 20:40:32.401 072 18316.12 33.69 52218.03 88888.00 2011-03-13 20:40:32.901 072 18316.39 33.70 52217.95 88888.00 2011-03-13 20:40:33.401 072 18316.00 33.74 52218.02 88888.00 2011-03-13 20:40:33.901 072 18315.70 33.74 52218.15 88888.00 2011-03-13 20:40:34.401 072 18316.02 33.78 52218.09 88888.00 2011-03-13 20:40:34.901 072 18316.30 33.80 52217.96 88888.00 2011-03-13 20:40:35.401 072 18316.28 33.82 52217.89 88888.00 2011-03-13 20:40:35.901 072 18316.32 33.86 52217.88 88888.00 2011-03-13 20:40:36.401 072 18316.43 33.82 52217.77 88888.00 2011-03-13 20:40:36.901 072 18316.12 33.81 52217.78 88888.00 2011-03-13 20:40:37.401 072 18315.70 33.90 52217.74 88888.00 2011-03-13 20:40:37.901 072 18315.54 33.87 52217.68 88888.00 2011-03-13 20:40:38.401 072 18315.40 33.87 52217.68 88888.00 2011-03-13 20:40:38.901 072 18315.49 33.89 52217.72 88888.00 2011-03-13 20:40:39.401 072 18315.47 33.87 52217.73 88888.00 2011-03-13 20:40:39.901 072 18315.98 33.80 52217.62 88888.00 2011-03-13 20:40:40.401 072 18316.16 33.74 52217.66 88888.00 2011-03-13 20:40:40.901 072 18315.97 33.86 52217.70 88888.00 2011-03-13 20:40:41.401 072 18315.73 33.89 52217.78 88888.00 2011-03-13 20:40:41.901 072 18315.55 33.93 52217.65 88888.00 2011-03-13 20:40:42.401 072 18315.65 33.94 52217.63 88888.00 2011-03-13 20:40:42.901 072 18315.70 34.01 52217.62 88888.00 2011-03-13 20:40:43.401 072 18315.98 33.96 52217.60 88888.00 2011-03-13 20:40:43.901 072 18316.10 33.94 52217.54 88888.00 2011-03-13 20:40:44.401 072 18315.80 33.91 52217.56 88888.00 2011-03-13 20:40:44.901 072 18315.74 33.95 52217.52 88888.00 2011-03-13 20:40:45.401 072 18315.90 33.98 52217.52 88888.00 2011-03-13 20:40:45.901 072 18315.89 33.95 52217.51 88888.00 2011-03-13 20:40:46.401 072 18316.05 33.93 52217.47 88888.00 2011-03-13 20:40:46.901 072 18316.09 33.93 52217.55 88888.00 2011-03-13 20:40:47.401 072 18315.77 33.90 52217.69 88888.00 2011-03-13 20:40:47.901 072 18315.83 33.87 52217.73 88888.00 2011-03-13 20:40:48.401 072 18316.17 33.92 52217.70 88888.00 2011-03-13 20:40:48.901 072 18316.18 33.91 52217.70 88888.00 2011-03-13 20:40:49.401 072 18316.00 33.92 52217.69 88888.00 2011-03-13 20:40:49.901 072 18315.80 33.92 52217.64 88888.00 2011-03-13 20:40:50.401 072 18315.81 33.91 52217.68 88888.00 2011-03-13 20:40:50.901 072 18315.94 33.89 52217.73 88888.00 2011-03-13 20:40:51.401 072 18315.95 33.86 52217.77 88888.00 2011-03-13 20:40:51.901 072 18315.96 33.82 52217.70 88888.00 2011-03-13 20:40:52.401 072 18316.16 33.82 52217.65 88888.00 2011-03-13 20:40:52.901 072 18316.05 33.92 52217.69 88888.00 2011-03-13 20:40:53.401 072 18315.79 33.92 52217.69 88888.00 2011-03-13 20:40:53.901 072 18315.95 33.86 52217.73 88888.00 2011-03-13 20:40:54.401 072 18316.20 33.92 52217.76 88888.00 2011-03-13 20:40:54.901 072 18316.54 33.90 52217.69 88888.00 2011-03-13 20:40:55.401 072 18316.79 33.86 52217.67 88888.00 2011-03-13 20:40:55.901 072 18316.79 33.81 52217.67 88888.00 2011-03-13 20:40:56.401 072 18316.59 33.82 52217.66 88888.00 2011-03-13 20:40:56.901 072 18316.27 33.82 52217.58 88888.00 2011-03-13 20:40:57.401 072 18315.87 33.87 52217.53 88888.00 2011-03-13 20:40:57.901 072 18315.85 33.91 52217.63 88888.00 2011-03-13 20:40:58.401 072 18315.80 33.89 52217.70 88888.00 2011-03-13 20:40:58.901 072 18315.66 33.86 52217.69 88888.00 2011-03-13 20:40:59.401 072 18315.67 33.86 52217.73 88888.00 2011-03-13 20:40:59.901 072 18315.97 33.85 52217.69 88888.00 2011-03-13 20:41:00.401 072 18315.85 33.78 52217.64 88888.00 2011-03-13 20:41:00.901 072 18316.14 33.75 52217.54 88888.00 2011-03-13 20:41:01.401 072 18316.39 33.75 52217.47 88888.00 2011-03-13 20:41:01.901 072 18316.13 33.68 52217.46 88888.00 2011-03-13 20:41:02.401 072 18316.08 33.73 52217.60 88888.00 2011-03-13 20:41:02.901 072 18316.14 33.73 52217.55 88888.00 2011-03-13 20:41:03.401 072 18316.28 33.77 52217.42 88888.00 2011-03-13 20:41:03.901 072 18316.23 33.76 52217.46 88888.00 2011-03-13 20:41:04.401 072 18315.87 33.71 52217.41 88888.00 2011-03-13 20:41:04.901 072 18315.78 33.70 52217.46 88888.00 2011-03-13 20:41:05.401 072 18315.78 33.70 52217.52 88888.00 2011-03-13 20:41:05.901 072 18315.71 33.70 52217.53 88888.00 2011-03-13 20:41:06.401 072 18315.71 33.74 52217.53 88888.00 2011-03-13 20:41:06.901 072 18316.12 33.78 52217.60 88888.00 2011-03-13 20:41:07.401 072 18316.06 33.77 52217.55 88888.00 2011-03-13 20:41:07.901 072 18315.98 33.73 52217.46 88888.00 2011-03-13 20:41:08.401 072 18315.85 33.66 52217.56 88888.00 2011-03-13 20:41:08.901 072 18315.92 33.69 52217.45 88888.00 2011-03-13 20:41:09.401 072 18315.81 33.71 52217.37 88888.00 2011-03-13 20:41:09.901 072 18315.74 33.76 52217.40 88888.00 2011-03-13 20:41:10.401 072 18315.88 33.78 52217.46 88888.00 2011-03-13 20:41:10.901 072 18315.89 33.77 52217.41 88888.00 2011-03-13 20:41:11.401 072 18315.84 33.73 52217.35 88888.00 2011-03-13 20:41:11.901 072 18315.88 33.72 52217.41 88888.00 2011-03-13 20:41:12.401 072 18315.85 33.67 52217.38 88888.00 2011-03-13 20:41:12.901 072 18315.84 33.63 52217.31 88888.00 2011-03-13 20:41:13.401 072 18315.75 33.57 52217.43 88888.00 2011-03-13 20:41:13.901 072 18315.70 33.63 52217.45 88888.00 2011-03-13 20:41:14.401 072 18315.56 33.67 52217.39 88888.00 2011-03-13 20:41:14.901 072 18315.64 33.71 52217.41 88888.00 2011-03-13 20:41:15.401 072 18315.85 33.69 52217.42 88888.00 2011-03-13 20:41:15.901 072 18315.97 33.70 52217.53 88888.00 2011-03-13 20:41:16.401 072 18316.41 33.67 52217.43 88888.00 2011-03-13 20:41:16.901 072 18316.43 33.62 52217.37 88888.00 2011-03-13 20:41:17.401 072 18316.09 33.61 52217.35 88888.00 2011-03-13 20:41:17.901 072 18316.11 33.58 52217.25 88888.00 2011-03-13 20:41:18.401 072 18316.25 33.46 52217.25 88888.00 2011-03-13 20:41:18.901 072 18316.43 33.47 52217.25 88888.00 2011-03-13 20:41:19.401 072 18316.55 33.47 52217.30 88888.00 2011-03-13 20:41:19.901 072 18316.54 33.45 52217.33 88888.00 2011-03-13 20:41:20.401 072 18316.51 33.45 52217.33 88888.00 2011-03-13 20:41:20.901 072 18316.60 33.44 52217.15 88888.00 2011-03-13 20:41:21.401 072 18316.66 33.43 52217.20 88888.00 2011-03-13 20:41:21.901 072 18316.18 33.35 52217.25 88888.00 2011-03-13 20:41:22.401 072 18316.10 33.42 52217.25 88888.00 2011-03-13 20:41:22.901 072 18316.07 33.39 52217.17 88888.00 2011-03-13 20:41:23.401 072 18316.03 33.32 52217.26 88888.00 2011-03-13 20:41:23.901 072 18316.18 33.25 52217.18 88888.00 2011-03-13 20:41:24.401 072 18316.07 33.30 52217.14 88888.00 2011-03-13 20:41:24.901 072 18316.27 33.24 52217.27 88888.00 2011-03-13 20:41:25.401 072 18316.03 33.22 52217.29 88888.00 2011-03-13 20:41:25.901 072 18316.05 33.24 52217.21 88888.00 2011-03-13 20:41:26.401 072 18316.33 33.27 52217.12 88888.00 2011-03-13 20:41:26.901 072 18316.16 33.19 52217.21 88888.00 2011-03-13 20:41:27.401 072 18316.02 33.15 52217.11 88888.00 2011-03-13 20:41:27.901 072 18316.02 33.16 52217.05 88888.00 2011-03-13 20:41:28.401 072 18315.87 33.14 52216.97 88888.00 2011-03-13 20:41:28.901 072 18315.88 33.10 52216.98 88888.00 2011-03-13 20:41:29.401 072 18315.91 33.11 52216.99 88888.00 2011-03-13 20:41:29.901 072 18316.00 33.12 52217.06 88888.00 2011-03-13 20:41:30.401 072 18316.14 33.08 52217.08 88888.00 2011-03-13 20:41:30.901 072 18316.18 33.11 52217.07 88888.00 2011-03-13 20:41:31.401 072 18316.07 33.10 52217.12 88888.00 2011-03-13 20:41:31.901 072 18316.33 33.13 52217.08 88888.00 2011-03-13 20:41:32.401 072 18316.39 33.15 52217.03 88888.00 2011-03-13 20:41:32.901 072 18316.27 33.13 52217.14 88888.00 2011-03-13 20:41:33.401 072 18316.55 33.04 52217.10 88888.00 2011-03-13 20:41:33.901 072 18316.86 33.03 52217.15 88888.00 2011-03-13 20:41:34.401 072 18316.72 33.02 52217.06 88888.00 2011-03-13 20:41:34.901 072 18316.41 33.04 52217.03 88888.00 2011-03-13 20:41:35.401 072 18316.31 33.08 52217.08 88888.00 2011-03-13 20:41:35.901 072 18316.42 33.07 52217.11 88888.00 2011-03-13 20:41:36.401 072 18316.36 33.08 52217.12 88888.00 2011-03-13 20:41:36.901 072 18316.34 33.15 52217.07 88888.00 2011-03-13 20:41:37.401 072 18316.63 33.13 52217.03 88888.00 2011-03-13 20:41:37.901 072 18316.93 33.15 52217.03 88888.00 2011-03-13 20:41:38.401 072 18316.94 33.13 52217.02 88888.00 2011-03-13 20:41:38.901 072 18316.66 33.07 52217.00 88888.00 2011-03-13 20:41:39.401 072 18316.52 33.08 52217.02 88888.00 2011-03-13 20:41:39.901 072 18316.56 33.10 52217.03 88888.00 2011-03-13 20:41:40.401 072 18316.94 33.02 52216.94 88888.00 2011-03-13 20:41:40.901 072 18317.03 32.97 52216.98 88888.00 2011-03-13 20:41:41.401 072 18316.74 32.91 52217.08 88888.00 2011-03-13 20:41:41.901 072 18316.90 32.96 52217.04 88888.00 2011-03-13 20:41:42.401 072 18316.76 32.91 52217.18 88888.00 2011-03-13 20:41:42.901 072 18316.57 32.90 52217.20 88888.00 2011-03-13 20:41:43.401 072 18316.70 32.92 52217.10 88888.00 2011-03-13 20:41:43.901 072 18316.78 32.97 52217.03 88888.00 2011-03-13 20:41:44.401 072 18317.15 32.96 52217.05 88888.00 2011-03-13 20:41:44.901 072 18317.07 32.90 52216.97 88888.00 2011-03-13 20:41:45.401 072 18316.94 32.89 52216.96 88888.00 2011-03-13 20:41:45.901 072 18316.79 32.92 52217.04 88888.00 2011-03-13 20:41:46.401 072 18316.82 32.89 52216.99 88888.00 2011-03-13 20:41:46.901 072 18317.00 32.84 52217.04 88888.00 2011-03-13 20:41:47.401 072 18317.05 32.87 52217.09 88888.00 2011-03-13 20:41:47.901 072 18317.22 32.90 52217.11 88888.00 2011-03-13 20:41:48.401 072 18317.44 32.84 52217.00 88888.00 2011-03-13 20:41:48.901 072 18317.16 32.87 52216.98 88888.00 2011-03-13 20:41:49.401 072 18317.11 32.79 52217.08 88888.00 2011-03-13 20:41:49.901 072 18317.28 32.92 52216.95 88888.00 2011-03-13 20:41:50.401 072 18317.28 33.00 52216.98 88888.00 2011-03-13 20:41:50.901 072 18317.07 32.91 52217.00 88888.00 2011-03-13 20:41:51.401 072 18317.06 32.86 52216.94 88888.00 2011-03-13 20:41:51.901 072 18317.21 32.84 52216.96 88888.00 2011-03-13 20:41:52.401 072 18317.44 32.98 52216.91 88888.00 2011-03-13 20:41:52.901 072 18317.33 33.08 52216.93 88888.00 2011-03-13 20:41:53.401 072 18317.29 33.18 52216.99 88888.00 2011-03-13 20:41:53.901 072 18317.49 33.25 52216.92 88888.00 2011-03-13 20:41:54.401 072 18317.68 33.27 52216.87 88888.00 2011-03-13 20:41:54.901 072 18317.50 33.23 52216.75 88888.00 2011-03-13 20:41:55.401 072 18317.60 33.21 52216.85 88888.00 2011-03-13 20:41:55.901 072 18317.87 33.23 52216.94 88888.00 2011-03-13 20:41:56.401 072 18317.63 33.24 52216.93 88888.00 2011-03-13 20:41:56.901 072 18317.52 33.31 52216.86 88888.00 2011-03-13 20:41:57.401 072 18317.72 33.39 52216.86 88888.00 2011-03-13 20:41:57.901 072 18318.03 33.40 52216.91 88888.00 2011-03-13 20:41:58.401 072 18318.06 33.36 52216.89 88888.00 2011-03-13 20:41:58.901 072 18318.01 33.36 52216.95 88888.00 2011-03-13 20:41:59.401 072 18317.94 33.37 52216.98 88888.00 2011-03-13 20:41:59.901 072 18317.58 33.41 52217.00 88888.00 2011-03-13 20:42:00.401 072 18317.37 33.44 52217.07 88888.00 2011-03-13 20:42:00.901 072 18317.36 33.46 52217.10 88888.00 2011-03-13 20:42:01.401 072 18317.44 33.43 52217.09 88888.00 2011-03-13 20:42:01.901 072 18317.68 33.51 52217.10 88888.00 2011-03-13 20:42:02.401 072 18318.02 33.52 52217.06 88888.00 2011-03-13 20:42:02.901 072 18318.12 33.53 52217.03 88888.00 2011-03-13 20:42:03.401 072 18317.83 33.53 52216.94 88888.00 2011-03-13 20:42:03.901 072 18317.51 33.46 52216.92 88888.00 2011-03-13 20:42:04.401 072 18317.83 33.45 52216.94 88888.00 2011-03-13 20:42:04.901 072 18317.87 33.52 52217.08 88888.00 2011-03-13 20:42:05.401 072 18317.85 33.48 52216.98 88888.00 2011-03-13 20:42:05.901 072 18317.61 33.52 52216.88 88888.00 2011-03-13 20:42:06.401 072 18317.54 33.59 52216.97 88888.00 2011-03-13 20:42:06.901 072 18317.55 33.66 52217.00 88888.00 2011-03-13 20:42:07.401 072 18317.62 33.70 52216.99 88888.00 2011-03-13 20:42:07.901 072 18317.70 33.67 52216.98 88888.00 2011-03-13 20:42:08.401 072 18317.75 33.61 52217.03 88888.00 2011-03-13 20:42:08.901 072 18318.07 33.60 52216.99 88888.00 2011-03-13 20:42:09.401 072 18317.99 33.67 52216.94 88888.00 2011-03-13 20:42:09.901 072 18317.82 33.64 52216.98 88888.00 2011-03-13 20:42:10.401 072 18317.66 33.58 52216.93 88888.00 2011-03-13 20:42:10.901 072 18317.72 33.52 52216.89 88888.00 2011-03-13 20:42:11.401 072 18317.84 33.58 52216.93 88888.00 2011-03-13 20:42:11.901 072 18318.03 33.66 52216.85 88888.00 2011-03-13 20:42:12.401 072 18318.02 33.66 52216.95 88888.00 2011-03-13 20:42:12.901 072 18317.82 33.58 52217.02 88888.00 2011-03-13 20:42:13.401 072 18317.79 33.61 52216.94 88888.00 2011-03-13 20:42:13.901 072 18317.81 33.54 52216.86 88888.00 2011-03-13 20:42:14.401 072 18317.76 33.51 52216.85 88888.00 2011-03-13 20:42:14.901 072 18317.75 33.51 52216.85 88888.00 2011-03-13 20:42:15.401 072 18317.93 33.55 52216.89 88888.00 2011-03-13 20:42:15.901 072 18318.27 33.55 52216.85 88888.00 2011-03-13 20:42:16.401 072 18318.27 33.63 52216.79 88888.00 2011-03-13 20:42:16.901 072 18317.99 33.59 52216.76 88888.00 2011-03-13 20:42:17.401 072 18317.96 33.51 52216.73 88888.00 2011-03-13 20:42:17.901 072 18317.95 33.41 52216.85 88888.00 2011-03-13 20:42:18.401 072 18317.87 33.37 52216.92 88888.00 2011-03-13 20:42:18.901 072 18318.02 33.38 52216.93 88888.00 2011-03-13 20:42:19.401 072 18318.42 33.23 52216.86 88888.00 2011-03-13 20:42:19.901 072 18318.48 33.26 52216.93 88888.00 2011-03-13 20:42:20.401 072 18318.14 33.25 52216.96 88888.00 2011-03-13 20:42:20.901 072 18318.07 33.32 52216.85 88888.00 2011-03-13 20:42:21.401 072 18318.28 33.40 52216.84 88888.00 2011-03-13 20:42:21.901 072 18318.29 33.37 52216.92 88888.00 2011-03-13 20:42:22.401 072 18318.02 33.31 52216.83 88888.00 2011-03-13 20:42:22.901 072 18318.24 33.35 52216.81 88888.00 2011-03-13 20:42:23.401 072 18318.07 33.42 52216.92 88888.00 2011-03-13 20:42:23.901 072 18318.06 33.38 52216.98 88888.00 2011-03-13 20:42:24.401 072 18318.44 33.31 52217.00 88888.00 2011-03-13 20:42:24.901 072 18318.53 33.30 52216.87 88888.00 2011-03-13 20:42:25.401 072 18318.56 33.30 52216.75 88888.00 2011-03-13 20:42:25.901 072 18318.37 33.31 52216.80 88888.00 2011-03-13 20:42:26.401 072 18318.36 33.32 52216.87 88888.00 2011-03-13 20:42:26.901 072 18318.16 33.33 52216.82 88888.00 2011-03-13 20:42:27.401 072 18317.98 33.37 52216.81 88888.00 2011-03-13 20:42:27.901 072 18318.29 33.41 52216.86 88888.00 2011-03-13 20:42:28.401 072 18318.53 33.42 52216.89 88888.00 2011-03-13 20:42:28.901 072 18318.53 33.34 52216.94 88888.00 2011-03-13 20:42:29.401 072 18318.50 33.37 52216.93 88888.00 2011-03-13 20:42:29.901 072 18318.33 33.42 52216.85 88888.00 2011-03-13 20:42:30.401 072 18318.35 33.41 52216.80 88888.00 2011-03-13 20:42:30.901 072 18318.28 33.40 52216.81 88888.00 2011-03-13 20:42:31.401 072 18318.01 33.41 52216.79 88888.00 2011-03-13 20:42:31.901 072 18317.94 33.43 52216.76 88888.00 2011-03-13 20:42:32.401 072 18317.84 33.41 52216.83 88888.00 2011-03-13 20:42:32.901 072 18317.91 33.30 52216.88 88888.00 2011-03-13 20:42:33.401 072 18317.93 33.32 52216.94 88888.00 2011-03-13 20:42:33.901 072 18317.95 33.34 52216.98 88888.00 2011-03-13 20:42:34.401 072 18317.95 33.27 52217.03 88888.00 2011-03-13 20:42:34.901 072 18318.04 33.22 52217.02 88888.00 2011-03-13 20:42:35.401 072 18317.93 33.32 52217.03 88888.00 2011-03-13 20:42:35.901 072 18317.96 33.34 52217.05 88888.00 2011-03-13 20:42:36.401 072 18317.91 33.34 52216.95 88888.00 2011-03-13 20:42:36.901 072 18317.91 33.32 52216.93 88888.00 2011-03-13 20:42:37.401 072 18317.87 33.31 52216.96 88888.00 2011-03-13 20:42:37.901 072 18318.08 33.30 52217.02 88888.00 2011-03-13 20:42:38.401 072 18318.31 33.31 52217.05 88888.00 2011-03-13 20:42:38.901 072 18318.59 33.26 52217.04 88888.00 2011-03-13 20:42:39.401 072 18318.56 33.28 52217.04 88888.00 2011-03-13 20:42:39.901 072 18318.60 33.22 52216.98 88888.00 2011-03-13 20:42:40.401 072 18318.66 33.24 52216.89 88888.00 2011-03-13 20:42:40.901 072 18318.68 33.31 52216.97 88888.00 2011-03-13 20:42:41.401 072 18318.19 33.29 52217.07 88888.00 2011-03-13 20:42:41.901 072 18318.06 33.27 52217.05 88888.00 2011-03-13 20:42:42.401 072 18318.06 33.23 52217.00 88888.00 2011-03-13 20:42:42.901 072 18317.94 33.26 52216.96 88888.00 2011-03-13 20:42:43.401 072 18318.08 33.33 52217.00 88888.00 2011-03-13 20:42:43.901 072 18318.22 33.32 52216.97 88888.00 2011-03-13 20:42:44.401 072 18318.05 33.40 52216.95 88888.00 2011-03-13 20:42:44.901 072 18317.95 33.40 52216.98 88888.00 2011-03-13 20:42:45.401 072 18317.96 33.38 52217.09 88888.00 2011-03-13 20:42:45.901 072 18317.97 33.37 52217.05 88888.00 2011-03-13 20:42:46.401 072 18318.01 33.27 52217.11 88888.00 2011-03-13 20:42:46.901 072 18318.15 33.18 52217.19 88888.00 2011-03-13 20:42:47.401 072 18317.99 33.18 52217.22 88888.00 2011-03-13 20:42:47.901 072 18317.99 33.21 52217.18 88888.00 2011-03-13 20:42:48.401 072 18318.28 33.19 52217.16 88888.00 2011-03-13 20:42:48.901 072 18318.58 33.23 52216.95 88888.00 2011-03-13 20:42:49.401 072 18318.52 33.22 52216.93 88888.00 2011-03-13 20:42:49.901 072 18318.50 33.18 52216.96 88888.00 2011-03-13 20:42:50.401 072 18318.47 33.21 52217.00 88888.00 2011-03-13 20:42:50.901 072 18318.55 33.19 52217.11 88888.00 2011-03-13 20:42:51.401 072 18318.57 33.08 52217.08 88888.00 2011-03-13 20:42:51.901 072 18318.50 33.06 52217.03 88888.00 2011-03-13 20:42:52.398 072 18318.37 33.05 52217.09 88888.00 2011-03-13 20:42:52.908 072 18318.26 33.09 52216.96 88888.00 2011-03-13 20:42:53.408 072 18318.57 33.08 52216.76 88888.00 2011-03-13 20:42:53.908 072 18318.61 33.15 52216.81 88888.00 2011-03-13 20:42:54.408 072 18318.61 33.24 52216.88 88888.00 2011-03-13 20:42:54.908 072 18318.73 33.16 52216.97 88888.00 2011-03-13 20:42:55.408 072 18318.22 33.11 52216.94 88888.00 2011-03-13 20:42:55.908 072 18318.05 33.19 52216.82 88888.00 2011-03-13 20:42:56.408 072 18318.22 33.22 52216.95 88888.00 2011-03-13 20:42:56.908 072 18318.33 33.12 52216.95 88888.00 2011-03-13 20:42:57.408 072 18318.45 33.09 52216.89 88888.00 2011-03-13 20:42:57.908 072 18318.71 33.10 52216.94 88888.00 2011-03-13 20:42:58.408 072 18318.34 33.14 52216.94 88888.00 2011-03-13 20:42:58.908 072 18318.08 33.19 52216.99 88888.00 2011-03-13 20:42:59.408 072 18317.91 33.15 52216.96 88888.00 2011-03-13 20:42:59.908 072 18318.08 33.13 52216.93 88888.00 2011-03-13 20:43:00.408 072 18318.04 33.11 52216.97 88888.00 2011-03-13 20:43:00.908 072 18318.02 33.14 52216.96 88888.00 2011-03-13 20:43:01.408 072 18318.18 33.13 52216.99 88888.00 2011-03-13 20:43:01.908 072 18318.17 33.15 52216.94 88888.00 2011-03-13 20:43:02.408 072 18318.13 33.10 52216.99 88888.00 2011-03-13 20:43:02.908 072 18318.07 33.08 52217.05 88888.00 2011-03-13 20:43:03.408 072 18318.07 33.03 52217.09 88888.00 2011-03-13 20:43:03.908 072 18318.06 33.02 52217.18 88888.00 2011-03-13 20:43:04.408 072 18318.08 33.11 52217.20 88888.00 2011-03-13 20:43:04.908 072 18318.38 33.13 52217.23 88888.00 2011-03-13 20:43:05.408 072 18318.74 33.14 52217.12 88888.00 2011-03-13 20:43:05.908 072 18318.57 33.23 52217.10 88888.00 2011-03-13 20:43:06.408 072 18318.26 33.26 52217.25 88888.00 2011-03-13 20:43:06.908 072 18318.35 33.13 52217.30 88888.00 2011-03-13 20:43:07.408 072 18318.81 33.06 52217.34 88888.00 2011-03-13 20:43:07.908 072 18318.80 33.09 52217.25 88888.00 2011-03-13 20:43:08.408 072 18318.71 33.10 52217.26 88888.00 2011-03-13 20:43:08.908 072 18318.44 33.04 52217.26 88888.00 2011-03-13 20:43:09.408 072 18318.16 33.14 52217.17 88888.00 2011-03-13 20:43:09.908 072 18318.09 33.20 52217.11 88888.00 2011-03-13 20:43:10.408 072 18318.11 33.16 52217.10 88888.00 2011-03-13 20:43:10.908 072 18318.34 33.20 52217.12 88888.00 2011-03-13 20:43:11.408 072 18318.37 33.13 52217.12 88888.00 2011-03-13 20:43:11.908 072 18318.35 33.11 52217.09 88888.00 2011-03-13 20:43:12.408 072 18318.38 33.14 52217.05 88888.00 2011-03-13 20:43:12.908 072 18318.38 33.15 52217.05 88888.00 2011-03-13 20:43:13.408 072 18318.45 33.15 52216.98 88888.00 2011-03-13 20:43:13.908 072 18318.69 33.25 52216.95 88888.00 2011-03-13 20:43:14.408 072 18318.75 33.24 52216.91 88888.00 2011-03-13 20:43:14.908 072 18318.63 33.20 52216.91 88888.00 2011-03-13 20:43:15.408 072 18318.22 33.23 52216.99 88888.00 2011-03-13 20:43:15.908 072 18318.35 33.23 52216.92 88888.00 2011-03-13 20:43:16.408 072 18318.70 33.21 52217.07 88888.00 2011-03-13 20:43:16.908 072 18318.53 33.21 52217.17 88888.00 2011-03-13 20:43:17.408 072 18318.48 33.30 52217.05 88888.00 2011-03-13 20:43:17.908 072 18318.19 33.24 52216.94 88888.00 2011-03-13 20:43:18.408 072 18317.97 33.30 52216.87 88888.00 2011-03-13 20:43:18.908 072 18317.95 33.34 52216.95 88888.00 2011-03-13 20:43:19.408 072 18318.18 33.28 52217.09 88888.00 2011-03-13 20:43:19.908 072 18318.30 33.05 52217.05 88888.00 2011-03-13 20:43:20.408 072 18318.44 33.01 52216.96 88888.00 2011-03-13 20:43:20.908 072 18318.39 33.03 52216.99 88888.00 2011-03-13 20:43:21.408 072 18318.23 33.01 52217.03 88888.00 2011-03-13 20:43:21.908 072 18318.03 33.09 52217.05 88888.00 2011-03-13 20:43:22.408 072 18318.07 33.11 52216.99 88888.00 2011-03-13 20:43:22.908 072 18318.08 33.15 52217.00 88888.00 2011-03-13 20:43:23.408 072 18318.02 33.16 52217.07 88888.00 2011-03-13 20:43:23.908 072 18318.18 33.15 52217.15 88888.00 2011-03-13 20:43:24.408 072 18318.55 33.20 52217.16 88888.00 2011-03-13 20:43:24.908 072 18318.17 33.24 52217.25 88888.00 2011-03-13 20:43:25.408 072 18317.93 33.20 52217.23 88888.00 2011-03-13 20:43:25.908 072 18318.23 33.12 52217.21 88888.00 2011-03-13 20:43:26.408 072 18318.55 33.19 52216.98 88888.00 2011-03-13 20:43:26.908 072 18318.25 33.19 52216.87 88888.00 2011-03-13 20:43:27.408 072 18318.07 33.16 52216.86 88888.00 2011-03-13 20:43:27.908 072 18318.41 33.21 52216.80 88888.00 2011-03-13 20:43:28.408 072 18318.51 33.15 52216.82 88888.00 2011-03-13 20:43:28.908 072 18318.66 33.18 52216.82 88888.00 2011-03-13 20:43:29.408 072 18318.53 33.12 52216.84 88888.00 2011-03-13 20:43:29.908 072 18318.44 33.07 52216.82 88888.00 2011-03-13 20:43:30.408 072 18318.15 33.07 52216.68 88888.00 2011-03-13 20:43:30.908 072 18318.24 33.05 52216.65 88888.00 2011-03-13 20:43:31.408 072 18318.35 33.05 52216.68 88888.00 2011-03-13 20:43:31.908 072 18318.14 33.16 52216.74 88888.00 2011-03-13 20:43:32.408 072 18318.08 33.16 52216.80 88888.00 2011-03-13 20:43:32.908 072 18318.15 33.22 52216.76 88888.00 2011-03-13 20:43:33.408 072 18318.53 33.15 52216.84 88888.00 2011-03-13 20:43:33.908 072 18318.50 33.14 52216.97 88888.00 2011-03-13 20:43:34.408 072 18318.30 33.20 52216.93 88888.00 2011-03-13 20:43:34.908 072 18318.24 33.13 52216.91 88888.00 2011-03-13 20:43:35.408 072 18318.07 33.08 52216.93 88888.00 2011-03-13 20:43:35.908 072 18318.30 33.06 52216.88 88888.00 2011-03-13 20:43:36.408 072 18318.55 33.07 52216.73 88888.00 2011-03-13 20:43:36.908 072 18318.17 33.12 52216.68 88888.00 2011-03-13 20:43:37.408 072 18318.05 33.27 52216.74 88888.00 2011-03-13 20:43:37.908 072 18318.14 33.25 52216.81 88888.00 2011-03-13 20:43:38.408 072 18318.51 33.15 52216.76 88888.00 2011-03-13 20:43:38.908 072 18318.40 33.14 52216.76 88888.00 2011-03-13 20:43:39.408 072 18318.48 33.22 52216.75 88888.00 2011-03-13 20:43:39.908 072 18318.50 33.20 52216.76 88888.00 2011-03-13 20:43:40.408 072 18318.42 33.20 52216.75 88888.00 2011-03-13 20:43:40.908 072 18318.24 33.20 52216.86 88888.00 2011-03-13 20:43:41.408 072 18318.20 33.18 52216.99 88888.00 2011-03-13 20:43:41.908 072 18317.94 33.21 52217.05 88888.00 2011-03-13 20:43:42.408 072 18318.29 33.20 52217.00 88888.00 2011-03-13 20:43:42.908 072 18318.51 33.15 52216.84 88888.00 2011-03-13 20:43:43.408 072 18318.58 33.12 52216.70 88888.00 2011-03-13 20:43:43.908 072 18318.57 33.15 52216.64 88888.00 2011-03-13 20:43:44.408 072 18318.40 33.16 52216.50 88888.00 2011-03-13 20:43:44.908 072 18318.08 33.28 52216.58 88888.00 2011-03-13 20:43:45.408 072 18318.39 33.23 52216.65 88888.00 2011-03-13 20:43:45.908 072 18318.62 33.21 52216.69 88888.00 2011-03-13 20:43:46.408 072 18318.60 33.21 52216.53 88888.00 2011-03-13 20:43:46.908 072 18318.42 33.23 52216.52 88888.00 2011-03-13 20:43:47.408 072 18318.44 33.18 52216.59 88888.00 2011-03-13 20:43:47.908 072 18318.38 33.20 52216.48 88888.00 2011-03-13 20:43:48.408 072 18318.46 33.21 52216.45 88888.00 2011-03-13 20:43:48.908 072 18318.26 33.13 52216.41 88888.00 2011-03-13 20:43:49.408 072 18318.53 33.14 52216.52 88888.00 2011-03-13 20:43:49.908 072 18318.60 33.10 52216.40 88888.00 2011-03-13 20:43:50.408 072 18318.60 33.14 52216.39 88888.00 2011-03-13 20:43:50.908 072 18318.56 33.18 52216.37 88888.00 2011-03-13 20:43:51.408 072 18318.56 33.21 52216.28 88888.00 2011-03-13 20:43:51.908 072 18318.17 33.19 52216.34 88888.00 2011-03-13 20:43:52.408 072 18317.87 33.21 52216.36 88888.00 2011-03-13 20:43:52.908 072 18317.88 33.25 52216.33 88888.00 2011-03-13 20:43:53.408 072 18317.88 33.22 52216.39 88888.00 2011-03-13 20:43:53.908 072 18318.14 33.18 52216.33 88888.00 2011-03-13 20:43:54.408 072 18318.23 33.16 52216.36 88888.00 2011-03-13 20:43:54.908 072 18318.04 33.16 52216.25 88888.00 2011-03-13 20:43:55.408 072 18317.84 33.13 52216.22 88888.00 2011-03-13 20:43:55.908 072 18317.91 33.16 52216.21 88888.00 2011-03-13 20:43:56.408 072 18318.27 33.05 52216.23 88888.00 2011-03-13 20:43:56.908 072 18318.35 33.10 52216.22 88888.00 2011-03-13 20:43:57.408 072 18318.24 33.18 52216.19 88888.00 2011-03-13 20:43:57.908 072 18318.08 33.16 52216.21 88888.00 2011-03-13 20:43:58.408 072 18318.08 33.22 52216.22 88888.00 2011-03-13 20:43:58.908 072 18317.94 33.22 52216.19 88888.00 2011-03-13 20:43:59.408 072 18317.96 33.11 52216.16 88888.00 2011-03-13 20:43:59.908 072 18317.83 33.13 52216.16 88888.00 2011-03-13 20:44:00.408 072 18317.69 33.13 52216.26 88888.00 2011-03-13 20:44:00.908 072 18317.65 33.11 52216.26 88888.00 2011-03-13 20:44:01.408 072 18317.77 33.11 52216.31 88888.00 2011-03-13 20:44:01.908 072 18317.95 33.19 52216.28 88888.00 2011-03-13 20:44:02.408 072 18318.05 33.22 52216.36 88888.00 2011-03-13 20:44:02.908 072 18318.29 33.23 52216.26 88888.00 2011-03-13 20:44:03.408 072 18318.37 33.18 52216.15 88888.00 2011-03-13 20:44:03.908 072 18318.42 33.12 52216.18 88888.00 2011-03-13 20:44:04.408 072 18318.53 33.10 52216.24 88888.00 2011-03-13 20:44:04.908 072 18318.41 33.11 52216.16 88888.00 2011-03-13 20:44:05.408 072 18318.34 33.18 52216.15 88888.00 2011-03-13 20:44:05.908 072 18318.40 33.23 52216.26 88888.00 2011-03-13 20:44:06.408 072 18318.13 33.28 52216.25 88888.00 2011-03-13 20:44:06.908 072 18317.81 33.21 52216.23 88888.00 2011-03-13 20:44:07.408 072 18317.81 33.18 52216.17 88888.00 2011-03-13 20:44:07.908 072 18317.88 33.16 52216.10 88888.00 2011-03-13 20:44:08.408 072 18318.06 33.18 52216.16 88888.00 2011-03-13 20:44:08.908 072 18317.92 33.19 52216.24 88888.00 2011-03-13 20:44:09.408 072 18317.77 33.21 52216.17 88888.00 2011-03-13 20:44:09.908 072 18317.62 33.20 52216.29 88888.00 2011-03-13 20:44:10.408 072 18317.57 33.18 52216.17 88888.00 2011-03-13 20:44:10.908 072 18317.69 33.24 52216.19 88888.00 2011-03-13 20:44:11.408 072 18317.87 33.25 52216.22 88888.00 2011-03-13 20:44:11.908 072 18317.64 33.22 52216.28 88888.00 2011-03-13 20:44:12.408 072 18317.52 33.21 52216.26 88888.00 2011-03-13 20:44:12.908 072 18317.63 33.18 52216.23 88888.00 2011-03-13 20:44:13.408 072 18317.65 33.18 52216.18 88888.00 2011-03-13 20:44:13.908 072 18317.88 33.20 52216.10 88888.00 2011-03-13 20:44:14.408 072 18317.76 33.26 52216.21 88888.00 2011-03-13 20:44:14.908 072 18317.99 33.27 52216.27 88888.00 2011-03-13 20:44:15.408 072 18317.86 33.19 52216.17 88888.00 2011-03-13 20:44:15.908 072 18317.81 33.23 52216.17 88888.00 2011-03-13 20:44:16.408 072 18317.73 33.25 52216.16 88888.00 2011-03-13 20:44:16.908 072 18317.64 33.29 52216.07 88888.00 2011-03-13 20:44:17.408 072 18317.47 33.26 52216.10 88888.00 2011-03-13 20:44:17.908 072 18317.60 33.16 52216.17 88888.00 2011-03-13 20:44:18.408 072 18317.60 33.12 52216.23 88888.00 2011-03-13 20:44:18.908 072 18317.26 33.18 52216.21 88888.00 2011-03-13 20:44:19.408 072 18317.29 33.26 52216.15 88888.00 2011-03-13 20:44:19.908 072 18317.75 33.28 52216.18 88888.00 2011-03-13 20:44:20.408 072 18317.88 33.24 52216.15 88888.00 2011-03-13 20:44:20.908 072 18317.83 33.29 52216.17 88888.00 2011-03-13 20:44:21.408 072 18317.40 33.32 52216.09 88888.00 2011-03-13 20:44:21.908 072 18317.23 33.30 52216.11 88888.00 2011-03-13 20:44:22.408 072 18317.12 33.29 52216.24 88888.00 2011-03-13 20:44:22.908 072 18317.06 33.28 52216.34 88888.00 2011-03-13 20:44:23.408 072 18317.08 33.27 52216.21 88888.00 2011-03-13 20:44:23.908 072 18317.46 33.25 52215.95 88888.00 2011-03-13 20:44:24.408 072 18317.75 33.29 52215.87 88888.00 2011-03-13 20:44:24.908 072 18317.72 33.38 52216.10 88888.00 2011-03-13 20:44:25.408 072 18317.49 33.45 52216.33 88888.00 2011-03-13 20:44:25.908 072 18317.47 33.44 52216.16 88888.00 2011-03-13 20:44:26.408 072 18317.64 33.45 52216.04 88888.00 2011-03-13 20:44:26.908 072 18317.33 33.44 52216.04 88888.00 2011-03-13 20:44:27.408 072 18317.16 33.36 52216.06 88888.00 2011-03-13 20:44:27.908 072 18317.07 33.33 52215.98 88888.00 2011-03-13 20:44:28.408 072 18317.07 33.33 52215.95 88888.00 2011-03-13 20:44:28.908 072 18317.03 33.30 52215.98 88888.00 2011-03-13 20:44:29.408 072 18317.41 33.35 52216.12 88888.00 2011-03-13 20:44:29.908 072 18317.25 33.37 52216.06 88888.00 2011-03-13 20:44:30.408 072 18317.21 33.34 52216.00 88888.00 2011-03-13 20:44:30.908 072 18316.99 33.35 52215.94 88888.00 2011-03-13 20:44:31.408 072 18316.86 33.40 52215.77 88888.00 2011-03-13 20:44:31.908 072 18316.85 33.36 52215.60 88888.00 2011-03-13 20:44:32.408 072 18316.84 33.28 52215.79 88888.00 2011-03-13 20:44:32.908 072 18316.70 33.29 52216.06 88888.00 2011-03-13 20:44:33.408 072 18316.70 33.34 52216.11 88888.00 2011-03-13 20:44:33.908 072 18316.67 33.36 52216.11 88888.00 2011-03-13 20:44:34.408 072 18316.64 33.38 52216.02 88888.00 2011-03-13 20:44:34.908 072 18316.67 33.43 52216.07 88888.00 2011-03-13 20:44:35.408 072 18316.79 33.46 52216.05 88888.00 2011-03-13 20:44:35.908 072 18316.82 33.45 52216.02 88888.00 2011-03-13 20:44:36.408 072 18317.00 33.47 52215.95 88888.00 2011-03-13 20:44:36.908 072 18317.03 33.45 52215.94 88888.00 2011-03-13 20:44:37.408 072 18316.85 33.44 52215.94 88888.00 2011-03-13 20:44:37.908 072 18316.68 33.40 52215.88 88888.00 2011-03-13 20:44:38.408 072 18316.55 33.40 52215.83 88888.00 2011-03-13 20:44:38.908 072 18316.64 33.41 52215.89 88888.00 2011-03-13 20:44:39.408 072 18316.67 33.46 52215.87 88888.00 2011-03-13 20:44:39.908 072 18316.62 33.41 52215.77 88888.00 2011-03-13 20:44:40.408 072 18316.57 33.34 52215.89 88888.00 2011-03-13 20:44:40.908 072 18316.76 33.34 52215.89 88888.00 2011-03-13 20:44:41.408 072 18316.82 33.32 52215.84 88888.00 2011-03-13 20:44:41.908 072 18316.82 33.35 52215.86 88888.00 2011-03-13 20:44:42.408 072 18316.57 33.27 52215.83 88888.00 2011-03-13 20:44:42.908 072 18316.86 33.24 52215.87 88888.00 2011-03-13 20:44:43.408 072 18317.20 33.27 52215.77 88888.00 2011-03-13 20:44:43.908 072 18317.05 33.28 52215.92 88888.00 2011-03-13 20:44:44.408 072 18317.19 33.29 52215.92 88888.00 2011-03-13 20:44:44.908 072 18317.19 33.23 52215.88 88888.00 2011-03-13 20:44:45.408 072 18317.12 33.22 52215.82 88888.00 2011-03-13 20:44:45.908 072 18316.79 33.13 52215.82 88888.00 2011-03-13 20:44:46.408 072 18316.61 33.20 52215.78 88888.00 2011-03-13 20:44:46.908 072 18316.51 33.29 52215.82 88888.00 2011-03-13 20:44:47.408 072 18316.54 33.34 52215.88 88888.00 2011-03-13 20:44:47.908 072 18316.52 33.28 52215.82 88888.00 2011-03-13 20:44:48.408 072 18316.92 33.26 52215.92 88888.00 2011-03-13 20:44:48.908 072 18317.09 33.24 52215.99 88888.00 2011-03-13 20:44:49.408 072 18317.10 33.19 52215.89 88888.00 2011-03-13 20:44:49.908 072 18316.74 33.15 52215.73 88888.00 2011-03-13 20:44:50.408 072 18316.47 33.21 52215.63 88888.00 2011-03-13 20:44:50.908 072 18316.56 33.26 52215.66 88888.00 2011-03-13 20:44:51.408 072 18317.10 33.19 52215.72 88888.00 2011-03-13 20:44:51.908 072 18317.10 33.15 52215.76 88888.00 2011-03-13 20:44:52.408 072 18317.10 33.22 52215.69 88888.00 2011-03-13 20:44:52.908 072 18316.92 33.22 52215.70 88888.00 2011-03-13 20:44:53.408 072 18316.73 33.21 52215.72 88888.00 2011-03-13 20:44:53.908 072 18316.40 33.19 52215.76 88888.00 2011-03-13 20:44:54.408 072 18316.66 33.20 52215.71 88888.00 2011-03-13 20:44:54.908 072 18317.09 33.25 52215.71 88888.00 2011-03-13 20:44:55.408 072 18317.06 33.25 52215.68 88888.00 2011-03-13 20:44:55.908 072 18317.10 33.25 52215.66 88888.00 2011-03-13 20:44:56.408 072 18317.09 33.19 52215.63 88888.00 2011-03-13 20:44:56.908 072 18316.81 33.15 52215.60 88888.00 2011-03-13 20:44:57.408 072 18316.51 33.16 52215.53 88888.00 2011-03-13 20:44:57.908 072 18316.60 33.24 52215.59 88888.00 2011-03-13 20:44:58.408 072 18316.99 33.24 52215.61 88888.00 2011-03-13 20:44:58.908 072 18317.04 33.22 52215.56 88888.00 2011-03-13 20:44:59.408 072 18316.73 33.23 52215.70 88888.00 2011-03-13 20:44:59.908 072 18316.54 33.21 52215.71 88888.00 2011-03-13 20:45:00.408 072 18316.83 33.20 52215.63 88888.00 2011-03-13 20:45:00.908 072 18316.93 33.27 52215.59 88888.00 2011-03-13 20:45:01.408 072 18316.96 33.23 52215.63 88888.00 2011-03-13 20:45:01.908 072 18316.98 33.18 52215.71 88888.00 2011-03-13 20:45:02.408 072 18316.84 33.26 52215.72 88888.00 2011-03-13 20:45:02.908 072 18316.68 33.21 52215.65 88888.00 2011-03-13 20:45:03.408 072 18316.62 33.11 52215.46 88888.00 2011-03-13 20:45:03.908 072 18316.70 33.14 52215.32 88888.00 2011-03-13 20:45:04.408 072 18316.59 33.21 52215.32 88888.00 2011-03-13 20:45:04.908 072 18316.29 33.22 52215.36 88888.00 2011-03-13 20:45:05.408 072 18316.32 33.26 52215.32 88888.00 2011-03-13 20:45:05.908 072 18316.63 33.26 52215.32 88888.00 2011-03-13 20:45:06.408 072 18316.67 33.29 52215.23 88888.00 2011-03-13 20:45:06.908 072 18316.45 33.24 52215.31 88888.00 2011-03-13 20:45:07.408 072 18316.44 33.28 52215.36 88888.00 2011-03-13 20:45:07.908 072 18316.81 33.38 52215.36 88888.00 2011-03-13 20:45:08.408 072 18316.89 33.39 52215.35 88888.00 2011-03-13 20:45:08.908 072 18316.79 33.34 52215.35 88888.00 2011-03-13 20:45:09.408 072 18316.62 33.26 52215.38 88888.00 2011-03-13 20:45:09.908 072 18316.78 33.27 52215.45 88888.00 2011-03-13 20:45:10.408 072 18317.03 33.29 52215.44 88888.00 2011-03-13 20:45:10.908 072 18316.85 33.24 52215.28 88888.00 2011-03-13 20:45:11.408 072 18316.59 33.24 52215.28 88888.00 2011-03-13 20:45:11.908 072 18316.51 33.31 52215.28 88888.00 2011-03-13 20:45:12.408 072 18316.41 33.23 52215.37 88888.00 2011-03-13 20:45:12.908 072 18316.70 33.24 52215.37 88888.00 2011-03-13 20:45:13.408 072 18317.08 33.20 52215.35 88888.00 2011-03-13 20:45:13.908 072 18316.78 33.20 52215.31 88888.00 2011-03-13 20:45:14.408 072 18316.61 33.19 52215.21 88888.00 2011-03-13 20:45:14.908 072 18316.73 33.15 52215.17 88888.00 2011-03-13 20:45:15.408 072 18316.74 33.19 52215.29 88888.00 2011-03-13 20:45:15.908 072 18316.81 33.32 52215.26 88888.00 2011-03-13 20:45:16.408 072 18316.84 33.28 52215.34 88888.00 2011-03-13 20:45:16.908 072 18316.57 33.25 52215.32 88888.00 2011-03-13 20:45:17.408 072 18316.27 33.29 52215.30 88888.00 2011-03-13 20:45:17.908 072 18316.13 33.34 52215.23 88888.00 2011-03-13 20:45:18.408 072 18316.23 33.36 52215.29 88888.00 2011-03-13 20:45:18.908 072 18316.12 33.31 52215.19 88888.00 2011-03-13 20:45:19.408 072 18316.29 33.33 52215.11 88888.00 2011-03-13 20:45:19.908 072 18316.49 33.39 52215.19 88888.00 2011-03-13 20:45:20.408 072 18316.35 33.41 52215.21 88888.00 2011-03-13 20:45:20.908 072 18316.29 33.30 52215.25 88888.00 2011-03-13 20:45:21.408 072 18316.23 33.35 52215.24 88888.00 2011-03-13 20:45:21.908 072 18316.24 33.39 52215.26 88888.00 2011-03-13 20:45:22.408 072 18316.27 33.44 52215.25 88888.00 2011-03-13 20:45:22.908 072 18316.59 33.41 52215.25 88888.00 2011-03-13 20:45:23.408 072 18316.75 33.35 52215.07 88888.00 2011-03-13 20:45:23.908 072 18316.49 33.37 52214.86 88888.00 2011-03-13 20:45:24.408 072 18316.36 33.45 52214.86 88888.00 2011-03-13 20:45:24.908 072 18316.33 33.47 52215.06 88888.00 2011-03-13 20:45:25.408 072 18316.62 33.49 52215.23 88888.00 2011-03-13 20:45:25.908 072 18316.82 33.53 52215.34 88888.00 2011-03-13 20:45:26.408 072 18316.62 33.54 52215.20 88888.00 2011-03-13 20:45:26.908 072 18316.41 33.49 52215.22 88888.00 2011-03-13 20:45:27.408 072 18316.35 33.46 52215.28 88888.00 2011-03-13 20:45:27.908 072 18316.41 33.38 52215.28 88888.00 2011-03-13 20:45:28.408 072 18316.63 33.41 52215.12 88888.00 2011-03-13 20:45:28.908 072 18316.76 33.41 52215.12 88888.00 2011-03-13 20:45:29.408 072 18316.57 33.40 52215.20 88888.00 2011-03-13 20:45:29.908 072 18316.28 33.36 52215.15 88888.00 2011-03-13 20:45:30.408 072 18316.36 33.34 52215.08 88888.00 2011-03-13 20:45:30.908 072 18316.72 33.40 52215.17 88888.00 2011-03-13 20:45:31.408 072 18316.76 33.42 52215.09 88888.00 2011-03-13 20:45:31.908 072 18316.79 33.42 52215.01 88888.00 2011-03-13 20:45:32.408 072 18316.71 33.44 52215.01 88888.00 2011-03-13 20:45:32.908 072 18316.51 33.36 52215.05 88888.00 2011-03-13 20:45:33.408 072 18316.29 33.37 52215.06 88888.00 2011-03-13 20:45:33.908 072 18316.21 33.29 52215.03 88888.00 2011-03-13 20:45:34.408 072 18316.20 33.25 52215.01 88888.00 2011-03-13 20:45:34.908 072 18316.33 33.33 52215.05 88888.00 2011-03-13 20:45:35.408 072 18316.75 33.25 52215.00 88888.00 2011-03-13 20:45:35.908 072 18316.93 33.21 52215.07 88888.00 2011-03-13 20:45:36.408 072 18316.89 33.22 52215.02 88888.00 2011-03-13 20:45:36.908 072 18316.76 33.29 52214.98 88888.00 2011-03-13 20:45:37.408 072 18316.42 33.34 52215.06 88888.00 2011-03-13 20:45:37.908 072 18316.23 33.38 52214.98 88888.00 2011-03-13 20:45:38.408 072 18316.32 33.32 52214.99 88888.00 2011-03-13 20:45:38.908 072 18316.72 33.32 52214.93 88888.00 2011-03-13 20:45:39.408 072 18316.93 33.35 52214.90 88888.00 2011-03-13 20:45:39.908 072 18316.89 33.37 52214.90 88888.00 2011-03-13 20:45:40.408 072 18316.60 33.38 52214.94 88888.00 2011-03-13 20:45:40.908 072 18316.84 33.33 52214.99 88888.00 2011-03-13 20:45:41.408 072 18316.90 33.29 52214.96 88888.00 2011-03-13 20:45:41.908 072 18316.90 33.27 52214.91 88888.00 2011-03-13 20:45:42.408 072 18316.87 33.29 52214.84 88888.00 2011-03-13 20:45:42.908 072 18316.84 33.25 52214.85 88888.00 2011-03-13 20:45:43.408 072 18316.54 33.28 52214.90 88888.00 2011-03-13 20:45:43.908 072 18316.18 33.32 52214.96 88888.00 2011-03-13 20:45:44.408 072 18316.16 33.23 52215.10 88888.00 2011-03-13 20:45:44.908 072 18316.17 33.16 52215.08 88888.00 2011-03-13 20:45:45.408 072 18316.28 33.26 52215.09 88888.00 2011-03-13 20:45:45.908 072 18316.59 33.36 52215.02 88888.00 2011-03-13 20:45:46.408 072 18316.53 33.36 52215.05 88888.00 2011-03-13 20:45:46.908 072 18316.30 33.30 52215.01 88888.00 2011-03-13 20:45:47.408 072 18316.36 33.24 52215.09 88888.00 2011-03-13 20:45:47.908 072 18316.32 33.26 52215.11 88888.00 2011-03-13 20:45:48.408 072 18316.25 33.19 52215.08 88888.00 2011-03-13 20:45:48.908 072 18316.45 33.13 52215.07 88888.00 2011-03-13 20:45:49.408 072 18316.32 33.12 52215.10 88888.00 2011-03-13 20:45:49.908 072 18316.47 33.16 52215.09 88888.00 2011-03-13 20:45:50.408 072 18316.70 33.20 52215.10 88888.00 2011-03-13 20:45:50.908 072 18316.62 33.15 52214.99 88888.00 2011-03-13 20:45:51.408 072 18316.23 33.14 52214.94 88888.00 2011-03-13 20:45:51.908 072 18316.19 33.16 52215.08 88888.00 2011-03-13 20:45:52.408 072 18316.17 33.11 52215.05 88888.00 2011-03-13 20:45:52.908 072 18316.30 33.13 52215.11 88888.00 2011-03-13 20:45:53.408 072 18316.30 33.09 52215.09 88888.00 2011-03-13 20:45:53.908 072 18316.23 33.06 52214.95 88888.00 2011-03-13 20:45:54.408 072 18316.29 33.11 52214.95 88888.00 2011-03-13 20:45:54.908 072 18316.36 33.11 52214.95 88888.00 2011-03-13 20:45:55.408 072 18316.39 33.15 52214.90 88888.00 2011-03-13 20:45:55.908 072 18316.76 33.16 52214.97 88888.00 2011-03-13 20:45:56.408 072 18317.03 33.13 52214.99 88888.00 2011-03-13 20:45:56.908 072 18316.68 33.19 52214.93 88888.00 2011-03-13 20:45:57.408 072 18316.46 33.20 52214.87 88888.00 2011-03-13 20:45:57.908 072 18316.78 33.22 52214.78 88888.00 2011-03-13 20:45:58.408 072 18316.73 33.20 52214.80 88888.00 2011-03-13 20:45:58.908 072 18316.65 33.24 52214.79 88888.00 2011-03-13 20:45:59.408 072 18316.59 33.35 52214.85 88888.00 2011-03-13 20:45:59.908 072 18316.41 33.34 52214.89 88888.00 2011-03-13 20:46:00.408 072 18316.63 33.24 52214.83 88888.00 2011-03-13 20:46:00.908 072 18316.65 33.26 52214.75 88888.00 2011-03-13 20:46:01.408 072 18316.65 33.28 52214.83 88888.00 2011-03-13 20:46:01.908 072 18316.94 33.26 52214.87 88888.00 2011-03-13 20:46:02.408 072 18316.77 33.26 52214.95 88888.00 2011-03-13 20:46:02.908 072 18316.66 33.23 52214.97 88888.00 2011-03-13 20:46:03.408 072 18316.67 33.25 52214.94 88888.00 2011-03-13 20:46:03.908 072 18316.89 33.25 52214.85 88888.00 2011-03-13 20:46:04.408 072 18316.62 33.29 52214.95 88888.00 2011-03-13 20:46:04.908 072 18316.55 33.39 52215.10 88888.00 2011-03-13 20:46:05.408 072 18316.50 33.42 52215.10 88888.00 2011-03-13 20:46:05.908 072 18316.86 33.36 52215.06 88888.00 2011-03-13 20:46:06.408 072 18317.06 33.40 52215.05 88888.00 2011-03-13 20:46:06.908 072 18317.14 33.39 52214.99 88888.00 2011-03-13 20:46:07.408 072 18317.15 33.42 52214.96 88888.00 2011-03-13 20:46:07.908 072 18317.17 33.49 52215.17 88888.00 2011-03-13 20:46:08.408 072 18317.17 33.47 52215.21 88888.00 2011-03-13 20:46:08.908 072 18316.77 33.44 52215.13 88888.00 2011-03-13 20:46:09.408 072 18316.62 33.41 52215.14 88888.00 2011-03-13 20:46:09.908 072 18316.55 33.51 52215.03 88888.00 2011-03-13 20:46:10.408 072 18316.55 33.46 52214.89 88888.00 2011-03-13 20:46:10.908 072 18316.95 33.47 52215.07 88888.00 2011-03-13 20:46:11.408 072 18317.04 33.49 52215.20 88888.00 2011-03-13 20:46:11.908 072 18316.85 33.42 52215.13 88888.00 2011-03-13 20:46:12.408 072 18316.68 33.44 52215.05 88888.00 2011-03-13 20:46:12.908 072 18316.63 33.46 52214.86 88888.00 2011-03-13 20:46:13.408 072 18316.60 33.37 52214.94 88888.00 2011-03-13 20:46:13.908 072 18316.73 33.43 52214.95 88888.00 2011-03-13 20:46:14.408 072 18316.98 33.37 52214.97 88888.00 2011-03-13 20:46:14.908 072 18317.11 33.21 52215.07 88888.00 2011-03-13 20:46:15.408 072 18317.12 33.11 52214.93 88888.00 2011-03-13 20:46:15.908 072 18316.78 33.14 52214.89 88888.00 2011-03-13 20:46:16.408 072 18316.92 33.19 52214.95 88888.00 2011-03-13 20:46:16.908 072 18316.88 33.38 52214.94 88888.00 2011-03-13 20:46:17.408 072 18316.87 33.38 52214.89 88888.00 2011-03-13 20:46:17.908 072 18316.66 33.43 52214.80 88888.00 2011-03-13 20:46:18.408 072 18316.76 33.42 52214.99 88888.00 2011-03-13 20:46:18.908 072 18316.59 33.37 52214.96 88888.00 2011-03-13 20:46:19.408 072 18316.54 33.25 52214.94 88888.00 2011-03-13 20:46:19.908 072 18316.61 33.34 52214.95 88888.00 2011-03-13 20:46:20.408 072 18316.82 33.38 52215.08 88888.00 2011-03-13 20:46:20.908 072 18316.77 33.38 52215.06 88888.00 2011-03-13 20:46:21.408 072 18316.90 33.39 52214.99 88888.00 2011-03-13 20:46:21.908 072 18317.11 33.39 52214.93 88888.00 2011-03-13 20:46:22.408 072 18316.94 33.33 52214.84 88888.00 2011-03-13 20:46:22.908 072 18316.76 33.28 52214.76 88888.00 2011-03-13 20:46:23.408 072 18316.83 33.36 52214.62 88888.00 2011-03-13 20:46:23.908 072 18316.85 33.45 52214.53 88888.00 2011-03-13 20:46:24.408 072 18316.62 33.43 52214.56 88888.00 2011-03-13 20:46:24.908 072 18316.99 33.44 52214.73 88888.00 2011-03-13 20:46:25.408 072 18317.28 33.41 52214.76 88888.00 2011-03-13 20:46:25.908 072 18317.23 33.44 52214.76 88888.00 2011-03-13 20:46:26.408 072 18317.07 33.52 52214.75 88888.00 2011-03-13 20:46:26.908 072 18317.16 33.54 52214.84 88888.00 2011-03-13 20:46:27.408 072 18317.11 33.46 52214.83 88888.00 2011-03-13 20:46:27.908 072 18316.85 33.39 52214.88 88888.00 2011-03-13 20:46:28.408 072 18316.95 33.41 52214.83 88888.00 2011-03-13 20:46:28.908 072 18316.93 33.44 52214.62 88888.00 2011-03-13 20:46:29.408 072 18316.67 33.35 52214.64 88888.00 2011-03-13 20:46:29.908 072 18316.84 33.40 52214.73 88888.00 2011-03-13 20:46:30.408 072 18316.88 33.54 52214.76 88888.00 2011-03-13 20:46:30.908 072 18316.84 33.60 52214.68 88888.00 2011-03-13 20:46:31.408 072 18316.60 33.66 52214.59 88888.00 2011-03-13 20:46:31.908 072 18316.56 33.66 52214.61 88888.00 2011-03-13 20:46:32.408 072 18316.54 33.65 52214.61 88888.00 2011-03-13 20:46:32.908 072 18316.61 33.59 52214.75 88888.00 2011-03-13 20:46:33.408 072 18316.72 33.56 52214.73 88888.00 2011-03-13 20:46:33.908 072 18316.73 33.47 52214.65 88888.00 2011-03-13 20:46:34.408 072 18316.65 33.40 52214.71 88888.00 2011-03-13 20:46:34.908 072 18316.68 33.44 52214.68 88888.00 2011-03-13 20:46:35.408 072 18316.82 33.56 52214.66 88888.00 2011-03-13 20:46:35.908 072 18316.75 33.56 52214.79 88888.00 2011-03-13 20:46:36.408 072 18316.72 33.48 52214.77 88888.00 2011-03-13 20:46:36.908 072 18316.62 33.44 52214.74 88888.00 2011-03-13 20:46:37.408 072 18316.53 33.49 52214.68 88888.00 2011-03-13 20:46:37.908 072 18316.61 33.49 52214.71 88888.00 2011-03-13 20:46:38.408 072 18316.63 33.45 52214.68 88888.00 2011-03-13 20:46:38.908 072 18316.90 33.48 52214.72 88888.00 2011-03-13 20:46:39.408 072 18317.28 33.56 52214.68 88888.00 2011-03-13 20:46:39.908 072 18317.17 33.61 52214.70 88888.00 2011-03-13 20:46:40.408 072 18316.72 33.60 52214.67 88888.00 2011-03-13 20:46:40.908 072 18316.56 33.53 52214.65 88888.00 2011-03-13 20:46:41.408 072 18316.67 33.54 52214.64 88888.00 2011-03-13 20:46:41.908 072 18316.65 33.56 52214.70 88888.00 2011-03-13 20:46:42.408 072 18316.54 33.47 52214.80 88888.00 2011-03-13 20:46:42.908 072 18316.50 33.53 52214.76 88888.00 2011-03-13 20:46:43.408 072 18316.51 33.61 52214.80 88888.00 2011-03-13 20:46:43.908 072 18316.49 33.63 52214.86 88888.00 2011-03-13 20:46:44.408 072 18316.52 33.64 52214.91 88888.00 2011-03-13 20:46:44.908 072 18316.59 33.64 52214.90 88888.00 2011-03-13 20:46:45.408 072 18316.56 33.56 52214.89 88888.00 2011-03-13 20:46:45.908 072 18316.63 33.56 52214.77 88888.00 2011-03-13 20:46:46.408 072 18316.77 33.57 52214.70 88888.00 2011-03-13 20:46:46.908 072 18317.21 33.63 52214.74 88888.00 2011-03-13 20:46:47.408 072 18317.29 33.65 52214.74 88888.00 2011-03-13 20:46:47.908 072 18317.29 33.67 52214.67 88888.00 2011-03-13 20:46:48.408 072 18317.31 33.69 52214.65 88888.00 2011-03-13 20:46:48.908 072 18317.11 33.68 52214.74 88888.00 2011-03-13 20:46:49.408 072 18316.85 33.69 52214.67 88888.00 2011-03-13 20:46:49.908 072 18317.03 33.70 52214.48 88888.00 2011-03-13 20:46:50.408 072 18316.75 33.66 52214.53 88888.00 2011-03-13 20:46:50.908 072 18317.11 33.70 52214.57 88888.00 2011-03-13 20:46:51.408 072 18317.29 33.67 52214.53 88888.00 2011-03-13 20:46:51.908 072 18316.99 33.63 52214.66 88888.00 2011-03-13 20:46:52.408 072 18316.72 33.61 52214.66 88888.00 2011-03-13 20:46:52.908 072 18316.64 33.59 52214.52 88888.00 2011-03-13 20:46:53.408 072 18316.59 33.63 52214.38 88888.00 2011-03-13 20:46:53.908 072 18316.86 33.58 52214.36 88888.00 2011-03-13 20:46:54.408 072 18317.28 33.53 52214.39 88888.00 2011-03-13 20:46:54.908 072 18316.98 33.57 52214.45 88888.00 2011-03-13 20:46:55.408 072 18316.85 33.55 52214.47 88888.00 2011-03-13 20:46:55.908 072 18317.16 33.56 52214.53 88888.00 2011-03-13 20:46:56.408 072 18317.00 33.54 52214.54 88888.00 2011-03-13 20:46:56.908 072 18316.72 33.61 52214.57 88888.00 2011-03-13 20:46:57.408 072 18316.67 33.65 52214.56 88888.00 2011-03-13 20:46:57.908 072 18316.92 33.60 52214.59 88888.00 2011-03-13 20:46:58.408 072 18317.21 33.60 52214.57 88888.00 2011-03-13 20:46:58.908 072 18317.50 33.57 52214.49 88888.00 2011-03-13 20:46:59.408 072 18317.03 33.58 52214.49 88888.00 2011-03-13 20:46:59.908 072 18317.03 33.57 52214.57 88888.00 2011-03-13 20:47:00.408 072 18317.01 33.60 52214.49 88888.00 2011-03-13 20:47:00.908 072 18316.78 33.58 52214.48 88888.00 2011-03-13 20:47:01.408 072 18317.15 33.54 52214.59 88888.00 2011-03-13 20:47:01.908 072 18317.00 33.56 52214.70 88888.00 2011-03-13 20:47:02.408 072 18316.82 33.66 52214.66 88888.00 2011-03-13 20:47:02.908 072 18316.97 33.68 52214.49 88888.00 2011-03-13 20:47:03.408 072 18316.82 33.68 52214.47 88888.00 2011-03-13 20:47:03.908 072 18316.63 33.65 52214.51 88888.00 2011-03-13 20:47:04.408 072 18316.57 33.69 52214.45 88888.00 2011-03-13 20:47:04.908 072 18316.57 33.61 52214.49 88888.00 2011-03-13 20:47:05.408 072 18316.57 33.53 52214.51 88888.00 2011-03-13 20:47:05.908 072 18316.59 33.49 52214.63 88888.00 2011-03-13 20:47:06.408 072 18316.99 33.57 52214.61 88888.00 2011-03-13 20:47:06.908 072 18317.25 33.59 52214.59 88888.00 2011-03-13 20:47:07.408 072 18317.19 33.53 52214.65 88888.00 2011-03-13 20:47:07.908 072 18316.76 33.52 52214.70 88888.00 2011-03-13 20:47:08.408 072 18316.72 33.57 52214.60 88888.00 2011-03-13 20:47:08.908 072 18316.73 33.60 52214.62 88888.00 2011-03-13 20:47:09.408 072 18316.67 33.61 52214.67 88888.00 2011-03-13 20:47:09.908 072 18316.70 33.53 52214.59 88888.00 2011-03-13 20:47:10.408 072 18316.84 33.59 52214.56 88888.00 2011-03-13 20:47:10.908 072 18316.84 33.63 52214.52 88888.00 2011-03-13 20:47:11.408 072 18316.60 33.69 52214.54 88888.00 2011-03-13 20:47:11.908 072 18316.90 33.60 52214.47 88888.00 2011-03-13 20:47:12.408 072 18317.11 33.56 52214.40 88888.00 2011-03-13 20:47:12.908 072 18317.14 33.55 52214.61 88888.00 2011-03-13 20:47:13.408 072 18317.18 33.59 52214.54 88888.00 2011-03-13 20:47:13.908 072 18316.90 33.56 52214.38 88888.00 2011-03-13 20:47:14.408 072 18316.57 33.59 52214.47 88888.00 2011-03-13 20:47:14.908 072 18316.61 33.61 52214.54 88888.00 2011-03-13 20:47:15.408 072 18316.97 33.59 52214.51 88888.00 2011-03-13 20:47:15.908 072 18317.10 33.56 52214.54 88888.00 2011-03-13 20:47:16.408 072 18317.10 33.60 52214.50 88888.00 2011-03-13 20:47:16.908 072 18316.85 33.61 52214.44 88888.00 2011-03-13 20:47:17.408 072 18317.11 33.58 52214.31 88888.00 2011-03-13 20:47:17.908 072 18316.75 33.58 52214.35 88888.00 2011-03-13 20:47:18.408 072 18316.75 33.62 52214.47 88888.00 2011-03-13 20:47:18.908 072 18316.93 33.59 52214.52 88888.00 2011-03-13 20:47:19.408 072 18317.04 33.55 52214.60 88888.00 2011-03-13 20:47:19.908 072 18317.01 33.55 52214.53 88888.00 2011-03-13 20:47:20.408 072 18316.59 33.64 52214.51 88888.00 2011-03-13 20:47:20.908 072 18316.51 33.61 52214.43 88888.00 2011-03-13 20:47:21.408 072 18316.61 33.48 52214.51 88888.00 2011-03-13 20:47:21.908 072 18316.97 33.42 52214.47 88888.00 2011-03-13 20:47:22.408 072 18316.85 33.43 52214.44 88888.00 2011-03-13 20:47:22.908 072 18316.72 33.52 52214.48 88888.00 2011-03-13 20:47:23.408 072 18316.75 33.54 52214.47 88888.00 2011-03-13 20:47:23.908 072 18317.04 33.47 52214.44 88888.00 2011-03-13 20:47:24.408 072 18316.81 33.42 52214.38 88888.00 2011-03-13 20:47:24.908 072 18316.66 33.43 52214.31 88888.00 2011-03-13 20:47:25.408 072 18316.62 33.54 52214.30 88888.00 2011-03-13 20:47:25.908 072 18316.68 33.53 52214.43 88888.00 2011-03-13 20:47:26.408 072 18316.85 33.45 52214.49 88888.00 2011-03-13 20:47:26.908 072 18316.86 33.44 52214.51 88888.00 2011-03-13 20:47:27.408 072 18316.81 33.52 52214.52 88888.00 2011-03-13 20:47:27.908 072 18316.71 33.54 52214.37 88888.00 2011-03-13 20:47:28.408 072 18316.57 33.53 52214.27 88888.00 2011-03-13 20:47:28.908 072 18316.66 33.52 52214.25 88888.00 2011-03-13 20:47:29.408 072 18316.89 33.47 52214.31 88888.00 2011-03-13 20:47:29.908 072 18317.03 33.46 52214.48 88888.00 2011-03-13 20:47:30.408 072 18316.92 33.47 52214.33 88888.00 2011-03-13 20:47:30.908 072 18317.04 33.47 52214.27 88888.00 2011-03-13 20:47:31.408 072 18316.85 33.51 52214.33 88888.00 2011-03-13 20:47:31.908 072 18316.51 33.48 52214.29 88888.00 2011-03-13 20:47:32.408 072 18316.33 33.52 52214.25 88888.00 2011-03-13 20:47:32.908 072 18316.32 33.56 52214.18 88888.00 2011-03-13 20:47:33.408 072 18316.75 33.54 52214.19 88888.00 2011-03-13 20:47:33.908 072 18317.00 33.47 52214.26 88888.00 2011-03-13 20:47:34.408 072 18316.95 33.53 52214.22 88888.00 2011-03-13 20:47:34.908 072 18316.85 33.55 52214.15 88888.00 2011-03-13 20:47:35.408 072 18316.77 33.57 52214.22 88888.00 2011-03-13 20:47:35.908 072 18316.66 33.49 52214.35 88888.00 2011-03-13 20:47:36.408 072 18316.53 33.41 52214.33 88888.00 2011-03-13 20:47:36.908 072 18316.73 33.44 52214.19 88888.00 2011-03-13 20:47:37.408 072 18316.96 33.38 52214.20 88888.00 2011-03-13 20:47:37.908 072 18316.96 33.36 52214.18 88888.00 2011-03-13 20:47:38.408 072 18316.74 33.40 52214.22 88888.00 2011-03-13 20:47:38.908 072 18316.47 33.35 52214.27 88888.00 2011-03-13 20:47:39.408 072 18316.32 33.40 52214.16 88888.00 2011-03-13 20:47:39.908 072 18316.32 33.44 52214.08 88888.00 2011-03-13 20:47:40.408 072 18316.35 33.40 52214.05 88888.00 2011-03-13 20:47:40.908 072 18316.75 33.32 52214.08 88888.00 2011-03-13 20:47:41.408 072 18317.01 33.32 52214.07 88888.00 2011-03-13 20:47:41.908 072 18316.83 33.30 52214.15 88888.00 2011-03-13 20:47:42.408 072 18317.08 33.30 52214.13 88888.00 2011-03-13 20:47:42.908 072 18317.36 33.27 52214.13 88888.00 2011-03-13 20:47:43.408 072 18317.31 33.24 52214.16 88888.00 2011-03-13 20:47:43.908 072 18317.01 33.25 52214.05 88888.00 2011-03-13 20:47:44.408 072 18317.00 33.32 52214.08 88888.00 2011-03-13 20:47:44.908 072 18317.08 33.32 52214.17 88888.00 2011-03-13 20:47:45.408 072 18317.17 33.36 52214.28 88888.00 2011-03-13 20:47:45.908 072 18316.83 33.43 52214.22 88888.00 2011-03-13 20:47:46.408 072 18316.83 33.47 52214.27 88888.00 2011-03-13 20:47:46.908 072 18317.00 33.45 52214.24 88888.00 2011-03-13 20:47:47.408 072 18316.66 33.43 52214.18 88888.00 2011-03-13 20:47:47.908 072 18316.79 33.36 52214.07 88888.00 2011-03-13 20:47:48.408 072 18316.99 33.33 52214.02 88888.00 2011-03-13 20:47:48.908 072 18316.99 33.43 52214.09 88888.00 2011-03-13 20:47:49.408 072 18316.97 33.47 52213.96 88888.00 2011-03-13 20:47:49.908 072 18316.96 33.40 52213.90 88888.00 2011-03-13 20:47:50.408 072 18316.68 33.35 52213.80 88888.00 2011-03-13 20:47:50.908 072 18316.66 33.29 52213.92 88888.00 2011-03-13 20:47:51.408 072 18316.47 33.28 52214.03 88888.00 2011-03-13 20:47:51.908 072 18316.38 33.28 52213.99 88888.00 2011-03-13 20:47:52.408 072 18316.32 33.12 52213.97 88888.00 2011-03-13 20:47:52.908 072 18316.16 32.99 52213.98 88888.00 2011-03-13 20:47:53.408 072 18316.14 32.95 52213.96 88888.00 2011-03-13 20:47:53.908 072 18316.14 32.99 52213.95 88888.00 2011-03-13 20:47:54.408 072 18316.22 33.04 52213.91 88888.00 2011-03-13 20:47:54.908 072 18316.38 32.99 52213.93 88888.00 2011-03-13 20:47:55.408 072 18316.27 33.01 52214.04 88888.00 2011-03-13 20:47:55.908 072 18316.22 33.04 52214.01 88888.00 2011-03-13 20:47:56.408 072 18316.17 33.02 52214.03 88888.00 2011-03-13 20:47:56.908 072 18316.45 32.98 52214.02 88888.00 2011-03-13 20:47:57.408 072 18316.14 33.05 52213.97 88888.00 2011-03-13 20:47:57.908 072 18316.06 33.11 52213.93 88888.00 2011-03-13 20:47:58.408 072 18316.22 33.07 52213.90 88888.00 2011-03-13 20:47:58.908 072 18316.23 33.00 52213.90 88888.00 2011-03-13 20:47:59.408 072 18316.23 33.09 52214.02 88888.00 2011-03-13 20:47:59.908 072 18316.33 33.16 52213.99 88888.00 2011-03-13 20:48:00.408 072 18316.21 33.13 52214.10 88888.00 2011-03-13 20:48:00.908 072 18316.10 33.11 52214.06 88888.00 2011-03-13 20:48:01.408 072 18315.98 33.09 52213.91 88888.00 2011-03-13 20:48:01.908 072 18316.21 33.10 52213.87 88888.00 2011-03-13 20:48:02.408 072 18316.10 33.07 52213.87 88888.00 2011-03-13 20:48:02.908 072 18315.98 33.10 52213.89 88888.00 2011-03-13 20:48:03.408 072 18316.36 33.11 52213.89 88888.00 2011-03-13 20:48:03.908 072 18316.30 33.10 52213.89 88888.00 2011-03-13 20:48:04.408 072 18316.06 33.13 52213.90 88888.00 2011-03-13 20:48:04.908 072 18316.06 33.12 52213.89 88888.00 2011-03-13 20:48:05.408 072 18316.16 33.15 52213.85 88888.00 2011-03-13 20:48:05.908 072 18316.30 33.16 52213.78 88888.00 2011-03-13 20:48:06.408 072 18316.39 33.18 52213.81 88888.00 2011-03-13 20:48:06.908 072 18316.05 33.21 52213.89 88888.00 2011-03-13 20:48:07.408 072 18315.83 33.25 52213.87 88888.00 2011-03-13 20:48:07.908 072 18315.86 33.21 52213.86 88888.00 2011-03-13 20:48:08.408 072 18315.91 33.22 52213.83 88888.00 2011-03-13 20:48:08.908 072 18316.14 33.24 52213.81 88888.00 2011-03-13 20:48:09.408 072 18316.23 33.19 52213.80 88888.00 2011-03-13 20:48:09.908 072 18316.10 33.30 52213.87 88888.00 2011-03-13 20:48:10.408 072 18316.05 33.39 52213.97 88888.00 2011-03-13 20:48:10.908 072 18316.06 33.45 52214.08 88888.00 2011-03-13 20:48:11.408 072 18315.97 33.49 52214.05 88888.00 2011-03-13 20:48:11.908 072 18315.97 33.49 52214.08 88888.00 2011-03-13 20:48:12.408 072 18315.94 33.60 52214.17 88888.00 2011-03-13 20:48:12.908 072 18315.99 33.55 52214.07 88888.00 2011-03-13 20:48:13.408 072 18316.43 33.46 52213.87 88888.00 2011-03-13 20:48:13.908 072 18316.45 33.43 52213.85 88888.00 2011-03-13 20:48:14.408 072 18316.02 33.53 52213.95 88888.00 2011-03-13 20:48:14.908 072 18315.97 33.53 52214.14 88888.00 2011-03-13 20:48:15.408 072 18316.39 33.46 52214.14 88888.00 2011-03-13 20:48:15.908 072 18316.34 33.42 52214.13 88888.00 2011-03-13 20:48:16.408 072 18316.38 33.51 52214.12 88888.00 2011-03-13 20:48:16.908 072 18316.09 33.49 52214.04 88888.00 2011-03-13 20:48:17.408 072 18315.86 33.53 52214.13 88888.00 2011-03-13 20:48:17.908 072 18315.84 33.51 52214.04 88888.00 2011-03-13 20:48:18.408 072 18316.27 33.43 52214.01 88888.00 2011-03-13 20:48:18.908 072 18316.47 33.52 52214.03 88888.00 2011-03-13 20:48:19.408 072 18316.51 33.52 52214.17 88888.00 2011-03-13 20:48:19.908 072 18316.22 33.54 52214.19 88888.00 2011-03-13 20:48:20.408 072 18315.94 33.51 52214.26 88888.00 2011-03-13 20:48:20.908 072 18316.10 33.48 52214.13 88888.00 2011-03-13 20:48:21.408 072 18316.14 33.52 52214.05 88888.00 2011-03-13 20:48:21.908 072 18316.28 33.45 52214.08 88888.00 2011-03-13 20:48:22.408 072 18316.05 33.37 52214.08 88888.00 2011-03-13 20:48:22.908 072 18315.90 33.34 52214.09 88888.00 2011-03-13 20:48:23.408 072 18316.16 33.36 52213.99 88888.00 2011-03-13 20:48:23.908 072 18316.23 33.30 52213.99 88888.00 2011-03-13 20:48:24.408 072 18316.32 33.30 52214.03 88888.00 2011-03-13 20:48:24.908 072 18316.28 33.27 52214.03 88888.00 2011-03-13 20:48:25.408 072 18316.31 33.31 52213.99 88888.00 2011-03-13 20:48:25.908 072 18316.02 33.36 52214.07 88888.00 2011-03-13 20:48:26.408 072 18315.91 33.40 52214.03 88888.00 2011-03-13 20:48:26.908 072 18315.89 33.43 52214.03 88888.00 2011-03-13 20:48:27.408 072 18315.99 33.46 52214.04 88888.00 2011-03-13 20:48:27.908 072 18315.87 33.53 52214.07 88888.00 2011-03-13 20:48:28.408 072 18315.80 33.48 52213.98 88888.00 2011-03-13 20:48:28.908 072 18315.78 33.44 52213.97 88888.00 2011-03-13 20:48:29.408 072 18315.84 33.49 52213.92 88888.00 2011-03-13 20:48:29.908 072 18315.85 33.40 52214.02 88888.00 2011-03-13 20:48:30.408 072 18315.80 33.38 52213.92 88888.00 2011-03-13 20:48:30.908 072 18316.20 33.37 52213.93 88888.00 2011-03-13 20:48:31.408 072 18316.42 33.42 52213.95 88888.00 2011-03-13 20:48:31.908 072 18316.13 33.56 52213.90 88888.00 2011-03-13 20:48:32.408 072 18316.10 33.56 52213.94 88888.00 2011-03-13 20:48:32.908 072 18316.02 33.56 52213.92 88888.00 2011-03-13 20:48:33.408 072 18316.01 33.45 52213.91 88888.00 2011-03-13 20:48:33.908 072 18316.21 33.39 52214.01 88888.00 2011-03-13 20:48:34.408 072 18316.53 33.42 52214.06 88888.00 2011-03-13 20:48:34.908 072 18316.59 33.45 52213.95 88888.00 2011-03-13 20:48:35.408 072 18316.46 33.51 52213.84 88888.00 2011-03-13 20:48:35.908 072 18316.41 33.49 52213.89 88888.00 2011-03-13 20:48:36.408 072 18316.49 33.56 52213.83 88888.00 2011-03-13 20:48:36.908 072 18316.19 33.54 52213.83 88888.00 2011-03-13 20:48:37.408 072 18316.21 33.45 52213.87 88888.00 2011-03-13 20:48:37.908 072 18316.06 33.49 52213.84 88888.00 2011-03-13 20:48:38.408 072 18316.08 33.51 52213.70 88888.00 2011-03-13 20:48:38.908 072 18316.32 33.53 52213.72 88888.00 2011-03-13 20:48:39.408 072 18316.35 33.52 52213.73 88888.00 2011-03-13 20:48:39.908 072 18316.17 33.56 52213.63 88888.00 2011-03-13 20:48:40.408 072 18316.06 33.61 52213.71 88888.00 2011-03-13 20:48:40.908 072 18316.23 33.59 52213.67 88888.00 2011-03-13 20:48:41.408 072 18316.31 33.67 52213.62 88888.00 2011-03-13 20:48:41.908 072 18315.98 33.68 52213.68 88888.00 2011-03-13 20:48:42.408 072 18315.90 33.73 52213.73 88888.00 2011-03-13 20:48:42.908 072 18315.78 33.74 52213.64 88888.00 2011-03-13 20:48:43.408 072 18315.74 33.61 52213.61 88888.00 2011-03-13 20:48:43.908 072 18316.09 33.57 52213.72 88888.00 2011-03-13 20:48:44.408 072 18316.44 33.47 52213.67 88888.00 2011-03-13 20:48:44.908 072 18316.39 33.48 52213.51 88888.00 2011-03-13 20:48:45.408 072 18316.10 33.57 52213.49 88888.00 2011-03-13 20:48:45.908 072 18316.07 33.59 52213.54 88888.00 2011-03-13 20:48:46.408 072 18315.96 33.61 52213.68 88888.00 2011-03-13 20:48:46.908 072 18316.01 33.60 52213.69 88888.00 2011-03-13 20:48:47.408 072 18316.03 33.60 52213.67 88888.00 2011-03-13 20:48:47.908 072 18316.08 33.61 52213.62 88888.00 2011-03-13 20:48:48.408 072 18316.13 33.59 52213.52 88888.00 2011-03-13 20:48:48.908 072 18316.07 33.39 52213.56 88888.00 2011-03-13 20:48:49.408 072 18316.08 33.33 52213.54 88888.00 2011-03-13 20:48:49.908 072 18316.03 33.22 52213.46 88888.00 2011-03-13 20:48:50.408 072 18315.98 33.35 52213.49 88888.00 2011-03-13 20:48:50.908 072 18315.96 33.44 52213.62 88888.00 2011-03-13 20:48:51.408 072 18316.00 33.51 52213.61 88888.00 2011-03-13 20:48:51.908 072 18316.42 33.57 52213.67 88888.00 2011-03-13 20:48:52.408 072 18316.41 33.53 52213.73 88888.00 2011-03-13 20:48:52.908 072 18316.10 33.54 52213.69 88888.00 2011-03-13 20:48:53.408 072 18316.03 33.54 52213.60 88888.00 2011-03-13 20:48:53.908 072 18316.38 33.54 52213.56 88888.00 2011-03-13 20:48:54.408 072 18316.30 33.47 52213.61 88888.00 2011-03-13 20:48:54.908 072 18316.07 33.46 52213.56 88888.00 2011-03-13 20:48:55.408 072 18316.01 33.48 52213.54 88888.00 2011-03-13 20:48:55.908 072 18316.07 33.55 52213.57 88888.00 2011-03-13 20:48:56.408 072 18316.32 33.51 52213.68 88888.00 2011-03-13 20:48:56.908 072 18316.06 33.47 52213.60 88888.00 2011-03-13 20:48:57.408 072 18315.96 33.45 52213.56 88888.00 2011-03-13 20:48:57.908 072 18316.02 33.52 52213.36 88888.00 2011-03-13 20:48:58.408 072 18316.12 33.51 52213.37 88888.00 2011-03-13 20:48:58.908 072 18316.50 33.54 52213.38 88888.00 2011-03-13 20:48:59.408 072 18316.53 33.63 52213.35 88888.00 2011-03-13 20:48:59.908 072 18316.49 33.69 52213.47 88888.00 2011-03-13 20:49:00.408 072 18316.53 33.66 52213.37 88888.00 2011-03-13 20:49:00.908 072 18316.33 33.68 52213.44 88888.00 2011-03-13 20:49:01.408 072 18316.29 33.55 52213.40 88888.00 2011-03-13 20:49:01.908 072 18316.51 33.52 52213.52 88888.00 2011-03-13 20:49:02.408 072 18316.18 33.53 52213.48 88888.00 2011-03-13 20:49:02.908 072 18315.92 33.52 52213.33 88888.00 2011-03-13 20:49:03.408 072 18316.05 33.53 52213.34 88888.00 2011-03-13 20:49:03.908 072 18316.34 33.52 52213.35 88888.00 2011-03-13 20:49:04.408 072 18316.11 33.49 52213.34 88888.00 2011-03-13 20:49:04.908 072 18315.99 33.45 52213.36 88888.00 2011-03-13 20:49:05.408 072 18316.21 33.51 52213.41 88888.00 2011-03-13 20:49:05.908 072 18316.13 33.54 52213.38 88888.00 2011-03-13 20:49:06.408 072 18316.29 33.52 52213.24 88888.00 2011-03-13 20:49:06.908 072 18316.57 33.54 52213.09 88888.00 2011-03-13 20:49:07.408 072 18316.54 33.60 52213.03 88888.00 2011-03-13 20:49:07.908 072 18316.09 33.68 52212.94 88888.00 2011-03-13 20:49:08.408 072 18315.90 33.66 52212.90 88888.00 2011-03-13 20:49:08.908 072 18315.98 33.61 52212.92 88888.00 2011-03-13 20:49:09.408 072 18316.25 33.61 52213.04 88888.00 2011-03-13 20:49:09.908 072 18316.18 33.56 52213.00 88888.00 2011-03-13 20:49:10.408 072 18316.06 33.59 52213.04 88888.00 2011-03-13 20:49:10.908 072 18315.88 33.62 52213.17 88888.00 2011-03-13 20:49:11.408 072 18315.75 33.59 52213.23 88888.00 2011-03-13 20:49:11.908 072 18315.69 33.55 52213.19 88888.00 2011-03-13 20:49:12.408 072 18315.94 33.61 52213.19 88888.00 2011-03-13 20:49:12.908 072 18316.22 33.65 52213.25 88888.00 2011-03-13 20:49:13.408 072 18316.22 33.62 52213.02 88888.00 2011-03-13 20:49:13.908 072 18316.25 33.62 52213.04 88888.00 2011-03-13 20:49:14.408 072 18316.23 33.53 52213.08 88888.00 2011-03-13 20:49:14.908 072 18315.86 33.60 52213.06 88888.00 2011-03-13 20:49:15.408 072 18315.79 33.67 52213.14 88888.00 2011-03-13 20:49:15.908 072 18315.88 33.72 52213.13 88888.00 2011-03-13 20:49:16.408 072 18315.65 33.77 52213.19 88888.00 2011-03-13 20:49:16.908 072 18315.74 33.73 52213.27 88888.00 2011-03-13 20:49:17.408 072 18315.75 33.67 52213.33 88888.00 2011-03-13 20:49:17.908 072 18315.89 33.61 52213.17 88888.00 2011-03-13 20:49:18.408 072 18316.23 33.64 52213.11 88888.00 2011-03-13 20:49:18.908 072 18316.36 33.62 52213.02 88888.00 2011-03-13 20:49:19.408 072 18316.05 33.60 52213.00 88888.00 2011-03-13 20:49:19.908 072 18315.88 33.66 52212.98 88888.00 2011-03-13 20:49:20.408 072 18316.20 33.62 52213.02 88888.00 2011-03-13 20:49:20.908 072 18316.19 33.59 52213.03 88888.00 2011-03-13 20:49:21.408 072 18315.94 33.53 52213.09 88888.00 2011-03-13 20:49:21.908 072 18315.86 33.55 52213.20 88888.00 2011-03-13 20:49:22.408 072 18315.98 33.55 52213.20 88888.00 2011-03-13 20:49:22.908 072 18315.89 33.62 52213.23 88888.00 2011-03-13 20:49:23.408 072 18316.17 33.62 52213.26 88888.00 2011-03-13 20:49:23.908 072 18316.39 33.63 52213.16 88888.00 2011-03-13 20:49:24.408 072 18316.42 33.61 52213.16 88888.00 2011-03-13 20:49:24.908 072 18316.21 33.66 52213.13 88888.00 2011-03-13 20:49:25.408 072 18316.22 33.79 52213.17 88888.00 2011-03-13 20:49:25.908 072 18316.40 33.82 52213.16 88888.00 2011-03-13 20:49:26.408 072 18316.12 33.76 52213.15 88888.00 2011-03-13 20:49:26.908 072 18316.39 33.80 52213.09 88888.00 2011-03-13 20:49:27.408 072 18316.32 33.79 52213.11 88888.00 2011-03-13 20:49:27.908 072 18316.07 33.80 52213.13 88888.00 2011-03-13 20:49:28.408 072 18316.13 33.92 52213.08 88888.00 2011-03-13 20:49:28.908 072 18315.86 33.92 52213.04 88888.00 2011-03-13 20:49:29.408 072 18315.90 33.87 52213.08 88888.00 2011-03-13 20:49:29.908 072 18316.12 33.88 52213.00 88888.00 2011-03-13 20:49:30.408 072 18315.94 33.84 52213.05 88888.00 2011-03-13 20:49:30.908 072 18315.77 33.81 52213.06 88888.00 2011-03-13 20:49:31.408 072 18315.77 33.84 52213.08 88888.00 2011-03-13 20:49:31.908 072 18315.74 33.85 52213.03 88888.00 2011-03-13 20:49:32.408 072 18316.01 33.77 52213.12 88888.00 2011-03-13 20:49:32.908 072 18315.86 33.74 52213.10 88888.00 2011-03-13 20:49:33.408 072 18315.81 33.76 52213.09 88888.00 2011-03-13 20:49:33.908 072 18316.19 33.71 52213.02 88888.00 2011-03-13 20:49:34.408 072 18316.39 33.67 52213.00 88888.00 2011-03-13 20:49:34.908 072 18316.36 33.70 52212.91 88888.00 2011-03-13 20:49:35.408 072 18316.12 33.77 52212.96 88888.00 2011-03-13 20:49:35.908 072 18316.06 33.79 52212.97 88888.00 2011-03-13 20:49:36.408 072 18316.05 33.74 52212.99 88888.00 2011-03-13 20:49:36.908 072 18315.86 33.84 52212.92 88888.00 2011-03-13 20:49:37.408 072 18316.09 33.85 52212.86 88888.00 2011-03-13 20:49:37.908 072 18316.32 33.86 52212.82 88888.00 2011-03-13 20:49:38.408 072 18316.14 33.93 52212.86 88888.00 2011-03-13 20:49:38.908 072 18316.42 33.96 52212.97 88888.00 2011-03-13 20:49:39.408 072 18316.42 33.93 52212.89 88888.00 2011-03-13 20:49:39.908 072 18316.20 33.94 52212.90 88888.00 2011-03-13 20:49:40.408 072 18315.99 33.96 52212.88 88888.00 2011-03-13 20:49:40.908 072 18316.09 33.97 52212.86 88888.00 2011-03-13 20:49:41.408 072 18316.29 33.96 52212.82 88888.00 2011-03-13 20:49:41.908 072 18316.41 33.94 52212.88 88888.00 2011-03-13 20:49:42.408 072 18316.25 33.95 52212.87 88888.00 2011-03-13 20:49:42.908 072 18316.06 33.97 52212.90 88888.00 2011-03-13 20:49:43.408 072 18316.29 34.00 52212.79 88888.00 2011-03-13 20:49:43.908 072 18316.13 34.02 52212.73 88888.00 2011-03-13 20:49:44.408 072 18316.02 34.00 52212.77 88888.00 2011-03-13 20:49:44.908 072 18316.03 33.95 52212.70 88888.00 2011-03-13 20:49:45.408 072 18316.35 33.96 52212.74 88888.00 2011-03-13 20:49:45.908 072 18316.19 33.99 52212.80 88888.00 2011-03-13 20:49:46.408 072 18316.03 34.00 52212.83 88888.00 2011-03-13 20:49:46.908 072 18316.03 34.08 52212.83 88888.00 2011-03-13 20:49:47.408 072 18315.98 34.02 52212.78 88888.00 2011-03-13 20:49:47.908 072 18316.02 33.97 52212.79 88888.00 2011-03-13 20:49:48.408 072 18316.03 34.05 52212.77 88888.00 2011-03-13 20:49:48.908 072 18316.03 34.07 52212.81 88888.00 2011-03-13 20:49:49.408 072 18316.34 34.05 52212.81 88888.00 2011-03-13 20:49:49.908 072 18316.30 33.97 52212.81 88888.00 2011-03-13 20:49:50.408 072 18315.89 33.94 52212.82 88888.00 2011-03-13 20:49:50.908 072 18315.83 33.99 52212.79 88888.00 2011-03-13 20:49:51.408 072 18315.97 34.02 52212.63 88888.00 2011-03-13 20:49:51.908 072 18316.18 34.07 52212.67 88888.00 2011-03-13 20:49:52.408 072 18316.20 34.02 52212.70 88888.00 2011-03-13 20:49:52.908 072 18316.01 33.94 52212.71 88888.00 2011-03-13 20:49:53.408 072 18315.96 33.95 52212.63 88888.00 2011-03-13 20:49:53.908 072 18316.06 33.97 52212.63 88888.00 2011-03-13 20:49:54.408 072 18316.29 33.94 52212.59 88888.00 2011-03-13 20:49:54.908 072 18316.14 33.89 52212.69 88888.00 2011-03-13 20:49:55.408 072 18316.50 33.92 52212.74 88888.00 2011-03-13 20:49:55.908 072 18316.29 33.88 52212.68 88888.00 2011-03-13 20:49:56.408 072 18316.03 33.87 52212.73 88888.00 2011-03-13 20:49:56.908 072 18316.12 33.92 52212.68 88888.00 2011-03-13 20:49:57.408 072 18316.52 33.93 52212.68 88888.00 2011-03-13 20:49:57.908 072 18316.29 33.96 52212.63 88888.00 2011-03-13 20:49:58.408 072 18316.28 33.93 52212.67 88888.00 2011-03-13 20:49:58.908 072 18316.50 33.90 52212.73 88888.00 2011-03-13 20:49:59.408 072 18316.54 33.84 52212.74 88888.00 2011-03-13 20:49:59.908 072 18316.32 33.84 52212.77 88888.00 2011-03-13 20:50:00.408 072 18316.30 33.84 52212.79 88888.00 2011-03-13 20:50:00.908 072 18316.10 33.85 52212.79 88888.00 2011-03-13 20:50:01.408 072 18316.03 33.88 52212.86 88888.00 2011-03-13 20:50:01.908 072 18316.00 33.85 52212.88 88888.00 2011-03-13 20:50:02.408 072 18316.05 33.85 52212.88 88888.00 2011-03-13 20:50:02.908 072 18316.03 33.78 52212.87 88888.00 2011-03-13 20:50:03.408 072 18315.97 33.85 52212.91 88888.00 2011-03-13 20:50:03.908 072 18315.97 33.87 52212.96 88888.00 2011-03-13 20:50:04.408 072 18315.96 33.88 52212.90 88888.00 2011-03-13 20:50:04.908 072 18316.14 33.86 52212.76 88888.00 2011-03-13 20:50:05.408 072 18316.53 33.79 52212.71 88888.00 2011-03-13 20:50:05.908 072 18316.56 33.85 52212.56 88888.00 2011-03-13 20:50:06.408 072 18316.34 33.82 52212.63 88888.00 2011-03-13 20:50:06.908 072 18316.00 33.73 52212.79 88888.00 2011-03-13 20:50:07.408 072 18316.00 33.77 52212.65 88888.00 2011-03-13 20:50:07.908 072 18315.97 33.72 52212.70 88888.00 2011-03-13 20:50:08.408 072 18316.02 33.76 52212.59 88888.00 2011-03-13 20:50:08.908 072 18316.30 33.81 52212.50 88888.00 2011-03-13 20:50:09.408 072 18316.29 33.77 52212.57 88888.00 2011-03-13 20:50:09.908 072 18316.12 33.76 52212.51 88888.00 2011-03-13 20:50:10.408 072 18316.39 33.80 52212.54 88888.00 2011-03-13 20:50:10.908 072 18316.32 33.84 52212.51 88888.00 2011-03-13 20:50:11.408 072 18316.11 33.91 52212.46 88888.00 2011-03-13 20:50:11.908 072 18316.19 33.87 52212.58 88888.00 2011-03-13 20:50:12.408 072 18316.41 33.80 52212.64 88888.00 2011-03-13 20:50:12.908 072 18316.19 33.69 52212.67 88888.00 2011-03-13 20:50:13.408 072 18316.31 33.74 52212.48 88888.00 2011-03-13 20:50:13.908 072 18316.36 33.70 52212.51 88888.00 2011-03-13 20:50:14.408 072 18316.13 33.73 52212.59 88888.00 2011-03-13 20:50:14.908 072 18316.00 33.77 52212.50 88888.00 2011-03-13 20:50:15.408 072 18315.97 33.77 52212.45 88888.00 2011-03-13 20:50:15.908 072 18316.07 33.74 52212.45 88888.00 2011-03-13 20:50:16.408 072 18316.12 33.72 52212.44 88888.00 2011-03-13 20:50:16.908 072 18316.07 33.76 52212.40 88888.00 2011-03-13 20:50:17.408 072 18316.11 33.77 52212.40 88888.00 2011-03-13 20:50:17.908 072 18316.25 33.82 52212.38 88888.00 2011-03-13 20:50:18.408 072 18316.41 33.85 52212.39 88888.00 2011-03-13 20:50:18.908 072 18316.19 33.79 52212.44 88888.00 2011-03-13 20:50:19.408 072 18316.17 33.75 52212.41 88888.00 2011-03-13 20:50:19.908 072 18316.18 33.70 52212.54 88888.00 2011-03-13 20:50:20.408 072 18316.16 33.67 52212.48 88888.00 2011-03-13 20:50:20.908 072 18316.18 33.70 52212.50 88888.00 2011-03-13 20:50:21.408 072 18316.39 33.74 52212.52 88888.00 2011-03-13 20:50:21.908 072 18316.30 33.79 52212.56 88888.00 2011-03-13 20:50:22.408 072 18316.09 33.77 52212.53 88888.00 2011-03-13 20:50:22.908 072 18316.07 33.77 52212.47 88888.00 2011-03-13 20:50:23.408 072 18316.49 33.75 52212.52 88888.00 2011-03-13 20:50:23.908 072 18316.92 33.75 52212.47 88888.00 2011-03-13 20:50:24.408 072 18316.33 33.68 52212.44 88888.00 2011-03-13 20:50:24.908 072 18316.17 33.63 52212.52 88888.00 2011-03-13 20:50:25.408 072 18316.20 33.61 52212.65 88888.00 2011-03-13 20:50:25.908 072 18316.21 33.60 52212.64 88888.00 2011-03-13 20:50:26.408 072 18316.16 33.62 52212.80 88888.00 2011-03-13 20:50:26.908 072 18316.16 33.61 52212.76 88888.00 2011-03-13 20:50:27.408 072 18316.16 33.64 52212.55 88888.00 2011-03-13 20:50:27.908 072 18316.18 33.65 52212.48 88888.00 2011-03-13 20:50:28.408 072 18316.18 33.61 52212.48 88888.00 2011-03-13 20:50:28.908 072 18316.07 33.60 52212.43 88888.00 2011-03-13 20:50:29.408 072 18316.07 33.57 52212.45 88888.00 2011-03-13 20:50:29.908 072 18316.42 33.55 52212.47 88888.00 2011-03-13 20:50:30.408 072 18316.51 33.57 52212.45 88888.00 2011-03-13 20:50:30.908 072 18316.22 33.56 52212.39 88888.00 2011-03-13 20:50:31.408 072 18316.05 33.57 52212.40 88888.00 2011-03-13 20:50:31.908 072 18316.13 33.55 52212.42 88888.00 2011-03-13 20:50:32.408 072 18316.47 33.60 52212.47 88888.00 2011-03-13 20:50:32.908 072 18316.62 33.64 52212.57 88888.00 2011-03-13 20:50:33.405 072 18316.74 33.57 52212.61 88888.00 2011-03-13 20:50:33.905 072 18316.53 33.60 52212.57 88888.00 2011-03-13 20:50:34.405 072 18316.16 33.56 52212.64 88888.00 2011-03-13 20:50:34.905 072 18316.01 33.58 52212.63 88888.00 2011-03-13 20:50:35.405 072 18316.10 33.57 52212.59 88888.00 2011-03-13 20:50:35.905 072 18316.24 33.61 52212.67 88888.00 2011-03-13 20:50:36.405 072 18316.54 33.55 52212.79 88888.00 2011-03-13 20:50:36.905 072 18316.60 33.43 52212.80 88888.00 2011-03-13 20:50:37.405 072 18316.27 33.42 52212.75 88888.00 2011-03-13 20:50:37.905 072 18316.52 33.42 52212.70 88888.00 2011-03-13 20:50:38.405 072 18316.68 33.43 52212.65 88888.00 2011-03-13 20:50:38.905 072 18316.63 33.43 52212.51 88888.00 2011-03-13 20:50:39.405 072 18316.64 33.36 52212.63 88888.00 2011-03-13 20:50:39.905 072 18316.56 33.39 52212.73 88888.00 2011-03-13 20:50:40.405 072 18316.60 33.30 52212.67 88888.00 2011-03-13 20:50:40.905 072 18316.32 33.34 52212.63 88888.00 2011-03-13 20:50:41.405 072 18316.39 33.27 52212.61 88888.00 2011-03-13 20:50:41.905 072 18316.57 33.27 52212.53 88888.00 2011-03-13 20:50:42.405 072 18316.78 33.26 52212.59 88888.00 2011-03-13 20:50:42.905 072 18316.78 33.30 52212.70 88888.00 2011-03-13 20:50:43.405 072 18316.47 33.33 52212.70 88888.00 2011-03-13 20:50:43.905 072 18316.20 33.32 52212.70 88888.00 2011-03-13 20:50:44.405 072 18316.30 33.42 52212.74 88888.00 2011-03-13 20:50:44.905 072 18316.10 33.41 52212.71 88888.00 2011-03-13 20:50:45.405 072 18316.10 33.29 52212.71 88888.00 2011-03-13 20:50:45.905 072 18316.12 33.31 52212.67 88888.00 2011-03-13 20:50:46.405 072 18316.13 33.29 52212.66 88888.00 2011-03-13 20:50:46.905 072 18316.35 33.26 52212.55 88888.00 2011-03-13 20:50:47.405 072 18316.83 33.29 52212.40 88888.00 2011-03-13 20:50:47.905 072 18316.74 33.27 52212.43 88888.00 2011-03-13 20:50:48.405 072 18316.49 33.29 52212.44 88888.00 2011-03-13 20:50:48.905 072 18316.51 33.38 52212.47 88888.00 2011-03-13 20:50:49.405 072 18316.42 33.37 52212.53 88888.00 2011-03-13 20:50:49.905 072 18316.31 33.37 52212.58 88888.00 2011-03-13 20:50:50.405 072 18316.36 33.43 52212.61 88888.00 2011-03-13 20:50:50.905 072 18316.46 33.41 52212.65 88888.00 2011-03-13 20:50:51.405 072 18316.49 33.38 52212.64 88888.00 2011-03-13 20:50:51.905 072 18316.24 33.33 52212.75 88888.00 2011-03-13 20:50:52.405 072 18316.29 33.28 52212.86 88888.00 2011-03-13 20:50:52.905 072 18316.57 33.30 52212.80 88888.00 2011-03-13 20:50:53.405 072 18316.45 33.36 52212.82 88888.00 2011-03-13 20:50:53.905 072 18316.43 33.35 52212.81 88888.00 2011-03-13 20:50:54.405 072 18316.45 33.35 52212.73 88888.00 2011-03-13 20:50:54.905 072 18316.83 33.37 52212.75 88888.00 2011-03-13 20:50:55.405 072 18316.76 33.39 52212.81 88888.00 2011-03-13 20:50:55.905 072 18316.40 33.41 52212.78 88888.00 2011-03-13 20:50:56.405 072 18316.25 33.46 52212.69 88888.00 2011-03-13 20:50:56.905 072 18316.56 33.43 52212.59 88888.00 2011-03-13 20:50:57.405 072 18316.96 33.25 52212.57 88888.00 2011-03-13 20:50:57.905 072 18317.16 33.34 52212.55 88888.00 2011-03-13 20:50:58.405 072 18317.08 33.41 52212.58 88888.00 2011-03-13 20:50:58.905 072 18316.65 33.40 52212.61 88888.00 2011-03-13 20:50:59.405 072 18316.53 33.38 52212.57 88888.00 2011-03-13 20:50:59.905 072 18316.59 33.38 52212.66 88888.00 2011-03-13 20:51:00.405 072 18316.53 33.31 52212.75 88888.00 2011-03-13 20:51:00.905 072 18316.84 33.36 52212.82 88888.00 2011-03-13 20:51:01.405 072 18316.90 33.28 52212.71 88888.00 2011-03-13 20:51:01.905 072 18316.62 33.26 52212.71 88888.00 2011-03-13 20:51:02.405 072 18316.47 33.27 52212.70 88888.00 2011-03-13 20:51:02.905 072 18316.62 33.29 52212.71 88888.00 2011-03-13 20:51:03.405 072 18317.04 33.21 52212.71 88888.00 2011-03-13 20:51:03.905 072 18317.00 33.18 52212.67 88888.00 2011-03-13 20:51:04.405 072 18316.71 33.20 52212.75 88888.00 2011-03-13 20:51:04.905 072 18316.60 33.27 52212.76 88888.00 2011-03-13 20:51:05.405 072 18316.57 33.23 52212.73 88888.00 2011-03-13 20:51:05.905 072 18316.62 33.21 52212.66 88888.00 2011-03-13 20:51:06.405 072 18316.67 33.13 52212.56 88888.00 2011-03-13 20:51:06.905 072 18316.57 33.24 52212.56 88888.00 2011-03-13 20:51:07.405 072 18316.55 33.28 52212.45 88888.00 2011-03-13 20:51:07.905 072 18316.60 33.24 52212.55 88888.00 2011-03-13 20:51:08.405 072 18316.65 33.20 52212.51 88888.00 2011-03-13 20:51:08.905 072 18316.65 33.16 52212.50 88888.00 2011-03-13 20:51:09.405 072 18316.71 33.11 52212.50 88888.00 2011-03-13 20:51:09.905 072 18316.99 33.15 52212.36 88888.00 2011-03-13 20:51:10.405 072 18317.31 33.11 52212.51 88888.00 2011-03-13 20:51:10.905 072 18317.46 33.03 52212.56 88888.00 2011-03-13 20:51:11.405 072 18317.08 33.06 52212.66 88888.00 2011-03-13 20:51:11.905 072 18317.12 33.02 52212.64 88888.00 2011-03-13 20:51:12.405 072 18316.93 33.03 52212.62 88888.00 2011-03-13 20:51:12.905 072 18316.85 33.06 52212.58 88888.00 2011-03-13 20:51:13.405 072 18316.90 33.03 52212.53 88888.00 2011-03-13 20:51:13.905 072 18316.93 33.05 52212.63 88888.00 2011-03-13 20:51:14.405 072 18317.57 33.08 52212.58 88888.00 2011-03-13 20:51:14.905 072 18317.37 33.21 52212.62 88888.00 2011-03-13 20:51:15.405 072 18316.90 33.20 52212.57 88888.00 2011-03-13 20:51:15.905 072 18316.81 33.23 52212.64 88888.00 2011-03-13 20:51:16.405 072 18316.94 33.21 52212.65 88888.00 2011-03-13 20:51:16.905 072 18317.09 33.20 52212.65 88888.00 2011-03-13 20:51:17.405 072 18317.27 33.19 52212.65 88888.00 2011-03-13 20:51:17.905 072 18317.10 33.12 52212.68 88888.00 2011-03-13 20:51:18.405 072 18317.09 33.11 52212.71 88888.00 2011-03-13 20:51:18.905 072 18316.94 33.18 52212.57 88888.00 2011-03-13 20:51:19.405 072 18316.83 33.15 52212.57 88888.00 2011-03-13 20:51:19.905 072 18316.87 33.15 52212.50 88888.00 2011-03-13 20:51:20.405 072 18316.87 33.18 52212.47 88888.00 2011-03-13 20:51:20.905 072 18317.28 33.20 52212.42 88888.00 2011-03-13 20:51:21.405 072 18317.49 33.19 52212.41 88888.00 2011-03-13 20:51:21.905 072 18317.37 33.11 52212.50 88888.00 2011-03-13 20:51:22.405 072 18317.03 33.08 52212.39 88888.00 2011-03-13 20:51:22.905 072 18317.04 33.06 52212.43 88888.00 2011-03-13 20:51:23.405 072 18316.98 33.10 52212.40 88888.00 2011-03-13 20:51:23.905 072 18316.96 33.06 52212.43 88888.00 2011-03-13 20:51:24.405 072 18316.82 33.06 52212.47 88888.00 2011-03-13 20:51:24.905 072 18317.09 33.09 52212.47 88888.00 2011-03-13 20:51:25.405 072 18317.40 33.09 52212.35 88888.00 2011-03-13 20:51:25.905 072 18317.46 33.04 52212.23 88888.00 2011-03-13 20:51:26.405 072 18317.20 32.93 52212.21 88888.00 2011-03-13 20:51:26.905 072 18316.89 32.95 52212.38 88888.00 2011-03-13 20:51:27.405 072 18317.01 33.03 52212.47 88888.00 2011-03-13 20:51:27.905 072 18317.17 32.98 52212.53 88888.00 2011-03-13 20:51:28.405 072 18316.94 32.96 52212.64 88888.00 2011-03-13 20:51:28.905 072 18317.11 32.97 52212.68 88888.00 2011-03-13 20:51:29.405 072 18317.32 33.01 52212.59 88888.00 2011-03-13 20:51:29.905 072 18317.21 33.03 52212.57 88888.00 2011-03-13 20:51:30.405 072 18316.98 32.99 52212.46 88888.00 2011-03-13 20:51:30.905 072 18316.93 32.96 52212.54 88888.00 2011-03-13 20:51:31.405 072 18317.23 32.94 52212.61 88888.00 2011-03-13 20:51:31.905 072 18317.32 32.96 52212.61 88888.00 2011-03-13 20:51:32.405 072 18317.18 32.96 52212.61 88888.00 2011-03-13 20:51:32.905 072 18317.29 32.98 52212.61 88888.00 2011-03-13 20:51:33.405 072 18317.49 32.94 52212.52 88888.00 2011-03-13 20:51:33.905 072 18317.63 32.88 52212.57 88888.00 2011-03-13 20:51:34.405 072 18317.25 32.90 52212.65 88888.00 2011-03-13 20:51:34.905 072 18317.09 32.97 52212.51 88888.00 2011-03-13 20:51:35.405 072 18317.11 32.97 52212.43 88888.00 2011-03-13 20:51:35.905 072 18317.15 32.95 52212.36 88888.00 2011-03-13 20:51:36.405 072 18317.19 32.97 52212.39 88888.00 2011-03-13 20:51:36.905 072 18317.38 32.87 52212.41 88888.00 2011-03-13 20:51:37.405 072 18317.16 32.89 52212.54 88888.00 2011-03-13 20:51:37.905 072 18317.06 32.90 52212.57 88888.00 2011-03-13 20:51:38.405 072 18316.97 32.87 52212.56 88888.00 2011-03-13 20:51:38.905 072 18317.16 32.80 52212.61 88888.00 2011-03-13 20:51:39.405 072 18317.49 32.79 52212.50 88888.00 2011-03-13 20:51:39.905 072 18317.21 32.87 52212.42 88888.00 2011-03-13 20:51:40.405 072 18317.42 32.93 52212.44 88888.00 2011-03-13 20:51:40.905 072 18317.42 33.01 52212.46 88888.00 2011-03-13 20:51:41.405 072 18317.33 33.04 52212.44 88888.00 2011-03-13 20:51:41.905 072 18317.40 32.99 52212.50 88888.00 2011-03-13 20:51:42.405 072 18317.57 32.94 52212.33 88888.00 2011-03-13 20:51:42.905 072 18317.50 32.93 52212.34 88888.00 2011-03-13 20:51:43.405 072 18317.32 32.95 52212.44 88888.00 2011-03-13 20:51:43.905 072 18317.55 32.87 52212.44 88888.00 2011-03-13 20:51:44.405 072 18317.71 32.87 52212.34 88888.00 2011-03-13 20:51:44.905 072 18317.73 32.91 52212.35 88888.00 2011-03-13 20:51:45.405 072 18317.71 32.89 52212.25 88888.00 2011-03-13 20:51:45.905 072 18317.54 32.89 52212.32 88888.00 2011-03-13 20:51:46.405 072 18317.82 32.98 52212.52 88888.00 2011-03-13 20:51:46.905 072 18317.82 33.04 52212.51 88888.00 2011-03-13 20:51:47.405 072 18317.65 32.96 52212.36 88888.00 2011-03-13 20:51:47.905 072 18317.42 32.97 52212.36 88888.00 2011-03-13 20:51:48.405 072 18317.50 33.01 52212.22 88888.00 2011-03-13 20:51:48.905 072 18317.65 32.99 52212.33 88888.00 2011-03-13 20:51:49.405 072 18317.71 32.94 52212.34 88888.00 2011-03-13 20:51:49.905 072 18317.57 32.90 52212.35 88888.00 2011-03-13 20:51:50.405 072 18317.51 32.88 52212.48 88888.00 2011-03-13 20:51:50.905 072 18317.43 32.85 52212.45 88888.00 2011-03-13 20:51:51.405 072 18317.35 32.82 52212.39 88888.00 2011-03-13 20:51:51.905 072 18317.32 32.85 52212.40 88888.00 2011-03-13 20:51:52.405 072 18317.49 32.77 52212.30 88888.00 2011-03-13 20:51:52.905 072 18317.50 32.84 52212.33 88888.00 2011-03-13 20:51:53.405 072 18317.42 32.84 52212.34 88888.00 2011-03-13 20:51:53.905 072 18317.37 32.90 52212.42 88888.00 2011-03-13 20:51:54.405 072 18317.35 32.93 52212.33 88888.00 2011-03-13 20:51:54.905 072 18317.22 32.92 52212.27 88888.00 2011-03-13 20:51:55.405 072 18317.35 32.92 52212.31 88888.00 2011-03-13 20:51:55.905 072 18317.36 32.95 52212.27 88888.00 2011-03-13 20:51:56.405 072 18317.40 32.98 52212.13 88888.00 2011-03-13 20:51:56.905 072 18317.77 32.99 52212.19 88888.00 2011-03-13 20:51:57.405 072 18317.87 32.98 52212.19 88888.00 2011-03-13 20:51:57.905 072 18317.87 33.01 52212.20 88888.00 2011-03-13 20:51:58.405 072 18318.07 33.01 52212.12 88888.00 2011-03-13 20:51:58.905 072 18317.83 32.95 52212.20 88888.00 2011-03-13 20:51:59.405 072 18317.77 32.94 52212.27 88888.00 2011-03-13 20:51:59.905 072 18317.48 32.99 52212.29 88888.00 2011-03-13 20:52:00.405 072 18317.68 33.05 52212.31 88888.00 2011-03-13 20:52:00.905 072 18317.99 33.11 52212.39 88888.00 2011-03-13 20:52:01.405 072 18318.03 33.12 52212.33 88888.00 2011-03-13 20:52:01.905 072 18317.98 33.09 52212.28 88888.00 2011-03-13 20:52:02.405 072 18317.69 33.04 52212.31 88888.00 2011-03-13 20:52:02.905 072 18317.47 33.08 52212.29 88888.00 2011-03-13 20:52:03.405 072 18317.39 33.10 52212.40 88888.00 2011-03-13 20:52:03.905 072 18317.46 33.06 52212.27 88888.00 2011-03-13 20:52:04.405 072 18317.47 32.99 52212.21 88888.00 2011-03-13 20:52:04.905 072 18317.82 32.99 52212.17 88888.00 2011-03-13 20:52:05.405 072 18317.97 32.96 52212.19 88888.00 2011-03-13 20:52:05.905 072 18317.59 32.94 52212.22 88888.00 2011-03-13 20:52:06.405 072 18317.47 33.00 52212.12 88888.00 2011-03-13 20:52:06.905 072 18317.70 33.05 52212.30 88888.00 2011-03-13 20:52:07.405 072 18317.70 33.09 52212.29 88888.00 2011-03-13 20:52:07.905 072 18317.63 33.19 52212.21 88888.00 2011-03-13 20:52:08.405 072 18317.55 33.22 52212.12 88888.00 2011-03-13 20:52:08.905 072 18317.62 33.20 52212.18 88888.00 2011-03-13 20:52:09.405 072 18317.68 33.22 52212.24 88888.00 2011-03-13 20:52:09.905 072 18317.74 33.19 52212.27 88888.00 2011-03-13 20:52:10.405 072 18317.65 33.18 52212.21 88888.00 2011-03-13 20:52:10.905 072 18317.68 33.13 52212.13 88888.00 2011-03-13 20:52:11.405 072 18318.22 33.06 52212.28 88888.00 2011-03-13 20:52:11.905 072 18318.09 33.07 52212.22 88888.00 2011-03-13 20:52:12.405 072 18317.64 33.07 52212.19 88888.00 2011-03-13 20:52:12.905 072 18317.47 32.99 52212.12 88888.00 2011-03-13 20:52:13.405 072 18317.58 33.03 52212.13 88888.00 2011-03-13 20:52:13.905 072 18317.73 33.07 52212.16 88888.00 2011-03-13 20:52:14.405 072 18317.77 33.05 52212.19 88888.00 2011-03-13 20:52:14.905 072 18317.79 33.08 52212.15 88888.00 2011-03-13 20:52:15.405 072 18318.09 33.11 52212.08 88888.00 2011-03-13 20:52:15.905 072 18318.04 33.12 52212.00 88888.00 2011-03-13 20:52:16.405 072 18317.91 33.13 52212.16 88888.00 2011-03-13 20:52:16.905 072 18317.91 33.11 52212.12 88888.00 2011-03-13 20:52:17.405 072 18318.23 33.13 52212.17 88888.00 2011-03-13 20:52:17.905 072 18318.16 33.10 52212.50 88888.00 2011-03-13 20:52:18.405 072 18318.04 33.09 52212.40 88888.00 2011-03-13 20:52:18.905 072 18317.82 32.98 52212.20 88888.00 2011-03-13 20:52:19.405 072 18318.08 32.98 52212.08 88888.00 2011-03-13 20:52:19.905 072 18317.94 33.01 52212.10 88888.00 2011-03-13 20:52:20.405 072 18318.03 32.99 52212.09 88888.00 2011-03-13 20:52:20.905 072 18318.05 33.03 52212.03 88888.00 2011-03-13 20:52:21.405 072 18318.14 33.04 52212.03 88888.00 2011-03-13 20:52:21.905 072 18318.27 32.98 52212.05 88888.00 2011-03-13 20:52:22.405 072 18318.31 32.99 52212.04 88888.00 2011-03-13 20:52:22.905 072 18318.04 33.07 52212.07 88888.00 2011-03-13 20:52:23.405 072 18318.36 33.05 52212.08 88888.00 2011-03-13 20:52:23.905 072 18318.48 32.95 52212.18 88888.00 2011-03-13 20:52:24.405 072 18318.40 32.94 52212.08 88888.00 2011-03-13 20:52:24.905 072 18318.66 32.98 52212.15 88888.00 2011-03-13 20:52:25.405 072 18318.41 33.00 52212.09 88888.00 2011-03-13 20:52:25.905 072 18317.98 32.95 52212.16 88888.00 2011-03-13 20:52:26.405 072 18317.81 32.81 52212.25 88888.00 2011-03-13 20:52:26.905 072 18317.83 32.79 52212.29 88888.00 2011-03-13 20:52:27.405 072 18318.25 32.76 52212.24 88888.00 2011-03-13 20:52:27.905 072 18318.25 32.85 52212.15 88888.00 2011-03-13 20:52:28.405 072 18318.03 32.90 52212.15 88888.00 2011-03-13 20:52:28.905 072 18317.96 32.88 52212.06 88888.00 2011-03-13 20:52:29.405 072 18317.96 32.80 52211.97 88888.00 2011-03-13 20:52:29.905 072 18317.91 32.78 52212.07 88888.00 2011-03-13 20:52:30.405 072 18318.25 32.80 52212.06 88888.00 2011-03-13 20:52:30.905 072 18318.28 32.86 52212.07 88888.00 2011-03-13 20:52:31.405 072 18317.98 32.81 52212.01 88888.00 2011-03-13 20:52:31.905 072 18317.88 32.73 52212.09 88888.00 2011-03-13 20:52:32.405 072 18317.81 32.79 52212.05 88888.00 2011-03-13 20:52:32.905 072 18317.87 32.81 52212.09 88888.00 2011-03-13 20:52:33.405 072 18317.86 32.77 52211.99 88888.00 2011-03-13 20:52:33.905 072 18317.96 32.76 52211.89 88888.00 2011-03-13 20:52:34.405 072 18317.87 32.78 52211.95 88888.00 2011-03-13 20:52:34.905 072 18318.29 32.81 52211.94 88888.00 2011-03-13 20:52:35.405 072 18318.22 32.79 52211.92 88888.00 2011-03-13 20:52:35.905 072 18318.02 32.78 52211.95 88888.00 2011-03-13 20:52:36.405 072 18318.19 32.82 52212.00 88888.00 2011-03-13 20:52:36.905 072 18318.02 32.84 52211.89 88888.00 2011-03-13 20:52:37.405 072 18317.98 32.88 52211.75 88888.00 2011-03-13 20:52:37.905 072 18318.23 32.81 52211.69 88888.00 2011-03-13 20:52:38.405 072 18318.20 32.86 52211.63 88888.00 2011-03-13 20:52:38.905 072 18318.39 32.89 52211.65 88888.00 2011-03-13 20:52:39.405 072 18318.64 32.79 52211.66 88888.00 2011-03-13 20:52:39.905 072 18318.39 32.78 52211.72 88888.00 2011-03-13 20:52:40.405 072 18318.61 32.71 52211.65 88888.00 2011-03-13 20:52:40.905 072 18318.58 32.67 52211.65 88888.00 2011-03-13 20:52:41.405 072 18318.24 32.68 52211.73 88888.00 2011-03-13 20:52:41.905 072 18317.99 32.73 52211.85 88888.00 2011-03-13 20:52:42.405 072 18318.02 32.73 52211.80 88888.00 2011-03-13 20:52:42.905 072 18317.94 32.76 52211.74 88888.00 2011-03-13 20:52:43.405 072 18318.18 32.70 52211.74 88888.00 2011-03-13 20:52:43.905 072 18318.15 32.77 52211.73 88888.00 2011-03-13 20:52:44.405 072 18318.07 32.79 52211.80 88888.00 2011-03-13 20:52:44.905 072 18318.16 32.81 52211.93 88888.00 2011-03-13 20:52:45.405 072 18318.58 32.80 52211.95 88888.00 2011-03-13 20:52:45.905 072 18318.45 32.81 52211.89 88888.00 2011-03-13 20:52:46.405 072 18318.14 32.84 52211.82 88888.00 2011-03-13 20:52:46.905 072 18318.44 32.76 52211.69 88888.00 2011-03-13 20:52:47.405 072 18318.44 32.84 52211.61 88888.00 2011-03-13 20:52:47.905 072 18318.06 32.74 52211.73 88888.00 2011-03-13 20:52:48.405 072 18318.19 32.70 52211.76 88888.00 2011-03-13 20:52:48.905 072 18318.23 32.73 52211.74 88888.00 2011-03-13 20:52:49.405 072 18318.11 32.69 52211.83 88888.00 2011-03-13 20:52:49.905 072 18318.44 32.70 52211.72 88888.00 2011-03-13 20:52:50.405 072 18318.47 32.72 52211.57 88888.00 2011-03-13 20:52:50.905 072 18318.11 32.72 52211.53 88888.00 2011-03-13 20:52:51.405 072 18318.09 32.63 52211.58 88888.00 2011-03-13 20:52:51.905 072 18318.18 32.65 52211.74 88888.00 2011-03-13 20:52:52.405 072 18318.15 32.64 52211.75 88888.00 2011-03-13 20:52:52.905 072 18318.39 32.63 52211.76 88888.00 2011-03-13 20:52:53.405 072 18318.45 32.69 52211.72 88888.00 2011-03-13 20:52:53.905 072 18318.12 32.68 52211.69 88888.00 2011-03-13 20:52:54.405 072 18318.37 32.67 52211.87 88888.00 2011-03-13 20:52:54.905 072 18318.64 32.67 52212.09 88888.00 2011-03-13 20:52:55.405 072 18318.61 32.67 52212.08 88888.00 2011-03-13 20:52:55.905 072 18318.26 32.66 52212.00 88888.00 2011-03-13 20:52:56.405 072 18318.13 32.62 52211.93 88888.00 2011-03-13 20:52:56.905 072 18318.11 32.58 52211.74 88888.00 2011-03-13 20:52:57.405 072 18318.14 32.64 52211.61 88888.00 2011-03-13 20:52:57.905 072 18318.11 32.62 52211.69 88888.00 2011-03-13 20:52:58.405 072 18318.16 32.60 52211.71 88888.00 2011-03-13 20:52:58.905 072 18318.18 32.61 52211.62 88888.00 2011-03-13 20:52:59.405 072 18318.40 32.64 52211.59 88888.00 2011-03-13 20:52:59.905 072 18318.28 32.64 52211.69 88888.00 2011-03-13 20:53:00.405 072 18318.35 32.65 52211.70 88888.00 2011-03-13 20:53:00.905 072 18318.75 32.62 52211.78 88888.00 2011-03-13 20:53:01.405 072 18318.74 32.58 52211.83 88888.00 2011-03-13 20:53:01.905 072 18318.40 32.63 52211.87 88888.00 2011-03-13 20:53:02.405 072 18318.16 32.67 52211.86 88888.00 2011-03-13 20:53:02.905 072 18318.27 32.65 52211.75 88888.00 2011-03-13 20:53:03.405 072 18318.71 32.68 52211.69 88888.00 2011-03-13 20:53:03.905 072 18318.57 32.70 52211.70 88888.00 2011-03-13 20:53:04.405 072 18318.78 32.73 52211.75 88888.00 2011-03-13 20:53:04.905 072 18318.93 32.67 52211.85 88888.00 2011-03-13 20:53:05.405 072 18318.57 32.59 52211.87 88888.00 2011-03-13 20:53:05.905 072 18318.42 32.53 52211.94 88888.00 2011-03-13 20:53:06.405 072 18318.39 32.48 52212.00 88888.00 2011-03-13 20:53:06.905 072 18318.34 32.56 52211.92 88888.00 2011-03-13 20:53:07.405 072 18318.56 32.64 52211.88 88888.00 2011-03-13 20:53:07.905 072 18318.71 32.63 52211.86 88888.00 2011-03-13 20:53:08.405 072 18318.68 32.59 52211.86 88888.00 2011-03-13 20:53:08.905 072 18318.53 32.59 52211.82 88888.00 2011-03-13 20:53:09.405 072 18318.75 32.54 52211.84 88888.00 2011-03-13 20:53:09.905 072 18318.73 32.56 52211.89 88888.00 2011-03-13 20:53:10.405 072 18318.61 32.57 52211.94 88888.00 2011-03-13 20:53:10.905 072 18318.53 32.62 52211.78 88888.00 2011-03-13 20:53:11.405 072 18318.57 32.62 52211.71 88888.00 2011-03-13 20:53:11.905 072 18318.74 32.55 52211.74 88888.00 2011-03-13 20:53:12.405 072 18318.89 32.56 52211.75 88888.00 2011-03-13 20:53:12.905 072 18318.96 32.52 52211.74 88888.00 2011-03-13 20:53:13.405 072 18318.82 32.42 52211.72 88888.00 2011-03-13 20:53:13.905 072 18318.56 32.44 52211.71 88888.00 2011-03-13 20:53:14.405 072 18318.82 32.44 52211.64 88888.00 2011-03-13 20:53:14.905 072 18319.21 32.45 52211.75 88888.00 2011-03-13 20:53:15.405 072 18319.16 32.48 52211.59 88888.00 2011-03-13 20:53:15.905 072 18319.03 32.45 52211.52 88888.00 2011-03-13 20:53:16.405 072 18318.95 32.40 52211.67 88888.00 2011-03-13 20:53:16.905 072 18318.61 32.40 52211.73 88888.00 2011-03-13 20:53:17.405 072 18318.58 32.43 52211.83 88888.00 2011-03-13 20:53:17.905 072 18318.56 32.41 52211.74 88888.00 2011-03-13 20:53:18.405 072 18318.64 32.37 52211.64 88888.00 2011-03-13 20:53:18.905 072 18318.64 32.35 52211.71 88888.00 2011-03-13 20:53:19.405 072 18318.61 32.39 52211.63 88888.00 2011-03-13 20:53:19.905 072 18318.52 32.38 52211.61 88888.00 2011-03-13 20:53:20.405 072 18318.63 32.43 52211.55 88888.00 2011-03-13 20:53:20.905 072 18318.63 32.45 52211.60 88888.00 2011-03-13 20:53:21.405 072 18318.95 32.48 52211.58 88888.00 2011-03-13 20:53:21.905 072 18319.12 32.51 52211.51 88888.00 2011-03-13 20:53:22.405 072 18319.17 32.53 52211.52 88888.00 2011-03-13 20:53:22.905 072 18319.10 32.46 52211.52 88888.00 2011-03-13 20:53:23.405 072 18318.77 32.34 52211.48 88888.00 2011-03-13 20:53:23.905 072 18318.60 32.35 52211.49 88888.00 2011-03-13 20:53:24.405 072 18318.61 32.37 52211.45 88888.00 2011-03-13 20:53:24.905 072 18318.69 32.35 52211.46 88888.00 2011-03-13 20:53:25.405 072 18318.81 32.29 52211.48 88888.00 2011-03-13 20:53:25.905 072 18318.96 32.34 52211.48 88888.00 2011-03-13 20:53:26.405 072 18318.98 32.34 52211.46 88888.00 2011-03-13 20:53:26.905 072 18318.70 32.37 52211.43 88888.00 2011-03-13 20:53:27.405 072 18318.68 32.34 52211.28 88888.00 2011-03-13 20:53:27.905 072 18318.73 32.27 52211.34 88888.00 2011-03-13 20:53:28.405 072 18318.62 32.21 52211.25 88888.00 2011-03-13 20:53:28.905 072 18318.53 32.23 52211.25 88888.00 2011-03-13 20:53:29.405 072 18318.58 32.29 52211.35 88888.00 2011-03-13 20:53:29.905 072 18318.64 32.30 52211.40 88888.00 2011-03-13 20:53:30.405 072 18318.66 32.29 52211.43 88888.00 2011-03-13 20:53:30.905 072 18318.61 32.25 52211.46 88888.00 2011-03-13 20:53:31.405 072 18318.69 32.25 52211.49 88888.00 2011-03-13 20:53:31.905 072 18319.14 32.37 52211.43 88888.00 2011-03-13 20:53:32.405 072 18319.27 32.36 52211.42 88888.00 2011-03-13 20:53:32.905 072 18318.99 32.26 52211.37 88888.00 2011-03-13 20:53:33.405 072 18318.96 32.30 52211.37 88888.00 2011-03-13 20:53:33.905 072 18318.92 32.31 52211.39 88888.00 2011-03-13 20:53:34.405 072 18318.95 32.28 52211.50 88888.00 2011-03-13 20:53:34.905 072 18319.27 32.21 52211.55 88888.00 2011-03-13 20:53:35.405 072 18319.29 32.16 52211.49 88888.00 2011-03-13 20:53:35.905 072 18319.23 32.15 52211.55 88888.00 2011-03-13 20:53:36.405 072 18319.14 32.22 52211.52 88888.00 2011-03-13 20:53:36.905 072 18319.12 32.28 52211.52 88888.00 2011-03-13 20:53:37.405 072 18319.07 32.30 52211.52 88888.00 2011-03-13 20:53:37.905 072 18319.10 32.37 52211.50 88888.00 2011-03-13 20:53:38.405 072 18319.03 32.32 52211.46 88888.00 2011-03-13 20:53:38.905 072 18318.98 32.27 52211.43 88888.00 2011-03-13 20:53:39.405 072 18319.22 32.30 52211.43 88888.00 2011-03-13 20:53:39.905 072 18319.60 32.24 52211.37 88888.00 2011-03-13 20:53:40.405 072 18319.69 32.24 52211.42 88888.00 2011-03-13 20:53:40.905 072 18319.67 32.20 52211.32 88888.00 2011-03-13 20:53:41.405 072 18319.33 32.23 52211.30 88888.00 2011-03-13 20:53:41.905 072 18319.23 32.28 52211.28 88888.00 2011-03-13 20:53:42.405 072 18319.14 32.23 52211.19 88888.00 2011-03-13 20:53:42.905 072 18319.15 32.20 52211.16 88888.00 2011-03-13 20:53:43.405 072 18319.15 32.19 52211.38 88888.00 2011-03-13 20:53:43.905 072 18319.50 32.25 52211.43 88888.00 2011-03-13 20:53:44.405 072 18319.67 32.28 52211.42 88888.00 2011-03-13 20:53:44.905 072 18319.49 32.21 52211.50 88888.00 2011-03-13 20:53:45.405 072 18319.66 32.28 52211.50 88888.00 2011-03-13 20:53:45.905 072 18319.86 32.30 52211.39 88888.00 2011-03-13 20:53:46.405 072 18319.69 32.31 52211.31 88888.00 2011-03-13 20:53:46.905 072 18319.39 32.34 52211.34 88888.00 2011-03-13 20:53:47.405 072 18319.47 32.37 52211.28 88888.00 2011-03-13 20:53:47.905 072 18319.71 32.34 52211.46 88888.00 2011-03-13 20:53:48.405 072 18319.67 32.35 52211.39 88888.00 2011-03-13 20:53:48.905 072 18319.59 32.36 52211.46 88888.00 2011-03-13 20:53:49.405 072 18319.37 32.33 52211.51 88888.00 2011-03-13 20:53:49.905 072 18319.24 32.31 52211.43 88888.00 2011-03-13 20:53:50.405 072 18319.16 32.31 52211.35 88888.00 2011-03-13 20:53:50.905 072 18319.63 32.25 52211.27 88888.00 2011-03-13 20:53:51.405 072 18319.90 32.32 52211.25 88888.00 2011-03-13 20:53:51.905 072 18319.82 32.36 52211.25 88888.00 2011-03-13 20:53:52.405 072 18319.44 32.41 52211.24 88888.00 2011-03-13 20:53:52.905 072 18319.47 32.41 52211.28 88888.00 2011-03-13 20:53:53.405 072 18319.77 32.33 52211.32 88888.00 2011-03-13 20:53:53.905 072 18319.92 32.27 52211.30 88888.00 2011-03-13 20:53:54.405 072 18319.78 32.25 52211.32 88888.00 2011-03-13 20:53:54.905 072 18319.36 32.20 52211.39 88888.00 2011-03-13 20:53:55.405 072 18319.26 32.18 52211.37 88888.00 2011-03-13 20:53:55.905 072 18319.46 32.24 52211.29 88888.00 2011-03-13 20:53:56.405 072 18319.89 32.26 52211.35 88888.00 2011-03-13 20:53:56.905 072 18319.82 32.32 52211.51 88888.00 2011-03-13 20:53:57.405 072 18319.65 32.28 52211.43 88888.00 2011-03-13 20:53:57.905 072 18319.53 32.28 52211.39 88888.00 2011-03-13 20:53:58.405 072 18319.46 32.14 52211.28 88888.00 2011-03-13 20:53:58.905 072 18319.32 32.15 52211.16 88888.00 2011-03-13 20:53:59.405 072 18319.58 32.15 52211.09 88888.00 2011-03-13 20:53:59.905 072 18319.96 32.11 52211.23 88888.00 2011-03-13 20:54:00.405 072 18319.90 32.21 52211.40 88888.00 2011-03-13 20:54:00.905 072 18319.51 32.19 52211.40 88888.00 2011-03-13 20:54:01.405 072 18319.51 32.21 52211.41 88888.00 2011-03-13 20:54:01.905 072 18319.54 32.21 52211.48 88888.00 2011-03-13 20:54:02.405 072 18319.55 32.15 52211.54 88888.00 2011-03-13 20:54:02.905 072 18319.54 32.16 52211.54 88888.00 2011-03-13 20:54:03.405 072 18319.63 32.20 52211.34 88888.00 2011-03-13 20:54:03.905 072 18319.58 32.18 52211.31 88888.00 2011-03-13 20:54:04.405 072 18319.59 32.19 52211.23 88888.00 2011-03-13 20:54:04.905 072 18319.69 32.15 52211.22 88888.00 2011-03-13 20:54:05.405 072 18320.07 32.12 52211.26 88888.00 2011-03-13 20:54:05.905 072 18319.82 32.12 52211.35 88888.00 2011-03-13 20:54:06.405 072 18319.58 32.22 52211.36 88888.00 2011-03-13 20:54:06.905 072 18319.83 32.24 52211.31 88888.00 2011-03-13 20:54:07.405 072 18319.81 32.20 52211.34 88888.00 2011-03-13 20:54:07.905 072 18319.76 32.28 52211.34 88888.00 2011-03-13 20:54:08.405 072 18319.57 32.26 52211.37 88888.00 2011-03-13 20:54:08.905 072 18319.58 32.20 52211.38 88888.00 2011-03-13 20:54:09.405 072 18319.69 32.21 52211.36 88888.00 2011-03-13 20:54:09.905 072 18319.61 32.19 52211.22 88888.00 2011-03-13 20:54:10.405 072 18319.98 32.18 52211.24 88888.00 2011-03-13 20:54:10.905 072 18320.33 32.24 52211.24 88888.00 2011-03-13 20:54:11.405 072 18320.21 32.14 52211.32 88888.00 2011-03-13 20:54:11.905 072 18319.92 32.10 52211.39 88888.00 2011-03-13 20:54:12.405 072 18319.70 32.20 52211.25 88888.00 2011-03-13 20:54:12.905 072 18320.02 32.23 52211.23 88888.00 2011-03-13 20:54:13.405 072 18320.11 32.09 52211.24 88888.00 2011-03-13 20:54:13.905 072 18320.23 32.12 52211.19 88888.00 2011-03-13 20:54:14.405 072 18320.12 32.18 52211.17 88888.00 2011-03-13 20:54:14.905 072 18319.75 32.23 52211.25 88888.00 2011-03-13 20:54:15.405 072 18319.59 32.23 52211.28 88888.00 2011-03-13 20:54:15.905 072 18319.67 32.23 52211.28 88888.00 2011-03-13 20:54:16.405 072 18319.94 32.34 52211.25 88888.00 2011-03-13 20:54:16.905 072 18319.71 32.36 52211.19 88888.00 2011-03-13 20:54:17.405 072 18319.77 32.29 52211.19 88888.00 2011-03-13 20:54:17.905 072 18319.98 32.27 52211.07 88888.00 2011-03-13 20:54:18.405 072 18319.61 32.34 52211.03 88888.00 2011-03-13 20:54:18.905 072 18319.85 32.32 52211.07 88888.00 2011-03-13 20:54:19.405 072 18320.21 32.29 52211.22 88888.00 2011-03-13 20:54:19.905 072 18320.34 32.26 52211.25 88888.00 2011-03-13 20:54:20.405 072 18320.26 32.27 52211.24 88888.00 2011-03-13 20:54:20.905 072 18320.33 32.20 52211.20 88888.00 2011-03-13 20:54:21.405 072 18320.29 32.20 52211.17 88888.00 2011-03-13 20:54:21.905 072 18320.15 32.18 52211.15 88888.00 2011-03-13 20:54:22.405 072 18319.91 32.15 52211.28 88888.00 2011-03-13 20:54:22.905 072 18320.01 32.13 52211.34 88888.00 2011-03-13 20:54:23.405 072 18319.83 32.19 52211.31 88888.00 2011-03-13 20:54:23.905 072 18319.78 32.13 52211.25 88888.00 2011-03-13 20:54:24.405 072 18320.05 32.16 52211.12 88888.00 2011-03-13 20:54:24.905 072 18320.25 32.13 52211.09 88888.00 2011-03-13 20:54:25.405 072 18320.18 32.13 52211.05 88888.00 2011-03-13 20:54:25.905 072 18319.85 32.16 52211.11 88888.00 2011-03-13 20:54:26.405 072 18319.81 32.12 52211.18 88888.00 2011-03-13 20:54:26.905 072 18319.92 32.12 52211.15 88888.00 2011-03-13 20:54:27.405 072 18319.69 32.11 52211.12 88888.00 2011-03-13 20:54:27.905 072 18319.60 32.15 52211.07 88888.00 2011-03-13 20:54:28.405 072 18320.13 32.20 52211.06 88888.00 2011-03-13 20:54:28.905 072 18320.21 32.25 52211.16 88888.00 2011-03-13 20:54:29.405 072 18319.90 32.19 52211.15 88888.00 2011-03-13 20:54:29.905 072 18319.87 32.15 52211.18 88888.00 2011-03-13 20:54:30.405 072 18319.82 32.18 52211.11 88888.00 2011-03-13 20:54:30.905 072 18320.09 32.19 52211.13 88888.00 2011-03-13 20:54:31.405 072 18320.37 32.21 52211.14 88888.00 2011-03-13 20:54:31.905 072 18320.32 32.23 52211.09 88888.00 2011-03-13 20:54:32.405 072 18320.13 32.19 52211.04 88888.00 2011-03-13 20:54:32.905 072 18320.31 32.11 52211.04 88888.00 2011-03-13 20:54:33.405 072 18320.40 32.06 52211.11 88888.00 2011-03-13 20:54:33.905 072 18320.44 32.06 52211.19 88888.00 2011-03-13 20:54:34.405 072 18320.55 32.06 52211.28 88888.00 2011-03-13 20:54:34.905 072 18320.09 32.10 52211.27 88888.00 2011-03-13 20:54:35.405 072 18319.82 32.14 52211.22 88888.00 2011-03-13 20:54:35.905 072 18319.90 32.16 52211.13 88888.00 2011-03-13 20:54:36.405 072 18320.00 32.18 52211.04 88888.00 2011-03-13 20:54:36.905 072 18320.08 32.20 52210.97 88888.00 2011-03-13 20:54:37.405 072 18319.98 32.13 52211.06 88888.00 2011-03-13 20:54:37.905 072 18320.10 32.23 52211.08 88888.00 2011-03-13 20:54:38.405 072 18320.12 32.23 52211.08 88888.00 2011-03-13 20:54:38.905 072 18320.11 32.21 52211.16 88888.00 2011-03-13 20:54:39.405 072 18320.30 32.26 52211.14 88888.00 2011-03-13 20:54:39.905 072 18320.25 32.21 52211.13 88888.00 2011-03-13 20:54:40.405 072 18320.43 32.18 52211.16 88888.00 2011-03-13 20:54:40.905 072 18320.23 32.12 52211.12 88888.00 2011-03-13 20:54:41.405 072 18320.11 32.16 52211.22 88888.00 2011-03-13 20:54:41.905 072 18320.14 32.28 52211.15 88888.00 2011-03-13 20:54:42.405 072 18320.07 32.33 52211.08 88888.00 2011-03-13 20:54:42.905 072 18320.26 32.28 52211.09 88888.00 2011-03-13 20:54:43.405 072 18320.23 32.26 52211.15 88888.00 2011-03-13 20:54:43.905 072 18320.34 32.24 52211.11 88888.00 2011-03-13 20:54:44.405 072 18320.15 32.22 52211.13 88888.00 2011-03-13 20:54:44.905 072 18320.02 32.18 52211.20 88888.00 2011-03-13 20:54:45.405 072 18320.02 32.16 52211.14 88888.00 2011-03-13 20:54:45.905 072 18319.97 32.24 52211.11 88888.00 2011-03-13 20:54:46.405 072 18320.31 32.26 52211.13 88888.00 2011-03-13 20:54:46.905 072 18320.11 32.27 52211.23 88888.00 2011-03-13 20:54:47.405 072 18320.13 32.33 52211.25 88888.00 2011-03-13 20:54:47.905 072 18320.08 32.40 52211.17 88888.00 2011-03-13 20:54:48.405 072 18320.20 32.45 52211.15 88888.00 2011-03-13 20:54:48.905 072 18319.97 32.41 52211.14 88888.00 2011-03-13 20:54:49.405 072 18320.08 32.45 52211.04 88888.00 2011-03-13 20:54:49.905 072 18320.05 32.41 52211.14 88888.00 2011-03-13 20:54:50.405 072 18319.99 32.32 52211.16 88888.00 2011-03-13 20:54:50.905 072 18320.21 32.32 52211.12 88888.00 2011-03-13 20:54:51.405 072 18320.44 32.34 52211.14 88888.00 2011-03-13 20:54:51.905 072 18320.48 32.36 52211.19 88888.00 2011-03-13 20:54:52.405 072 18320.20 32.34 52211.15 88888.00 2011-03-13 20:54:52.905 072 18320.01 32.34 52211.12 88888.00 2011-03-13 20:54:53.405 072 18320.00 32.32 52211.11 88888.00 2011-03-13 20:54:53.905 072 18320.02 32.27 52211.11 88888.00 2011-03-13 20:54:54.405 072 18320.04 32.31 52211.23 88888.00 2011-03-13 20:54:54.905 072 18320.10 32.35 52211.13 88888.00 2011-03-13 20:54:55.405 072 18320.13 32.45 52211.03 88888.00 2011-03-13 20:54:55.905 072 18320.35 32.48 52211.02 88888.00 2011-03-13 20:54:56.405 072 18320.58 32.45 52211.12 88888.00 2011-03-13 20:54:56.905 072 18320.26 32.46 52211.14 88888.00 2011-03-13 20:54:57.405 072 18320.02 32.41 52211.13 88888.00 2011-03-13 20:54:57.905 072 18320.04 32.40 52211.12 88888.00 2011-03-13 20:54:58.405 072 18320.29 32.38 52211.00 88888.00 2011-03-13 20:54:58.905 072 18320.36 32.40 52210.99 88888.00 2011-03-13 20:54:59.405 072 18320.18 32.46 52211.02 88888.00 2011-03-13 20:54:59.905 072 18320.02 32.45 52210.97 88888.00 2011-03-13 20:55:00.405 072 18319.96 32.39 52211.04 88888.00 2011-03-13 20:55:00.905 072 18320.03 32.47 52211.02 88888.00 2011-03-13 20:55:01.405 072 18320.02 32.46 52211.00 88888.00 2011-03-13 20:55:01.905 072 18320.31 32.45 52210.99 88888.00 2011-03-13 20:55:02.405 072 18320.23 32.51 52211.09 88888.00 2011-03-13 20:55:02.905 072 18320.13 32.43 52211.29 88888.00 2011-03-13 20:55:03.405 072 18320.45 32.45 52211.23 88888.00 2011-03-13 20:55:03.905 072 18320.22 32.48 52211.16 88888.00 2011-03-13 20:55:04.405 072 18320.02 32.44 52211.25 88888.00 2011-03-13 20:55:04.905 072 18320.02 32.54 52211.14 88888.00 2011-03-13 20:55:05.405 072 18320.04 32.68 52211.09 88888.00 2011-03-13 20:55:05.905 072 18320.00 32.69 52211.03 88888.00 2011-03-13 20:55:06.405 072 18320.31 32.62 52211.14 88888.00 2011-03-13 20:55:06.905 072 18320.46 32.60 52211.15 88888.00 2011-03-13 20:55:07.405 072 18320.55 32.61 52211.13 88888.00 2011-03-13 20:55:07.905 072 18320.59 32.63 52211.19 88888.00 2011-03-13 20:55:08.405 072 18320.64 32.59 52211.14 88888.00 2011-03-13 20:55:08.905 072 18320.73 32.52 52211.15 88888.00 2011-03-13 20:55:09.405 072 18320.51 32.52 52211.08 88888.00 2011-03-13 20:55:09.905 072 18320.15 32.53 52211.02 88888.00 2011-03-13 20:55:10.405 072 18320.11 32.51 52211.04 88888.00 2011-03-13 20:55:10.905 072 18320.43 32.53 52211.09 88888.00 2011-03-13 20:55:11.405 072 18320.19 32.54 52211.23 88888.00 2011-03-13 20:55:11.905 072 18320.26 32.54 52211.27 88888.00 2011-03-13 20:55:12.405 072 18320.35 32.49 52211.34 88888.00 2011-03-13 20:55:12.905 072 18320.33 32.49 52211.27 88888.00 2011-03-13 20:55:13.405 072 18320.02 32.52 52211.13 88888.00 2011-03-13 20:55:13.905 072 18320.03 32.55 52211.17 88888.00 2011-03-13 20:55:14.405 072 18320.00 32.54 52211.18 88888.00 2011-03-13 20:55:14.905 072 18320.03 32.54 52211.28 88888.00 2011-03-13 20:55:15.405 072 18320.20 32.53 52211.22 88888.00 2011-03-13 20:55:15.905 072 18320.11 32.49 52211.24 88888.00 2011-03-13 20:55:16.405 072 18320.11 32.51 52211.11 88888.00 2011-03-13 20:55:16.905 072 18320.42 32.55 52211.01 88888.00 2011-03-13 20:55:17.405 072 18320.32 32.60 52210.85 88888.00 2011-03-13 20:55:17.905 072 18320.09 32.64 52210.95 88888.00 2011-03-13 20:55:18.405 072 18319.97 32.62 52211.04 88888.00 2011-03-13 20:55:18.905 072 18320.09 32.57 52211.04 88888.00 2011-03-13 20:55:19.405 072 18320.63 32.58 52210.97 88888.00 2011-03-13 20:55:19.905 072 18320.75 32.57 52210.92 88888.00 2011-03-13 20:55:20.405 072 18320.53 32.59 52211.05 88888.00 2011-03-13 20:55:20.905 072 18320.11 32.59 52211.13 88888.00 2011-03-13 20:55:21.405 072 18319.97 32.56 52211.17 88888.00 2011-03-13 20:55:21.905 072 18320.10 32.53 52211.07 88888.00 2011-03-13 20:55:22.405 072 18320.30 32.56 52211.01 88888.00 2011-03-13 20:55:22.905 072 18320.20 32.61 52211.04 88888.00 2011-03-13 20:55:23.405 072 18320.13 32.62 52211.07 88888.00 2011-03-13 20:55:23.905 072 18320.35 32.58 52211.00 88888.00 2011-03-13 20:55:24.405 072 18320.52 32.55 52210.95 88888.00 2011-03-13 20:55:24.905 072 18320.62 32.56 52211.05 88888.00 2011-03-13 20:55:25.405 072 18320.61 32.58 52211.00 88888.00 2011-03-13 20:55:25.905 072 18320.29 32.54 52210.90 88888.00 2011-03-13 20:55:26.405 072 18320.31 32.58 52210.99 88888.00 2011-03-13 20:55:26.905 072 18320.36 32.52 52211.06 88888.00 2011-03-13 20:55:27.405 072 18320.42 32.49 52211.03 88888.00 2011-03-13 20:55:27.905 072 18320.13 32.45 52210.99 88888.00 2011-03-13 20:55:28.405 072 18319.98 32.43 52210.94 88888.00 2011-03-13 20:55:28.905 072 18319.98 32.36 52210.91 88888.00 2011-03-13 20:55:29.405 072 18320.03 32.39 52210.87 88888.00 2011-03-13 20:55:29.905 072 18320.02 32.37 52210.84 88888.00 2011-03-13 20:55:30.405 072 18320.20 32.40 52210.79 88888.00 2011-03-13 20:55:30.905 072 18320.01 32.38 52210.88 88888.00 2011-03-13 20:55:31.405 072 18319.90 32.39 52210.85 88888.00 2011-03-13 20:55:31.905 072 18319.87 32.41 52210.84 88888.00 2011-03-13 20:55:32.405 072 18320.07 32.42 52210.82 88888.00 2011-03-13 20:55:32.905 072 18320.21 32.37 52210.80 88888.00 2011-03-13 20:55:33.405 072 18320.24 32.42 52210.77 88888.00 2011-03-13 20:55:33.905 072 18320.11 32.46 52210.85 88888.00 2011-03-13 20:55:34.405 072 18320.30 32.45 52210.82 88888.00 2011-03-13 20:55:34.905 072 18320.37 32.46 52210.82 88888.00 2011-03-13 20:55:35.405 072 18320.09 32.37 52210.70 88888.00 2011-03-13 20:55:35.905 072 18319.93 32.32 52210.64 88888.00 2011-03-13 20:55:36.405 072 18320.12 32.39 52210.73 88888.00 2011-03-13 20:55:36.905 072 18319.91 32.44 52210.84 88888.00 2011-03-13 20:55:37.405 072 18319.81 32.47 52210.81 88888.00 2011-03-13 20:55:37.905 072 18319.85 32.52 52210.67 88888.00 2011-03-13 20:55:38.405 072 18319.82 32.45 52210.64 88888.00 2011-03-13 20:55:38.905 072 18319.76 32.34 52210.57 88888.00 2011-03-13 20:55:39.405 072 18319.97 32.35 52210.64 88888.00 2011-03-13 20:55:39.905 072 18320.00 32.31 52210.58 88888.00 2011-03-13 20:55:40.405 072 18319.78 32.35 52210.51 88888.00 2011-03-13 20:55:40.905 072 18320.07 32.33 52210.69 88888.00 2011-03-13 20:55:41.405 072 18320.11 32.29 52210.65 88888.00 2011-03-13 20:55:41.905 072 18320.07 32.23 52210.55 88888.00 2011-03-13 20:55:42.405 072 18320.02 32.15 52210.46 88888.00 2011-03-13 20:55:42.905 072 18319.69 32.14 52210.64 88888.00 2011-03-13 20:55:43.405 072 18319.51 32.18 52210.61 88888.00 2011-03-13 20:55:43.905 072 18319.47 32.13 52210.54 88888.00 2011-03-13 20:55:44.405 072 18319.56 32.11 52210.34 88888.00 2011-03-13 20:55:44.905 072 18319.47 32.04 52210.27 88888.00 2011-03-13 20:55:45.405 072 18319.40 31.99 52210.25 88888.00 2011-03-13 20:55:45.905 072 18319.63 31.93 52210.35 88888.00 2011-03-13 20:55:46.405 072 18319.85 31.97 52210.26 88888.00 2011-03-13 20:55:46.905 072 18319.67 31.98 52210.25 88888.00 2011-03-13 20:55:47.405 072 18319.38 31.93 52210.21 88888.00 2011-03-13 20:55:47.905 072 18319.43 31.87 52210.14 88888.00 2011-03-13 20:55:48.405 072 18319.27 31.86 52210.07 88888.00 2011-03-13 20:55:48.905 072 18319.64 31.87 52209.90 88888.00 2011-03-13 20:55:49.405 072 18319.55 31.89 52209.87 88888.00 2011-03-13 20:55:49.905 072 18319.16 31.82 52209.80 88888.00 2011-03-13 20:55:50.405 072 18319.14 31.85 52209.72 88888.00 2011-03-13 20:55:50.905 072 18319.07 31.85 52209.50 88888.00 2011-03-13 20:55:51.405 072 18319.12 31.78 52209.40 88888.00 2011-03-13 20:55:51.905 072 18319.36 31.75 52209.33 88888.00 2011-03-13 20:55:52.405 072 18319.14 31.64 52209.28 88888.00 2011-03-13 20:55:52.905 072 18319.13 31.60 52209.19 88888.00 2011-03-13 20:55:53.405 072 18319.36 31.48 52209.15 88888.00 2011-03-13 20:55:53.905 072 18319.80 31.38 52209.03 88888.00 2011-03-13 20:55:54.405 072 18319.85 31.30 52208.81 88888.00 2011-03-13 20:55:54.905 072 18319.61 31.27 52208.61 88888.00 2011-03-13 20:55:55.405 072 18319.48 31.19 52208.46 88888.00 2011-03-13 20:55:55.905 072 18319.58 31.11 52208.36 88888.00 2011-03-13 20:55:56.405 072 18319.87 31.09 52208.23 88888.00 2011-03-13 20:55:56.905 072 18319.98 31.06 52208.05 88888.00 2011-03-13 20:55:57.405 072 18320.19 31.04 52207.92 88888.00 2011-03-13 20:55:57.905 072 18320.31 31.01 52207.80 88888.00 2011-03-13 20:55:58.405 072 18320.42 30.95 52207.79 88888.00 2011-03-13 20:55:58.905 072 18320.81 30.95 52207.76 88888.00 2011-03-13 20:55:59.405 072 18320.94 30.94 52207.59 88888.00 2011-03-13 20:55:59.905 072 18321.07 30.91 52207.31 88888.00 2011-03-13 20:56:00.405 072 18321.35 30.92 52207.11 88888.00 2011-03-13 20:56:00.905 072 18321.86 31.03 52206.95 88888.00 2011-03-13 20:56:01.405 072 18322.52 31.22 52206.78 88888.00 2011-03-13 20:56:01.905 072 18322.96 31.55 52206.76 88888.00 2011-03-13 20:56:02.405 072 18323.26 31.87 52206.66 88888.00 2011-03-13 20:56:02.905 072 18323.15 32.19 52206.72 88888.00 2011-03-13 20:56:03.405 072 18323.37 32.57 52206.94 88888.00 2011-03-13 20:56:03.905 072 18323.63 33.03 52207.07 88888.00 2011-03-13 20:56:04.405 072 18323.36 33.43 52207.21 88888.00 2011-03-13 20:56:04.905 072 18323.07 33.79 52207.34 88888.00 2011-03-13 20:56:05.405 072 18322.83 34.03 52207.65 88888.00 2011-03-13 20:56:05.905 072 18322.58 34.24 52207.94 88888.00 2011-03-13 20:56:06.405 072 18322.32 34.37 52208.34 88888.00 2011-03-13 20:56:06.905 072 18321.77 34.35 52208.70 88888.00 2011-03-13 20:56:07.405 072 18321.39 34.32 52208.90 88888.00 2011-03-13 20:56:07.905 072 18321.10 34.27 52209.00 88888.00 2011-03-13 20:56:08.405 072 18320.76 34.11 52209.09 88888.00 2011-03-13 20:56:08.905 072 18320.54 33.93 52209.37 88888.00 2011-03-13 20:56:09.405 072 18320.44 33.77 52209.53 88888.00 2011-03-13 20:56:09.905 072 18320.24 33.56 52209.75 88888.00 2011-03-13 20:56:10.405 072 18320.08 33.41 52209.90 88888.00 2011-03-13 20:56:10.905 072 18320.22 33.33 52209.95 88888.00 2011-03-13 20:56:11.405 072 18320.09 33.20 52210.09 88888.00 2011-03-13 20:56:11.905 072 18320.34 33.00 52210.15 88888.00 2011-03-13 20:56:12.405 072 18320.22 32.88 52210.23 88888.00 2011-03-13 20:56:12.905 072 18320.18 32.80 52210.31 88888.00 2011-03-13 20:56:13.405 072 18320.18 32.79 52210.26 88888.00 2011-03-13 20:56:13.905 072 18319.90 32.73 52210.42 88888.00 2011-03-13 20:56:14.405 072 18319.83 32.69 52210.49 88888.00 2011-03-13 20:56:14.905 072 18319.82 32.67 52210.51 88888.00 2011-03-13 20:56:15.405 072 18319.68 32.49 52210.53 88888.00 2011-03-13 20:56:15.905 072 18319.87 32.53 52210.39 88888.00 2011-03-13 20:56:16.405 072 18320.24 32.53 52210.55 88888.00 2011-03-13 20:56:16.905 072 18320.30 32.48 52210.42 88888.00 2011-03-13 20:56:17.405 072 18320.29 32.45 52210.42 88888.00 2011-03-13 20:56:17.905 072 18320.04 32.49 52210.47 88888.00 2011-03-13 20:56:18.405 072 18319.97 32.54 52210.49 88888.00 2011-03-13 20:56:18.905 072 18320.29 32.58 52210.51 88888.00 2011-03-13 20:56:19.405 072 18320.48 32.55 52210.57 88888.00 2011-03-13 20:56:19.905 072 18320.37 32.51 52210.54 88888.00 2011-03-13 20:56:20.405 072 18320.15 32.51 52210.58 88888.00 2011-03-13 20:56:20.905 072 18320.44 32.51 52210.60 88888.00 2011-03-13 20:56:21.405 072 18320.32 32.45 52210.46 88888.00 2011-03-13 20:56:21.905 072 18319.93 32.49 52210.38 88888.00 2011-03-13 20:56:22.405 072 18319.93 32.49 52210.53 88888.00 2011-03-13 20:56:22.905 072 18320.30 32.43 52210.53 88888.00 2011-03-13 20:56:23.405 072 18320.46 32.44 52210.51 88888.00 2011-03-13 20:56:23.905 072 18320.20 32.40 52210.46 88888.00 2011-03-13 20:56:24.405 072 18319.98 32.42 52210.36 88888.00 2011-03-13 20:56:24.905 072 18319.97 32.49 52210.49 88888.00 2011-03-13 20:56:25.405 072 18320.03 32.46 52210.56 88888.00 2011-03-13 20:56:25.905 072 18319.98 32.42 52210.49 88888.00 2011-03-13 20:56:26.405 072 18320.16 32.40 52210.35 88888.00 2011-03-13 20:56:26.905 072 18320.24 32.38 52210.39 88888.00 2011-03-13 20:56:27.405 072 18319.99 32.43 52210.33 88888.00 2011-03-13 20:56:27.905 072 18319.74 32.43 52210.37 88888.00 2011-03-13 20:56:28.405 072 18319.87 32.38 52210.54 88888.00 2011-03-13 20:56:28.905 072 18320.05 32.39 52210.48 88888.00 2011-03-13 20:56:29.405 072 18320.09 32.40 52210.54 88888.00 2011-03-13 20:56:29.905 072 18320.12 32.35 52210.54 88888.00 2011-03-13 20:56:30.405 072 18320.00 32.29 52210.43 88888.00 2011-03-13 20:56:30.905 072 18320.01 32.29 52210.46 88888.00 2011-03-13 20:56:31.405 072 18320.26 32.26 52210.36 88888.00 2011-03-13 20:56:31.905 072 18320.37 32.29 52210.38 88888.00 2011-03-13 20:56:32.405 072 18320.22 32.31 52210.38 88888.00 2011-03-13 20:56:32.905 072 18320.34 32.30 52210.34 88888.00 2011-03-13 20:56:33.405 072 18320.56 32.29 52210.36 88888.00 2011-03-13 20:56:33.905 072 18320.39 32.21 52210.35 88888.00 2011-03-13 20:56:34.405 072 18320.35 32.25 52210.36 88888.00 2011-03-13 20:56:34.905 072 18320.20 32.28 52210.31 88888.00 2011-03-13 20:56:35.405 072 18320.27 32.26 52210.23 88888.00 2011-03-13 20:56:35.905 072 18320.16 32.24 52210.33 88888.00 2011-03-13 20:56:36.405 072 18320.11 32.23 52210.46 88888.00 2011-03-13 20:56:36.905 072 18320.01 32.24 52210.38 88888.00 2011-03-13 20:56:37.405 072 18320.01 32.24 52210.23 88888.00 2011-03-13 20:56:37.905 072 18319.94 32.20 52210.20 88888.00 2011-03-13 20:56:38.405 072 18320.10 32.16 52210.18 88888.00 2011-03-13 20:56:38.905 072 18320.43 32.25 52210.24 88888.00 2011-03-13 20:56:39.405 072 18320.23 32.29 52210.31 88888.00 2011-03-13 20:56:39.905 072 18320.01 32.23 52210.29 88888.00 2011-03-13 20:56:40.405 072 18320.25 32.26 52210.31 88888.00 2011-03-13 20:56:40.905 072 18320.52 32.28 52210.29 88888.00 2011-03-13 20:56:41.405 072 18320.54 32.30 52210.38 88888.00 2011-03-13 20:56:41.905 072 18320.44 32.31 52210.54 88888.00 2011-03-13 20:56:42.405 072 18320.16 32.38 52210.48 88888.00 2011-03-13 20:56:42.905 072 18320.37 32.38 52210.43 88888.00 2011-03-13 20:56:43.405 072 18320.41 32.44 52210.38 88888.00 2011-03-13 20:56:43.905 072 18320.12 32.42 52210.38 88888.00 2011-03-13 20:56:44.405 072 18319.98 32.33 52210.32 88888.00 2011-03-13 20:56:44.905 072 18319.83 32.30 52210.41 88888.00 2011-03-13 20:56:45.405 072 18319.87 32.28 52210.45 88888.00 2011-03-13 20:56:45.905 072 18320.22 32.35 52210.43 88888.00 2011-03-13 20:56:46.405 072 18320.36 32.40 52210.35 88888.00 2011-03-13 20:56:46.905 072 18320.45 32.37 52210.35 88888.00 2011-03-13 20:56:47.405 072 18320.25 32.32 52210.29 88888.00 2011-03-13 20:56:47.905 072 18319.93 32.31 52210.18 88888.00 2011-03-13 20:56:48.405 072 18320.32 32.29 52210.21 88888.00 2011-03-13 20:56:48.905 072 18320.65 32.32 52210.18 88888.00 2011-03-13 20:56:49.405 072 18320.76 32.39 52210.20 88888.00 2011-03-13 20:56:49.905 072 18320.81 32.42 52210.21 88888.00 2011-03-13 20:56:50.405 072 18320.45 32.33 52210.30 88888.00 2011-03-13 20:56:50.905 072 18320.29 32.32 52210.30 88888.00 2011-03-13 20:56:51.405 072 18320.31 32.27 52210.21 88888.00 2011-03-13 20:56:51.905 072 18320.07 32.18 52210.16 88888.00 2011-03-13 20:56:52.405 072 18320.09 32.21 52210.24 88888.00 2011-03-13 20:56:52.905 072 18320.08 32.28 52210.30 88888.00 2011-03-13 20:56:53.405 072 18320.15 32.30 52210.29 88888.00 2011-03-13 20:56:53.905 072 18320.45 32.28 52210.24 88888.00 2011-03-13 20:56:54.405 072 18320.56 32.35 52210.15 88888.00 2011-03-13 20:56:54.905 072 18320.30 32.31 52210.12 88888.00 2011-03-13 20:56:55.405 072 18320.02 32.29 52210.16 88888.00 2011-03-13 20:56:55.905 072 18319.93 32.27 52210.12 88888.00 2011-03-13 20:56:56.405 072 18319.93 32.27 52210.27 88888.00 2011-03-13 20:56:56.905 072 18320.00 32.35 52210.26 88888.00 2011-03-13 20:56:57.405 072 18320.12 32.30 52210.19 88888.00 2011-03-13 20:56:57.905 072 18320.32 32.28 52210.20 88888.00 2011-03-13 20:56:58.405 072 18320.54 32.25 52210.18 88888.00 2011-03-13 20:56:58.905 072 18320.47 32.23 52210.16 88888.00 2011-03-13 20:56:59.405 072 18320.23 32.27 52210.11 88888.00 2011-03-13 20:56:59.905 072 18320.45 32.25 52210.10 88888.00 2011-03-13 20:57:00.405 072 18320.63 32.24 52210.15 88888.00 2011-03-13 20:57:00.905 072 18320.52 32.22 52210.15 88888.00 2011-03-13 20:57:01.405 072 18320.26 32.19 52210.26 88888.00 2011-03-13 20:57:01.905 072 18320.34 32.19 52210.30 88888.00 2011-03-13 20:57:02.405 072 18320.58 32.19 52210.30 88888.00 2011-03-13 20:57:02.905 072 18320.43 32.23 52210.26 88888.00 2011-03-13 20:57:03.405 072 18320.15 32.25 52210.35 88888.00 2011-03-13 20:57:03.905 072 18320.14 32.21 52210.47 88888.00 2011-03-13 20:57:04.405 072 18320.24 32.29 52210.33 88888.00 2011-03-13 20:57:04.905 072 18320.32 32.26 52210.32 88888.00 2011-03-13 20:57:05.405 072 18320.31 32.21 52210.39 88888.00 2011-03-13 20:57:05.905 072 18320.41 32.16 52210.50 88888.00 2011-03-13 20:57:06.405 072 18320.20 32.12 52210.42 88888.00 2011-03-13 20:57:06.905 072 18320.16 32.14 52210.23 88888.00 2011-03-13 20:57:07.405 072 18320.45 32.13 52210.14 88888.00 2011-03-13 20:57:07.905 072 18320.68 32.06 52210.16 88888.00 2011-03-13 20:57:08.405 072 18320.69 32.16 52210.22 88888.00 2011-03-13 20:57:08.905 072 18320.35 32.16 52210.21 88888.00 2011-03-13 20:57:09.405 072 18320.20 32.04 52210.26 88888.00 2011-03-13 20:57:09.905 072 18320.20 32.04 52210.30 88888.00 2011-03-13 20:57:10.405 072 18320.13 32.09 52210.34 88888.00 2011-03-13 20:57:10.905 072 18320.27 32.11 52210.35 88888.00 2011-03-13 20:57:11.405 072 18320.30 32.16 52210.34 88888.00 2011-03-13 20:57:11.905 072 18320.25 32.14 52210.34 88888.00 2011-03-13 20:57:12.405 072 18320.37 32.12 52210.22 88888.00 2011-03-13 20:57:12.905 072 18320.59 32.18 52210.29 88888.00 2011-03-13 20:57:13.405 072 18320.61 32.18 52210.24 88888.00 2011-03-13 20:57:13.905 072 18320.43 32.11 52210.34 88888.00 2011-03-13 20:57:14.405 072 18320.33 32.10 52210.38 88888.00 2011-03-13 20:57:14.905 072 18320.51 32.11 52210.34 88888.00 2011-03-13 20:57:15.405 072 18320.83 32.11 52210.31 88888.00 2011-03-13 20:57:15.905 072 18320.62 32.15 52210.34 88888.00 2011-03-13 20:57:16.405 072 18320.50 32.19 52210.39 88888.00 2011-03-13 20:57:16.905 072 18320.52 32.11 52210.35 88888.00 2011-03-13 20:57:17.405 072 18320.59 32.11 52210.29 88888.00 2011-03-13 20:57:17.905 072 18320.91 32.08 52210.16 88888.00 2011-03-13 20:57:18.405 072 18321.11 32.10 52210.15 88888.00 2011-03-13 20:57:18.905 072 18321.02 32.15 52210.21 88888.00 2011-03-13 20:57:19.405 072 18320.85 32.12 52210.35 88888.00 2011-03-13 20:57:19.905 072 18320.62 32.10 52210.36 88888.00 2011-03-13 20:57:20.405 072 18320.54 32.07 52210.23 88888.00 2011-03-13 20:57:20.905 072 18320.83 32.08 52210.29 88888.00 2011-03-13 20:57:21.405 072 18320.97 32.10 52210.32 88888.00 2011-03-13 20:57:21.905 072 18320.80 32.13 52210.18 88888.00 2011-03-13 20:57:22.405 072 18320.91 32.12 52210.14 88888.00 2011-03-13 20:57:22.905 072 18321.11 32.15 52210.30 88888.00 2011-03-13 20:57:23.405 072 18321.08 32.18 52210.33 88888.00 2011-03-13 20:57:23.905 072 18321.17 32.15 52210.34 88888.00 2011-03-13 20:57:24.405 072 18321.00 32.18 52210.30 88888.00 2011-03-13 20:57:24.905 072 18320.95 32.14 52210.30 88888.00 2011-03-13 20:57:25.405 072 18320.90 32.05 52210.24 88888.00 2011-03-13 20:57:25.905 072 18320.96 32.00 52210.19 88888.00 2011-03-13 20:57:26.405 072 18321.17 31.99 52210.23 88888.00 2011-03-13 20:57:26.905 072 18320.98 31.94 52210.23 88888.00 2011-03-13 20:57:27.405 072 18321.05 31.99 52210.36 88888.00 2011-03-13 20:57:27.905 072 18320.95 32.00 52210.33 88888.00 2011-03-13 20:57:28.405 072 18320.81 31.98 52210.34 88888.00 2011-03-13 20:57:28.905 072 18321.10 32.02 52210.22 88888.00 2011-03-13 20:57:29.405 072 18321.23 32.05 52210.16 88888.00 2011-03-13 20:57:29.905 072 18321.32 32.03 52210.16 88888.00 2011-03-13 20:57:30.405 072 18321.17 32.04 52210.06 88888.00 2011-03-13 20:57:30.905 072 18320.88 32.04 52210.16 88888.00 2011-03-13 20:57:31.405 072 18321.20 32.09 52210.14 88888.00 2011-03-13 20:57:31.905 072 18321.15 32.10 52210.00 88888.00 2011-03-13 20:57:32.405 072 18320.85 32.04 52210.03 88888.00 2011-03-13 20:57:32.905 072 18320.81 32.04 52210.11 88888.00 2011-03-13 20:57:33.405 072 18320.83 32.08 52210.13 88888.00 2011-03-13 20:57:33.905 072 18320.85 32.04 52210.10 88888.00 2011-03-13 20:57:34.405 072 18320.78 31.96 52210.07 88888.00 2011-03-13 20:57:34.905 072 18320.84 31.96 52209.99 88888.00 2011-03-13 20:57:35.405 072 18321.20 32.01 52210.06 88888.00 2011-03-13 20:57:35.905 072 18321.43 32.05 52210.03 88888.00 2011-03-13 20:57:36.405 072 18321.42 32.04 52210.03 88888.00 2011-03-13 20:57:36.905 072 18321.31 32.04 52210.02 88888.00 2011-03-13 20:57:37.405 072 18320.98 32.07 52210.18 88888.00 2011-03-13 20:57:37.905 072 18320.81 32.05 52210.19 88888.00 2011-03-13 20:57:38.405 072 18320.87 32.06 52210.10 88888.00 2011-03-13 20:57:38.905 072 18321.23 32.13 52210.02 88888.00 2011-03-13 20:57:39.405 072 18321.16 32.21 52210.12 88888.00 2011-03-13 20:57:39.905 072 18321.03 32.21 52210.19 88888.00 2011-03-13 20:57:40.405 072 18321.23 32.18 52210.20 88888.00 2011-03-13 20:57:40.905 072 18321.21 32.19 52210.19 88888.00 2011-03-13 20:57:41.405 072 18321.19 32.13 52210.23 88888.00 2011-03-13 20:57:41.905 072 18320.94 32.13 52210.20 88888.00 2011-03-13 20:57:42.405 072 18320.92 32.18 52210.23 88888.00 2011-03-13 20:57:42.905 072 18320.88 32.22 52210.18 88888.00 2011-03-13 20:57:43.405 072 18320.98 32.13 52210.13 88888.00 2011-03-13 20:57:43.905 072 18320.87 32.07 52210.19 88888.00 2011-03-13 20:57:44.405 072 18320.80 32.04 52210.16 88888.00 2011-03-13 20:57:44.905 072 18320.84 32.02 52210.09 88888.00 2011-03-13 20:57:45.405 072 18321.09 32.13 52210.16 88888.00 2011-03-13 20:57:45.905 072 18321.21 32.20 52210.22 88888.00 2011-03-13 20:57:46.405 072 18321.02 32.16 52210.26 88888.00 2011-03-13 20:57:46.905 072 18320.95 32.15 52210.23 88888.00 2011-03-13 20:57:47.405 072 18320.96 32.14 52210.22 88888.00 2011-03-13 20:57:47.905 072 18320.96 32.14 52210.19 88888.00 2011-03-13 20:57:48.405 072 18321.05 32.07 52210.23 88888.00 2011-03-13 20:57:48.905 072 18321.11 32.08 52210.48 88888.00 2011-03-13 20:57:49.405 072 18321.18 32.07 52210.51 88888.00 2011-03-13 20:57:49.905 072 18320.99 32.06 52210.46 88888.00 2011-03-13 20:57:50.405 072 18320.88 32.06 52210.44 88888.00 2011-03-13 20:57:50.905 072 18320.90 32.07 52210.37 88888.00 2011-03-13 20:57:51.405 072 18320.98 31.99 52210.44 88888.00 2011-03-13 20:57:51.905 072 18321.35 31.93 52210.39 88888.00 2011-03-13 20:57:52.405 072 18321.22 32.00 52210.31 88888.00 2011-03-13 20:57:52.905 072 18321.26 32.11 52210.27 88888.00 2011-03-13 20:57:53.405 072 18321.44 32.08 52210.25 88888.00 2011-03-13 20:57:53.905 072 18321.38 32.04 52210.20 88888.00 2011-03-13 20:57:54.405 072 18321.27 32.01 52210.20 88888.00 2011-03-13 20:57:54.905 072 18321.28 32.05 52210.35 88888.00 2011-03-13 20:57:55.405 072 18321.08 32.05 52210.43 88888.00 2011-03-13 20:57:55.905 072 18320.80 32.06 52210.26 88888.00 2011-03-13 20:57:56.405 072 18320.80 32.09 52210.09 88888.00 2011-03-13 20:57:56.905 072 18320.75 32.10 52210.01 88888.00 2011-03-13 20:57:57.405 072 18320.83 32.02 52209.93 88888.00 2011-03-13 20:57:57.905 072 18320.92 32.00 52209.90 88888.00 2011-03-13 20:57:58.405 072 18320.74 32.10 52209.96 88888.00 2011-03-13 20:57:58.905 072 18320.72 32.14 52209.99 88888.00 2011-03-13 20:57:59.405 072 18320.90 32.12 52209.99 88888.00 2011-03-13 20:57:59.905 072 18321.00 32.20 52210.14 88888.00 2011-03-13 20:58:00.405 072 18321.11 32.14 52210.09 88888.00 2011-03-13 20:58:00.905 072 18321.35 32.14 52209.97 88888.00 2011-03-13 20:58:01.405 072 18321.64 32.13 52210.16 88888.00 2011-03-13 20:58:01.905 072 18321.64 32.15 52210.32 88888.00 2011-03-13 20:58:02.405 072 18321.28 32.04 52210.39 88888.00 2011-03-13 20:58:02.905 072 18321.01 32.00 52210.42 88888.00 2011-03-13 20:58:03.405 072 18320.89 31.96 52210.27 88888.00 2011-03-13 20:58:03.905 072 18320.91 31.98 52210.15 88888.00 2011-03-13 20:58:04.405 072 18321.19 32.05 52210.27 88888.00 2011-03-13 20:58:04.905 072 18321.35 32.08 52210.26 88888.00 2011-03-13 20:58:05.405 072 18321.09 32.08 52210.21 88888.00 2011-03-13 20:58:05.905 072 18320.95 32.08 52210.23 88888.00 2011-03-13 20:58:06.405 072 18320.88 32.07 52210.31 88888.00 2011-03-13 20:58:06.905 072 18320.95 32.00 52210.29 88888.00 2011-03-13 20:58:07.405 072 18320.95 32.00 52210.33 88888.00 2011-03-13 20:58:07.905 072 18321.09 32.03 52210.37 88888.00 2011-03-13 20:58:08.405 072 18320.99 32.06 52210.39 88888.00 2011-03-13 20:58:08.905 072 18321.16 32.06 52210.30 88888.00 2011-03-13 20:58:09.405 072 18321.43 32.00 52210.27 88888.00 2011-03-13 20:58:09.905 072 18321.40 32.02 52210.29 88888.00 2011-03-13 20:58:10.405 072 18321.01 31.97 52210.20 88888.00 2011-03-13 20:58:10.905 072 18320.94 31.91 52210.25 88888.00 2011-03-13 20:58:11.405 072 18320.86 31.88 52210.24 88888.00 2011-03-13 20:58:11.905 072 18321.00 31.91 52210.29 88888.00 2011-03-13 20:58:12.405 072 18321.00 31.96 52210.30 88888.00 2011-03-13 20:58:12.905 072 18321.00 31.91 52210.25 88888.00 2011-03-13 20:58:13.405 072 18321.03 31.89 52210.19 88888.00 2011-03-13 20:58:13.905 072 18321.00 31.87 52210.12 88888.00 2011-03-13 20:58:14.405 072 18321.05 31.88 52210.13 88888.00 2011-03-13 20:58:14.905 072 18321.29 31.85 52210.18 88888.00 2011-03-13 20:58:15.405 072 18321.17 31.90 52210.20 88888.00 2011-03-13 20:58:15.905 072 18320.80 31.86 52210.09 88888.00 2011-03-13 20:58:16.402 072 18320.81 31.88 52210.04 88888.00 2011-03-13 20:58:16.902 072 18320.73 31.81 52210.12 88888.00 2011-03-13 20:58:17.402 072 18320.64 31.96 52210.06 88888.00 2011-03-13 20:58:17.902 072 18320.81 31.92 52209.97 88888.00 2011-03-13 20:58:18.402 072 18321.19 31.85 52210.11 88888.00 2011-03-13 20:58:18.902 072 18320.90 31.82 52210.18 88888.00 2011-03-13 20:58:19.402 072 18320.80 31.79 52210.24 88888.00 2011-03-13 20:58:19.902 072 18321.11 31.75 52210.27 88888.00 2011-03-13 20:58:20.402 072 18321.39 31.80 52210.11 88888.00 2011-03-13 20:58:20.902 072 18321.30 31.79 52210.07 88888.00 2011-03-13 20:58:21.402 072 18320.89 31.92 52210.14 88888.00 2011-03-13 20:58:21.902 072 18320.84 31.95 52210.15 88888.00 2011-03-13 20:58:22.402 072 18321.09 32.00 52210.19 88888.00 2011-03-13 20:58:22.902 072 18321.27 31.93 52210.19 88888.00 2011-03-13 20:58:23.402 072 18321.06 31.91 52210.09 88888.00 2011-03-13 20:58:23.902 072 18320.89 31.92 52210.06 88888.00 2011-03-13 20:58:24.402 072 18321.03 31.89 52210.08 88888.00 2011-03-13 20:58:24.902 072 18320.99 31.90 52210.01 88888.00 2011-03-13 20:58:25.402 072 18321.05 31.95 52210.02 88888.00 2011-03-13 20:58:25.902 072 18321.32 31.92 52209.87 88888.00 2011-03-13 20:58:26.402 072 18321.40 31.88 52209.95 88888.00 2011-03-13 20:58:26.902 072 18321.44 31.90 52210.03 88888.00 2011-03-13 20:58:27.402 072 18321.27 31.88 52210.02 88888.00 2011-03-13 20:58:27.902 072 18321.01 31.85 52210.01 88888.00 2011-03-13 20:58:28.402 072 18320.91 31.90 52209.95 88888.00 2011-03-13 20:58:28.902 072 18320.97 31.97 52209.96 88888.00 2011-03-13 20:58:29.402 072 18321.32 31.97 52209.95 88888.00 2011-03-13 20:58:29.902 072 18321.22 31.96 52209.97 88888.00 2011-03-13 20:58:30.402 072 18320.95 31.97 52209.93 88888.00 2011-03-13 20:58:30.902 072 18320.84 32.00 52209.99 88888.00 2011-03-13 20:58:31.402 072 18320.95 31.93 52210.09 88888.00 2011-03-13 20:58:31.902 072 18321.34 31.94 52210.10 88888.00 2011-03-13 20:58:32.402 072 18321.45 31.88 52210.10 88888.00 2011-03-13 20:58:32.902 072 18321.15 31.79 52210.04 88888.00 2011-03-13 20:58:33.402 072 18321.17 31.78 52210.02 88888.00 2011-03-13 20:58:33.902 072 18321.46 31.84 52209.90 88888.00 2011-03-13 20:58:34.402 072 18321.45 31.82 52209.98 88888.00 2011-03-13 20:58:34.902 072 18321.19 31.87 52210.11 88888.00 2011-03-13 20:58:35.402 072 18320.98 31.82 52210.11 88888.00 2011-03-13 20:58:35.902 072 18321.08 31.84 52210.03 88888.00 2011-03-13 20:58:36.402 072 18321.27 31.85 52209.93 88888.00 2011-03-13 20:58:36.902 072 18321.08 31.84 52209.93 88888.00 2011-03-13 20:58:37.402 072 18320.96 31.82 52209.98 88888.00 2011-03-13 20:58:37.902 072 18320.85 31.86 52210.00 88888.00 2011-03-13 20:58:38.402 072 18320.75 31.86 52210.12 88888.00 2011-03-13 20:58:38.902 072 18320.81 31.79 52210.10 88888.00 2011-03-13 20:58:39.402 072 18320.90 31.74 52210.00 88888.00 2011-03-13 20:58:39.902 072 18321.17 31.77 52209.99 88888.00 2011-03-13 20:58:40.402 072 18321.03 31.85 52210.02 88888.00 2011-03-13 20:58:40.902 072 18321.16 31.86 52210.14 88888.00 2011-03-13 20:58:41.402 072 18320.96 31.84 52210.12 88888.00 2011-03-13 20:58:41.902 072 18320.95 31.89 52210.11 88888.00 2011-03-13 20:58:42.402 072 18320.99 31.92 52210.01 88888.00 2011-03-13 20:58:42.902 072 18321.20 31.87 52210.01 88888.00 2011-03-13 20:58:43.402 072 18321.42 31.94 52210.04 88888.00 2011-03-13 20:58:43.902 072 18321.22 31.93 52210.11 88888.00 2011-03-13 20:58:44.402 072 18321.10 31.95 52210.02 88888.00 2011-03-13 20:58:44.902 072 18321.34 31.84 52210.02 88888.00 2011-03-13 20:58:45.402 072 18321.45 31.87 52210.10 88888.00 2011-03-13 20:58:45.902 072 18321.39 31.84 52210.18 88888.00 2011-03-13 20:58:46.402 072 18321.05 31.78 52210.11 88888.00 2011-03-13 20:58:46.902 072 18320.84 31.77 52210.08 88888.00 2011-03-13 20:58:47.402 072 18321.01 31.73 52209.98 88888.00 2011-03-13 20:58:47.902 072 18321.44 31.71 52209.96 88888.00 2011-03-13 20:58:48.402 072 18321.52 31.74 52210.00 88888.00 2011-03-13 20:58:48.902 072 18321.10 31.76 52209.98 88888.00 2011-03-13 20:58:49.402 072 18320.98 31.81 52209.98 88888.00 2011-03-13 20:58:49.902 072 18321.33 31.85 52209.90 88888.00 2011-03-13 20:58:50.402 072 18321.64 31.78 52209.98 88888.00 2011-03-13 20:58:50.902 072 18321.65 31.74 52210.02 88888.00 2011-03-13 20:58:51.402 072 18321.41 31.80 52209.95 88888.00 2011-03-13 20:58:51.902 072 18321.18 31.84 52210.02 88888.00 2011-03-13 20:58:52.402 072 18321.05 31.92 52209.95 88888.00 2011-03-13 20:58:52.902 072 18321.05 31.85 52209.98 88888.00 2011-03-13 20:58:53.402 072 18321.37 31.80 52209.96 88888.00 2011-03-13 20:58:53.902 072 18321.63 31.82 52209.86 88888.00 2011-03-13 20:58:54.402 072 18321.70 31.78 52209.86 88888.00 2011-03-13 20:58:54.902 072 18321.43 31.84 52209.95 88888.00 2011-03-13 20:58:55.402 072 18321.16 31.89 52209.97 88888.00 2011-03-13 20:58:55.902 072 18321.08 31.88 52209.93 88888.00 2011-03-13 20:58:56.402 072 18321.03 31.85 52209.91 88888.00 2011-03-13 20:58:56.902 072 18321.32 31.81 52209.87 88888.00 2011-03-13 20:58:57.402 072 18321.33 31.75 52209.89 88888.00 2011-03-13 20:58:57.902 072 18321.24 31.75 52209.77 88888.00 2011-03-13 20:58:58.402 072 18321.15 31.78 52209.72 88888.00 2011-03-13 20:58:58.902 072 18321.10 31.78 52209.89 88888.00 2011-03-13 20:58:59.402 072 18321.07 31.74 52209.97 88888.00 2011-03-13 20:58:59.902 072 18321.03 31.75 52209.97 88888.00 2011-03-13 20:59:00.402 072 18321.02 31.79 52209.97 88888.00 2011-03-13 20:59:00.902 072 18321.03 31.78 52209.95 88888.00 2011-03-13 20:59:01.402 072 18321.17 31.81 52209.89 88888.00 2011-03-13 20:59:01.902 072 18321.13 31.78 52209.88 88888.00 2011-03-13 20:59:02.402 072 18321.18 31.77 52209.85 88888.00 2011-03-13 20:59:02.902 072 18321.22 31.79 52209.77 88888.00 2011-03-13 20:59:03.402 072 18321.00 31.76 52209.78 88888.00 2011-03-13 20:59:03.902 072 18320.99 31.74 52209.79 88888.00 2011-03-13 20:59:04.402 072 18321.00 31.69 52209.88 88888.00 2011-03-13 20:59:04.902 072 18321.27 31.73 52209.92 88888.00 2011-03-13 20:59:05.402 072 18321.26 31.78 52209.92 88888.00 2011-03-13 20:59:05.902 072 18321.10 31.82 52209.96 88888.00 2011-03-13 20:59:06.402 072 18321.28 31.88 52209.86 88888.00 2011-03-13 20:59:06.902 072 18321.60 31.82 52209.85 88888.00 2011-03-13 20:59:07.402 072 18321.70 31.79 52209.83 88888.00 2011-03-13 20:59:07.902 072 18321.63 31.76 52209.81 88888.00 2011-03-13 20:59:08.402 072 18321.71 31.77 52209.74 88888.00 2011-03-13 20:59:08.902 072 18321.60 31.74 52209.68 88888.00 2011-03-13 20:59:09.402 072 18321.28 31.78 52209.68 88888.00 2011-03-13 20:59:09.902 072 18321.21 31.81 52209.83 88888.00 2011-03-13 20:59:10.402 072 18321.15 31.80 52209.90 88888.00 2011-03-13 20:59:10.902 072 18321.49 31.79 52209.85 88888.00 2011-03-13 20:59:11.402 072 18321.73 31.79 52209.88 88888.00 2011-03-13 20:59:11.902 072 18321.75 31.80 52209.87 88888.00 2011-03-13 20:59:12.402 072 18321.50 31.81 52209.85 88888.00 2011-03-13 20:59:12.902 072 18321.51 31.84 52209.90 88888.00 2011-03-13 20:59:13.402 072 18321.40 31.80 52209.98 88888.00 2011-03-13 20:59:13.902 072 18321.45 31.81 52209.96 88888.00 2011-03-13 20:59:14.402 072 18321.29 31.86 52209.93 88888.00 2011-03-13 20:59:14.902 072 18321.87 31.80 52209.91 88888.00 2011-03-13 20:59:15.402 072 18321.95 31.79 52209.93 88888.00 2011-03-13 20:59:15.902 072 18321.85 31.75 52209.91 88888.00 2011-03-13 20:59:16.402 072 18321.82 31.71 52209.87 88888.00 2011-03-13 20:59:16.902 072 18321.83 31.69 52209.87 88888.00 2011-03-13 20:59:17.402 072 18322.09 31.65 52210.00 88888.00 2011-03-13 20:59:17.902 072 18321.94 31.67 52210.04 88888.00 2011-03-13 20:59:18.402 072 18321.86 31.67 52210.02 88888.00 2011-03-13 20:59:18.902 072 18321.81 31.71 52210.11 88888.00 2011-03-13 20:59:19.402 072 18321.62 31.69 52210.12 88888.00 2011-03-13 20:59:19.902 072 18321.92 31.68 52210.15 88888.00 2011-03-13 20:59:20.402 072 18321.88 31.70 52210.08 88888.00 2011-03-13 20:59:20.902 072 18321.43 31.71 52210.07 88888.00 2011-03-13 20:59:21.402 072 18321.11 31.71 52209.90 88888.00 2011-03-13 20:59:21.902 072 18321.12 31.67 52209.90 88888.00 2011-03-13 20:59:22.402 072 18321.23 31.69 52209.91 88888.00 2011-03-13 20:59:22.902 072 18321.60 31.73 52209.85 88888.00 2011-03-13 20:59:23.402 072 18321.61 31.72 52209.88 88888.00 2011-03-13 20:59:23.902 072 18321.74 31.73 52209.92 88888.00 2011-03-13 20:59:24.402 072 18321.70 31.77 52209.98 88888.00 2011-03-13 20:59:24.902 072 18321.65 31.87 52209.95 88888.00 2011-03-13 20:59:25.402 072 18321.70 31.81 52209.80 88888.00 2011-03-13 20:59:25.902 072 18321.43 31.68 52209.83 88888.00 2011-03-13 20:59:26.402 072 18321.35 31.72 52209.79 88888.00 2011-03-13 20:59:26.902 072 18321.64 31.79 52209.74 88888.00 2011-03-13 20:59:27.402 072 18321.60 31.79 52209.77 88888.00 2011-03-13 20:59:27.902 072 18321.22 31.75 52209.77 88888.00 2011-03-13 20:59:28.402 072 18321.44 31.77 52209.78 88888.00 2011-03-13 20:59:28.902 072 18321.40 31.78 52209.83 88888.00 2011-03-13 20:59:29.402 072 18321.42 31.78 52209.86 88888.00 2011-03-13 20:59:29.902 072 18321.94 31.73 52209.83 88888.00 2011-03-13 20:59:30.402 072 18321.92 31.71 52209.85 88888.00 2011-03-13 20:59:30.902 072 18322.00 31.74 52209.90 88888.00 2011-03-13 20:59:31.402 072 18322.25 31.78 52209.91 88888.00 2011-03-13 20:59:31.902 072 18322.40 31.77 52209.86 88888.00 2011-03-13 20:59:32.402 072 18322.39 31.75 52209.79 88888.00 2011-03-13 20:59:32.902 072 18322.30 31.73 52209.80 88888.00 2011-03-13 20:59:33.402 072 18322.00 31.79 52209.80 88888.00 2011-03-13 20:59:33.902 072 18321.88 31.82 52209.75 88888.00 2011-03-13 20:59:34.402 072 18321.77 31.87 52209.69 88888.00 2011-03-13 20:59:34.902 072 18321.68 31.87 52209.78 88888.00 2011-03-13 20:59:35.402 072 18321.91 31.85 52209.85 88888.00 2011-03-13 20:59:35.902 072 18321.59 31.86 52209.78 88888.00 2011-03-13 20:59:36.402 072 18321.38 31.87 52209.75 88888.00 2011-03-13 20:59:36.902 072 18321.57 31.79 52209.88 88888.00 2011-03-13 20:59:37.402 072 18321.59 31.78 52209.86 88888.00 2011-03-13 20:59:37.902 072 18321.54 31.76 52209.85 88888.00 2011-03-13 20:59:38.402 072 18321.62 31.75 52209.80 88888.00 2011-03-13 20:59:38.902 072 18321.35 31.80 52209.89 88888.00 2011-03-13 20:59:39.402 072 18321.26 31.74 52209.91 88888.00 2011-03-13 20:59:39.902 072 18321.22 31.72 52209.93 88888.00 2011-03-13 20:59:40.402 072 18321.17 31.81 52209.95 88888.00 2011-03-13 20:59:40.902 072 18321.22 31.80 52209.99 88888.00 2011-03-13 20:59:41.402 072 18321.34 31.71 52209.99 88888.00 2011-03-13 20:59:41.902 072 18321.62 31.79 52209.96 88888.00 2011-03-13 20:59:42.402 072 18321.92 31.87 52210.00 88888.00 2011-03-13 20:59:42.902 072 18321.97 31.88 52210.03 88888.00 2011-03-13 20:59:43.402 072 18321.78 31.81 52210.04 88888.00 2011-03-13 20:59:43.902 072 18321.34 31.74 52209.97 88888.00 2011-03-13 20:59:44.402 072 18321.12 31.73 52209.90 88888.00 2011-03-13 20:59:44.902 072 18321.13 31.79 52209.98 88888.00 2011-03-13 20:59:45.402 072 18321.42 31.85 52210.00 88888.00 2011-03-13 20:59:45.902 072 18321.18 31.81 52210.13 88888.00 2011-03-13 20:59:46.402 072 18321.08 31.81 52210.21 88888.00 2011-03-13 20:59:46.902 072 18321.03 31.86 52210.20 88888.00 2011-03-13 20:59:47.402 072 18320.97 31.81 52210.11 88888.00 2011-03-13 20:59:47.902 072 18320.96 31.84 52210.00 88888.00 2011-03-13 20:59:48.402 072 18320.98 31.86 52209.95 88888.00 2011-03-13 20:59:48.902 072 18321.03 31.86 52210.02 88888.00 2011-03-13 20:59:49.402 072 18321.11 31.80 52210.02 88888.00 2011-03-13 20:59:49.902 072 18321.34 31.84 52210.02 88888.00 2011-03-13 20:59:50.402 072 18321.20 31.80 52209.95 88888.00 2011-03-13 20:59:50.902 072 18321.35 31.76 52209.95 88888.00 2011-03-13 20:59:51.402 072 18321.37 31.69 52210.04 88888.00 2011-03-13 20:59:51.902 072 18321.23 31.71 52210.01 88888.00 2011-03-13 20:59:52.402 072 18321.19 31.85 52210.02 88888.00 2011-03-13 20:59:52.902 072 18321.42 31.86 52210.11 88888.00 2011-03-13 20:59:53.402 072 18321.40 31.77 52210.02 88888.00 2011-03-13 20:59:53.902 072 18321.28 31.73 52209.97 88888.00 2011-03-13 20:59:54.402 072 18321.20 31.74 52209.96 88888.00 2011-03-13 20:59:54.902 072 18321.11 31.77 52210.02 88888.00 2011-03-13 20:59:55.402 072 18321.13 31.65 52210.11 88888.00 2011-03-13 20:59:55.902 072 18321.32 31.63 52210.03 88888.00 2011-03-13 20:59:56.402 072 18321.31 31.60 52210.00 88888.00 2011-03-13 20:59:56.902 072 18321.27 31.63 52210.11 88888.00 2011-03-13 20:59:57.402 072 18321.34 31.69 52210.13 88888.00 2011-03-13 20:59:57.902 072 18321.43 31.70 52210.06 88888.00 2011-03-13 20:59:58.402 072 18321.46 31.73 52209.92 88888.00 2011-03-13 20:59:58.902 072 18321.31 31.76 52209.92 88888.00 2011-03-13 20:59:59.402 072 18321.42 31.78 52209.93 88888.00 2011-03-13 20:59:59.902 072 18321.42 31.82 52209.98 88888.00 2011-03-13 21:00:00.402 072 18321.27 31.84 52209.98 88888.00 2011-03-13 21:00:00.902 072 18321.30 31.81 52210.00 88888.00 2011-03-13 21:00:01.402 072 18321.24 31.76 52210.09 88888.00 2011-03-13 21:00:01.902 072 18321.28 31.75 52210.18 88888.00 2011-03-13 21:00:02.402 072 18321.29 31.75 52210.08 88888.00 2011-03-13 21:00:02.902 072 18321.30 31.76 52209.99 88888.00 2011-03-13 21:00:03.402 072 18321.34 31.75 52210.01 88888.00 2011-03-13 21:00:03.902 072 18321.30 31.72 52210.11 88888.00 2011-03-13 21:00:04.402 072 18321.37 31.69 52210.15 88888.00 2011-03-13 21:00:04.902 072 18321.46 31.65 52210.08 88888.00 2011-03-13 21:00:05.402 072 18321.34 31.71 52210.08 88888.00 2011-03-13 21:00:05.902 072 18321.33 31.76 52210.12 88888.00 2011-03-13 21:00:06.402 072 18321.50 31.68 52210.12 88888.00 2011-03-13 21:00:06.902 072 18321.55 31.73 52210.15 88888.00 2011-03-13 21:00:07.402 072 18321.20 31.80 52210.14 88888.00 2011-03-13 21:00:07.902 072 18321.42 31.88 52210.07 88888.00 2011-03-13 21:00:08.402 072 18321.88 31.81 52210.12 88888.00 2011-03-13 21:00:08.902 072 18321.73 31.81 52210.11 88888.00 2011-03-13 21:00:09.402 072 18321.59 31.87 52210.09 88888.00 2011-03-13 21:00:09.902 072 18321.53 31.82 52210.04 88888.00 2011-03-13 21:00:10.402 072 18321.43 31.84 52209.98 88888.00 2011-03-13 21:00:10.902 072 18321.43 31.90 52210.00 88888.00 2011-03-13 21:00:11.402 072 18321.45 31.90 52209.98 88888.00 2011-03-13 21:00:11.902 072 18321.81 31.96 52210.09 88888.00 2011-03-13 21:00:12.402 072 18321.99 31.99 52210.11 88888.00 2011-03-13 21:00:12.902 072 18321.66 31.93 52210.02 88888.00 2011-03-13 21:00:13.402 072 18321.79 31.89 52209.96 88888.00 2011-03-13 21:00:13.902 072 18321.92 31.90 52209.97 88888.00 2011-03-13 21:00:14.402 072 18321.52 31.91 52210.00 88888.00 2011-03-13 21:00:14.902 072 18321.52 31.99 52209.95 88888.00 2011-03-13 21:00:15.402 072 18321.53 31.99 52209.95 88888.00 2011-03-13 21:00:15.902 072 18321.53 31.97 52210.00 88888.00 2011-03-13 21:00:16.402 072 18321.48 31.96 52209.97 88888.00 2011-03-13 21:00:16.902 072 18321.62 31.97 52209.96 88888.00 2011-03-13 21:00:17.402 072 18321.64 31.96 52209.97 88888.00 2011-03-13 21:00:17.902 072 18321.49 31.89 52210.01 88888.00 2011-03-13 21:00:18.402 072 18321.49 31.93 52210.00 88888.00 2011-03-13 21:00:18.902 072 18321.55 31.94 52210.01 88888.00 2011-03-13 21:00:19.402 072 18321.52 31.92 52210.01 88888.00 2011-03-13 21:00:19.902 072 18321.49 31.88 52209.95 88888.00 2011-03-13 21:00:20.402 072 18321.49 31.81 52210.02 88888.00 2011-03-13 21:00:20.902 072 18321.77 31.82 52210.00 88888.00 2011-03-13 21:00:21.402 072 18321.92 31.85 52209.98 88888.00 2011-03-13 21:00:21.902 072 18321.91 31.84 52209.90 88888.00 2011-03-13 21:00:22.402 072 18321.97 31.80 52209.88 88888.00 2011-03-13 21:00:22.902 072 18321.74 31.88 52209.85 88888.00 2011-03-13 21:00:23.402 072 18321.54 31.92 52209.87 88888.00 2011-03-13 21:00:23.902 072 18321.75 31.95 52209.78 88888.00 2011-03-13 21:00:24.402 072 18321.66 32.00 52209.93 88888.00 2011-03-13 21:00:24.902 072 18321.48 31.96 52209.99 88888.00 2011-03-13 21:00:25.402 072 18321.46 31.89 52209.98 88888.00 2011-03-13 21:00:25.902 072 18321.79 31.90 52209.89 88888.00 2011-03-13 21:00:26.402 072 18322.08 31.94 52209.71 88888.00 2011-03-13 21:00:26.902 072 18321.81 31.96 52209.75 88888.00 2011-03-13 21:00:27.402 072 18321.83 31.92 52209.85 88888.00 2011-03-13 21:00:27.902 072 18321.79 31.91 52209.91 88888.00 2011-03-13 21:00:28.402 072 18321.73 31.94 52209.93 88888.00 2011-03-13 21:00:28.902 072 18322.36 32.02 52209.97 88888.00 2011-03-13 21:00:29.402 072 18322.55 31.98 52210.01 88888.00 2011-03-13 21:00:29.902 072 18321.98 32.00 52209.92 88888.00 2011-03-13 21:00:30.402 072 18322.10 31.92 52209.90 88888.00 2011-03-13 21:00:30.902 072 18322.00 31.93 52209.89 88888.00 2011-03-13 21:00:31.402 072 18321.68 32.05 52209.73 88888.00 2011-03-13 21:00:31.902 072 18321.57 32.14 52209.80 88888.00 2011-03-13 21:00:32.402 072 18321.55 32.04 52209.85 88888.00 2011-03-13 21:00:32.902 072 18321.45 32.00 52209.79 88888.00 2011-03-13 21:00:33.402 072 18321.43 32.03 52209.85 88888.00 2011-03-13 21:00:33.902 072 18321.83 32.04 52209.98 88888.00 2011-03-13 21:00:34.402 072 18322.03 32.00 52210.08 88888.00 2011-03-13 21:00:34.902 072 18321.95 31.90 52209.98 88888.00 2011-03-13 21:00:35.402 072 18321.60 31.88 52210.03 88888.00 2011-03-13 21:00:35.902 072 18321.59 31.97 52209.96 88888.00 2011-03-13 21:00:36.402 072 18321.72 32.11 52210.03 88888.00 2011-03-13 21:00:36.902 072 18321.87 32.07 52210.02 88888.00 2011-03-13 21:00:37.402 072 18321.71 32.06 52209.98 88888.00 2011-03-13 21:00:37.902 072 18321.70 32.03 52209.79 88888.00 2011-03-13 21:00:38.402 072 18321.93 32.10 52209.77 88888.00 2011-03-13 21:00:38.902 072 18321.87 32.18 52209.84 88888.00 2011-03-13 21:00:39.402 072 18321.63 32.09 52209.85 88888.00 2011-03-13 21:00:39.902 072 18321.65 32.00 52209.84 88888.00 2011-03-13 21:00:40.402 072 18321.59 32.03 52209.91 88888.00 2011-03-13 21:00:40.902 072 18321.45 32.04 52209.95 88888.00 2011-03-13 21:00:41.402 072 18321.35 31.99 52209.93 88888.00 2011-03-13 21:00:41.902 072 18321.38 31.99 52209.86 88888.00 2011-03-13 21:00:42.402 072 18321.59 32.04 52209.85 88888.00 2011-03-13 21:00:42.902 072 18321.50 32.02 52209.87 88888.00 2011-03-13 21:00:43.402 072 18321.44 32.01 52209.83 88888.00 2011-03-13 21:00:43.902 072 18321.39 32.11 52209.68 88888.00 2011-03-13 21:00:44.402 072 18321.40 32.13 52209.73 88888.00 2011-03-13 21:00:44.902 072 18321.75 32.13 52209.79 88888.00 2011-03-13 21:00:45.402 072 18322.09 32.07 52209.85 88888.00 2011-03-13 21:00:45.902 072 18321.79 32.12 52209.79 88888.00 2011-03-13 21:00:46.402 072 18321.99 32.22 52209.77 88888.00 2011-03-13 21:00:46.902 072 18322.13 32.20 52209.89 88888.00 2011-03-13 21:00:47.402 072 18321.72 32.16 52209.95 88888.00 2011-03-13 21:00:47.902 072 18321.64 32.06 52209.85 88888.00 2011-03-13 21:00:48.402 072 18321.64 32.01 52209.95 88888.00 2011-03-13 21:00:48.902 072 18321.60 32.14 52209.98 88888.00 2011-03-13 21:00:49.402 072 18321.74 32.15 52209.93 88888.00 2011-03-13 21:00:49.902 072 18321.61 32.10 52209.86 88888.00 2011-03-13 21:00:50.402 072 18321.67 32.16 52209.80 88888.00 2011-03-13 21:00:50.902 072 18321.92 32.15 52209.76 88888.00 2011-03-13 21:00:51.402 072 18321.61 32.06 52209.72 88888.00 2011-03-13 21:00:51.902 072 18321.72 32.10 52209.78 88888.00 2011-03-13 21:00:52.402 072 18321.82 32.14 52209.72 88888.00 2011-03-13 21:00:52.902 072 18322.07 32.12 52209.74 88888.00 2011-03-13 21:00:53.402 072 18321.77 32.11 52209.73 88888.00 2011-03-13 21:00:53.902 072 18321.63 32.16 52209.71 88888.00 2011-03-13 21:00:54.402 072 18321.57 32.20 52209.75 88888.00 2011-03-13 21:00:54.902 072 18321.63 32.15 52209.79 88888.00 2011-03-13 21:00:55.402 072 18321.56 32.15 52209.87 88888.00 2011-03-13 21:00:55.902 072 18321.51 32.12 52209.85 88888.00 2011-03-13 21:00:56.402 072 18321.48 32.12 52209.74 88888.00 2011-03-13 21:00:56.902 072 18321.51 32.08 52209.79 88888.00 2011-03-13 21:00:57.402 072 18321.48 32.10 52209.81 88888.00 2011-03-13 21:00:57.902 072 18321.46 32.12 52209.79 88888.00 2011-03-13 21:00:58.402 072 18321.59 32.14 52209.84 88888.00 2011-03-13 21:00:58.902 072 18321.42 32.16 52209.81 88888.00 2011-03-13 21:00:59.402 072 18321.30 32.14 52209.77 88888.00 2011-03-13 21:00:59.902 072 18321.34 32.12 52209.84 88888.00 2011-03-13 21:01:00.402 072 18321.57 32.13 52209.80 88888.00 2011-03-13 21:01:00.902 072 18321.48 32.12 52209.81 88888.00 2011-03-13 21:01:01.402 072 18321.54 32.10 52209.79 88888.00 2011-03-13 21:01:01.902 072 18321.66 32.12 52209.72 88888.00 2011-03-13 21:01:02.402 072 18321.54 32.16 52209.78 88888.00 2011-03-13 21:01:02.902 072 18321.60 32.10 52209.81 88888.00 2011-03-13 21:01:03.402 072 18321.46 32.14 52209.86 88888.00 2011-03-13 21:01:03.902 072 18321.55 32.18 52209.87 88888.00 2011-03-13 21:01:04.402 072 18321.56 32.21 52209.86 88888.00 2011-03-13 21:01:04.902 072 18321.46 32.15 52209.78 88888.00 2011-03-13 21:01:05.402 072 18321.46 32.12 52209.79 88888.00 2011-03-13 21:01:05.902 072 18321.43 32.13 52209.89 88888.00 2011-03-13 21:01:06.402 072 18321.39 32.19 52209.92 88888.00 2011-03-13 21:01:06.902 072 18321.43 32.14 52209.87 88888.00 2011-03-13 21:01:07.402 072 18321.50 32.08 52209.84 88888.00 2011-03-13 21:01:07.902 072 18321.56 32.08 52209.81 88888.00 2011-03-13 21:01:08.402 072 18321.64 32.09 52209.81 88888.00 2011-03-13 21:01:08.902 072 18321.51 32.12 52209.83 88888.00 2011-03-13 21:01:09.402 072 18321.75 32.10 52209.77 88888.00 2011-03-13 21:01:09.902 072 18321.70 32.04 52209.80 88888.00 2011-03-13 21:01:10.402 072 18321.67 32.09 52209.87 88888.00 2011-03-13 21:01:10.902 072 18321.62 32.14 52209.89 88888.00 2011-03-13 21:01:11.402 072 18321.59 32.11 52209.87 88888.00 2011-03-13 21:01:11.902 072 18321.81 32.06 52209.89 88888.00 2011-03-13 21:01:12.402 072 18321.75 32.04 52209.95 88888.00 2011-03-13 21:01:12.902 072 18322.18 32.14 52209.91 88888.00 2011-03-13 21:01:13.402 072 18322.39 32.07 52209.88 88888.00 2011-03-13 21:01:13.902 072 18322.04 32.01 52209.79 88888.00 2011-03-13 21:01:14.402 072 18321.81 31.99 52209.80 88888.00 2011-03-13 21:01:14.902 072 18321.55 31.97 52209.72 88888.00 2011-03-13 21:01:15.402 072 18321.53 31.96 52209.67 88888.00 2011-03-13 21:01:15.902 072 18321.50 32.04 52209.83 88888.00 2011-03-13 21:01:16.402 072 18321.23 32.03 52209.89 88888.00 2011-03-13 21:01:16.902 072 18321.44 32.01 52209.88 88888.00 2011-03-13 21:01:17.402 072 18321.85 31.96 52209.78 88888.00 2011-03-13 21:01:17.902 072 18321.74 31.94 52209.68 88888.00 2011-03-13 21:01:18.402 072 18321.32 31.95 52209.76 88888.00 2011-03-13 21:01:18.902 072 18321.28 31.98 52209.81 88888.00 2011-03-13 21:01:19.402 072 18321.62 32.05 52209.87 88888.00 2011-03-13 21:01:19.902 072 18321.79 32.02 52209.87 88888.00 2011-03-13 21:01:20.402 072 18321.70 32.01 52209.84 88888.00 2011-03-13 21:01:20.902 072 18321.38 32.08 52209.87 88888.00 2011-03-13 21:01:21.402 072 18321.26 32.14 52209.87 88888.00 2011-03-13 21:01:21.902 072 18321.26 32.06 52209.92 88888.00 2011-03-13 21:01:22.402 072 18321.22 32.00 52209.87 88888.00 2011-03-13 21:01:22.902 072 18321.29 31.98 52209.89 88888.00 2011-03-13 21:01:23.402 072 18321.24 31.96 52209.90 88888.00 2011-03-13 21:01:23.902 072 18321.43 32.02 52209.95 88888.00 2011-03-13 21:01:24.402 072 18321.73 32.02 52209.99 88888.00 2011-03-13 21:01:24.902 072 18321.39 31.94 52209.93 88888.00 2011-03-13 21:01:25.402 072 18321.07 31.89 52209.93 88888.00 2011-03-13 21:01:25.902 072 18321.10 31.94 52209.98 88888.00 2011-03-13 21:01:26.402 072 18321.03 32.01 52209.97 88888.00 2011-03-13 21:01:26.902 072 18321.10 32.00 52209.95 88888.00 2011-03-13 21:01:27.402 072 18321.38 32.00 52209.97 88888.00 2011-03-13 21:01:27.902 072 18321.22 32.04 52210.02 88888.00 2011-03-13 21:01:28.402 072 18321.23 32.07 52209.97 88888.00 2011-03-13 21:01:28.902 072 18321.60 32.05 52209.96 88888.00 2011-03-13 21:01:29.402 072 18321.78 32.04 52209.88 88888.00 2011-03-13 21:01:29.902 072 18321.88 32.00 52209.88 88888.00 2011-03-13 21:01:30.402 072 18321.96 31.99 52209.88 88888.00 2011-03-13 21:01:30.902 072 18321.67 31.90 52209.97 88888.00 2011-03-13 21:01:31.402 072 18321.32 31.93 52209.97 88888.00 2011-03-13 21:01:31.902 072 18321.23 31.93 52209.69 88888.00 2011-03-13 21:01:32.402 072 18321.23 31.88 52209.71 88888.00 2011-03-13 21:01:32.902 072 18321.11 31.89 52209.87 88888.00 2011-03-13 21:01:33.402 072 18321.39 31.93 52209.85 88888.00 2011-03-13 21:01:33.902 072 18321.93 31.97 52209.81 88888.00 2011-03-13 21:01:34.402 072 18321.57 31.96 52209.86 88888.00 2011-03-13 21:01:34.902 072 18321.33 31.94 52209.99 88888.00 2011-03-13 21:01:35.402 072 18321.24 31.90 52210.06 88888.00 2011-03-13 21:01:35.902 072 18321.34 31.92 52210.03 88888.00 2011-03-13 21:01:36.402 072 18321.23 31.88 52209.92 88888.00 2011-03-13 21:01:36.902 072 18321.29 31.90 52210.01 88888.00 2011-03-13 21:01:37.402 072 18321.21 31.93 52210.04 88888.00 2011-03-13 21:01:37.902 072 18321.33 31.92 52210.07 88888.00 2011-03-13 21:01:38.402 072 18321.32 31.91 52209.97 88888.00 2011-03-13 21:01:38.902 072 18321.45 31.90 52210.01 88888.00 2011-03-13 21:01:39.402 072 18321.49 31.88 52210.09 88888.00 2011-03-13 21:01:39.902 072 18321.59 31.77 52210.01 88888.00 2011-03-13 21:01:40.402 072 18321.54 31.82 52209.91 88888.00 2011-03-13 21:01:40.902 072 18321.50 31.87 52209.92 88888.00 2011-03-13 21:01:41.402 072 18321.35 31.79 52209.77 88888.00 2011-03-13 21:01:41.902 072 18321.34 31.81 52209.80 88888.00 2011-03-13 21:01:42.402 072 18321.42 31.84 52209.78 88888.00 2011-03-13 21:01:42.902 072 18321.32 31.77 52209.89 88888.00 2011-03-13 21:01:43.402 072 18321.46 31.75 52209.84 88888.00 2011-03-13 21:01:43.902 072 18321.57 31.78 52209.80 88888.00 2011-03-13 21:01:44.402 072 18321.70 31.79 52209.76 88888.00 2011-03-13 21:01:44.902 072 18321.83 31.68 52209.80 88888.00 2011-03-13 21:01:45.402 072 18321.73 31.67 52209.77 88888.00 2011-03-13 21:01:45.902 072 18321.67 31.65 52209.73 88888.00 2011-03-13 21:01:46.402 072 18321.56 31.68 52209.78 88888.00 2011-03-13 21:01:46.902 072 18321.24 31.68 52209.89 88888.00 2011-03-13 21:01:47.402 072 18321.20 31.69 52209.87 88888.00 2011-03-13 21:01:47.902 072 18321.31 31.71 52209.85 88888.00 2011-03-13 21:01:48.402 072 18321.29 31.72 52209.85 88888.00 2011-03-13 21:01:48.902 072 18321.32 31.60 52209.78 88888.00 2011-03-13 21:01:49.402 072 18321.35 31.62 52209.73 88888.00 2011-03-13 21:01:49.902 072 18321.31 31.58 52209.72 88888.00 2011-03-13 21:01:50.402 072 18321.23 31.58 52209.75 88888.00 2011-03-13 21:01:50.902 072 18321.32 31.62 52209.84 88888.00 2011-03-13 21:01:51.402 072 18321.26 31.59 52209.76 88888.00 2011-03-13 21:01:51.902 072 18321.30 31.59 52209.73 88888.00 2011-03-13 21:01:52.402 072 18321.33 31.59 52209.69 88888.00 2011-03-13 21:01:52.902 072 18321.48 31.60 52209.73 88888.00 2011-03-13 21:01:53.402 072 18321.29 31.64 52209.75 88888.00 2011-03-13 21:01:53.902 072 18321.28 31.66 52209.74 88888.00 2011-03-13 21:01:54.402 072 18321.72 31.68 52209.72 88888.00 2011-03-13 21:01:54.902 072 18321.83 31.63 52209.69 88888.00 2011-03-13 21:01:55.402 072 18321.82 31.57 52209.73 88888.00 2011-03-13 21:01:55.902 072 18321.81 31.59 52209.81 88888.00 2011-03-13 21:01:56.402 072 18321.87 31.60 52209.76 88888.00 2011-03-13 21:01:56.902 072 18321.83 31.63 52209.76 88888.00 2011-03-13 21:01:57.402 072 18321.51 31.58 52209.72 88888.00 2011-03-13 21:01:57.902 072 18321.64 31.63 52209.54 88888.00 2011-03-13 21:01:58.402 072 18321.77 31.63 52209.56 88888.00 2011-03-13 21:01:58.902 072 18321.60 31.61 52209.60 88888.00 2011-03-13 21:01:59.402 072 18321.73 31.65 52209.63 88888.00 2011-03-13 21:01:59.902 072 18321.94 31.73 52209.67 88888.00 2011-03-13 21:02:00.402 072 18321.99 31.75 52209.51 88888.00 2011-03-13 21:02:00.902 072 18322.04 31.70 52209.51 88888.00 2011-03-13 21:02:01.402 072 18321.95 31.68 52209.56 88888.00 2011-03-13 21:02:01.902 072 18321.93 31.63 52209.60 88888.00 2011-03-13 21:02:02.402 072 18321.71 31.64 52209.61 88888.00 2011-03-13 21:02:02.902 072 18321.55 31.65 52209.53 88888.00 2011-03-13 21:02:03.402 072 18321.77 31.71 52209.61 88888.00 2011-03-13 21:02:03.902 072 18321.84 31.81 52209.71 88888.00 2011-03-13 21:02:04.402 072 18321.76 31.85 52209.66 88888.00 2011-03-13 21:02:04.902 072 18322.07 31.93 52209.71 88888.00 2011-03-13 21:02:05.402 072 18321.76 31.95 52209.78 88888.00 2011-03-13 21:02:05.902 072 18321.67 31.91 52209.74 88888.00 2011-03-13 21:02:06.402 072 18321.64 31.81 52209.72 88888.00 2011-03-13 21:02:06.902 072 18321.66 31.85 52209.74 88888.00 2011-03-13 21:02:07.402 072 18322.13 31.88 52209.73 88888.00 2011-03-13 21:02:07.902 072 18322.41 31.87 52209.76 88888.00 2011-03-13 21:02:08.402 072 18322.29 31.88 52209.77 88888.00 2011-03-13 21:02:08.902 072 18321.83 31.93 52209.73 88888.00 2011-03-13 21:02:09.402 072 18321.83 31.97 52209.71 88888.00 2011-03-13 21:02:09.902 072 18321.96 32.01 52209.69 88888.00 2011-03-13 21:02:10.402 072 18321.93 32.01 52209.66 88888.00 2011-03-13 21:02:10.902 072 18322.02 32.00 52209.73 88888.00 2011-03-13 21:02:11.402 072 18322.03 32.04 52209.56 88888.00 2011-03-13 21:02:11.902 072 18321.99 32.07 52209.39 88888.00 2011-03-13 21:02:12.402 072 18321.89 32.08 52209.27 88888.00 2011-03-13 21:02:12.902 072 18321.96 32.07 52209.45 88888.00 2011-03-13 21:02:13.402 072 18322.13 32.14 52209.64 88888.00 2011-03-13 21:02:13.902 072 18322.27 32.28 52209.74 88888.00 2011-03-13 21:02:14.402 072 18322.03 32.30 52209.75 88888.00 2011-03-13 21:02:14.902 072 18322.02 32.27 52209.75 88888.00 2011-03-13 21:02:15.402 072 18322.00 32.18 52209.77 88888.00 2011-03-13 21:02:15.902 072 18322.30 32.12 52209.71 88888.00 2011-03-13 21:02:16.402 072 18322.53 32.16 52209.60 88888.00 2011-03-13 21:02:16.902 072 18322.20 32.18 52209.54 88888.00 2011-03-13 21:02:17.402 072 18322.08 32.30 52209.55 88888.00 2011-03-13 21:02:17.902 072 18322.02 32.31 52209.56 88888.00 2011-03-13 21:02:18.402 072 18322.02 32.32 52209.60 88888.00 2011-03-13 21:02:18.902 072 18322.00 32.38 52209.55 88888.00 2011-03-13 21:02:19.402 072 18321.99 32.38 52209.63 88888.00 2011-03-13 21:02:19.902 072 18322.03 32.38 52209.68 88888.00 2011-03-13 21:02:20.402 072 18322.03 32.43 52209.62 88888.00 2011-03-13 21:02:20.902 072 18321.98 32.42 52209.62 88888.00 2011-03-13 21:02:21.402 072 18322.09 32.31 52209.66 88888.00 2011-03-13 21:02:21.902 072 18322.37 32.30 52209.69 88888.00 2011-03-13 21:02:22.402 072 18322.37 32.41 52209.61 88888.00 2011-03-13 21:02:22.902 072 18322.03 32.44 52209.52 88888.00 2011-03-13 21:02:23.402 072 18322.21 32.43 52209.49 88888.00 2011-03-13 21:02:23.902 072 18322.24 32.43 52209.43 88888.00 2011-03-13 21:02:24.402 072 18321.93 32.41 52209.55 88888.00 2011-03-13 21:02:24.902 072 18322.05 32.40 52209.67 88888.00 2011-03-13 21:02:25.402 072 18321.99 32.43 52209.61 88888.00 2011-03-13 21:02:25.902 072 18322.30 32.47 52209.60 88888.00 2011-03-13 21:02:26.402 072 18322.06 32.51 52209.65 88888.00 2011-03-13 21:02:26.902 072 18321.95 32.48 52209.66 88888.00 2011-03-13 21:02:27.402 072 18321.96 32.47 52209.62 88888.00 2011-03-13 21:02:27.902 072 18322.20 32.45 52209.71 88888.00 2011-03-13 21:02:28.402 072 18322.42 32.44 52209.67 88888.00 2011-03-13 21:02:28.902 072 18322.64 32.51 52209.69 88888.00 2011-03-13 21:02:29.402 072 18322.57 32.47 52209.75 88888.00 2011-03-13 21:02:29.902 072 18322.35 32.54 52209.69 88888.00 2011-03-13 21:02:30.402 072 18321.94 32.63 52209.61 88888.00 2011-03-13 21:02:30.902 072 18322.08 32.61 52209.58 88888.00 2011-03-13 21:02:31.402 072 18322.26 32.56 52209.62 88888.00 2011-03-13 21:02:31.902 072 18322.09 32.60 52209.67 88888.00 2011-03-13 21:02:32.402 072 18321.94 32.64 52209.67 88888.00 2011-03-13 21:02:32.902 072 18322.07 32.66 52209.58 88888.00 2011-03-13 21:02:33.402 072 18322.09 32.61 52209.60 88888.00 2011-03-13 21:02:33.902 072 18322.21 32.52 52209.58 88888.00 2011-03-13 21:02:34.402 072 18321.99 32.49 52209.69 88888.00 2011-03-13 21:02:34.902 072 18322.02 32.59 52209.60 88888.00 2011-03-13 21:02:35.402 072 18322.11 32.62 52209.54 88888.00 2011-03-13 21:02:35.902 072 18322.28 32.61 52209.61 88888.00 2011-03-13 21:02:36.402 072 18322.51 32.54 52209.57 88888.00 2011-03-13 21:02:36.902 072 18322.25 32.53 52209.58 88888.00 2011-03-13 21:02:37.402 072 18322.40 32.57 52209.68 88888.00 2011-03-13 21:02:37.902 072 18322.37 32.60 52209.69 88888.00 2011-03-13 21:02:38.402 072 18322.24 32.61 52209.67 88888.00 2011-03-13 21:02:38.902 072 18322.05 32.60 52209.63 88888.00 2011-03-13 21:02:39.402 072 18322.14 32.56 52209.71 88888.00 2011-03-13 21:02:39.902 072 18322.55 32.53 52209.66 88888.00 2011-03-13 21:02:40.402 072 18322.21 32.54 52209.85 88888.00 2011-03-13 21:02:40.902 072 18321.96 32.53 52209.78 88888.00 2011-03-13 21:02:41.402 072 18322.02 32.53 52209.81 88888.00 2011-03-13 21:02:41.902 072 18322.05 32.55 52209.83 88888.00 2011-03-13 21:02:42.402 072 18322.05 32.55 52209.75 88888.00 2011-03-13 21:02:42.902 072 18322.00 32.58 52209.80 88888.00 2011-03-13 21:02:43.402 072 18322.14 32.64 52209.75 88888.00 2011-03-13 21:02:43.902 072 18322.24 32.63 52209.71 88888.00 2011-03-13 21:02:44.402 072 18322.27 32.55 52209.78 88888.00 2011-03-13 21:02:44.902 072 18322.42 32.57 52209.74 88888.00 2011-03-13 21:02:45.402 072 18322.26 32.58 52209.76 88888.00 2011-03-13 21:02:45.902 072 18322.29 32.57 52209.77 88888.00 2011-03-13 21:02:46.402 072 18322.16 32.52 52209.88 88888.00 2011-03-13 21:02:46.902 072 18322.09 32.43 52209.83 88888.00 2011-03-13 21:02:47.402 072 18322.13 32.36 52209.84 88888.00 2011-03-13 21:02:47.902 072 18322.17 32.24 52209.86 88888.00 2011-03-13 21:02:48.402 072 18322.10 32.22 52209.87 88888.00 2011-03-13 21:02:48.902 072 18322.03 32.30 52209.86 88888.00 2011-03-13 21:02:49.402 072 18321.98 32.29 52209.86 88888.00 2011-03-13 21:02:49.902 072 18321.93 32.30 52209.91 88888.00 2011-03-13 21:02:50.402 072 18321.99 32.24 52209.92 88888.00 2011-03-13 21:02:50.902 072 18322.08 32.27 52209.86 88888.00 2011-03-13 21:02:51.402 072 18322.40 32.29 52209.92 88888.00 2011-03-13 21:02:51.902 072 18322.38 32.30 52210.01 88888.00 2011-03-13 21:02:52.402 072 18322.13 32.29 52210.15 88888.00 2011-03-13 21:02:52.902 072 18321.96 32.27 52210.10 88888.00 2011-03-13 21:02:53.402 072 18321.95 32.27 52210.07 88888.00 2011-03-13 21:02:53.902 072 18321.91 32.24 52210.10 88888.00 2011-03-13 21:02:54.402 072 18321.78 32.27 52210.03 88888.00 2011-03-13 21:02:54.902 072 18321.83 32.30 52210.03 88888.00 2011-03-13 21:02:55.402 072 18321.81 32.29 52209.98 88888.00 2011-03-13 21:02:55.902 072 18321.96 32.30 52209.92 88888.00 2011-03-13 21:02:56.402 072 18321.85 32.37 52209.91 88888.00 2011-03-13 21:02:56.902 072 18321.82 32.38 52209.89 88888.00 2011-03-13 21:02:57.402 072 18321.79 32.29 52209.78 88888.00 2011-03-13 21:02:57.902 072 18321.94 32.28 52209.84 88888.00 2011-03-13 21:02:58.402 072 18322.05 32.31 52209.91 88888.00 2011-03-13 21:02:58.902 072 18321.84 32.29 52210.01 88888.00 2011-03-13 21:02:59.402 072 18322.07 32.35 52209.92 88888.00 2011-03-13 21:02:59.902 072 18322.16 32.35 52209.86 88888.00 2011-03-13 21:03:00.402 072 18322.24 32.37 52209.83 88888.00 2011-03-13 21:03:00.902 072 18321.86 32.33 52209.88 88888.00 2011-03-13 21:03:01.402 072 18321.76 32.27 52209.80 88888.00 2011-03-13 21:03:01.902 072 18321.77 32.29 52209.74 88888.00 2011-03-13 21:03:02.402 072 18321.87 32.28 52209.75 88888.00 2011-03-13 21:03:02.902 072 18321.87 32.25 52209.84 88888.00 2011-03-13 21:03:03.402 072 18321.79 32.24 52209.85 88888.00 2011-03-13 21:03:03.902 072 18321.93 32.29 52209.90 88888.00 2011-03-13 21:03:04.402 072 18322.22 32.31 52209.76 88888.00 2011-03-13 21:03:04.902 072 18322.08 32.34 52209.78 88888.00 2011-03-13 21:03:05.402 072 18321.91 32.32 52209.77 88888.00 2011-03-13 21:03:05.902 072 18321.95 32.36 52209.76 88888.00 2011-03-13 21:03:06.402 072 18321.85 32.36 52209.86 88888.00 2011-03-13 21:03:06.902 072 18322.00 32.42 52209.87 88888.00 2011-03-13 21:03:07.402 072 18321.84 32.44 52209.93 88888.00 2011-03-13 21:03:07.902 072 18321.73 32.44 52209.97 88888.00 2011-03-13 21:03:08.402 072 18321.75 32.41 52209.99 88888.00 2011-03-13 21:03:08.902 072 18322.15 32.32 52209.96 88888.00 2011-03-13 21:03:09.402 072 18322.29 32.37 52209.99 88888.00 2011-03-13 21:03:09.902 072 18322.05 32.32 52209.96 88888.00 2011-03-13 21:03:10.402 072 18322.21 32.31 52209.95 88888.00 2011-03-13 21:03:10.902 072 18322.19 32.35 52209.95 88888.00 2011-03-13 21:03:11.402 072 18321.79 32.38 52209.91 88888.00 2011-03-13 21:03:11.902 072 18321.76 32.39 52209.99 88888.00 2011-03-13 21:03:12.402 072 18321.83 32.36 52209.99 88888.00 2011-03-13 21:03:12.902 072 18322.20 32.39 52210.07 88888.00 2011-03-13 21:03:13.402 072 18322.20 32.35 52210.00 88888.00 2011-03-13 21:03:13.902 072 18322.14 32.31 52209.97 88888.00 2011-03-13 21:03:14.402 072 18321.89 32.35 52209.95 88888.00 2011-03-13 21:03:14.902 072 18321.77 32.35 52209.91 88888.00 2011-03-13 21:03:15.402 072 18321.71 32.38 52209.90 88888.00 2011-03-13 21:03:15.902 072 18321.98 32.35 52209.81 88888.00 2011-03-13 21:03:16.402 072 18322.02 32.29 52209.77 88888.00 2011-03-13 21:03:16.902 072 18322.06 32.30 52209.77 88888.00 2011-03-13 21:03:17.402 072 18321.88 32.32 52209.84 88888.00 2011-03-13 21:03:17.902 072 18321.79 32.31 52209.93 88888.00 2011-03-13 21:03:18.402 072 18321.97 32.29 52210.04 88888.00 2011-03-13 21:03:18.902 072 18322.22 32.29 52209.99 88888.00 2011-03-13 21:03:19.402 072 18321.96 32.32 52209.88 88888.00 2011-03-13 21:03:19.902 072 18321.93 32.33 52209.91 88888.00 2011-03-13 21:03:20.402 072 18322.06 32.32 52209.85 88888.00 2011-03-13 21:03:20.902 072 18322.40 32.26 52209.73 88888.00 2011-03-13 21:03:21.402 072 18322.53 32.35 52209.79 88888.00 2011-03-13 21:03:21.902 072 18322.47 32.40 52209.81 88888.00 2011-03-13 21:03:22.402 072 18322.44 32.39 52209.87 88888.00 2011-03-13 21:03:22.902 072 18322.29 32.39 52209.87 88888.00 2011-03-13 21:03:23.402 072 18322.35 32.37 52209.89 88888.00 2011-03-13 21:03:23.902 072 18322.49 32.33 52209.91 88888.00 2011-03-13 21:03:24.402 072 18322.35 32.30 52209.95 88888.00 2011-03-13 21:03:24.902 072 18322.37 32.31 52209.87 88888.00 2011-03-13 21:03:25.402 072 18322.29 32.24 52209.88 88888.00 2011-03-13 21:03:25.902 072 18321.94 32.27 52209.81 88888.00 2011-03-13 21:03:26.402 072 18322.30 32.27 52209.83 88888.00 2011-03-13 21:03:26.902 072 18322.61 32.30 52209.84 88888.00 2011-03-13 21:03:27.402 072 18322.17 32.23 52209.85 88888.00 2011-03-13 21:03:27.902 072 18322.11 32.18 52209.80 88888.00 2011-03-13 21:03:28.402 072 18322.20 32.21 52209.80 88888.00 2011-03-13 21:03:28.902 072 18322.20 32.16 52209.81 88888.00 2011-03-13 21:03:29.402 072 18322.19 32.09 52209.64 88888.00 2011-03-13 21:03:29.902 072 18322.25 32.09 52209.52 88888.00 2011-03-13 21:03:30.402 072 18322.25 32.13 52209.46 88888.00 2011-03-13 21:03:30.902 072 18322.43 32.11 52209.60 88888.00 2011-03-13 21:03:31.402 072 18322.79 31.99 52209.57 88888.00 2011-03-13 21:03:31.902 072 18322.87 31.97 52209.57 88888.00 2011-03-13 21:03:32.402 072 18322.83 32.01 52209.65 88888.00 2011-03-13 21:03:32.902 072 18322.71 32.01 52209.69 88888.00 2011-03-13 21:03:33.402 072 18322.37 31.98 52209.81 88888.00 2011-03-13 21:03:33.902 072 18322.35 32.07 52209.78 88888.00 2011-03-13 21:03:34.402 072 18322.48 32.07 52209.66 88888.00 2011-03-13 21:03:34.902 072 18322.33 32.05 52209.75 88888.00 2011-03-13 21:03:35.402 072 18322.35 32.04 52209.72 88888.00 2011-03-13 21:03:35.902 072 18322.58 32.03 52209.62 88888.00 2011-03-13 21:03:36.402 072 18322.49 32.05 52209.66 88888.00 2011-03-13 21:03:36.902 072 18322.75 32.00 52209.76 88888.00 2011-03-13 21:03:37.402 072 18322.78 32.01 52209.76 88888.00 2011-03-13 21:03:37.902 072 18322.96 32.08 52209.69 88888.00 2011-03-13 21:03:38.402 072 18322.86 32.10 52209.63 88888.00 2011-03-13 21:03:38.902 072 18322.69 32.11 52209.57 88888.00 2011-03-13 21:03:39.402 072 18322.62 32.12 52209.65 88888.00 2011-03-13 21:03:39.902 072 18322.50 32.12 52209.66 88888.00 2011-03-13 21:03:40.402 072 18322.67 32.05 52209.61 88888.00 2011-03-13 21:03:40.902 072 18322.30 32.01 52209.74 88888.00 2011-03-13 21:03:41.402 072 18322.24 32.04 52209.71 88888.00 2011-03-13 21:03:41.902 072 18322.63 32.02 52209.65 88888.00 2011-03-13 21:03:42.402 072 18322.69 32.07 52209.68 88888.00 2011-03-13 21:03:42.902 072 18322.67 32.06 52209.71 88888.00 2011-03-13 21:03:43.402 072 18322.67 32.08 52209.78 88888.00 2011-03-13 21:03:43.902 072 18322.72 32.05 52209.77 88888.00 2011-03-13 21:03:44.402 072 18322.79 32.13 52209.72 88888.00 2011-03-13 21:03:44.902 072 18322.58 32.11 52209.76 88888.00 2011-03-13 21:03:45.402 072 18322.65 32.11 52209.72 88888.00 2011-03-13 21:03:45.902 072 18322.75 32.27 52209.69 88888.00 2011-03-13 21:03:46.402 072 18322.67 32.32 52209.68 88888.00 2011-03-13 21:03:46.902 072 18322.48 32.26 52209.74 88888.00 2011-03-13 21:03:47.402 072 18322.48 32.22 52209.75 88888.00 2011-03-13 21:03:47.902 072 18322.64 32.24 52209.71 88888.00 2011-03-13 21:03:48.402 072 18322.98 32.22 52209.76 88888.00 2011-03-13 21:03:48.902 072 18322.94 32.21 52209.76 88888.00 2011-03-13 21:03:49.402 072 18322.50 32.18 52209.75 88888.00 2011-03-13 21:03:49.902 072 18322.75 32.10 52209.72 88888.00 2011-03-13 21:03:50.402 072 18323.14 32.06 52209.72 88888.00 2011-03-13 21:03:50.902 072 18323.12 32.10 52209.71 88888.00 2011-03-13 21:03:51.402 072 18323.11 32.12 52209.76 88888.00 2011-03-13 21:03:51.902 072 18322.98 32.14 52209.72 88888.00 2011-03-13 21:03:52.402 072 18322.93 32.09 52209.74 88888.00 2011-03-13 21:03:52.902 072 18322.84 32.05 52209.68 88888.00 2011-03-13 21:03:53.402 072 18322.47 31.95 52209.69 88888.00 2011-03-13 21:03:53.902 072 18322.48 31.89 52209.72 88888.00 2011-03-13 21:03:54.402 072 18322.48 31.94 52209.71 88888.00 2011-03-13 21:03:54.902 072 18322.74 31.96 52209.56 88888.00 2011-03-13 21:03:55.402 072 18322.95 31.98 52209.53 88888.00 2011-03-13 21:03:55.902 072 18322.75 32.03 52209.69 88888.00 2011-03-13 21:03:56.402 072 18322.91 32.12 52209.76 88888.00 2011-03-13 21:03:56.902 072 18322.92 32.09 52209.76 88888.00 2011-03-13 21:03:57.402 072 18322.76 32.05 52209.71 88888.00 2011-03-13 21:03:57.902 072 18322.50 32.04 52209.68 88888.00 2011-03-13 21:03:58.402 072 18322.47 32.13 52209.80 88888.00 2011-03-13 21:03:58.902 072 18322.44 32.16 52209.83 88888.00 2011-03-13 21:03:59.402 072 18322.55 32.08 52209.76 88888.00 2011-03-13 21:03:59.902 072 18322.90 32.09 52209.77 88888.00 2011-03-13 21:04:00.402 072 18322.62 32.08 52209.79 88888.00 2011-03-13 21:04:00.902 072 18322.50 32.09 52209.76 88888.00 2011-03-13 21:04:01.402 072 18322.58 32.18 52209.83 88888.00 2011-03-13 21:04:01.902 072 18322.86 32.14 52209.77 88888.00 2011-03-13 21:04:02.402 072 18322.93 32.14 52209.80 88888.00 2011-03-13 21:04:02.902 072 18322.69 32.18 52209.79 88888.00 2011-03-13 21:04:03.402 072 18322.51 32.20 52209.76 88888.00 2011-03-13 21:04:03.902 072 18322.49 32.15 52209.78 88888.00 2011-03-13 21:04:04.402 072 18322.54 32.20 52209.76 88888.00 2011-03-13 21:04:04.902 072 18322.55 32.15 52209.73 88888.00 2011-03-13 21:04:05.402 072 18322.42 32.09 52209.73 88888.00 2011-03-13 21:04:05.902 072 18322.55 32.07 52209.73 88888.00 2011-03-13 21:04:06.402 072 18322.76 32.14 52209.67 88888.00 2011-03-13 21:04:06.902 072 18323.13 32.15 52209.60 88888.00 2011-03-13 21:04:07.402 072 18323.11 32.15 52209.48 88888.00 2011-03-13 21:04:07.902 072 18322.93 32.13 52209.46 88888.00 2011-03-13 21:04:08.402 072 18322.86 32.11 52209.57 88888.00 2011-03-13 21:04:08.902 072 18322.73 32.13 52209.55 88888.00 2011-03-13 21:04:09.402 072 18322.67 32.09 52209.56 88888.00 2011-03-13 21:04:09.902 072 18322.78 32.12 52209.61 88888.00 2011-03-13 21:04:10.402 072 18322.63 32.14 52209.62 88888.00 2011-03-13 21:04:10.902 072 18322.58 32.08 52209.66 88888.00 2011-03-13 21:04:11.402 072 18322.68 32.09 52209.62 88888.00 2011-03-13 21:04:11.902 072 18322.86 32.09 52209.68 88888.00 2011-03-13 21:04:12.402 072 18322.63 32.10 52209.55 88888.00 2011-03-13 21:04:12.902 072 18322.54 32.04 52209.55 88888.00 2011-03-13 21:04:13.402 072 18322.53 32.07 52209.48 88888.00 2011-03-13 21:04:13.902 072 18322.52 32.15 52209.62 88888.00 2011-03-13 21:04:14.402 072 18322.53 32.18 52209.69 88888.00 2011-03-13 21:04:14.902 072 18322.57 32.24 52209.66 88888.00 2011-03-13 21:04:15.402 072 18322.83 32.20 52209.76 88888.00 2011-03-13 21:04:15.902 072 18322.71 32.09 52209.72 88888.00 2011-03-13 21:04:16.402 072 18323.03 32.03 52209.74 88888.00 2011-03-13 21:04:16.902 072 18322.84 32.05 52209.81 88888.00 2011-03-13 21:04:17.402 072 18322.75 32.05 52209.88 88888.00 2011-03-13 21:04:17.902 072 18323.09 32.13 52209.88 88888.00 2011-03-13 21:04:18.402 072 18323.09 32.13 52209.79 88888.00 2011-03-13 21:04:18.902 072 18322.75 32.14 52209.87 88888.00 2011-03-13 21:04:19.402 072 18322.76 32.10 52209.92 88888.00 2011-03-13 21:04:19.902 072 18322.84 32.05 52209.93 88888.00 2011-03-13 21:04:20.402 072 18322.72 32.06 52209.88 88888.00 2011-03-13 21:04:20.902 072 18322.63 32.05 52209.88 88888.00 2011-03-13 21:04:21.402 072 18322.54 32.07 52209.88 88888.00 2011-03-13 21:04:21.902 072 18322.60 32.07 52209.83 88888.00 2011-03-13 21:04:22.402 072 18322.86 32.09 52209.76 88888.00 2011-03-13 21:04:22.902 072 18322.61 32.09 52209.77 88888.00 2011-03-13 21:04:23.402 072 18322.65 32.11 52209.84 88888.00 2011-03-13 21:04:23.902 072 18322.59 32.06 52209.87 88888.00 2011-03-13 21:04:24.402 072 18322.61 32.02 52209.88 88888.00 2011-03-13 21:04:24.902 072 18322.60 31.98 52209.85 88888.00 2011-03-13 21:04:25.402 072 18323.05 32.04 52209.85 88888.00 2011-03-13 21:04:25.902 072 18323.17 32.05 52209.83 88888.00 2011-03-13 21:04:26.402 072 18323.01 32.11 52209.93 88888.00 2011-03-13 21:04:26.902 072 18322.83 32.14 52209.90 88888.00 2011-03-13 21:04:27.402 072 18322.69 32.10 52209.87 88888.00 2011-03-13 21:04:27.902 072 18322.78 32.04 52209.84 88888.00 2011-03-13 21:04:28.402 072 18323.05 32.05 52209.78 88888.00 2011-03-13 21:04:28.902 072 18323.14 31.99 52209.76 88888.00 2011-03-13 21:04:29.402 072 18323.04 31.97 52209.68 88888.00 2011-03-13 21:04:29.902 072 18322.64 31.99 52209.72 88888.00 2011-03-13 21:04:30.402 072 18322.67 32.00 52209.80 88888.00 2011-03-13 21:04:30.902 072 18323.20 32.06 52209.81 88888.00 2011-03-13 21:04:31.402 072 18323.47 32.05 52209.77 88888.00 2011-03-13 21:04:31.902 072 18323.06 32.00 52209.86 88888.00 2011-03-13 21:04:32.402 072 18322.53 32.05 52209.85 88888.00 2011-03-13 21:04:32.902 072 18322.36 32.02 52209.78 88888.00 2011-03-13 21:04:33.402 072 18322.42 31.93 52209.73 88888.00 2011-03-13 21:04:33.902 072 18322.53 31.92 52209.81 88888.00 2011-03-13 21:04:34.402 072 18322.59 31.91 52209.77 88888.00 2011-03-13 21:04:34.902 072 18322.62 31.89 52209.73 88888.00 2011-03-13 21:04:35.402 072 18322.63 31.91 52209.60 88888.00 2011-03-13 21:04:35.902 072 18322.72 31.99 52209.60 88888.00 2011-03-13 21:04:36.402 072 18322.84 31.93 52209.54 88888.00 2011-03-13 21:04:36.902 072 18322.65 31.89 52209.35 88888.00 2011-03-13 21:04:37.402 072 18322.71 31.92 52209.37 88888.00 2011-03-13 21:04:37.902 072 18322.76 31.86 52209.57 88888.00 2011-03-13 21:04:38.402 072 18322.73 31.79 52209.57 88888.00 2011-03-13 21:04:38.902 072 18322.73 31.74 52209.56 88888.00 2011-03-13 21:04:39.402 072 18322.64 31.77 52209.51 88888.00 2011-03-13 21:04:39.902 072 18322.67 31.82 52209.64 88888.00 2011-03-13 21:04:40.402 072 18322.64 31.84 52209.61 88888.00 2011-03-13 21:04:40.902 072 18322.79 31.92 52209.54 88888.00 2011-03-13 21:04:41.402 072 18322.91 31.94 52209.58 88888.00 2011-03-13 21:04:41.902 072 18322.64 31.91 52209.56 88888.00 2011-03-13 21:04:42.402 072 18322.53 31.93 52209.64 88888.00 2011-03-13 21:04:42.902 072 18322.65 31.86 52209.56 88888.00 2011-03-13 21:04:43.402 072 18322.78 31.82 52209.49 88888.00 2011-03-13 21:04:43.902 072 18322.65 31.82 52209.54 88888.00 2011-03-13 21:04:44.402 072 18322.36 31.79 52209.61 88888.00 2011-03-13 21:04:44.902 072 18322.43 31.78 52209.55 88888.00 2011-03-13 21:04:45.402 072 18322.62 31.82 52209.64 88888.00 2011-03-13 21:04:45.902 072 18322.53 31.78 52209.66 88888.00 2011-03-13 21:04:46.402 072 18322.52 31.74 52209.69 88888.00 2011-03-13 21:04:46.902 072 18322.62 31.73 52209.83 88888.00 2011-03-13 21:04:47.402 072 18322.85 31.68 52209.65 88888.00 2011-03-13 21:04:47.902 072 18322.71 31.63 52209.57 88888.00 2011-03-13 21:04:48.402 072 18322.68 31.67 52209.58 88888.00 2011-03-13 21:04:48.902 072 18323.00 31.63 52209.55 88888.00 2011-03-13 21:04:49.402 072 18323.23 31.59 52209.58 88888.00 2011-03-13 21:04:49.902 072 18322.83 31.51 52209.52 88888.00 2011-03-13 21:04:50.402 072 18322.73 31.52 52209.61 88888.00 2011-03-13 21:04:50.902 072 18322.98 31.55 52209.65 88888.00 2011-03-13 21:04:51.402 072 18322.75 31.57 52209.64 88888.00 2011-03-13 21:04:51.902 072 18322.65 31.58 52209.64 88888.00 2011-03-13 21:04:52.402 072 18322.65 31.48 52209.68 88888.00 2011-03-13 21:04:52.902 072 18322.70 31.54 52209.58 88888.00 2011-03-13 21:04:53.402 072 18322.76 31.60 52209.57 88888.00 2011-03-13 21:04:53.902 072 18323.06 31.60 52209.62 88888.00 2011-03-13 21:04:54.402 072 18322.82 31.58 52209.60 88888.00 2011-03-13 21:04:54.902 072 18322.80 31.61 52209.60 88888.00 2011-03-13 21:04:55.402 072 18323.13 31.58 52209.57 88888.00 2011-03-13 21:04:55.902 072 18323.30 31.55 52209.40 88888.00 2011-03-13 21:04:56.402 072 18323.34 31.47 52209.46 88888.00 2011-03-13 21:04:56.902 072 18323.43 31.48 52209.56 88888.00 2011-03-13 21:04:57.402 072 18323.16 31.48 52209.55 88888.00 2011-03-13 21:04:57.902 072 18323.15 31.51 52209.63 88888.00 2011-03-13 21:04:58.402 072 18322.87 31.52 52209.68 88888.00 2011-03-13 21:04:58.902 072 18322.91 31.54 52209.60 88888.00 2011-03-13 21:04:59.402 072 18322.78 31.64 52209.46 88888.00 2011-03-13 21:04:59.902 072 18322.76 31.65 52209.38 88888.00 2011-03-13 21:05:00.402 072 18323.27 31.64 52209.34 88888.00 2011-03-13 21:05:00.902 072 18323.48 31.66 52209.27 88888.00 2011-03-13 21:05:01.402 072 18323.17 31.65 52209.33 88888.00 2011-03-13 21:05:01.902 072 18323.03 31.65 52209.34 88888.00 2011-03-13 21:05:02.402 072 18322.92 31.60 52209.35 88888.00 2011-03-13 21:05:02.902 072 18323.17 31.55 52209.29 88888.00 2011-03-13 21:05:03.402 072 18323.27 31.44 52209.25 88888.00 2011-03-13 21:05:03.902 072 18323.27 31.40 52209.20 88888.00 2011-03-13 21:05:04.402 072 18323.23 31.42 52209.31 88888.00 2011-03-13 21:05:04.902 072 18322.97 31.47 52209.34 88888.00 2011-03-13 21:05:05.402 072 18322.84 31.46 52209.41 88888.00 2011-03-13 21:05:05.902 072 18322.93 31.43 52209.52 88888.00 2011-03-13 21:05:06.402 072 18322.98 31.42 52209.50 88888.00 2011-03-13 21:05:06.902 072 18323.00 31.40 52209.48 88888.00 2011-03-13 21:05:07.402 072 18323.07 31.41 52209.46 88888.00 2011-03-13 21:05:07.902 072 18322.98 31.41 52209.40 88888.00 2011-03-13 21:05:08.402 072 18323.05 31.44 52209.39 88888.00 2011-03-13 21:05:08.902 072 18323.08 31.46 52209.51 88888.00 2011-03-13 21:05:09.402 072 18323.05 31.51 52209.45 88888.00 2011-03-13 21:05:09.902 072 18323.15 31.54 52209.44 88888.00 2011-03-13 21:05:10.402 072 18323.49 31.55 52209.46 88888.00 2011-03-13 21:05:10.902 072 18323.38 31.61 52209.52 88888.00 2011-03-13 21:05:11.402 072 18323.38 31.63 52209.38 88888.00 2011-03-13 21:05:11.902 072 18323.18 31.61 52209.40 88888.00 2011-03-13 21:05:12.402 072 18323.18 31.63 52209.43 88888.00 2011-03-13 21:05:12.902 072 18323.37 31.57 52209.49 88888.00 2011-03-13 21:05:13.402 072 18323.27 31.54 52209.48 88888.00 2011-03-13 21:05:13.902 072 18323.13 31.58 52209.58 88888.00 2011-03-13 21:05:14.402 072 18323.15 31.60 52209.58 88888.00 2011-03-13 21:05:14.902 072 18323.27 31.56 52209.50 88888.00 2011-03-13 21:05:15.402 072 18323.46 31.53 52209.48 88888.00 2011-03-13 21:05:15.902 072 18323.83 31.45 52209.26 88888.00 2011-03-13 21:05:16.402 072 18323.93 31.47 52209.30 88888.00 2011-03-13 21:05:16.902 072 18323.94 31.44 52209.32 88888.00 2011-03-13 21:05:17.402 072 18323.92 31.49 52209.35 88888.00 2011-03-13 21:05:17.902 072 18323.81 31.46 52209.37 88888.00 2011-03-13 21:05:18.402 072 18323.50 31.45 52209.45 88888.00 2011-03-13 21:05:18.902 072 18323.57 31.47 52209.50 88888.00 2011-03-13 21:05:19.402 072 18323.85 31.43 52209.43 88888.00 2011-03-13 21:05:19.902 072 18323.58 31.48 52209.48 88888.00 2011-03-13 21:05:20.402 072 18323.36 31.53 52209.44 88888.00 2011-03-13 21:05:20.902 072 18323.31 31.54 52209.38 88888.00 2011-03-13 21:05:21.402 072 18323.43 31.56 52209.42 88888.00 2011-03-13 21:05:21.902 072 18323.58 31.49 52209.40 88888.00 2011-03-13 21:05:22.402 072 18323.82 31.42 52209.37 88888.00 2011-03-13 21:05:22.902 072 18323.65 31.39 52209.37 88888.00 2011-03-13 21:05:23.402 072 18323.61 31.40 52209.43 88888.00 2011-03-13 21:05:23.902 072 18323.60 31.53 52209.38 88888.00 2011-03-13 21:05:24.402 072 18323.55 31.55 52209.33 88888.00 2011-03-13 21:05:24.902 072 18323.84 31.52 52209.50 88888.00 2011-03-13 21:05:25.402 072 18323.99 31.48 52209.49 88888.00 2011-03-13 21:05:25.902 072 18323.94 31.46 52209.41 88888.00 2011-03-13 21:05:26.402 072 18323.68 31.46 52209.40 88888.00 2011-03-13 21:05:26.902 072 18323.60 31.47 52209.35 88888.00 2011-03-13 21:05:27.402 072 18323.56 31.42 52209.38 88888.00 2011-03-13 21:05:27.902 072 18323.61 31.46 52209.39 88888.00 2011-03-13 21:05:28.402 072 18323.67 31.49 52209.29 88888.00 2011-03-13 21:05:28.902 072 18323.95 31.53 52209.25 88888.00 2011-03-13 21:05:29.402 072 18323.99 31.47 52209.23 88888.00 2011-03-13 21:05:29.902 072 18323.84 31.43 52209.30 88888.00 2011-03-13 21:05:30.402 072 18324.11 31.33 52209.29 88888.00 2011-03-13 21:05:30.902 072 18323.89 31.34 52209.38 88888.00 2011-03-13 21:05:31.402 072 18323.72 31.31 52209.42 88888.00 2011-03-13 21:05:31.902 072 18323.78 31.32 52209.38 88888.00 2011-03-13 21:05:32.402 072 18323.84 31.36 52209.31 88888.00 2011-03-13 21:05:32.902 072 18323.79 31.38 52209.33 88888.00 2011-03-13 21:05:33.402 072 18323.76 31.43 52209.39 88888.00 2011-03-13 21:05:33.902 072 18323.81 31.44 52209.38 88888.00 2011-03-13 21:05:34.402 072 18323.78 31.49 52209.38 88888.00 2011-03-13 21:05:34.902 072 18323.79 31.55 52209.35 88888.00 2011-03-13 21:05:35.402 072 18324.01 31.54 52209.32 88888.00 2011-03-13 21:05:35.902 072 18324.27 31.46 52209.23 88888.00 2011-03-13 21:05:36.402 072 18324.04 31.49 52209.26 88888.00 2011-03-13 21:05:36.902 072 18323.82 31.49 52209.43 88888.00 2011-03-13 21:05:37.402 072 18323.85 31.54 52209.48 88888.00 2011-03-13 21:05:37.902 072 18323.90 31.53 52209.43 88888.00 2011-03-13 21:05:38.402 072 18324.21 31.55 52209.35 88888.00 2011-03-13 21:05:38.902 072 18324.45 31.59 52209.39 88888.00 2011-03-13 21:05:39.402 072 18324.21 31.59 52209.41 88888.00 2011-03-13 21:05:39.902 072 18324.15 31.59 52209.50 88888.00 2011-03-13 21:05:40.402 072 18324.22 31.60 52209.48 88888.00 2011-03-13 21:05:40.902 072 18324.21 31.49 52209.43 88888.00 2011-03-13 21:05:41.402 072 18324.24 31.49 52209.46 88888.00 2011-03-13 21:05:41.902 072 18324.15 31.53 52209.46 88888.00 2011-03-13 21:05:42.402 072 18324.16 31.44 52209.51 88888.00 2011-03-13 21:05:42.902 072 18324.21 31.42 52209.60 88888.00 2011-03-13 21:05:43.402 072 18324.65 31.51 52209.68 88888.00 2011-03-13 21:05:43.902 072 18324.79 31.53 52209.58 88888.00 2011-03-13 21:05:44.402 072 18324.60 31.55 52209.49 88888.00 2011-03-13 21:05:44.902 072 18324.75 31.51 52209.42 88888.00 2011-03-13 21:05:45.402 072 18324.80 31.49 52209.32 88888.00 2011-03-13 21:05:45.902 072 18324.43 31.46 52209.42 88888.00 2011-03-13 21:05:46.402 072 18324.27 31.55 52209.46 88888.00 2011-03-13 21:05:46.902 072 18324.31 31.62 52209.54 88888.00 2011-03-13 21:05:47.402 072 18324.39 31.55 52209.52 88888.00 2011-03-13 21:05:47.902 072 18324.46 31.60 52209.27 88888.00 2011-03-13 21:05:48.402 072 18324.47 31.55 52209.02 88888.00 2011-03-13 21:05:48.902 072 18324.80 31.51 52208.95 88888.00 2011-03-13 21:05:49.402 072 18325.04 31.52 52208.96 88888.00 2011-03-13 21:05:49.902 072 18325.09 31.55 52209.06 88888.00 2011-03-13 21:05:50.402 072 18325.20 31.53 52209.27 88888.00 2011-03-13 21:05:50.902 072 18324.99 31.49 52209.35 88888.00 2011-03-13 21:05:51.402 072 18324.58 31.51 52209.34 88888.00 2011-03-13 21:05:51.902 072 18324.48 31.49 52209.44 88888.00 2011-03-13 21:05:52.402 072 18324.54 31.51 52209.42 88888.00 2011-03-13 21:05:52.902 072 18324.69 31.53 52209.49 88888.00 2011-03-13 21:05:53.402 072 18324.64 31.58 52209.44 88888.00 2011-03-13 21:05:53.902 072 18324.61 31.53 52209.23 88888.00 2011-03-13 21:05:54.402 072 18324.69 31.49 52209.22 88888.00 2011-03-13 21:05:54.902 072 18325.17 31.48 52209.30 88888.00 2011-03-13 21:05:55.402 072 18325.43 31.44 52209.28 88888.00 2011-03-13 21:05:55.902 072 18325.24 31.38 52209.29 88888.00 2011-03-13 21:05:56.402 072 18324.82 31.42 52209.31 88888.00 2011-03-13 21:05:56.902 072 18324.71 31.46 52209.35 88888.00 2011-03-13 21:05:57.402 072 18324.76 31.46 52209.42 88888.00 2011-03-13 21:05:57.902 072 18324.79 31.46 52209.51 88888.00 2011-03-13 21:05:58.399 072 18325.04 31.46 52209.64 88888.00 2011-03-13 21:05:58.909 072 18325.28 31.46 52209.50 88888.00 2011-03-13 21:05:59.409 072 18325.09 31.52 52209.43 88888.00 2011-03-13 21:05:59.909 072 18324.87 31.53 52209.49 88888.00 2011-03-13 21:06:00.409 072 18325.09 31.57 52209.50 88888.00 2011-03-13 21:06:00.909 072 18325.39 31.58 52209.44 88888.00 2011-03-13 21:06:01.409 072 18325.47 31.55 52209.46 88888.00 2011-03-13 21:06:01.909 072 18325.31 31.46 52209.49 88888.00 2011-03-13 21:06:02.409 072 18324.95 31.47 52209.52 88888.00 2011-03-13 21:06:02.909 072 18325.22 31.52 52209.48 88888.00 2011-03-13 21:06:03.409 072 18325.29 31.61 52209.43 88888.00 2011-03-13 21:06:03.909 072 18324.93 31.62 52209.45 88888.00 2011-03-13 21:06:04.409 072 18324.88 31.62 52209.51 88888.00 2011-03-13 21:06:04.909 072 18324.91 31.62 52209.50 88888.00 2011-03-13 21:06:05.409 072 18325.01 31.59 52209.50 88888.00 2011-03-13 21:06:05.909 072 18325.25 31.46 52209.41 88888.00 2011-03-13 21:06:06.409 072 18325.22 31.53 52209.35 88888.00 2011-03-13 21:06:06.909 072 18325.04 31.59 52209.38 88888.00 2011-03-13 21:06:07.409 072 18325.06 31.54 52209.35 88888.00 2011-03-13 21:06:07.909 072 18325.00 31.49 52209.39 88888.00 2011-03-13 21:06:08.409 072 18325.04 31.51 52209.41 88888.00 2011-03-13 21:06:08.909 072 18324.99 31.52 52209.51 88888.00 2011-03-13 21:06:09.409 072 18324.98 31.49 52209.53 88888.00 2011-03-13 21:06:09.909 072 18325.15 31.53 52209.55 88888.00 2011-03-13 21:06:10.409 072 18325.07 31.55 52209.57 88888.00 2011-03-13 21:06:10.909 072 18325.07 31.45 52209.55 88888.00 2011-03-13 21:06:11.409 072 18325.08 31.47 52209.50 88888.00 2011-03-13 21:06:11.909 072 18325.39 31.49 52209.58 88888.00 2011-03-13 21:06:12.409 072 18325.10 31.46 52209.56 88888.00 2011-03-13 21:06:12.909 072 18325.02 31.40 52209.64 88888.00 2011-03-13 21:06:13.409 072 18325.23 31.39 52209.71 88888.00 2011-03-13 21:06:13.909 072 18325.28 31.44 52209.69 88888.00 2011-03-13 21:06:14.409 072 18325.39 31.45 52209.57 88888.00 2011-03-13 21:06:14.909 072 18325.13 31.48 52209.55 88888.00 2011-03-13 21:06:15.409 072 18325.11 31.42 52209.58 88888.00 2011-03-13 21:06:15.909 072 18325.17 31.39 52209.54 88888.00 2011-03-13 21:06:16.409 072 18325.48 31.35 52209.61 88888.00 2011-03-13 21:06:16.909 072 18325.63 31.35 52209.46 88888.00 2011-03-13 21:06:17.409 072 18325.52 31.39 52209.50 88888.00 2011-03-13 21:06:17.909 072 18325.19 31.39 52209.54 88888.00 2011-03-13 21:06:18.409 072 18325.48 31.38 52209.45 88888.00 2011-03-13 21:06:18.909 072 18325.53 31.31 52209.44 88888.00 2011-03-13 21:06:19.409 072 18325.21 31.32 52209.50 88888.00 2011-03-13 21:06:19.909 072 18325.18 31.40 52209.49 88888.00 2011-03-13 21:06:20.409 072 18325.34 31.41 52209.43 88888.00 2011-03-13 21:06:20.909 072 18325.26 31.38 52209.39 88888.00 2011-03-13 21:06:21.409 072 18325.30 31.39 52209.19 88888.00 2011-03-13 21:06:21.909 072 18325.33 31.38 52209.14 88888.00 2011-03-13 21:06:22.409 072 18325.24 31.34 52209.18 88888.00 2011-03-13 21:06:22.909 072 18325.14 31.29 52209.30 88888.00 2011-03-13 21:06:23.409 072 18325.20 31.30 52209.48 88888.00 2011-03-13 21:06:23.909 072 18325.30 31.37 52209.42 88888.00 2011-03-13 21:06:24.409 072 18325.25 31.32 52209.40 88888.00 2011-03-13 21:06:24.909 072 18325.23 31.33 52209.29 88888.00 2011-03-13 21:06:25.409 072 18325.30 31.32 52209.19 88888.00 2011-03-13 21:06:25.909 072 18325.58 31.28 52209.32 88888.00 2011-03-13 21:06:26.409 072 18325.46 31.26 52209.49 88888.00 2011-03-13 21:06:26.909 072 18325.53 31.27 52209.50 88888.00 2011-03-13 21:06:27.409 072 18325.76 31.27 52209.40 88888.00 2011-03-13 21:06:27.909 072 18325.86 31.32 52209.42 88888.00 2011-03-13 21:06:28.409 072 18325.57 31.34 52209.38 88888.00 2011-03-13 21:06:28.909 072 18325.46 31.32 52209.30 88888.00 2011-03-13 21:06:29.409 072 18325.48 31.34 52209.32 88888.00 2011-03-13 21:06:29.909 072 18325.75 31.33 52209.32 88888.00 2011-03-13 21:06:30.409 072 18325.56 31.34 52209.30 88888.00 2011-03-13 21:06:30.909 072 18325.41 31.39 52209.39 88888.00 2011-03-13 21:06:31.409 072 18325.48 31.36 52209.32 88888.00 2011-03-13 21:06:31.909 072 18325.40 31.41 52209.37 88888.00 2011-03-13 21:06:32.409 072 18325.63 31.42 52209.39 88888.00 2011-03-13 21:06:32.909 072 18325.57 31.37 52209.38 88888.00 2011-03-13 21:06:33.409 072 18325.47 31.36 52209.32 88888.00 2011-03-13 21:06:33.909 072 18325.52 31.37 52209.31 88888.00 2011-03-13 21:06:34.409 072 18325.51 31.35 52209.46 88888.00 2011-03-13 21:06:34.909 072 18325.72 31.25 52209.57 88888.00 2011-03-13 21:06:35.409 072 18325.66 31.28 52209.41 88888.00 2011-03-13 21:06:35.909 072 18325.51 31.29 52209.39 88888.00 2011-03-13 21:06:36.409 072 18325.51 31.36 52209.43 88888.00 2011-03-13 21:06:36.909 072 18325.73 31.38 52209.46 88888.00 2011-03-13 21:06:37.409 072 18325.98 31.45 52209.57 88888.00 2011-03-13 21:06:37.909 072 18325.83 31.48 52209.65 88888.00 2011-03-13 21:06:38.409 072 18325.45 31.45 52209.62 88888.00 2011-03-13 21:06:38.909 072 18325.35 31.39 52209.65 88888.00 2011-03-13 21:06:39.409 072 18325.40 31.35 52209.60 88888.00 2011-03-13 21:06:39.909 072 18325.47 31.42 52209.43 88888.00 2011-03-13 21:06:40.409 072 18325.80 31.53 52209.48 88888.00 2011-03-13 21:06:40.909 072 18325.77 31.51 52209.46 88888.00 2011-03-13 21:06:41.409 072 18325.87 31.45 52209.44 88888.00 2011-03-13 21:06:41.909 072 18326.08 31.46 52209.48 88888.00 2011-03-13 21:06:42.409 072 18326.10 31.49 52209.42 88888.00 2011-03-13 21:06:42.909 072 18325.85 31.52 52209.48 88888.00 2011-03-13 21:06:43.409 072 18325.97 31.46 52209.43 88888.00 2011-03-13 21:06:43.909 072 18326.01 31.42 52209.45 88888.00 2011-03-13 21:06:44.409 072 18325.85 31.49 52209.30 88888.00 2011-03-13 21:06:44.909 072 18326.11 31.43 52209.32 88888.00 2011-03-13 21:06:45.409 072 18325.83 31.39 52209.37 88888.00 2011-03-13 21:06:45.909 072 18325.53 31.45 52209.35 88888.00 2011-03-13 21:06:46.409 072 18325.71 31.49 52209.37 88888.00 2011-03-13 21:06:46.909 072 18325.93 31.48 52209.38 88888.00 2011-03-13 21:06:47.409 072 18325.90 31.47 52209.34 88888.00 2011-03-13 21:06:47.909 072 18325.87 31.53 52209.26 88888.00 2011-03-13 21:06:48.409 072 18325.85 31.48 52209.27 88888.00 2011-03-13 21:06:48.909 072 18326.20 31.41 52209.31 88888.00 2011-03-13 21:06:49.409 072 18326.18 31.44 52209.38 88888.00 2011-03-13 21:06:49.909 072 18326.08 31.49 52209.40 88888.00 2011-03-13 21:06:50.409 072 18326.11 31.48 52209.46 88888.00 2011-03-13 21:06:50.909 072 18326.12 31.46 52209.43 88888.00 2011-03-13 21:06:51.409 072 18325.91 31.56 52209.49 88888.00 2011-03-13 21:06:51.909 072 18325.86 31.60 52209.37 88888.00 2011-03-13 21:06:52.409 072 18325.71 31.52 52209.39 88888.00 2011-03-13 21:06:52.909 072 18325.75 31.47 52209.31 88888.00 2011-03-13 21:06:53.409 072 18325.91 31.48 52209.32 88888.00 2011-03-13 21:06:53.909 072 18325.80 31.44 52209.38 88888.00 2011-03-13 21:06:54.409 072 18326.02 31.40 52209.42 88888.00 2011-03-13 21:06:54.909 072 18326.10 31.48 52209.29 88888.00 2011-03-13 21:06:55.409 072 18325.83 31.53 52209.30 88888.00 2011-03-13 21:06:55.909 072 18325.65 31.53 52209.28 88888.00 2011-03-13 21:06:56.409 072 18325.75 31.48 52209.28 88888.00 2011-03-13 21:06:56.909 072 18325.82 31.49 52209.29 88888.00 2011-03-13 21:06:57.409 072 18325.89 31.49 52209.29 88888.00 2011-03-13 21:06:57.909 072 18325.99 31.56 52209.28 88888.00 2011-03-13 21:06:58.409 072 18325.64 31.53 52209.18 88888.00 2011-03-13 21:06:58.909 072 18325.59 31.47 52209.15 88888.00 2011-03-13 21:06:59.409 072 18325.62 31.45 52209.17 88888.00 2011-03-13 21:06:59.909 072 18325.71 31.43 52209.25 88888.00 2011-03-13 21:07:00.409 072 18325.72 31.45 52209.33 88888.00 2011-03-13 21:07:00.909 072 18325.74 31.47 52209.31 88888.00 2011-03-13 21:07:01.409 072 18325.67 31.43 52209.29 88888.00 2011-03-13 21:07:01.909 072 18325.98 31.37 52209.22 88888.00 2011-03-13 21:07:02.409 072 18325.89 31.39 52209.29 88888.00 2011-03-13 21:07:02.909 072 18325.79 31.39 52209.35 88888.00 2011-03-13 21:07:03.409 072 18325.77 31.43 52209.40 88888.00 2011-03-13 21:07:03.909 072 18325.75 31.37 52209.35 88888.00 2011-03-13 21:07:04.409 072 18325.87 31.44 52209.35 88888.00 2011-03-13 21:07:04.909 072 18325.76 31.46 52209.38 88888.00 2011-03-13 21:07:05.409 072 18325.99 31.49 52209.45 88888.00 2011-03-13 21:07:05.909 072 18326.28 31.51 52209.45 88888.00 2011-03-13 21:07:06.409 072 18326.30 31.54 52209.48 88888.00 2011-03-13 21:07:06.909 072 18326.02 31.52 52209.44 88888.00 2011-03-13 21:07:07.409 072 18325.94 31.44 52209.38 88888.00 2011-03-13 21:07:07.909 072 18325.93 31.48 52209.34 88888.00 2011-03-13 21:07:08.409 072 18325.89 31.51 52209.38 88888.00 2011-03-13 21:07:08.909 072 18325.93 31.49 52209.44 88888.00 2011-03-13 21:07:09.409 072 18326.07 31.52 52209.39 88888.00 2011-03-13 21:07:09.909 072 18326.08 31.56 52209.30 88888.00 2011-03-13 21:07:10.409 072 18326.18 31.53 52209.42 88888.00 2011-03-13 21:07:10.909 072 18326.11 31.56 52209.49 88888.00 2011-03-13 21:07:11.409 072 18326.02 31.53 52209.50 88888.00 2011-03-13 21:07:11.909 072 18325.94 31.54 52209.53 88888.00 2011-03-13 21:07:12.409 072 18326.05 31.54 52209.53 88888.00 2011-03-13 21:07:12.909 072 18326.17 31.57 52209.49 88888.00 2011-03-13 21:07:13.409 072 18326.18 31.63 52209.56 88888.00 2011-03-13 21:07:13.909 072 18326.10 31.61 52209.67 88888.00 2011-03-13 21:07:14.409 072 18326.07 31.61 52209.58 88888.00 2011-03-13 21:07:14.909 072 18326.41 31.60 52209.41 88888.00 2011-03-13 21:07:15.409 072 18326.56 31.61 52209.40 88888.00 2011-03-13 21:07:15.909 072 18326.32 31.55 52209.52 88888.00 2011-03-13 21:07:16.409 072 18326.11 31.55 52209.64 88888.00 2011-03-13 21:07:16.909 072 18326.31 31.56 52209.53 88888.00 2011-03-13 21:07:17.409 072 18326.58 31.56 52209.31 88888.00 2011-03-13 21:07:17.909 072 18326.27 31.56 52209.40 88888.00 2011-03-13 21:07:18.409 072 18326.06 31.54 52209.46 88888.00 2011-03-13 21:07:18.909 072 18325.99 31.49 52209.42 88888.00 2011-03-13 21:07:19.409 072 18326.05 31.43 52209.48 88888.00 2011-03-13 21:07:19.909 072 18326.06 31.43 52209.60 88888.00 2011-03-13 21:07:20.409 072 18326.02 31.41 52209.73 88888.00 2011-03-13 21:07:20.909 072 18325.97 31.41 52209.64 88888.00 2011-03-13 21:07:21.409 072 18326.06 31.40 52209.57 88888.00 2011-03-13 21:07:21.909 072 18325.99 31.44 52209.57 88888.00 2011-03-13 21:07:22.409 072 18325.86 31.54 52209.50 88888.00 2011-03-13 21:07:22.909 072 18325.85 31.56 52209.49 88888.00 2011-03-13 21:07:23.409 072 18325.85 31.54 52209.51 88888.00 2011-03-13 21:07:23.909 072 18325.84 31.49 52209.62 88888.00 2011-03-13 21:07:24.409 072 18325.79 31.44 52209.76 88888.00 2011-03-13 21:07:24.909 072 18325.84 31.51 52209.67 88888.00 2011-03-13 21:07:25.409 072 18325.87 31.54 52209.52 88888.00 2011-03-13 21:07:25.909 072 18325.94 31.61 52209.46 88888.00 2011-03-13 21:07:26.409 072 18325.95 31.59 52209.49 88888.00 2011-03-13 21:07:26.909 072 18325.96 31.53 52209.52 88888.00 2011-03-13 21:07:27.409 072 18325.94 31.46 52209.57 88888.00 2011-03-13 21:07:27.909 072 18325.86 31.47 52209.52 88888.00 2011-03-13 21:07:28.409 072 18325.84 31.46 52209.52 88888.00 2011-03-13 21:07:28.909 072 18325.74 31.51 52209.58 88888.00 2011-03-13 21:07:29.409 072 18325.69 31.45 52209.73 88888.00 2011-03-13 21:07:29.909 072 18325.69 31.39 52209.75 88888.00 2011-03-13 21:07:30.409 072 18325.85 31.41 52209.68 88888.00 2011-03-13 21:07:30.909 072 18325.86 31.40 52209.72 88888.00 2011-03-13 21:07:31.409 072 18325.72 31.41 52209.73 88888.00 2011-03-13 21:07:31.909 072 18325.69 31.45 52209.71 88888.00 2011-03-13 21:07:32.409 072 18325.99 31.44 52209.61 88888.00 2011-03-13 21:07:32.909 072 18325.82 31.56 52209.58 88888.00 2011-03-13 21:07:33.409 072 18325.72 31.56 52209.64 88888.00 2011-03-13 21:07:33.909 072 18325.56 31.58 52209.67 88888.00 2011-03-13 21:07:34.409 072 18325.80 31.60 52209.58 88888.00 2011-03-13 21:07:34.909 072 18325.82 31.48 52209.45 88888.00 2011-03-13 21:07:35.409 072 18325.68 31.39 52209.35 88888.00 2011-03-13 21:07:35.909 072 18325.79 31.49 52209.27 88888.00 2011-03-13 21:07:36.409 072 18325.71 31.55 52209.06 88888.00 2011-03-13 21:07:36.909 072 18325.66 31.56 52209.05 88888.00 2011-03-13 21:07:37.409 072 18325.78 31.53 52209.17 88888.00 2011-03-13 21:07:37.909 072 18325.83 31.60 52209.20 88888.00 2011-03-13 21:07:38.409 072 18325.94 31.58 52209.09 88888.00 2011-03-13 21:07:38.909 072 18325.84 31.53 52209.23 88888.00 2011-03-13 21:07:39.409 072 18325.78 31.49 52209.22 88888.00 2011-03-13 21:07:39.909 072 18326.13 31.55 52209.10 88888.00 2011-03-13 21:07:40.409 072 18326.28 31.53 52209.06 88888.00 2011-03-13 21:07:40.909 072 18326.20 31.55 52209.15 88888.00 2011-03-13 21:07:41.409 072 18326.31 31.47 52209.20 88888.00 2011-03-13 21:07:41.909 072 18326.08 31.46 52209.33 88888.00 2011-03-13 21:07:42.409 072 18325.79 31.55 52209.45 88888.00 2011-03-13 21:07:42.909 072 18325.75 31.58 52209.43 88888.00 2011-03-13 21:07:43.409 072 18326.09 31.57 52209.55 88888.00 2011-03-13 21:07:43.909 072 18326.41 31.55 52209.57 88888.00 2011-03-13 21:07:44.409 072 18326.39 31.52 52209.56 88888.00 2011-03-13 21:07:44.909 072 18326.01 31.61 52209.55 88888.00 2011-03-13 21:07:45.409 072 18325.77 31.61 52209.61 88888.00 2011-03-13 21:07:45.909 072 18325.77 31.63 52209.46 88888.00 2011-03-13 21:07:46.409 072 18325.76 31.63 52209.38 88888.00 2011-03-13 21:07:46.909 072 18325.78 31.61 52209.25 88888.00 2011-03-13 21:07:47.409 072 18325.78 31.57 52209.30 88888.00 2011-03-13 21:07:47.909 072 18325.99 31.51 52209.21 88888.00 2011-03-13 21:07:48.409 072 18326.21 31.49 52209.25 88888.00 2011-03-13 21:07:48.909 072 18325.93 31.49 52209.33 88888.00 2011-03-13 21:07:49.409 072 18325.53 31.61 52209.35 88888.00 2011-03-13 21:07:49.909 072 18325.54 31.60 52209.31 88888.00 2011-03-13 21:07:50.409 072 18325.74 31.58 52209.18 88888.00 2011-03-13 21:07:50.909 072 18325.79 31.60 52209.13 88888.00 2011-03-13 21:07:51.409 072 18325.76 31.62 52209.28 88888.00 2011-03-13 21:07:51.909 072 18325.85 31.64 52209.27 88888.00 2011-03-13 21:07:52.409 072 18325.84 31.57 52209.28 88888.00 2011-03-13 21:07:52.909 072 18325.84 31.59 52209.43 88888.00 2011-03-13 21:07:53.409 072 18325.88 31.55 52209.61 88888.00 2011-03-13 21:07:53.909 072 18325.68 31.60 52209.52 88888.00 2011-03-13 21:07:54.409 072 18325.62 31.61 52209.46 88888.00 2011-03-13 21:07:54.909 072 18325.54 31.56 52209.39 88888.00 2011-03-13 21:07:55.409 072 18325.51 31.62 52209.37 88888.00 2011-03-13 21:07:55.909 072 18325.56 31.64 52209.37 88888.00 2011-03-13 21:07:56.409 072 18325.64 31.62 52209.34 88888.00 2011-03-13 21:07:56.909 072 18326.08 31.61 52209.27 88888.00 2011-03-13 21:07:57.409 072 18325.84 31.58 52209.30 88888.00 2011-03-13 21:07:57.909 072 18325.64 31.55 52209.42 88888.00 2011-03-13 21:07:58.409 072 18325.62 31.55 52209.41 88888.00 2011-03-13 21:07:58.909 072 18325.66 31.61 52209.38 88888.00 2011-03-13 21:07:59.409 072 18325.89 31.64 52209.42 88888.00 2011-03-13 21:07:59.909 072 18325.64 31.60 52209.44 88888.00 2011-03-13 21:08:00.409 072 18325.79 31.55 52209.42 88888.00 2011-03-13 21:08:00.909 072 18325.68 31.51 52209.46 88888.00 2011-03-13 21:08:01.409 072 18325.48 31.51 52209.48 88888.00 2011-03-13 21:08:01.909 072 18325.47 31.52 52209.58 88888.00 2011-03-13 21:08:02.409 072 18325.87 31.47 52209.62 88888.00 2011-03-13 21:08:02.909 072 18326.07 31.44 52209.63 88888.00 2011-03-13 21:08:03.409 072 18326.09 31.43 52209.67 88888.00 2011-03-13 21:08:03.909 072 18326.08 31.43 52209.54 88888.00 2011-03-13 21:08:04.409 072 18325.95 31.55 52209.56 88888.00 2011-03-13 21:08:04.909 072 18325.57 31.57 52209.58 88888.00 2011-03-13 21:08:05.409 072 18325.75 31.51 52209.62 88888.00 2011-03-13 21:08:05.909 072 18325.98 31.49 52209.63 88888.00 2011-03-13 21:08:06.409 072 18325.71 31.57 52209.63 88888.00 2011-03-13 21:08:06.909 072 18325.57 31.60 52209.61 88888.00 2011-03-13 21:08:07.409 072 18325.69 31.62 52209.54 88888.00 2011-03-13 21:08:07.909 072 18326.00 31.55 52209.56 88888.00 2011-03-13 21:08:08.409 072 18326.01 31.53 52209.54 88888.00 2011-03-13 21:08:08.909 072 18325.57 31.58 52209.42 88888.00 2011-03-13 21:08:09.409 072 18325.46 31.62 52209.44 88888.00 2011-03-13 21:08:09.909 072 18325.53 31.64 52209.45 88888.00 2011-03-13 21:08:10.409 072 18325.55 31.55 52209.46 88888.00 2011-03-13 21:08:10.909 072 18325.64 31.48 52209.50 88888.00 2011-03-13 21:08:11.409 072 18325.72 31.45 52209.44 88888.00 2011-03-13 21:08:11.909 072 18325.83 31.54 52209.46 88888.00 2011-03-13 21:08:12.409 072 18326.13 31.56 52209.54 88888.00 2011-03-13 21:08:12.909 072 18326.12 31.53 52209.60 88888.00 2011-03-13 21:08:13.409 072 18325.88 31.58 52209.50 88888.00 2011-03-13 21:08:13.909 072 18325.78 31.56 52209.35 88888.00 2011-03-13 21:08:14.409 072 18325.87 31.46 52209.32 88888.00 2011-03-13 21:08:14.909 072 18326.11 31.44 52209.42 88888.00 2011-03-13 21:08:15.409 072 18325.94 31.55 52209.44 88888.00 2011-03-13 21:08:15.909 072 18325.88 31.57 52209.50 88888.00 2011-03-13 21:08:16.409 072 18326.21 31.56 52209.39 88888.00 2011-03-13 21:08:16.909 072 18326.32 31.51 52209.30 88888.00 2011-03-13 21:08:17.409 072 18326.02 31.51 52209.41 88888.00 2011-03-13 21:08:17.909 072 18325.73 31.56 52209.54 88888.00 2011-03-13 21:08:18.409 072 18325.79 31.54 52209.48 88888.00 2011-03-13 21:08:18.909 072 18325.82 31.54 52209.51 88888.00 2011-03-13 21:08:19.409 072 18326.04 31.55 52209.65 88888.00 2011-03-13 21:08:19.909 072 18325.96 31.61 52209.63 88888.00 2011-03-13 21:08:20.409 072 18325.78 31.59 52209.64 88888.00 2011-03-13 21:08:20.909 072 18325.83 31.52 52209.61 88888.00 2011-03-13 21:08:21.409 072 18326.19 31.51 52209.54 88888.00 2011-03-13 21:08:21.909 072 18326.34 31.55 52209.51 88888.00 2011-03-13 21:08:22.409 072 18326.44 31.54 52209.56 88888.00 2011-03-13 21:08:22.909 072 18326.40 31.46 52209.52 88888.00 2011-03-13 21:08:23.409 072 18326.15 31.52 52209.52 88888.00 2011-03-13 21:08:23.909 072 18326.31 31.63 52209.54 88888.00 2011-03-13 21:08:24.409 072 18326.30 31.61 52209.41 88888.00 2011-03-13 21:08:24.909 072 18325.97 31.63 52209.35 88888.00 2011-03-13 21:08:25.409 072 18325.85 31.58 52209.35 88888.00 2011-03-13 21:08:25.909 072 18325.82 31.54 52209.32 88888.00 2011-03-13 21:08:26.409 072 18325.95 31.52 52209.33 88888.00 2011-03-13 21:08:26.909 072 18326.33 31.55 52209.39 88888.00 2011-03-13 21:08:27.409 072 18326.48 31.59 52209.42 88888.00 2011-03-13 21:08:27.909 072 18326.47 31.59 52209.43 88888.00 2011-03-13 21:08:28.409 072 18326.22 31.56 52209.37 88888.00 2011-03-13 21:08:28.909 072 18325.97 31.53 52209.41 88888.00 2011-03-13 21:08:29.409 072 18326.06 31.53 52209.53 88888.00 2011-03-13 21:08:29.909 072 18326.26 31.53 52209.61 88888.00 2011-03-13 21:08:30.409 072 18326.19 31.51 52209.61 88888.00 2011-03-13 21:08:30.909 072 18326.02 31.53 52209.48 88888.00 2011-03-13 21:08:31.409 072 18326.28 31.47 52209.54 88888.00 2011-03-13 21:08:31.909 072 18326.16 31.41 52209.53 88888.00 2011-03-13 21:08:32.409 072 18325.94 31.54 52209.43 88888.00 2011-03-13 21:08:32.909 072 18325.89 31.57 52209.38 88888.00 2011-03-13 21:08:33.409 072 18326.08 31.55 52209.38 88888.00 2011-03-13 21:08:33.909 072 18325.94 31.60 52209.30 88888.00 2011-03-13 21:08:34.409 072 18325.76 31.57 52209.38 88888.00 2011-03-13 21:08:34.909 072 18325.69 31.53 52209.40 88888.00 2011-03-13 21:08:35.409 072 18325.93 31.65 52209.42 88888.00 2011-03-13 21:08:35.909 072 18325.82 31.66 52209.54 88888.00 2011-03-13 21:08:36.409 072 18325.88 31.70 52209.41 88888.00 2011-03-13 21:08:36.909 072 18325.75 31.67 52209.41 88888.00 2011-03-13 21:08:37.409 072 18325.61 31.64 52209.50 88888.00 2011-03-13 21:08:37.909 072 18325.50 31.73 52209.55 88888.00 2011-03-13 21:08:38.409 072 18325.46 31.72 52209.42 88888.00 2011-03-13 21:08:38.909 072 18325.52 31.71 52209.45 88888.00 2011-03-13 21:08:39.409 072 18325.50 31.72 52209.57 88888.00 2011-03-13 21:08:39.909 072 18325.43 31.70 52209.62 88888.00 2011-03-13 21:08:40.409 072 18325.55 31.64 52209.69 88888.00 2011-03-13 21:08:40.909 072 18325.61 31.70 52209.66 88888.00 2011-03-13 21:08:41.409 072 18325.63 31.72 52209.62 88888.00 2011-03-13 21:08:41.909 072 18325.95 31.77 52209.58 88888.00 2011-03-13 21:08:42.409 072 18325.89 31.71 52209.52 88888.00 2011-03-13 21:08:42.909 072 18325.84 31.70 52209.50 88888.00 2011-03-13 21:08:43.409 072 18325.66 31.70 52209.46 88888.00 2011-03-13 21:08:43.909 072 18325.62 31.63 52209.41 88888.00 2011-03-13 21:08:44.409 072 18326.01 31.64 52209.41 88888.00 2011-03-13 21:08:44.909 072 18325.80 31.77 52209.43 88888.00 2011-03-13 21:08:45.409 072 18325.85 31.74 52209.38 88888.00 2011-03-13 21:08:45.909 072 18326.08 31.77 52209.35 88888.00 2011-03-13 21:08:46.409 072 18326.11 31.76 52209.39 88888.00 2011-03-13 21:08:46.909 072 18325.66 31.76 52209.44 88888.00 2011-03-13 21:08:47.409 072 18325.65 31.74 52209.42 88888.00 2011-03-13 21:08:47.909 072 18325.74 31.80 52209.34 88888.00 2011-03-13 21:08:48.409 072 18325.71 31.89 52209.38 88888.00 2011-03-13 21:08:48.909 072 18325.84 31.88 52209.35 88888.00 2011-03-13 21:08:49.409 072 18325.57 31.90 52209.40 88888.00 2011-03-13 21:08:49.909 072 18325.44 31.86 52209.45 88888.00 2011-03-13 21:08:50.409 072 18325.74 31.87 52209.43 88888.00 2011-03-13 21:08:50.909 072 18325.82 31.90 52209.45 88888.00 2011-03-13 21:08:51.409 072 18325.86 31.86 52209.41 88888.00 2011-03-13 21:08:51.909 072 18325.84 31.88 52209.45 88888.00 2011-03-13 21:08:52.409 072 18325.90 31.79 52209.34 88888.00 2011-03-13 21:08:52.909 072 18325.87 31.79 52209.27 88888.00 2011-03-13 21:08:53.409 072 18325.44 31.82 52209.37 88888.00 2011-03-13 21:08:53.909 072 18325.32 31.84 52209.38 88888.00 2011-03-13 21:08:54.409 072 18325.33 31.84 52209.42 88888.00 2011-03-13 21:08:54.909 072 18325.31 31.88 52209.50 88888.00 2011-03-13 21:08:55.409 072 18325.31 31.85 52209.56 88888.00 2011-03-13 21:08:55.909 072 18325.69 31.84 52209.51 88888.00 2011-03-13 21:08:56.409 072 18325.82 31.85 52209.39 88888.00 2011-03-13 21:08:56.909 072 18325.82 31.90 52209.20 88888.00 2011-03-13 21:08:57.409 072 18325.62 31.82 52209.15 88888.00 2011-03-13 21:08:57.909 072 18325.40 31.80 52209.19 88888.00 2011-03-13 21:08:58.409 072 18325.37 31.88 52209.19 88888.00 2011-03-13 21:08:58.909 072 18325.63 31.88 52209.10 88888.00 2011-03-13 21:08:59.409 072 18325.91 31.93 52209.14 88888.00 2011-03-13 21:08:59.909 072 18325.69 31.94 52209.27 88888.00 2011-03-13 21:09:00.409 072 18325.55 31.82 52209.39 88888.00 2011-03-13 21:09:00.909 072 18325.56 31.79 52209.31 88888.00 2011-03-13 21:09:01.409 072 18325.65 31.82 52209.13 88888.00 2011-03-13 21:09:01.909 072 18325.51 31.81 52208.93 88888.00 2011-03-13 21:09:02.409 072 18325.54 31.76 52209.02 88888.00 2011-03-13 21:09:02.909 072 18325.64 31.73 52209.16 88888.00 2011-03-13 21:09:03.409 072 18325.53 31.77 52209.18 88888.00 2011-03-13 21:09:03.909 072 18325.48 31.82 52209.17 88888.00 2011-03-13 21:09:04.409 072 18325.43 31.80 52209.20 88888.00 2011-03-13 21:09:04.909 072 18325.33 31.79 52209.21 88888.00 2011-03-13 21:09:05.409 072 18325.56 31.74 52209.25 88888.00 2011-03-13 21:09:05.909 072 18325.85 31.77 52209.18 88888.00 2011-03-13 21:09:06.409 072 18325.89 31.79 52209.22 88888.00 2011-03-13 21:09:06.909 072 18325.57 31.88 52209.31 88888.00 2011-03-13 21:09:07.409 072 18325.44 31.91 52209.32 88888.00 2011-03-13 21:09:07.909 072 18325.55 31.86 52209.32 88888.00 2011-03-13 21:09:08.409 072 18325.75 31.82 52209.30 88888.00 2011-03-13 21:09:08.909 072 18325.66 31.87 52209.23 88888.00 2011-03-13 21:09:09.409 072 18325.61 31.82 52209.13 88888.00 2011-03-13 21:09:09.909 072 18325.74 31.79 52209.22 88888.00 2011-03-13 21:09:10.409 072 18325.73 31.85 52209.25 88888.00 2011-03-13 21:09:10.909 072 18325.82 31.84 52209.23 88888.00 2011-03-13 21:09:11.409 072 18325.55 31.79 52209.22 88888.00 2011-03-13 21:09:11.909 072 18325.42 31.82 52209.22 88888.00 2011-03-13 21:09:12.409 072 18325.37 31.79 52209.26 88888.00 2011-03-13 21:09:12.909 072 18325.42 31.73 52209.35 88888.00 2011-03-13 21:09:13.409 072 18325.78 31.77 52209.29 88888.00 2011-03-13 21:09:13.909 072 18325.73 31.81 52209.32 88888.00 2011-03-13 21:09:14.409 072 18325.35 31.80 52209.34 88888.00 2011-03-13 21:09:14.909 072 18325.30 31.86 52209.31 88888.00 2011-03-13 21:09:15.409 072 18325.10 31.88 52209.30 88888.00 2011-03-13 21:09:15.909 072 18325.44 31.87 52209.07 88888.00 2011-03-13 21:09:16.409 072 18325.51 31.87 52208.93 88888.00 2011-03-13 21:09:16.909 072 18325.29 31.88 52208.97 88888.00 2011-03-13 21:09:17.409 072 18325.08 31.85 52208.93 88888.00 2011-03-13 21:09:17.909 072 18325.35 31.80 52208.79 88888.00 2011-03-13 21:09:18.409 072 18325.63 31.79 52208.84 88888.00 2011-03-13 21:09:18.909 072 18325.61 31.80 52208.87 88888.00 2011-03-13 21:09:19.409 072 18325.56 31.75 52208.97 88888.00 2011-03-13 21:09:19.909 072 18325.65 31.69 52209.00 88888.00 2011-03-13 21:09:20.409 072 18325.45 31.71 52208.97 88888.00 2011-03-13 21:09:20.909 072 18325.22 31.73 52209.02 88888.00 2011-03-13 21:09:21.409 072 18325.17 31.87 52209.08 88888.00 2011-03-13 21:09:21.909 072 18325.04 31.99 52209.18 88888.00 2011-03-13 21:09:22.409 072 18324.98 32.08 52209.20 88888.00 2011-03-13 21:09:22.909 072 18325.06 32.07 52209.17 88888.00 2011-03-13 21:09:23.409 072 18325.09 31.96 52209.13 88888.00 2011-03-13 21:09:23.909 072 18325.07 32.02 52209.18 88888.00 2011-03-13 21:09:24.409 072 18325.00 32.07 52209.15 88888.00 2011-03-13 21:09:24.909 072 18325.30 32.06 52209.07 88888.00 2011-03-13 21:09:25.409 072 18325.73 32.13 52209.23 88888.00 2011-03-13 21:09:25.909 072 18325.35 32.13 52209.23 88888.00 2011-03-13 21:09:26.409 072 18325.13 32.15 52209.14 88888.00 2011-03-13 21:09:26.909 072 18325.07 32.19 52209.11 88888.00 2011-03-13 21:09:27.409 072 18325.10 32.21 52209.10 88888.00 2011-03-13 21:09:27.909 072 18325.19 32.20 52209.05 88888.00 2011-03-13 21:09:28.409 072 18325.22 32.18 52209.18 88888.00 2011-03-13 21:09:28.909 072 18325.19 32.14 52209.31 88888.00 2011-03-13 21:09:29.409 072 18325.20 32.16 52209.32 88888.00 2011-03-13 21:09:29.909 072 18325.13 32.21 52209.29 88888.00 2011-03-13 21:09:30.409 072 18325.10 32.13 52209.29 88888.00 2011-03-13 21:09:30.909 072 18325.23 32.19 52209.26 88888.00 2011-03-13 21:09:31.409 072 18325.69 32.22 52209.27 88888.00 2011-03-13 21:09:31.909 072 18325.53 32.21 52209.25 88888.00 2011-03-13 21:09:32.409 072 18325.34 32.24 52209.21 88888.00 2011-03-13 21:09:32.909 072 18325.46 32.29 52209.21 88888.00 2011-03-13 21:09:33.409 072 18325.61 32.31 52209.13 88888.00 2011-03-13 21:09:33.909 072 18325.29 32.28 52209.06 88888.00 2011-03-13 21:09:34.409 072 18325.13 32.29 52209.09 88888.00 2011-03-13 21:09:34.909 072 18325.11 32.33 52209.18 88888.00 2011-03-13 21:09:35.409 072 18325.04 32.29 52209.23 88888.00 2011-03-13 21:09:35.909 072 18325.33 32.29 52209.30 88888.00 2011-03-13 21:09:36.409 072 18325.41 32.29 52209.34 88888.00 2011-03-13 21:09:36.909 072 18325.56 32.29 52209.30 88888.00 2011-03-13 21:09:37.409 072 18325.29 32.29 52209.25 88888.00 2011-03-13 21:09:37.909 072 18325.17 32.29 52209.17 88888.00 2011-03-13 21:09:38.409 072 18325.22 32.37 52209.21 88888.00 2011-03-13 21:09:38.909 072 18325.09 32.39 52209.22 88888.00 2011-03-13 21:09:39.409 072 18325.21 32.38 52209.20 88888.00 2011-03-13 21:09:39.909 072 18325.52 32.32 52209.17 88888.00 2011-03-13 21:09:40.409 072 18325.55 32.34 52209.17 88888.00 2011-03-13 21:09:40.909 072 18325.53 32.38 52209.25 88888.00 2011-03-13 21:09:41.409 072 18325.19 32.35 52209.30 88888.00 2011-03-13 21:09:41.909 072 18325.19 32.30 52209.23 88888.00 2011-03-13 21:09:42.409 072 18325.07 32.25 52209.22 88888.00 2011-03-13 21:09:42.909 072 18324.97 32.25 52209.29 88888.00 2011-03-13 21:09:43.409 072 18324.99 32.27 52209.23 88888.00 2011-03-13 21:09:43.909 072 18325.07 32.22 52209.28 88888.00 2011-03-13 21:09:44.409 072 18325.46 32.20 52209.39 88888.00 2011-03-13 21:09:44.909 072 18325.64 32.13 52209.39 88888.00 2011-03-13 21:09:45.409 072 18325.37 32.10 52209.33 88888.00 2011-03-13 21:09:45.909 072 18325.09 32.10 52209.26 88888.00 2011-03-13 21:09:46.409 072 18325.19 32.15 52209.07 88888.00 2011-03-13 21:09:46.909 072 18325.30 32.20 52209.09 88888.00 2011-03-13 21:09:47.409 072 18325.20 32.26 52209.13 88888.00 2011-03-13 21:09:47.909 072 18325.34 32.23 52209.15 88888.00 2011-03-13 21:09:48.409 072 18325.02 32.21 52209.19 88888.00 2011-03-13 21:09:48.909 072 18325.06 32.23 52209.21 88888.00 2011-03-13 21:09:49.409 072 18325.20 32.29 52209.15 88888.00 2011-03-13 21:09:49.909 072 18325.24 32.28 52209.09 88888.00 2011-03-13 21:09:50.409 072 18325.15 32.30 52209.08 88888.00 2011-03-13 21:09:50.909 072 18324.97 32.30 52209.15 88888.00 2011-03-13 21:09:51.409 072 18324.90 32.28 52209.32 88888.00 2011-03-13 21:09:51.909 072 18325.01 32.36 52209.32 88888.00 2011-03-13 21:09:52.409 072 18324.87 32.38 52209.05 88888.00 2011-03-13 21:09:52.909 072 18324.82 32.33 52209.03 88888.00 2011-03-13 21:09:53.409 072 18324.86 32.31 52209.05 88888.00 2011-03-13 21:09:53.909 072 18324.87 32.33 52208.98 88888.00 2011-03-13 21:09:54.409 072 18324.78 32.38 52208.88 88888.00 2011-03-13 21:09:54.909 072 18324.89 32.35 52208.87 88888.00 2011-03-13 21:09:55.409 072 18325.40 32.34 52208.87 88888.00 2011-03-13 21:09:55.909 072 18325.45 32.33 52208.90 88888.00 2011-03-13 21:09:56.409 072 18325.36 32.35 52208.96 88888.00 2011-03-13 21:09:56.909 072 18325.01 32.35 52208.99 88888.00 2011-03-13 21:09:57.409 072 18324.81 32.30 52209.04 88888.00 2011-03-13 21:09:57.909 072 18325.20 32.33 52209.13 88888.00 2011-03-13 21:09:58.409 072 18325.18 32.37 52209.18 88888.00 2011-03-13 21:09:58.909 072 18325.26 32.32 52209.23 88888.00 2011-03-13 21:09:59.409 072 18324.93 32.35 52209.27 88888.00 2011-03-13 21:09:59.909 072 18324.76 32.41 52209.14 88888.00 2011-03-13 21:10:00.409 072 18324.76 32.51 52209.03 88888.00 2011-03-13 21:10:00.909 072 18324.78 32.45 52209.07 88888.00 2011-03-13 21:10:01.409 072 18325.13 32.48 52209.10 88888.00 2011-03-13 21:10:01.909 072 18325.06 32.54 52209.13 88888.00 2011-03-13 21:10:02.409 072 18325.09 32.35 52209.15 88888.00 2011-03-13 21:10:02.909 072 18325.25 32.26 52209.16 88888.00 2011-03-13 21:10:03.409 072 18325.30 32.28 52209.20 88888.00 2011-03-13 21:10:03.909 072 18325.07 32.27 52209.17 88888.00 2011-03-13 21:10:04.409 072 18324.82 32.21 52209.15 88888.00 2011-03-13 21:10:04.909 072 18324.67 32.18 52209.02 88888.00 2011-03-13 21:10:05.409 072 18324.78 32.19 52208.93 88888.00 2011-03-13 21:10:05.909 072 18325.11 32.11 52208.88 88888.00 2011-03-13 21:10:06.409 072 18325.25 32.11 52208.85 88888.00 2011-03-13 21:10:06.909 072 18325.29 32.10 52208.96 88888.00 2011-03-13 21:10:07.409 072 18325.09 32.14 52209.02 88888.00 2011-03-13 21:10:07.909 072 18325.11 32.15 52209.07 88888.00 2011-03-13 21:10:08.409 072 18325.22 32.15 52209.14 88888.00 2011-03-13 21:10:08.909 072 18324.82 32.11 52209.15 88888.00 2011-03-13 21:10:09.409 072 18324.52 32.07 52209.13 88888.00 2011-03-13 21:10:09.909 072 18324.80 32.05 52209.19 88888.00 2011-03-13 21:10:10.409 072 18324.55 32.07 52209.17 88888.00 2011-03-13 21:10:10.909 072 18324.39 32.08 52209.18 88888.00 2011-03-13 21:10:11.409 072 18324.95 32.08 52209.20 88888.00 2011-03-13 21:10:11.909 072 18325.23 32.12 52209.15 88888.00 2011-03-13 21:10:12.409 072 18325.01 32.10 52209.08 88888.00 2011-03-13 21:10:12.909 072 18324.71 32.03 52209.11 88888.00 2011-03-13 21:10:13.409 072 18324.61 32.03 52209.08 88888.00 2011-03-13 21:10:13.909 072 18324.99 32.11 52209.10 88888.00 2011-03-13 21:10:14.409 072 18325.18 32.14 52209.10 88888.00 2011-03-13 21:10:14.909 072 18325.01 32.08 52209.08 88888.00 2011-03-13 21:10:15.409 072 18324.66 32.12 52209.11 88888.00 2011-03-13 21:10:15.909 072 18324.70 32.18 52209.13 88888.00 2011-03-13 21:10:16.409 072 18324.83 32.15 52209.11 88888.00 2011-03-13 21:10:16.909 072 18324.78 32.22 52209.17 88888.00 2011-03-13 21:10:17.409 072 18324.70 32.21 52209.09 88888.00 2011-03-13 21:10:17.909 072 18325.02 32.21 52209.06 88888.00 2011-03-13 21:10:18.409 072 18324.68 32.20 52209.06 88888.00 2011-03-13 21:10:18.909 072 18324.56 32.10 52209.16 88888.00 2011-03-13 21:10:19.409 072 18324.88 32.09 52209.18 88888.00 2011-03-13 21:10:19.909 072 18324.83 32.12 52209.11 88888.00 2011-03-13 21:10:20.409 072 18324.78 32.15 52209.06 88888.00 2011-03-13 21:10:20.909 072 18324.76 32.12 52209.03 88888.00 2011-03-13 21:10:21.409 072 18324.78 32.08 52209.03 88888.00 2011-03-13 21:10:21.909 072 18324.65 32.06 52209.15 88888.00 2011-03-13 21:10:22.409 072 18324.50 32.12 52209.19 88888.00 2011-03-13 21:10:22.909 072 18324.45 32.12 52209.22 88888.00 2011-03-13 21:10:23.409 072 18324.49 32.13 52209.26 88888.00 2011-03-13 21:10:23.909 072 18324.81 32.23 52209.25 88888.00 2011-03-13 21:10:24.409 072 18324.68 32.27 52209.28 88888.00 2011-03-13 21:10:24.909 072 18324.56 32.31 52209.22 88888.00 2011-03-13 21:10:25.409 072 18324.72 32.21 52209.16 88888.00 2011-03-13 21:10:25.909 072 18325.10 32.22 52209.17 88888.00 2011-03-13 21:10:26.409 072 18324.88 32.25 52209.17 88888.00 2011-03-13 21:10:26.909 072 18324.66 32.26 52209.21 88888.00 2011-03-13 21:10:27.409 072 18324.67 32.29 52209.18 88888.00 2011-03-13 21:10:27.909 072 18324.78 32.22 52209.23 88888.00 2011-03-13 21:10:28.409 072 18324.98 32.26 52209.23 88888.00 2011-03-13 21:10:28.909 072 18324.78 32.25 52209.19 88888.00 2011-03-13 21:10:29.409 072 18325.03 32.24 52209.19 88888.00 2011-03-13 21:10:29.909 072 18324.98 32.18 52209.26 88888.00 2011-03-13 21:10:30.409 072 18324.69 32.18 52209.21 88888.00 2011-03-13 21:10:30.909 072 18325.02 32.18 52209.32 88888.00 2011-03-13 21:10:31.409 072 18324.83 32.24 52209.23 88888.00 2011-03-13 21:10:31.909 072 18324.85 32.27 52209.28 88888.00 2011-03-13 21:10:32.409 072 18325.11 32.18 52209.23 88888.00 2011-03-13 21:10:32.909 072 18324.76 32.12 52209.19 88888.00 2011-03-13 21:10:33.409 072 18324.63 32.10 52209.30 88888.00 2011-03-13 21:10:33.909 072 18324.56 32.16 52209.35 88888.00 2011-03-13 21:10:34.409 072 18324.50 32.22 52209.20 88888.00 2011-03-13 21:10:34.909 072 18324.71 32.23 52209.18 88888.00 2011-03-13 21:10:35.409 072 18324.63 32.22 52209.27 88888.00 2011-03-13 21:10:35.909 072 18324.49 32.29 52209.20 88888.00 2011-03-13 21:10:36.409 072 18324.63 32.24 52209.08 88888.00 2011-03-13 21:10:36.909 072 18324.86 32.18 52209.02 88888.00 2011-03-13 21:10:37.409 072 18324.50 32.18 52209.14 88888.00 2011-03-13 21:10:37.909 072 18324.36 32.24 52209.19 88888.00 2011-03-13 21:10:38.409 072 18324.58 32.23 52209.25 88888.00 2011-03-13 21:10:38.909 072 18324.48 32.18 52209.20 88888.00 2011-03-13 21:10:39.409 072 18324.78 32.11 52209.08 88888.00 2011-03-13 21:10:39.909 072 18324.85 32.07 52209.09 88888.00 2011-03-13 21:10:40.409 072 18324.53 32.09 52209.06 88888.00 2011-03-13 21:10:40.909 072 18324.45 32.16 52209.03 88888.00 2011-03-13 21:10:41.409 072 18324.57 32.20 52209.03 88888.00 2011-03-13 21:10:41.909 072 18324.53 32.10 52209.05 88888.00 2011-03-13 21:10:42.409 072 18324.49 32.14 52209.02 88888.00 2011-03-13 21:10:42.909 072 18324.56 32.12 52209.06 88888.00 2011-03-13 21:10:43.409 072 18324.68 32.18 52209.10 88888.00 2011-03-13 21:10:43.909 072 18324.67 32.16 52209.13 88888.00 2011-03-13 21:10:44.409 072 18325.08 32.15 52209.09 88888.00 2011-03-13 21:10:44.909 072 18324.97 32.14 52209.11 88888.00 2011-03-13 21:10:45.409 072 18324.58 32.09 52209.15 88888.00 2011-03-13 21:10:45.909 072 18324.69 32.10 52209.11 88888.00 2011-03-13 21:10:46.409 072 18324.61 32.13 52209.10 88888.00 2011-03-13 21:10:46.909 072 18324.60 32.12 52209.10 88888.00 2011-03-13 21:10:47.409 072 18324.55 32.16 52209.13 88888.00 2011-03-13 21:10:47.909 072 18324.47 32.15 52209.20 88888.00 2011-03-13 21:10:48.409 072 18324.55 32.12 52209.25 88888.00 2011-03-13 21:10:48.909 072 18324.75 32.19 52209.16 88888.00 2011-03-13 21:10:49.409 072 18324.86 32.20 52209.23 88888.00 2011-03-13 21:10:49.909 072 18324.97 32.19 52209.23 88888.00 2011-03-13 21:10:50.409 072 18324.81 32.24 52209.23 88888.00 2011-03-13 21:10:50.909 072 18324.97 32.21 52209.21 88888.00 2011-03-13 21:10:51.409 072 18325.00 32.19 52209.16 88888.00 2011-03-13 21:10:51.909 072 18324.80 32.14 52209.18 88888.00 2011-03-13 21:10:52.409 072 18324.69 32.19 52209.15 88888.00 2011-03-13 21:10:52.909 072 18324.45 32.16 52209.08 88888.00 2011-03-13 21:10:53.409 072 18324.44 32.15 52209.13 88888.00 2011-03-13 21:10:53.909 072 18324.39 32.19 52209.21 88888.00 2011-03-13 21:10:54.409 072 18324.39 32.23 52209.21 88888.00 2011-03-13 21:10:54.909 072 18324.67 32.16 52209.27 88888.00 2011-03-13 21:10:55.409 072 18325.00 32.10 52209.23 88888.00 2011-03-13 21:10:55.909 072 18324.74 32.07 52209.16 88888.00 2011-03-13 21:10:56.409 072 18324.52 32.07 52209.17 88888.00 2011-03-13 21:10:56.909 072 18324.57 32.08 52209.29 88888.00 2011-03-13 21:10:57.409 072 18324.54 32.15 52209.31 88888.00 2011-03-13 21:10:57.909 072 18324.53 32.20 52209.29 88888.00 2011-03-13 21:10:58.409 072 18324.66 32.15 52209.26 88888.00 2011-03-13 21:10:58.909 072 18324.97 32.15 52209.26 88888.00 2011-03-13 21:10:59.409 072 18325.14 32.22 52209.33 88888.00 2011-03-13 21:10:59.909 072 18325.09 32.22 52209.41 88888.00 2011-03-13 21:11:00.409 072 18325.13 32.13 52209.38 88888.00 2011-03-13 21:11:00.909 072 18324.90 32.13 52209.28 88888.00 2011-03-13 21:11:01.409 072 18324.60 32.09 52209.25 88888.00 2011-03-13 21:11:01.909 072 18324.99 32.06 52209.26 88888.00 2011-03-13 21:11:02.409 072 18325.04 32.10 52209.34 88888.00 2011-03-13 21:11:02.909 072 18325.00 32.12 52209.25 88888.00 2011-03-13 21:11:03.409 072 18325.00 32.18 52209.25 88888.00 2011-03-13 21:11:03.909 072 18325.07 32.20 52209.30 88888.00 2011-03-13 21:11:04.409 072 18324.63 32.12 52209.37 88888.00 2011-03-13 21:11:04.909 072 18324.35 32.04 52209.38 88888.00 2011-03-13 21:11:05.409 072 18324.25 32.05 52209.48 88888.00 2011-03-13 21:11:05.909 072 18324.21 32.03 52209.46 88888.00 2011-03-13 21:11:06.409 072 18324.33 31.99 52209.40 88888.00 2011-03-13 21:11:06.909 072 18324.25 32.00 52209.34 88888.00 2011-03-13 21:11:07.409 072 18324.21 32.03 52209.37 88888.00 2011-03-13 21:11:07.909 072 18324.47 32.11 52209.43 88888.00 2011-03-13 21:11:08.409 072 18324.35 32.02 52209.53 88888.00 2011-03-13 21:11:08.909 072 18324.49 31.95 52209.50 88888.00 2011-03-13 21:11:09.409 072 18324.60 31.94 52209.34 88888.00 2011-03-13 21:11:09.909 072 18324.75 31.91 52209.27 88888.00 2011-03-13 21:11:10.409 072 18324.98 31.95 52209.34 88888.00 2011-03-13 21:11:10.909 072 18325.06 31.95 52209.27 88888.00 2011-03-13 21:11:11.409 072 18324.81 31.98 52209.21 88888.00 2011-03-13 21:11:11.909 072 18324.60 31.98 52209.26 88888.00 2011-03-13 21:11:12.409 072 18324.59 32.01 52209.34 88888.00 2011-03-13 21:11:12.909 072 18324.91 32.08 52209.37 88888.00 2011-03-13 21:11:13.409 072 18324.92 32.12 52209.37 88888.00 2011-03-13 21:11:13.909 072 18324.47 32.07 52209.34 88888.00 2011-03-13 21:11:14.409 072 18324.46 32.07 52209.26 88888.00 2011-03-13 21:11:14.909 072 18324.88 31.96 52209.21 88888.00 2011-03-13 21:11:15.409 072 18325.04 31.99 52209.27 88888.00 2011-03-13 21:11:15.909 072 18324.93 32.09 52209.41 88888.00 2011-03-13 21:11:16.409 072 18324.54 32.14 52209.37 88888.00 2011-03-13 21:11:16.909 072 18324.45 32.04 52209.26 88888.00 2011-03-13 21:11:17.409 072 18324.45 32.07 52209.20 88888.00 2011-03-13 21:11:17.909 072 18324.83 32.04 52209.16 88888.00 2011-03-13 21:11:18.409 072 18324.97 32.01 52209.15 88888.00 2011-03-13 21:11:18.909 072 18324.59 32.06 52209.07 88888.00 2011-03-13 21:11:19.409 072 18324.36 32.05 52209.05 88888.00 2011-03-13 21:11:19.909 072 18324.49 32.02 52209.10 88888.00 2011-03-13 21:11:20.409 072 18324.79 32.07 52209.10 88888.00 2011-03-13 21:11:20.909 072 18324.63 32.05 52209.07 88888.00 2011-03-13 21:11:21.409 072 18324.66 32.01 52209.03 88888.00 2011-03-13 21:11:21.909 072 18324.82 31.94 52209.11 88888.00 2011-03-13 21:11:22.409 072 18324.59 31.97 52209.20 88888.00 2011-03-13 21:11:22.909 072 18324.59 32.04 52209.25 88888.00 2011-03-13 21:11:23.409 072 18324.59 32.06 52209.15 88888.00 2011-03-13 21:11:23.909 072 18324.71 32.05 52209.23 88888.00 2011-03-13 21:11:24.409 072 18324.67 32.04 52209.22 88888.00 2011-03-13 21:11:24.909 072 18324.57 32.12 52209.23 88888.00 2011-03-13 21:11:25.409 072 18324.81 32.19 52209.18 88888.00 2011-03-13 21:11:25.909 072 18324.60 32.14 52209.13 88888.00 2011-03-13 21:11:26.409 072 18324.90 32.07 52209.10 88888.00 2011-03-13 21:11:26.909 072 18324.70 32.06 52209.15 88888.00 2011-03-13 21:11:27.409 072 18324.39 32.12 52209.09 88888.00 2011-03-13 21:11:27.909 072 18324.43 32.14 52209.15 88888.00 2011-03-13 21:11:28.409 072 18324.55 32.13 52209.22 88888.00 2011-03-13 21:11:28.909 072 18324.49 32.15 52209.14 88888.00 2011-03-13 21:11:29.409 072 18324.42 32.22 52209.16 88888.00 2011-03-13 21:11:29.909 072 18324.53 32.25 52209.22 88888.00 2011-03-13 21:11:30.409 072 18324.60 32.19 52209.28 88888.00 2011-03-13 21:11:30.909 072 18324.57 32.22 52209.32 88888.00 2011-03-13 21:11:31.409 072 18324.34 32.28 52209.28 88888.00 2011-03-13 21:11:31.909 072 18324.32 32.27 52209.28 88888.00 2011-03-13 21:11:32.409 072 18324.33 32.26 52209.32 88888.00 2011-03-13 21:11:32.909 072 18324.47 32.32 52209.23 88888.00 2011-03-13 21:11:33.409 072 18324.79 32.34 52209.17 88888.00 2011-03-13 21:11:33.909 072 18324.54 32.34 52209.25 88888.00 2011-03-13 21:11:34.409 072 18324.42 32.40 52209.30 88888.00 2011-03-13 21:11:34.909 072 18324.49 32.46 52209.27 88888.00 2011-03-13 21:11:35.409 072 18324.45 32.47 52209.17 88888.00 2011-03-13 21:11:35.909 072 18324.39 32.42 52209.19 88888.00 2011-03-13 21:11:36.409 072 18324.68 32.38 52209.14 88888.00 2011-03-13 21:11:36.909 072 18324.63 32.44 52209.17 88888.00 2011-03-13 21:11:37.409 072 18324.44 32.40 52209.25 88888.00 2011-03-13 21:11:37.909 072 18324.49 32.33 52209.31 88888.00 2011-03-13 21:11:38.409 072 18324.43 32.37 52209.25 88888.00 2011-03-13 21:11:38.909 072 18324.32 32.35 52209.19 88888.00 2011-03-13 21:11:39.409 072 18324.65 32.32 52209.15 88888.00 2011-03-13 21:11:39.909 072 18324.39 32.29 52209.28 88888.00 2011-03-13 21:11:40.409 072 18324.32 32.33 52209.20 88888.00 2011-03-13 21:11:40.909 072 18324.25 32.34 52209.10 88888.00 2011-03-13 21:11:41.409 072 18324.42 32.30 52209.10 88888.00 2011-03-13 21:11:41.909 072 18324.63 32.32 52209.10 88888.00 2011-03-13 21:11:42.409 072 18324.58 32.38 52209.06 88888.00 2011-03-13 21:11:42.909 072 18324.35 32.42 52209.08 88888.00 2011-03-13 21:11:43.409 072 18324.24 32.43 52209.15 88888.00 2011-03-13 21:11:43.909 072 18324.28 32.45 52209.22 88888.00 2011-03-13 21:11:44.409 072 18324.30 32.39 52209.23 88888.00 2011-03-13 21:11:44.909 072 18324.24 32.29 52209.18 88888.00 2011-03-13 21:11:45.409 072 18324.30 32.30 52209.05 88888.00 2011-03-13 21:11:45.909 072 18324.37 32.39 52208.99 88888.00 2011-03-13 21:11:46.409 072 18324.65 32.36 52208.93 88888.00 2011-03-13 21:11:46.909 072 18324.88 32.26 52208.81 88888.00 2011-03-13 21:11:47.409 072 18324.76 32.35 52208.87 88888.00 2011-03-13 21:11:47.909 072 18324.43 32.34 52209.09 88888.00 2011-03-13 21:11:48.409 072 18324.31 32.28 52209.04 88888.00 2011-03-13 21:11:48.909 072 18324.26 32.27 52209.11 88888.00 2011-03-13 21:11:49.409 072 18324.30 32.29 52209.17 88888.00 2011-03-13 21:11:49.909 072 18324.30 32.28 52209.08 88888.00 2011-03-13 21:11:50.409 072 18324.25 32.24 52209.06 88888.00 2011-03-13 21:11:50.909 072 18324.54 32.22 52209.14 88888.00 2011-03-13 21:11:51.409 072 18324.92 32.26 52209.22 88888.00 2011-03-13 21:11:51.909 072 18324.81 32.28 52209.33 88888.00 2011-03-13 21:11:52.409 072 18324.56 32.29 52209.15 88888.00 2011-03-13 21:11:52.909 072 18324.47 32.32 52208.99 88888.00 2011-03-13 21:11:53.409 072 18324.61 32.29 52209.02 88888.00 2011-03-13 21:11:53.909 072 18324.61 32.26 52209.09 88888.00 2011-03-13 21:11:54.409 072 18324.69 32.25 52209.15 88888.00 2011-03-13 21:11:54.909 072 18324.30 32.16 52209.19 88888.00 2011-03-13 21:11:55.409 072 18324.19 32.25 52209.19 88888.00 2011-03-13 21:11:55.909 072 18324.21 32.21 52209.14 88888.00 2011-03-13 21:11:56.409 072 18324.23 32.11 52209.17 88888.00 2011-03-13 21:11:56.909 072 18324.34 32.02 52209.26 88888.00 2011-03-13 21:11:57.409 072 18324.79 32.11 52209.19 88888.00 2011-03-13 21:11:57.909 072 18324.88 32.10 52209.22 88888.00 2011-03-13 21:11:58.409 072 18324.86 32.04 52209.28 88888.00 2011-03-13 21:11:58.909 072 18324.52 31.99 52209.25 88888.00 2011-03-13 21:11:59.409 072 18324.57 32.04 52209.23 88888.00 2011-03-13 21:11:59.909 072 18324.49 32.05 52209.14 88888.00 2011-03-13 21:12:00.409 072 18324.47 32.04 52209.11 88888.00 2011-03-13 21:12:00.909 072 18324.79 32.05 52209.09 88888.00 2011-03-13 21:12:01.409 072 18324.96 32.06 52209.19 88888.00 2011-03-13 21:12:01.909 072 18324.96 32.04 52209.27 88888.00 2011-03-13 21:12:02.409 072 18324.96 32.04 52209.21 88888.00 2011-03-13 21:12:02.909 072 18324.66 32.03 52209.10 88888.00 2011-03-13 21:12:03.409 072 18324.52 32.01 52209.00 88888.00 2011-03-13 21:12:03.909 072 18324.43 32.02 52209.02 88888.00 2011-03-13 21:12:04.409 072 18324.63 31.98 52209.08 88888.00 2011-03-13 21:12:04.909 072 18324.75 32.09 52209.09 88888.00 2011-03-13 21:12:05.409 072 18324.47 32.09 52209.04 88888.00 2011-03-13 21:12:05.909 072 18324.60 32.04 52209.06 88888.00 2011-03-13 21:12:06.409 072 18324.47 32.07 52209.06 88888.00 2011-03-13 21:12:06.909 072 18324.47 32.09 52209.00 88888.00 2011-03-13 21:12:07.409 072 18324.68 32.18 52208.96 88888.00 2011-03-13 21:12:07.909 072 18324.47 32.20 52209.03 88888.00 2011-03-13 21:12:08.409 072 18324.60 32.13 52208.91 88888.00 2011-03-13 21:12:08.909 072 18324.82 32.08 52208.98 88888.00 2011-03-13 21:12:09.409 072 18325.04 32.09 52209.05 88888.00 2011-03-13 21:12:09.909 072 18324.71 32.09 52208.97 88888.00 2011-03-13 21:12:10.409 072 18324.48 32.07 52209.02 88888.00 2011-03-13 21:12:10.909 072 18324.55 32.22 52208.97 88888.00 2011-03-13 21:12:11.409 072 18324.59 32.24 52208.95 88888.00 2011-03-13 21:12:11.909 072 18324.96 32.19 52209.02 88888.00 2011-03-13 21:12:12.409 072 18325.04 32.20 52209.02 88888.00 2011-03-13 21:12:12.909 072 18325.12 32.23 52209.05 88888.00 2011-03-13 21:12:13.409 072 18324.89 32.12 52209.11 88888.00 2011-03-13 21:12:13.909 072 18325.03 32.03 52209.13 88888.00 2011-03-13 21:12:14.409 072 18325.04 32.04 52209.13 88888.00 2011-03-13 21:12:14.909 072 18325.20 32.07 52209.14 88888.00 2011-03-13 21:12:15.409 072 18325.23 32.08 52209.08 88888.00 2011-03-13 21:12:15.909 072 18324.82 32.05 52209.16 88888.00 2011-03-13 21:12:16.409 072 18324.70 32.11 52209.16 88888.00 2011-03-13 21:12:16.909 072 18324.61 32.11 52209.13 88888.00 2011-03-13 21:12:17.409 072 18324.91 32.16 52209.06 88888.00 2011-03-13 21:12:17.909 072 18325.23 32.08 52209.02 88888.00 2011-03-13 21:12:18.409 072 18325.31 32.04 52209.03 88888.00 2011-03-13 21:12:18.909 072 18325.11 31.97 52209.03 88888.00 2011-03-13 21:12:19.409 072 18325.01 31.94 52209.07 88888.00 2011-03-13 21:12:19.909 072 18324.89 31.93 52209.11 88888.00 2011-03-13 21:12:20.409 072 18324.65 31.94 52209.02 88888.00 2011-03-13 21:12:20.909 072 18324.55 31.93 52209.06 88888.00 2011-03-13 21:12:21.409 072 18324.69 31.94 52209.14 88888.00 2011-03-13 21:12:21.909 072 18324.78 31.96 52209.08 88888.00 2011-03-13 21:12:22.409 072 18325.03 31.92 52209.22 88888.00 2011-03-13 21:12:22.909 072 18324.92 31.97 52209.18 88888.00 2011-03-13 21:12:23.409 072 18324.77 31.99 52209.11 88888.00 2011-03-13 21:12:23.909 072 18324.78 32.01 52209.08 88888.00 2011-03-13 21:12:24.409 072 18324.70 32.00 52209.16 88888.00 2011-03-13 21:12:24.909 072 18324.60 31.97 52209.09 88888.00 2011-03-13 21:12:25.409 072 18324.61 32.00 52209.00 88888.00 2011-03-13 21:12:25.909 072 18324.55 32.04 52208.91 88888.00 2011-03-13 21:12:26.409 072 18324.55 32.09 52208.92 88888.00 2011-03-13 21:12:26.909 072 18324.61 32.07 52209.02 88888.00 2011-03-13 21:12:27.409 072 18324.65 32.11 52209.02 88888.00 2011-03-13 21:12:27.909 072 18324.64 32.12 52209.10 88888.00 2011-03-13 21:12:28.409 072 18324.61 32.11 52209.11 88888.00 2011-03-13 21:12:28.909 072 18324.72 32.15 52209.16 88888.00 2011-03-13 21:12:29.409 072 18325.15 32.06 52209.13 88888.00 2011-03-13 21:12:29.909 072 18325.20 32.03 52209.09 88888.00 2011-03-13 21:12:30.409 072 18325.29 32.03 52209.15 88888.00 2011-03-13 21:12:30.909 072 18325.28 32.00 52209.08 88888.00 2011-03-13 21:12:31.409 072 18324.97 31.99 52209.00 88888.00 2011-03-13 21:12:31.909 072 18324.75 31.95 52209.06 88888.00 2011-03-13 21:12:32.409 072 18324.68 31.94 52209.09 88888.00 2011-03-13 21:12:32.909 072 18324.99 31.88 52209.06 88888.00 2011-03-13 21:12:33.409 072 18325.09 31.91 52208.92 88888.00 2011-03-13 21:12:33.909 072 18324.87 31.92 52208.90 88888.00 2011-03-13 21:12:34.409 072 18325.12 31.90 52209.00 88888.00 2011-03-13 21:12:34.909 072 18325.26 31.88 52209.03 88888.00 2011-03-13 21:12:35.409 072 18325.35 31.90 52209.16 88888.00 2011-03-13 21:12:35.909 072 18325.32 31.88 52209.19 88888.00 2011-03-13 21:12:36.409 072 18325.02 31.87 52208.98 88888.00 2011-03-13 21:12:36.909 072 18324.89 31.81 52208.83 88888.00 2011-03-13 21:12:37.409 072 18324.98 31.80 52208.94 88888.00 2011-03-13 21:12:37.909 072 18324.76 31.82 52209.04 88888.00 2011-03-13 21:12:38.409 072 18324.67 31.89 52209.02 88888.00 2011-03-13 21:12:38.909 072 18324.88 31.81 52209.07 88888.00 2011-03-13 21:12:39.409 072 18325.19 31.84 52209.07 88888.00 2011-03-13 21:12:39.909 072 18325.21 31.86 52208.95 88888.00 2011-03-13 21:12:40.409 072 18325.21 31.88 52209.02 88888.00 2011-03-13 21:12:40.909 072 18325.02 31.79 52209.05 88888.00 2011-03-13 21:12:41.409 072 18324.89 31.77 52208.93 88888.00 2011-03-13 21:12:41.909 072 18325.25 31.79 52208.84 88888.00 2011-03-13 21:12:42.409 072 18324.93 31.80 52208.91 88888.00 2011-03-13 21:12:42.909 072 18324.78 31.75 52208.88 88888.00 2011-03-13 21:12:43.409 072 18324.87 31.75 52208.81 88888.00 2011-03-13 21:12:43.909 072 18325.01 31.75 52208.93 88888.00 2011-03-13 21:12:44.409 072 18325.09 31.85 52208.91 88888.00 2011-03-13 21:12:44.909 072 18325.09 31.82 52208.84 88888.00 2011-03-13 21:12:45.409 072 18325.33 31.85 52208.91 88888.00 2011-03-13 21:12:45.909 072 18325.47 31.90 52208.75 88888.00 2011-03-13 21:12:46.409 072 18325.26 31.93 52208.82 88888.00 2011-03-13 21:12:46.909 072 18325.28 31.96 52208.95 88888.00 2011-03-13 21:12:47.409 072 18325.03 31.92 52208.98 88888.00 2011-03-13 21:12:47.909 072 18325.30 31.90 52208.88 88888.00 2011-03-13 21:12:48.409 072 18325.22 31.98 52208.88 88888.00 2011-03-13 21:12:48.909 072 18325.48 32.02 52209.08 88888.00 2011-03-13 21:12:49.409 072 18325.28 32.01 52209.10 88888.00 2011-03-13 21:12:49.909 072 18325.13 32.01 52209.11 88888.00 2011-03-13 21:12:50.409 072 18325.07 31.99 52209.08 88888.00 2011-03-13 21:12:50.909 072 18325.20 31.99 52209.03 88888.00 2011-03-13 21:12:51.409 072 18325.61 32.07 52208.99 88888.00 2011-03-13 21:12:51.909 072 18325.67 32.11 52208.99 88888.00 2011-03-13 21:12:52.409 072 18325.58 32.09 52208.96 88888.00 2011-03-13 21:12:52.909 072 18325.66 32.12 52208.98 88888.00 2011-03-13 21:12:53.409 072 18325.30 32.05 52208.91 88888.00 2011-03-13 21:12:53.909 072 18325.20 31.99 52208.98 88888.00 2011-03-13 21:12:54.409 072 18325.36 31.97 52209.14 88888.00 2011-03-13 21:12:54.909 072 18325.62 31.98 52209.10 88888.00 2011-03-13 21:12:55.409 072 18325.63 32.05 52208.93 88888.00 2011-03-13 21:12:55.909 072 18325.34 32.09 52209.00 88888.00 2011-03-13 21:12:56.409 072 18325.41 32.08 52208.91 88888.00 2011-03-13 21:12:56.909 072 18325.36 32.10 52208.80 88888.00 2011-03-13 21:12:57.409 072 18325.29 32.08 52208.91 88888.00 2011-03-13 21:12:57.909 072 18325.25 32.07 52209.06 88888.00 2011-03-13 21:12:58.409 072 18325.48 32.12 52209.08 88888.00 2011-03-13 21:12:58.909 072 18325.77 32.14 52208.97 88888.00 2011-03-13 21:12:59.409 072 18325.69 32.09 52209.03 88888.00 2011-03-13 21:12:59.909 072 18325.85 32.08 52209.03 88888.00 2011-03-13 21:13:00.409 072 18325.52 32.03 52209.08 88888.00 2011-03-13 21:13:00.909 072 18325.43 32.07 52209.11 88888.00 2011-03-13 21:13:01.409 072 18325.48 32.09 52209.06 88888.00 2011-03-13 21:13:01.909 072 18325.54 32.05 52208.92 88888.00 2011-03-13 21:13:02.409 072 18325.44 31.97 52208.83 88888.00 2011-03-13 21:13:02.909 072 18325.29 32.01 52208.77 88888.00 2011-03-13 21:13:03.409 072 18325.37 31.97 52208.80 88888.00 2011-03-13 21:13:03.909 072 18325.59 32.00 52208.86 88888.00 2011-03-13 21:13:04.409 072 18325.53 32.03 52208.99 88888.00 2011-03-13 21:13:04.909 072 18325.48 32.00 52208.94 88888.00 2011-03-13 21:13:05.409 072 18325.44 31.97 52208.88 88888.00 2011-03-13 21:13:05.909 072 18325.43 31.98 52208.82 88888.00 2011-03-13 21:13:06.409 072 18325.93 32.02 52208.85 88888.00 2011-03-13 21:13:06.909 072 18325.77 32.03 52209.05 88888.00 2011-03-13 21:13:07.409 072 18325.65 32.07 52209.08 88888.00 2011-03-13 21:13:07.909 072 18325.55 32.07 52209.11 88888.00 2011-03-13 21:13:08.409 072 18325.32 32.12 52208.98 88888.00 2011-03-13 21:13:08.909 072 18325.31 32.11 52208.91 88888.00 2011-03-13 21:13:09.409 072 18325.31 32.04 52209.06 88888.00 2011-03-13 21:13:09.909 072 18325.31 32.06 52209.07 88888.00 2011-03-13 21:13:10.409 072 18325.32 32.07 52209.04 88888.00 2011-03-13 21:13:10.909 072 18325.33 32.13 52209.00 88888.00 2011-03-13 21:13:11.409 072 18325.24 32.19 52209.06 88888.00 2011-03-13 21:13:11.909 072 18325.39 32.13 52209.00 88888.00 2011-03-13 21:13:12.409 072 18325.79 32.16 52208.91 88888.00 2011-03-13 21:13:12.909 072 18325.99 32.13 52208.93 88888.00 2011-03-13 21:13:13.409 072 18325.77 32.11 52209.08 88888.00 2011-03-13 21:13:13.909 072 18325.30 32.16 52209.09 88888.00 2011-03-13 21:13:14.409 072 18325.18 32.15 52209.11 88888.00 2011-03-13 21:13:14.909 072 18325.28 32.22 52209.18 88888.00 2011-03-13 21:13:15.409 072 18325.72 32.27 52209.16 88888.00 2011-03-13 21:13:15.909 072 18325.73 32.21 52209.11 88888.00 2011-03-13 21:13:16.409 072 18325.52 32.15 52209.08 88888.00 2011-03-13 21:13:16.909 072 18325.63 32.16 52209.04 88888.00 2011-03-13 21:13:17.409 072 18325.83 32.16 52209.17 88888.00 2011-03-13 21:13:17.909 072 18325.98 32.18 52209.17 88888.00 2011-03-13 21:13:18.409 072 18325.82 32.22 52209.15 88888.00 2011-03-13 21:13:18.909 072 18325.43 32.20 52209.10 88888.00 2011-03-13 21:13:19.409 072 18325.62 32.18 52209.18 88888.00 2011-03-13 21:13:19.909 072 18325.84 32.26 52209.19 88888.00 2011-03-13 21:13:20.409 072 18325.83 32.16 52209.32 88888.00 2011-03-13 21:13:20.909 072 18325.91 32.09 52209.23 88888.00 2011-03-13 21:13:21.409 072 18325.91 32.12 52209.03 88888.00 2011-03-13 21:13:21.909 072 18325.72 32.10 52208.95 88888.00 2011-03-13 21:13:22.409 072 18325.75 32.10 52208.93 88888.00 2011-03-13 21:13:22.909 072 18325.51 32.06 52208.98 88888.00 2011-03-13 21:13:23.409 072 18325.51 31.98 52209.03 88888.00 2011-03-13 21:13:23.909 072 18325.46 32.00 52208.97 88888.00 2011-03-13 21:13:24.409 072 18325.41 32.03 52208.99 88888.00 2011-03-13 21:13:24.909 072 18325.46 32.04 52208.88 88888.00 2011-03-13 21:13:25.409 072 18325.56 32.08 52208.84 88888.00 2011-03-13 21:13:25.909 072 18325.56 32.12 52208.80 88888.00 2011-03-13 21:13:26.409 072 18325.55 32.13 52208.88 88888.00 2011-03-13 21:13:26.909 072 18325.32 32.16 52208.90 88888.00 2011-03-13 21:13:27.409 072 18325.50 32.18 52208.92 88888.00 2011-03-13 21:13:27.909 072 18325.89 32.18 52208.93 88888.00 2011-03-13 21:13:28.409 072 18326.01 32.19 52208.98 88888.00 2011-03-13 21:13:28.909 072 18325.98 32.16 52208.92 88888.00 2011-03-13 21:13:29.409 072 18326.09 32.09 52208.99 88888.00 2011-03-13 21:13:29.909 072 18326.13 32.11 52209.02 88888.00 2011-03-13 21:13:30.409 072 18325.84 32.16 52208.96 88888.00 2011-03-13 21:13:30.909 072 18325.51 32.12 52208.92 88888.00 2011-03-13 21:13:31.409 072 18325.72 32.13 52208.91 88888.00 2011-03-13 21:13:31.909 072 18325.83 32.12 52209.02 88888.00 2011-03-13 21:13:32.409 072 18325.55 32.05 52209.03 88888.00 2011-03-13 21:13:32.909 072 18325.52 32.01 52208.94 88888.00 2011-03-13 21:13:33.409 072 18325.50 31.98 52208.96 88888.00 2011-03-13 21:13:33.909 072 18325.64 31.98 52208.99 88888.00 2011-03-13 21:13:34.409 072 18325.64 32.05 52208.95 88888.00 2011-03-13 21:13:34.909 072 18325.77 32.08 52208.99 88888.00 2011-03-13 21:13:35.409 072 18325.53 32.03 52209.05 88888.00 2011-03-13 21:13:35.909 072 18325.39 32.03 52209.08 88888.00 2011-03-13 21:13:36.409 072 18325.43 32.00 52209.17 88888.00 2011-03-13 21:13:36.909 072 18325.55 32.02 52209.08 88888.00 2011-03-13 21:13:37.409 072 18325.91 32.03 52209.07 88888.00 2011-03-13 21:13:37.909 072 18326.16 32.03 52209.15 88888.00 2011-03-13 21:13:38.409 072 18325.76 32.09 52209.13 88888.00 2011-03-13 21:13:38.909 072 18325.57 32.07 52209.06 88888.00 2011-03-13 21:13:39.406 072 18325.47 31.98 52209.06 88888.00 2011-03-13 21:13:39.906 072 18325.41 31.98 52209.05 88888.00 2011-03-13 21:13:40.406 072 18325.35 31.96 52208.97 88888.00 2011-03-13 21:13:40.906 072 18325.30 31.96 52208.95 88888.00 2011-03-13 21:13:41.406 072 18325.53 31.87 52209.07 88888.00 2011-03-13 21:13:41.906 072 18325.88 31.84 52209.20 88888.00 2011-03-13 21:13:42.406 072 18325.87 31.79 52209.27 88888.00 2011-03-13 21:13:42.906 072 18325.46 31.75 52209.27 88888.00 2011-03-13 21:13:43.406 072 18325.30 31.80 52209.25 88888.00 2011-03-13 21:13:43.906 072 18325.40 31.74 52209.22 88888.00 2011-03-13 21:13:44.406 072 18325.29 31.71 52209.29 88888.00 2011-03-13 21:13:44.906 072 18325.34 31.73 52209.26 88888.00 2011-03-13 21:13:45.406 072 18325.69 31.84 52209.28 88888.00 2011-03-13 21:13:45.906 072 18325.83 31.82 52209.17 88888.00 2011-03-13 21:13:46.406 072 18325.69 31.79 52209.11 88888.00 2011-03-13 21:13:46.906 072 18325.48 31.70 52209.14 88888.00 2011-03-13 21:13:47.406 072 18325.44 31.64 52209.22 88888.00 2011-03-13 21:13:47.906 072 18325.41 31.65 52209.29 88888.00 2011-03-13 21:13:48.406 072 18325.42 31.65 52209.30 88888.00 2011-03-13 21:13:48.906 072 18325.46 31.60 52209.28 88888.00 2011-03-13 21:13:49.406 072 18325.73 31.62 52209.26 88888.00 2011-03-13 21:13:49.906 072 18325.64 31.66 52209.20 88888.00 2011-03-13 21:13:50.406 072 18325.63 31.66 52209.10 88888.00 2011-03-13 21:13:50.906 072 18326.01 31.63 52209.15 88888.00 2011-03-13 21:13:51.406 072 18325.87 31.66 52209.15 88888.00 2011-03-13 21:13:51.906 072 18325.96 31.71 52209.11 88888.00 2011-03-13 21:13:52.406 072 18325.84 31.72 52209.11 88888.00 2011-03-13 21:13:52.906 072 18325.66 31.75 52209.19 88888.00 2011-03-13 21:13:53.406 072 18325.77 31.72 52209.11 88888.00 2011-03-13 21:13:53.906 072 18326.13 31.74 52209.02 88888.00 2011-03-13 21:13:54.406 072 18326.22 31.69 52209.03 88888.00 2011-03-13 21:13:54.906 072 18326.13 31.65 52209.05 88888.00 2011-03-13 21:13:55.406 072 18325.85 31.72 52209.14 88888.00 2011-03-13 21:13:55.906 072 18325.80 31.75 52209.10 88888.00 2011-03-13 21:13:56.406 072 18325.78 31.76 52208.96 88888.00 2011-03-13 21:13:56.906 072 18326.22 31.78 52209.03 88888.00 2011-03-13 21:13:57.406 072 18326.42 31.78 52209.15 88888.00 2011-03-13 21:13:57.906 072 18326.33 31.78 52209.07 88888.00 2011-03-13 21:13:58.406 072 18326.18 31.82 52209.09 88888.00 2011-03-13 21:13:58.906 072 18326.01 31.82 52209.15 88888.00 2011-03-13 21:13:59.406 072 18325.69 31.81 52209.23 88888.00 2011-03-13 21:13:59.906 072 18325.68 31.90 52209.14 88888.00 2011-03-13 21:14:00.406 072 18325.75 31.89 52209.09 88888.00 2011-03-13 21:14:00.906 072 18325.78 31.88 52209.04 88888.00 2011-03-13 21:14:01.406 072 18325.77 31.80 52209.11 88888.00 2011-03-13 21:14:01.906 072 18326.08 31.78 52209.06 88888.00 2011-03-13 21:14:02.406 072 18325.99 31.81 52208.94 88888.00 2011-03-13 21:14:02.906 072 18325.95 31.90 52209.03 88888.00 2011-03-13 21:14:03.406 072 18326.30 31.95 52209.06 88888.00 2011-03-13 21:14:03.906 072 18326.28 31.91 52209.04 88888.00 2011-03-13 21:14:04.406 072 18326.15 31.87 52209.09 88888.00 2011-03-13 21:14:04.906 072 18326.29 31.87 52209.17 88888.00 2011-03-13 21:14:05.406 072 18326.21 31.86 52209.19 88888.00 2011-03-13 21:14:05.906 072 18326.02 31.90 52209.20 88888.00 2011-03-13 21:14:06.406 072 18325.94 31.88 52209.32 88888.00 2011-03-13 21:14:06.906 072 18325.86 31.89 52209.32 88888.00 2011-03-13 21:14:07.406 072 18325.96 31.87 52209.23 88888.00 2011-03-13 21:14:07.906 072 18326.19 31.90 52209.10 88888.00 2011-03-13 21:14:08.406 072 18326.42 31.91 52209.13 88888.00 2011-03-13 21:14:08.906 072 18326.21 31.87 52209.09 88888.00 2011-03-13 21:14:09.406 072 18326.00 31.89 52209.10 88888.00 2011-03-13 21:14:09.906 072 18325.84 31.90 52209.22 88888.00 2011-03-13 21:14:10.406 072 18325.85 31.92 52209.15 88888.00 2011-03-13 21:14:10.906 072 18325.86 31.87 52209.08 88888.00 2011-03-13 21:14:11.406 072 18325.87 31.87 52209.05 88888.00 2011-03-13 21:14:11.906 072 18325.90 31.88 52209.06 88888.00 2011-03-13 21:14:12.406 072 18326.19 31.85 52209.03 88888.00 2011-03-13 21:14:12.906 072 18326.21 31.85 52209.11 88888.00 2011-03-13 21:14:13.406 072 18326.02 31.88 52209.13 88888.00 2011-03-13 21:14:13.906 072 18325.93 31.87 52209.13 88888.00 2011-03-13 21:14:14.406 072 18325.91 31.76 52209.15 88888.00 2011-03-13 21:14:14.906 072 18326.02 31.79 52209.11 88888.00 2011-03-13 21:14:15.406 072 18325.94 31.80 52209.09 88888.00 2011-03-13 21:14:15.906 072 18325.97 31.77 52209.05 88888.00 2011-03-13 21:14:16.406 072 18325.87 31.77 52208.97 88888.00 2011-03-13 21:14:16.906 072 18325.75 31.80 52209.04 88888.00 2011-03-13 21:14:17.406 072 18326.09 31.90 52209.11 88888.00 2011-03-13 21:14:17.906 072 18326.30 31.90 52209.08 88888.00 2011-03-13 21:14:18.406 072 18326.01 31.94 52209.02 88888.00 2011-03-13 21:14:18.906 072 18326.26 31.93 52208.98 88888.00 2011-03-13 21:14:19.406 072 18326.54 31.95 52208.84 88888.00 2011-03-13 21:14:19.906 072 18326.34 31.99 52208.86 88888.00 2011-03-13 21:14:20.406 072 18326.23 31.96 52208.86 88888.00 2011-03-13 21:14:20.906 072 18326.31 31.95 52208.97 88888.00 2011-03-13 21:14:21.406 072 18326.23 31.93 52209.02 88888.00 2011-03-13 21:14:21.906 072 18325.86 31.93 52209.08 88888.00 2011-03-13 21:14:22.406 072 18325.86 31.92 52209.11 88888.00 2011-03-13 21:14:22.906 072 18325.96 31.93 52209.15 88888.00 2011-03-13 21:14:23.406 072 18325.97 31.94 52209.13 88888.00 2011-03-13 21:14:23.906 072 18326.12 31.97 52208.98 88888.00 2011-03-13 21:14:24.406 072 18326.22 31.91 52209.03 88888.00 2011-03-13 21:14:24.906 072 18326.08 31.91 52209.03 88888.00 2011-03-13 21:14:25.406 072 18326.10 31.89 52208.98 88888.00 2011-03-13 21:14:25.906 072 18326.32 31.89 52208.98 88888.00 2011-03-13 21:14:26.406 072 18326.10 31.85 52208.97 88888.00 2011-03-13 21:14:26.906 072 18326.06 31.94 52208.97 88888.00 2011-03-13 21:14:27.406 072 18326.09 31.96 52208.96 88888.00 2011-03-13 21:14:27.906 072 18326.39 31.93 52208.96 88888.00 2011-03-13 21:14:28.406 072 18326.55 31.99 52209.07 88888.00 2011-03-13 21:14:28.906 072 18326.67 31.94 52209.11 88888.00 2011-03-13 21:14:29.406 072 18326.49 31.96 52209.05 88888.00 2011-03-13 21:14:29.906 072 18326.10 31.90 52209.08 88888.00 2011-03-13 21:14:30.406 072 18326.00 31.89 52209.09 88888.00 2011-03-13 21:14:30.906 072 18326.29 31.89 52209.03 88888.00 2011-03-13 21:14:31.406 072 18326.39 31.90 52209.14 88888.00 2011-03-13 21:14:31.906 072 18326.54 31.89 52209.05 88888.00 2011-03-13 21:14:32.406 072 18326.62 31.91 52209.03 88888.00 2011-03-13 21:14:32.906 072 18326.58 31.95 52208.96 88888.00 2011-03-13 21:14:33.406 072 18326.60 31.96 52208.98 88888.00 2011-03-13 21:14:33.906 072 18326.66 32.00 52209.09 88888.00 2011-03-13 21:14:34.406 072 18326.61 31.93 52209.06 88888.00 2011-03-13 21:14:34.906 072 18326.30 31.89 52209.03 88888.00 2011-03-13 21:14:35.406 072 18326.17 31.86 52209.05 88888.00 2011-03-13 21:14:35.906 072 18326.17 31.89 52209.08 88888.00 2011-03-13 21:14:36.406 072 18326.08 31.95 52209.10 88888.00 2011-03-13 21:14:36.906 072 18326.01 31.96 52209.07 88888.00 2011-03-13 21:14:37.406 072 18325.99 31.90 52209.20 88888.00 2011-03-13 21:14:37.906 072 18325.96 31.90 52209.17 88888.00 2011-03-13 21:14:38.406 072 18325.95 31.92 52209.15 88888.00 2011-03-13 21:14:38.906 072 18325.91 31.99 52209.14 88888.00 2011-03-13 21:14:39.406 072 18325.86 31.97 52209.03 88888.00 2011-03-13 21:14:39.906 072 18326.04 31.94 52209.02 88888.00 2011-03-13 21:14:40.406 072 18326.09 32.01 52208.98 88888.00 2011-03-13 21:14:40.906 072 18325.89 32.02 52209.08 88888.00 2011-03-13 21:14:41.406 072 18325.82 32.00 52209.05 88888.00 2011-03-13 21:14:41.906 072 18326.02 31.98 52209.04 88888.00 2011-03-13 21:14:42.406 072 18326.34 32.00 52209.14 88888.00 2011-03-13 21:14:42.906 072 18326.50 32.01 52209.09 88888.00 2011-03-13 21:14:43.406 072 18326.28 32.04 52209.20 88888.00 2011-03-13 21:14:43.906 072 18326.06 31.96 52209.16 88888.00 2011-03-13 21:14:44.406 072 18326.07 31.98 52209.13 88888.00 2011-03-13 21:14:44.906 072 18326.29 31.93 52209.10 88888.00 2011-03-13 21:14:45.406 072 18326.58 31.96 52209.15 88888.00 2011-03-13 21:14:45.906 072 18326.65 32.00 52209.11 88888.00 2011-03-13 21:14:46.406 072 18326.82 32.00 52209.21 88888.00 2011-03-13 21:14:46.906 072 18326.80 31.98 52209.23 88888.00 2011-03-13 21:14:47.406 072 18326.29 31.97 52209.25 88888.00 2011-03-13 21:14:47.906 072 18326.28 32.00 52209.14 88888.00 2011-03-13 21:14:48.406 072 18326.26 32.02 52209.09 88888.00 2011-03-13 21:14:48.906 072 18326.17 31.98 52208.99 88888.00 2011-03-13 21:14:49.406 072 18326.41 31.98 52208.95 88888.00 2011-03-13 21:14:49.906 072 18326.56 32.02 52209.04 88888.00 2011-03-13 21:14:50.406 072 18326.42 31.96 52209.16 88888.00 2011-03-13 21:14:50.906 072 18326.21 31.90 52209.29 88888.00 2011-03-13 21:14:51.406 072 18326.10 31.99 52209.19 88888.00 2011-03-13 21:14:51.906 072 18326.17 32.03 52209.13 88888.00 2011-03-13 21:14:52.406 072 18326.21 32.00 52209.30 88888.00 2011-03-13 21:14:52.906 072 18326.17 32.06 52209.23 88888.00 2011-03-13 21:14:53.406 072 18326.19 32.06 52209.18 88888.00 2011-03-13 21:14:53.906 072 18326.32 32.05 52209.25 88888.00 2011-03-13 21:14:54.406 072 18326.21 32.00 52209.17 88888.00 2011-03-13 21:14:54.906 072 18326.28 31.96 52209.11 88888.00 2011-03-13 21:14:55.406 072 18326.21 31.96 52209.17 88888.00 2011-03-13 21:14:55.906 072 18326.40 31.96 52209.14 88888.00 2011-03-13 21:14:56.406 072 18326.71 31.98 52209.14 88888.00 2011-03-13 21:14:56.906 072 18326.63 31.98 52209.18 88888.00 2011-03-13 21:14:57.406 072 18326.38 32.04 52209.18 88888.00 2011-03-13 21:14:57.906 072 18326.18 31.99 52209.23 88888.00 2011-03-13 21:14:58.406 072 18326.26 32.01 52209.27 88888.00 2011-03-13 21:14:58.906 072 18326.71 32.06 52209.32 88888.00 2011-03-13 21:14:59.406 072 18326.94 32.11 52209.25 88888.00 2011-03-13 21:14:59.906 072 18326.88 32.07 52209.30 88888.00 2011-03-13 21:15:00.406 072 18326.78 32.04 52209.37 88888.00 2011-03-13 21:15:00.906 072 18326.41 32.06 52209.25 88888.00 2011-03-13 21:15:01.406 072 18326.44 32.07 52209.20 88888.00 2011-03-13 21:15:01.906 072 18326.37 32.04 52209.14 88888.00 2011-03-13 21:15:02.406 072 18326.35 32.07 52209.13 88888.00 2011-03-13 21:15:02.906 072 18326.55 32.03 52209.19 88888.00 2011-03-13 21:15:03.406 072 18326.84 31.98 52209.20 88888.00 2011-03-13 21:15:03.906 072 18327.03 31.94 52209.17 88888.00 2011-03-13 21:15:04.406 072 18326.75 31.98 52209.15 88888.00 2011-03-13 21:15:04.906 072 18326.71 32.03 52209.15 88888.00 2011-03-13 21:15:05.406 072 18326.92 32.03 52209.11 88888.00 2011-03-13 21:15:05.906 072 18326.97 31.99 52209.14 88888.00 2011-03-13 21:15:06.406 072 18327.03 31.99 52209.06 88888.00 2011-03-13 21:15:06.906 072 18327.03 32.06 52208.96 88888.00 2011-03-13 21:15:07.406 072 18326.58 32.10 52208.98 88888.00 2011-03-13 21:15:07.906 072 18326.48 32.05 52208.93 88888.00 2011-03-13 21:15:08.406 072 18326.55 32.04 52208.91 88888.00 2011-03-13 21:15:08.906 072 18326.45 32.02 52209.03 88888.00 2011-03-13 21:15:09.406 072 18326.61 32.00 52209.13 88888.00 2011-03-13 21:15:09.906 072 18327.06 31.97 52209.02 88888.00 2011-03-13 21:15:10.406 072 18327.00 32.06 52208.96 88888.00 2011-03-13 21:15:10.906 072 18327.05 32.09 52209.03 88888.00 2011-03-13 21:15:11.406 072 18326.78 32.02 52209.08 88888.00 2011-03-13 21:15:11.906 072 18326.40 32.00 52209.08 88888.00 2011-03-13 21:15:12.406 072 18326.42 32.02 52209.08 88888.00 2011-03-13 21:15:12.906 072 18326.81 32.03 52209.09 88888.00 2011-03-13 21:15:13.406 072 18327.05 32.07 52209.15 88888.00 2011-03-13 21:15:13.906 072 18327.03 32.08 52209.14 88888.00 2011-03-13 21:15:14.406 072 18326.98 32.04 52209.15 88888.00 2011-03-13 21:15:14.906 072 18327.00 32.00 52209.21 88888.00 2011-03-13 21:15:15.406 072 18326.76 32.04 52209.17 88888.00 2011-03-13 21:15:15.906 072 18326.67 32.10 52209.15 88888.00 2011-03-13 21:15:16.406 072 18326.67 32.12 52209.11 88888.00 2011-03-13 21:15:16.906 072 18327.06 32.14 52209.11 88888.00 2011-03-13 21:15:17.406 072 18327.11 32.16 52209.16 88888.00 2011-03-13 21:15:17.906 072 18326.72 32.22 52209.21 88888.00 2011-03-13 21:15:18.406 072 18326.56 32.23 52209.45 88888.00 2011-03-13 21:15:18.906 072 18326.56 32.16 52209.38 88888.00 2011-03-13 21:15:19.406 072 18326.58 32.13 52209.26 88888.00 2011-03-13 21:15:19.906 072 18326.44 32.14 52209.16 88888.00 2011-03-13 21:15:20.406 072 18326.72 32.08 52209.31 88888.00 2011-03-13 21:15:20.906 072 18326.53 32.03 52209.26 88888.00 2011-03-13 21:15:21.406 072 18326.49 32.05 52209.30 88888.00 2011-03-13 21:15:21.906 072 18326.48 32.12 52209.33 88888.00 2011-03-13 21:15:22.406 072 18326.70 32.05 52209.22 88888.00 2011-03-13 21:15:22.906 072 18326.81 32.00 52209.15 88888.00 2011-03-13 21:15:23.406 072 18326.77 31.98 52209.21 88888.00 2011-03-13 21:15:23.906 072 18326.74 32.06 52209.22 88888.00 2011-03-13 21:15:24.406 072 18326.85 32.14 52209.26 88888.00 2011-03-13 21:15:24.906 072 18326.76 32.15 52209.32 88888.00 2011-03-13 21:15:25.406 072 18326.73 32.11 52209.20 88888.00 2011-03-13 21:15:25.906 072 18326.76 32.05 52209.10 88888.00 2011-03-13 21:15:26.406 072 18326.41 31.99 52209.13 88888.00 2011-03-13 21:15:26.906 072 18326.39 31.99 52209.09 88888.00 2011-03-13 21:15:27.406 072 18326.42 32.07 52209.14 88888.00 2011-03-13 21:15:27.906 072 18326.59 32.11 52209.19 88888.00 2011-03-13 21:15:28.406 072 18326.56 32.04 52209.23 88888.00 2011-03-13 21:15:28.906 072 18326.41 32.08 52209.18 88888.00 2011-03-13 21:15:29.406 072 18326.41 32.04 52209.19 88888.00 2011-03-13 21:15:29.906 072 18326.60 32.09 52209.14 88888.00 2011-03-13 21:15:30.406 072 18326.45 32.21 52209.13 88888.00 2011-03-13 21:15:30.906 072 18326.49 32.19 52209.18 88888.00 2011-03-13 21:15:31.406 072 18326.78 32.08 52209.13 88888.00 2011-03-13 21:15:31.906 072 18326.98 32.08 52209.08 88888.00 2011-03-13 21:15:32.406 072 18327.00 32.09 52209.02 88888.00 2011-03-13 21:15:32.906 072 18326.88 32.11 52209.03 88888.00 2011-03-13 21:15:33.406 072 18326.86 32.16 52209.15 88888.00 2011-03-13 21:15:33.906 072 18326.98 32.13 52209.06 88888.00 2011-03-13 21:15:34.406 072 18327.00 32.12 52209.10 88888.00 2011-03-13 21:15:34.906 072 18326.89 32.14 52209.14 88888.00 2011-03-13 21:15:35.406 072 18326.62 32.21 52209.03 88888.00 2011-03-13 21:15:35.906 072 18326.59 32.27 52208.94 88888.00 2011-03-13 21:15:36.406 072 18326.76 32.24 52209.02 88888.00 2011-03-13 21:15:36.906 072 18326.45 32.29 52208.92 88888.00 2011-03-13 21:15:37.406 072 18326.33 32.24 52208.86 88888.00 2011-03-13 21:15:37.906 072 18326.38 32.19 52208.83 88888.00 2011-03-13 21:15:38.406 072 18326.33 32.15 52208.77 88888.00 2011-03-13 21:15:38.906 072 18326.64 32.16 52208.90 88888.00 2011-03-13 21:15:39.406 072 18326.63 32.22 52209.03 88888.00 2011-03-13 21:15:39.906 072 18326.60 32.29 52209.00 88888.00 2011-03-13 21:15:40.406 072 18326.82 32.29 52208.98 88888.00 2011-03-13 21:15:40.906 072 18326.85 32.18 52208.82 88888.00 2011-03-13 21:15:41.406 072 18326.93 32.19 52208.82 88888.00 2011-03-13 21:15:41.906 072 18326.63 32.25 52208.83 88888.00 2011-03-13 21:15:42.406 072 18326.80 32.28 52208.91 88888.00 2011-03-13 21:15:42.906 072 18326.84 32.30 52208.99 88888.00 2011-03-13 21:15:43.406 072 18327.06 32.21 52209.02 88888.00 2011-03-13 21:15:43.906 072 18326.99 32.20 52209.09 88888.00 2011-03-13 21:15:44.406 072 18326.75 32.14 52209.22 88888.00 2011-03-13 21:15:44.906 072 18326.59 32.13 52209.20 88888.00 2011-03-13 21:15:45.406 072 18326.88 32.25 52209.14 88888.00 2011-03-13 21:15:45.906 072 18327.09 32.27 52208.97 88888.00 2011-03-13 21:15:46.406 072 18326.95 32.24 52209.10 88888.00 2011-03-13 21:15:46.906 072 18326.94 32.28 52209.17 88888.00 2011-03-13 21:15:47.406 072 18326.94 32.23 52209.21 88888.00 2011-03-13 21:15:47.906 072 18326.88 32.13 52209.26 88888.00 2011-03-13 21:15:48.406 072 18326.62 32.12 52209.15 88888.00 2011-03-13 21:15:48.906 072 18326.75 32.18 52209.15 88888.00 2011-03-13 21:15:49.406 072 18326.87 32.22 52209.10 88888.00 2011-03-13 21:15:49.906 072 18326.88 32.25 52209.09 88888.00 2011-03-13 21:15:50.406 072 18326.67 32.29 52209.15 88888.00 2011-03-13 21:15:50.906 072 18326.23 32.15 52209.32 88888.00 2011-03-13 21:15:51.406 072 18326.18 32.15 52209.19 88888.00 2011-03-13 21:15:51.906 072 18326.18 32.21 52209.14 88888.00 2011-03-13 21:15:52.406 072 18326.54 32.16 52209.16 88888.00 2011-03-13 21:15:52.906 072 18326.78 32.18 52209.16 88888.00 2011-03-13 21:15:53.406 072 18326.70 32.25 52209.10 88888.00 2011-03-13 21:15:53.906 072 18326.37 32.21 52209.08 88888.00 2011-03-13 21:15:54.406 072 18326.43 32.20 52209.11 88888.00 2011-03-13 21:15:54.906 072 18327.04 32.22 52209.07 88888.00 2011-03-13 21:15:55.406 072 18327.31 32.18 52209.09 88888.00 2011-03-13 21:15:55.906 072 18327.19 32.15 52208.97 88888.00 2011-03-13 21:15:56.406 072 18327.07 32.21 52209.00 88888.00 2011-03-13 21:15:56.906 072 18327.10 32.21 52208.99 88888.00 2011-03-13 21:15:57.406 072 18326.83 32.21 52208.97 88888.00 2011-03-13 21:15:57.906 072 18326.67 32.29 52209.06 88888.00 2011-03-13 21:15:58.406 072 18326.67 32.36 52209.04 88888.00 2011-03-13 21:15:58.906 072 18326.71 32.33 52208.98 88888.00 2011-03-13 21:15:59.406 072 18326.59 32.36 52208.92 88888.00 2011-03-13 21:15:59.906 072 18326.49 32.37 52208.86 88888.00 2011-03-13 21:16:00.406 072 18326.61 32.35 52208.92 88888.00 2011-03-13 21:16:00.906 072 18327.06 32.27 52208.93 88888.00 2011-03-13 21:16:01.406 072 18326.80 32.29 52209.06 88888.00 2011-03-13 21:16:01.906 072 18326.75 32.30 52209.09 88888.00 2011-03-13 21:16:02.406 072 18326.84 32.26 52209.07 88888.00 2011-03-13 21:16:02.906 072 18326.51 32.26 52209.06 88888.00 2011-03-13 21:16:03.406 072 18326.40 32.26 52209.11 88888.00 2011-03-13 21:16:03.906 072 18326.54 32.22 52209.10 88888.00 2011-03-13 21:16:04.406 072 18326.69 32.22 52209.17 88888.00 2011-03-13 21:16:04.906 072 18326.65 32.23 52209.21 88888.00 2011-03-13 21:16:05.406 072 18326.87 32.25 52209.19 88888.00 2011-03-13 21:16:05.906 072 18326.89 32.21 52209.08 88888.00 2011-03-13 21:16:06.406 072 18326.67 32.23 52209.10 88888.00 2011-03-13 21:16:06.906 072 18326.38 32.32 52209.07 88888.00 2011-03-13 21:16:07.406 072 18326.61 32.29 52209.05 88888.00 2011-03-13 21:16:07.906 072 18326.62 32.21 52208.96 88888.00 2011-03-13 21:16:08.406 072 18326.38 32.24 52209.02 88888.00 2011-03-13 21:16:08.906 072 18326.41 32.32 52209.05 88888.00 2011-03-13 21:16:09.406 072 18326.34 32.30 52209.06 88888.00 2011-03-13 21:16:09.906 072 18326.27 32.32 52209.07 88888.00 2011-03-13 21:16:10.406 072 18326.28 32.27 52208.97 88888.00 2011-03-13 21:16:10.906 072 18326.33 32.23 52209.00 88888.00 2011-03-13 21:16:11.406 072 18326.56 32.26 52209.06 88888.00 2011-03-13 21:16:11.906 072 18326.78 32.24 52209.10 88888.00 2011-03-13 21:16:12.406 072 18326.66 32.32 52209.16 88888.00 2011-03-13 21:16:12.906 072 18326.30 32.24 52209.20 88888.00 2011-03-13 21:16:13.406 072 18326.39 32.21 52209.13 88888.00 2011-03-13 21:16:13.906 072 18326.75 32.18 52209.08 88888.00 2011-03-13 21:16:14.406 072 18326.94 32.20 52209.08 88888.00 2011-03-13 21:16:14.906 072 18326.88 32.29 52209.17 88888.00 2011-03-13 21:16:15.406 072 18327.00 32.21 52209.15 88888.00 2011-03-13 21:16:15.906 072 18327.10 32.08 52209.08 88888.00 2011-03-13 21:16:16.406 072 18327.49 32.16 52209.17 88888.00 2011-03-13 21:16:16.906 072 18327.58 32.19 52209.30 88888.00 2011-03-13 21:16:17.406 072 18327.60 32.13 52209.34 88888.00 2011-03-13 21:16:17.906 072 18327.57 32.14 52209.11 88888.00 2011-03-13 21:16:18.406 072 18327.39 32.18 52209.02 88888.00 2011-03-13 21:16:18.906 072 18327.21 32.15 52208.93 88888.00 2011-03-13 21:16:19.406 072 18327.08 32.12 52208.99 88888.00 2011-03-13 21:16:19.906 072 18327.16 32.15 52209.02 88888.00 2011-03-13 21:16:20.406 072 18327.52 32.12 52209.04 88888.00 2011-03-13 21:16:20.906 072 18327.38 32.09 52209.08 88888.00 2011-03-13 21:16:21.406 072 18327.28 32.07 52209.14 88888.00 2011-03-13 21:16:21.906 072 18327.31 32.07 52209.21 88888.00 2011-03-13 21:16:22.406 072 18327.51 32.18 52209.22 88888.00 2011-03-13 21:16:22.906 072 18327.18 32.26 52209.21 88888.00 2011-03-13 21:16:23.406 072 18327.16 32.19 52209.19 88888.00 2011-03-13 21:16:23.906 072 18327.42 32.13 52209.17 88888.00 2011-03-13 21:16:24.406 072 18327.13 32.14 52209.08 88888.00 2011-03-13 21:16:24.906 072 18327.10 32.16 52209.19 88888.00 2011-03-13 21:16:25.406 072 18327.14 32.20 52209.23 88888.00 2011-03-13 21:16:25.906 072 18327.16 32.24 52209.22 88888.00 2011-03-13 21:16:26.406 072 18327.09 32.27 52209.07 88888.00 2011-03-13 21:16:26.906 072 18327.31 32.26 52209.06 88888.00 2011-03-13 21:16:27.406 072 18327.49 32.31 52209.09 88888.00 2011-03-13 21:16:27.906 072 18327.37 32.30 52209.10 88888.00 2011-03-13 21:16:28.406 072 18327.56 32.33 52209.06 88888.00 2011-03-13 21:16:28.906 072 18327.59 32.33 52209.05 88888.00 2011-03-13 21:16:29.406 072 18326.80 32.34 52209.05 88888.00 2011-03-13 21:16:29.906 072 18326.34 32.28 52209.07 88888.00 2011-03-13 21:16:30.406 072 18326.41 32.20 52209.05 88888.00 2011-03-13 21:16:30.906 072 18326.29 32.27 52209.15 88888.00 2011-03-13 21:16:31.406 072 18326.19 32.31 52209.19 88888.00 2011-03-13 21:16:31.906 072 18326.23 32.27 52209.26 88888.00 2011-03-13 21:16:32.406 072 18326.58 32.21 52209.27 88888.00 2011-03-13 21:16:32.906 072 18326.80 32.25 52209.19 88888.00 2011-03-13 21:16:33.406 072 18326.87 32.27 52209.21 88888.00 2011-03-13 21:16:33.906 072 18326.86 32.32 52209.18 88888.00 2011-03-13 21:16:34.406 072 18326.86 32.30 52209.23 88888.00 2011-03-13 21:16:34.906 072 18326.72 32.29 52209.23 88888.00 2011-03-13 21:16:35.406 072 18326.35 32.31 52209.30 88888.00 2011-03-13 21:16:35.906 072 18326.28 32.26 52209.32 88888.00 2011-03-13 21:16:36.406 072 18326.53 32.21 52209.27 88888.00 2011-03-13 21:16:36.906 072 18326.61 32.27 52209.32 88888.00 2011-03-13 21:16:37.406 072 18326.70 32.28 52209.17 88888.00 2011-03-13 21:16:37.906 072 18326.82 32.25 52209.08 88888.00 2011-03-13 21:16:38.406 072 18327.16 32.21 52209.06 88888.00 2011-03-13 21:16:38.906 072 18327.19 32.22 52208.98 88888.00 2011-03-13 21:16:39.406 072 18327.09 32.27 52208.96 88888.00 2011-03-13 21:16:39.906 072 18326.50 32.25 52209.06 88888.00 2011-03-13 21:16:40.406 072 18326.30 32.26 52209.09 88888.00 2011-03-13 21:16:40.906 072 18326.48 32.21 52209.16 88888.00 2011-03-13 21:16:41.406 072 18326.51 32.23 52209.19 88888.00 2011-03-13 21:16:41.906 072 18326.20 32.25 52209.25 88888.00 2011-03-13 21:16:42.406 072 18326.34 32.13 52209.23 88888.00 2011-03-13 21:16:42.906 072 18326.54 32.18 52209.14 88888.00 2011-03-13 21:16:43.406 072 18326.11 32.19 52209.09 88888.00 2011-03-13 21:16:43.906 072 18326.21 32.18 52209.13 88888.00 2011-03-13 21:16:44.406 072 18326.17 32.27 52209.16 88888.00 2011-03-13 21:16:44.906 072 18326.17 32.30 52209.11 88888.00 2011-03-13 21:16:45.406 072 18325.94 32.30 52209.13 88888.00 2011-03-13 21:16:45.906 072 18325.84 32.29 52209.14 88888.00 2011-03-13 21:16:46.406 072 18325.86 32.25 52209.11 88888.00 2011-03-13 21:16:46.906 072 18325.89 32.20 52209.06 88888.00 2011-03-13 21:16:47.406 072 18325.76 32.12 52209.16 88888.00 2011-03-13 21:16:47.906 072 18325.95 32.25 52209.16 88888.00 2011-03-13 21:16:48.406 072 18326.07 32.28 52209.29 88888.00 2011-03-13 21:16:48.906 072 18326.47 32.24 52209.30 88888.00 2011-03-13 21:16:49.406 072 18326.33 32.20 52209.20 88888.00 2011-03-13 21:16:49.906 072 18326.18 32.24 52209.22 88888.00 2011-03-13 21:16:50.406 072 18326.13 32.21 52209.22 88888.00 2011-03-13 21:16:50.906 072 18326.01 32.21 52209.22 88888.00 2011-03-13 21:16:51.406 072 18326.04 32.23 52209.23 88888.00 2011-03-13 21:16:51.906 072 18326.31 32.30 52209.16 88888.00 2011-03-13 21:16:52.406 072 18326.31 32.32 52209.08 88888.00 2011-03-13 21:16:52.906 072 18326.12 32.31 52209.16 88888.00 2011-03-13 21:16:53.406 072 18326.12 32.28 52209.16 88888.00 2011-03-13 21:16:53.906 072 18326.28 32.24 52209.09 88888.00 2011-03-13 21:16:54.406 072 18326.53 32.25 52209.15 88888.00 2011-03-13 21:16:54.906 072 18326.74 32.23 52209.08 88888.00 2011-03-13 21:16:55.406 072 18326.64 32.23 52209.15 88888.00 2011-03-13 21:16:55.906 072 18326.18 32.22 52209.22 88888.00 2011-03-13 21:16:56.406 072 18326.16 32.15 52209.23 88888.00 2011-03-13 21:16:56.906 072 18326.24 32.11 52209.30 88888.00 2011-03-13 21:16:57.406 072 18326.23 32.13 52209.17 88888.00 2011-03-13 21:16:57.906 072 18326.27 32.15 52209.20 88888.00 2011-03-13 21:16:58.406 072 18326.13 32.21 52209.06 88888.00 2011-03-13 21:16:58.906 072 18326.10 32.20 52208.91 88888.00 2011-03-13 21:16:59.406 072 18326.32 32.23 52208.97 88888.00 2011-03-13 21:16:59.906 072 18326.24 32.18 52209.05 88888.00 2011-03-13 21:17:00.406 072 18325.93 32.15 52209.15 88888.00 2011-03-13 21:17:00.906 072 18325.88 32.15 52209.14 88888.00 2011-03-13 21:17:01.406 072 18325.91 32.10 52209.07 88888.00 2011-03-13 21:17:01.906 072 18326.30 32.11 52209.14 88888.00 2011-03-13 21:17:02.406 072 18326.29 32.08 52209.09 88888.00 2011-03-13 21:17:02.906 072 18325.96 32.11 52208.97 88888.00 2011-03-13 21:17:03.406 072 18325.90 32.13 52209.03 88888.00 2011-03-13 21:17:03.906 072 18326.23 32.09 52209.07 88888.00 2011-03-13 21:17:04.406 072 18326.11 32.11 52209.16 88888.00 2011-03-13 21:17:04.906 072 18326.23 32.16 52209.16 88888.00 2011-03-13 21:17:05.406 072 18326.28 32.20 52209.06 88888.00 2011-03-13 21:17:05.906 072 18326.15 32.26 52209.03 88888.00 2011-03-13 21:17:06.406 072 18326.37 32.32 52209.04 88888.00 2011-03-13 21:17:06.906 072 18326.33 32.25 52209.16 88888.00 2011-03-13 21:17:07.406 072 18326.39 32.19 52209.17 88888.00 2011-03-13 21:17:07.906 072 18326.38 32.07 52209.19 88888.00 2011-03-13 21:17:08.406 072 18326.28 32.06 52209.19 88888.00 2011-03-13 21:17:08.906 072 18326.58 32.11 52209.15 88888.00 2011-03-13 21:17:09.406 072 18326.66 32.11 52209.18 88888.00 2011-03-13 21:17:09.906 072 18326.38 32.10 52209.22 88888.00 2011-03-13 21:17:10.406 072 18326.08 32.10 52209.16 88888.00 2011-03-13 21:17:10.906 072 18326.08 32.09 52209.16 88888.00 2011-03-13 21:17:11.406 072 18326.53 32.21 52209.15 88888.00 2011-03-13 21:17:11.906 072 18326.73 32.12 52209.11 88888.00 2011-03-13 21:17:12.406 072 18326.60 32.13 52209.03 88888.00 2011-03-13 21:17:12.906 072 18326.56 32.24 52209.02 88888.00 2011-03-13 21:17:13.406 072 18326.35 32.20 52209.06 88888.00 2011-03-13 21:17:13.906 072 18326.19 32.21 52209.10 88888.00 2011-03-13 21:17:14.406 072 18326.50 32.25 52209.15 88888.00 2011-03-13 21:17:14.906 072 18326.69 32.21 52209.04 88888.00 2011-03-13 21:17:15.406 072 18326.71 32.21 52209.09 88888.00 2011-03-13 21:17:15.906 072 18326.62 32.20 52209.05 88888.00 2011-03-13 21:17:16.406 072 18326.47 32.20 52209.27 88888.00 2011-03-13 21:17:16.906 072 18326.58 32.21 52209.31 88888.00 2011-03-13 21:17:17.406 072 18326.67 32.23 52209.17 88888.00 2011-03-13 21:17:17.906 072 18326.73 32.20 52209.03 88888.00 2011-03-13 21:17:18.406 072 18326.27 32.25 52209.15 88888.00 2011-03-13 21:17:18.906 072 18326.24 32.18 52209.14 88888.00 2011-03-13 21:17:19.406 072 18326.58 32.22 52208.99 88888.00 2011-03-13 21:17:19.906 072 18326.80 32.22 52208.93 88888.00 2011-03-13 21:17:20.406 072 18326.70 32.22 52208.98 88888.00 2011-03-13 21:17:20.906 072 18326.60 32.18 52209.06 88888.00 2011-03-13 21:17:21.406 072 18326.53 32.19 52208.99 88888.00 2011-03-13 21:17:21.906 072 18326.37 32.11 52208.91 88888.00 2011-03-13 21:17:22.406 072 18326.13 32.07 52208.98 88888.00 2011-03-13 21:17:22.906 072 18326.38 32.07 52209.16 88888.00 2011-03-13 21:17:23.406 072 18326.58 32.16 52209.13 88888.00 2011-03-13 21:17:23.906 072 18326.63 32.18 52209.05 88888.00 2011-03-13 21:17:24.406 072 18326.44 32.19 52209.20 88888.00 2011-03-13 21:17:24.906 072 18326.60 32.14 52209.22 88888.00 2011-03-13 21:17:25.406 072 18326.88 32.06 52209.19 88888.00 2011-03-13 21:17:25.906 072 18326.62 32.04 52209.15 88888.00 2011-03-13 21:17:26.406 072 18326.24 32.14 52209.18 88888.00 2011-03-13 21:17:26.906 072 18326.19 32.16 52208.99 88888.00 2011-03-13 21:17:27.406 072 18326.24 32.08 52208.96 88888.00 2011-03-13 21:17:27.906 072 18326.26 32.09 52209.10 88888.00 2011-03-13 21:17:28.406 072 18326.13 32.09 52209.09 88888.00 2011-03-13 21:17:28.906 072 18326.12 32.14 52209.13 88888.00 2011-03-13 21:17:29.406 072 18326.53 32.18 52209.10 88888.00 2011-03-13 21:17:29.906 072 18326.33 32.13 52209.15 88888.00 2011-03-13 21:17:30.406 072 18326.39 32.18 52209.11 88888.00 2011-03-13 21:17:30.906 072 18326.56 32.19 52209.10 88888.00 2011-03-13 21:17:31.406 072 18326.19 32.12 52209.20 88888.00 2011-03-13 21:17:31.906 072 18326.26 32.11 52209.23 88888.00 2011-03-13 21:17:32.406 072 18326.74 32.11 52209.30 88888.00 2011-03-13 21:17:32.906 072 18326.67 32.08 52209.23 88888.00 2011-03-13 21:17:33.406 072 18326.65 32.08 52209.15 88888.00 2011-03-13 21:17:33.906 072 18326.37 32.16 52209.09 88888.00 2011-03-13 21:17:34.406 072 18326.32 32.22 52209.09 88888.00 2011-03-13 21:17:34.906 072 18326.49 32.19 52209.25 88888.00 2011-03-13 21:17:35.406 072 18326.39 32.14 52209.34 88888.00 2011-03-13 21:17:35.906 072 18326.19 32.12 52209.20 88888.00 2011-03-13 21:17:36.406 072 18326.08 32.12 52209.13 88888.00 2011-03-13 21:17:36.906 072 18326.09 32.16 52209.26 88888.00 2011-03-13 21:17:37.406 072 18326.47 32.15 52209.25 88888.00 2011-03-13 21:17:37.906 072 18326.10 32.15 52209.23 88888.00 2011-03-13 21:17:38.406 072 18325.97 32.14 52209.17 88888.00 2011-03-13 21:17:38.906 072 18326.26 32.19 52209.18 88888.00 2011-03-13 21:17:39.406 072 18326.50 32.23 52209.25 88888.00 2011-03-13 21:17:39.906 072 18326.50 32.24 52209.19 88888.00 2011-03-13 21:17:40.406 072 18326.63 32.21 52209.26 88888.00 2011-03-13 21:17:40.906 072 18326.61 32.23 52209.29 88888.00 2011-03-13 21:17:41.406 072 18326.59 32.27 52209.23 88888.00 2011-03-13 21:17:41.906 072 18326.41 32.35 52209.17 88888.00 2011-03-13 21:17:42.406 072 18326.10 32.25 52209.25 88888.00 2011-03-13 21:17:42.906 072 18326.20 32.20 52209.30 88888.00 2011-03-13 21:17:43.406 072 18326.53 32.24 52209.23 88888.00 2011-03-13 21:17:43.906 072 18326.54 32.21 52209.20 88888.00 2011-03-13 21:17:44.406 072 18326.45 32.23 52209.18 88888.00 2011-03-13 21:17:44.906 072 18326.61 32.30 52209.09 88888.00 2011-03-13 21:17:45.406 072 18326.59 32.34 52208.98 88888.00 2011-03-13 21:17:45.906 072 18326.28 32.28 52209.03 88888.00 2011-03-13 21:17:46.406 072 18326.26 32.25 52209.03 88888.00 2011-03-13 21:17:46.906 072 18326.32 32.24 52208.98 88888.00 2011-03-13 21:17:47.406 072 18326.62 32.27 52209.04 88888.00 2011-03-13 21:17:47.906 072 18326.83 32.33 52209.10 88888.00 2011-03-13 21:17:48.406 072 18326.70 32.34 52209.03 88888.00 2011-03-13 21:17:48.906 072 18326.72 32.31 52209.02 88888.00 2011-03-13 21:17:49.406 072 18326.70 32.27 52209.02 88888.00 2011-03-13 21:17:49.906 072 18326.52 32.27 52209.03 88888.00 2011-03-13 21:17:50.406 072 18326.77 32.31 52209.15 88888.00 2011-03-13 21:17:50.906 072 18326.33 32.27 52209.23 88888.00 2011-03-13 21:17:51.406 072 18326.11 32.33 52209.23 88888.00 2011-03-13 21:17:51.906 072 18326.15 32.28 52209.31 88888.00 2011-03-13 21:17:52.406 072 18326.20 32.26 52209.33 88888.00 2011-03-13 21:17:52.906 072 18326.18 32.28 52209.26 88888.00 2011-03-13 21:17:53.406 072 18326.33 32.28 52209.23 88888.00 2011-03-13 21:17:53.906 072 18326.65 32.29 52209.27 88888.00 2011-03-13 21:17:54.406 072 18326.61 32.31 52209.34 88888.00 2011-03-13 21:17:54.906 072 18326.24 32.34 52209.39 88888.00 2011-03-13 21:17:55.406 072 18326.17 32.30 52209.25 88888.00 2011-03-13 21:17:55.906 072 18326.19 32.30 52209.22 88888.00 2011-03-13 21:17:56.406 072 18326.39 32.37 52209.26 88888.00 2011-03-13 21:17:56.906 072 18326.52 32.36 52209.26 88888.00 2011-03-13 21:17:57.406 072 18326.65 32.35 52209.21 88888.00 2011-03-13 21:17:57.906 072 18326.28 32.42 52209.10 88888.00 2011-03-13 21:17:58.406 072 18326.13 32.38 52209.11 88888.00 2011-03-13 21:17:58.906 072 18326.09 32.31 52209.16 88888.00 2011-03-13 21:17:59.406 072 18326.07 32.29 52209.19 88888.00 2011-03-13 21:17:59.906 072 18326.11 32.29 52209.18 88888.00 2011-03-13 21:18:00.406 072 18326.42 32.24 52209.19 88888.00 2011-03-13 21:18:00.906 072 18326.16 32.27 52209.18 88888.00 2011-03-13 21:18:01.406 072 18325.99 32.30 52209.23 88888.00 2011-03-13 21:18:01.906 072 18326.08 32.34 52209.34 88888.00 2011-03-13 21:18:02.406 072 18326.18 32.28 52209.25 88888.00 2011-03-13 21:18:02.906 072 18326.11 32.28 52209.29 88888.00 2011-03-13 21:18:03.406 072 18326.11 32.28 52209.18 88888.00 2011-03-13 21:18:03.906 072 18326.22 32.26 52209.13 88888.00 2011-03-13 21:18:04.406 072 18326.28 32.28 52209.15 88888.00 2011-03-13 21:18:04.906 072 18326.26 32.26 52209.17 88888.00 2011-03-13 21:18:05.406 072 18326.66 32.21 52209.17 88888.00 2011-03-13 21:18:05.906 072 18326.77 32.27 52209.39 88888.00 2011-03-13 21:18:06.406 072 18326.60 32.37 52209.44 88888.00 2011-03-13 21:18:06.906 072 18326.38 32.37 52209.32 88888.00 2011-03-13 21:18:07.406 072 18326.18 32.35 52209.33 88888.00 2011-03-13 21:18:07.906 072 18326.21 32.39 52209.28 88888.00 2011-03-13 21:18:08.406 072 18326.45 32.37 52209.28 88888.00 2011-03-13 21:18:08.906 072 18326.43 32.34 52209.23 88888.00 2011-03-13 21:18:09.406 072 18326.38 32.37 52209.20 88888.00 2011-03-13 21:18:09.906 072 18326.31 32.36 52209.18 88888.00 2011-03-13 21:18:10.406 072 18326.28 32.28 52209.33 88888.00 2011-03-13 21:18:10.906 072 18326.38 32.28 52209.32 88888.00 2011-03-13 21:18:11.406 072 18326.41 32.33 52209.17 88888.00 2011-03-13 21:18:11.906 072 18326.54 32.37 52209.14 88888.00 2011-03-13 21:18:12.406 072 18326.81 32.30 52209.18 88888.00 2011-03-13 21:18:12.906 072 18326.48 32.35 52209.26 88888.00 2011-03-13 21:18:13.406 072 18326.65 32.45 52209.32 88888.00 2011-03-13 21:18:13.906 072 18327.04 32.40 52209.31 88888.00 2011-03-13 21:18:14.406 072 18327.09 32.36 52209.17 88888.00 2011-03-13 21:18:14.906 072 18326.91 32.37 52209.16 88888.00 2011-03-13 21:18:15.406 072 18326.66 32.37 52209.20 88888.00 2011-03-13 21:18:15.906 072 18326.86 32.37 52209.13 88888.00 2011-03-13 21:18:16.406 072 18326.81 32.30 52209.08 88888.00 2011-03-13 21:18:16.906 072 18326.44 32.27 52209.11 88888.00 2011-03-13 21:18:17.406 072 18326.38 32.25 52209.15 88888.00 2011-03-13 21:18:17.906 072 18326.34 32.19 52209.25 88888.00 2011-03-13 21:18:18.406 072 18326.26 32.19 52209.18 88888.00 2011-03-13 21:18:18.906 072 18326.35 32.27 52209.19 88888.00 2011-03-13 21:18:19.406 072 18326.84 32.25 52209.15 88888.00 2011-03-13 21:18:19.906 072 18327.03 32.28 52209.06 88888.00 2011-03-13 21:18:20.406 072 18326.94 32.29 52209.05 88888.00 2011-03-13 21:18:20.906 072 18326.94 32.38 52208.98 88888.00 2011-03-13 21:18:21.406 072 18326.59 32.45 52208.94 88888.00 2011-03-13 21:18:21.906 072 18326.40 32.44 52208.99 88888.00 2011-03-13 21:18:22.406 072 18326.29 32.46 52209.11 88888.00 2011-03-13 21:18:22.906 072 18326.74 32.46 52208.99 88888.00 2011-03-13 21:18:23.406 072 18326.83 32.46 52208.97 88888.00 2011-03-13 21:18:23.906 072 18326.56 32.46 52209.11 88888.00 2011-03-13 21:18:24.406 072 18326.49 32.43 52209.15 88888.00 2011-03-13 21:18:24.906 072 18326.63 32.37 52209.16 88888.00 2011-03-13 21:18:25.406 072 18326.92 32.37 52209.09 88888.00 2011-03-13 21:18:25.906 072 18326.72 32.40 52209.06 88888.00 2011-03-13 21:18:26.406 072 18326.41 32.40 52209.10 88888.00 2011-03-13 21:18:26.906 072 18326.53 32.40 52209.07 88888.00 2011-03-13 21:18:27.406 072 18326.51 32.40 52208.99 88888.00 2011-03-13 21:18:27.906 072 18326.33 32.38 52208.88 88888.00 2011-03-13 21:18:28.406 072 18326.24 32.36 52208.83 88888.00 2011-03-13 21:18:28.906 072 18326.43 32.34 52208.87 88888.00 2011-03-13 21:18:29.406 072 18326.41 32.35 52208.96 88888.00 2011-03-13 21:18:29.906 072 18326.34 32.40 52209.06 88888.00 2011-03-13 21:18:30.406 072 18326.33 32.41 52209.00 88888.00 2011-03-13 21:18:30.906 072 18326.41 32.47 52208.96 88888.00 2011-03-13 21:18:31.406 072 18326.55 32.45 52209.05 88888.00 2011-03-13 21:18:31.906 072 18326.77 32.41 52209.02 88888.00 2011-03-13 21:18:32.406 072 18327.02 32.44 52208.95 88888.00 2011-03-13 21:18:32.906 072 18326.97 32.40 52208.93 88888.00 2011-03-13 21:18:33.406 072 18326.66 32.40 52208.94 88888.00 2011-03-13 21:18:33.906 072 18326.49 32.43 52208.93 88888.00 2011-03-13 21:18:34.406 072 18326.38 32.40 52208.90 88888.00 2011-03-13 21:18:34.906 072 18326.42 32.37 52209.00 88888.00 2011-03-13 21:18:35.406 072 18326.45 32.46 52209.00 88888.00 2011-03-13 21:18:35.906 072 18326.51 32.45 52208.97 88888.00 2011-03-13 21:18:36.406 072 18326.97 32.41 52208.97 88888.00 2011-03-13 21:18:36.906 072 18327.04 32.40 52209.00 88888.00 2011-03-13 21:18:37.406 072 18326.71 32.38 52208.92 88888.00 2011-03-13 21:18:37.906 072 18326.63 32.33 52208.85 88888.00 2011-03-13 21:18:38.406 072 18326.85 32.33 52208.91 88888.00 2011-03-13 21:18:38.906 072 18326.77 32.32 52208.88 88888.00 2011-03-13 21:18:39.406 072 18326.48 32.28 52208.85 88888.00 2011-03-13 21:18:39.906 072 18326.47 32.23 52208.87 88888.00 2011-03-13 21:18:40.406 072 18326.53 32.23 52208.87 88888.00 2011-03-13 21:18:40.906 072 18326.41 32.35 52208.90 88888.00 2011-03-13 21:18:41.406 072 18326.38 32.35 52208.93 88888.00 2011-03-13 21:18:41.906 072 18326.38 32.27 52208.99 88888.00 2011-03-13 21:18:42.406 072 18326.39 32.31 52208.98 88888.00 2011-03-13 21:18:42.906 072 18326.70 32.32 52208.93 88888.00 2011-03-13 21:18:43.406 072 18326.86 32.25 52208.93 88888.00 2011-03-13 21:18:43.906 072 18326.96 32.23 52209.00 88888.00 2011-03-13 21:18:44.406 072 18326.84 32.15 52209.02 88888.00 2011-03-13 21:18:44.906 072 18326.50 32.11 52209.05 88888.00 2011-03-13 21:18:45.406 072 18326.30 32.12 52209.15 88888.00 2011-03-13 21:18:45.906 072 18326.28 32.16 52209.28 88888.00 2011-03-13 21:18:46.406 072 18326.19 32.16 52209.18 88888.00 2011-03-13 21:18:46.906 072 18326.28 32.11 52209.09 88888.00 2011-03-13 21:18:47.406 072 18326.35 32.10 52209.04 88888.00 2011-03-13 21:18:47.906 072 18326.31 32.13 52209.06 88888.00 2011-03-13 21:18:48.406 072 18326.24 32.20 52209.04 88888.00 2011-03-13 21:18:48.906 072 18326.52 32.25 52208.95 88888.00 2011-03-13 21:18:49.406 072 18326.47 32.26 52208.96 88888.00 2011-03-13 21:18:49.906 072 18326.61 32.28 52208.97 88888.00 2011-03-13 21:18:50.406 072 18326.60 32.29 52208.99 88888.00 2011-03-13 21:18:50.906 072 18326.54 32.28 52209.00 88888.00 2011-03-13 21:18:51.406 072 18326.45 32.25 52209.02 88888.00 2011-03-13 21:18:51.906 072 18326.48 32.30 52208.97 88888.00 2011-03-13 21:18:52.406 072 18326.67 32.34 52208.98 88888.00 2011-03-13 21:18:52.906 072 18326.73 32.34 52209.08 88888.00 2011-03-13 21:18:53.406 072 18326.69 32.36 52209.00 88888.00 2011-03-13 21:18:53.906 072 18326.59 32.36 52209.05 88888.00 2011-03-13 21:18:54.406 072 18326.49 32.34 52209.13 88888.00 2011-03-13 21:18:54.906 072 18326.40 32.33 52209.11 88888.00 2011-03-13 21:18:55.406 072 18326.29 32.31 52209.11 88888.00 2011-03-13 21:18:55.906 072 18326.22 32.36 52209.04 88888.00 2011-03-13 21:18:56.406 072 18326.26 32.35 52208.93 88888.00 2011-03-13 21:18:56.906 072 18326.76 32.35 52208.91 88888.00 2011-03-13 21:18:57.406 072 18326.75 32.35 52208.94 88888.00 2011-03-13 21:18:57.906 072 18327.02 32.32 52208.86 88888.00 2011-03-13 21:18:58.406 072 18326.95 32.28 52208.95 88888.00 2011-03-13 21:18:58.906 072 18326.21 32.29 52208.95 88888.00 2011-03-13 21:18:59.406 072 18326.07 32.36 52208.92 88888.00 2011-03-13 21:18:59.906 072 18326.28 32.38 52208.97 88888.00 2011-03-13 21:19:00.406 072 18326.60 32.33 52208.95 88888.00 2011-03-13 21:19:00.906 072 18326.37 32.35 52208.88 88888.00 2011-03-13 21:19:01.406 072 18326.19 32.42 52208.98 88888.00 2011-03-13 21:19:01.906 072 18326.44 32.42 52209.08 88888.00 2011-03-13 21:19:02.406 072 18326.74 32.38 52209.03 88888.00 2011-03-13 21:19:02.906 072 18326.73 32.33 52208.99 88888.00 2011-03-13 21:19:03.406 072 18326.69 32.41 52209.05 88888.00 2011-03-13 21:19:03.906 072 18326.78 32.34 52209.07 88888.00 2011-03-13 21:19:04.406 072 18326.66 32.33 52209.05 88888.00 2011-03-13 21:19:04.906 072 18326.50 32.36 52209.02 88888.00 2011-03-13 21:19:05.406 072 18326.26 32.38 52209.02 88888.00 2011-03-13 21:19:05.906 072 18326.26 32.46 52209.05 88888.00 2011-03-13 21:19:06.406 072 18326.20 32.48 52209.09 88888.00 2011-03-13 21:19:06.906 072 18326.19 32.47 52209.11 88888.00 2011-03-13 21:19:07.406 072 18326.20 32.52 52209.09 88888.00 2011-03-13 21:19:07.906 072 18326.39 32.47 52209.09 88888.00 2011-03-13 21:19:08.406 072 18326.54 32.46 52209.00 88888.00 2011-03-13 21:19:08.906 072 18326.31 32.39 52209.04 88888.00 2011-03-13 21:19:09.406 072 18326.17 32.34 52208.94 88888.00 2011-03-13 21:19:09.906 072 18325.94 32.39 52208.90 88888.00 2011-03-13 21:19:10.406 072 18326.11 32.41 52209.03 88888.00 2011-03-13 21:19:10.906 072 18326.66 32.37 52209.00 88888.00 2011-03-13 21:19:11.406 072 18326.55 32.36 52209.06 88888.00 2011-03-13 21:19:11.906 072 18326.64 32.36 52209.07 88888.00 2011-03-13 21:19:12.406 072 18326.72 32.41 52209.07 88888.00 2011-03-13 21:19:12.906 072 18326.39 32.44 52208.94 88888.00 2011-03-13 21:19:13.406 072 18326.27 32.44 52208.91 88888.00 2011-03-13 21:19:13.906 072 18326.31 32.45 52208.92 88888.00 2011-03-13 21:19:14.406 072 18326.53 32.45 52208.97 88888.00 2011-03-13 21:19:14.906 072 18326.51 32.40 52208.94 88888.00 2011-03-13 21:19:15.406 072 18326.63 32.37 52208.77 88888.00 2011-03-13 21:19:15.906 072 18326.30 32.42 52208.93 88888.00 2011-03-13 21:19:16.406 072 18326.28 32.49 52209.03 88888.00 2011-03-13 21:19:16.906 072 18326.22 32.51 52209.04 88888.00 2011-03-13 21:19:17.406 072 18326.22 32.42 52208.98 88888.00 2011-03-13 21:19:17.906 072 18326.27 32.41 52209.04 88888.00 2011-03-13 21:19:18.406 072 18326.40 32.42 52209.07 88888.00 2011-03-13 21:19:18.906 072 18326.50 32.41 52209.05 88888.00 2011-03-13 21:19:19.406 072 18326.51 32.46 52209.05 88888.00 2011-03-13 21:19:19.906 072 18326.41 32.48 52209.08 88888.00 2011-03-13 21:19:20.406 072 18326.37 32.43 52209.05 88888.00 2011-03-13 21:19:20.906 072 18326.29 32.36 52208.95 88888.00 2011-03-13 21:19:21.406 072 18326.29 32.34 52208.87 88888.00 2011-03-13 21:19:21.906 072 18326.41 32.35 52208.80 88888.00 2011-03-13 21:19:22.406 072 18326.59 32.38 52208.84 88888.00 2011-03-13 21:19:22.906 072 18326.50 32.34 52208.87 88888.00 2011-03-13 21:19:23.406 072 18326.71 32.35 52208.98 88888.00 2011-03-13 21:19:23.906 072 18326.67 32.38 52208.95 88888.00 2011-03-13 21:19:24.406 072 18326.66 32.42 52208.95 88888.00 2011-03-13 21:19:24.906 072 18326.62 32.45 52208.83 88888.00 2011-03-13 21:19:25.406 072 18326.20 32.45 52208.97 88888.00 2011-03-13 21:19:25.906 072 18326.44 32.44 52209.05 88888.00 2011-03-13 21:19:26.406 072 18326.44 32.45 52208.99 88888.00 2011-03-13 21:19:26.906 072 18326.17 32.43 52208.96 88888.00 2011-03-13 21:19:27.406 072 18326.24 32.36 52209.00 88888.00 2011-03-13 21:19:27.906 072 18326.26 32.34 52209.03 88888.00 2011-03-13 21:19:28.406 072 18326.53 32.33 52209.03 88888.00 2011-03-13 21:19:28.906 072 18326.59 32.37 52208.91 88888.00 2011-03-13 21:19:29.406 072 18326.52 32.37 52208.97 88888.00 2011-03-13 21:19:29.906 072 18326.34 32.39 52209.07 88888.00 2011-03-13 21:19:30.406 072 18326.27 32.43 52209.07 88888.00 2011-03-13 21:19:30.906 072 18326.50 32.38 52209.07 88888.00 2011-03-13 21:19:31.406 072 18326.20 32.35 52209.15 88888.00 2011-03-13 21:19:31.906 072 18325.98 32.32 52209.11 88888.00 2011-03-13 21:19:32.406 072 18326.10 32.28 52209.17 88888.00 2011-03-13 21:19:32.906 072 18326.07 32.34 52209.17 88888.00 2011-03-13 21:19:33.406 072 18325.99 32.37 52209.10 88888.00 2011-03-13 21:19:33.906 072 18326.35 32.36 52209.08 88888.00 2011-03-13 21:19:34.406 072 18326.27 32.37 52208.95 88888.00 2011-03-13 21:19:34.906 072 18325.95 32.32 52209.09 88888.00 2011-03-13 21:19:35.406 072 18326.04 32.44 52209.13 88888.00 2011-03-13 21:19:35.906 072 18326.04 32.47 52208.99 88888.00 2011-03-13 21:19:36.406 072 18326.31 32.39 52208.96 88888.00 2011-03-13 21:19:36.906 072 18326.47 32.34 52208.96 88888.00 2011-03-13 21:19:37.406 072 18326.12 32.39 52208.92 88888.00 2011-03-13 21:19:37.906 072 18325.97 32.44 52208.98 88888.00 2011-03-13 21:19:38.406 072 18325.88 32.43 52208.96 88888.00 2011-03-13 21:19:38.906 072 18325.80 32.52 52208.93 88888.00 2011-03-13 21:19:39.406 072 18325.85 32.52 52208.98 88888.00 2011-03-13 21:19:39.906 072 18325.79 32.48 52209.04 88888.00 2011-03-13 21:19:40.406 072 18326.10 32.51 52208.94 88888.00 2011-03-13 21:19:40.906 072 18326.30 32.52 52208.96 88888.00 2011-03-13 21:19:41.406 072 18326.24 32.54 52208.81 88888.00 2011-03-13 21:19:41.906 072 18326.28 32.58 52208.80 88888.00 2011-03-13 21:19:42.406 072 18326.47 32.59 52208.73 88888.00 2011-03-13 21:19:42.906 072 18326.08 32.56 52208.80 88888.00 2011-03-13 21:19:43.406 072 18325.82 32.56 52208.85 88888.00 2011-03-13 21:19:43.906 072 18325.76 32.47 52208.85 88888.00 2011-03-13 21:19:44.406 072 18325.86 32.37 52208.92 88888.00 2011-03-13 21:19:44.906 072 18326.13 32.31 52208.94 88888.00 2011-03-13 21:19:45.406 072 18325.99 32.33 52208.80 88888.00 2011-03-13 21:19:45.906 072 18326.15 32.39 52208.70 88888.00 2011-03-13 21:19:46.406 072 18326.22 32.36 52208.67 88888.00 2011-03-13 21:19:46.906 072 18326.00 32.37 52208.71 88888.00 2011-03-13 21:19:47.406 072 18325.96 32.39 52208.81 88888.00 2011-03-13 21:19:47.906 072 18325.83 32.37 52208.90 88888.00 2011-03-13 21:19:48.406 072 18325.87 32.34 52208.92 88888.00 2011-03-13 21:19:48.906 072 18326.15 32.32 52208.85 88888.00 2011-03-13 21:19:49.406 072 18326.34 32.31 52208.74 88888.00 2011-03-13 21:19:49.906 072 18326.22 32.31 52208.74 88888.00 2011-03-13 21:19:50.406 072 18326.02 32.31 52208.74 88888.00 2011-03-13 21:19:50.906 072 18326.39 32.30 52208.75 88888.00 2011-03-13 21:19:51.406 072 18326.20 32.33 52208.74 88888.00 2011-03-13 21:19:51.906 072 18326.42 32.33 52208.68 88888.00 2011-03-13 21:19:52.406 072 18326.39 32.31 52208.63 88888.00 2011-03-13 21:19:52.906 072 18326.10 32.39 52208.64 88888.00 2011-03-13 21:19:53.406 072 18326.26 32.42 52208.58 88888.00 2011-03-13 21:19:53.906 072 18326.07 32.41 52208.71 88888.00 2011-03-13 21:19:54.406 072 18326.13 32.42 52208.79 88888.00 2011-03-13 21:19:54.906 072 18326.21 32.42 52208.69 88888.00 2011-03-13 21:19:55.406 072 18326.07 32.42 52208.71 88888.00 2011-03-13 21:19:55.906 072 18326.37 32.42 52208.71 88888.00 2011-03-13 21:19:56.406 072 18326.41 32.44 52208.73 88888.00 2011-03-13 21:19:56.906 072 18326.31 32.44 52208.73 88888.00 2011-03-13 21:19:57.406 072 18326.13 32.42 52208.71 88888.00 2011-03-13 21:19:57.906 072 18326.19 32.41 52208.60 88888.00 2011-03-13 21:19:58.406 072 18326.00 32.44 52208.67 88888.00 2011-03-13 21:19:58.906 072 18326.07 32.42 52208.84 88888.00 2011-03-13 21:19:59.406 072 18326.07 32.45 52208.87 88888.00 2011-03-13 21:19:59.906 072 18326.18 32.49 52208.87 88888.00 2011-03-13 21:20:00.406 072 18326.13 32.44 52209.00 88888.00 2011-03-13 21:20:00.906 072 18325.95 32.48 52209.09 88888.00 2011-03-13 21:20:01.406 072 18325.76 32.57 52209.06 88888.00 2011-03-13 21:20:01.906 072 18325.75 32.52 52209.00 88888.00 2011-03-13 21:20:02.406 072 18325.76 32.44 52208.96 88888.00 2011-03-13 21:20:02.906 072 18325.93 32.43 52208.98 88888.00 2011-03-13 21:20:03.406 072 18325.93 32.42 52208.94 88888.00 2011-03-13 21:20:03.906 072 18326.00 32.40 52209.06 88888.00 2011-03-13 21:20:04.406 072 18325.98 32.43 52209.18 88888.00 2011-03-13 21:20:04.906 072 18325.93 32.51 52209.25 88888.00 2011-03-13 21:20:05.406 072 18326.22 32.52 52209.15 88888.00 2011-03-13 21:20:05.906 072 18326.30 32.45 52209.06 88888.00 2011-03-13 21:20:06.406 072 18326.19 32.44 52209.04 88888.00 2011-03-13 21:20:06.906 072 18326.28 32.40 52209.03 88888.00 2011-03-13 21:20:07.406 072 18326.66 32.48 52209.08 88888.00 2011-03-13 21:20:07.906 072 18326.77 32.53 52209.10 88888.00 2011-03-13 21:20:08.406 072 18326.71 32.54 52208.98 88888.00 2011-03-13 21:20:08.906 072 18326.41 32.44 52209.08 88888.00 2011-03-13 21:20:09.406 072 18325.93 32.52 52209.02 88888.00 2011-03-13 21:20:09.906 072 18325.83 32.55 52208.92 88888.00 2011-03-13 21:20:10.406 072 18325.73 32.54 52208.94 88888.00 2011-03-13 21:20:10.906 072 18325.64 32.52 52208.96 88888.00 2011-03-13 21:20:11.406 072 18325.61 32.51 52208.98 88888.00 2011-03-13 21:20:11.906 072 18325.68 32.49 52208.96 88888.00 2011-03-13 21:20:12.406 072 18325.74 32.47 52208.88 88888.00 2011-03-13 21:20:12.906 072 18325.87 32.47 52208.79 88888.00 2011-03-13 21:20:13.406 072 18325.78 32.45 52208.85 88888.00 2011-03-13 21:20:13.906 072 18325.52 32.45 52208.67 88888.00 2011-03-13 21:20:14.406 072 18325.46 32.45 52208.72 88888.00 2011-03-13 21:20:14.906 072 18325.45 32.42 52208.83 88888.00 2011-03-13 21:20:15.406 072 18325.50 32.41 52208.88 88888.00 2011-03-13 21:20:15.906 072 18325.51 32.45 52208.95 88888.00 2011-03-13 21:20:16.406 072 18325.73 32.52 52208.93 88888.00 2011-03-13 21:20:16.906 072 18325.84 32.56 52208.81 88888.00 2011-03-13 21:20:17.406 072 18325.61 32.52 52208.74 88888.00 2011-03-13 21:20:17.906 072 18325.58 32.52 52208.83 88888.00 2011-03-13 21:20:18.406 072 18325.62 32.45 52208.81 88888.00 2011-03-13 21:20:18.906 072 18325.52 32.45 52208.77 88888.00 2011-03-13 21:20:19.406 072 18325.52 32.47 52208.80 88888.00 2011-03-13 21:20:19.906 072 18325.87 32.49 52208.88 88888.00 2011-03-13 21:20:20.406 072 18325.96 32.59 52208.84 88888.00 2011-03-13 21:20:20.906 072 18325.86 32.60 52208.87 88888.00 2011-03-13 21:20:21.406 072 18325.68 32.56 52208.92 88888.00 2011-03-13 21:20:21.906 072 18325.98 32.54 52208.91 88888.00 2011-03-13 21:20:22.406 072 18326.11 32.59 52208.93 88888.00 2011-03-13 21:20:22.906 072 18326.15 32.60 52208.97 88888.00 2011-03-13 21:20:23.406 072 18326.17 32.54 52208.83 88888.00 2011-03-13 21:20:23.906 072 18326.13 32.54 52208.85 88888.00 2011-03-13 21:20:24.406 072 18325.89 32.58 52208.83 88888.00 2011-03-13 21:20:24.906 072 18325.59 32.59 52208.79 88888.00 2011-03-13 21:20:25.406 072 18325.53 32.58 52208.80 88888.00 2011-03-13 21:20:25.906 072 18325.58 32.59 52208.83 88888.00 2011-03-13 21:20:26.406 072 18325.84 32.58 52208.79 88888.00 2011-03-13 21:20:26.906 072 18325.67 32.57 52208.76 88888.00 2011-03-13 21:20:27.406 072 18325.57 32.64 52208.84 88888.00 2011-03-13 21:20:27.906 072 18325.88 32.71 52208.88 88888.00 2011-03-13 21:20:28.406 072 18326.24 32.66 52208.79 88888.00 2011-03-13 21:20:28.906 072 18326.34 32.62 52208.91 88888.00 2011-03-13 21:20:29.406 072 18326.33 32.62 52208.84 88888.00 2011-03-13 21:20:29.906 072 18326.12 32.67 52208.73 88888.00 2011-03-13 21:20:30.406 072 18325.71 32.67 52208.82 88888.00 2011-03-13 21:20:30.906 072 18325.72 32.61 52208.80 88888.00 2011-03-13 21:20:31.406 072 18326.01 32.59 52208.82 88888.00 2011-03-13 21:20:31.906 072 18325.93 32.62 52208.90 88888.00 2011-03-13 21:20:32.406 072 18325.61 32.60 52208.84 88888.00 2011-03-13 21:20:32.906 072 18325.65 32.60 52208.73 88888.00 2011-03-13 21:20:33.406 072 18326.02 32.67 52208.73 88888.00 2011-03-13 21:20:33.906 072 18326.16 32.70 52208.79 88888.00 2011-03-13 21:20:34.406 072 18326.11 32.71 52208.82 88888.00 2011-03-13 21:20:34.906 072 18326.00 32.73 52208.75 88888.00 2011-03-13 21:20:35.406 072 18325.67 32.71 52208.81 88888.00 2011-03-13 21:20:35.906 072 18325.57 32.66 52208.85 88888.00 2011-03-13 21:20:36.406 072 18325.66 32.65 52208.88 88888.00 2011-03-13 21:20:36.906 072 18325.84 32.66 52208.91 88888.00 2011-03-13 21:20:37.406 072 18326.20 32.65 52208.90 88888.00 2011-03-13 21:20:37.906 072 18326.22 32.76 52208.86 88888.00 2011-03-13 21:20:38.406 072 18326.18 32.81 52208.81 88888.00 2011-03-13 21:20:38.906 072 18326.21 32.80 52208.81 88888.00 2011-03-13 21:20:39.406 072 18325.95 32.78 52208.88 88888.00 2011-03-13 21:20:39.906 072 18326.08 32.78 52208.83 88888.00 2011-03-13 21:20:40.406 072 18326.29 32.81 52208.85 88888.00 2011-03-13 21:20:40.906 072 18326.00 32.68 52208.83 88888.00 2011-03-13 21:20:41.406 072 18325.74 32.63 52208.74 88888.00 2011-03-13 21:20:41.906 072 18325.93 32.67 52208.76 88888.00 2011-03-13 21:20:42.406 072 18325.67 32.67 52208.83 88888.00 2011-03-13 21:20:42.906 072 18325.62 32.58 52208.75 88888.00 2011-03-13 21:20:43.406 072 18325.31 32.60 52208.79 88888.00 2011-03-13 21:20:43.906 072 18325.34 32.64 52208.77 88888.00 2011-03-13 21:20:44.406 072 18325.75 32.62 52208.70 88888.00 2011-03-13 21:20:44.906 072 18325.82 32.58 52208.80 88888.00 2011-03-13 21:20:45.406 072 18325.84 32.53 52208.98 88888.00 2011-03-13 21:20:45.906 072 18325.88 32.49 52209.00 88888.00 2011-03-13 21:20:46.406 072 18325.48 32.52 52208.95 88888.00 2011-03-13 21:20:46.906 072 18325.37 32.66 52208.90 88888.00 2011-03-13 21:20:47.406 072 18325.43 32.73 52208.82 88888.00 2011-03-13 21:20:47.906 072 18325.48 32.69 52208.79 88888.00 2011-03-13 21:20:48.406 072 18325.47 32.72 52208.84 88888.00 2011-03-13 21:20:48.906 072 18325.51 32.70 52208.90 88888.00 2011-03-13 21:20:49.406 072 18325.40 32.72 52208.84 88888.00 2011-03-13 21:20:49.906 072 18325.42 32.66 52208.86 88888.00 2011-03-13 21:20:50.406 072 18325.36 32.67 52208.80 88888.00 2011-03-13 21:20:50.906 072 18325.41 32.73 52208.74 88888.00 2011-03-13 21:20:51.406 072 18325.52 32.65 52208.82 88888.00 2011-03-13 21:20:51.906 072 18325.55 32.62 52208.72 88888.00 2011-03-13 21:20:52.406 072 18325.57 32.63 52208.67 88888.00 2011-03-13 21:20:52.906 072 18325.82 32.64 52208.71 88888.00 2011-03-13 21:20:53.406 072 18325.83 32.70 52208.80 88888.00 2011-03-13 21:20:53.906 072 18325.53 32.70 52208.76 88888.00 2011-03-13 21:20:54.406 072 18325.35 32.68 52208.69 88888.00 2011-03-13 21:20:54.906 072 18325.37 32.65 52208.69 88888.00 2011-03-13 21:20:55.406 072 18325.64 32.66 52208.65 88888.00 2011-03-13 21:20:55.906 072 18325.47 32.61 52208.53 88888.00 2011-03-13 21:20:56.406 072 18325.48 32.66 52208.56 88888.00 2011-03-13 21:20:56.906 072 18325.63 32.66 52208.62 88888.00 2011-03-13 21:20:57.406 072 18325.73 32.62 52208.63 88888.00 2011-03-13 21:20:57.906 072 18325.58 32.59 52208.68 88888.00 2011-03-13 21:20:58.406 072 18325.39 32.53 52208.74 88888.00 2011-03-13 21:20:58.906 072 18325.35 32.49 52208.82 88888.00 2011-03-13 21:20:59.406 072 18325.46 32.55 52208.60 88888.00 2011-03-13 21:20:59.906 072 18325.91 32.51 52208.60 88888.00 2011-03-13 21:21:00.406 072 18325.85 32.48 52208.70 88888.00 2011-03-13 21:21:00.906 072 18325.85 32.57 52208.87 88888.00 2011-03-13 21:21:01.406 072 18325.91 32.56 52208.95 88888.00 2011-03-13 21:21:01.906 072 18325.90 32.57 52208.92 88888.00 2011-03-13 21:21:02.406 072 18325.56 32.55 52208.85 88888.00 2011-03-13 21:21:02.906 072 18325.41 32.57 52208.74 88888.00 2011-03-13 21:21:03.406 072 18325.48 32.57 52208.68 88888.00 2011-03-13 21:21:03.906 072 18325.47 32.48 52208.71 88888.00 2011-03-13 21:21:04.406 072 18325.41 32.49 52208.74 88888.00 2011-03-13 21:21:04.906 072 18325.40 32.55 52208.79 88888.00 2011-03-13 21:21:05.406 072 18325.40 32.49 52208.85 88888.00 2011-03-13 21:21:05.906 072 18325.44 32.41 52208.71 88888.00 2011-03-13 21:21:06.406 072 18325.66 32.45 52208.65 88888.00 2011-03-13 21:21:06.906 072 18325.93 32.46 52208.75 88888.00 2011-03-13 21:21:07.406 072 18325.69 32.49 52208.74 88888.00 2011-03-13 21:21:07.906 072 18325.53 32.46 52208.77 88888.00 2011-03-13 21:21:08.406 072 18325.57 32.46 52208.75 88888.00 2011-03-13 21:21:08.906 072 18325.51 32.52 52208.73 88888.00 2011-03-13 21:21:09.406 072 18325.80 32.52 52208.71 88888.00 2011-03-13 21:21:09.906 072 18326.10 32.42 52208.68 88888.00 2011-03-13 21:21:10.406 072 18326.08 32.43 52208.69 88888.00 2011-03-13 21:21:10.906 072 18326.04 32.44 52208.71 88888.00 2011-03-13 21:21:11.406 072 18326.08 32.40 52208.68 88888.00 2011-03-13 21:21:11.906 072 18326.04 32.47 52208.65 88888.00 2011-03-13 21:21:12.406 072 18326.19 32.49 52208.70 88888.00 2011-03-13 21:21:12.906 072 18326.04 32.48 52208.70 88888.00 2011-03-13 21:21:13.406 072 18326.07 32.43 52208.71 88888.00 2011-03-13 21:21:13.906 072 18326.18 32.40 52208.75 88888.00 2011-03-13 21:21:14.406 072 18326.12 32.37 52208.83 88888.00 2011-03-13 21:21:14.906 072 18326.06 32.40 52208.88 88888.00 2011-03-13 21:21:15.406 072 18326.24 32.39 52208.86 88888.00 2011-03-13 21:21:15.906 072 18326.10 32.38 52208.73 88888.00 2011-03-13 21:21:16.406 072 18325.78 32.32 52208.73 88888.00 2011-03-13 21:21:16.906 072 18325.87 32.35 52208.75 88888.00 2011-03-13 21:21:17.406 072 18325.98 32.27 52208.81 88888.00 2011-03-13 21:21:17.906 072 18326.28 32.27 52208.77 88888.00 2011-03-13 21:21:18.406 072 18326.30 32.33 52208.72 88888.00 2011-03-13 21:21:18.906 072 18326.32 32.36 52208.74 88888.00 2011-03-13 21:21:19.403 072 18326.34 32.35 52208.69 88888.00 2011-03-13 21:21:19.903 072 18325.94 32.28 52208.69 88888.00 2011-03-13 21:21:20.403 072 18325.91 32.32 52208.72 88888.00 2011-03-13 21:21:20.903 072 18326.26 32.38 52208.70 88888.00 2011-03-13 21:21:21.403 072 18326.53 32.41 52208.68 88888.00 2011-03-13 21:21:21.903 072 18326.42 32.34 52208.59 88888.00 2011-03-13 21:21:22.403 072 18326.33 32.42 52208.67 88888.00 2011-03-13 21:21:22.903 072 18326.27 32.45 52208.63 88888.00 2011-03-13 21:21:23.403 072 18325.93 32.43 52208.63 88888.00 2011-03-13 21:21:23.903 072 18326.01 32.33 52208.67 88888.00 2011-03-13 21:21:24.403 072 18326.43 32.22 52208.76 88888.00 2011-03-13 21:21:24.903 072 18326.58 32.22 52208.65 88888.00 2011-03-13 21:21:25.403 072 18326.28 32.24 52208.50 88888.00 2011-03-13 21:21:25.903 072 18326.15 32.28 52208.52 88888.00 2011-03-13 21:21:26.403 072 18326.29 32.31 52208.67 88888.00 2011-03-13 21:21:26.903 072 18326.41 32.27 52208.68 88888.00 2011-03-13 21:21:27.403 072 18326.34 32.29 52208.74 88888.00 2011-03-13 21:21:27.903 072 18326.35 32.28 52208.81 88888.00 2011-03-13 21:21:28.403 072 18326.56 32.31 52208.63 88888.00 2011-03-13 21:21:28.903 072 18326.59 32.33 52208.55 88888.00 2011-03-13 21:21:29.403 072 18326.27 32.30 52208.64 88888.00 2011-03-13 21:21:29.903 072 18326.00 32.33 52208.70 88888.00 2011-03-13 21:21:30.403 072 18326.08 32.35 52208.71 88888.00 2011-03-13 21:21:30.903 072 18326.48 32.38 52208.68 88888.00 2011-03-13 21:21:31.403 072 18326.28 32.38 52208.64 88888.00 2011-03-13 21:21:31.903 072 18326.06 32.37 52208.70 88888.00 2011-03-13 21:21:32.403 072 18326.01 32.40 52208.68 88888.00 2011-03-13 21:21:32.903 072 18326.09 32.32 52208.64 88888.00 2011-03-13 21:21:33.403 072 18326.07 32.28 52208.67 88888.00 2011-03-13 21:21:33.903 072 18326.01 32.24 52208.68 88888.00 2011-03-13 21:21:34.403 072 18326.01 32.22 52208.75 88888.00 2011-03-13 21:21:34.903 072 18326.08 32.27 52208.58 88888.00 2011-03-13 21:21:35.403 072 18326.00 32.32 52208.51 88888.00 2011-03-13 21:21:35.903 072 18326.02 32.37 52208.56 88888.00 2011-03-13 21:21:36.403 072 18326.15 32.30 52208.71 88888.00 2011-03-13 21:21:36.903 072 18326.20 32.31 52208.80 88888.00 2011-03-13 21:21:37.403 072 18326.24 32.29 52208.74 88888.00 2011-03-13 21:21:37.903 072 18326.22 32.28 52208.74 88888.00 2011-03-13 21:21:38.403 072 18326.24 32.25 52208.88 88888.00 2011-03-13 21:21:38.903 072 18326.66 32.28 52208.77 88888.00 2011-03-13 21:21:39.403 072 18326.98 32.28 52208.64 88888.00 2011-03-13 21:21:39.903 072 18326.95 32.22 52208.67 88888.00 2011-03-13 21:21:40.403 072 18326.95 32.26 52208.67 88888.00 2011-03-13 21:21:40.903 072 18326.98 32.23 52208.79 88888.00 2011-03-13 21:21:41.403 072 18326.94 32.10 52208.84 88888.00 2011-03-13 21:21:41.903 072 18326.99 32.04 52208.73 88888.00 2011-03-13 21:21:42.403 072 18326.98 32.09 52208.70 88888.00 2011-03-13 21:21:42.903 072 18326.77 32.12 52208.68 88888.00 2011-03-13 21:21:43.403 072 18326.82 32.14 52208.71 88888.00 2011-03-13 21:21:43.903 072 18326.88 32.12 52208.76 88888.00 2011-03-13 21:21:44.403 072 18327.00 32.12 52208.72 88888.00 2011-03-13 21:21:44.903 072 18326.94 32.10 52208.73 88888.00 2011-03-13 21:21:45.403 072 18326.92 32.13 52208.73 88888.00 2011-03-13 21:21:45.903 072 18326.95 32.18 52208.80 88888.00 2011-03-13 21:21:46.403 072 18327.03 32.16 52208.83 88888.00 2011-03-13 21:21:46.903 072 18326.76 32.09 52208.75 88888.00 2011-03-13 21:21:47.403 072 18326.51 32.11 52208.77 88888.00 2011-03-13 21:21:47.903 072 18326.43 32.14 52208.84 88888.00 2011-03-13 21:21:48.403 072 18326.52 32.04 52208.70 88888.00 2011-03-13 21:21:48.903 072 18326.91 32.03 52208.72 88888.00 2011-03-13 21:21:49.403 072 18327.03 32.07 52208.68 88888.00 2011-03-13 21:21:49.903 072 18326.74 32.09 52208.64 88888.00 2011-03-13 21:21:50.403 072 18326.60 32.12 52208.53 88888.00 2011-03-13 21:21:50.903 072 18326.82 32.18 52208.62 88888.00 2011-03-13 21:21:51.403 072 18326.69 32.23 52208.75 88888.00 2011-03-13 21:21:51.903 072 18326.53 32.18 52208.87 88888.00 2011-03-13 21:21:52.403 072 18326.58 32.06 52208.85 88888.00 2011-03-13 21:21:52.903 072 18326.94 32.00 52208.87 88888.00 2011-03-13 21:21:53.403 072 18327.17 32.09 52208.83 88888.00 2011-03-13 21:21:53.903 072 18327.11 32.09 52208.71 88888.00 2011-03-13 21:21:54.403 072 18326.88 32.10 52208.77 88888.00 2011-03-13 21:21:54.903 072 18326.93 32.05 52208.86 88888.00 2011-03-13 21:21:55.403 072 18327.16 32.05 52209.02 88888.00 2011-03-13 21:21:55.903 072 18327.11 32.02 52208.93 88888.00 2011-03-13 21:21:56.403 072 18327.05 32.04 52208.81 88888.00 2011-03-13 21:21:56.903 072 18326.75 32.08 52208.83 88888.00 2011-03-13 21:21:57.403 072 18326.73 32.13 52208.80 88888.00 2011-03-13 21:21:57.903 072 18327.02 32.09 52208.79 88888.00 2011-03-13 21:21:58.403 072 18326.81 32.04 52208.87 88888.00 2011-03-13 21:21:58.903 072 18327.17 32.04 52208.80 88888.00 2011-03-13 21:21:59.403 072 18327.32 32.07 52208.76 88888.00 2011-03-13 21:21:59.903 072 18327.14 32.08 52208.79 88888.00 2011-03-13 21:22:00.403 072 18326.96 32.07 52208.72 88888.00 2011-03-13 21:22:00.903 072 18326.64 31.97 52208.64 88888.00 2011-03-13 21:22:01.403 072 18326.72 31.94 52208.75 88888.00 2011-03-13 21:22:01.903 072 18326.73 32.00 52208.95 88888.00 2011-03-13 21:22:02.403 072 18326.72 32.04 52208.88 88888.00 2011-03-13 21:22:02.903 072 18326.72 32.03 52208.92 88888.00 2011-03-13 21:22:03.403 072 18326.74 32.07 52208.97 88888.00 2011-03-13 21:22:03.903 072 18327.16 32.12 52208.96 88888.00 2011-03-13 21:22:04.403 072 18327.34 32.15 52208.92 88888.00 2011-03-13 21:22:04.903 072 18327.18 32.09 52208.88 88888.00 2011-03-13 21:22:05.403 072 18326.84 32.02 52208.80 88888.00 2011-03-13 21:22:05.903 072 18326.78 32.00 52208.88 88888.00 2011-03-13 21:22:06.403 072 18326.88 32.01 52208.84 88888.00 2011-03-13 21:22:06.903 072 18326.83 32.06 52208.82 88888.00 2011-03-13 21:22:07.403 072 18326.80 32.11 52208.91 88888.00 2011-03-13 21:22:07.903 072 18326.67 32.20 52208.95 88888.00 2011-03-13 21:22:08.403 072 18326.69 32.24 52208.87 88888.00 2011-03-13 21:22:08.903 072 18327.19 32.19 52208.88 88888.00 2011-03-13 21:22:09.403 072 18327.19 32.20 52208.95 88888.00 2011-03-13 21:22:09.903 072 18326.96 32.21 52208.81 88888.00 2011-03-13 21:22:10.403 072 18326.89 32.15 52208.76 88888.00 2011-03-13 21:22:10.903 072 18326.96 32.18 52208.90 88888.00 2011-03-13 21:22:11.403 072 18327.06 32.13 52208.83 88888.00 2011-03-13 21:22:11.903 072 18327.07 32.12 52208.92 88888.00 2011-03-13 21:22:12.403 072 18327.16 32.16 52209.03 88888.00 2011-03-13 21:22:12.903 072 18327.63 32.23 52208.95 88888.00 2011-03-13 21:22:13.403 072 18327.67 32.23 52208.80 88888.00 2011-03-13 21:22:13.903 072 18327.63 32.18 52208.91 88888.00 2011-03-13 21:22:14.403 072 18327.83 32.20 52208.86 88888.00 2011-03-13 21:22:14.903 072 18327.92 32.11 52208.87 88888.00 2011-03-13 21:22:15.403 072 18327.83 32.13 52209.04 88888.00 2011-03-13 21:22:15.903 072 18327.56 32.22 52208.97 88888.00 2011-03-13 21:22:16.403 072 18327.43 32.23 52208.90 88888.00 2011-03-13 21:22:16.903 072 18327.43 32.18 52208.90 88888.00 2011-03-13 21:22:17.403 072 18327.60 32.15 52208.81 88888.00 2011-03-13 21:22:17.903 072 18327.42 32.24 52208.77 88888.00 2011-03-13 21:22:18.403 072 18327.73 32.24 52208.77 88888.00 2011-03-13 21:22:18.903 072 18328.24 32.27 52208.74 88888.00 2011-03-13 21:22:19.403 072 18328.17 32.20 52208.77 88888.00 2011-03-13 21:22:19.903 072 18328.28 32.22 52208.70 88888.00 2011-03-13 21:22:20.403 072 18328.21 32.25 52208.63 88888.00 2011-03-13 21:22:20.903 072 18328.16 32.26 52208.68 88888.00 2011-03-13 21:22:21.403 072 18328.19 32.13 52208.69 88888.00 2011-03-13 21:22:21.903 072 18328.05 32.13 52208.71 88888.00 2011-03-13 21:22:22.403 072 18327.67 32.20 52208.65 88888.00 2011-03-13 21:22:22.903 072 18327.69 32.18 52208.63 88888.00 2011-03-13 21:22:23.403 072 18327.48 32.21 52208.69 88888.00 2011-03-13 21:22:23.903 072 18327.37 32.23 52208.81 88888.00 2011-03-13 21:22:24.403 072 18327.40 32.11 52208.81 88888.00 2011-03-13 21:22:24.903 072 18327.45 32.03 52208.93 88888.00 2011-03-13 21:22:25.403 072 18327.86 32.02 52208.80 88888.00 2011-03-13 21:22:25.903 072 18327.92 32.08 52208.87 88888.00 2011-03-13 21:22:26.403 072 18327.82 32.10 52208.87 88888.00 2011-03-13 21:22:26.903 072 18328.13 32.12 52208.96 88888.00 2011-03-13 21:22:27.403 072 18328.24 32.15 52208.94 88888.00 2011-03-13 21:22:27.903 072 18328.03 32.20 52208.99 88888.00 2011-03-13 21:22:28.403 072 18327.80 32.10 52208.95 88888.00 2011-03-13 21:22:28.903 072 18327.62 32.09 52208.93 88888.00 2011-03-13 21:22:29.403 072 18328.00 32.04 52208.98 88888.00 2011-03-13 21:22:29.903 072 18328.21 32.00 52209.07 88888.00 2011-03-13 21:22:30.403 072 18328.13 31.96 52209.02 88888.00 2011-03-13 21:22:30.903 072 18328.15 31.95 52208.92 88888.00 2011-03-13 21:22:31.403 072 18328.14 31.94 52208.87 88888.00 2011-03-13 21:22:31.903 072 18328.16 32.01 52208.95 88888.00 2011-03-13 21:22:32.403 072 18328.28 32.04 52209.03 88888.00 2011-03-13 21:22:32.903 072 18328.25 32.12 52209.05 88888.00 2011-03-13 21:22:33.403 072 18328.18 32.11 52209.03 88888.00 2011-03-13 21:22:33.903 072 18328.02 32.22 52208.97 88888.00 2011-03-13 21:22:34.403 072 18328.04 32.20 52209.11 88888.00 2011-03-13 21:22:34.903 072 18327.94 32.13 52209.08 88888.00 2011-03-13 21:22:35.403 072 18327.65 32.20 52209.13 88888.00 2011-03-13 21:22:35.903 072 18327.63 32.19 52209.09 88888.00 2011-03-13 21:22:36.403 072 18327.62 32.12 52209.03 88888.00 2011-03-13 21:22:36.903 072 18327.90 32.08 52209.06 88888.00 2011-03-13 21:22:37.403 072 18328.16 32.01 52209.06 88888.00 2011-03-13 21:22:37.903 072 18328.22 32.03 52209.06 88888.00 2011-03-13 21:22:38.403 072 18328.27 32.02 52209.09 88888.00 2011-03-13 21:22:38.903 072 18328.25 32.05 52209.13 88888.00 2011-03-13 21:22:39.403 072 18328.16 32.09 52209.06 88888.00 2011-03-13 21:22:39.903 072 18327.58 32.06 52209.11 88888.00 2011-03-13 21:22:40.403 072 18327.49 32.08 52209.21 88888.00 2011-03-13 21:22:40.903 072 18327.78 32.19 52209.16 88888.00 2011-03-13 21:22:41.403 072 18327.64 32.23 52209.08 88888.00 2011-03-13 21:22:41.903 072 18327.46 32.29 52209.11 88888.00 2011-03-13 21:22:42.403 072 18327.41 32.29 52209.18 88888.00 2011-03-13 21:22:42.903 072 18327.40 32.25 52209.17 88888.00 2011-03-13 21:22:43.403 072 18327.51 32.21 52209.09 88888.00 2011-03-13 21:22:43.903 072 18327.61 32.22 52209.17 88888.00 2011-03-13 21:22:44.403 072 18327.57 32.19 52209.29 88888.00 2011-03-13 21:22:44.903 072 18327.69 32.09 52209.29 88888.00 2011-03-13 21:22:45.403 072 18327.70 32.11 52209.20 88888.00 2011-03-13 21:22:45.903 072 18327.53 32.19 52209.17 88888.00 2011-03-13 21:22:46.403 072 18327.59 32.14 52209.23 88888.00 2011-03-13 21:22:46.903 072 18327.52 32.19 52209.30 88888.00 2011-03-13 21:22:47.403 072 18327.52 32.20 52209.26 88888.00 2011-03-13 21:22:47.903 072 18327.63 32.21 52209.23 88888.00 2011-03-13 21:22:48.403 072 18328.11 32.21 52209.22 88888.00 2011-03-13 21:22:48.903 072 18328.27 32.16 52209.20 88888.00 2011-03-13 21:22:49.403 072 18327.93 32.15 52209.18 88888.00 2011-03-13 21:22:49.903 072 18327.71 32.10 52209.20 88888.00 2011-03-13 21:22:50.403 072 18327.68 32.07 52209.27 88888.00 2011-03-13 21:22:50.903 072 18327.67 32.06 52209.22 88888.00 2011-03-13 21:22:51.403 072 18327.95 32.07 52209.15 88888.00 2011-03-13 21:22:51.903 072 18328.17 32.12 52209.23 88888.00 2011-03-13 21:22:52.403 072 18327.99 32.19 52209.16 88888.00 2011-03-13 21:22:52.903 072 18327.97 32.18 52209.22 88888.00 2011-03-13 21:22:53.403 072 18327.90 32.14 52209.23 88888.00 2011-03-13 21:22:53.903 072 18327.83 32.14 52209.19 88888.00 2011-03-13 21:22:54.403 072 18328.15 32.12 52209.30 88888.00 2011-03-13 21:22:54.903 072 18328.04 32.08 52209.40 88888.00 2011-03-13 21:22:55.403 072 18327.72 32.06 52209.38 88888.00 2011-03-13 21:22:55.903 072 18327.84 32.06 52209.39 88888.00 2011-03-13 21:22:56.403 072 18327.86 32.07 52209.40 88888.00 2011-03-13 21:22:56.903 072 18327.73 32.03 52209.43 88888.00 2011-03-13 21:22:57.403 072 18327.94 32.02 52209.30 88888.00 2011-03-13 21:22:57.903 072 18328.12 32.09 52209.23 88888.00 2011-03-13 21:22:58.403 072 18327.89 32.14 52209.15 88888.00 2011-03-13 21:22:58.903 072 18327.87 32.12 52209.15 88888.00 2011-03-13 21:22:59.403 072 18327.87 32.09 52209.15 88888.00 2011-03-13 21:22:59.903 072 18327.90 32.13 52209.27 88888.00 2011-03-13 21:23:00.403 072 18327.86 32.13 52209.34 88888.00 2011-03-13 21:23:00.903 072 18327.89 32.13 52209.29 88888.00 2011-03-13 21:23:01.403 072 18327.90 32.14 52209.21 88888.00 2011-03-13 21:23:01.903 072 18327.70 32.03 52209.21 88888.00 2011-03-13 21:23:02.403 072 18327.75 31.97 52209.16 88888.00 2011-03-13 21:23:02.903 072 18327.79 32.03 52209.13 88888.00 2011-03-13 21:23:03.403 072 18327.91 32.12 52209.23 88888.00 2011-03-13 21:23:03.903 072 18328.15 32.18 52209.23 88888.00 2011-03-13 21:23:04.403 072 18328.52 32.18 52209.20 88888.00 2011-03-13 21:23:04.903 072 18328.27 32.18 52209.23 88888.00 2011-03-13 21:23:05.403 072 18328.52 32.26 52209.38 88888.00 2011-03-13 21:23:05.903 072 18328.59 32.37 52209.57 88888.00 2011-03-13 21:23:06.403 072 18328.24 32.45 52209.50 88888.00 2011-03-13 21:23:06.903 072 18328.15 32.38 52209.46 88888.00 2011-03-13 21:23:07.403 072 18328.37 32.36 52209.41 88888.00 2011-03-13 21:23:07.903 072 18328.48 32.35 52209.41 88888.00 2011-03-13 21:23:08.403 072 18328.22 32.36 52209.43 88888.00 2011-03-13 21:23:08.903 072 18328.04 32.35 52209.32 88888.00 2011-03-13 21:23:09.403 072 18328.07 32.36 52209.40 88888.00 2011-03-13 21:23:09.903 072 18328.39 32.29 52209.40 88888.00 2011-03-13 21:23:10.403 072 18328.43 32.30 52209.29 88888.00 2011-03-13 21:23:10.903 072 18327.99 32.40 52209.27 88888.00 2011-03-13 21:23:11.403 072 18327.85 32.33 52209.39 88888.00 2011-03-13 21:23:11.903 072 18328.23 32.34 52209.55 88888.00 2011-03-13 21:23:12.403 072 18328.03 32.39 52209.50 88888.00 2011-03-13 21:23:12.903 072 18327.99 32.37 52209.51 88888.00 2011-03-13 21:23:13.403 072 18328.15 32.40 52209.58 88888.00 2011-03-13 21:23:13.903 072 18327.90 32.40 52209.66 88888.00 2011-03-13 21:23:14.403 072 18328.08 32.37 52209.74 88888.00 2011-03-13 21:23:14.903 072 18328.23 32.43 52209.54 88888.00 2011-03-13 21:23:15.403 072 18328.38 32.48 52209.46 88888.00 2011-03-13 21:23:15.903 072 18328.54 32.52 52209.40 88888.00 2011-03-13 21:23:16.403 072 18328.35 32.45 52209.43 88888.00 2011-03-13 21:23:16.903 072 18328.29 32.40 52209.34 88888.00 2011-03-13 21:23:17.403 072 18327.95 32.38 52209.35 88888.00 2011-03-13 21:23:17.903 072 18327.69 32.38 52209.51 88888.00 2011-03-13 21:23:18.403 072 18328.04 32.41 52209.46 88888.00 2011-03-13 21:23:18.903 072 18328.22 32.41 52209.52 88888.00 2011-03-13 21:23:19.403 072 18328.22 32.37 52209.45 88888.00 2011-03-13 21:23:19.903 072 18327.94 32.35 52209.49 88888.00 2011-03-13 21:23:20.403 072 18328.05 32.41 52209.43 88888.00 2011-03-13 21:23:20.903 072 18328.18 32.39 52209.51 88888.00 2011-03-13 21:23:21.403 072 18328.27 32.41 52209.42 88888.00 2011-03-13 21:23:21.903 072 18328.07 32.45 52209.32 88888.00 2011-03-13 21:23:22.403 072 18327.78 32.49 52209.41 88888.00 2011-03-13 21:23:22.903 072 18327.83 32.43 52209.46 88888.00 2011-03-13 21:23:23.403 072 18328.16 32.42 52209.43 88888.00 2011-03-13 21:23:23.903 072 18328.27 32.39 52209.29 88888.00 2011-03-13 21:23:24.403 072 18328.00 32.43 52209.23 88888.00 2011-03-13 21:23:24.903 072 18327.71 32.48 52209.26 88888.00 2011-03-13 21:23:25.403 072 18327.68 32.47 52209.28 88888.00 2011-03-13 21:23:25.903 072 18327.62 32.42 52209.43 88888.00 2011-03-13 21:23:26.403 072 18327.68 32.38 52209.41 88888.00 2011-03-13 21:23:26.903 072 18327.69 32.41 52209.34 88888.00 2011-03-13 21:23:27.403 072 18327.63 32.41 52209.37 88888.00 2011-03-13 21:23:27.903 072 18327.63 32.35 52209.29 88888.00 2011-03-13 21:23:28.403 072 18327.85 32.42 52209.27 88888.00 2011-03-13 21:23:28.903 072 18327.79 32.44 52209.22 88888.00 2011-03-13 21:23:29.403 072 18327.64 32.39 52209.17 88888.00 2011-03-13 21:23:29.903 072 18327.86 32.39 52209.21 88888.00 2011-03-13 21:23:30.403 072 18328.04 32.49 52209.23 88888.00 2011-03-13 21:23:30.903 072 18327.68 32.47 52209.20 88888.00 2011-03-13 21:23:31.403 072 18327.46 32.52 52209.22 88888.00 2011-03-13 21:23:31.903 072 18327.51 32.47 52209.31 88888.00 2011-03-13 21:23:32.403 072 18327.52 32.38 52209.31 88888.00 2011-03-13 21:23:32.903 072 18327.41 32.41 52209.31 88888.00 2011-03-13 21:23:33.403 072 18327.40 32.47 52209.28 88888.00 2011-03-13 21:23:33.903 072 18327.79 32.43 52209.32 88888.00 2011-03-13 21:23:34.403 072 18327.95 32.43 52209.43 88888.00 2011-03-13 21:23:34.903 072 18327.65 32.53 52209.44 88888.00 2011-03-13 21:23:35.403 072 18327.38 32.52 52209.25 88888.00 2011-03-13 21:23:35.903 072 18327.41 32.42 52209.19 88888.00 2011-03-13 21:23:36.403 072 18327.48 32.34 52209.22 88888.00 2011-03-13 21:23:36.903 072 18327.46 32.40 52209.21 88888.00 2011-03-13 21:23:37.403 072 18327.52 32.38 52209.26 88888.00 2011-03-13 21:23:37.903 072 18327.81 32.35 52209.29 88888.00 2011-03-13 21:23:38.403 072 18327.89 32.28 52209.28 88888.00 2011-03-13 21:23:38.903 072 18327.94 32.24 52209.23 88888.00 2011-03-13 21:23:39.403 072 18327.75 32.24 52209.25 88888.00 2011-03-13 21:23:39.903 072 18327.34 32.23 52209.22 88888.00 2011-03-13 21:23:40.403 072 18327.25 32.19 52209.23 88888.00 2011-03-13 21:23:40.903 072 18327.13 32.20 52209.27 88888.00 2011-03-13 21:23:41.403 072 18327.20 32.26 52209.27 88888.00 2011-03-13 21:23:41.903 072 18327.69 32.29 52209.25 88888.00 2011-03-13 21:23:42.403 072 18327.84 32.26 52209.20 88888.00 2011-03-13 21:23:42.903 072 18327.75 32.22 52209.27 88888.00 2011-03-13 21:23:43.403 072 18327.28 32.11 52209.25 88888.00 2011-03-13 21:23:43.903 072 18327.06 32.14 52209.23 88888.00 2011-03-13 21:23:44.403 072 18327.08 32.16 52209.11 88888.00 2011-03-13 21:23:44.903 072 18327.16 32.21 52209.08 88888.00 2011-03-13 21:23:45.403 072 18327.11 32.16 52209.14 88888.00 2011-03-13 21:23:45.903 072 18327.19 32.14 52209.16 88888.00 2011-03-13 21:23:46.403 072 18327.43 32.21 52209.25 88888.00 2011-03-13 21:23:46.903 072 18327.18 32.20 52209.25 88888.00 2011-03-13 21:23:47.403 072 18327.14 32.21 52209.29 88888.00 2011-03-13 21:23:47.903 072 18327.10 32.14 52209.29 88888.00 2011-03-13 21:23:48.403 072 18327.13 32.15 52209.13 88888.00 2011-03-13 21:23:48.903 072 18327.58 32.18 52209.13 88888.00 2011-03-13 21:23:49.403 072 18327.54 32.13 52209.06 88888.00 2011-03-13 21:23:49.903 072 18327.28 32.15 52209.13 88888.00 2011-03-13 21:23:50.403 072 18327.49 32.13 52209.15 88888.00 2011-03-13 21:23:50.903 072 18327.39 32.14 52209.15 88888.00 2011-03-13 21:23:51.403 072 18327.26 32.20 52209.17 88888.00 2011-03-13 21:23:51.903 072 18327.18 32.14 52209.22 88888.00 2011-03-13 21:23:52.403 072 18327.52 32.21 52209.19 88888.00 2011-03-13 21:23:52.903 072 18327.72 32.23 52209.14 88888.00 2011-03-13 21:23:53.403 072 18327.41 32.22 52209.13 88888.00 2011-03-13 21:23:53.903 072 18327.07 32.23 52209.25 88888.00 2011-03-13 21:23:54.403 072 18327.36 32.12 52209.31 88888.00 2011-03-13 21:23:54.903 072 18327.62 32.07 52209.30 88888.00 2011-03-13 21:23:55.403 072 18327.35 32.10 52209.31 88888.00 2011-03-13 21:23:55.903 072 18327.35 32.16 52209.32 88888.00 2011-03-13 21:23:56.403 072 18327.42 32.21 52209.28 88888.00 2011-03-13 21:23:56.903 072 18327.58 32.24 52209.17 88888.00 2011-03-13 21:23:57.403 072 18327.68 32.27 52209.08 88888.00 2011-03-13 21:23:57.903 072 18327.67 32.28 52209.06 88888.00 2011-03-13 21:23:58.403 072 18327.70 32.19 52209.17 88888.00 2011-03-13 21:23:58.903 072 18327.61 32.21 52209.11 88888.00 2011-03-13 21:23:59.403 072 18327.52 32.21 52209.11 88888.00 2011-03-13 21:23:59.903 072 18327.63 32.20 52209.16 88888.00 2011-03-13 21:24:00.403 072 18327.56 32.21 52209.17 88888.00 2011-03-13 21:24:00.903 072 18327.36 32.22 52209.22 88888.00 2011-03-13 21:24:01.403 072 18327.16 32.20 52209.31 88888.00 2011-03-13 21:24:01.903 072 18327.13 32.21 52209.34 88888.00 2011-03-13 21:24:02.403 072 18327.28 32.30 52209.27 88888.00 2011-03-13 21:24:02.903 072 18327.18 32.30 52209.32 88888.00 2011-03-13 21:24:03.403 072 18327.13 32.29 52209.45 88888.00 2011-03-13 21:24:03.903 072 18327.11 32.26 52209.41 88888.00 2011-03-13 21:24:04.403 072 18327.20 32.20 52209.29 88888.00 2011-03-13 21:24:04.903 072 18327.38 32.13 52209.13 88888.00 2011-03-13 21:24:05.403 072 18327.32 32.14 52209.17 88888.00 2011-03-13 21:24:05.903 072 18327.32 32.10 52209.25 88888.00 2011-03-13 21:24:06.403 072 18327.42 32.12 52209.34 88888.00 2011-03-13 21:24:06.903 072 18327.81 32.10 52209.37 88888.00 2011-03-13 21:24:07.403 072 18327.89 32.06 52209.31 88888.00 2011-03-13 21:24:07.903 072 18327.93 32.02 52209.21 88888.00 2011-03-13 21:24:08.403 072 18328.00 32.06 52209.17 88888.00 2011-03-13 21:24:08.903 072 18327.99 32.10 52209.07 88888.00 2011-03-13 21:24:09.403 072 18327.76 32.18 52209.06 88888.00 2011-03-13 21:24:09.903 072 18327.40 32.22 52209.15 88888.00 2011-03-13 21:24:10.403 072 18327.24 32.15 52209.10 88888.00 2011-03-13 21:24:10.903 072 18327.20 32.11 52209.19 88888.00 2011-03-13 21:24:11.403 072 18327.31 32.06 52209.15 88888.00 2011-03-13 21:24:11.903 072 18327.56 32.09 52209.23 88888.00 2011-03-13 21:24:12.403 072 18327.70 32.07 52209.30 88888.00 2011-03-13 21:24:12.903 072 18327.73 32.06 52209.26 88888.00 2011-03-13 21:24:13.403 072 18327.41 32.01 52209.10 88888.00 2011-03-13 21:24:13.903 072 18327.58 31.94 52209.10 88888.00 2011-03-13 21:24:14.403 072 18327.72 31.95 52209.08 88888.00 2011-03-13 21:24:14.903 072 18327.71 31.94 52208.99 88888.00 2011-03-13 21:24:15.403 072 18327.74 32.02 52209.04 88888.00 2011-03-13 21:24:15.903 072 18327.71 32.02 52209.11 88888.00 2011-03-13 21:24:16.403 072 18327.68 31.94 52209.16 88888.00 2011-03-13 21:24:16.903 072 18327.38 31.94 52209.09 88888.00 2011-03-13 21:24:17.403 072 18327.43 32.01 52209.05 88888.00 2011-03-13 21:24:17.903 072 18327.63 32.10 52209.03 88888.00 2011-03-13 21:24:18.403 072 18327.56 32.07 52209.04 88888.00 2011-03-13 21:24:18.903 072 18327.67 32.12 52209.00 88888.00 2011-03-13 21:24:19.403 072 18327.75 32.15 52209.03 88888.00 2011-03-13 21:24:19.903 072 18327.50 32.16 52208.97 88888.00 2011-03-13 21:24:20.403 072 18327.30 32.12 52209.09 88888.00 2011-03-13 21:24:20.903 072 18327.36 32.18 52209.15 88888.00 2011-03-13 21:24:21.403 072 18327.38 32.16 52209.17 88888.00 2011-03-13 21:24:21.903 072 18327.64 32.16 52209.15 88888.00 2011-03-13 21:24:22.403 072 18327.36 32.22 52209.11 88888.00 2011-03-13 21:24:22.903 072 18327.21 32.20 52208.98 88888.00 2011-03-13 21:24:23.403 072 18327.40 32.20 52208.97 88888.00 2011-03-13 21:24:23.903 072 18327.72 32.21 52208.99 88888.00 2011-03-13 21:24:24.403 072 18327.52 32.18 52209.06 88888.00 2011-03-13 21:24:24.903 072 18327.31 32.20 52209.10 88888.00 2011-03-13 21:24:25.403 072 18327.70 32.24 52209.10 88888.00 2011-03-13 21:24:25.903 072 18327.76 32.24 52209.14 88888.00 2011-03-13 21:24:26.403 072 18327.42 32.37 52209.04 88888.00 2011-03-13 21:24:26.903 072 18327.54 32.33 52209.11 88888.00 2011-03-13 21:24:27.403 072 18327.93 32.21 52209.10 88888.00 2011-03-13 21:24:27.903 072 18328.11 32.22 52209.11 88888.00 2011-03-13 21:24:28.403 072 18328.07 32.24 52209.11 88888.00 2011-03-13 21:24:28.903 072 18328.02 32.32 52209.03 88888.00 2011-03-13 21:24:29.403 072 18327.83 32.36 52208.88 88888.00 2011-03-13 21:24:29.903 072 18327.40 32.29 52208.98 88888.00 2011-03-13 21:24:30.403 072 18327.35 32.27 52208.98 88888.00 2011-03-13 21:24:30.903 072 18327.46 32.22 52208.93 88888.00 2011-03-13 21:24:31.403 072 18327.42 32.21 52208.86 88888.00 2011-03-13 21:24:31.903 072 18327.43 32.24 52208.85 88888.00 2011-03-13 21:24:32.403 072 18327.52 32.23 52208.92 88888.00 2011-03-13 21:24:32.903 072 18327.49 32.28 52209.03 88888.00 2011-03-13 21:24:33.403 072 18327.76 32.32 52209.03 88888.00 2011-03-13 21:24:33.903 072 18328.07 32.33 52208.96 88888.00 2011-03-13 21:24:34.403 072 18328.04 32.32 52208.92 88888.00 2011-03-13 21:24:34.903 072 18328.00 32.35 52209.03 88888.00 2011-03-13 21:24:35.403 072 18327.93 32.38 52209.17 88888.00 2011-03-13 21:24:35.903 072 18327.51 32.40 52209.08 88888.00 2011-03-13 21:24:36.403 072 18327.39 32.39 52209.04 88888.00 2011-03-13 21:24:36.903 072 18327.46 32.37 52209.06 88888.00 2011-03-13 21:24:37.403 072 18327.56 32.35 52208.96 88888.00 2011-03-13 21:24:37.903 072 18327.46 32.36 52208.93 88888.00 2011-03-13 21:24:38.403 072 18327.41 32.42 52208.90 88888.00 2011-03-13 21:24:38.903 072 18327.56 32.41 52208.97 88888.00 2011-03-13 21:24:39.403 072 18327.32 32.33 52208.99 88888.00 2011-03-13 21:24:39.903 072 18327.39 32.35 52209.05 88888.00 2011-03-13 21:24:40.403 072 18327.34 32.37 52209.07 88888.00 2011-03-13 21:24:40.903 072 18327.39 32.37 52209.17 88888.00 2011-03-13 21:24:41.403 072 18327.58 32.35 52209.10 88888.00 2011-03-13 21:24:41.903 072 18327.38 32.39 52209.17 88888.00 2011-03-13 21:24:42.403 072 18327.23 32.41 52209.18 88888.00 2011-03-13 21:24:42.903 072 18327.37 32.45 52209.15 88888.00 2011-03-13 21:24:43.403 072 18327.62 32.52 52209.21 88888.00 2011-03-13 21:24:43.903 072 18327.60 32.59 52209.15 88888.00 2011-03-13 21:24:44.403 072 18327.78 32.55 52209.04 88888.00 2011-03-13 21:24:44.903 072 18327.86 32.55 52209.10 88888.00 2011-03-13 21:24:45.403 072 18327.83 32.61 52209.07 88888.00 2011-03-13 21:24:45.903 072 18327.46 32.59 52208.97 88888.00 2011-03-13 21:24:46.403 072 18327.19 32.66 52208.88 88888.00 2011-03-13 21:24:46.903 072 18327.18 32.72 52208.93 88888.00 2011-03-13 21:24:47.403 072 18327.18 32.76 52208.95 88888.00 2011-03-13 21:24:47.903 072 18327.25 32.68 52209.07 88888.00 2011-03-13 21:24:48.403 072 18327.59 32.69 52209.06 88888.00 2011-03-13 21:24:48.903 072 18327.76 32.77 52209.00 88888.00 2011-03-13 21:24:49.403 072 18327.76 32.79 52208.98 88888.00 2011-03-13 21:24:49.903 072 18327.32 32.77 52209.00 88888.00 2011-03-13 21:24:50.403 072 18327.20 32.73 52208.97 88888.00 2011-03-13 21:24:50.903 072 18327.19 32.76 52209.03 88888.00 2011-03-13 21:24:51.403 072 18327.17 32.80 52209.06 88888.00 2011-03-13 21:24:51.903 072 18327.20 32.77 52208.99 88888.00 2011-03-13 21:24:52.403 072 18327.19 32.77 52208.93 88888.00 2011-03-13 21:24:52.903 072 18327.13 32.81 52208.90 88888.00 2011-03-13 21:24:53.403 072 18327.28 32.91 52208.84 88888.00 2011-03-13 21:24:53.903 072 18327.20 32.90 52208.93 88888.00 2011-03-13 21:24:54.403 072 18327.04 32.93 52208.92 88888.00 2011-03-13 21:24:54.903 072 18327.19 32.94 52208.84 88888.00 2011-03-13 21:24:55.403 072 18327.54 32.93 52208.85 88888.00 2011-03-13 21:24:55.903 072 18327.60 32.96 52208.87 88888.00 2011-03-13 21:24:56.403 072 18327.67 32.92 52209.03 88888.00 2011-03-13 21:24:56.903 072 18327.78 32.86 52209.00 88888.00 2011-03-13 21:24:57.403 072 18327.92 32.86 52208.94 88888.00 2011-03-13 21:24:57.903 072 18327.86 32.93 52208.87 88888.00 2011-03-13 21:24:58.403 072 18327.85 32.90 52208.81 88888.00 2011-03-13 21:24:58.903 072 18327.70 32.86 52208.83 88888.00 2011-03-13 21:24:59.403 072 18327.20 32.84 52208.83 88888.00 2011-03-13 21:24:59.903 072 18327.20 32.84 52208.81 88888.00 2011-03-13 21:25:00.403 072 18327.63 32.84 52208.84 88888.00 2011-03-13 21:25:00.903 072 18327.51 32.79 52208.97 88888.00 2011-03-13 21:25:01.403 072 18327.20 32.78 52209.06 88888.00 2011-03-13 21:25:01.903 072 18327.51 32.84 52209.11 88888.00 2011-03-13 21:25:02.403 072 18327.94 32.88 52209.08 88888.00 2011-03-13 21:25:02.903 072 18327.82 32.87 52208.98 88888.00 2011-03-13 21:25:03.403 072 18327.83 32.91 52209.09 88888.00 2011-03-13 21:25:03.903 072 18327.83 32.92 52209.16 88888.00 2011-03-13 21:25:04.403 072 18327.78 32.93 52209.25 88888.00 2011-03-13 21:25:04.903 072 18327.70 32.91 52209.16 88888.00 2011-03-13 21:25:05.403 072 18327.20 32.84 52209.14 88888.00 2011-03-13 21:25:05.903 072 18327.00 32.80 52209.22 88888.00 2011-03-13 21:25:06.403 072 18327.07 32.77 52209.16 88888.00 2011-03-13 21:25:06.903 072 18327.13 32.70 52209.10 88888.00 2011-03-13 21:25:07.403 072 18327.18 32.69 52209.14 88888.00 2011-03-13 21:25:07.903 072 18327.42 32.70 52209.11 88888.00 2011-03-13 21:25:08.403 072 18327.69 32.70 52209.08 88888.00 2011-03-13 21:25:08.903 072 18327.73 32.68 52209.07 88888.00 2011-03-13 21:25:09.403 072 18327.39 32.71 52209.02 88888.00 2011-03-13 21:25:09.903 072 18327.15 32.70 52209.03 88888.00 2011-03-13 21:25:10.403 072 18327.16 32.75 52209.13 88888.00 2011-03-13 21:25:10.903 072 18327.17 32.82 52209.15 88888.00 2011-03-13 21:25:11.403 072 18327.13 32.78 52209.18 88888.00 2011-03-13 21:25:11.903 072 18327.13 32.78 52209.23 88888.00 2011-03-13 21:25:12.403 072 18327.15 32.77 52209.20 88888.00 2011-03-13 21:25:12.903 072 18327.49 32.72 52209.09 88888.00 2011-03-13 21:25:13.403 072 18327.49 32.80 52208.97 88888.00 2011-03-13 21:25:13.903 072 18327.21 32.86 52208.96 88888.00 2011-03-13 21:25:14.403 072 18327.20 32.85 52209.02 88888.00 2011-03-13 21:25:14.903 072 18327.47 32.79 52209.06 88888.00 2011-03-13 21:25:15.403 072 18327.43 32.80 52209.06 88888.00 2011-03-13 21:25:15.903 072 18327.51 32.80 52209.20 88888.00 2011-03-13 21:25:16.403 072 18327.11 32.78 52209.23 88888.00 2011-03-13 21:25:16.903 072 18327.36 32.66 52209.22 88888.00 2011-03-13 21:25:17.403 072 18327.53 32.59 52209.26 88888.00 2011-03-13 21:25:17.903 072 18327.46 32.59 52209.28 88888.00 2011-03-13 21:25:18.403 072 18327.34 32.61 52209.23 88888.00 2011-03-13 21:25:18.903 072 18327.19 32.58 52209.25 88888.00 2011-03-13 21:25:19.403 072 18327.14 32.54 52209.20 88888.00 2011-03-13 21:25:19.903 072 18327.20 32.49 52209.11 88888.00 2011-03-13 21:25:20.403 072 18327.20 32.53 52209.03 88888.00 2011-03-13 21:25:20.903 072 18327.04 32.57 52209.04 88888.00 2011-03-13 21:25:21.403 072 18327.38 32.53 52209.05 88888.00 2011-03-13 21:25:21.903 072 18327.76 32.52 52208.93 88888.00 2011-03-13 21:25:22.403 072 18327.74 32.53 52208.99 88888.00 2011-03-13 21:25:22.903 072 18327.58 32.55 52209.11 88888.00 2011-03-13 21:25:23.403 072 18327.58 32.53 52209.14 88888.00 2011-03-13 21:25:23.903 072 18327.62 32.49 52209.19 88888.00 2011-03-13 21:25:24.403 072 18327.60 32.49 52209.06 88888.00 2011-03-13 21:25:24.903 072 18327.15 32.58 52209.14 88888.00 2011-03-13 21:25:25.403 072 18326.83 32.57 52209.08 88888.00 2011-03-13 21:25:25.903 072 18327.11 32.49 52209.02 88888.00 2011-03-13 21:25:26.403 072 18327.19 32.47 52209.05 88888.00 2011-03-13 21:25:26.903 072 18327.07 32.47 52208.98 88888.00 2011-03-13 21:25:27.403 072 18326.81 32.46 52209.11 88888.00 2011-03-13 21:25:27.903 072 18326.91 32.38 52209.07 88888.00 2011-03-13 21:25:28.403 072 18327.24 32.35 52209.09 88888.00 2011-03-13 21:25:28.903 072 18327.18 32.32 52209.13 88888.00 2011-03-13 21:25:29.403 072 18326.99 32.33 52209.17 88888.00 2011-03-13 21:25:29.903 072 18326.96 32.29 52209.14 88888.00 2011-03-13 21:25:30.403 072 18327.09 32.29 52209.17 88888.00 2011-03-13 21:25:30.903 072 18327.43 32.25 52209.21 88888.00 2011-03-13 21:25:31.403 072 18327.46 32.23 52209.29 88888.00 2011-03-13 21:25:31.903 072 18327.28 32.20 52209.15 88888.00 2011-03-13 21:25:32.403 072 18327.19 32.12 52209.14 88888.00 2011-03-13 21:25:32.903 072 18327.14 32.06 52209.16 88888.00 2011-03-13 21:25:33.403 072 18327.07 32.15 52209.10 88888.00 2011-03-13 21:25:33.903 072 18326.72 32.12 52209.33 88888.00 2011-03-13 21:25:34.403 072 18326.67 32.10 52209.32 88888.00 2011-03-13 21:25:34.903 072 18326.81 32.02 52209.10 88888.00 2011-03-13 21:25:35.403 072 18326.95 31.94 52209.14 88888.00 2011-03-13 21:25:35.903 072 18326.92 32.00 52209.22 88888.00 2011-03-13 21:25:36.403 072 18326.75 32.01 52209.29 88888.00 2011-03-13 21:25:36.903 072 18326.74 32.01 52209.23 88888.00 2011-03-13 21:25:37.403 072 18326.80 31.96 52209.25 88888.00 2011-03-13 21:25:37.903 072 18327.07 31.95 52209.11 88888.00 2011-03-13 21:25:38.403 072 18327.58 31.96 52209.05 88888.00 2011-03-13 21:25:38.903 072 18327.87 32.02 52209.02 88888.00 2011-03-13 21:25:39.403 072 18327.78 31.98 52208.96 88888.00 2011-03-13 21:25:39.903 072 18327.64 31.88 52209.03 88888.00 2011-03-13 21:25:40.403 072 18327.62 31.86 52209.00 88888.00 2011-03-13 21:25:40.903 072 18327.49 31.82 52208.99 88888.00 2011-03-13 21:25:41.403 072 18327.56 31.78 52209.04 88888.00 2011-03-13 21:25:41.903 072 18327.60 31.79 52209.15 88888.00 2011-03-13 21:25:42.403 072 18327.60 31.88 52209.00 88888.00 2011-03-13 21:25:42.903 072 18327.58 31.95 52208.97 88888.00 2011-03-13 21:25:43.403 072 18327.60 31.90 52208.84 88888.00 2011-03-13 21:25:43.903 072 18327.71 31.91 52208.84 88888.00 2011-03-13 21:25:44.403 072 18327.46 31.93 52208.81 88888.00 2011-03-13 21:25:44.903 072 18327.42 32.00 52208.84 88888.00 2011-03-13 21:25:45.403 072 18327.16 32.06 52208.87 88888.00 2011-03-13 21:25:45.903 072 18327.08 31.96 52208.97 88888.00 2011-03-13 21:25:46.403 072 18327.27 31.94 52209.05 88888.00 2011-03-13 21:25:46.903 072 18327.28 31.94 52208.99 88888.00 2011-03-13 21:25:47.403 072 18327.25 32.01 52208.97 88888.00 2011-03-13 21:25:47.903 072 18327.36 32.01 52208.97 88888.00 2011-03-13 21:25:48.403 072 18327.35 31.99 52208.91 88888.00 2011-03-13 21:25:48.903 072 18327.47 31.92 52208.82 88888.00 2011-03-13 21:25:49.403 072 18327.53 31.93 52208.87 88888.00 2011-03-13 21:25:49.903 072 18327.51 31.93 52208.91 88888.00 2011-03-13 21:25:50.403 072 18327.54 31.95 52208.90 88888.00 2011-03-13 21:25:50.903 072 18327.74 31.92 52208.79 88888.00 2011-03-13 21:25:51.403 072 18328.10 31.96 52208.84 88888.00 2011-03-13 21:25:51.903 072 18328.03 32.02 52208.85 88888.00 2011-03-13 21:25:52.403 072 18328.13 32.02 52208.85 88888.00 2011-03-13 21:25:52.903 072 18328.18 32.00 52208.95 88888.00 2011-03-13 21:25:53.403 072 18327.86 32.00 52208.95 88888.00 2011-03-13 21:25:53.903 072 18328.11 32.06 52208.99 88888.00 2011-03-13 21:25:54.403 072 18328.21 32.02 52209.05 88888.00 2011-03-13 21:25:54.903 072 18328.22 32.03 52209.06 88888.00 2011-03-13 21:25:55.403 072 18328.16 32.08 52209.05 88888.00 2011-03-13 21:25:55.903 072 18328.02 32.09 52208.98 88888.00 2011-03-13 21:25:56.403 072 18327.80 32.13 52208.97 88888.00 2011-03-13 21:25:56.903 072 18327.71 32.20 52208.98 88888.00 2011-03-13 21:25:57.403 072 18327.86 32.18 52208.98 88888.00 2011-03-13 21:25:57.903 072 18328.07 32.10 52208.91 88888.00 2011-03-13 21:25:58.403 072 18328.11 32.03 52208.92 88888.00 2011-03-13 21:25:58.903 072 18328.21 31.99 52208.88 88888.00 2011-03-13 21:25:59.403 072 18328.25 32.04 52208.87 88888.00 2011-03-13 21:25:59.903 072 18327.83 32.06 52208.83 88888.00 2011-03-13 21:26:00.403 072 18327.59 32.06 52208.84 88888.00 2011-03-13 21:26:00.903 072 18327.53 32.02 52208.80 88888.00 2011-03-13 21:26:01.403 072 18327.79 32.03 52208.73 88888.00 2011-03-13 21:26:01.903 072 18328.04 32.07 52208.72 88888.00 2011-03-13 21:26:02.403 072 18327.92 32.09 52208.69 88888.00 2011-03-13 21:26:02.903 072 18328.02 32.16 52208.65 88888.00 2011-03-13 21:26:03.403 072 18328.11 32.13 52208.67 88888.00 2011-03-13 21:26:03.903 072 18328.24 32.13 52208.82 88888.00 2011-03-13 21:26:04.403 072 18328.52 32.19 52208.99 88888.00 2011-03-13 21:26:04.903 072 18328.36 32.24 52208.90 88888.00 2011-03-13 21:26:05.403 072 18328.12 32.24 52208.85 88888.00 2011-03-13 21:26:05.903 072 18328.30 32.20 52208.91 88888.00 2011-03-13 21:26:06.403 072 18328.56 32.13 52208.94 88888.00 2011-03-13 21:26:06.903 072 18328.15 32.06 52208.92 88888.00 2011-03-13 21:26:07.403 072 18328.06 32.06 52208.80 88888.00 2011-03-13 21:26:07.903 072 18328.13 32.02 52208.73 88888.00 2011-03-13 21:26:08.403 072 18328.25 32.04 52208.74 88888.00 2011-03-13 21:26:08.903 072 18328.54 32.12 52208.72 88888.00 2011-03-13 21:26:09.403 072 18328.76 32.09 52208.64 88888.00 2011-03-13 21:26:09.903 072 18328.79 32.04 52208.76 88888.00 2011-03-13 21:26:10.403 072 18328.73 32.11 52208.82 88888.00 2011-03-13 21:26:10.903 072 18328.54 32.15 52208.71 88888.00 2011-03-13 21:26:11.403 072 18328.21 32.20 52208.64 88888.00 2011-03-13 21:26:11.903 072 18328.27 32.26 52208.73 88888.00 2011-03-13 21:26:12.403 072 18328.23 32.22 52208.75 88888.00 2011-03-13 21:26:12.903 072 18328.22 32.27 52208.72 88888.00 2011-03-13 21:26:13.403 072 18328.25 32.21 52208.65 88888.00 2011-03-13 21:26:13.903 072 18328.33 32.21 52208.73 88888.00 2011-03-13 21:26:14.403 072 18328.36 32.23 52208.88 88888.00 2011-03-13 21:26:14.903 072 18328.60 32.27 52208.85 88888.00 2011-03-13 21:26:15.403 072 18328.95 32.29 52208.83 88888.00 2011-03-13 21:26:15.903 072 18329.06 32.30 52208.79 88888.00 2011-03-13 21:26:16.403 072 18329.25 32.28 52208.77 88888.00 2011-03-13 21:26:16.903 072 18328.92 32.28 52208.82 88888.00 2011-03-13 21:26:17.403 072 18328.48 32.36 52208.83 88888.00 2011-03-13 21:26:17.903 072 18328.52 32.43 52208.91 88888.00 2011-03-13 21:26:18.403 072 18328.56 32.41 52208.98 88888.00 2011-03-13 21:26:18.903 072 18328.55 32.45 52208.96 88888.00 2011-03-13 21:26:19.403 072 18328.71 32.39 52208.97 88888.00 2011-03-13 21:26:19.903 072 18328.52 32.42 52209.04 88888.00 2011-03-13 21:26:20.403 072 18328.30 32.53 52209.06 88888.00 2011-03-13 21:26:20.903 072 18328.55 32.55 52209.04 88888.00 2011-03-13 21:26:21.403 072 18329.04 32.56 52209.03 88888.00 2011-03-13 21:26:21.903 072 18329.32 32.57 52209.06 88888.00 2011-03-13 21:26:22.403 072 18329.33 32.58 52209.00 88888.00 2011-03-13 21:26:22.903 072 18329.19 32.57 52208.88 88888.00 2011-03-13 21:26:23.403 072 18329.15 32.55 52208.92 88888.00 2011-03-13 21:26:23.903 072 18329.64 32.47 52208.93 88888.00 2011-03-13 21:26:24.403 072 18329.55 32.49 52208.92 88888.00 2011-03-13 21:26:24.903 072 18329.41 32.54 52208.97 88888.00 2011-03-13 21:26:25.403 072 18329.03 32.59 52209.00 88888.00 2011-03-13 21:26:25.903 072 18328.98 32.57 52208.94 88888.00 2011-03-13 21:26:26.403 072 18329.03 32.56 52209.06 88888.00 2011-03-13 21:26:26.903 072 18329.24 32.56 52209.04 88888.00 2011-03-13 21:26:27.403 072 18329.44 32.63 52208.91 88888.00 2011-03-13 21:26:27.903 072 18329.08 32.69 52208.93 88888.00 2011-03-13 21:26:28.403 072 18328.78 32.69 52209.04 88888.00 2011-03-13 21:26:28.903 072 18329.10 32.64 52209.02 88888.00 2011-03-13 21:26:29.403 072 18328.92 32.65 52209.02 88888.00 2011-03-13 21:26:29.903 072 18328.99 32.66 52209.03 88888.00 2011-03-13 21:26:30.403 072 18328.98 32.70 52209.06 88888.00 2011-03-13 21:26:30.903 072 18329.00 32.60 52209.10 88888.00 2011-03-13 21:26:31.403 072 18328.97 32.55 52209.03 88888.00 2011-03-13 21:26:31.903 072 18328.90 32.51 52209.08 88888.00 2011-03-13 21:26:32.403 072 18328.60 32.51 52209.10 88888.00 2011-03-13 21:26:32.903 072 18328.30 32.53 52209.07 88888.00 2011-03-13 21:26:33.403 072 18328.32 32.54 52209.14 88888.00 2011-03-13 21:26:33.903 072 18328.68 32.57 52209.11 88888.00 2011-03-13 21:26:34.403 072 18328.94 32.57 52209.05 88888.00 2011-03-13 21:26:34.903 072 18328.90 32.58 52209.00 88888.00 2011-03-13 21:26:35.403 072 18328.80 32.63 52209.02 88888.00 2011-03-13 21:26:35.903 072 18328.87 32.70 52209.10 88888.00 2011-03-13 21:26:36.403 072 18328.73 32.73 52209.25 88888.00 2011-03-13 21:26:36.903 072 18328.30 32.72 52209.18 88888.00 2011-03-13 21:26:37.403 072 18328.17 32.71 52209.09 88888.00 2011-03-13 21:26:37.903 072 18328.17 32.74 52209.15 88888.00 2011-03-13 21:26:38.403 072 18328.27 32.66 52209.20 88888.00 2011-03-13 21:26:38.903 072 18328.28 32.58 52209.15 88888.00 2011-03-13 21:26:39.403 072 18328.58 32.63 52209.14 88888.00 2011-03-13 21:26:39.903 072 18328.39 32.67 52209.09 88888.00 2011-03-13 21:26:40.403 072 18328.44 32.64 52209.06 88888.00 2011-03-13 21:26:40.903 072 18328.47 32.66 52209.11 88888.00 2011-03-13 21:26:41.403 072 18328.65 32.73 52209.07 88888.00 2011-03-13 21:26:41.903 072 18328.81 32.75 52209.05 88888.00 2011-03-13 21:26:42.403 072 18328.87 32.74 52209.08 88888.00 2011-03-13 21:26:42.903 072 18328.87 32.74 52209.20 88888.00 2011-03-13 21:26:43.403 072 18328.95 32.70 52209.23 88888.00 2011-03-13 21:26:43.903 072 18328.80 32.77 52209.31 88888.00 2011-03-13 21:26:44.403 072 18328.71 32.74 52209.30 88888.00 2011-03-13 21:26:44.903 072 18328.68 32.72 52209.28 88888.00 2011-03-13 21:26:45.403 072 18328.67 32.73 52209.32 88888.00 2011-03-13 21:26:45.903 072 18328.79 32.73 52209.35 88888.00 2011-03-13 21:26:46.403 072 18328.77 32.70 52209.31 88888.00 2011-03-13 21:26:46.903 072 18328.58 32.72 52209.26 88888.00 2011-03-13 21:26:47.403 072 18328.43 32.78 52209.32 88888.00 2011-03-13 21:26:47.903 072 18328.52 32.73 52209.20 88888.00 2011-03-13 21:26:48.403 072 18328.26 32.71 52209.31 88888.00 2011-03-13 21:26:48.903 072 18327.95 32.74 52209.29 88888.00 2011-03-13 21:26:49.403 072 18327.92 32.78 52209.30 88888.00 2011-03-13 21:26:49.903 072 18327.97 32.77 52209.34 88888.00 2011-03-13 21:26:50.403 072 18328.27 32.74 52209.33 88888.00 2011-03-13 21:26:50.903 072 18327.97 32.68 52209.38 88888.00 2011-03-13 21:26:51.403 072 18327.93 32.70 52209.35 88888.00 2011-03-13 21:26:51.903 072 18328.27 32.71 52209.50 88888.00 2011-03-13 21:26:52.403 072 18328.78 32.76 52209.43 88888.00 2011-03-13 21:26:52.903 072 18328.59 32.84 52209.27 88888.00 2011-03-13 21:26:53.403 072 18328.17 32.89 52209.32 88888.00 2011-03-13 21:26:53.903 072 18328.26 32.96 52209.37 88888.00 2011-03-13 21:26:54.403 072 18327.81 32.95 52209.41 88888.00 2011-03-13 21:26:54.903 072 18327.68 32.95 52209.37 88888.00 2011-03-13 21:26:55.403 072 18327.67 32.85 52209.51 88888.00 2011-03-13 21:26:55.903 072 18327.69 32.81 52209.52 88888.00 2011-03-13 21:26:56.403 072 18328.13 32.78 52209.51 88888.00 2011-03-13 21:26:56.903 072 18328.30 32.85 52209.46 88888.00 2011-03-13 21:26:57.403 072 18328.27 32.89 52209.42 88888.00 2011-03-13 21:26:57.903 072 18328.27 32.92 52209.37 88888.00 2011-03-13 21:26:58.403 072 18328.28 32.93 52209.33 88888.00 2011-03-13 21:26:58.903 072 18328.22 32.92 52209.50 88888.00 2011-03-13 21:26:59.403 072 18328.22 32.99 52209.58 88888.00 2011-03-13 21:26:59.903 072 18328.30 32.95 52209.53 88888.00 2011-03-13 21:27:00.403 072 18328.25 32.87 52209.54 88888.00 2011-03-13 21:27:00.903 072 18328.10 32.94 52209.63 88888.00 2011-03-13 21:27:01.403 072 18328.14 32.99 52209.64 88888.00 2011-03-13 21:27:01.903 072 18328.30 33.00 52209.66 88888.00 2011-03-13 21:27:02.403 072 18328.14 32.93 52209.62 88888.00 2011-03-13 21:27:02.903 072 18328.18 32.81 52209.64 88888.00 2011-03-13 21:27:03.403 072 18328.04 32.85 52209.52 88888.00 2011-03-13 21:27:03.903 072 18328.05 32.86 52209.49 88888.00 2011-03-13 21:27:04.403 072 18327.83 32.79 52209.54 88888.00 2011-03-13 21:27:04.903 072 18327.50 32.79 52209.50 88888.00 2011-03-13 21:27:05.403 072 18327.46 32.78 52209.58 88888.00 2011-03-13 21:27:05.903 072 18327.37 32.76 52209.58 88888.00 2011-03-13 21:27:06.403 072 18327.63 32.82 52209.43 88888.00 2011-03-13 21:27:06.903 072 18327.90 32.87 52209.37 88888.00 2011-03-13 21:27:07.403 072 18327.87 32.93 52209.29 88888.00 2011-03-13 21:27:07.903 072 18327.99 32.85 52209.23 88888.00 2011-03-13 21:27:08.403 072 18328.05 32.77 52209.41 88888.00 2011-03-13 21:27:08.903 072 18327.87 32.78 52209.43 88888.00 2011-03-13 21:27:09.403 072 18327.84 32.74 52209.41 88888.00 2011-03-13 21:27:09.903 072 18327.45 32.74 52209.38 88888.00 2011-03-13 21:27:10.403 072 18327.21 32.78 52209.46 88888.00 2011-03-13 21:27:10.903 072 18327.34 32.75 52209.58 88888.00 2011-03-13 21:27:11.403 072 18327.28 32.69 52209.53 88888.00 2011-03-13 21:27:11.903 072 18327.62 32.62 52209.50 88888.00 2011-03-13 21:27:12.403 072 18327.90 32.65 52209.43 88888.00 2011-03-13 21:27:12.903 072 18328.01 32.68 52209.49 88888.00 2011-03-13 21:27:13.403 072 18327.92 32.74 52209.43 88888.00 2011-03-13 21:27:13.903 072 18327.83 32.73 52209.43 88888.00 2011-03-13 21:27:14.403 072 18327.92 32.71 52209.50 88888.00 2011-03-13 21:27:14.903 072 18327.91 32.70 52209.52 88888.00 2011-03-13 21:27:15.403 072 18327.81 32.68 52209.50 88888.00 2011-03-13 21:27:15.903 072 18327.81 32.68 52209.46 88888.00 2011-03-13 21:27:16.403 072 18327.97 32.61 52209.40 88888.00 2011-03-13 21:27:16.903 072 18328.27 32.58 52209.39 88888.00 2011-03-13 21:27:17.403 072 18328.40 32.64 52209.38 88888.00 2011-03-13 21:27:17.903 072 18327.91 32.62 52209.37 88888.00 2011-03-13 21:27:18.403 072 18327.90 32.60 52209.42 88888.00 2011-03-13 21:27:18.903 072 18327.96 32.62 52209.43 88888.00 2011-03-13 21:27:19.403 072 18327.96 32.62 52209.48 88888.00 2011-03-13 21:27:19.903 072 18327.82 32.60 52209.46 88888.00 2011-03-13 21:27:20.403 072 18327.81 32.61 52209.26 88888.00 2011-03-13 21:27:20.903 072 18327.82 32.60 52209.37 88888.00 2011-03-13 21:27:21.403 072 18327.84 32.60 52209.46 88888.00 2011-03-13 21:27:21.903 072 18327.86 32.61 52209.40 88888.00 2011-03-13 21:27:22.403 072 18327.85 32.61 52209.40 88888.00 2011-03-13 21:27:22.903 072 18327.85 32.60 52209.41 88888.00 2011-03-13 21:27:23.403 072 18327.76 32.57 52209.41 88888.00 2011-03-13 21:27:23.903 072 18327.31 32.56 52209.26 88888.00 2011-03-13 21:27:24.403 072 18327.23 32.61 52209.26 88888.00 2011-03-13 21:27:24.903 072 18327.26 32.57 52209.39 88888.00 2011-03-13 21:27:25.403 072 18327.30 32.51 52209.34 88888.00 2011-03-13 21:27:25.903 072 18327.28 32.53 52209.33 88888.00 2011-03-13 21:27:26.403 072 18327.37 32.59 52209.32 88888.00 2011-03-13 21:27:26.903 072 18327.42 32.55 52209.26 88888.00 2011-03-13 21:27:27.403 072 18327.27 32.52 52209.22 88888.00 2011-03-13 21:27:27.903 072 18327.19 32.43 52209.27 88888.00 2011-03-13 21:27:28.403 072 18327.26 32.45 52209.23 88888.00 2011-03-13 21:27:28.903 072 18327.46 32.43 52209.23 88888.00 2011-03-13 21:27:29.403 072 18327.79 32.42 52209.22 88888.00 2011-03-13 21:27:29.903 072 18327.94 32.43 52209.20 88888.00 2011-03-13 21:27:30.403 072 18327.89 32.48 52209.27 88888.00 2011-03-13 21:27:30.903 072 18327.73 32.53 52209.23 88888.00 2011-03-13 21:27:31.403 072 18327.28 32.48 52209.26 88888.00 2011-03-13 21:27:31.903 072 18327.11 32.47 52209.23 88888.00 2011-03-13 21:27:32.403 072 18327.11 32.43 52209.25 88888.00 2011-03-13 21:27:32.903 072 18327.26 32.49 52209.31 88888.00 2011-03-13 21:27:33.403 072 18327.29 32.47 52209.30 88888.00 2011-03-13 21:27:33.903 072 18327.52 32.46 52209.25 88888.00 2011-03-13 21:27:34.403 072 18327.37 32.52 52209.11 88888.00 2011-03-13 21:27:34.903 072 18327.20 32.55 52209.11 88888.00 2011-03-13 21:27:35.403 072 18327.25 32.52 52209.17 88888.00 2011-03-13 21:27:35.903 072 18327.71 32.57 52209.15 88888.00 2011-03-13 21:27:36.403 072 18327.89 32.52 52209.15 88888.00 2011-03-13 21:27:36.903 072 18327.91 32.43 52209.06 88888.00 2011-03-13 21:27:37.403 072 18327.59 32.40 52209.14 88888.00 2011-03-13 21:27:37.903 072 18327.56 32.41 52209.06 88888.00 2011-03-13 21:27:38.403 072 18327.72 32.45 52209.05 88888.00 2011-03-13 21:27:38.903 072 18327.45 32.53 52209.10 88888.00 2011-03-13 21:27:39.403 072 18327.34 32.56 52209.07 88888.00 2011-03-13 21:27:39.903 072 18327.34 32.56 52209.14 88888.00 2011-03-13 21:27:40.403 072 18327.63 32.58 52209.18 88888.00 2011-03-13 21:27:40.903 072 18327.56 32.58 52209.20 88888.00 2011-03-13 21:27:41.403 072 18327.38 32.61 52209.17 88888.00 2011-03-13 21:27:41.903 072 18327.40 32.57 52209.18 88888.00 2011-03-13 21:27:42.403 072 18327.46 32.56 52209.32 88888.00 2011-03-13 21:27:42.903 072 18327.43 32.59 52209.31 88888.00 2011-03-13 21:27:43.403 072 18327.40 32.53 52209.21 88888.00 2011-03-13 21:27:43.903 072 18327.67 32.52 52209.20 88888.00 2011-03-13 21:27:44.403 072 18327.80 32.62 52209.17 88888.00 2011-03-13 21:27:44.903 072 18328.00 32.64 52209.21 88888.00 2011-03-13 21:27:45.403 072 18328.06 32.56 52209.40 88888.00 2011-03-13 21:27:45.903 072 18328.01 32.57 52209.38 88888.00 2011-03-13 21:27:46.403 072 18327.70 32.61 52209.42 88888.00 2011-03-13 21:27:46.903 072 18327.61 32.71 52209.44 88888.00 2011-03-13 21:27:47.403 072 18327.96 32.69 52209.39 88888.00 2011-03-13 21:27:47.903 072 18328.05 32.73 52209.48 88888.00 2011-03-13 21:27:48.403 072 18327.73 32.73 52209.40 88888.00 2011-03-13 21:27:48.903 072 18327.83 32.70 52209.29 88888.00 2011-03-13 21:27:49.403 072 18327.91 32.64 52209.30 88888.00 2011-03-13 21:27:49.903 072 18327.84 32.66 52209.23 88888.00 2011-03-13 21:27:50.403 072 18327.64 32.73 52209.27 88888.00 2011-03-13 21:27:50.903 072 18327.34 32.71 52209.48 88888.00 2011-03-13 21:27:51.403 072 18327.76 32.71 52209.49 88888.00 2011-03-13 21:27:51.903 072 18327.91 32.70 52209.33 88888.00 2011-03-13 21:27:52.403 072 18327.97 32.71 52209.19 88888.00 2011-03-13 21:27:52.903 072 18327.85 32.76 52209.18 88888.00 2011-03-13 21:27:53.403 072 18327.65 32.76 52209.23 88888.00 2011-03-13 21:27:53.903 072 18327.39 32.71 52209.37 88888.00 2011-03-13 21:27:54.403 072 18327.34 32.72 52209.26 88888.00 2011-03-13 21:27:54.903 072 18327.48 32.71 52209.18 88888.00 2011-03-13 21:27:55.403 072 18327.92 32.73 52209.07 88888.00 2011-03-13 21:27:55.903 072 18327.97 32.69 52209.07 88888.00 2011-03-13 21:27:56.403 072 18327.70 32.62 52209.14 88888.00 2011-03-13 21:27:56.903 072 18327.50 32.63 52209.19 88888.00 2011-03-13 21:27:57.403 072 18327.39 32.64 52209.18 88888.00 2011-03-13 21:27:57.903 072 18327.42 32.62 52209.21 88888.00 2011-03-13 21:27:58.403 072 18327.45 32.58 52209.14 88888.00 2011-03-13 21:27:58.903 072 18327.45 32.56 52209.15 88888.00 2011-03-13 21:27:59.403 072 18327.49 32.60 52209.17 88888.00 2011-03-13 21:27:59.903 072 18327.61 32.57 52209.04 88888.00 2011-03-13 21:28:00.403 072 18328.13 32.53 52208.94 88888.00 2011-03-13 21:28:00.903 072 18328.10 32.56 52209.00 88888.00 2011-03-13 21:28:01.403 072 18328.13 32.56 52209.11 88888.00 2011-03-13 21:28:01.903 072 18327.91 32.59 52209.16 88888.00 2011-03-13 21:28:02.403 072 18327.57 32.64 52209.23 88888.00 2011-03-13 21:28:02.903 072 18327.54 32.62 52209.09 88888.00 2011-03-13 21:28:03.403 072 18327.60 32.66 52209.16 88888.00 2011-03-13 21:28:03.903 072 18327.54 32.58 52209.06 88888.00 2011-03-13 21:28:04.403 072 18327.63 32.64 52209.09 88888.00 2011-03-13 21:28:04.903 072 18327.58 32.66 52209.13 88888.00 2011-03-13 21:28:05.403 072 18327.65 32.66 52209.13 88888.00 2011-03-13 21:28:05.903 072 18327.97 32.59 52209.06 88888.00 2011-03-13 21:28:06.403 072 18328.38 32.61 52209.06 88888.00 2011-03-13 21:28:06.903 072 18328.35 32.58 52209.09 88888.00 2011-03-13 21:28:07.403 072 18328.39 32.51 52209.11 88888.00 2011-03-13 21:28:07.903 072 18328.39 32.46 52209.04 88888.00 2011-03-13 21:28:08.403 072 18328.38 32.52 52208.99 88888.00 2011-03-13 21:28:08.903 072 18328.28 32.47 52208.90 88888.00 2011-03-13 21:28:09.403 072 18327.90 32.46 52208.92 88888.00 2011-03-13 21:28:09.903 072 18327.83 32.48 52208.97 88888.00 2011-03-13 21:28:10.403 072 18327.78 32.46 52208.98 88888.00 2011-03-13 21:28:10.903 072 18327.82 32.49 52209.14 88888.00 2011-03-13 21:28:11.403 072 18327.99 32.56 52209.15 88888.00 2011-03-13 21:28:11.903 072 18328.35 32.56 52209.11 88888.00 2011-03-13 21:28:12.403 072 18328.48 32.51 52208.95 88888.00 2011-03-13 21:28:12.903 072 18328.70 32.51 52209.02 88888.00 2011-03-13 21:28:13.403 072 18328.70 32.51 52209.04 88888.00 2011-03-13 21:28:13.903 072 18328.48 32.52 52209.04 88888.00 2011-03-13 21:28:14.403 072 18328.05 32.49 52209.08 88888.00 2011-03-13 21:28:14.903 072 18328.10 32.51 52209.18 88888.00 2011-03-13 21:28:15.403 072 18328.55 32.53 52209.13 88888.00 2011-03-13 21:28:15.903 072 18328.83 32.48 52209.08 88888.00 2011-03-13 21:28:16.403 072 18328.45 32.48 52209.09 88888.00 2011-03-13 21:28:16.903 072 18328.08 32.47 52209.13 88888.00 2011-03-13 21:28:17.403 072 18327.95 32.49 52209.19 88888.00 2011-03-13 21:28:17.903 072 18328.05 32.48 52209.27 88888.00 2011-03-13 21:28:18.403 072 18328.14 32.52 52209.23 88888.00 2011-03-13 21:28:18.903 072 18328.17 32.53 52209.17 88888.00 2011-03-13 21:28:19.403 072 18328.26 32.56 52209.17 88888.00 2011-03-13 21:28:19.903 072 18328.47 32.59 52209.28 88888.00 2011-03-13 21:28:20.403 072 18328.51 32.56 52209.34 88888.00 2011-03-13 21:28:20.903 072 18328.37 32.57 52209.32 88888.00 2011-03-13 21:28:21.403 072 18328.25 32.56 52209.23 88888.00 2011-03-13 21:28:21.903 072 18328.22 32.54 52209.20 88888.00 2011-03-13 21:28:22.403 072 18328.39 32.64 52209.08 88888.00 2011-03-13 21:28:22.903 072 18328.37 32.65 52209.06 88888.00 2011-03-13 21:28:23.403 072 18328.26 32.69 52209.05 88888.00 2011-03-13 21:28:23.903 072 18328.54 32.69 52208.98 88888.00 2011-03-13 21:28:24.403 072 18328.80 32.71 52208.97 88888.00 2011-03-13 21:28:24.903 072 18328.89 32.67 52209.14 88888.00 2011-03-13 21:28:25.403 072 18328.92 32.73 52209.15 88888.00 2011-03-13 21:28:25.903 072 18328.95 32.68 52209.13 88888.00 2011-03-13 21:28:26.403 072 18328.67 32.66 52209.06 88888.00 2011-03-13 21:28:26.903 072 18328.99 32.63 52209.11 88888.00 2011-03-13 21:28:27.403 072 18329.03 32.58 52209.26 88888.00 2011-03-13 21:28:27.903 072 18328.77 32.58 52209.26 88888.00 2011-03-13 21:28:28.403 072 18328.90 32.59 52209.23 88888.00 2011-03-13 21:28:28.903 072 18328.75 32.56 52209.23 88888.00 2011-03-13 21:28:29.403 072 18328.52 32.57 52209.27 88888.00 2011-03-13 21:28:29.903 072 18328.44 32.63 52209.32 88888.00 2011-03-13 21:28:30.403 072 18328.44 32.70 52209.35 88888.00 2011-03-13 21:28:30.903 072 18328.37 32.76 52209.38 88888.00 2011-03-13 21:28:31.403 072 18328.37 32.75 52209.33 88888.00 2011-03-13 21:28:31.903 072 18328.32 32.71 52209.31 88888.00 2011-03-13 21:28:32.403 072 18328.22 32.68 52209.42 88888.00 2011-03-13 21:28:32.903 072 18328.35 32.65 52209.39 88888.00 2011-03-13 21:28:33.403 072 18328.40 32.68 52209.33 88888.00 2011-03-13 21:28:33.903 072 18328.45 32.63 52209.34 88888.00 2011-03-13 21:28:34.403 072 18328.45 32.58 52209.41 88888.00 2011-03-13 21:28:34.903 072 18328.67 32.58 52209.34 88888.00 2011-03-13 21:28:35.403 072 18328.99 32.57 52209.32 88888.00 2011-03-13 21:28:35.903 072 18329.02 32.61 52209.31 88888.00 2011-03-13 21:28:36.403 072 18328.97 32.66 52209.33 88888.00 2011-03-13 21:28:36.903 072 18328.97 32.63 52209.43 88888.00 2011-03-13 21:28:37.403 072 18329.12 32.62 52209.44 88888.00 2011-03-13 21:28:37.903 072 18329.10 32.62 52209.41 88888.00 2011-03-13 21:28:38.403 072 18328.55 32.66 52209.46 88888.00 2011-03-13 21:28:38.903 072 18328.55 32.64 52209.34 88888.00 2011-03-13 21:28:39.403 072 18328.46 32.61 52209.37 88888.00 2011-03-13 21:28:39.903 072 18328.39 32.60 52209.45 88888.00 2011-03-13 21:28:40.403 072 18328.49 32.64 52209.42 88888.00 2011-03-13 21:28:40.903 072 18328.39 32.60 52209.28 88888.00 2011-03-13 21:28:41.403 072 18328.52 32.64 52209.32 88888.00 2011-03-13 21:28:41.903 072 18328.79 32.66 52209.31 88888.00 2011-03-13 21:28:42.403 072 18328.66 32.57 52209.28 88888.00 2011-03-13 21:28:42.903 072 18328.68 32.64 52209.27 88888.00 2011-03-13 21:28:43.403 072 18328.54 32.70 52209.39 88888.00 2011-03-13 21:28:43.903 072 18328.88 32.73 52209.50 88888.00 2011-03-13 21:28:44.403 072 18328.75 32.77 52209.41 88888.00 2011-03-13 21:28:44.903 072 18328.39 32.73 52209.34 88888.00 2011-03-13 21:28:45.403 072 18328.40 32.61 52209.30 88888.00 2011-03-13 21:28:45.903 072 18328.47 32.62 52209.39 88888.00 2011-03-13 21:28:46.403 072 18328.45 32.65 52209.41 88888.00 2011-03-13 21:28:46.903 072 18328.51 32.69 52209.40 88888.00 2011-03-13 21:28:47.403 072 18328.55 32.77 52209.42 88888.00 2011-03-13 21:28:47.903 072 18328.93 32.76 52209.39 88888.00 2011-03-13 21:28:48.403 072 18329.01 32.66 52209.34 88888.00 2011-03-13 21:28:48.903 072 18328.73 32.69 52209.34 88888.00 2011-03-13 21:28:49.403 072 18328.46 32.73 52209.39 88888.00 2011-03-13 21:28:49.903 072 18328.44 32.70 52209.38 88888.00 2011-03-13 21:28:50.403 072 18328.40 32.66 52209.44 88888.00 2011-03-13 21:28:50.903 072 18328.36 32.61 52209.45 88888.00 2011-03-13 21:28:51.403 072 18328.50 32.63 52209.44 88888.00 2011-03-13 21:28:51.903 072 18328.99 32.68 52209.29 88888.00 2011-03-13 21:28:52.403 072 18329.02 32.62 52209.35 88888.00 2011-03-13 21:28:52.903 072 18328.92 32.65 52209.33 88888.00 2011-03-13 21:28:53.403 072 18328.68 32.70 52209.32 88888.00 2011-03-13 21:28:53.903 072 18328.38 32.68 52209.29 88888.00 2011-03-13 21:28:54.400 072 18328.40 32.63 52209.28 88888.00 2011-03-13 21:28:54.900 072 18328.52 32.59 52209.17 88888.00 2011-03-13 21:28:55.400 072 18328.56 32.66 52209.28 88888.00 2011-03-13 21:28:55.900 072 18328.63 32.85 52209.39 88888.00 2011-03-13 21:28:56.400 072 18328.47 32.85 52209.34 88888.00 2011-03-13 21:28:56.900 072 18328.33 32.78 52209.31 88888.00 2011-03-13 21:28:57.400 072 18328.33 32.78 52209.25 88888.00 2011-03-13 21:28:57.900 072 18328.37 32.78 52209.18 88888.00 2011-03-13 21:28:58.400 072 18328.38 32.80 52209.22 88888.00 2011-03-13 21:28:58.900 072 18328.50 32.81 52209.21 88888.00 2011-03-13 21:28:59.400 072 18328.69 32.78 52209.15 88888.00 2011-03-13 21:28:59.900 072 18328.87 32.74 52209.15 88888.00 2011-03-13 21:29:00.400 072 18328.41 32.72 52209.21 88888.00 2011-03-13 21:29:00.900 072 18328.60 32.71 52209.20 88888.00 2011-03-13 21:29:01.400 072 18328.89 32.74 52209.30 88888.00 2011-03-13 21:29:01.900 072 18328.89 32.74 52209.39 88888.00 2011-03-13 21:29:02.400 072 18328.95 32.86 52209.40 88888.00 2011-03-13 21:29:02.900 072 18328.91 32.92 52209.41 88888.00 2011-03-13 21:29:03.400 072 18328.81 32.94 52209.50 88888.00 2011-03-13 21:29:03.900 072 18328.95 32.93 52209.51 88888.00 2011-03-13 21:29:04.400 072 18328.55 32.89 52209.48 88888.00 2011-03-13 21:29:04.900 072 18328.16 32.87 52209.52 88888.00 2011-03-13 21:29:05.400 072 18328.33 32.89 52209.46 88888.00 2011-03-13 21:29:05.900 072 18328.80 32.98 52209.27 88888.00 2011-03-13 21:29:06.400 072 18328.92 33.02 52209.38 88888.00 2011-03-13 21:29:06.900 072 18328.90 33.01 52209.40 88888.00 2011-03-13 21:29:07.400 072 18328.82 32.92 52209.39 88888.00 2011-03-13 21:29:07.900 072 18328.80 32.85 52209.45 88888.00 2011-03-13 21:29:08.400 072 18328.47 32.89 52209.49 88888.00 2011-03-13 21:29:08.900 072 18328.32 32.90 52209.40 88888.00 2011-03-13 21:29:09.400 072 18328.32 32.95 52209.41 88888.00 2011-03-13 21:29:09.900 072 18328.33 32.97 52209.40 88888.00 2011-03-13 21:29:10.400 072 18328.28 32.99 52209.39 88888.00 2011-03-13 21:29:10.900 072 18328.12 32.97 52209.40 88888.00 2011-03-13 21:29:11.400 072 18328.27 32.94 52209.40 88888.00 2011-03-13 21:29:11.900 072 18328.56 32.91 52209.46 88888.00 2011-03-13 21:29:12.400 072 18328.67 32.86 52209.46 88888.00 2011-03-13 21:29:12.900 072 18328.57 32.84 52209.46 88888.00 2011-03-13 21:29:13.400 072 18328.21 32.86 52209.51 88888.00 2011-03-13 21:29:13.900 072 18328.55 32.84 52209.50 88888.00 2011-03-13 21:29:14.400 072 18328.70 32.79 52209.34 88888.00 2011-03-13 21:29:14.900 072 18328.61 32.88 52209.35 88888.00 2011-03-13 21:29:15.400 072 18328.54 32.94 52209.39 88888.00 2011-03-13 21:29:15.900 072 18328.66 32.87 52209.32 88888.00 2011-03-13 21:29:16.400 072 18328.69 32.87 52209.39 88888.00 2011-03-13 21:29:16.900 072 18328.70 32.88 52209.58 88888.00 2011-03-13 21:29:17.400 072 18328.70 32.84 52209.63 88888.00 2011-03-13 21:29:17.900 072 18328.56 32.86 52209.49 88888.00 2011-03-13 21:29:18.400 072 18328.43 32.89 52209.43 88888.00 2011-03-13 21:29:18.900 072 18327.95 32.90 52209.44 88888.00 2011-03-13 21:29:19.400 072 18327.81 32.95 52209.42 88888.00 2011-03-13 21:29:19.900 072 18327.91 32.93 52209.31 88888.00 2011-03-13 21:29:20.400 072 18328.19 32.93 52209.26 88888.00 2011-03-13 21:29:20.900 072 18328.55 32.82 52209.17 88888.00 2011-03-13 21:29:21.400 072 18328.52 32.79 52209.27 88888.00 2011-03-13 21:29:21.900 072 18328.63 32.85 52209.37 88888.00 2011-03-13 21:29:22.400 072 18328.47 32.76 52209.22 88888.00 2011-03-13 21:29:22.900 072 18328.07 32.76 52209.17 88888.00 2011-03-13 21:29:23.400 072 18327.91 32.86 52209.15 88888.00 2011-03-13 21:29:23.900 072 18328.16 32.84 52209.15 88888.00 2011-03-13 21:29:24.400 072 18328.36 32.82 52209.23 88888.00 2011-03-13 21:29:24.900 072 18328.35 32.87 52209.17 88888.00 2011-03-13 21:29:25.400 072 18327.87 32.90 52209.21 88888.00 2011-03-13 21:29:25.900 072 18327.91 32.84 52209.23 88888.00 2011-03-13 21:29:26.400 072 18328.18 32.76 52209.21 88888.00 2011-03-13 21:29:26.900 072 18328.18 32.74 52209.30 88888.00 2011-03-13 21:29:27.400 072 18328.21 32.85 52209.37 88888.00 2011-03-13 21:29:27.900 072 18327.92 32.79 52209.39 88888.00 2011-03-13 21:29:28.400 072 18327.72 32.80 52209.50 88888.00 2011-03-13 21:29:28.900 072 18327.83 32.84 52209.50 88888.00 2011-03-13 21:29:29.400 072 18328.19 32.92 52209.42 88888.00 2011-03-13 21:29:29.900 072 18328.29 32.93 52209.46 88888.00 2011-03-13 21:29:30.400 072 18328.16 32.95 52209.44 88888.00 2011-03-13 21:29:30.900 072 18328.07 32.95 52209.40 88888.00 2011-03-13 21:29:31.400 072 18328.07 32.95 52209.30 88888.00 2011-03-13 21:29:31.900 072 18327.76 32.87 52209.29 88888.00 2011-03-13 21:29:32.400 072 18327.72 32.89 52209.32 88888.00 2011-03-13 21:29:32.900 072 18327.62 32.96 52209.23 88888.00 2011-03-13 21:29:33.400 072 18327.93 32.91 52209.22 88888.00 2011-03-13 21:29:33.900 072 18327.95 32.85 52209.25 88888.00 2011-03-13 21:29:34.400 072 18327.84 32.75 52209.18 88888.00 2011-03-13 21:29:34.900 072 18327.64 32.76 52209.15 88888.00 2011-03-13 21:29:35.400 072 18327.78 32.79 52209.03 88888.00 2011-03-13 21:29:35.900 072 18328.00 32.84 52209.06 88888.00 2011-03-13 21:29:36.400 072 18327.79 32.90 52209.09 88888.00 2011-03-13 21:29:36.900 072 18328.04 32.94 52209.16 88888.00 2011-03-13 21:29:37.400 072 18328.15 32.95 52209.11 88888.00 2011-03-13 21:29:37.900 072 18328.24 32.88 52209.06 88888.00 2011-03-13 21:29:38.400 072 18328.14 32.88 52209.17 88888.00 2011-03-13 21:29:38.900 072 18328.28 32.93 52209.29 88888.00 2011-03-13 21:29:39.400 072 18328.39 32.92 52209.23 88888.00 2011-03-13 21:29:39.900 072 18328.37 32.81 52209.20 88888.00 2011-03-13 21:29:40.400 072 18328.41 32.81 52209.31 88888.00 2011-03-13 21:29:40.900 072 18328.01 32.87 52209.26 88888.00 2011-03-13 21:29:41.400 072 18327.70 32.98 52209.18 88888.00 2011-03-13 21:29:41.900 072 18327.91 32.95 52209.19 88888.00 2011-03-13 21:29:42.400 072 18327.76 32.88 52209.22 88888.00 2011-03-13 21:29:42.900 072 18327.69 32.99 52209.19 88888.00 2011-03-13 21:29:43.400 072 18327.76 32.92 52209.26 88888.00 2011-03-13 21:29:43.900 072 18328.33 32.92 52209.19 88888.00 2011-03-13 21:29:44.400 072 18328.78 32.92 52209.17 88888.00 2011-03-13 21:29:44.900 072 18328.49 32.96 52209.21 88888.00 2011-03-13 21:29:45.400 072 18328.03 32.95 52209.29 88888.00 2011-03-13 21:29:45.900 072 18327.89 33.04 52209.14 88888.00 2011-03-13 21:29:46.400 072 18327.92 33.03 52209.14 88888.00 2011-03-13 21:29:46.900 072 18328.01 33.03 52209.16 88888.00 2011-03-13 21:29:47.400 072 18327.97 33.03 52209.13 88888.00 2011-03-13 21:29:47.900 072 18328.10 32.97 52209.15 88888.00 2011-03-13 21:29:48.400 072 18328.14 32.94 52209.17 88888.00 2011-03-13 21:29:48.900 072 18328.13 32.98 52209.15 88888.00 2011-03-13 21:29:49.400 072 18328.08 32.98 52209.17 88888.00 2011-03-13 21:29:49.900 072 18328.36 32.98 52209.15 88888.00 2011-03-13 21:29:50.400 072 18328.69 33.01 52209.14 88888.00 2011-03-13 21:29:50.900 072 18328.65 32.94 52209.16 88888.00 2011-03-13 21:29:51.400 072 18328.82 32.84 52209.14 88888.00 2011-03-13 21:29:51.900 072 18328.79 32.82 52209.14 88888.00 2011-03-13 21:29:52.400 072 18328.67 32.77 52209.02 88888.00 2011-03-13 21:29:52.900 072 18328.55 32.88 52208.92 88888.00 2011-03-13 21:29:53.400 072 18328.43 32.91 52208.83 88888.00 2011-03-13 21:29:53.900 072 18328.38 32.84 52208.92 88888.00 2011-03-13 21:29:54.400 072 18328.18 32.84 52208.96 88888.00 2011-03-13 21:29:54.900 072 18328.29 32.89 52208.98 88888.00 2011-03-13 21:29:55.400 072 18328.73 32.85 52209.03 88888.00 2011-03-13 21:29:55.900 072 18329.02 32.82 52209.14 88888.00 2011-03-13 21:29:56.400 072 18329.04 32.93 52209.11 88888.00 2011-03-13 21:29:56.900 072 18328.82 32.95 52208.93 88888.00 2011-03-13 21:29:57.400 072 18328.97 32.87 52208.96 88888.00 2011-03-13 21:29:57.900 072 18329.04 32.81 52208.97 88888.00 2011-03-13 21:29:58.400 072 18329.10 32.82 52208.96 88888.00 2011-03-13 21:29:58.900 072 18328.77 32.76 52208.88 88888.00 2011-03-13 21:29:59.400 072 18328.61 32.72 52208.92 88888.00 2011-03-13 21:29:59.900 072 18328.78 32.63 52208.97 88888.00 2011-03-13 21:30:00.400 072 18328.80 32.61 52209.05 88888.00 2011-03-13 21:30:00.900 072 18328.56 32.66 52208.97 88888.00 2011-03-13 21:30:01.400 072 18328.59 32.71 52208.98 88888.00 2011-03-13 21:30:01.900 072 18328.54 32.66 52208.84 88888.00 2011-03-13 21:30:02.400 072 18328.77 32.62 52208.81 88888.00 2011-03-13 21:30:02.900 072 18329.08 32.59 52208.80 88888.00 2011-03-13 21:30:03.400 072 18329.27 32.66 52208.83 88888.00 2011-03-13 21:30:03.900 072 18329.17 32.72 52208.82 88888.00 2011-03-13 21:30:04.400 072 18328.98 32.73 52208.73 88888.00 2011-03-13 21:30:04.900 072 18329.19 32.75 52208.61 88888.00 2011-03-13 21:30:05.400 072 18329.20 32.69 52208.63 88888.00 2011-03-13 21:30:05.900 072 18329.02 32.65 52208.68 88888.00 2011-03-13 21:30:06.400 072 18328.76 32.62 52208.81 88888.00 2011-03-13 21:30:06.900 072 18328.69 32.69 52208.77 88888.00 2011-03-13 21:30:07.400 072 18328.71 32.67 52208.80 88888.00 2011-03-13 21:30:07.900 072 18328.79 32.61 52208.86 88888.00 2011-03-13 21:30:08.400 072 18328.70 32.57 52208.85 88888.00 2011-03-13 21:30:08.900 072 18328.81 32.60 52208.79 88888.00 2011-03-13 21:30:09.400 072 18328.89 32.59 52208.72 88888.00 2011-03-13 21:30:09.900 072 18329.13 32.57 52208.73 88888.00 2011-03-13 21:30:10.400 072 18329.20 32.65 52208.67 88888.00 2011-03-13 21:30:10.900 072 18328.99 32.70 52208.60 88888.00 2011-03-13 21:30:11.400 072 18329.23 32.70 52208.55 88888.00 2011-03-13 21:30:11.900 072 18329.39 32.68 52208.61 88888.00 2011-03-13 21:30:12.400 072 18329.11 32.64 52208.57 88888.00 2011-03-13 21:30:12.900 072 18328.88 32.61 52208.50 88888.00 2011-03-13 21:30:13.400 072 18328.86 32.55 52208.62 88888.00 2011-03-13 21:30:13.900 072 18328.89 32.48 52208.58 88888.00 2011-03-13 21:30:14.400 072 18328.93 32.45 52208.53 88888.00 2011-03-13 21:30:14.900 072 18328.91 32.53 52208.60 88888.00 2011-03-13 21:30:15.400 072 18328.98 32.55 52208.63 88888.00 2011-03-13 21:30:15.900 072 18328.93 32.63 52208.58 88888.00 2011-03-13 21:30:16.400 072 18328.98 32.63 52208.53 88888.00 2011-03-13 21:30:16.900 072 18329.10 32.62 52208.47 88888.00 2011-03-13 21:30:17.400 072 18329.56 32.64 52208.51 88888.00 2011-03-13 21:30:17.900 072 18329.76 32.64 52208.46 88888.00 2011-03-13 21:30:18.400 072 18329.55 32.59 52208.39 88888.00 2011-03-13 21:30:18.900 072 18329.26 32.52 52208.37 88888.00 2011-03-13 21:30:19.400 072 18329.23 32.58 52208.48 88888.00 2011-03-13 21:30:19.900 072 18329.31 32.52 52208.55 88888.00 2011-03-13 21:30:20.400 072 18329.32 32.54 52208.64 88888.00 2011-03-13 21:30:20.900 072 18329.28 32.53 52208.56 88888.00 2011-03-13 21:30:21.400 072 18329.31 32.44 52208.61 88888.00 2011-03-13 21:30:21.900 072 18329.17 32.46 52208.52 88888.00 2011-03-13 21:30:22.400 072 18329.02 32.48 52208.50 88888.00 2011-03-13 21:30:22.900 072 18329.10 32.49 52208.62 88888.00 2011-03-13 21:30:23.400 072 18329.10 32.55 52208.61 88888.00 2011-03-13 21:30:23.900 072 18329.16 32.54 52208.68 88888.00 2011-03-13 21:30:24.400 072 18329.20 32.49 52208.69 88888.00 2011-03-13 21:30:24.900 072 18329.30 32.47 52208.59 88888.00 2011-03-13 21:30:25.400 072 18329.33 32.47 52208.48 88888.00 2011-03-13 21:30:25.900 072 18329.28 32.48 52208.45 88888.00 2011-03-13 21:30:26.400 072 18329.36 32.49 52208.55 88888.00 2011-03-13 21:30:26.900 072 18329.41 32.57 52208.58 88888.00 2011-03-13 21:30:27.400 072 18329.35 32.53 52208.52 88888.00 2011-03-13 21:30:27.900 072 18329.39 32.48 52208.57 88888.00 2011-03-13 21:30:28.400 072 18329.42 32.48 52208.62 88888.00 2011-03-13 21:30:28.900 072 18329.55 32.49 52208.64 88888.00 2011-03-13 21:30:29.400 072 18329.54 32.48 52208.70 88888.00 2011-03-13 21:30:29.900 072 18329.93 32.52 52208.69 88888.00 2011-03-13 21:30:30.400 072 18330.22 32.55 52208.73 88888.00 2011-03-13 21:30:30.900 072 18330.32 32.54 52208.71 88888.00 2011-03-13 21:30:31.400 072 18330.27 32.56 52208.64 88888.00 2011-03-13 21:30:31.900 072 18329.86 32.53 52208.71 88888.00 2011-03-13 21:30:32.400 072 18329.82 32.49 52208.77 88888.00 2011-03-13 21:30:32.900 072 18329.80 32.55 52208.92 88888.00 2011-03-13 21:30:33.400 072 18329.87 32.54 52208.93 88888.00 2011-03-13 21:30:33.900 072 18329.80 32.53 52209.03 88888.00 2011-03-13 21:30:34.400 072 18329.66 32.55 52208.94 88888.00 2011-03-13 21:30:34.900 072 18329.64 32.52 52208.92 88888.00 2011-03-13 21:30:35.400 072 18329.56 32.51 52208.79 88888.00 2011-03-13 21:30:35.900 072 18329.70 32.55 52208.94 88888.00 2011-03-13 21:30:36.400 072 18329.82 32.66 52208.97 88888.00 2011-03-13 21:30:36.900 072 18330.32 32.68 52208.97 88888.00 2011-03-13 21:30:37.400 072 18330.32 32.68 52208.97 88888.00 2011-03-13 21:30:37.900 072 18330.25 32.67 52208.95 88888.00 2011-03-13 21:30:38.400 072 18330.38 32.70 52209.00 88888.00 2011-03-13 21:30:38.900 072 18330.33 32.70 52209.03 88888.00 2011-03-13 21:30:39.400 072 18330.20 32.74 52209.08 88888.00 2011-03-13 21:30:39.900 072 18329.96 32.78 52209.02 88888.00 2011-03-13 21:30:40.400 072 18330.10 32.74 52209.03 88888.00 2011-03-13 21:30:40.900 072 18330.38 32.76 52209.06 88888.00 2011-03-13 21:30:41.400 072 18330.41 32.79 52209.04 88888.00 2011-03-13 21:30:41.900 072 18330.33 32.85 52209.13 88888.00 2011-03-13 21:30:42.400 072 18330.43 32.79 52209.08 88888.00 2011-03-13 21:30:42.900 072 18330.51 32.80 52208.96 88888.00 2011-03-13 21:30:43.400 072 18330.51 32.85 52209.04 88888.00 2011-03-13 21:30:43.900 072 18330.55 32.76 52209.08 88888.00 2011-03-13 21:30:44.400 072 18330.51 32.79 52209.13 88888.00 2011-03-13 21:30:44.900 072 18330.33 32.88 52209.16 88888.00 2011-03-13 21:30:45.400 072 18330.38 32.82 52209.32 88888.00 2011-03-13 21:30:45.900 072 18330.04 32.82 52209.34 88888.00 2011-03-13 21:30:46.400 072 18329.82 32.78 52209.21 88888.00 2011-03-13 21:30:46.900 072 18329.81 32.76 52209.13 88888.00 2011-03-13 21:30:47.400 072 18329.97 32.79 52209.14 88888.00 2011-03-13 21:30:47.900 072 18329.97 32.74 52209.08 88888.00 2011-03-13 21:30:48.400 072 18329.95 32.75 52209.10 88888.00 2011-03-13 21:30:48.900 072 18329.85 32.79 52209.08 88888.00 2011-03-13 21:30:49.400 072 18329.79 32.84 52209.26 88888.00 2011-03-13 21:30:49.900 072 18329.99 32.74 52209.37 88888.00 2011-03-13 21:30:50.400 072 18330.34 32.62 52209.39 88888.00 2011-03-13 21:30:50.900 072 18330.40 32.59 52209.34 88888.00 2011-03-13 21:30:51.400 072 18330.07 32.65 52209.25 88888.00 2011-03-13 21:30:51.900 072 18329.87 32.73 52209.20 88888.00 2011-03-13 21:30:52.400 072 18330.23 32.70 52209.27 88888.00 2011-03-13 21:30:52.900 072 18329.91 32.58 52209.15 88888.00 2011-03-13 21:30:53.400 072 18329.73 32.47 52209.15 88888.00 2011-03-13 21:30:53.900 072 18329.75 32.48 52209.03 88888.00 2011-03-13 21:30:54.400 072 18329.65 32.51 52208.95 88888.00 2011-03-13 21:30:54.900 072 18329.55 32.49 52208.97 88888.00 2011-03-13 21:30:55.400 072 18329.59 32.43 52208.84 88888.00 2011-03-13 21:30:55.900 072 18329.63 32.32 52208.77 88888.00 2011-03-13 21:30:56.400 072 18329.62 32.33 52208.72 88888.00 2011-03-13 21:30:56.900 072 18329.44 32.34 52208.59 88888.00 2011-03-13 21:30:57.400 072 18329.12 32.25 52208.32 88888.00 2011-03-13 21:30:57.900 072 18328.97 32.30 52208.00 88888.00 2011-03-13 21:30:58.400 072 18328.63 32.43 52207.69 88888.00 2011-03-13 21:30:58.900 072 18328.73 32.59 52207.40 88888.00 2011-03-13 21:30:59.400 072 18328.43 32.81 52207.14 88888.00 2011-03-13 21:30:59.900 072 18328.70 33.22 52206.84 88888.00 2011-03-13 21:31:00.400 072 18328.67 33.75 52206.59 88888.00 2011-03-13 21:31:00.900 072 18328.48 34.23 52206.40 88888.00 2011-03-13 21:31:01.400 072 18328.88 34.62 52206.31 88888.00 2011-03-13 21:31:01.900 072 18329.44 34.89 52206.21 88888.00 2011-03-13 21:31:02.400 072 18329.91 34.97 52206.12 88888.00 2011-03-13 21:31:02.900 072 18330.38 34.97 52206.23 88888.00 2011-03-13 21:31:03.400 072 18330.72 34.86 52206.32 88888.00 2011-03-13 21:31:03.900 072 18331.15 34.67 52206.52 88888.00 2011-03-13 21:31:04.400 072 18331.40 34.43 52206.73 88888.00 2011-03-13 21:31:04.900 072 18331.44 34.13 52207.08 88888.00 2011-03-13 21:31:05.400 072 18331.58 33.84 52207.19 88888.00 2011-03-13 21:31:05.900 072 18331.56 33.61 52207.20 88888.00 2011-03-13 21:31:06.400 072 18331.60 33.36 52207.31 88888.00 2011-03-13 21:31:06.900 072 18331.78 33.15 52207.47 88888.00 2011-03-13 21:31:07.400 072 18331.50 33.06 52207.67 88888.00 2011-03-13 21:31:07.900 072 18330.98 32.98 52207.93 88888.00 2011-03-13 21:31:08.400 072 18330.90 32.89 52208.24 88888.00 2011-03-13 21:31:08.900 072 18330.68 32.89 52208.40 88888.00 2011-03-13 21:31:09.400 072 18330.64 32.85 52208.59 88888.00 2011-03-13 21:31:09.900 072 18330.54 32.80 52208.73 88888.00 2011-03-13 21:31:10.400 072 18330.79 32.76 52208.69 88888.00 2011-03-13 21:31:10.900 072 18330.84 32.72 52208.68 88888.00 2011-03-13 21:31:11.400 072 18330.66 32.66 52208.77 88888.00 2011-03-13 21:31:11.900 072 18330.15 32.70 52208.87 88888.00 2011-03-13 21:31:12.400 072 18330.03 32.74 52208.87 88888.00 2011-03-13 21:31:12.900 072 18330.49 32.79 52208.85 88888.00 2011-03-13 21:31:13.400 072 18330.42 32.78 52208.90 88888.00 2011-03-13 21:31:13.900 072 18329.97 32.72 52208.94 88888.00 2011-03-13 21:31:14.400 072 18330.03 32.72 52209.02 88888.00 2011-03-13 21:31:14.900 072 18330.12 32.62 52209.16 88888.00 2011-03-13 21:31:15.400 072 18330.20 32.62 52209.19 88888.00 2011-03-13 21:31:15.900 072 18329.93 32.58 52209.18 88888.00 2011-03-13 21:31:16.400 072 18330.19 32.55 52209.14 88888.00 2011-03-13 21:31:16.900 072 18330.21 32.63 52209.10 88888.00 2011-03-13 21:31:17.400 072 18330.24 32.62 52209.19 88888.00 2011-03-13 21:31:17.900 072 18330.06 32.59 52209.19 88888.00 2011-03-13 21:31:18.400 072 18329.68 32.61 52209.26 88888.00 2011-03-13 21:31:18.900 072 18329.88 32.61 52209.32 88888.00 2011-03-13 21:31:19.400 072 18329.71 32.55 52209.43 88888.00 2011-03-13 21:31:19.900 072 18329.53 32.52 52209.44 88888.00 2011-03-13 21:31:20.400 072 18329.80 32.55 52209.41 88888.00 2011-03-13 21:31:20.900 072 18330.20 32.56 52209.43 88888.00 2011-03-13 21:31:21.400 072 18330.08 32.56 52209.41 88888.00 2011-03-13 21:31:21.900 072 18329.60 32.64 52209.50 88888.00 2011-03-13 21:31:22.400 072 18329.32 32.68 52209.49 88888.00 2011-03-13 21:31:22.900 072 18329.30 32.73 52209.41 88888.00 2011-03-13 21:31:23.400 072 18329.31 32.75 52209.45 88888.00 2011-03-13 21:31:23.900 072 18329.42 32.78 52209.44 88888.00 2011-03-13 21:31:24.400 072 18329.33 32.76 52209.43 88888.00 2011-03-13 21:31:24.900 072 18329.32 32.77 52209.33 88888.00 2011-03-13 21:31:25.400 072 18329.53 32.74 52209.29 88888.00 2011-03-13 21:31:25.900 072 18329.92 32.72 52209.40 88888.00 2011-03-13 21:31:26.400 072 18330.07 32.72 52209.40 88888.00 2011-03-13 21:31:26.900 072 18330.08 32.67 52209.43 88888.00 2011-03-13 21:31:27.400 072 18329.99 32.77 52209.44 88888.00 2011-03-13 21:31:27.900 072 18330.00 32.79 52209.45 88888.00 2011-03-13 21:31:28.400 072 18330.09 32.73 52209.43 88888.00 2011-03-13 21:31:28.900 072 18330.07 32.78 52209.45 88888.00 2011-03-13 21:31:29.400 072 18329.68 32.76 52209.48 88888.00 2011-03-13 21:31:29.900 072 18329.46 32.87 52209.54 88888.00 2011-03-13 21:31:30.400 072 18329.56 32.88 52209.58 88888.00 2011-03-13 21:31:30.900 072 18329.51 32.85 52209.54 88888.00 2011-03-13 21:31:31.400 072 18329.34 32.87 52209.44 88888.00 2011-03-13 21:31:31.900 072 18329.31 32.88 52209.46 88888.00 2011-03-13 21:31:32.400 072 18329.74 32.88 52209.57 88888.00 2011-03-13 21:31:32.900 072 18329.66 32.93 52209.58 88888.00 2011-03-13 21:31:33.400 072 18329.45 32.93 52209.63 88888.00 2011-03-13 21:31:33.900 072 18329.37 33.00 52209.56 88888.00 2011-03-13 21:31:34.400 072 18329.49 33.06 52209.57 88888.00 2011-03-13 21:31:34.900 072 18329.45 33.12 52209.61 88888.00 2011-03-13 21:31:35.400 072 18329.32 33.16 52209.61 88888.00 2011-03-13 21:31:35.900 072 18329.24 33.09 52209.65 88888.00 2011-03-13 21:31:36.400 072 18329.43 33.02 52209.61 88888.00 2011-03-13 21:31:36.900 072 18329.85 33.01 52209.53 88888.00 2011-03-13 21:31:37.400 072 18329.91 32.97 52209.54 88888.00 2011-03-13 21:31:37.900 072 18329.85 32.95 52209.42 88888.00 2011-03-13 21:31:38.400 072 18329.89 32.95 52209.44 88888.00 2011-03-13 21:31:38.900 072 18329.86 33.03 52209.46 88888.00 2011-03-13 21:31:39.400 072 18329.79 33.06 52209.58 88888.00 2011-03-13 21:31:39.900 072 18330.09 33.12 52209.63 88888.00 2011-03-13 21:31:40.400 072 18329.84 33.12 52209.62 88888.00 2011-03-13 21:31:40.900 072 18329.73 33.11 52209.65 88888.00 2011-03-13 21:31:41.400 072 18329.81 33.05 52209.57 88888.00 2011-03-13 21:31:41.900 072 18329.64 33.05 52209.54 88888.00 2011-03-13 21:31:42.400 072 18329.49 33.09 52209.57 88888.00 2011-03-13 21:31:42.900 072 18329.76 33.08 52209.57 88888.00 2011-03-13 21:31:43.400 072 18329.80 33.06 52209.53 88888.00 2011-03-13 21:31:43.900 072 18329.62 33.05 52209.55 88888.00 2011-03-13 21:31:44.400 072 18329.46 33.06 52209.58 88888.00 2011-03-13 21:31:44.900 072 18329.42 33.05 52209.57 88888.00 2011-03-13 21:31:45.400 072 18329.41 33.07 52209.41 88888.00 2011-03-13 21:31:45.900 072 18329.36 33.02 52209.49 88888.00 2011-03-13 21:31:46.400 072 18329.73 33.04 52209.56 88888.00 2011-03-13 21:31:46.900 072 18330.00 33.05 52209.42 88888.00 2011-03-13 21:31:47.400 072 18330.04 32.96 52209.41 88888.00 2011-03-13 21:31:47.900 072 18330.08 32.95 52209.50 88888.00 2011-03-13 21:31:48.400 072 18329.81 32.92 52209.48 88888.00 2011-03-13 21:31:48.900 072 18329.87 32.89 52209.50 88888.00 2011-03-13 21:31:49.400 072 18330.22 32.96 52209.53 88888.00 2011-03-13 21:31:49.900 072 18330.27 33.03 52209.45 88888.00 2011-03-13 21:31:50.400 072 18330.29 33.06 52209.49 88888.00 2011-03-13 21:31:50.900 072 18329.88 33.02 52209.55 88888.00 2011-03-13 21:31:51.400 072 18330.06 33.03 52209.58 88888.00 2011-03-13 21:31:51.900 072 18330.34 33.07 52209.46 88888.00 2011-03-13 21:31:52.400 072 18329.93 32.97 52209.43 88888.00 2011-03-13 21:31:52.900 072 18329.82 32.93 52209.48 88888.00 2011-03-13 21:31:53.400 072 18329.81 32.95 52209.51 88888.00 2011-03-13 21:31:53.900 072 18330.04 32.95 52209.57 88888.00 2011-03-13 21:31:54.400 072 18330.08 33.01 52209.53 88888.00 2011-03-13 21:31:54.900 072 18329.88 33.03 52209.52 88888.00 2011-03-13 21:31:55.400 072 18329.88 33.05 52209.55 88888.00 2011-03-13 21:31:55.900 072 18329.84 33.07 52209.57 88888.00 2011-03-13 21:31:56.400 072 18329.86 33.10 52209.61 88888.00 2011-03-13 21:31:56.900 072 18329.91 33.16 52209.56 88888.00 2011-03-13 21:31:57.400 072 18329.97 33.21 52209.50 88888.00 2011-03-13 21:31:57.900 072 18329.96 33.26 52209.41 88888.00 2011-03-13 21:31:58.400 072 18330.24 33.15 52209.43 88888.00 2011-03-13 21:31:58.900 072 18330.38 33.16 52209.46 88888.00 2011-03-13 21:31:59.400 072 18330.34 33.23 52209.46 88888.00 2011-03-13 21:31:59.900 072 18330.46 33.24 52209.48 88888.00 2011-03-13 21:32:00.400 072 18330.45 33.13 52209.45 88888.00 2011-03-13 21:32:00.900 072 18330.54 33.14 52209.53 88888.00 2011-03-13 21:32:01.400 072 18330.44 33.19 52209.48 88888.00 2011-03-13 21:32:01.900 072 18330.47 33.14 52209.42 88888.00 2011-03-13 21:32:02.400 072 18330.49 33.14 52209.41 88888.00 2011-03-13 21:32:02.900 072 18330.62 33.24 52209.48 88888.00 2011-03-13 21:32:03.400 072 18330.57 33.26 52209.50 88888.00 2011-03-13 21:32:03.900 072 18330.54 33.28 52209.49 88888.00 2011-03-13 21:32:04.400 072 18330.53 33.32 52209.50 88888.00 2011-03-13 21:32:04.900 072 18330.76 33.36 52209.43 88888.00 2011-03-13 21:32:05.400 072 18330.67 33.33 52209.34 88888.00 2011-03-13 21:32:05.900 072 18330.25 33.29 52209.44 88888.00 2011-03-13 21:32:06.400 072 18330.02 33.29 52209.39 88888.00 2011-03-13 21:32:06.900 072 18329.96 33.25 52209.32 88888.00 2011-03-13 21:32:07.400 072 18329.93 33.22 52209.35 88888.00 2011-03-13 21:32:07.900 072 18329.91 33.22 52209.34 88888.00 2011-03-13 21:32:08.400 072 18329.98 33.20 52209.29 88888.00 2011-03-13 21:32:08.900 072 18330.40 33.28 52209.25 88888.00 2011-03-13 21:32:09.400 072 18330.61 33.26 52209.32 88888.00 2011-03-13 21:32:09.900 072 18330.67 33.27 52209.30 88888.00 2011-03-13 21:32:10.400 072 18330.61 33.28 52209.32 88888.00 2011-03-13 21:32:10.900 072 18330.55 33.31 52209.38 88888.00 2011-03-13 21:32:11.400 072 18330.60 33.36 52209.43 88888.00 2011-03-13 21:32:11.900 072 18330.56 33.37 52209.44 88888.00 2011-03-13 21:32:12.400 072 18330.35 33.27 52209.45 88888.00 2011-03-13 21:32:12.900 072 18330.11 33.31 52209.53 88888.00 2011-03-13 21:32:13.400 072 18329.89 33.33 52209.55 88888.00 2011-03-13 21:32:13.900 072 18329.80 33.36 52209.55 88888.00 2011-03-13 21:32:14.400 072 18329.91 33.31 52209.53 88888.00 2011-03-13 21:32:14.900 072 18329.93 33.26 52209.41 88888.00 2011-03-13 21:32:15.400 072 18329.93 33.27 52209.34 88888.00 2011-03-13 21:32:15.900 072 18329.95 33.28 52209.41 88888.00 2011-03-13 21:32:16.400 072 18329.85 33.27 52209.43 88888.00 2011-03-13 21:32:16.900 072 18330.04 33.29 52209.49 88888.00 2011-03-13 21:32:17.400 072 18330.11 33.31 52209.53 88888.00 2011-03-13 21:32:17.900 072 18330.23 33.23 52209.60 88888.00 2011-03-13 21:32:18.400 072 18330.62 33.11 52209.58 88888.00 2011-03-13 21:32:18.900 072 18330.66 33.22 52209.46 88888.00 2011-03-13 21:32:19.400 072 18330.44 33.25 52209.41 88888.00 2011-03-13 21:32:19.900 072 18330.10 33.31 52209.42 88888.00 2011-03-13 21:32:20.400 072 18330.12 33.33 52209.45 88888.00 2011-03-13 21:32:20.900 072 18330.45 33.28 52209.54 88888.00 2011-03-13 21:32:21.400 072 18330.06 33.30 52209.46 88888.00 2011-03-13 21:32:21.900 072 18329.89 33.29 52209.34 88888.00 2011-03-13 21:32:22.400 072 18330.02 33.32 52209.34 88888.00 2011-03-13 21:32:22.900 072 18330.53 33.37 52209.39 88888.00 2011-03-13 21:32:23.400 072 18330.60 33.34 52209.41 88888.00 2011-03-13 21:32:23.900 072 18330.84 33.33 52209.40 88888.00 2011-03-13 21:32:24.400 072 18330.55 33.32 52209.51 88888.00 2011-03-13 21:32:24.900 072 18330.11 33.38 52209.65 88888.00 2011-03-13 21:32:25.400 072 18330.39 33.39 52209.76 88888.00 2011-03-13 21:32:25.900 072 18330.65 33.34 52209.52 88888.00 2011-03-13 21:32:26.400 072 18330.63 33.33 52209.45 88888.00 2011-03-13 21:32:26.900 072 18330.57 33.37 52209.41 88888.00 2011-03-13 21:32:27.400 072 18330.58 33.37 52209.42 88888.00 2011-03-13 21:32:27.900 072 18330.46 33.37 52209.49 88888.00 2011-03-13 21:32:28.400 072 18330.49 33.37 52209.54 88888.00 2011-03-13 21:32:28.900 072 18330.63 33.41 52209.49 88888.00 2011-03-13 21:32:29.400 072 18330.65 33.39 52209.48 88888.00 2011-03-13 21:32:29.900 072 18330.68 33.36 52209.43 88888.00 2011-03-13 21:32:30.400 072 18330.67 33.41 52209.48 88888.00 2011-03-13 21:32:30.900 072 18330.75 33.46 52209.56 88888.00 2011-03-13 21:32:31.400 072 18331.15 33.39 52209.57 88888.00 2011-03-13 21:32:31.900 072 18330.80 33.38 52209.62 88888.00 2011-03-13 21:32:32.400 072 18330.51 33.41 52209.69 88888.00 2011-03-13 21:32:32.900 072 18330.22 33.48 52209.64 88888.00 2011-03-13 21:32:33.400 072 18330.22 33.54 52209.61 88888.00 2011-03-13 21:32:33.900 072 18330.42 33.46 52209.60 88888.00 2011-03-13 21:32:34.400 072 18330.28 33.38 52209.56 88888.00 2011-03-13 21:32:34.900 072 18330.41 33.44 52209.57 88888.00 2011-03-13 21:32:35.400 072 18330.89 33.54 52209.55 88888.00 2011-03-13 21:32:35.900 072 18331.03 33.57 52209.51 88888.00 2011-03-13 21:32:36.400 072 18330.72 33.53 52209.58 88888.00 2011-03-13 21:32:36.900 072 18330.42 33.48 52209.65 88888.00 2011-03-13 21:32:37.400 072 18330.77 33.51 52209.69 88888.00 2011-03-13 21:32:37.900 072 18330.87 33.53 52209.69 88888.00 2011-03-13 21:32:38.400 072 18330.55 33.53 52209.60 88888.00 2011-03-13 21:32:38.900 072 18330.65 33.54 52209.57 88888.00 2011-03-13 21:32:39.400 072 18330.60 33.52 52209.65 88888.00 2011-03-13 21:32:39.900 072 18330.78 33.53 52209.68 88888.00 2011-03-13 21:32:40.400 072 18330.99 33.49 52209.72 88888.00 2011-03-13 21:32:40.900 072 18330.74 33.52 52209.60 88888.00 2011-03-13 21:32:41.400 072 18330.64 33.49 52209.55 88888.00 2011-03-13 21:32:41.900 072 18331.00 33.51 52209.53 88888.00 2011-03-13 21:32:42.400 072 18331.01 33.47 52209.48 88888.00 2011-03-13 21:32:42.900 072 18330.78 33.49 52209.53 88888.00 2011-03-13 21:32:43.400 072 18330.27 33.54 52209.56 88888.00 2011-03-13 21:32:43.900 072 18330.04 33.46 52209.46 88888.00 2011-03-13 21:32:44.400 072 18330.02 33.53 52209.41 88888.00 2011-03-13 21:32:44.900 072 18330.40 33.51 52209.49 88888.00 2011-03-13 21:32:45.400 072 18330.52 33.48 52209.38 88888.00 2011-03-13 21:32:45.900 072 18330.11 33.51 52209.44 88888.00 2011-03-13 21:32:46.400 072 18329.95 33.51 52209.46 88888.00 2011-03-13 21:32:46.900 072 18330.00 33.44 52209.44 88888.00 2011-03-13 21:32:47.400 072 18329.87 33.46 52209.38 88888.00 2011-03-13 21:32:47.900 072 18329.84 33.46 52209.41 88888.00 2011-03-13 21:32:48.400 072 18329.85 33.42 52209.49 88888.00 2011-03-13 21:32:48.900 072 18329.98 33.35 52209.49 88888.00 2011-03-13 21:32:49.400 072 18329.91 33.37 52209.51 88888.00 2011-03-13 21:32:49.900 072 18329.89 33.42 52209.50 88888.00 2011-03-13 21:32:50.400 072 18329.90 33.48 52209.53 88888.00 2011-03-13 21:32:50.900 072 18329.78 33.46 52209.65 88888.00 2011-03-13 21:32:51.400 072 18329.93 33.39 52209.63 88888.00 2011-03-13 21:32:51.900 072 18330.08 33.47 52209.69 88888.00 2011-03-13 21:32:52.400 072 18330.06 33.48 52209.69 88888.00 2011-03-13 21:32:52.900 072 18330.02 33.49 52209.65 88888.00 2011-03-13 21:32:53.400 072 18330.00 33.51 52209.58 88888.00 2011-03-13 21:32:53.900 072 18330.01 33.49 52209.58 88888.00 2011-03-13 21:32:54.400 072 18329.99 33.51 52209.61 88888.00 2011-03-13 21:32:54.900 072 18329.98 33.48 52209.52 88888.00 2011-03-13 21:32:55.400 072 18329.97 33.45 52209.60 88888.00 2011-03-13 21:32:55.900 072 18329.86 33.53 52209.63 88888.00 2011-03-13 21:32:56.400 072 18329.93 33.52 52209.52 88888.00 2011-03-13 21:32:56.900 072 18330.21 33.53 52209.49 88888.00 2011-03-13 21:32:57.400 072 18330.51 33.54 52209.54 88888.00 2011-03-13 21:32:57.900 072 18330.24 33.59 52209.61 88888.00 2011-03-13 21:32:58.400 072 18330.30 33.64 52209.65 88888.00 2011-03-13 21:32:58.900 072 18330.32 33.62 52209.65 88888.00 2011-03-13 21:32:59.400 072 18329.99 33.54 52209.71 88888.00 2011-03-13 21:32:59.900 072 18330.04 33.46 52209.77 88888.00 2011-03-13 21:33:00.400 072 18330.07 33.45 52209.77 88888.00 2011-03-13 21:33:00.900 072 18330.13 33.45 52209.73 88888.00 2011-03-13 21:33:01.400 072 18329.99 33.47 52209.73 88888.00 2011-03-13 21:33:01.900 072 18329.91 33.45 52209.86 88888.00 2011-03-13 21:33:02.400 072 18329.97 33.46 52209.87 88888.00 2011-03-13 21:33:02.900 072 18329.85 33.44 52209.79 88888.00 2011-03-13 21:33:03.400 072 18329.86 33.43 52209.74 88888.00 2011-03-13 21:33:03.900 072 18329.87 33.40 52209.74 88888.00 2011-03-13 21:33:04.400 072 18329.82 33.44 52209.80 88888.00 2011-03-13 21:33:04.900 072 18329.84 33.55 52209.75 88888.00 2011-03-13 21:33:05.400 072 18330.06 33.61 52209.74 88888.00 2011-03-13 21:33:05.900 072 18330.08 33.62 52209.72 88888.00 2011-03-13 21:33:06.400 072 18330.34 33.57 52209.74 88888.00 2011-03-13 21:33:06.900 072 18330.22 33.49 52209.72 88888.00 2011-03-13 21:33:07.400 072 18330.06 33.48 52209.90 88888.00 2011-03-13 21:33:07.900 072 18329.97 33.45 52209.83 88888.00 2011-03-13 21:33:08.400 072 18330.02 33.44 52209.64 88888.00 2011-03-13 21:33:08.900 072 18330.27 33.54 52209.71 88888.00 2011-03-13 21:33:09.400 072 18330.08 33.57 52209.84 88888.00 2011-03-13 21:33:09.900 072 18330.20 33.51 52209.92 88888.00 2011-03-13 21:33:10.400 072 18330.24 33.52 52209.89 88888.00 2011-03-13 21:33:10.900 072 18330.28 33.51 52209.79 88888.00 2011-03-13 21:33:11.400 072 18330.31 33.49 52209.68 88888.00 2011-03-13 21:33:11.900 072 18329.93 33.49 52209.69 88888.00 2011-03-13 21:33:12.400 072 18329.81 33.46 52209.64 88888.00 2011-03-13 21:33:12.900 072 18330.20 33.45 52209.58 88888.00 2011-03-13 21:33:13.400 072 18330.14 33.43 52209.56 88888.00 2011-03-13 21:33:13.900 072 18329.82 33.51 52209.63 88888.00 2011-03-13 21:33:14.400 072 18329.76 33.49 52209.73 88888.00 2011-03-13 21:33:14.900 072 18329.99 33.54 52209.64 88888.00 2011-03-13 21:33:15.400 072 18330.27 33.55 52209.64 88888.00 2011-03-13 21:33:15.900 072 18329.98 33.52 52209.67 88888.00 2011-03-13 21:33:16.400 072 18329.84 33.58 52209.69 88888.00 2011-03-13 21:33:16.900 072 18329.96 33.61 52209.60 88888.00 2011-03-13 21:33:17.400 072 18330.14 33.63 52209.61 88888.00 2011-03-13 21:33:17.900 072 18330.41 33.51 52209.63 88888.00 2011-03-13 21:33:18.400 072 18330.56 33.47 52209.65 88888.00 2011-03-13 21:33:18.900 072 18330.66 33.55 52209.66 88888.00 2011-03-13 21:33:19.400 072 18330.35 33.61 52209.63 88888.00 2011-03-13 21:33:19.900 072 18329.90 33.64 52209.58 88888.00 2011-03-13 21:33:20.400 072 18329.85 33.61 52209.60 88888.00 2011-03-13 21:33:20.900 072 18329.97 33.56 52209.56 88888.00 2011-03-13 21:33:21.400 072 18330.30 33.54 52209.60 88888.00 2011-03-13 21:33:21.900 072 18330.44 33.60 52209.60 88888.00 2011-03-13 21:33:22.400 072 18330.43 33.54 52209.54 88888.00 2011-03-13 21:33:22.900 072 18330.08 33.43 52209.64 88888.00 2011-03-13 21:33:23.400 072 18329.88 33.42 52209.57 88888.00 2011-03-13 21:33:23.900 072 18329.84 33.40 52209.73 88888.00 2011-03-13 21:33:24.400 072 18329.92 33.41 52209.81 88888.00 2011-03-13 21:33:24.900 072 18329.92 33.37 52209.86 88888.00 2011-03-13 21:33:25.400 072 18329.90 33.41 52209.95 88888.00 2011-03-13 21:33:25.900 072 18329.88 33.43 52209.96 88888.00 2011-03-13 21:33:26.400 072 18329.88 33.37 52209.85 88888.00 2011-03-13 21:33:26.900 072 18330.17 33.32 52209.93 88888.00 2011-03-13 21:33:27.400 072 18330.40 33.35 52209.90 88888.00 2011-03-13 21:33:27.900 072 18330.50 33.33 52209.85 88888.00 2011-03-13 21:33:28.400 072 18330.42 33.31 52209.86 88888.00 2011-03-13 21:33:28.900 072 18330.30 33.29 52209.84 88888.00 2011-03-13 21:33:29.400 072 18330.43 33.27 52209.76 88888.00 2011-03-13 21:33:29.900 072 18330.51 33.31 52209.79 88888.00 2011-03-13 21:33:30.400 072 18330.53 33.29 52209.87 88888.00 2011-03-13 21:33:30.900 072 18330.27 33.22 52209.86 88888.00 2011-03-13 21:33:31.400 072 18329.93 33.25 52209.77 88888.00 2011-03-13 21:33:31.900 072 18330.10 33.28 52209.63 88888.00 2011-03-13 21:33:32.400 072 18330.33 33.34 52209.69 88888.00 2011-03-13 21:33:32.900 072 18330.42 33.34 52209.65 88888.00 2011-03-13 21:33:33.400 072 18330.62 33.31 52209.56 88888.00 2011-03-13 21:33:33.900 072 18330.67 33.22 52209.71 88888.00 2011-03-13 21:33:34.400 072 18330.63 33.28 52209.78 88888.00 2011-03-13 21:33:34.900 072 18330.60 33.26 52209.72 88888.00 2011-03-13 21:33:35.400 072 18330.57 33.14 52209.76 88888.00 2011-03-13 21:33:35.900 072 18330.57 33.19 52209.74 88888.00 2011-03-13 21:33:36.400 072 18330.66 33.23 52209.71 88888.00 2011-03-13 21:33:36.900 072 18330.63 33.28 52209.65 88888.00 2011-03-13 21:33:37.400 072 18330.60 33.27 52209.57 88888.00 2011-03-13 21:33:37.900 072 18330.46 33.27 52209.44 88888.00 2011-03-13 21:33:38.400 072 18330.47 33.26 52209.45 88888.00 2011-03-13 21:33:38.900 072 18330.17 33.31 52209.45 88888.00 2011-03-13 21:33:39.400 072 18329.89 33.23 52209.43 88888.00 2011-03-13 21:33:39.900 072 18330.00 33.16 52209.46 88888.00 2011-03-13 21:33:40.400 072 18330.43 33.22 52209.43 88888.00 2011-03-13 21:33:40.900 072 18330.50 33.29 52209.43 88888.00 2011-03-13 21:33:41.400 072 18330.74 33.29 52209.46 88888.00 2011-03-13 21:33:41.900 072 18330.66 33.38 52209.46 88888.00 2011-03-13 21:33:42.400 072 18330.66 33.40 52209.35 88888.00 2011-03-13 21:33:42.900 072 18330.45 33.37 52209.38 88888.00 2011-03-13 21:33:43.400 072 18330.40 33.32 52209.49 88888.00 2011-03-13 21:33:43.900 072 18330.38 33.35 52209.45 88888.00 2011-03-13 21:33:44.400 072 18330.01 33.38 52209.49 88888.00 2011-03-13 21:33:44.900 072 18329.91 33.31 52209.55 88888.00 2011-03-13 21:33:45.400 072 18329.92 33.26 52209.65 88888.00 2011-03-13 21:33:45.900 072 18329.93 33.34 52209.62 88888.00 2011-03-13 21:33:46.400 072 18330.04 33.41 52209.50 88888.00 2011-03-13 21:33:46.900 072 18329.98 33.41 52209.60 88888.00 2011-03-13 21:33:47.400 072 18330.07 33.39 52209.61 88888.00 2011-03-13 21:33:47.900 072 18330.33 33.46 52209.63 88888.00 2011-03-13 21:33:48.400 072 18330.19 33.48 52209.64 88888.00 2011-03-13 21:33:48.900 072 18329.91 33.38 52209.68 88888.00 2011-03-13 21:33:49.400 072 18329.96 33.35 52209.74 88888.00 2011-03-13 21:33:49.900 072 18330.01 33.39 52209.67 88888.00 2011-03-13 21:33:50.400 072 18330.04 33.45 52209.72 88888.00 2011-03-13 21:33:50.900 072 18330.29 33.43 52209.78 88888.00 2011-03-13 21:33:51.400 072 18330.10 33.42 52209.67 88888.00 2011-03-13 21:33:51.900 072 18329.97 33.40 52209.60 88888.00 2011-03-13 21:33:52.400 072 18329.96 33.46 52209.62 88888.00 2011-03-13 21:33:52.900 072 18330.04 33.57 52209.57 88888.00 2011-03-13 21:33:53.400 072 18330.10 33.53 52209.61 88888.00 2011-03-13 21:33:53.900 072 18330.11 33.51 52209.77 88888.00 2011-03-13 21:33:54.400 072 18330.18 33.47 52209.67 88888.00 2011-03-13 21:33:54.900 072 18330.63 33.49 52209.54 88888.00 2011-03-13 21:33:55.400 072 18330.69 33.46 52209.49 88888.00 2011-03-13 21:33:55.900 072 18330.82 33.54 52209.43 88888.00 2011-03-13 21:33:56.400 072 18330.82 33.52 52209.50 88888.00 2011-03-13 21:33:56.900 072 18330.79 33.57 52209.41 88888.00 2011-03-13 21:33:57.400 072 18330.44 33.63 52209.30 88888.00 2011-03-13 21:33:57.900 072 18330.34 33.65 52209.41 88888.00 2011-03-13 21:33:58.400 072 18330.47 33.70 52209.44 88888.00 2011-03-13 21:33:58.900 072 18330.83 33.64 52209.43 88888.00 2011-03-13 21:33:59.400 072 18330.85 33.61 52209.41 88888.00 2011-03-13 21:33:59.900 072 18330.67 33.65 52209.41 88888.00 2011-03-13 21:34:00.400 072 18330.75 33.71 52209.29 88888.00 2011-03-13 21:34:00.900 072 18330.88 33.80 52209.38 88888.00 2011-03-13 21:34:01.400 072 18330.55 33.79 52209.37 88888.00 2011-03-13 21:34:01.900 072 18330.55 33.79 52209.41 88888.00 2011-03-13 21:34:02.400 072 18330.64 33.79 52209.50 88888.00 2011-03-13 21:34:02.900 072 18330.49 33.85 52209.52 88888.00 2011-03-13 21:34:03.400 072 18330.52 33.91 52209.50 88888.00 2011-03-13 21:34:03.900 072 18330.56 33.86 52209.42 88888.00 2011-03-13 21:34:04.400 072 18330.71 33.93 52209.43 88888.00 2011-03-13 21:34:04.900 072 18330.99 33.88 52209.42 88888.00 2011-03-13 21:34:05.400 072 18331.09 33.92 52209.37 88888.00 2011-03-13 21:34:05.900 072 18331.10 33.95 52209.41 88888.00 2011-03-13 21:34:06.400 072 18330.79 33.97 52209.49 88888.00 2011-03-13 21:34:06.900 072 18330.55 33.98 52209.46 88888.00 2011-03-13 21:34:07.400 072 18330.51 34.09 52209.43 88888.00 2011-03-13 21:34:07.900 072 18330.56 34.09 52209.53 88888.00 2011-03-13 21:34:08.400 072 18330.53 34.08 52209.54 88888.00 2011-03-13 21:34:08.900 072 18330.68 34.13 52209.49 88888.00 2011-03-13 21:34:09.400 072 18331.09 34.09 52209.56 88888.00 2011-03-13 21:34:09.900 072 18331.30 34.05 52209.62 88888.00 2011-03-13 21:34:10.400 072 18331.30 34.07 52209.58 88888.00 2011-03-13 21:34:10.900 072 18331.32 34.04 52209.66 88888.00 2011-03-13 21:34:11.400 072 18331.20 34.11 52209.60 88888.00 2011-03-13 21:34:11.900 072 18331.04 34.22 52209.52 88888.00 2011-03-13 21:34:12.400 072 18331.00 34.28 52209.53 88888.00 2011-03-13 21:34:12.900 072 18331.21 34.25 52209.51 88888.00 2011-03-13 21:34:13.400 072 18331.15 34.30 52209.46 88888.00 2011-03-13 21:34:13.900 072 18331.18 34.34 52209.43 88888.00 2011-03-13 21:34:14.400 072 18331.20 34.34 52209.49 88888.00 2011-03-13 21:34:14.900 072 18330.99 34.40 52209.54 88888.00 2011-03-13 21:34:15.400 072 18330.80 34.38 52209.57 88888.00 2011-03-13 21:34:15.900 072 18331.19 34.36 52209.60 88888.00 2011-03-13 21:34:16.400 072 18331.26 34.35 52209.62 88888.00 2011-03-13 21:34:16.900 072 18331.29 34.38 52209.69 88888.00 2011-03-13 21:34:17.400 072 18331.27 34.42 52209.74 88888.00 2011-03-13 21:34:17.900 072 18331.10 34.41 52209.72 88888.00 2011-03-13 21:34:18.400 072 18330.77 34.34 52209.66 88888.00 2011-03-13 21:34:18.900 072 18330.68 34.36 52209.65 88888.00 2011-03-13 21:34:19.400 072 18330.67 34.35 52209.71 88888.00 2011-03-13 21:34:19.900 072 18330.63 34.41 52209.71 88888.00 2011-03-13 21:34:20.400 072 18330.75 34.40 52209.72 88888.00 2011-03-13 21:34:20.900 072 18330.99 34.42 52209.74 88888.00 2011-03-13 21:34:21.400 072 18331.39 34.45 52209.72 88888.00 2011-03-13 21:34:21.900 072 18331.43 34.49 52209.87 88888.00 2011-03-13 21:34:22.400 072 18331.42 34.51 52209.89 88888.00 2011-03-13 21:34:22.900 072 18331.43 34.48 52209.78 88888.00 2011-03-13 21:34:23.400 072 18331.45 34.42 52209.69 88888.00 2011-03-13 21:34:23.900 072 18331.31 34.43 52209.67 88888.00 2011-03-13 21:34:24.400 072 18331.50 34.43 52209.65 88888.00 2011-03-13 21:34:24.900 072 18331.51 34.51 52209.63 88888.00 2011-03-13 21:34:25.400 072 18331.48 34.45 52209.67 88888.00 2011-03-13 21:34:25.900 072 18330.97 34.42 52209.64 88888.00 2011-03-13 21:34:26.400 072 18330.68 34.42 52209.80 88888.00 2011-03-13 21:34:26.900 072 18330.78 34.42 52209.88 88888.00 2011-03-13 21:34:27.400 072 18331.22 34.47 52209.84 88888.00 2011-03-13 21:34:27.900 072 18331.31 34.58 52209.84 88888.00 2011-03-13 21:34:28.400 072 18331.12 34.52 52209.87 88888.00 2011-03-13 21:34:28.900 072 18330.88 34.54 52209.95 88888.00 2011-03-13 21:34:29.400 072 18331.15 34.55 52210.00 88888.00 2011-03-13 21:34:29.900 072 18331.18 34.58 52209.85 88888.00 2011-03-13 21:34:30.400 072 18330.89 34.59 52209.78 88888.00 2011-03-13 21:34:30.900 072 18330.84 34.59 52209.78 88888.00 2011-03-13 21:34:31.400 072 18331.05 34.57 52209.76 88888.00 2011-03-13 21:34:31.900 072 18331.12 34.58 52209.84 88888.00 2011-03-13 21:34:32.400 072 18331.20 34.60 52209.87 88888.00 2011-03-13 21:34:32.900 072 18331.18 34.61 52209.85 88888.00 2011-03-13 21:34:33.400 072 18331.34 34.60 52209.85 88888.00 2011-03-13 21:34:33.900 072 18331.31 34.61 52209.90 88888.00 2011-03-13 21:34:34.400 072 18331.14 34.66 52210.03 88888.00 2011-03-13 21:34:34.900 072 18331.12 34.61 52210.06 88888.00 2011-03-13 21:34:35.400 072 18331.05 34.62 52209.98 88888.00 2011-03-13 21:34:35.900 072 18330.62 34.60 52210.01 88888.00 2011-03-13 21:34:36.400 072 18330.66 34.60 52210.01 88888.00 2011-03-13 21:34:36.900 072 18330.95 34.60 52209.91 88888.00 2011-03-13 21:34:37.400 072 18330.97 34.61 52209.92 88888.00 2011-03-13 21:34:37.900 072 18330.93 34.59 52209.88 88888.00 2011-03-13 21:34:38.400 072 18330.87 34.64 52209.92 88888.00 2011-03-13 21:34:38.900 072 18330.78 34.73 52210.06 88888.00 2011-03-13 21:34:39.400 072 18330.46 34.76 52210.01 88888.00 2011-03-13 21:34:39.900 072 18330.39 34.71 52209.96 88888.00 2011-03-13 21:34:40.400 072 18330.33 34.75 52209.93 88888.00 2011-03-13 21:34:40.900 072 18330.13 34.81 52210.08 88888.00 2011-03-13 21:34:41.400 072 18330.45 34.81 52210.07 88888.00 2011-03-13 21:34:41.900 072 18330.54 34.73 52210.11 88888.00 2011-03-13 21:34:42.400 072 18330.45 34.74 52210.07 88888.00 2011-03-13 21:34:42.900 072 18330.07 34.76 52209.98 88888.00 2011-03-13 21:34:43.400 072 18329.95 34.78 52209.98 88888.00 2011-03-13 21:34:43.900 072 18330.03 34.88 52209.98 88888.00 2011-03-13 21:34:44.400 072 18330.21 34.86 52209.98 88888.00 2011-03-13 21:34:44.900 072 18330.61 34.93 52210.04 88888.00 2011-03-13 21:34:45.400 072 18330.41 34.97 52209.93 88888.00 2011-03-13 21:34:45.900 072 18330.12 34.94 52209.92 88888.00 2011-03-13 21:34:46.400 072 18329.98 34.97 52210.06 88888.00 2011-03-13 21:34:46.900 072 18330.06 34.98 52210.13 88888.00 2011-03-13 21:34:47.400 072 18330.13 35.07 52210.08 88888.00 2011-03-13 21:34:47.900 072 18330.38 35.02 52210.03 88888.00 2011-03-13 21:34:48.400 072 18330.43 35.05 52210.02 88888.00 2011-03-13 21:34:48.900 072 18330.43 35.05 52209.96 88888.00 2011-03-13 21:34:49.400 072 18330.51 35.03 52210.01 88888.00 2011-03-13 21:34:49.900 072 18330.31 35.09 52210.07 88888.00 2011-03-13 21:34:50.400 072 18330.50 35.18 52210.04 88888.00 2011-03-13 21:34:50.900 072 18330.24 35.15 52210.00 88888.00 2011-03-13 21:34:51.400 072 18330.11 35.11 52210.00 88888.00 2011-03-13 21:34:51.900 072 18330.23 35.15 52210.02 88888.00 2011-03-13 21:34:52.400 072 18330.36 35.19 52210.08 88888.00 2011-03-13 21:34:52.900 072 18330.27 35.21 52210.04 88888.00 2011-03-13 21:34:53.400 072 18330.28 35.11 52209.99 88888.00 2011-03-13 21:34:53.900 072 18329.98 35.10 52210.02 88888.00 2011-03-13 21:34:54.400 072 18329.82 35.19 52210.11 88888.00 2011-03-13 21:34:54.900 072 18329.71 35.16 52210.14 88888.00 2011-03-13 21:34:55.400 072 18329.67 35.14 52210.14 88888.00 2011-03-13 21:34:55.900 072 18329.79 35.07 52210.20 88888.00 2011-03-13 21:34:56.400 072 18329.80 35.07 52210.18 88888.00 2011-03-13 21:34:56.900 072 18329.70 35.12 52210.15 88888.00 2011-03-13 21:34:57.400 072 18329.69 35.09 52210.23 88888.00 2011-03-13 21:34:57.900 072 18329.71 35.07 52210.16 88888.00 2011-03-13 21:34:58.400 072 18330.12 35.04 52210.15 88888.00 2011-03-13 21:34:58.900 072 18330.27 35.05 52210.27 88888.00 2011-03-13 21:34:59.400 072 18330.03 35.11 52210.20 88888.00 2011-03-13 21:34:59.900 072 18329.78 35.10 52210.08 88888.00 2011-03-13 21:35:00.400 072 18330.15 35.06 52210.13 88888.00 2011-03-13 21:35:00.900 072 18330.11 35.05 52210.23 88888.00 2011-03-13 21:35:01.400 072 18329.97 35.04 52210.10 88888.00 2011-03-13 21:35:01.900 072 18329.84 35.00 52210.07 88888.00 2011-03-13 21:35:02.400 072 18329.77 35.08 52210.15 88888.00 2011-03-13 21:35:02.900 072 18329.71 35.06 52210.06 88888.00 2011-03-13 21:35:03.400 072 18329.67 35.02 52210.06 88888.00 2011-03-13 21:35:03.900 072 18329.67 35.06 52210.12 88888.00 2011-03-13 21:35:04.400 072 18329.68 35.08 52210.20 88888.00 2011-03-13 21:35:04.900 072 18329.68 35.09 52210.18 88888.00 2011-03-13 21:35:05.400 072 18329.56 35.08 52210.18 88888.00 2011-03-13 21:35:05.900 072 18329.46 35.03 52210.21 88888.00 2011-03-13 21:35:06.400 072 18329.10 35.05 52210.19 88888.00 2011-03-13 21:35:06.900 072 18329.04 35.04 52210.12 88888.00 2011-03-13 21:35:07.400 072 18329.06 35.04 52210.03 88888.00 2011-03-13 21:35:07.900 072 18329.02 35.02 52210.03 88888.00 2011-03-13 21:35:08.400 072 18328.99 35.02 52210.13 88888.00 2011-03-13 21:35:08.900 072 18329.24 35.00 52210.09 88888.00 2011-03-13 21:35:09.400 072 18329.46 34.97 52210.06 88888.00 2011-03-13 21:35:09.900 072 18329.35 35.01 52210.02 88888.00 2011-03-13 21:35:10.400 072 18328.82 35.04 52210.06 88888.00 2011-03-13 21:35:10.900 072 18329.10 34.95 52210.13 88888.00 2011-03-13 21:35:11.400 072 18329.37 34.90 52210.19 88888.00 2011-03-13 21:35:11.900 072 18329.41 34.87 52210.12 88888.00 2011-03-13 21:35:12.400 072 18329.45 34.86 52210.12 88888.00 2011-03-13 21:35:12.900 072 18329.39 34.85 52210.11 88888.00 2011-03-13 21:35:13.400 072 18328.97 34.85 52210.08 88888.00 2011-03-13 21:35:13.900 072 18329.14 34.85 52210.03 88888.00 2011-03-13 21:35:14.400 072 18329.09 34.82 52209.99 88888.00 2011-03-13 21:35:14.900 072 18329.23 34.82 52210.04 88888.00 2011-03-13 21:35:15.400 072 18329.01 34.78 52210.07 88888.00 2011-03-13 21:35:15.900 072 18328.82 34.81 52210.04 88888.00 2011-03-13 21:35:16.400 072 18328.77 34.81 52209.87 88888.00 2011-03-13 21:35:16.900 072 18329.32 34.78 52209.89 88888.00 2011-03-13 21:35:17.400 072 18329.41 34.78 52209.91 88888.00 2011-03-13 21:35:17.900 072 18329.34 34.79 52210.00 88888.00 2011-03-13 21:35:18.400 072 18329.38 34.77 52209.91 88888.00 2011-03-13 21:35:18.900 072 18329.62 34.72 52209.80 88888.00 2011-03-13 21:35:19.400 072 18329.67 34.72 52209.83 88888.00 2011-03-13 21:35:19.900 072 18329.36 34.75 52209.88 88888.00 2011-03-13 21:35:20.400 072 18328.97 34.71 52209.92 88888.00 2011-03-13 21:35:20.900 072 18328.87 34.64 52210.03 88888.00 2011-03-13 21:35:21.400 072 18328.79 34.62 52210.00 88888.00 2011-03-13 21:35:21.900 072 18328.79 34.63 52209.98 88888.00 2011-03-13 21:35:22.400 072 18328.73 34.65 52210.03 88888.00 2011-03-13 21:35:22.900 072 18328.91 34.60 52210.06 88888.00 2011-03-13 21:35:23.400 072 18329.26 34.62 52209.99 88888.00 2011-03-13 21:35:23.900 072 18329.09 34.60 52210.00 88888.00 2011-03-13 21:35:24.400 072 18329.27 34.53 52210.06 88888.00 2011-03-13 21:35:24.900 072 18329.45 34.53 52210.01 88888.00 2011-03-13 21:35:25.400 072 18329.45 34.48 52209.99 88888.00 2011-03-13 21:35:25.900 072 18329.52 34.47 52210.04 88888.00 2011-03-13 21:35:26.400 072 18329.28 34.46 52209.90 88888.00 2011-03-13 21:35:26.900 072 18328.98 34.51 52209.89 88888.00 2011-03-13 21:35:27.400 072 18329.01 34.51 52209.88 88888.00 2011-03-13 21:35:27.900 072 18329.44 34.49 52209.88 88888.00 2011-03-13 21:35:28.400 072 18329.53 34.52 52209.86 88888.00 2011-03-13 21:35:28.900 072 18329.28 34.44 52209.90 88888.00 2011-03-13 21:35:29.400 072 18329.41 34.40 52209.84 88888.00 2011-03-13 21:35:29.900 072 18329.26 34.45 52209.76 88888.00 2011-03-13 21:35:30.400 072 18328.95 34.46 52209.71 88888.00 2011-03-13 21:35:30.900 072 18329.14 34.40 52209.75 88888.00 2011-03-13 21:35:31.400 072 18329.49 34.40 52209.72 88888.00 2011-03-13 21:35:31.900 072 18329.19 34.36 52209.79 88888.00 2011-03-13 21:35:32.400 072 18329.51 34.36 52209.83 88888.00 2011-03-13 21:35:32.900 072 18329.57 34.38 52209.79 88888.00 2011-03-13 21:35:33.400 072 18329.51 34.30 52209.79 88888.00 2011-03-13 21:35:33.900 072 18329.59 34.24 52209.79 88888.00 2011-03-13 21:35:34.400 072 18329.70 34.25 52209.86 88888.00 2011-03-13 21:35:34.900 072 18329.41 34.23 52209.77 88888.00 2011-03-13 21:35:35.400 072 18329.15 34.27 52209.72 88888.00 2011-03-13 21:35:35.900 072 18329.35 34.26 52209.76 88888.00 2011-03-13 21:35:36.400 072 18329.67 34.32 52209.76 88888.00 2011-03-13 21:35:36.900 072 18329.71 34.26 52209.69 88888.00 2011-03-13 21:35:37.400 072 18329.76 34.22 52209.65 88888.00 2011-03-13 21:35:37.900 072 18329.55 34.25 52209.77 88888.00 2011-03-13 21:35:38.400 072 18329.16 34.26 52209.72 88888.00 2011-03-13 21:35:38.900 072 18329.06 34.26 52209.75 88888.00 2011-03-13 21:35:39.400 072 18329.24 34.34 52209.80 88888.00 2011-03-13 21:35:39.900 072 18329.60 34.35 52209.77 88888.00 2011-03-13 21:35:40.400 072 18329.42 34.34 52209.75 88888.00 2011-03-13 21:35:40.900 072 18329.32 34.35 52209.64 88888.00 2011-03-13 21:35:41.400 072 18329.52 34.37 52209.57 88888.00 2011-03-13 21:35:41.900 072 18329.49 34.45 52209.54 88888.00 2011-03-13 21:35:42.400 072 18329.48 34.46 52209.61 88888.00 2011-03-13 21:35:42.900 072 18329.64 34.45 52209.67 88888.00 2011-03-13 21:35:43.400 072 18329.89 34.46 52209.66 88888.00 2011-03-13 21:35:43.900 072 18330.06 34.48 52209.56 88888.00 2011-03-13 21:35:44.400 072 18330.15 34.47 52209.44 88888.00 2011-03-13 21:35:44.900 072 18330.22 34.45 52209.53 88888.00 2011-03-13 21:35:45.400 072 18330.22 34.42 52209.57 88888.00 2011-03-13 21:35:45.900 072 18330.47 34.31 52209.63 88888.00 2011-03-13 21:35:46.400 072 18330.51 34.36 52209.61 88888.00 2011-03-13 21:35:46.900 072 18330.73 34.36 52209.52 88888.00 2011-03-13 21:35:47.400 072 18331.08 34.34 52209.48 88888.00 2011-03-13 21:35:47.900 072 18331.01 34.44 52209.51 88888.00 2011-03-13 21:35:48.400 072 18331.00 34.47 52209.51 88888.00 2011-03-13 21:35:48.900 072 18330.57 34.43 52209.56 88888.00 2011-03-13 21:35:49.400 072 18329.89 34.39 52209.48 88888.00 2011-03-13 21:35:49.900 072 18329.91 34.40 52209.58 88888.00 2011-03-13 21:35:50.400 072 18330.08 34.35 52209.61 88888.00 2011-03-13 21:35:50.900 072 18329.89 34.40 52209.67 88888.00 2011-03-13 21:35:51.400 072 18329.95 34.41 52209.72 88888.00 2011-03-13 21:35:51.900 072 18329.88 34.44 52209.73 88888.00 2011-03-13 21:35:52.400 072 18330.15 34.46 52209.57 88888.00 2011-03-13 21:35:52.900 072 18330.21 34.52 52209.51 88888.00 2011-03-13 21:35:53.400 072 18330.07 34.52 52209.46 88888.00 2011-03-13 21:35:53.900 072 18330.12 34.48 52209.41 88888.00 2011-03-13 21:35:54.400 072 18330.36 34.49 52209.41 88888.00 2011-03-13 21:35:54.900 072 18330.69 34.52 52209.56 88888.00 2011-03-13 21:35:55.400 072 18330.62 34.55 52209.57 88888.00 2011-03-13 21:35:55.900 072 18330.63 34.52 52209.45 88888.00 2011-03-13 21:35:56.400 072 18330.86 34.46 52209.50 88888.00 2011-03-13 21:35:56.900 072 18330.98 34.51 52209.57 88888.00 2011-03-13 21:35:57.400 072 18330.88 34.51 52209.57 88888.00 2011-03-13 21:35:57.900 072 18330.80 34.60 52209.61 88888.00 2011-03-13 21:35:58.400 072 18330.53 34.60 52209.60 88888.00 2011-03-13 21:35:58.900 072 18330.29 34.59 52209.64 88888.00 2011-03-13 21:35:59.400 072 18330.22 34.60 52209.55 88888.00 2011-03-13 21:35:59.900 072 18330.31 34.59 52209.54 88888.00 2011-03-13 21:36:00.400 072 18330.38 34.62 52209.57 88888.00 2011-03-13 21:36:00.900 072 18330.38 34.68 52209.62 88888.00 2011-03-13 21:36:01.400 072 18330.35 34.70 52209.65 88888.00 2011-03-13 21:36:01.900 072 18330.35 34.68 52209.60 88888.00 2011-03-13 21:36:02.400 072 18330.61 34.67 52209.56 88888.00 2011-03-13 21:36:02.900 072 18330.71 34.64 52209.58 88888.00 2011-03-13 21:36:03.400 072 18330.35 34.65 52209.60 88888.00 2011-03-13 21:36:03.900 072 18330.49 34.74 52209.57 88888.00 2011-03-13 21:36:04.400 072 18330.53 34.75 52209.64 88888.00 2011-03-13 21:36:04.900 072 18330.64 34.72 52209.68 88888.00 2011-03-13 21:36:05.400 072 18330.47 34.76 52209.58 88888.00 2011-03-13 21:36:05.900 072 18330.38 34.74 52209.40 88888.00 2011-03-13 21:36:06.400 072 18330.41 34.75 52209.43 88888.00 2011-03-13 21:36:06.900 072 18330.41 34.77 52209.56 88888.00 2011-03-13 21:36:07.400 072 18330.50 34.77 52209.58 88888.00 2011-03-13 21:36:07.900 072 18330.54 34.79 52209.63 88888.00 2011-03-13 21:36:08.400 072 18331.22 34.85 52209.74 88888.00 2011-03-13 21:36:08.900 072 18331.37 34.84 52209.75 88888.00 2011-03-13 21:36:09.400 072 18331.39 34.89 52209.73 88888.00 2011-03-13 21:36:09.900 072 18331.39 34.84 52209.74 88888.00 2011-03-13 21:36:10.400 072 18331.48 34.73 52209.61 88888.00 2011-03-13 21:36:10.900 072 18331.43 34.72 52209.63 88888.00 2011-03-13 21:36:11.400 072 18331.40 34.74 52209.68 88888.00 2011-03-13 21:36:11.900 072 18331.31 34.77 52209.69 88888.00 2011-03-13 21:36:12.400 072 18330.95 34.82 52209.71 88888.00 2011-03-13 21:36:12.900 072 18330.85 34.85 52209.75 88888.00 2011-03-13 21:36:13.400 072 18331.21 34.85 52209.78 88888.00 2011-03-13 21:36:13.900 072 18331.15 34.85 52209.71 88888.00 2011-03-13 21:36:14.400 072 18330.86 34.89 52209.66 88888.00 2011-03-13 21:36:14.900 072 18330.79 34.88 52209.76 88888.00 2011-03-13 21:36:15.400 072 18330.77 34.85 52209.81 88888.00 2011-03-13 21:36:15.900 072 18330.80 34.86 52209.79 88888.00 2011-03-13 21:36:16.400 072 18330.84 34.93 52209.79 88888.00 2011-03-13 21:36:16.900 072 18331.08 34.92 52209.84 88888.00 2011-03-13 21:36:17.400 072 18330.89 34.94 52209.81 88888.00 2011-03-13 21:36:17.900 072 18330.93 34.97 52209.77 88888.00 2011-03-13 21:36:18.400 072 18331.20 34.93 52209.80 88888.00 2011-03-13 21:36:18.900 072 18331.40 34.97 52209.77 88888.00 2011-03-13 21:36:19.400 072 18331.09 35.01 52209.84 88888.00 2011-03-13 21:36:19.900 072 18330.77 34.97 52209.91 88888.00 2011-03-13 21:36:20.400 072 18330.86 35.01 52209.85 88888.00 2011-03-13 21:36:20.900 072 18330.69 35.00 52209.79 88888.00 2011-03-13 21:36:21.400 072 18330.64 35.01 52209.78 88888.00 2011-03-13 21:36:21.900 072 18330.98 35.01 52209.89 88888.00 2011-03-13 21:36:22.400 072 18331.27 34.95 52209.90 88888.00 2011-03-13 21:36:22.900 072 18331.23 35.01 52209.87 88888.00 2011-03-13 21:36:23.400 072 18331.19 35.08 52209.84 88888.00 2011-03-13 21:36:23.900 072 18330.79 35.09 52209.85 88888.00 2011-03-13 21:36:24.400 072 18330.68 35.03 52209.93 88888.00 2011-03-13 21:36:24.900 072 18330.79 35.03 52209.93 88888.00 2011-03-13 21:36:25.400 072 18330.68 35.02 52209.91 88888.00 2011-03-13 21:36:25.900 072 18330.62 35.09 52209.95 88888.00 2011-03-13 21:36:26.400 072 18330.73 35.10 52209.97 88888.00 2011-03-13 21:36:26.900 072 18330.65 35.11 52210.09 88888.00 2011-03-13 21:36:27.400 072 18330.61 35.10 52210.07 88888.00 2011-03-13 21:36:27.900 072 18330.71 35.09 52210.08 88888.00 2011-03-13 21:36:28.397 072 18330.78 35.08 52210.18 88888.00 2011-03-13 21:36:28.907 072 18330.84 35.06 52210.07 88888.00 2011-03-13 21:36:29.407 072 18330.77 35.05 52210.07 88888.00 2011-03-13 21:36:29.907 072 18330.83 35.06 52210.02 88888.00 2011-03-13 21:36:30.407 072 18330.96 35.10 52209.97 88888.00 2011-03-13 21:36:30.907 072 18331.34 35.14 52209.90 88888.00 2011-03-13 21:36:31.407 072 18331.61 35.10 52209.98 88888.00 2011-03-13 21:36:31.907 072 18331.23 35.12 52209.97 88888.00 2011-03-13 21:36:32.407 072 18331.18 35.09 52210.02 88888.00 2011-03-13 21:36:32.907 072 18331.39 35.14 52210.13 88888.00 2011-03-13 21:36:33.407 072 18331.11 35.19 52210.09 88888.00 2011-03-13 21:36:33.907 072 18330.96 35.27 52209.96 88888.00 2011-03-13 21:36:34.407 072 18330.84 35.30 52209.97 88888.00 2011-03-13 21:36:34.907 072 18330.78 35.23 52209.87 88888.00 2011-03-13 21:36:35.407 072 18330.94 35.23 52209.79 88888.00 2011-03-13 21:36:35.907 072 18330.95 35.27 52209.88 88888.00 2011-03-13 21:36:36.407 072 18331.00 35.26 52209.99 88888.00 2011-03-13 21:36:36.907 072 18331.11 35.22 52209.98 88888.00 2011-03-13 21:36:37.407 072 18331.36 35.31 52209.95 88888.00 2011-03-13 21:36:37.907 072 18331.40 35.31 52209.98 88888.00 2011-03-13 21:36:38.407 072 18331.47 35.31 52209.95 88888.00 2011-03-13 21:36:38.907 072 18331.40 35.31 52209.96 88888.00 2011-03-13 21:36:39.407 072 18331.04 35.33 52210.10 88888.00 2011-03-13 21:36:39.907 072 18330.83 35.32 52210.13 88888.00 2011-03-13 21:36:40.407 072 18330.79 35.32 52210.16 88888.00 2011-03-13 21:36:40.907 072 18330.90 35.28 52210.27 88888.00 2011-03-13 21:36:41.407 072 18331.09 35.32 52210.33 88888.00 2011-03-13 21:36:41.907 072 18330.86 35.35 52210.29 88888.00 2011-03-13 21:36:42.407 072 18331.08 35.31 52210.23 88888.00 2011-03-13 21:36:42.907 072 18330.84 35.34 52210.34 88888.00 2011-03-13 21:36:43.407 072 18331.01 35.26 52210.10 88888.00 2011-03-13 21:36:43.907 072 18331.21 35.21 52210.03 88888.00 2011-03-13 21:36:44.407 072 18331.22 35.23 52210.12 88888.00 2011-03-13 21:36:44.907 072 18331.20 35.25 52210.16 88888.00 2011-03-13 21:36:45.407 072 18331.21 35.27 52210.18 88888.00 2011-03-13 21:36:45.907 072 18331.19 35.26 52210.04 88888.00 2011-03-13 21:36:46.407 072 18331.14 35.26 52210.12 88888.00 2011-03-13 21:36:46.907 072 18331.11 35.25 52210.21 88888.00 2011-03-13 21:36:47.407 072 18331.17 35.25 52210.23 88888.00 2011-03-13 21:36:47.907 072 18331.21 35.29 52210.25 88888.00 2011-03-13 21:36:48.407 072 18331.23 35.25 52210.22 88888.00 2011-03-13 21:36:48.907 072 18331.06 35.27 52210.20 88888.00 2011-03-13 21:36:49.407 072 18330.76 35.28 52210.09 88888.00 2011-03-13 21:36:49.907 072 18330.46 35.21 52210.16 88888.00 2011-03-13 21:36:50.407 072 18330.43 35.22 52210.29 88888.00 2011-03-13 21:36:50.907 072 18330.44 35.19 52210.19 88888.00 2011-03-13 21:36:51.407 072 18330.56 35.19 52210.19 88888.00 2011-03-13 21:36:51.907 072 18330.53 35.22 52210.16 88888.00 2011-03-13 21:36:52.407 072 18330.71 35.20 52210.16 88888.00 2011-03-13 21:36:52.907 072 18330.80 35.19 52210.20 88888.00 2011-03-13 21:36:53.407 072 18330.74 35.23 52210.20 88888.00 2011-03-13 21:36:53.907 072 18330.88 35.16 52210.14 88888.00 2011-03-13 21:36:54.407 072 18330.94 35.10 52210.16 88888.00 2011-03-13 21:36:54.907 072 18330.52 35.15 52210.20 88888.00 2011-03-13 21:36:55.407 072 18330.63 35.22 52210.25 88888.00 2011-03-13 21:36:55.907 072 18330.82 35.21 52210.25 88888.00 2011-03-13 21:36:56.407 072 18330.96 35.09 52210.27 88888.00 2011-03-13 21:36:56.907 072 18330.61 35.09 52210.44 88888.00 2011-03-13 21:36:57.407 072 18330.18 35.13 52210.45 88888.00 2011-03-13 21:36:57.907 072 18330.14 35.15 52210.36 88888.00 2011-03-13 21:36:58.407 072 18330.06 35.21 52210.41 88888.00 2011-03-13 21:36:58.907 072 18330.06 35.12 52210.29 88888.00 2011-03-13 21:36:59.407 072 18330.44 35.06 52210.33 88888.00 2011-03-13 21:36:59.907 072 18330.63 35.10 52210.37 88888.00 2011-03-13 21:37:00.407 072 18330.60 35.09 52210.23 88888.00 2011-03-13 21:37:00.907 072 18330.66 35.05 52210.31 88888.00 2011-03-13 21:37:01.407 072 18330.65 35.04 52210.41 88888.00 2011-03-13 21:37:01.907 072 18330.38 34.96 52210.38 88888.00 2011-03-13 21:37:02.407 072 18330.03 34.97 52210.34 88888.00 2011-03-13 21:37:02.907 072 18329.95 35.01 52210.32 88888.00 2011-03-13 21:37:03.407 072 18330.15 34.97 52210.46 88888.00 2011-03-13 21:37:03.907 072 18330.45 35.00 52210.33 88888.00 2011-03-13 21:37:04.407 072 18330.25 34.98 52210.30 88888.00 2011-03-13 21:37:04.907 072 18329.93 34.93 52210.27 88888.00 2011-03-13 21:37:05.407 072 18329.96 34.89 52210.23 88888.00 2011-03-13 21:37:05.907 072 18329.93 34.89 52210.26 88888.00 2011-03-13 21:37:06.407 072 18329.89 34.90 52210.29 88888.00 2011-03-13 21:37:06.907 072 18329.84 34.89 52210.34 88888.00 2011-03-13 21:37:07.407 072 18329.81 34.89 52210.29 88888.00 2011-03-13 21:37:07.907 072 18330.04 34.89 52210.14 88888.00 2011-03-13 21:37:08.407 072 18330.33 34.85 52210.23 88888.00 2011-03-13 21:37:08.907 072 18330.08 34.82 52210.26 88888.00 2011-03-13 21:37:09.407 072 18329.89 34.76 52210.27 88888.00 2011-03-13 21:37:09.907 072 18329.86 34.76 52210.30 88888.00 2011-03-13 21:37:10.407 072 18329.87 34.70 52210.23 88888.00 2011-03-13 21:37:10.907 072 18329.82 34.69 52210.22 88888.00 2011-03-13 21:37:11.407 072 18330.06 34.67 52210.13 88888.00 2011-03-13 21:37:11.907 072 18330.24 34.66 52210.10 88888.00 2011-03-13 21:37:12.407 072 18329.92 34.73 52210.07 88888.00 2011-03-13 21:37:12.907 072 18329.82 34.75 52210.14 88888.00 2011-03-13 21:37:13.407 072 18330.19 34.72 52210.22 88888.00 2011-03-13 21:37:13.907 072 18330.32 34.73 52210.19 88888.00 2011-03-13 21:37:14.407 072 18330.02 34.76 52210.14 88888.00 2011-03-13 21:37:14.907 072 18329.74 34.81 52210.08 88888.00 2011-03-13 21:37:15.407 072 18329.78 34.75 52210.06 88888.00 2011-03-13 21:37:15.907 072 18329.77 34.71 52209.96 88888.00 2011-03-13 21:37:16.407 072 18329.82 34.73 52209.93 88888.00 2011-03-13 21:37:16.907 072 18329.69 34.68 52209.99 88888.00 2011-03-13 21:37:17.407 072 18329.65 34.65 52210.06 88888.00 2011-03-13 21:37:17.907 072 18329.71 34.65 52209.99 88888.00 2011-03-13 21:37:18.407 072 18329.87 34.65 52209.97 88888.00 2011-03-13 21:37:18.907 072 18329.95 34.61 52209.96 88888.00 2011-03-13 21:37:19.407 072 18330.30 34.62 52210.09 88888.00 2011-03-13 21:37:19.907 072 18330.35 34.66 52210.11 88888.00 2011-03-13 21:37:20.407 072 18330.30 34.68 52210.23 88888.00 2011-03-13 21:37:20.907 072 18330.14 34.70 52210.20 88888.00 2011-03-13 21:37:21.407 072 18329.69 34.71 52210.10 88888.00 2011-03-13 21:37:21.907 072 18330.01 34.73 52210.07 88888.00 2011-03-13 21:37:22.407 072 18330.22 34.68 52210.09 88888.00 2011-03-13 21:37:22.907 072 18330.10 34.68 52210.09 88888.00 2011-03-13 21:37:23.407 072 18329.74 34.73 52210.04 88888.00 2011-03-13 21:37:23.907 072 18329.75 34.63 52210.00 88888.00 2011-03-13 21:37:24.407 072 18329.70 34.60 52209.96 88888.00 2011-03-13 21:37:24.907 072 18329.62 34.57 52209.84 88888.00 2011-03-13 21:37:25.407 072 18329.63 34.60 52209.89 88888.00 2011-03-13 21:37:25.907 072 18329.57 34.60 52209.89 88888.00 2011-03-13 21:37:26.407 072 18329.56 34.58 52209.89 88888.00 2011-03-13 21:37:26.907 072 18329.56 34.57 52209.89 88888.00 2011-03-13 21:37:27.407 072 18329.67 34.52 52209.90 88888.00 2011-03-13 21:37:27.907 072 18329.69 34.58 52209.92 88888.00 2011-03-13 21:37:28.407 072 18329.62 34.53 52209.90 88888.00 2011-03-13 21:37:28.907 072 18329.89 34.47 52209.80 88888.00 2011-03-13 21:37:29.407 072 18329.80 34.52 52209.80 88888.00 2011-03-13 21:37:29.907 072 18329.73 34.48 52209.90 88888.00 2011-03-13 21:37:30.407 072 18329.82 34.49 52209.99 88888.00 2011-03-13 21:37:30.907 072 18329.99 34.52 52209.89 88888.00 2011-03-13 21:37:31.407 072 18330.27 34.46 52209.79 88888.00 2011-03-13 21:37:31.907 072 18330.21 34.44 52209.77 88888.00 2011-03-13 21:37:32.407 072 18330.13 34.44 52209.78 88888.00 2011-03-13 21:37:32.907 072 18330.17 34.39 52209.86 88888.00 2011-03-13 21:37:33.407 072 18330.33 34.44 52209.87 88888.00 2011-03-13 21:37:33.907 072 18330.44 34.45 52209.77 88888.00 2011-03-13 21:37:34.407 072 18330.49 34.48 52209.67 88888.00 2011-03-13 21:37:34.907 072 18330.64 34.52 52209.63 88888.00 2011-03-13 21:37:35.407 072 18330.87 34.47 52209.63 88888.00 2011-03-13 21:37:35.907 072 18330.77 34.54 52209.66 88888.00 2011-03-13 21:37:36.407 072 18330.35 34.55 52209.72 88888.00 2011-03-13 21:37:36.907 072 18330.30 34.54 52209.76 88888.00 2011-03-13 21:37:37.407 072 18330.21 34.60 52209.84 88888.00 2011-03-13 21:37:37.907 072 18329.98 34.61 52209.83 88888.00 2011-03-13 21:37:38.407 072 18329.90 34.55 52209.88 88888.00 2011-03-13 21:37:38.907 072 18329.63 34.53 52209.99 88888.00 2011-03-13 21:37:39.407 072 18329.44 34.53 52209.89 88888.00 2011-03-13 21:37:39.907 072 18329.51 34.49 52209.81 88888.00 2011-03-13 21:37:40.407 072 18329.58 34.53 52209.80 88888.00 2011-03-13 21:37:40.907 072 18329.51 34.60 52209.84 88888.00 2011-03-13 21:37:41.407 072 18329.58 34.45 52209.83 88888.00 2011-03-13 21:37:41.907 072 18329.64 34.47 52209.76 88888.00 2011-03-13 21:37:42.407 072 18329.73 34.47 52209.74 88888.00 2011-03-13 21:37:42.907 072 18329.99 34.53 52209.84 88888.00 2011-03-13 21:37:43.407 072 18330.41 34.57 52209.89 88888.00 2011-03-13 21:37:43.907 072 18330.24 34.57 52209.81 88888.00 2011-03-13 21:37:44.407 072 18330.04 34.63 52209.79 88888.00 2011-03-13 21:37:44.907 072 18330.34 34.66 52209.78 88888.00 2011-03-13 21:37:45.407 072 18330.30 34.55 52209.72 88888.00 2011-03-13 21:37:45.907 072 18329.87 34.59 52209.78 88888.00 2011-03-13 21:37:46.407 072 18329.88 34.66 52209.88 88888.00 2011-03-13 21:37:46.907 072 18329.82 34.60 52209.92 88888.00 2011-03-13 21:37:47.407 072 18330.03 34.66 52209.79 88888.00 2011-03-13 21:37:47.907 072 18330.32 34.67 52209.79 88888.00 2011-03-13 21:37:48.407 072 18330.18 34.72 52209.76 88888.00 2011-03-13 21:37:48.907 072 18330.27 34.85 52209.57 88888.00 2011-03-13 21:37:49.407 072 18330.51 34.87 52209.65 88888.00 2011-03-13 21:37:49.907 072 18330.55 34.86 52209.60 88888.00 2011-03-13 21:37:50.407 072 18330.65 34.86 52209.56 88888.00 2011-03-13 21:37:50.907 072 18330.65 34.86 52209.56 88888.00 2011-03-13 21:37:51.407 072 18330.41 34.82 52209.51 88888.00 2011-03-13 21:37:51.907 072 18330.09 34.81 52209.53 88888.00 2011-03-13 21:37:52.407 072 18330.03 34.81 52209.51 88888.00 2011-03-13 21:37:52.907 072 18330.32 34.81 52209.42 88888.00 2011-03-13 21:37:53.407 072 18329.97 34.71 52209.43 88888.00 2011-03-13 21:37:53.907 072 18329.95 34.76 52209.50 88888.00 2011-03-13 21:37:54.407 072 18330.08 34.73 52209.54 88888.00 2011-03-13 21:37:54.907 072 18330.09 34.73 52209.45 88888.00 2011-03-13 21:37:55.407 072 18330.30 34.70 52209.51 88888.00 2011-03-13 21:37:55.907 072 18330.23 34.68 52209.44 88888.00 2011-03-13 21:37:56.407 072 18330.13 34.63 52209.40 88888.00 2011-03-13 21:37:56.907 072 18330.64 34.67 52209.41 88888.00 2011-03-13 21:37:57.407 072 18330.78 34.72 52209.40 88888.00 2011-03-13 21:37:57.907 072 18330.54 34.73 52209.50 88888.00 2011-03-13 21:37:58.407 072 18330.49 34.72 52209.45 88888.00 2011-03-13 21:37:58.907 072 18330.79 34.75 52209.49 88888.00 2011-03-13 21:37:59.407 072 18331.01 34.74 52209.43 88888.00 2011-03-13 21:37:59.907 072 18330.97 34.71 52209.40 88888.00 2011-03-13 21:38:00.407 072 18330.67 34.75 52209.39 88888.00 2011-03-13 21:38:00.907 072 18330.50 34.80 52209.51 88888.00 2011-03-13 21:38:01.407 072 18330.44 34.74 52209.44 88888.00 2011-03-13 21:38:01.907 072 18330.50 34.68 52209.34 88888.00 2011-03-13 21:38:02.407 072 18330.51 34.67 52209.54 88888.00 2011-03-13 21:38:02.907 072 18330.60 34.64 52209.64 88888.00 2011-03-13 21:38:03.407 072 18330.69 34.65 52209.76 88888.00 2011-03-13 21:38:03.907 072 18331.12 34.67 52209.78 88888.00 2011-03-13 21:38:04.407 072 18330.93 34.68 52209.79 88888.00 2011-03-13 21:38:04.907 072 18330.68 34.62 52209.75 88888.00 2011-03-13 21:38:05.407 072 18330.65 34.65 52209.72 88888.00 2011-03-13 21:38:05.907 072 18330.98 34.63 52209.80 88888.00 2011-03-13 21:38:06.407 072 18330.94 34.66 52209.72 88888.00 2011-03-13 21:38:06.907 072 18330.62 34.75 52209.62 88888.00 2011-03-13 21:38:07.407 072 18330.97 34.84 52209.78 88888.00 2011-03-13 21:38:07.907 072 18331.26 34.85 52209.84 88888.00 2011-03-13 21:38:08.407 072 18330.93 34.75 52209.95 88888.00 2011-03-13 21:38:08.907 072 18331.12 34.77 52209.85 88888.00 2011-03-13 21:38:09.407 072 18331.18 34.80 52209.90 88888.00 2011-03-13 21:38:09.907 072 18331.22 34.85 52209.81 88888.00 2011-03-13 21:38:10.407 072 18330.94 34.77 52209.77 88888.00 2011-03-13 21:38:10.907 072 18330.75 34.75 52209.76 88888.00 2011-03-13 21:38:11.407 072 18331.05 34.76 52209.74 88888.00 2011-03-13 21:38:11.907 072 18331.25 34.70 52209.76 88888.00 2011-03-13 21:38:12.407 072 18331.22 34.69 52209.77 88888.00 2011-03-13 21:38:12.907 072 18331.08 34.77 52209.83 88888.00 2011-03-13 21:38:13.407 072 18331.04 34.78 52209.81 88888.00 2011-03-13 21:38:13.907 072 18331.21 34.81 52209.74 88888.00 2011-03-13 21:38:14.407 072 18331.37 34.78 52209.78 88888.00 2011-03-13 21:38:14.907 072 18331.12 34.71 52209.76 88888.00 2011-03-13 21:38:15.407 072 18330.73 34.72 52209.73 88888.00 2011-03-13 21:38:15.907 072 18330.78 34.76 52209.73 88888.00 2011-03-13 21:38:16.407 072 18331.11 34.75 52209.73 88888.00 2011-03-13 21:38:16.907 072 18331.27 34.78 52209.67 88888.00 2011-03-13 21:38:17.407 072 18331.41 34.91 52209.72 88888.00 2011-03-13 21:38:17.907 072 18331.01 35.00 52209.65 88888.00 2011-03-13 21:38:18.407 072 18330.74 34.97 52209.67 88888.00 2011-03-13 21:38:18.907 072 18331.04 34.95 52209.73 88888.00 2011-03-13 21:38:19.407 072 18330.87 34.93 52209.73 88888.00 2011-03-13 21:38:19.907 072 18330.71 34.93 52209.67 88888.00 2011-03-13 21:38:20.407 072 18330.80 34.92 52209.67 88888.00 2011-03-13 21:38:20.907 072 18330.85 34.90 52209.75 88888.00 2011-03-13 21:38:21.407 072 18330.71 34.92 52209.88 88888.00 2011-03-13 21:38:21.907 072 18330.78 34.93 52209.83 88888.00 2011-03-13 21:38:22.407 072 18330.89 34.98 52209.83 88888.00 2011-03-13 21:38:22.907 072 18331.11 35.00 52209.85 88888.00 2011-03-13 21:38:23.407 072 18330.79 35.05 52209.92 88888.00 2011-03-13 21:38:23.907 072 18330.69 35.04 52209.98 88888.00 2011-03-13 21:38:24.407 072 18330.61 34.93 52209.97 88888.00 2011-03-13 21:38:24.907 072 18330.89 34.97 52209.96 88888.00 2011-03-13 21:38:25.407 072 18331.26 35.00 52209.99 88888.00 2011-03-13 21:38:25.907 072 18331.32 35.02 52209.91 88888.00 2011-03-13 21:38:26.407 072 18331.14 35.00 52209.85 88888.00 2011-03-13 21:38:26.907 072 18330.79 35.00 52209.85 88888.00 2011-03-13 21:38:27.407 072 18330.68 34.95 52209.90 88888.00 2011-03-13 21:38:27.907 072 18330.72 35.01 52209.87 88888.00 2011-03-13 21:38:28.407 072 18331.07 35.04 52209.85 88888.00 2011-03-13 21:38:28.907 072 18331.26 34.91 52209.81 88888.00 2011-03-13 21:38:29.407 072 18331.21 34.86 52209.75 88888.00 2011-03-13 21:38:29.907 072 18331.19 34.92 52209.76 88888.00 2011-03-13 21:38:30.407 072 18331.04 34.95 52209.81 88888.00 2011-03-13 21:38:30.907 072 18330.75 34.92 52209.80 88888.00 2011-03-13 21:38:31.407 072 18330.69 34.84 52209.80 88888.00 2011-03-13 21:38:31.907 072 18330.52 34.76 52209.77 88888.00 2011-03-13 21:38:32.407 072 18330.77 34.75 52209.84 88888.00 2011-03-13 21:38:32.907 072 18331.17 34.85 52209.91 88888.00 2011-03-13 21:38:33.407 072 18331.20 34.94 52209.91 88888.00 2011-03-13 21:38:33.907 072 18330.83 34.95 52209.93 88888.00 2011-03-13 21:38:34.407 072 18330.57 34.91 52210.02 88888.00 2011-03-13 21:38:34.907 072 18330.74 34.87 52210.13 88888.00 2011-03-13 21:38:35.407 072 18330.99 34.91 52210.09 88888.00 2011-03-13 21:38:35.907 072 18331.08 34.93 52210.03 88888.00 2011-03-13 21:38:36.407 072 18331.15 34.88 52210.00 88888.00 2011-03-13 21:38:36.907 072 18331.09 34.91 52210.08 88888.00 2011-03-13 21:38:37.407 072 18331.04 34.93 52209.95 88888.00 2011-03-13 21:38:37.907 072 18330.76 35.01 52209.87 88888.00 2011-03-13 21:38:38.407 072 18330.51 35.00 52209.89 88888.00 2011-03-13 21:38:38.907 072 18330.49 34.99 52209.98 88888.00 2011-03-13 21:38:39.407 072 18330.53 35.02 52209.95 88888.00 2011-03-13 21:38:39.907 072 18330.60 34.99 52209.98 88888.00 2011-03-13 21:38:40.407 072 18330.95 34.98 52210.06 88888.00 2011-03-13 21:38:40.907 072 18331.10 34.98 52210.13 88888.00 2011-03-13 21:38:41.407 072 18331.06 34.99 52210.08 88888.00 2011-03-13 21:38:41.907 072 18331.08 35.00 52210.10 88888.00 2011-03-13 21:38:42.407 072 18331.10 35.01 52210.18 88888.00 2011-03-13 21:38:42.907 072 18331.04 34.95 52210.24 88888.00 2011-03-13 21:38:43.407 072 18330.91 34.99 52210.12 88888.00 2011-03-13 21:38:43.907 072 18330.57 34.99 52210.11 88888.00 2011-03-13 21:38:44.407 072 18330.38 34.94 52210.19 88888.00 2011-03-13 21:38:44.907 072 18330.27 34.90 52210.20 88888.00 2011-03-13 21:38:45.407 072 18330.13 34.88 52210.15 88888.00 2011-03-13 21:38:45.907 072 18330.17 34.98 52210.06 88888.00 2011-03-13 21:38:46.407 072 18330.36 34.95 52210.12 88888.00 2011-03-13 21:38:46.907 072 18330.41 34.96 52210.11 88888.00 2011-03-13 21:38:47.407 072 18330.55 34.97 52210.07 88888.00 2011-03-13 21:38:47.907 072 18330.95 35.00 52210.03 88888.00 2011-03-13 21:38:48.407 072 18331.00 34.96 52210.06 88888.00 2011-03-13 21:38:48.907 072 18330.87 34.96 52210.11 88888.00 2011-03-13 21:38:49.407 072 18330.46 35.00 52210.08 88888.00 2011-03-13 21:38:49.907 072 18330.31 35.02 52210.08 88888.00 2011-03-13 21:38:50.407 072 18330.20 35.04 52210.08 88888.00 2011-03-13 21:38:50.907 072 18330.14 35.06 52210.01 88888.00 2011-03-13 21:38:51.407 072 18330.24 35.06 52210.01 88888.00 2011-03-13 21:38:51.907 072 18330.20 35.04 52209.96 88888.00 2011-03-13 21:38:52.407 072 18330.09 35.03 52210.00 88888.00 2011-03-13 21:38:52.907 072 18330.13 35.06 52210.16 88888.00 2011-03-13 21:38:53.407 072 18330.15 35.07 52210.19 88888.00 2011-03-13 21:38:53.907 072 18330.04 34.96 52210.09 88888.00 2011-03-13 21:38:54.407 072 18330.41 34.98 52210.18 88888.00 2011-03-13 21:38:54.907 072 18330.56 35.01 52210.16 88888.00 2011-03-13 21:38:55.407 072 18330.75 35.05 52210.19 88888.00 2011-03-13 21:38:55.907 072 18330.77 35.03 52210.23 88888.00 2011-03-13 21:38:56.407 072 18330.78 35.01 52210.18 88888.00 2011-03-13 21:38:56.907 072 18330.77 35.07 52210.14 88888.00 2011-03-13 21:38:57.407 072 18330.66 35.03 52210.14 88888.00 2011-03-13 21:38:57.907 072 18330.62 34.97 52210.19 88888.00 2011-03-13 21:38:58.407 072 18330.61 34.97 52210.34 88888.00 2011-03-13 21:38:58.907 072 18330.51 35.02 52210.30 88888.00 2011-03-13 21:38:59.407 072 18330.34 34.97 52210.20 88888.00 2011-03-13 21:38:59.907 072 18330.12 34.93 52210.31 88888.00 2011-03-13 21:39:00.407 072 18330.14 34.99 52210.31 88888.00 2011-03-13 21:39:00.907 072 18330.51 35.02 52210.18 88888.00 2011-03-13 21:39:01.407 072 18330.40 34.97 52210.07 88888.00 2011-03-13 21:39:01.907 072 18330.15 35.02 52210.03 88888.00 2011-03-13 21:39:02.407 072 18330.49 35.02 52209.99 88888.00 2011-03-13 21:39:02.907 072 18330.72 34.99 52210.11 88888.00 2011-03-13 21:39:03.407 072 18330.21 34.99 52210.09 88888.00 2011-03-13 21:39:03.907 072 18329.89 34.98 52209.98 88888.00 2011-03-13 21:39:04.407 072 18330.25 34.93 52210.04 88888.00 2011-03-13 21:39:04.907 072 18330.47 34.92 52210.13 88888.00 2011-03-13 21:39:05.407 072 18330.03 34.95 52210.09 88888.00 2011-03-13 21:39:05.907 072 18329.95 34.96 52210.08 88888.00 2011-03-13 21:39:06.407 072 18329.79 34.96 52210.08 88888.00 2011-03-13 21:39:06.907 072 18329.69 35.02 52209.99 88888.00 2011-03-13 21:39:07.407 072 18330.04 35.05 52210.07 88888.00 2011-03-13 21:39:07.907 072 18329.89 35.03 52210.12 88888.00 2011-03-13 21:39:08.407 072 18329.78 35.02 52210.08 88888.00 2011-03-13 21:39:08.907 072 18330.12 35.01 52210.20 88888.00 2011-03-13 21:39:09.407 072 18330.30 35.05 52210.23 88888.00 2011-03-13 21:39:09.907 072 18330.31 35.05 52210.18 88888.00 2011-03-13 21:39:10.407 072 18330.29 35.00 52210.30 88888.00 2011-03-13 21:39:10.907 072 18330.24 35.02 52210.32 88888.00 2011-03-13 21:39:11.407 072 18330.15 34.97 52210.37 88888.00 2011-03-13 21:39:11.907 072 18330.00 35.00 52210.45 88888.00 2011-03-13 21:39:12.407 072 18330.07 35.09 52210.38 88888.00 2011-03-13 21:39:12.907 072 18329.89 35.10 52210.34 88888.00 2011-03-13 21:39:13.407 072 18329.96 35.13 52210.29 88888.00 2011-03-13 21:39:13.907 072 18329.91 35.13 52210.32 88888.00 2011-03-13 21:39:14.407 072 18329.87 35.11 52210.45 88888.00 2011-03-13 21:39:14.907 072 18329.68 35.18 52210.42 88888.00 2011-03-13 21:39:15.407 072 18329.56 35.12 52210.39 88888.00 2011-03-13 21:39:15.907 072 18329.44 35.10 52210.41 88888.00 2011-03-13 21:39:16.407 072 18329.60 35.09 52210.34 88888.00 2011-03-13 21:39:16.907 072 18329.88 34.98 52210.29 88888.00 2011-03-13 21:39:17.407 072 18329.54 35.02 52210.38 88888.00 2011-03-13 21:39:17.907 072 18329.55 35.10 52210.42 88888.00 2011-03-13 21:39:18.407 072 18329.46 35.10 52210.41 88888.00 2011-03-13 21:39:18.907 072 18329.53 35.09 52210.43 88888.00 2011-03-13 21:39:19.407 072 18329.74 35.08 52210.36 88888.00 2011-03-13 21:39:19.907 072 18329.90 35.18 52210.34 88888.00 2011-03-13 21:39:20.407 072 18329.53 35.14 52210.24 88888.00 2011-03-13 21:39:20.907 072 18329.27 35.10 52210.14 88888.00 2011-03-13 21:39:21.407 072 18329.34 35.12 52210.25 88888.00 2011-03-13 21:39:21.907 072 18329.25 35.11 52210.31 88888.00 2011-03-13 21:39:22.407 072 18329.10 35.16 52210.29 88888.00 2011-03-13 21:39:22.907 072 18329.15 35.10 52210.27 88888.00 2011-03-13 21:39:23.407 072 18329.20 35.10 52210.22 88888.00 2011-03-13 21:39:23.907 072 18329.28 35.13 52210.23 88888.00 2011-03-13 21:39:24.407 072 18329.56 35.21 52210.25 88888.00 2011-03-13 21:39:24.907 072 18329.88 35.15 52210.36 88888.00 2011-03-13 21:39:25.407 072 18329.96 35.12 52210.36 88888.00 2011-03-13 21:39:25.907 072 18329.85 35.07 52210.31 88888.00 2011-03-13 21:39:26.407 072 18329.80 35.11 52210.36 88888.00 2011-03-13 21:39:26.907 072 18329.56 35.13 52210.38 88888.00 2011-03-13 21:39:27.407 072 18329.35 35.14 52210.32 88888.00 2011-03-13 21:39:27.907 072 18329.51 35.12 52210.31 88888.00 2011-03-13 21:39:28.407 072 18329.71 35.06 52210.20 88888.00 2011-03-13 21:39:28.907 072 18329.52 35.09 52210.21 88888.00 2011-03-13 21:39:29.407 072 18329.48 35.16 52210.26 88888.00 2011-03-13 21:39:29.907 072 18329.67 35.16 52210.23 88888.00 2011-03-13 21:39:30.407 072 18329.45 35.14 52210.35 88888.00 2011-03-13 21:39:30.907 072 18329.22 35.05 52210.31 88888.00 2011-03-13 21:39:31.407 072 18329.19 35.04 52210.29 88888.00 2011-03-13 21:39:31.907 072 18329.52 35.12 52210.22 88888.00 2011-03-13 21:39:32.407 072 18329.66 35.19 52210.21 88888.00 2011-03-13 21:39:32.907 072 18329.57 35.18 52210.11 88888.00 2011-03-13 21:39:33.407 072 18329.70 35.21 52210.12 88888.00 2011-03-13 21:39:33.907 072 18329.32 35.21 52210.12 88888.00 2011-03-13 21:39:34.407 072 18329.03 35.21 52210.14 88888.00 2011-03-13 21:39:34.907 072 18329.08 35.18 52210.21 88888.00 2011-03-13 21:39:35.407 072 18329.51 35.27 52210.23 88888.00 2011-03-13 21:39:35.907 072 18329.70 35.29 52210.19 88888.00 2011-03-13 21:39:36.407 072 18329.64 35.26 52210.09 88888.00 2011-03-13 21:39:36.907 072 18329.36 35.23 52210.10 88888.00 2011-03-13 21:39:37.407 072 18329.08 35.23 52210.11 88888.00 2011-03-13 21:39:37.907 072 18329.23 35.18 52210.15 88888.00 2011-03-13 21:39:38.407 072 18329.16 35.19 52210.14 88888.00 2011-03-13 21:39:38.907 072 18329.10 35.24 52210.09 88888.00 2011-03-13 21:39:39.407 072 18329.02 35.22 52210.11 88888.00 2011-03-13 21:39:39.907 072 18328.93 35.18 52210.20 88888.00 2011-03-13 21:39:40.407 072 18328.95 35.21 52210.15 88888.00 2011-03-13 21:39:40.907 072 18328.99 35.27 52210.07 88888.00 2011-03-13 21:39:41.407 072 18329.38 35.25 52210.12 88888.00 2011-03-13 21:39:41.907 072 18329.25 35.26 52210.19 88888.00 2011-03-13 21:39:42.407 072 18329.36 35.24 52210.18 88888.00 2011-03-13 21:39:42.907 072 18329.49 35.19 52210.11 88888.00 2011-03-13 21:39:43.407 072 18329.56 35.18 52210.14 88888.00 2011-03-13 21:39:43.907 072 18329.38 35.18 52210.16 88888.00 2011-03-13 21:39:44.407 072 18329.31 35.20 52210.13 88888.00 2011-03-13 21:39:44.907 072 18328.98 35.19 52210.30 88888.00 2011-03-13 21:39:45.407 072 18328.63 35.23 52210.35 88888.00 2011-03-13 21:39:45.907 072 18328.68 35.24 52210.31 88888.00 2011-03-13 21:39:46.407 072 18329.02 35.26 52210.33 88888.00 2011-03-13 21:39:46.907 072 18328.71 35.29 52210.29 88888.00 2011-03-13 21:39:47.407 072 18328.78 35.29 52210.20 88888.00 2011-03-13 21:39:47.907 072 18328.80 35.28 52210.14 88888.00 2011-03-13 21:39:48.407 072 18328.61 35.31 52210.11 88888.00 2011-03-13 21:39:48.907 072 18328.69 35.25 52210.14 88888.00 2011-03-13 21:39:49.407 072 18328.68 35.25 52210.20 88888.00 2011-03-13 21:39:49.907 072 18328.70 35.24 52210.23 88888.00 2011-03-13 21:39:50.407 072 18328.65 35.20 52210.08 88888.00 2011-03-13 21:39:50.907 072 18328.58 35.19 52210.01 88888.00 2011-03-13 21:39:51.407 072 18328.56 35.18 52210.15 88888.00 2011-03-13 21:39:51.907 072 18328.51 35.15 52210.23 88888.00 2011-03-13 21:39:52.407 072 18328.46 35.10 52210.12 88888.00 2011-03-13 21:39:52.907 072 18328.48 35.18 52210.08 88888.00 2011-03-13 21:39:53.407 072 18328.58 35.21 52210.10 88888.00 2011-03-13 21:39:53.907 072 18328.63 35.20 52210.02 88888.00 2011-03-13 21:39:54.407 072 18328.57 35.16 52210.00 88888.00 2011-03-13 21:39:54.907 072 18328.49 35.21 52210.01 88888.00 2011-03-13 21:39:55.407 072 18328.48 35.23 52210.08 88888.00 2011-03-13 21:39:55.907 072 18328.48 35.23 52210.18 88888.00 2011-03-13 21:39:56.407 072 18328.49 35.27 52210.10 88888.00 2011-03-13 21:39:56.907 072 18328.68 35.22 52210.11 88888.00 2011-03-13 21:39:57.407 072 18328.91 35.24 52210.27 88888.00 2011-03-13 21:39:57.907 072 18328.82 35.23 52210.29 88888.00 2011-03-13 21:39:58.407 072 18328.56 35.26 52210.16 88888.00 2011-03-13 21:39:58.907 072 18328.80 35.25 52210.16 88888.00 2011-03-13 21:39:59.407 072 18328.92 35.28 52210.22 88888.00 2011-03-13 21:39:59.907 072 18328.62 35.33 52210.20 88888.00 2011-03-13 21:40:00.407 072 18328.30 35.36 52210.12 88888.00 2011-03-13 21:40:00.907 072 18328.62 35.42 52210.20 88888.00 2011-03-13 21:40:01.407 072 18328.72 35.35 52210.12 88888.00 2011-03-13 21:40:01.907 072 18328.59 35.27 52210.15 88888.00 2011-03-13 21:40:02.407 072 18328.33 35.26 52210.20 88888.00 2011-03-13 21:40:02.907 072 18328.22 35.25 52210.20 88888.00 2011-03-13 21:40:03.407 072 18328.23 35.35 52210.20 88888.00 2011-03-13 21:40:03.907 072 18328.14 35.36 52210.15 88888.00 2011-03-13 21:40:04.407 072 18328.43 35.34 52210.07 88888.00 2011-03-13 21:40:04.907 072 18328.61 35.34 52210.15 88888.00 2011-03-13 21:40:05.407 072 18328.69 35.31 52210.03 88888.00 2011-03-13 21:40:05.907 072 18328.60 35.37 52210.00 88888.00 2011-03-13 21:40:06.407 072 18328.18 35.39 52210.13 88888.00 2011-03-13 21:40:06.907 072 18328.06 35.36 52210.24 88888.00 2011-03-13 21:40:07.407 072 18328.05 35.43 52210.22 88888.00 2011-03-13 21:40:07.907 072 18328.02 35.49 52210.16 88888.00 2011-03-13 21:40:08.407 072 18328.06 35.52 52210.02 88888.00 2011-03-13 21:40:08.907 072 18328.17 35.48 52210.20 88888.00 2011-03-13 21:40:09.407 072 18328.08 35.48 52210.24 88888.00 2011-03-13 21:40:09.907 072 18328.34 35.42 52210.25 88888.00 2011-03-13 21:40:10.407 072 18328.94 35.36 52210.22 88888.00 2011-03-13 21:40:10.907 072 18329.10 35.35 52210.18 88888.00 2011-03-13 21:40:11.407 072 18328.87 35.37 52210.10 88888.00 2011-03-13 21:40:11.907 072 18328.80 35.41 52210.07 88888.00 2011-03-13 21:40:12.407 072 18328.48 35.39 52210.13 88888.00 2011-03-13 21:40:12.907 072 18328.27 35.31 52210.04 88888.00 2011-03-13 21:40:13.407 072 18328.12 35.27 52209.99 88888.00 2011-03-13 21:40:13.907 072 18328.04 35.22 52210.09 88888.00 2011-03-13 21:40:14.407 072 18328.40 35.26 52210.11 88888.00 2011-03-13 21:40:14.907 072 18328.44 35.26 52210.13 88888.00 2011-03-13 21:40:15.407 072 18328.10 35.28 52210.06 88888.00 2011-03-13 21:40:15.907 072 18328.01 35.33 52210.01 88888.00 2011-03-13 21:40:16.407 072 18327.99 35.30 52209.84 88888.00 2011-03-13 21:40:16.907 072 18327.91 35.32 52209.76 88888.00 2011-03-13 21:40:17.407 072 18327.81 35.30 52209.84 88888.00 2011-03-13 21:40:17.907 072 18327.85 35.24 52209.88 88888.00 2011-03-13 21:40:18.407 072 18327.85 35.19 52209.74 88888.00 2011-03-13 21:40:18.907 072 18328.17 35.18 52209.85 88888.00 2011-03-13 21:40:19.407 072 18328.45 35.19 52210.00 88888.00 2011-03-13 21:40:19.907 072 18328.41 35.12 52210.00 88888.00 2011-03-13 21:40:20.407 072 18328.49 35.11 52209.84 88888.00 2011-03-13 21:40:20.907 072 18328.39 35.20 52209.91 88888.00 2011-03-13 21:40:21.407 072 18328.22 35.21 52209.89 88888.00 2011-03-13 21:40:21.907 072 18328.00 35.16 52209.84 88888.00 2011-03-13 21:40:22.407 072 18327.96 35.14 52209.74 88888.00 2011-03-13 21:40:22.907 072 18328.12 35.13 52209.71 88888.00 2011-03-13 21:40:23.407 072 18328.24 35.18 52209.76 88888.00 2011-03-13 21:40:23.907 072 18328.36 35.14 52209.79 88888.00 2011-03-13 21:40:24.407 072 18328.36 35.16 52209.73 88888.00 2011-03-13 21:40:24.907 072 18328.26 35.06 52209.76 88888.00 2011-03-13 21:40:25.407 072 18328.35 35.04 52209.60 88888.00 2011-03-13 21:40:25.907 072 18328.34 35.04 52209.63 88888.00 2011-03-13 21:40:26.407 072 18327.84 35.02 52209.78 88888.00 2011-03-13 21:40:26.907 072 18327.80 35.00 52209.78 88888.00 2011-03-13 21:40:27.407 072 18327.82 34.94 52209.76 88888.00 2011-03-13 21:40:27.907 072 18327.82 34.92 52209.73 88888.00 2011-03-13 21:40:28.407 072 18327.80 34.87 52209.76 88888.00 2011-03-13 21:40:28.907 072 18327.93 34.87 52209.78 88888.00 2011-03-13 21:40:29.407 072 18328.03 34.90 52209.83 88888.00 2011-03-13 21:40:29.907 072 18327.80 34.89 52209.84 88888.00 2011-03-13 21:40:30.407 072 18327.97 34.88 52209.89 88888.00 2011-03-13 21:40:30.907 072 18328.16 34.90 52209.99 88888.00 2011-03-13 21:40:31.407 072 18328.00 34.87 52209.98 88888.00 2011-03-13 21:40:31.907 072 18327.82 34.85 52210.03 88888.00 2011-03-13 21:40:32.407 072 18327.83 34.81 52209.91 88888.00 2011-03-13 21:40:32.907 072 18328.06 34.80 52209.87 88888.00 2011-03-13 21:40:33.407 072 18328.37 34.79 52209.91 88888.00 2011-03-13 21:40:33.907 072 18328.30 34.76 52209.98 88888.00 2011-03-13 21:40:34.407 072 18328.27 34.79 52209.89 88888.00 2011-03-13 21:40:34.907 072 18328.33 34.86 52209.83 88888.00 2011-03-13 21:40:35.407 072 18328.30 34.80 52209.86 88888.00 2011-03-13 21:40:35.907 072 18328.16 34.72 52209.80 88888.00 2011-03-13 21:40:36.407 072 18328.16 34.70 52209.78 88888.00 2011-03-13 21:40:36.907 072 18328.00 34.65 52209.79 88888.00 2011-03-13 21:40:37.407 072 18327.83 34.66 52209.83 88888.00 2011-03-13 21:40:37.907 072 18328.01 34.61 52209.81 88888.00 2011-03-13 21:40:38.407 072 18328.25 34.58 52209.80 88888.00 2011-03-13 21:40:38.907 072 18328.36 34.55 52209.83 88888.00 2011-03-13 21:40:39.407 072 18328.41 34.55 52209.81 88888.00 2011-03-13 21:40:39.907 072 18328.36 34.55 52209.84 88888.00 2011-03-13 21:40:40.407 072 18328.30 34.60 52209.78 88888.00 2011-03-13 21:40:40.907 072 18328.18 34.62 52209.87 88888.00 2011-03-13 21:40:41.407 072 18327.92 34.72 52209.91 88888.00 2011-03-13 21:40:41.907 072 18328.17 34.64 52209.93 88888.00 2011-03-13 21:40:42.407 072 18328.25 34.60 52210.01 88888.00 2011-03-13 21:40:42.907 072 18328.52 34.55 52210.02 88888.00 2011-03-13 21:40:43.407 072 18328.97 34.52 52209.85 88888.00 2011-03-13 21:40:43.907 072 18329.11 34.52 52209.89 88888.00 2011-03-13 21:40:44.407 072 18328.76 34.51 52209.96 88888.00 2011-03-13 21:40:44.907 072 18328.25 34.47 52209.92 88888.00 2011-03-13 21:40:45.407 072 18328.15 34.41 52209.93 88888.00 2011-03-13 21:40:45.907 072 18328.10 34.49 52209.89 88888.00 2011-03-13 21:40:46.407 072 18328.36 34.48 52210.01 88888.00 2011-03-13 21:40:46.907 072 18328.23 34.46 52210.09 88888.00 2011-03-13 21:40:47.407 072 18328.10 34.45 52210.02 88888.00 2011-03-13 21:40:47.907 072 18328.03 34.35 52209.97 88888.00 2011-03-13 21:40:48.407 072 18328.01 34.32 52209.89 88888.00 2011-03-13 21:40:48.907 072 18328.05 34.35 52209.86 88888.00 2011-03-13 21:40:49.407 072 18328.40 34.33 52209.83 88888.00 2011-03-13 21:40:49.907 072 18328.59 34.27 52209.84 88888.00 2011-03-13 21:40:50.407 072 18328.56 34.30 52209.86 88888.00 2011-03-13 21:40:50.907 072 18328.48 34.27 52209.89 88888.00 2011-03-13 21:40:51.407 072 18328.52 34.26 52210.02 88888.00 2011-03-13 21:40:51.907 072 18328.43 34.27 52210.00 88888.00 2011-03-13 21:40:52.407 072 18328.17 34.27 52210.04 88888.00 2011-03-13 21:40:52.907 072 18328.07 34.24 52210.02 88888.00 2011-03-13 21:40:53.407 072 18328.04 34.16 52209.92 88888.00 2011-03-13 21:40:53.907 072 18328.05 34.14 52209.87 88888.00 2011-03-13 21:40:54.407 072 18328.10 34.12 52209.93 88888.00 2011-03-13 21:40:54.907 072 18328.19 34.08 52209.92 88888.00 2011-03-13 21:40:55.407 072 18328.14 34.12 52209.93 88888.00 2011-03-13 21:40:55.907 072 18328.06 34.10 52209.83 88888.00 2011-03-13 21:40:56.407 072 18328.07 34.12 52209.78 88888.00 2011-03-13 21:40:56.907 072 18328.16 34.11 52209.91 88888.00 2011-03-13 21:40:57.407 072 18328.07 34.07 52209.99 88888.00 2011-03-13 21:40:57.907 072 18328.19 34.02 52209.90 88888.00 2011-03-13 21:40:58.407 072 18328.34 33.95 52209.68 88888.00 2011-03-13 21:40:58.907 072 18328.63 33.95 52209.69 88888.00 2011-03-13 21:40:59.407 072 18328.71 33.90 52209.77 88888.00 2011-03-13 21:40:59.907 072 18328.38 33.90 52209.86 88888.00 2011-03-13 21:41:00.407 072 18328.26 33.84 52209.95 88888.00 2011-03-13 21:41:00.907 072 18328.50 33.84 52209.95 88888.00 2011-03-13 21:41:01.407 072 18328.55 33.86 52209.88 88888.00 2011-03-13 21:41:01.907 072 18328.36 33.85 52209.76 88888.00 2011-03-13 21:41:02.407 072 18328.28 33.84 52209.63 88888.00 2011-03-13 21:41:02.907 072 18328.63 33.71 52209.66 88888.00 2011-03-13 21:41:03.407 072 18328.80 33.70 52209.71 88888.00 2011-03-13 21:41:03.907 072 18328.44 33.70 52209.74 88888.00 2011-03-13 21:41:04.407 072 18328.38 33.68 52209.72 88888.00 2011-03-13 21:41:04.907 072 18328.40 33.74 52209.76 88888.00 2011-03-13 21:41:05.407 072 18328.69 33.70 52209.88 88888.00 2011-03-13 21:41:05.907 072 18329.05 33.67 52209.88 88888.00 2011-03-13 21:41:06.407 072 18329.19 33.68 52209.76 88888.00 2011-03-13 21:41:06.907 072 18329.20 33.64 52209.71 88888.00 2011-03-13 21:41:07.407 072 18328.97 33.65 52209.67 88888.00 2011-03-13 21:41:07.907 072 18328.86 33.69 52209.55 88888.00 2011-03-13 21:41:08.407 072 18328.83 33.63 52209.41 88888.00 2011-03-13 21:41:08.907 072 18328.71 33.58 52209.32 88888.00 2011-03-13 21:41:09.407 072 18328.56 33.64 52209.52 88888.00 2011-03-13 21:41:09.907 072 18328.52 33.54 52209.51 88888.00 2011-03-13 21:41:10.407 072 18329.00 33.51 52209.53 88888.00 2011-03-13 21:41:10.907 072 18329.36 33.57 52209.60 88888.00 2011-03-13 21:41:11.407 072 18329.33 33.54 52209.63 88888.00 2011-03-13 21:41:11.907 072 18329.36 33.48 52209.51 88888.00 2011-03-13 21:41:12.407 072 18329.41 33.42 52209.42 88888.00 2011-03-13 21:41:12.907 072 18329.13 33.44 52209.42 88888.00 2011-03-13 21:41:13.407 072 18328.97 33.37 52209.37 88888.00 2011-03-13 21:41:13.907 072 18329.02 33.30 52209.35 88888.00 2011-03-13 21:41:14.407 072 18329.20 33.30 52209.39 88888.00 2011-03-13 21:41:14.907 072 18329.45 33.30 52209.37 88888.00 2011-03-13 21:41:15.407 072 18329.47 33.33 52209.38 88888.00 2011-03-13 21:41:15.907 072 18329.56 33.32 52209.33 88888.00 2011-03-13 21:41:16.407 072 18329.79 33.29 52209.19 88888.00 2011-03-13 21:41:16.907 072 18329.93 33.20 52209.18 88888.00 2011-03-13 21:41:17.407 072 18330.02 33.21 52209.28 88888.00 2011-03-13 21:41:17.907 072 18329.98 33.20 52209.39 88888.00 2011-03-13 21:41:18.407 072 18330.21 33.24 52209.38 88888.00 2011-03-13 21:41:18.907 072 18330.15 33.28 52209.40 88888.00 2011-03-13 21:41:19.407 072 18329.77 33.29 52209.29 88888.00 2011-03-13 21:41:19.907 072 18329.53 33.36 52209.26 88888.00 2011-03-13 21:41:20.407 072 18329.66 33.37 52209.40 88888.00 2011-03-13 21:41:20.907 072 18329.87 33.31 52209.44 88888.00 2011-03-13 21:41:21.407 072 18329.86 33.40 52209.39 88888.00 2011-03-13 21:41:21.907 072 18329.84 33.39 52209.42 88888.00 2011-03-13 21:41:22.407 072 18329.82 33.35 52209.52 88888.00 2011-03-13 21:41:22.907 072 18329.93 33.36 52209.53 88888.00 2011-03-13 21:41:23.407 072 18330.02 33.34 52209.44 88888.00 2011-03-13 21:41:23.907 072 18330.41 33.28 52209.48 88888.00 2011-03-13 21:41:24.407 072 18330.42 33.34 52209.48 88888.00 2011-03-13 21:41:24.907 072 18330.15 33.36 52209.64 88888.00 2011-03-13 21:41:25.407 072 18330.02 33.33 52209.69 88888.00 2011-03-13 21:41:25.907 072 18330.00 33.32 52209.63 88888.00 2011-03-13 21:41:26.407 072 18330.13 33.30 52209.56 88888.00 2011-03-13 21:41:26.907 072 18330.18 33.33 52209.41 88888.00 2011-03-13 21:41:27.407 072 18330.22 33.37 52209.39 88888.00 2011-03-13 21:41:27.907 072 18330.36 33.36 52209.52 88888.00 2011-03-13 21:41:28.407 072 18330.72 33.42 52209.58 88888.00 2011-03-13 21:41:28.907 072 18331.22 33.44 52209.62 88888.00 2011-03-13 21:41:29.407 072 18331.30 33.48 52209.54 88888.00 2011-03-13 21:41:29.907 072 18331.32 33.51 52209.50 88888.00 2011-03-13 21:41:30.407 072 18331.37 33.49 52209.53 88888.00 2011-03-13 21:41:30.907 072 18331.27 33.51 52209.49 88888.00 2011-03-13 21:41:31.407 072 18331.18 33.51 52209.42 88888.00 2011-03-13 21:41:31.907 072 18330.80 33.48 52209.40 88888.00 2011-03-13 21:41:32.407 072 18330.66 33.46 52209.37 88888.00 2011-03-13 21:41:32.907 072 18330.71 33.47 52209.45 88888.00 2011-03-13 21:41:33.407 072 18330.75 33.47 52209.46 88888.00 2011-03-13 21:41:33.907 072 18331.00 33.53 52209.37 88888.00 2011-03-13 21:41:34.407 072 18331.27 33.58 52209.27 88888.00 2011-03-13 21:41:34.907 072 18331.30 33.53 52209.20 88888.00 2011-03-13 21:41:35.407 072 18331.08 33.53 52209.29 88888.00 2011-03-13 21:41:35.907 072 18330.96 33.61 52209.35 88888.00 2011-03-13 21:41:36.407 072 18330.94 33.58 52209.32 88888.00 2011-03-13 21:41:36.907 072 18330.86 33.54 52209.33 88888.00 2011-03-13 21:41:37.407 072 18330.85 33.53 52209.16 88888.00 2011-03-13 21:41:37.907 072 18331.16 33.44 52209.13 88888.00 2011-03-13 21:41:38.407 072 18330.91 33.41 52209.23 88888.00 2011-03-13 21:41:38.907 072 18330.90 33.40 52209.21 88888.00 2011-03-13 21:41:39.407 072 18330.85 33.41 52209.14 88888.00 2011-03-13 21:41:39.907 072 18330.89 33.40 52209.09 88888.00 2011-03-13 21:41:40.407 072 18331.00 33.44 52209.02 88888.00 2011-03-13 21:41:40.907 072 18331.01 33.47 52209.07 88888.00 2011-03-13 21:41:41.407 072 18330.99 33.47 52208.98 88888.00 2011-03-13 21:41:41.907 072 18331.03 33.45 52208.99 88888.00 2011-03-13 21:41:42.407 072 18331.42 33.44 52209.08 88888.00 2011-03-13 21:41:42.907 072 18331.70 33.39 52209.07 88888.00 2011-03-13 21:41:43.407 072 18331.48 33.44 52209.09 88888.00 2011-03-13 21:41:43.907 072 18331.22 33.45 52209.22 88888.00 2011-03-13 21:41:44.407 072 18331.21 33.52 52209.18 88888.00 2011-03-13 21:41:44.907 072 18331.19 33.51 52208.97 88888.00 2011-03-13 21:41:45.407 072 18331.22 33.52 52208.98 88888.00 2011-03-13 21:41:45.907 072 18331.29 33.60 52209.06 88888.00 2011-03-13 21:41:46.407 072 18331.36 33.59 52209.07 88888.00 2011-03-13 21:41:46.907 072 18331.37 33.61 52209.14 88888.00 2011-03-13 21:41:47.407 072 18331.41 33.64 52209.10 88888.00 2011-03-13 21:41:47.907 072 18331.41 33.62 52209.03 88888.00 2011-03-13 21:41:48.407 072 18331.45 33.59 52209.09 88888.00 2011-03-13 21:41:48.907 072 18331.53 33.61 52209.20 88888.00 2011-03-13 21:41:49.407 072 18331.54 33.60 52209.23 88888.00 2011-03-13 21:41:49.907 072 18331.61 33.54 52209.15 88888.00 2011-03-13 21:41:50.407 072 18331.62 33.57 52208.97 88888.00 2011-03-13 21:41:50.907 072 18331.59 33.62 52209.08 88888.00 2011-03-13 21:41:51.407 072 18331.56 33.63 52209.11 88888.00 2011-03-13 21:41:51.907 072 18331.71 33.67 52209.08 88888.00 2011-03-13 21:41:52.407 072 18331.80 33.71 52209.16 88888.00 2011-03-13 21:41:52.907 072 18331.81 33.71 52209.22 88888.00 2011-03-13 21:41:53.407 072 18331.83 33.76 52209.26 88888.00 2011-03-13 21:41:53.907 072 18332.29 33.78 52209.28 88888.00 2011-03-13 21:41:54.407 072 18332.57 33.78 52209.30 88888.00 2011-03-13 21:41:54.907 072 18332.35 33.77 52209.13 88888.00 2011-03-13 21:41:55.407 072 18332.28 33.71 52208.99 88888.00 2011-03-13 21:41:55.907 072 18332.52 33.88 52209.09 88888.00 2011-03-13 21:41:56.407 072 18332.20 33.94 52209.20 88888.00 2011-03-13 21:41:56.907 072 18332.14 33.97 52209.20 88888.00 2011-03-13 21:41:57.407 072 18332.27 33.95 52209.18 88888.00 2011-03-13 21:41:57.907 072 18332.69 33.95 52209.16 88888.00 2011-03-13 21:41:58.407 072 18332.82 33.91 52209.15 88888.00 2011-03-13 21:41:58.907 072 18332.71 33.89 52209.14 88888.00 2011-03-13 21:41:59.407 072 18332.45 33.88 52209.14 88888.00 2011-03-13 21:41:59.907 072 18332.30 33.90 52209.26 88888.00 2011-03-13 21:42:00.407 072 18332.28 33.94 52209.16 88888.00 2011-03-13 21:42:00.907 072 18332.46 33.94 52209.15 88888.00 2011-03-13 21:42:01.407 072 18332.78 33.92 52209.10 88888.00 2011-03-13 21:42:01.907 072 18332.71 33.90 52209.21 88888.00 2011-03-13 21:42:02.407 072 18332.40 33.90 52209.23 88888.00 2011-03-13 21:42:02.907 072 18332.35 33.94 52209.20 88888.00 2011-03-13 21:42:03.407 072 18332.35 33.94 52209.26 88888.00 2011-03-13 21:42:03.907 072 18332.40 33.94 52209.28 88888.00 2011-03-13 21:42:04.407 072 18332.68 33.97 52209.38 88888.00 2011-03-13 21:42:04.907 072 18332.84 33.91 52209.37 88888.00 2011-03-13 21:42:05.407 072 18332.99 33.75 52209.40 88888.00 2011-03-13 21:42:05.907 072 18332.61 33.80 52209.29 88888.00 2011-03-13 21:42:06.407 072 18332.37 33.82 52209.29 88888.00 2011-03-13 21:42:06.907 072 18332.53 33.89 52209.34 88888.00 2011-03-13 21:42:07.407 072 18332.97 33.91 52209.21 88888.00 2011-03-13 21:42:07.907 072 18333.10 33.85 52209.17 88888.00 2011-03-13 21:42:08.407 072 18333.02 33.79 52209.17 88888.00 2011-03-13 21:42:08.907 072 18332.66 33.81 52209.34 88888.00 2011-03-13 21:42:09.407 072 18332.45 33.82 52209.53 88888.00 2011-03-13 21:42:09.907 072 18332.34 33.79 52209.48 88888.00 2011-03-13 21:42:10.407 072 18332.48 33.76 52209.42 88888.00 2011-03-13 21:42:10.907 072 18332.64 33.76 52209.37 88888.00 2011-03-13 21:42:11.407 072 18332.82 33.87 52209.43 88888.00 2011-03-13 21:42:11.907 072 18332.99 33.86 52209.38 88888.00 2011-03-13 21:42:12.407 072 18333.22 33.88 52209.49 88888.00 2011-03-13 21:42:12.907 072 18333.24 33.89 52209.46 88888.00 2011-03-13 21:42:13.407 072 18332.95 33.89 52209.42 88888.00 2011-03-13 21:42:13.907 072 18332.78 33.91 52209.40 88888.00 2011-03-13 21:42:14.407 072 18332.58 33.84 52209.27 88888.00 2011-03-13 21:42:14.907 072 18332.48 33.85 52209.35 88888.00 2011-03-13 21:42:15.407 072 18332.56 33.88 52209.45 88888.00 2011-03-13 21:42:15.907 072 18332.60 33.82 52209.43 88888.00 2011-03-13 21:42:16.407 072 18332.66 33.90 52209.48 88888.00 2011-03-13 21:42:16.907 072 18332.84 33.95 52209.54 88888.00 2011-03-13 21:42:17.407 072 18332.53 34.05 52209.57 88888.00 2011-03-13 21:42:17.907 072 18332.43 34.05 52209.65 88888.00 2011-03-13 21:42:18.407 072 18332.38 34.09 52209.64 88888.00 2011-03-13 21:42:18.907 072 18332.47 34.05 52209.67 88888.00 2011-03-13 21:42:19.407 072 18332.92 34.06 52209.73 88888.00 2011-03-13 21:42:19.907 072 18332.80 34.03 52209.73 88888.00 2011-03-13 21:42:20.407 072 18332.54 33.99 52209.80 88888.00 2011-03-13 21:42:20.907 072 18332.57 33.97 52209.80 88888.00 2011-03-13 21:42:21.407 072 18332.85 33.96 52209.75 88888.00 2011-03-13 21:42:21.907 072 18333.17 33.88 52209.67 88888.00 2011-03-13 21:42:22.407 072 18333.26 33.82 52209.74 88888.00 2011-03-13 21:42:22.907 072 18332.97 33.91 52209.75 88888.00 2011-03-13 21:42:23.407 072 18332.73 34.05 52209.79 88888.00 2011-03-13 21:42:23.907 072 18332.79 34.04 52209.77 88888.00 2011-03-13 21:42:24.407 072 18333.13 34.06 52209.85 88888.00 2011-03-13 21:42:24.907 072 18333.33 34.06 52209.88 88888.00 2011-03-13 21:42:25.407 072 18333.06 34.08 52209.85 88888.00 2011-03-13 21:42:25.907 072 18332.82 34.08 52209.90 88888.00 2011-03-13 21:42:26.407 072 18332.85 34.05 52209.80 88888.00 2011-03-13 21:42:26.907 072 18332.95 33.99 52209.84 88888.00 2011-03-13 21:42:27.407 072 18332.85 34.00 52209.83 88888.00 2011-03-13 21:42:27.907 072 18333.02 34.01 52209.87 88888.00 2011-03-13 21:42:28.407 072 18332.72 33.94 52209.98 88888.00 2011-03-13 21:42:28.907 072 18332.63 33.95 52209.97 88888.00 2011-03-13 21:42:29.407 072 18332.68 34.02 52210.01 88888.00 2011-03-13 21:42:29.907 072 18332.73 33.97 52210.07 88888.00 2011-03-13 21:42:30.407 072 18332.66 34.02 52210.13 88888.00 2011-03-13 21:42:30.907 072 18332.64 34.01 52210.11 88888.00 2011-03-13 21:42:31.407 072 18332.80 34.04 52210.02 88888.00 2011-03-13 21:42:31.907 072 18333.21 34.07 52209.88 88888.00 2011-03-13 21:42:32.407 072 18333.30 34.04 52209.91 88888.00 2011-03-13 21:42:32.907 072 18333.26 34.12 52209.92 88888.00 2011-03-13 21:42:33.407 072 18333.21 34.08 52209.86 88888.00 2011-03-13 21:42:33.907 072 18333.30 34.05 52209.81 88888.00 2011-03-13 21:42:34.407 072 18333.12 34.06 52209.81 88888.00 2011-03-13 21:42:34.907 072 18332.86 34.02 52209.80 88888.00 2011-03-13 21:42:35.407 072 18332.77 34.07 52209.86 88888.00 2011-03-13 21:42:35.907 072 18332.74 34.05 52209.97 88888.00 2011-03-13 21:42:36.407 072 18332.77 34.07 52209.99 88888.00 2011-03-13 21:42:36.907 072 18332.79 34.13 52209.90 88888.00 2011-03-13 21:42:37.407 072 18332.83 34.13 52209.90 88888.00 2011-03-13 21:42:37.907 072 18332.84 34.09 52209.98 88888.00 2011-03-13 21:42:38.407 072 18333.02 34.02 52210.00 88888.00 2011-03-13 21:42:38.907 072 18333.32 34.02 52209.93 88888.00 2011-03-13 21:42:39.407 072 18333.45 34.10 52209.95 88888.00 2011-03-13 21:42:39.907 072 18333.39 34.16 52210.08 88888.00 2011-03-13 21:42:40.407 072 18333.45 34.19 52210.09 88888.00 2011-03-13 21:42:40.907 072 18333.47 34.21 52209.98 88888.00 2011-03-13 21:42:41.407 072 18333.46 34.21 52209.93 88888.00 2011-03-13 21:42:41.907 072 18333.46 34.22 52209.95 88888.00 2011-03-13 21:42:42.407 072 18333.36 34.16 52210.04 88888.00 2011-03-13 21:42:42.907 072 18333.26 34.18 52209.96 88888.00 2011-03-13 21:42:43.407 072 18332.93 34.21 52209.93 88888.00 2011-03-13 21:42:43.907 072 18333.29 34.26 52209.93 88888.00 2011-03-13 21:42:44.407 072 18333.48 34.19 52210.02 88888.00 2011-03-13 21:42:44.907 072 18333.44 34.19 52209.99 88888.00 2011-03-13 21:42:45.407 072 18333.34 34.22 52210.00 88888.00 2011-03-13 21:42:45.907 072 18333.33 34.23 52210.01 88888.00 2011-03-13 21:42:46.407 072 18333.22 34.23 52210.01 88888.00 2011-03-13 21:42:46.907 072 18333.37 34.22 52209.95 88888.00 2011-03-13 21:42:47.407 072 18333.43 34.23 52209.86 88888.00 2011-03-13 21:42:47.907 072 18333.42 34.27 52209.99 88888.00 2011-03-13 21:42:48.407 072 18333.38 34.24 52210.02 88888.00 2011-03-13 21:42:48.907 072 18333.35 34.28 52209.91 88888.00 2011-03-13 21:42:49.407 072 18333.34 34.28 52209.93 88888.00 2011-03-13 21:42:49.907 072 18333.23 34.31 52209.98 88888.00 2011-03-13 21:42:50.407 072 18332.83 34.33 52210.11 88888.00 2011-03-13 21:42:50.907 072 18332.74 34.30 52210.16 88888.00 2011-03-13 21:42:51.407 072 18332.80 34.34 52210.06 88888.00 2011-03-13 21:42:51.907 072 18333.21 34.29 52210.02 88888.00 2011-03-13 21:42:52.407 072 18333.34 34.40 52209.99 88888.00 2011-03-13 21:42:52.907 072 18333.42 34.46 52210.02 88888.00 2011-03-13 21:42:53.407 072 18333.36 34.46 52209.92 88888.00 2011-03-13 21:42:53.907 072 18332.99 34.48 52209.85 88888.00 2011-03-13 21:42:54.407 072 18332.80 34.54 52209.86 88888.00 2011-03-13 21:42:54.907 072 18332.70 34.53 52209.88 88888.00 2011-03-13 21:42:55.407 072 18332.62 34.54 52209.85 88888.00 2011-03-13 21:42:55.907 072 18332.69 34.60 52209.85 88888.00 2011-03-13 21:42:56.407 072 18332.79 34.63 52209.78 88888.00 2011-03-13 21:42:56.907 072 18333.13 34.59 52209.79 88888.00 2011-03-13 21:42:57.407 072 18333.35 34.55 52209.89 88888.00 2011-03-13 21:42:57.907 072 18333.34 34.61 52209.83 88888.00 2011-03-13 21:42:58.407 072 18333.39 34.66 52209.85 88888.00 2011-03-13 21:42:58.907 072 18333.29 34.71 52210.06 88888.00 2011-03-13 21:42:59.407 072 18333.15 34.69 52210.16 88888.00 2011-03-13 21:42:59.907 072 18333.00 34.64 52210.13 88888.00 2011-03-13 21:43:00.407 072 18332.66 34.66 52210.16 88888.00 2011-03-13 21:43:00.907 072 18332.54 34.62 52210.07 88888.00 2011-03-13 21:43:01.407 072 18332.42 34.62 52210.20 88888.00 2011-03-13 21:43:01.907 072 18332.48 34.66 52210.13 88888.00 2011-03-13 21:43:02.407 072 18332.52 34.70 52210.06 88888.00 2011-03-13 21:43:02.907 072 18332.59 34.68 52210.10 88888.00 2011-03-13 21:43:03.407 072 18332.83 34.72 52210.00 88888.00 2011-03-13 21:43:03.907 072 18333.06 34.71 52210.00 88888.00 2011-03-13 21:43:04.407 072 18333.15 34.72 52209.99 88888.00 2011-03-13 21:43:04.907 072 18333.33 34.67 52210.03 88888.00 2011-03-13 21:43:05.407 072 18333.11 34.73 52210.11 88888.00 2011-03-13 21:43:05.907 072 18332.72 34.74 52210.22 88888.00 2011-03-13 21:43:06.407 072 18332.67 34.70 52210.22 88888.00 2011-03-13 21:43:06.907 072 18332.50 34.73 52210.20 88888.00 2011-03-13 21:43:07.407 072 18332.31 34.77 52210.21 88888.00 2011-03-13 21:43:07.907 072 18332.63 34.79 52210.12 88888.00 2011-03-13 21:43:08.407 072 18333.03 34.79 52210.09 88888.00 2011-03-13 21:43:08.907 072 18332.96 34.78 52210.33 88888.00 2011-03-13 21:43:09.407 072 18332.71 34.78 52210.36 88888.00 2011-03-13 21:43:09.907 072 18332.29 34.80 52210.19 88888.00 2011-03-13 21:43:10.407 072 18332.14 34.81 52210.21 88888.00 2011-03-13 21:43:10.907 072 18332.16 34.79 52210.31 88888.00 2011-03-13 21:43:11.407 072 18332.09 34.80 52210.35 88888.00 2011-03-13 21:43:11.907 072 18332.19 34.78 52210.55 88888.00 2011-03-13 21:43:12.407 072 18332.58 34.85 52210.61 88888.00 2011-03-13 21:43:12.907 072 18332.50 34.88 52210.46 88888.00 2011-03-13 21:43:13.407 072 18332.56 34.89 52210.39 88888.00 2011-03-13 21:43:13.907 072 18332.46 34.91 52210.36 88888.00 2011-03-13 21:43:14.407 072 18332.05 34.91 52210.32 88888.00 2011-03-13 21:43:14.907 072 18331.83 34.98 52210.32 88888.00 2011-03-13 21:43:15.407 072 18331.80 35.03 52210.31 88888.00 2011-03-13 21:43:15.907 072 18331.87 34.93 52210.30 88888.00 2011-03-13 21:43:16.407 072 18331.80 34.88 52210.25 88888.00 2011-03-13 21:43:16.907 072 18331.77 34.85 52210.30 88888.00 2011-03-13 21:43:17.407 072 18331.75 34.91 52210.32 88888.00 2011-03-13 21:43:17.907 072 18331.65 34.96 52210.38 88888.00 2011-03-13 21:43:18.407 072 18331.55 34.98 52210.38 88888.00 2011-03-13 21:43:18.907 072 18331.64 35.06 52210.38 88888.00 2011-03-13 21:43:19.407 072 18331.87 35.03 52210.32 88888.00 2011-03-13 21:43:19.907 072 18331.80 35.00 52210.30 88888.00 2011-03-13 21:43:20.407 072 18331.65 35.00 52210.38 88888.00 2011-03-13 21:43:20.907 072 18331.64 34.99 52210.30 88888.00 2011-03-13 21:43:21.407 072 18331.97 34.96 52210.33 88888.00 2011-03-13 21:43:21.907 072 18332.19 35.07 52210.33 88888.00 2011-03-13 21:43:22.407 072 18332.12 35.09 52210.34 88888.00 2011-03-13 21:43:22.907 072 18331.60 35.09 52210.44 88888.00 2011-03-13 21:43:23.407 072 18331.32 35.03 52210.42 88888.00 2011-03-13 21:43:23.907 072 18331.26 35.04 52210.37 88888.00 2011-03-13 21:43:24.407 072 18331.48 35.18 52210.39 88888.00 2011-03-13 21:43:24.907 072 18331.49 35.18 52210.45 88888.00 2011-03-13 21:43:25.407 072 18331.49 35.23 52210.42 88888.00 2011-03-13 21:43:25.907 072 18331.70 35.19 52210.39 88888.00 2011-03-13 21:43:26.407 072 18331.67 35.13 52210.37 88888.00 2011-03-13 21:43:26.907 072 18331.23 35.06 52210.46 88888.00 2011-03-13 21:43:27.407 072 18331.00 35.09 52210.42 88888.00 2011-03-13 21:43:27.907 072 18330.91 35.09 52210.31 88888.00 2011-03-13 21:43:28.407 072 18330.97 35.19 52210.33 88888.00 2011-03-13 21:43:28.907 072 18331.49 35.14 52210.37 88888.00 2011-03-13 21:43:29.407 072 18331.56 35.10 52210.46 88888.00 2011-03-13 21:43:29.907 072 18331.53 35.15 52210.50 88888.00 2011-03-13 21:43:30.407 072 18331.50 35.15 52210.49 88888.00 2011-03-13 21:43:30.907 072 18331.51 35.19 52210.55 88888.00 2011-03-13 21:43:31.407 072 18331.06 35.26 52210.61 88888.00 2011-03-13 21:43:31.907 072 18331.19 35.25 52210.61 88888.00 2011-03-13 21:43:32.407 072 18331.50 35.18 52210.66 88888.00 2011-03-13 21:43:32.907 072 18331.26 35.26 52210.55 88888.00 2011-03-13 21:43:33.407 072 18331.19 35.27 52210.59 88888.00 2011-03-13 21:43:33.907 072 18331.14 35.26 52210.62 88888.00 2011-03-13 21:43:34.407 072 18330.91 35.23 52210.56 88888.00 2011-03-13 21:43:34.907 072 18330.96 35.31 52210.35 88888.00 2011-03-13 21:43:35.407 072 18331.17 35.36 52210.30 88888.00 2011-03-13 21:43:35.907 072 18331.17 35.32 52210.31 88888.00 2011-03-13 21:43:36.407 072 18331.21 35.27 52210.43 88888.00 2011-03-13 21:43:36.907 072 18331.09 35.30 52210.53 88888.00 2011-03-13 21:43:37.407 072 18331.03 35.31 52210.46 88888.00 2011-03-13 21:43:37.907 072 18330.98 35.27 52210.38 88888.00 2011-03-13 21:43:38.407 072 18330.91 35.33 52210.47 88888.00 2011-03-13 21:43:38.907 072 18330.71 35.31 52210.41 88888.00 2011-03-13 21:43:39.407 072 18330.38 35.34 52210.39 88888.00 2011-03-13 21:43:39.907 072 18330.53 35.31 52210.49 88888.00 2011-03-13 21:43:40.407 072 18330.71 35.22 52210.56 88888.00 2011-03-13 21:43:40.907 072 18330.60 35.34 52210.56 88888.00 2011-03-13 21:43:41.407 072 18330.34 35.36 52210.48 88888.00 2011-03-13 21:43:41.907 072 18330.41 35.32 52210.35 88888.00 2011-03-13 21:43:42.407 072 18330.66 35.25 52210.14 88888.00 2011-03-13 21:43:42.907 072 18330.63 35.24 52210.13 88888.00 2011-03-13 21:43:43.407 072 18330.24 35.21 52210.20 88888.00 2011-03-13 21:43:43.907 072 18330.04 35.22 52210.26 88888.00 2011-03-13 21:43:44.407 072 18330.03 35.19 52210.24 88888.00 2011-03-13 21:43:44.907 072 18330.11 35.19 52210.21 88888.00 2011-03-13 21:43:45.407 072 18330.40 35.18 52210.14 88888.00 2011-03-13 21:43:45.907 072 18330.91 35.20 52210.15 88888.00 2011-03-13 21:43:46.407 072 18331.32 35.26 52210.15 88888.00 2011-03-13 21:43:46.907 072 18331.28 35.30 52210.12 88888.00 2011-03-13 21:43:47.407 072 18331.06 35.33 52210.12 88888.00 2011-03-13 21:43:47.907 072 18330.93 35.30 52210.24 88888.00 2011-03-13 21:43:48.407 072 18330.64 35.25 52210.30 88888.00 2011-03-13 21:43:48.907 072 18330.50 35.20 52210.29 88888.00 2011-03-13 21:43:49.407 072 18330.15 35.25 52210.37 88888.00 2011-03-13 21:43:49.907 072 18329.90 35.21 52210.27 88888.00 2011-03-13 21:43:50.407 072 18330.24 35.16 52210.30 88888.00 2011-03-13 21:43:50.907 072 18330.33 35.19 52210.36 88888.00 2011-03-13 21:43:51.407 072 18329.99 35.16 52210.36 88888.00 2011-03-13 21:43:51.907 072 18329.65 35.12 52210.38 88888.00 2011-03-13 21:43:52.407 072 18329.80 35.06 52210.50 88888.00 2011-03-13 21:43:52.907 072 18329.92 35.06 52210.42 88888.00 2011-03-13 21:43:53.407 072 18329.70 35.02 52210.46 88888.00 2011-03-13 21:43:53.907 072 18329.64 35.02 52210.43 88888.00 2011-03-13 21:43:54.407 072 18329.73 35.01 52210.34 88888.00 2011-03-13 21:43:54.907 072 18329.64 35.00 52210.31 88888.00 2011-03-13 21:43:55.407 072 18329.51 35.08 52210.41 88888.00 2011-03-13 21:43:55.907 072 18329.38 35.09 52210.39 88888.00 2011-03-13 21:43:56.407 072 18329.41 35.16 52210.36 88888.00 2011-03-13 21:43:56.907 072 18329.35 35.26 52210.39 88888.00 2011-03-13 21:43:57.407 072 18329.30 35.13 52210.35 88888.00 2011-03-13 21:43:57.907 072 18329.34 35.06 52210.31 88888.00 2011-03-13 21:43:58.407 072 18329.59 35.04 52210.22 88888.00 2011-03-13 21:43:58.907 072 18329.51 35.04 52210.32 88888.00 2011-03-13 21:43:59.407 072 18329.53 35.06 52210.33 88888.00 2011-03-13 21:43:59.907 072 18329.70 35.05 52210.33 88888.00 2011-03-13 21:44:00.407 072 18329.82 35.04 52210.32 88888.00 2011-03-13 21:44:00.907 072 18329.86 35.06 52210.27 88888.00 2011-03-13 21:44:01.407 072 18329.64 35.00 52210.25 88888.00 2011-03-13 21:44:01.907 072 18329.21 35.02 52210.19 88888.00 2011-03-13 21:44:02.407 072 18329.21 35.08 52210.26 88888.00 2011-03-13 21:44:02.907 072 18329.27 35.03 52210.19 88888.00 2011-03-13 21:44:03.404 072 18329.22 35.02 52210.11 88888.00 2011-03-13 21:44:03.904 072 18329.26 35.01 52210.09 88888.00 2011-03-13 21:44:04.404 072 18329.54 35.02 52210.09 88888.00 2011-03-13 21:44:04.904 072 18329.59 35.02 52210.08 88888.00 2011-03-13 21:44:05.404 072 18329.65 35.02 52210.01 88888.00 2011-03-13 21:44:05.904 072 18329.73 35.03 52210.03 88888.00 2011-03-13 21:44:06.404 072 18329.51 35.03 52210.13 88888.00 2011-03-13 21:44:06.904 072 18329.19 34.99 52210.10 88888.00 2011-03-13 21:44:07.404 072 18329.15 35.00 52210.16 88888.00 2011-03-13 21:44:07.904 072 18329.16 34.96 52210.24 88888.00 2011-03-13 21:44:08.404 072 18329.03 34.96 52210.27 88888.00 2011-03-13 21:44:08.904 072 18329.11 34.89 52210.24 88888.00 2011-03-13 21:44:09.404 072 18329.32 34.81 52210.25 88888.00 2011-03-13 21:44:09.904 072 18329.54 34.86 52210.16 88888.00 2011-03-13 21:44:10.404 072 18329.23 34.94 52210.19 88888.00 2011-03-13 21:44:10.904 072 18329.19 34.93 52210.12 88888.00 2011-03-13 21:44:11.404 072 18329.43 34.86 52209.99 88888.00 2011-03-13 21:44:11.904 072 18329.30 34.79 52210.08 88888.00 2011-03-13 21:44:12.404 072 18329.02 34.78 52210.07 88888.00 2011-03-13 21:44:12.904 072 18329.04 34.77 52210.09 88888.00 2011-03-13 21:44:13.404 072 18329.02 34.79 52210.14 88888.00 2011-03-13 21:44:13.904 072 18328.97 34.86 52210.16 88888.00 2011-03-13 21:44:14.404 072 18328.99 34.80 52210.14 88888.00 2011-03-13 21:44:14.904 072 18328.99 34.75 52210.11 88888.00 2011-03-13 21:44:15.404 072 18329.36 34.78 52210.04 88888.00 2011-03-13 21:44:15.904 072 18329.73 34.65 52210.04 88888.00 2011-03-13 21:44:16.404 072 18329.76 34.58 52210.11 88888.00 2011-03-13 21:44:16.904 072 18329.77 34.59 52210.12 88888.00 2011-03-13 21:44:17.404 072 18329.64 34.64 52210.12 88888.00 2011-03-13 21:44:17.904 072 18329.43 34.56 52210.03 88888.00 2011-03-13 21:44:18.404 072 18329.15 34.55 52210.08 88888.00 2011-03-13 21:44:18.904 072 18329.09 34.55 52210.06 88888.00 2011-03-13 21:44:19.404 072 18328.97 34.53 52210.13 88888.00 2011-03-13 21:44:19.904 072 18329.01 34.54 52210.22 88888.00 2011-03-13 21:44:20.404 072 18329.05 34.53 52210.22 88888.00 2011-03-13 21:44:20.904 072 18329.04 34.53 52210.20 88888.00 2011-03-13 21:44:21.404 072 18328.89 34.57 52210.10 88888.00 2011-03-13 21:44:21.904 072 18328.86 34.57 52210.12 88888.00 2011-03-13 21:44:22.404 072 18328.86 34.60 52210.01 88888.00 2011-03-13 21:44:22.904 072 18328.91 34.60 52210.11 88888.00 2011-03-13 21:44:23.404 072 18328.95 34.51 52210.15 88888.00 2011-03-13 21:44:23.904 072 18328.95 34.47 52210.12 88888.00 2011-03-13 21:44:24.404 072 18328.95 34.42 52210.11 88888.00 2011-03-13 21:44:24.904 072 18328.94 34.38 52209.97 88888.00 2011-03-13 21:44:25.404 072 18329.00 34.42 52209.96 88888.00 2011-03-13 21:44:25.904 072 18329.19 34.39 52209.91 88888.00 2011-03-13 21:44:26.404 072 18329.28 34.38 52209.88 88888.00 2011-03-13 21:44:26.904 072 18329.02 34.41 52209.87 88888.00 2011-03-13 21:44:27.404 072 18329.06 34.42 52209.75 88888.00 2011-03-13 21:44:27.904 072 18329.36 34.35 52209.86 88888.00 2011-03-13 21:44:28.404 072 18329.64 34.36 52209.85 88888.00 2011-03-13 21:44:28.904 072 18329.85 34.38 52209.88 88888.00 2011-03-13 21:44:29.404 072 18329.91 34.32 52209.87 88888.00 2011-03-13 21:44:29.904 072 18329.78 34.29 52209.75 88888.00 2011-03-13 21:44:30.404 072 18329.71 34.30 52209.77 88888.00 2011-03-13 21:44:30.904 072 18329.69 34.30 52209.77 88888.00 2011-03-13 21:44:31.404 072 18329.67 34.24 52209.83 88888.00 2011-03-13 21:44:31.904 072 18329.67 34.29 52209.84 88888.00 2011-03-13 21:44:32.404 072 18329.56 34.30 52209.87 88888.00 2011-03-13 21:44:32.904 072 18329.63 34.32 52209.77 88888.00 2011-03-13 21:44:33.404 072 18329.52 34.35 52209.90 88888.00 2011-03-13 21:44:33.904 072 18329.36 34.33 52209.89 88888.00 2011-03-13 21:44:34.404 072 18329.48 34.26 52209.97 88888.00 2011-03-13 21:44:34.904 072 18329.22 34.28 52209.86 88888.00 2011-03-13 21:44:35.404 072 18329.09 34.31 52209.93 88888.00 2011-03-13 21:44:35.904 072 18329.14 34.45 52209.98 88888.00 2011-03-13 21:44:36.404 072 18329.15 34.46 52209.89 88888.00 2011-03-13 21:44:36.904 072 18329.19 34.40 52209.97 88888.00 2011-03-13 21:44:37.404 072 18329.24 34.33 52210.00 88888.00 2011-03-13 21:44:37.904 072 18329.21 34.28 52210.03 88888.00 2011-03-13 21:44:38.404 072 18329.15 34.25 52210.10 88888.00 2011-03-13 21:44:38.904 072 18329.05 34.29 52210.07 88888.00 2011-03-13 21:44:39.404 072 18329.02 34.27 52210.03 88888.00 2011-03-13 21:44:39.904 072 18329.05 34.21 52209.91 88888.00 2011-03-13 21:44:40.404 072 18329.11 34.30 52209.98 88888.00 2011-03-13 21:44:40.904 072 18329.20 34.35 52210.06 88888.00 2011-03-13 21:44:41.404 072 18329.21 34.35 52210.04 88888.00 2011-03-13 21:44:41.904 072 18329.67 34.37 52210.04 88888.00 2011-03-13 21:44:42.404 072 18329.88 34.31 52209.91 88888.00 2011-03-13 21:44:42.904 072 18329.71 34.20 52210.00 88888.00 2011-03-13 21:44:43.404 072 18329.81 34.22 52209.93 88888.00 2011-03-13 21:44:43.904 072 18329.80 34.28 52209.86 88888.00 2011-03-13 21:44:44.404 072 18329.38 34.30 52209.81 88888.00 2011-03-13 21:44:44.904 072 18329.23 34.37 52209.81 88888.00 2011-03-13 21:44:45.404 072 18329.27 34.33 52209.79 88888.00 2011-03-13 21:44:45.904 072 18329.33 34.33 52209.85 88888.00 2011-03-13 21:44:46.404 072 18329.27 34.37 52209.76 88888.00 2011-03-13 21:44:46.904 072 18329.22 34.34 52209.89 88888.00 2011-03-13 21:44:47.404 072 18329.12 34.36 52209.95 88888.00 2011-03-13 21:44:47.904 072 18329.10 34.38 52209.90 88888.00 2011-03-13 21:44:48.404 072 18329.05 34.39 52209.91 88888.00 2011-03-13 21:44:48.904 072 18329.02 34.45 52209.87 88888.00 2011-03-13 21:44:49.404 072 18329.10 34.52 52209.86 88888.00 2011-03-13 21:44:49.904 072 18329.16 34.44 52209.84 88888.00 2011-03-13 21:44:50.404 072 18329.17 34.44 52209.76 88888.00 2011-03-13 21:44:50.904 072 18329.30 34.45 52209.75 88888.00 2011-03-13 21:44:51.404 072 18329.26 34.54 52209.78 88888.00 2011-03-13 21:44:51.904 072 18329.56 34.54 52209.87 88888.00 2011-03-13 21:44:52.404 072 18329.81 34.52 52209.85 88888.00 2011-03-13 21:44:52.904 072 18329.79 34.51 52209.85 88888.00 2011-03-13 21:44:53.404 072 18329.85 34.53 52209.73 88888.00 2011-03-13 21:44:53.904 072 18329.90 34.58 52209.68 88888.00 2011-03-13 21:44:54.404 072 18329.71 34.59 52209.74 88888.00 2011-03-13 21:44:54.904 072 18329.34 34.60 52209.77 88888.00 2011-03-13 21:44:55.404 072 18329.26 34.57 52209.76 88888.00 2011-03-13 21:44:55.904 072 18329.26 34.61 52209.78 88888.00 2011-03-13 21:44:56.404 072 18329.35 34.65 52209.77 88888.00 2011-03-13 21:44:56.904 072 18329.19 34.68 52209.76 88888.00 2011-03-13 21:44:57.404 072 18329.12 34.62 52209.83 88888.00 2011-03-13 21:44:57.904 072 18329.52 34.60 52209.90 88888.00 2011-03-13 21:44:58.404 072 18329.95 34.65 52209.87 88888.00 2011-03-13 21:44:58.904 072 18329.92 34.72 52209.77 88888.00 2011-03-13 21:44:59.404 072 18329.55 34.82 52209.72 88888.00 2011-03-13 21:44:59.904 072 18329.54 34.77 52209.76 88888.00 2011-03-13 21:45:00.404 072 18329.66 34.81 52209.81 88888.00 2011-03-13 21:45:00.904 072 18330.08 34.86 52209.83 88888.00 2011-03-13 21:45:01.404 072 18330.01 34.87 52209.84 88888.00 2011-03-13 21:45:01.904 072 18330.07 34.82 52209.80 88888.00 2011-03-13 21:45:02.404 072 18330.12 34.90 52209.83 88888.00 2011-03-13 21:45:02.904 072 18330.00 34.84 52209.77 88888.00 2011-03-13 21:45:03.404 072 18329.68 34.81 52209.78 88888.00 2011-03-13 21:45:03.904 072 18329.56 34.77 52209.86 88888.00 2011-03-13 21:45:04.404 072 18329.66 34.85 52209.85 88888.00 2011-03-13 21:45:04.904 072 18329.99 34.91 52209.74 88888.00 2011-03-13 21:45:05.404 072 18330.18 34.91 52209.77 88888.00 2011-03-13 21:45:05.904 072 18330.23 34.88 52209.76 88888.00 2011-03-13 21:45:06.404 072 18329.85 34.87 52209.85 88888.00 2011-03-13 21:45:06.904 072 18329.71 34.93 52209.87 88888.00 2011-03-13 21:45:07.404 072 18330.01 34.99 52209.91 88888.00 2011-03-13 21:45:07.904 072 18329.82 34.95 52209.97 88888.00 2011-03-13 21:45:08.404 072 18329.65 34.93 52209.99 88888.00 2011-03-13 21:45:08.904 072 18329.71 35.00 52209.91 88888.00 2011-03-13 21:45:09.404 072 18330.09 35.09 52209.90 88888.00 2011-03-13 21:45:09.904 072 18329.89 35.15 52209.97 88888.00 2011-03-13 21:45:10.404 072 18329.73 35.23 52209.96 88888.00 2011-03-13 21:45:10.904 072 18330.09 35.21 52210.08 88888.00 2011-03-13 21:45:11.404 072 18330.04 35.25 52210.03 88888.00 2011-03-13 21:45:11.904 072 18330.13 35.31 52209.93 88888.00 2011-03-13 21:45:12.404 072 18330.29 35.42 52209.89 88888.00 2011-03-13 21:45:12.904 072 18329.95 35.41 52209.93 88888.00 2011-03-13 21:45:13.404 072 18329.56 35.36 52209.96 88888.00 2011-03-13 21:45:13.904 072 18329.52 35.32 52209.96 88888.00 2011-03-13 21:45:14.404 072 18329.86 35.29 52209.89 88888.00 2011-03-13 21:45:14.904 072 18329.85 35.25 52209.90 88888.00 2011-03-13 21:45:15.404 072 18329.53 35.21 52210.00 88888.00 2011-03-13 21:45:15.904 072 18329.45 35.16 52209.97 88888.00 2011-03-13 21:45:16.404 072 18329.48 35.26 52210.04 88888.00 2011-03-13 21:45:16.904 072 18329.57 35.30 52210.12 88888.00 2011-03-13 21:45:17.404 072 18329.69 35.31 52210.03 88888.00 2011-03-13 21:45:17.904 072 18329.60 35.32 52209.97 88888.00 2011-03-13 21:45:18.404 072 18329.55 35.25 52210.00 88888.00 2011-03-13 21:45:18.904 072 18329.52 35.15 52210.00 88888.00 2011-03-13 21:45:19.404 072 18329.55 35.15 52209.97 88888.00 2011-03-13 21:45:19.904 072 18329.78 35.28 52209.96 88888.00 2011-03-13 21:45:20.404 072 18329.97 35.33 52210.09 88888.00 2011-03-13 21:45:20.904 072 18330.03 35.27 52210.11 88888.00 2011-03-13 21:45:21.404 072 18329.84 35.31 52210.08 88888.00 2011-03-13 21:45:21.904 072 18329.65 35.37 52210.18 88888.00 2011-03-13 21:45:22.404 072 18329.52 35.40 52210.03 88888.00 2011-03-13 21:45:22.904 072 18329.74 35.33 52209.90 88888.00 2011-03-13 21:45:23.404 072 18329.75 35.31 52209.93 88888.00 2011-03-13 21:45:23.904 072 18329.63 35.31 52209.99 88888.00 2011-03-13 21:45:24.404 072 18329.71 35.33 52210.03 88888.00 2011-03-13 21:45:24.904 072 18329.58 35.34 52210.13 88888.00 2011-03-13 21:45:25.404 072 18329.73 35.39 52210.15 88888.00 2011-03-13 21:45:25.904 072 18330.04 35.43 52210.08 88888.00 2011-03-13 21:45:26.404 072 18329.97 35.49 52209.98 88888.00 2011-03-13 21:45:26.904 072 18329.71 35.51 52210.00 88888.00 2011-03-13 21:45:27.404 072 18329.57 35.48 52209.97 88888.00 2011-03-13 21:45:27.904 072 18329.71 35.55 52209.93 88888.00 2011-03-13 21:45:28.404 072 18330.18 35.56 52209.89 88888.00 2011-03-13 21:45:28.904 072 18330.40 35.61 52209.90 88888.00 2011-03-13 21:45:29.404 072 18330.34 35.73 52210.01 88888.00 2011-03-13 21:45:29.904 072 18330.20 35.73 52210.09 88888.00 2011-03-13 21:45:30.404 072 18330.23 35.65 52210.18 88888.00 2011-03-13 21:45:30.904 072 18330.32 35.67 52210.15 88888.00 2011-03-13 21:45:31.404 072 18330.43 35.59 52210.15 88888.00 2011-03-13 21:45:31.904 072 18330.24 35.57 52210.07 88888.00 2011-03-13 21:45:32.404 072 18330.13 35.62 52210.02 88888.00 2011-03-13 21:45:32.904 072 18329.71 35.58 52210.07 88888.00 2011-03-13 21:45:33.404 072 18329.71 35.60 52209.99 88888.00 2011-03-13 21:45:33.904 072 18330.04 35.64 52209.88 88888.00 2011-03-13 21:45:34.404 072 18330.17 35.62 52209.85 88888.00 2011-03-13 21:45:34.904 072 18330.24 35.61 52209.91 88888.00 2011-03-13 21:45:35.404 072 18330.24 35.63 52209.99 88888.00 2011-03-13 21:45:35.904 072 18329.91 35.65 52210.06 88888.00 2011-03-13 21:45:36.404 072 18329.77 35.66 52210.01 88888.00 2011-03-13 21:45:36.904 072 18329.69 35.72 52210.06 88888.00 2011-03-13 21:45:37.404 072 18329.75 35.73 52210.08 88888.00 2011-03-13 21:45:37.904 072 18329.79 35.71 52210.07 88888.00 2011-03-13 21:45:38.404 072 18329.74 35.74 52210.14 88888.00 2011-03-13 21:45:38.904 072 18329.64 35.70 52210.25 88888.00 2011-03-13 21:45:39.404 072 18329.67 35.68 52210.16 88888.00 2011-03-13 21:45:39.904 072 18329.69 35.67 52210.12 88888.00 2011-03-13 21:45:40.404 072 18329.60 35.75 52210.16 88888.00 2011-03-13 21:45:40.904 072 18329.79 35.82 52210.15 88888.00 2011-03-13 21:45:41.404 072 18329.68 35.81 52210.15 88888.00 2011-03-13 21:45:41.904 072 18329.48 35.81 52210.16 88888.00 2011-03-13 21:45:42.404 072 18329.90 35.76 52210.16 88888.00 2011-03-13 21:45:42.904 072 18330.20 35.76 52210.14 88888.00 2011-03-13 21:45:43.404 072 18330.09 35.80 52210.16 88888.00 2011-03-13 21:45:43.904 072 18330.07 35.80 52210.35 88888.00 2011-03-13 21:45:44.404 072 18330.09 35.79 52210.36 88888.00 2011-03-13 21:45:44.904 072 18330.10 35.78 52210.19 88888.00 2011-03-13 21:45:45.404 072 18330.12 35.78 52210.25 88888.00 2011-03-13 21:45:45.904 072 18329.96 35.77 52210.38 88888.00 2011-03-13 21:45:46.404 072 18329.76 35.76 52210.37 88888.00 2011-03-13 21:45:46.904 072 18329.71 35.80 52210.31 88888.00 2011-03-13 21:45:47.404 072 18329.85 35.75 52210.25 88888.00 2011-03-13 21:45:47.904 072 18330.11 35.78 52210.34 88888.00 2011-03-13 21:45:48.404 072 18330.21 35.78 52210.33 88888.00 2011-03-13 21:45:48.904 072 18330.20 35.72 52210.29 88888.00 2011-03-13 21:45:49.404 072 18330.15 35.65 52210.20 88888.00 2011-03-13 21:45:49.904 072 18330.08 35.70 52210.18 88888.00 2011-03-13 21:45:50.404 072 18330.02 35.73 52210.11 88888.00 2011-03-13 21:45:50.904 072 18329.75 35.72 52210.07 88888.00 2011-03-13 21:45:51.404 072 18329.41 35.71 52210.16 88888.00 2011-03-13 21:45:51.904 072 18329.31 35.72 52210.29 88888.00 2011-03-13 21:45:52.404 072 18329.69 35.65 52210.35 88888.00 2011-03-13 21:45:52.904 072 18329.91 35.66 52210.41 88888.00 2011-03-13 21:45:53.404 072 18329.88 35.65 52210.20 88888.00 2011-03-13 21:45:53.904 072 18329.52 35.65 52210.13 88888.00 2011-03-13 21:45:54.404 072 18329.38 35.67 52210.19 88888.00 2011-03-13 21:45:54.904 072 18329.34 35.70 52210.16 88888.00 2011-03-13 21:45:55.404 072 18329.53 35.78 52210.12 88888.00 2011-03-13 21:45:55.904 072 18329.41 35.84 52210.12 88888.00 2011-03-13 21:45:56.404 072 18329.42 35.84 52210.24 88888.00 2011-03-13 21:45:56.904 072 18329.38 35.73 52210.31 88888.00 2011-03-13 21:45:57.404 072 18329.73 35.70 52210.32 88888.00 2011-03-13 21:45:57.904 072 18329.97 35.58 52210.24 88888.00 2011-03-13 21:45:58.404 072 18329.77 35.60 52210.27 88888.00 2011-03-13 21:45:58.904 072 18329.41 35.67 52210.37 88888.00 2011-03-13 21:45:59.404 072 18329.36 35.66 52210.49 88888.00 2011-03-13 21:45:59.904 072 18329.37 35.64 52210.54 88888.00 2011-03-13 21:46:00.404 072 18329.41 35.65 52210.49 88888.00 2011-03-13 21:46:00.904 072 18329.78 35.61 52210.53 88888.00 2011-03-13 21:46:01.404 072 18330.14 35.57 52210.45 88888.00 2011-03-13 21:46:01.904 072 18330.08 35.49 52210.27 88888.00 2011-03-13 21:46:02.404 072 18330.08 35.54 52210.43 88888.00 2011-03-13 21:46:02.904 072 18329.78 35.62 52210.45 88888.00 2011-03-13 21:46:03.404 072 18329.66 35.58 52210.42 88888.00 2011-03-13 21:46:03.904 072 18329.54 35.55 52210.41 88888.00 2011-03-13 21:46:04.404 072 18329.54 35.52 52210.41 88888.00 2011-03-13 21:46:04.904 072 18329.58 35.48 52210.39 88888.00 2011-03-13 21:46:05.404 072 18329.51 35.56 52210.35 88888.00 2011-03-13 21:46:05.904 072 18329.45 35.61 52210.32 88888.00 2011-03-13 21:46:06.404 072 18329.42 35.59 52210.43 88888.00 2011-03-13 21:46:06.904 072 18329.38 35.59 52210.43 88888.00 2011-03-13 21:46:07.404 072 18329.45 35.59 52210.46 88888.00 2011-03-13 21:46:07.904 072 18329.51 35.62 52210.48 88888.00 2011-03-13 21:46:08.404 072 18329.70 35.59 52210.59 88888.00 2011-03-13 21:46:08.904 072 18329.88 35.58 52210.61 88888.00 2011-03-13 21:46:09.404 072 18330.03 35.63 52210.56 88888.00 2011-03-13 21:46:09.904 072 18330.15 35.62 52210.46 88888.00 2011-03-13 21:46:10.404 072 18330.21 35.60 52210.54 88888.00 2011-03-13 21:46:10.904 072 18329.95 35.59 52210.57 88888.00 2011-03-13 21:46:11.404 072 18329.63 35.59 52210.56 88888.00 2011-03-13 21:46:11.904 072 18329.58 35.52 52210.60 88888.00 2011-03-13 21:46:12.404 072 18329.63 35.56 52210.51 88888.00 2011-03-13 21:46:12.904 072 18329.54 35.58 52210.41 88888.00 2011-03-13 21:46:13.404 072 18329.38 35.53 52210.34 88888.00 2011-03-13 21:46:13.904 072 18329.42 35.59 52210.33 88888.00 2011-03-13 21:46:14.404 072 18329.57 35.60 52210.35 88888.00 2011-03-13 21:46:14.904 072 18329.58 35.54 52210.31 88888.00 2011-03-13 21:46:15.404 072 18329.85 35.49 52210.41 88888.00 2011-03-13 21:46:15.904 072 18330.15 35.47 52210.39 88888.00 2011-03-13 21:46:16.404 072 18330.19 35.53 52210.27 88888.00 2011-03-13 21:46:16.904 072 18330.07 35.53 52210.31 88888.00 2011-03-13 21:46:17.404 072 18330.15 35.44 52210.47 88888.00 2011-03-13 21:46:17.904 072 18330.24 35.39 52210.57 88888.00 2011-03-13 21:46:18.404 072 18330.33 35.40 52210.53 88888.00 2011-03-13 21:46:18.904 072 18330.14 35.38 52210.46 88888.00 2011-03-13 21:46:19.404 072 18329.84 35.38 52210.38 88888.00 2011-03-13 21:46:19.904 072 18329.70 35.39 52210.25 88888.00 2011-03-13 21:46:20.404 072 18329.68 35.41 52210.31 88888.00 2011-03-13 21:46:20.904 072 18329.66 35.33 52210.42 88888.00 2011-03-13 21:46:21.404 072 18329.70 35.35 52210.30 88888.00 2011-03-13 21:46:21.904 072 18329.73 35.40 52210.26 88888.00 2011-03-13 21:46:22.404 072 18329.77 35.35 52210.35 88888.00 2011-03-13 21:46:22.904 072 18330.17 35.34 52210.30 88888.00 2011-03-13 21:46:23.404 072 18330.04 35.31 52210.20 88888.00 2011-03-13 21:46:23.904 072 18329.76 35.31 52210.25 88888.00 2011-03-13 21:46:24.404 072 18329.70 35.33 52210.30 88888.00 2011-03-13 21:46:24.904 072 18329.68 35.32 52210.25 88888.00 2011-03-13 21:46:25.404 072 18329.62 35.29 52210.21 88888.00 2011-03-13 21:46:25.904 072 18329.62 35.31 52210.16 88888.00 2011-03-13 21:46:26.404 072 18329.60 35.29 52210.18 88888.00 2011-03-13 21:46:26.904 072 18329.55 35.22 52210.16 88888.00 2011-03-13 21:46:27.404 072 18329.55 35.18 52210.19 88888.00 2011-03-13 21:46:27.904 072 18329.55 35.22 52210.23 88888.00 2011-03-13 21:46:28.404 072 18329.63 35.31 52210.19 88888.00 2011-03-13 21:46:28.904 072 18329.71 35.32 52210.19 88888.00 2011-03-13 21:46:29.404 072 18330.09 35.33 52210.16 88888.00 2011-03-13 21:46:29.904 072 18330.42 35.28 52210.24 88888.00 2011-03-13 21:46:30.404 072 18330.13 35.34 52210.07 88888.00 2011-03-13 21:46:30.904 072 18329.97 35.35 52210.16 88888.00 2011-03-13 21:46:31.404 072 18330.18 35.26 52210.25 88888.00 2011-03-13 21:46:31.904 072 18330.47 35.27 52210.23 88888.00 2011-03-13 21:46:32.404 072 18330.61 35.28 52210.16 88888.00 2011-03-13 21:46:32.904 072 18330.51 35.27 52210.02 88888.00 2011-03-13 21:46:33.404 072 18330.10 35.25 52210.03 88888.00 2011-03-13 21:46:33.904 072 18330.33 35.34 52210.21 88888.00 2011-03-13 21:46:34.404 072 18330.55 35.34 52210.25 88888.00 2011-03-13 21:46:34.904 072 18330.04 35.31 52210.19 88888.00 2011-03-13 21:46:35.404 072 18329.93 35.28 52210.22 88888.00 2011-03-13 21:46:35.904 072 18329.88 35.27 52210.16 88888.00 2011-03-13 21:46:36.404 072 18330.21 35.27 52210.16 88888.00 2011-03-13 21:46:36.904 072 18330.18 35.35 52210.33 88888.00 2011-03-13 21:46:37.404 072 18330.13 35.32 52210.21 88888.00 2011-03-13 21:46:37.904 072 18330.25 35.31 52210.14 88888.00 2011-03-13 21:46:38.404 072 18329.88 35.24 52210.12 88888.00 2011-03-13 21:46:38.904 072 18330.15 35.23 52210.13 88888.00 2011-03-13 21:46:39.404 072 18330.00 35.34 52210.20 88888.00 2011-03-13 21:46:39.904 072 18329.69 35.34 52210.26 88888.00 2011-03-13 21:46:40.404 072 18329.70 35.32 52210.23 88888.00 2011-03-13 21:46:40.904 072 18329.77 35.37 52210.09 88888.00 2011-03-13 21:46:41.404 072 18330.02 35.34 52210.06 88888.00 2011-03-13 21:46:41.904 072 18330.31 35.39 52210.11 88888.00 2011-03-13 21:46:42.404 072 18330.38 35.38 52210.21 88888.00 2011-03-13 21:46:42.904 072 18330.32 35.29 52210.14 88888.00 2011-03-13 21:46:43.404 072 18330.18 35.26 52210.12 88888.00 2011-03-13 21:46:43.904 072 18330.38 35.21 52210.13 88888.00 2011-03-13 21:46:44.404 072 18330.28 35.25 52210.15 88888.00 2011-03-13 21:46:44.904 072 18330.24 35.31 52210.16 88888.00 2011-03-13 21:46:45.404 072 18330.61 35.38 52210.22 88888.00 2011-03-13 21:46:45.904 072 18330.79 35.34 52210.31 88888.00 2011-03-13 21:46:46.404 072 18330.65 35.34 52210.39 88888.00 2011-03-13 21:46:46.904 072 18330.60 35.35 52210.39 88888.00 2011-03-13 21:46:47.404 072 18330.52 35.32 52210.27 88888.00 2011-03-13 21:46:47.904 072 18330.34 35.32 52210.25 88888.00 2011-03-13 21:46:48.404 072 18330.00 35.33 52210.29 88888.00 2011-03-13 21:46:48.904 072 18329.88 35.28 52210.30 88888.00 2011-03-13 21:46:49.404 072 18329.86 35.33 52210.18 88888.00 2011-03-13 21:46:49.904 072 18330.11 35.34 52210.18 88888.00 2011-03-13 21:46:50.404 072 18330.45 35.39 52210.25 88888.00 2011-03-13 21:46:50.904 072 18330.28 35.42 52210.33 88888.00 2011-03-13 21:46:51.404 072 18330.03 35.45 52210.30 88888.00 2011-03-13 21:46:51.904 072 18330.38 35.51 52210.29 88888.00 2011-03-13 21:46:52.404 072 18330.54 35.54 52210.34 88888.00 2011-03-13 21:46:52.904 072 18330.55 35.51 52210.33 88888.00 2011-03-13 21:46:53.404 072 18330.67 35.51 52210.39 88888.00 2011-03-13 21:46:53.904 072 18330.63 35.46 52210.45 88888.00 2011-03-13 21:46:54.404 072 18330.53 35.39 52210.55 88888.00 2011-03-13 21:46:54.904 072 18330.53 35.35 52210.61 88888.00 2011-03-13 21:46:55.404 072 18330.58 35.41 52210.66 88888.00 2011-03-13 21:46:55.904 072 18330.50 35.51 52210.60 88888.00 2011-03-13 21:46:56.404 072 18330.45 35.56 52210.57 88888.00 2011-03-13 21:46:56.904 072 18330.13 35.59 52210.46 88888.00 2011-03-13 21:46:57.404 072 18330.04 35.61 52210.44 88888.00 2011-03-13 21:46:57.904 072 18330.06 35.57 52210.53 88888.00 2011-03-13 21:46:58.404 072 18329.93 35.63 52210.54 88888.00 2011-03-13 21:46:58.904 072 18329.91 35.72 52210.55 88888.00 2011-03-13 21:46:59.404 072 18329.97 35.75 52210.64 88888.00 2011-03-13 21:46:59.904 072 18329.92 35.79 52210.78 88888.00 2011-03-13 21:47:00.404 072 18329.80 35.79 52210.78 88888.00 2011-03-13 21:47:00.904 072 18329.89 35.75 52210.74 88888.00 2011-03-13 21:47:01.404 072 18330.07 35.70 52210.69 88888.00 2011-03-13 21:47:01.904 072 18330.38 35.76 52210.69 88888.00 2011-03-13 21:47:02.404 072 18330.31 35.75 52210.57 88888.00 2011-03-13 21:47:02.904 072 18329.95 35.81 52210.45 88888.00 2011-03-13 21:47:03.404 072 18329.86 35.84 52210.51 88888.00 2011-03-13 21:47:03.904 072 18329.81 35.84 52210.54 88888.00 2011-03-13 21:47:04.404 072 18329.64 35.89 52210.57 88888.00 2011-03-13 21:47:04.904 072 18329.55 35.88 52210.55 88888.00 2011-03-13 21:47:05.404 072 18329.51 35.90 52210.43 88888.00 2011-03-13 21:47:05.904 072 18329.54 35.87 52210.49 88888.00 2011-03-13 21:47:06.404 072 18329.60 35.79 52210.62 88888.00 2011-03-13 21:47:06.904 072 18329.99 35.85 52210.60 88888.00 2011-03-13 21:47:07.404 072 18329.86 35.84 52210.59 88888.00 2011-03-13 21:47:07.904 072 18329.93 35.82 52210.67 88888.00 2011-03-13 21:47:08.404 072 18330.11 35.78 52210.65 88888.00 2011-03-13 21:47:08.904 072 18330.00 35.74 52210.64 88888.00 2011-03-13 21:47:09.404 072 18330.23 35.77 52210.54 88888.00 2011-03-13 21:47:09.904 072 18330.13 35.75 52210.55 88888.00 2011-03-13 21:47:10.404 072 18330.23 35.82 52210.66 88888.00 2011-03-13 21:47:10.904 072 18330.15 35.86 52210.70 88888.00 2011-03-13 21:47:11.404 072 18330.06 35.81 52210.72 88888.00 2011-03-13 21:47:11.904 072 18329.91 35.75 52210.72 88888.00 2011-03-13 21:47:12.404 072 18329.53 35.81 52210.68 88888.00 2011-03-13 21:47:12.904 072 18329.34 35.82 52210.67 88888.00 2011-03-13 21:47:13.404 072 18329.34 35.75 52210.69 88888.00 2011-03-13 21:47:13.904 072 18329.32 35.70 52210.59 88888.00 2011-03-13 21:47:14.404 072 18329.26 35.68 52210.47 88888.00 2011-03-13 21:47:14.904 072 18329.24 35.62 52210.55 88888.00 2011-03-13 21:47:15.404 072 18329.39 35.62 52210.70 88888.00 2011-03-13 21:47:15.904 072 18329.23 35.72 52210.68 88888.00 2011-03-13 21:47:16.404 072 18329.34 35.78 52210.69 88888.00 2011-03-13 21:47:16.904 072 18329.64 35.74 52210.81 88888.00 2011-03-13 21:47:17.404 072 18329.70 35.71 52210.74 88888.00 2011-03-13 21:47:17.904 072 18329.75 35.65 52210.70 88888.00 2011-03-13 21:47:18.404 072 18329.75 35.72 52210.68 88888.00 2011-03-13 21:47:18.904 072 18329.75 35.76 52210.71 88888.00 2011-03-13 21:47:19.404 072 18329.67 35.75 52210.70 88888.00 2011-03-13 21:47:19.904 072 18329.57 35.79 52210.74 88888.00 2011-03-13 21:47:20.404 072 18329.69 35.79 52210.90 88888.00 2011-03-13 21:47:20.904 072 18329.74 35.79 52210.88 88888.00 2011-03-13 21:47:21.404 072 18329.67 35.80 52210.91 88888.00 2011-03-13 21:47:21.904 072 18329.64 35.80 52210.99 88888.00 2011-03-13 21:47:22.404 072 18329.48 35.76 52210.95 88888.00 2011-03-13 21:47:22.904 072 18329.17 35.75 52210.87 88888.00 2011-03-13 21:47:23.404 072 18329.08 35.71 52210.89 88888.00 2011-03-13 21:47:23.904 072 18329.33 35.70 52210.87 88888.00 2011-03-13 21:47:24.404 072 18329.53 35.62 52210.96 88888.00 2011-03-13 21:47:24.904 072 18329.30 35.65 52210.83 88888.00 2011-03-13 21:47:25.404 072 18329.38 35.67 52210.84 88888.00 2011-03-13 21:47:25.904 072 18329.10 35.66 52210.85 88888.00 2011-03-13 21:47:26.404 072 18328.99 35.64 52210.90 88888.00 2011-03-13 21:47:26.904 072 18329.34 35.67 52210.88 88888.00 2011-03-13 21:47:27.404 072 18329.59 35.74 52210.96 88888.00 2011-03-13 21:47:27.904 072 18329.53 35.75 52211.00 88888.00 2011-03-13 21:47:28.404 072 18329.51 35.74 52210.96 88888.00 2011-03-13 21:47:28.904 072 18329.37 35.78 52211.00 88888.00 2011-03-13 21:47:29.404 072 18328.93 35.82 52211.07 88888.00 2011-03-13 21:47:29.904 072 18328.97 35.79 52210.99 88888.00 2011-03-13 21:47:30.404 072 18329.08 35.77 52210.97 88888.00 2011-03-13 21:47:30.904 072 18329.34 35.77 52210.93 88888.00 2011-03-13 21:47:31.404 072 18329.43 35.77 52210.87 88888.00 2011-03-13 21:47:31.904 072 18329.36 35.72 52210.83 88888.00 2011-03-13 21:47:32.404 072 18329.26 35.72 52210.81 88888.00 2011-03-13 21:47:32.904 072 18329.23 35.78 52210.80 88888.00 2011-03-13 21:47:33.404 072 18329.31 35.84 52210.87 88888.00 2011-03-13 21:47:33.904 072 18329.31 35.82 52210.87 88888.00 2011-03-13 21:47:34.404 072 18329.22 35.75 52210.92 88888.00 2011-03-13 21:47:34.904 072 18329.21 35.63 52210.92 88888.00 2011-03-13 21:47:35.404 072 18329.17 35.55 52210.87 88888.00 2011-03-13 21:47:35.904 072 18329.03 35.62 52210.78 88888.00 2011-03-13 21:47:36.404 072 18328.69 35.68 52210.67 88888.00 2011-03-13 21:47:36.904 072 18328.55 35.68 52210.70 88888.00 2011-03-13 21:47:37.404 072 18328.34 35.61 52210.81 88888.00 2011-03-13 21:47:37.904 072 18328.11 35.58 52210.87 88888.00 2011-03-13 21:47:38.404 072 18328.26 35.62 52210.92 88888.00 2011-03-13 21:47:38.904 072 18328.28 35.67 52210.92 88888.00 2011-03-13 21:47:39.404 072 18328.35 35.66 52210.76 88888.00 2011-03-13 21:47:39.904 072 18328.32 35.73 52210.72 88888.00 2011-03-13 21:47:40.404 072 18328.27 35.76 52210.82 88888.00 2011-03-13 21:47:40.904 072 18328.57 35.71 52210.67 88888.00 2011-03-13 21:47:41.404 072 18328.39 35.67 52210.62 88888.00 2011-03-13 21:47:41.904 072 18328.68 35.61 52210.78 88888.00 2011-03-13 21:47:42.404 072 18328.88 35.63 52210.80 88888.00 2011-03-13 21:47:42.904 072 18328.86 35.66 52210.88 88888.00 2011-03-13 21:47:43.404 072 18328.93 35.65 52210.81 88888.00 2011-03-13 21:47:43.904 072 18329.00 35.73 52210.83 88888.00 2011-03-13 21:47:44.404 072 18328.98 35.73 52210.82 88888.00 2011-03-13 21:47:44.904 072 18328.89 35.72 52210.80 88888.00 2011-03-13 21:47:45.404 072 18328.91 35.71 52210.81 88888.00 2011-03-13 21:47:45.904 072 18328.88 35.68 52210.78 88888.00 2011-03-13 21:47:46.404 072 18328.45 35.70 52210.71 88888.00 2011-03-13 21:47:46.904 072 18328.29 35.66 52210.80 88888.00 2011-03-13 21:47:47.404 072 18328.19 35.65 52210.87 88888.00 2011-03-13 21:47:47.904 072 18328.16 35.62 52210.77 88888.00 2011-03-13 21:47:48.404 072 18328.18 35.65 52210.68 88888.00 2011-03-13 21:47:48.904 072 18328.13 35.63 52210.78 88888.00 2011-03-13 21:47:49.404 072 18328.15 35.66 52210.72 88888.00 2011-03-13 21:47:49.904 072 18328.16 35.63 52210.76 88888.00 2011-03-13 21:47:50.404 072 18328.15 35.61 52210.66 88888.00 2011-03-13 21:47:50.904 072 18328.22 35.57 52210.80 88888.00 2011-03-13 21:47:51.404 072 18328.22 35.49 52210.78 88888.00 2011-03-13 21:47:51.904 072 18328.38 35.43 52210.73 88888.00 2011-03-13 21:47:52.404 072 18328.38 35.49 52210.68 88888.00 2011-03-13 21:47:52.904 072 18328.29 35.57 52210.64 88888.00 2011-03-13 21:47:53.404 072 18328.63 35.59 52210.71 88888.00 2011-03-13 21:47:53.904 072 18328.81 35.62 52210.69 88888.00 2011-03-13 21:47:54.404 072 18328.67 35.57 52210.60 88888.00 2011-03-13 21:47:54.904 072 18328.24 35.60 52210.54 88888.00 2011-03-13 21:47:55.404 072 18328.11 35.55 52210.61 88888.00 2011-03-13 21:47:55.904 072 18328.32 35.60 52210.65 88888.00 2011-03-13 21:47:56.404 072 18328.54 35.56 52210.58 88888.00 2011-03-13 21:47:56.904 072 18328.58 35.52 52210.47 88888.00 2011-03-13 21:47:57.404 072 18328.29 35.55 52210.46 88888.00 2011-03-13 21:47:57.904 072 18328.14 35.51 52210.58 88888.00 2011-03-13 21:47:58.404 072 18328.49 35.47 52210.66 88888.00 2011-03-13 21:47:58.904 072 18328.59 35.40 52210.62 88888.00 2011-03-13 21:47:59.404 072 18328.40 35.43 52210.51 88888.00 2011-03-13 21:47:59.904 072 18328.07 35.47 52210.61 88888.00 2011-03-13 21:48:00.404 072 18328.02 35.49 52210.58 88888.00 2011-03-13 21:48:00.904 072 18328.39 35.41 52210.47 88888.00 2011-03-13 21:48:01.404 072 18328.66 35.33 52210.48 88888.00 2011-03-13 21:48:01.904 072 18328.84 35.31 52210.41 88888.00 2011-03-13 21:48:02.404 072 18329.12 35.29 52210.33 88888.00 2011-03-13 21:48:02.904 072 18329.17 35.30 52210.27 88888.00 2011-03-13 21:48:03.404 072 18328.87 35.22 52210.33 88888.00 2011-03-13 21:48:03.904 072 18328.68 35.14 52210.27 88888.00 2011-03-13 21:48:04.404 072 18328.62 35.14 52210.33 88888.00 2011-03-13 21:48:04.904 072 18328.57 35.15 52210.36 88888.00 2011-03-13 21:48:05.404 072 18328.60 35.11 52210.30 88888.00 2011-03-13 21:48:05.904 072 18328.66 35.14 52210.35 88888.00 2011-03-13 21:48:06.404 072 18328.70 35.09 52210.41 88888.00 2011-03-13 21:48:06.904 072 18329.01 35.09 52210.37 88888.00 2011-03-13 21:48:07.404 072 18329.32 35.13 52210.43 88888.00 2011-03-13 21:48:07.904 072 18329.06 35.16 52210.38 88888.00 2011-03-13 21:48:08.404 072 18328.93 35.22 52210.38 88888.00 2011-03-13 21:48:08.904 072 18328.94 35.18 52210.49 88888.00 2011-03-13 21:48:09.404 072 18328.97 35.15 52210.55 88888.00 2011-03-13 21:48:09.904 072 18328.95 35.10 52210.47 88888.00 2011-03-13 21:48:10.404 072 18329.36 35.11 52210.42 88888.00 2011-03-13 21:48:10.904 072 18329.48 35.12 52210.50 88888.00 2011-03-13 21:48:11.404 072 18329.22 35.09 52210.58 88888.00 2011-03-13 21:48:11.904 072 18329.02 35.14 52210.49 88888.00 2011-03-13 21:48:12.404 072 18329.38 35.16 52210.55 88888.00 2011-03-13 21:48:12.904 072 18329.43 35.18 52210.48 88888.00 2011-03-13 21:48:13.404 072 18329.11 35.20 52210.32 88888.00 2011-03-13 21:48:13.904 072 18329.09 35.13 52210.27 88888.00 2011-03-13 21:48:14.404 072 18329.21 35.14 52210.42 88888.00 2011-03-13 21:48:14.904 072 18329.48 35.15 52210.43 88888.00 2011-03-13 21:48:15.404 072 18329.20 35.11 52210.33 88888.00 2011-03-13 21:48:15.904 072 18329.13 35.08 52210.29 88888.00 2011-03-13 21:48:16.404 072 18329.10 35.10 52210.20 88888.00 2011-03-13 21:48:16.904 072 18329.05 35.12 52210.19 88888.00 2011-03-13 21:48:17.404 072 18329.06 35.10 52210.27 88888.00 2011-03-13 21:48:17.904 072 18329.12 35.11 52210.25 88888.00 2011-03-13 21:48:18.404 072 18329.27 35.13 52210.21 88888.00 2011-03-13 21:48:18.904 072 18329.68 35.13 52210.26 88888.00 2011-03-13 21:48:19.404 072 18329.75 35.08 52210.30 88888.00 2011-03-13 21:48:19.904 072 18329.71 35.10 52210.34 88888.00 2011-03-13 21:48:20.404 072 18329.58 35.09 52210.49 88888.00 2011-03-13 21:48:20.904 072 18329.27 35.07 52210.46 88888.00 2011-03-13 21:48:21.404 072 18329.28 35.09 52210.37 88888.00 2011-03-13 21:48:21.904 072 18329.15 35.00 52210.41 88888.00 2011-03-13 21:48:22.404 072 18329.11 34.94 52210.32 88888.00 2011-03-13 21:48:22.904 072 18329.16 34.96 52210.27 88888.00 2011-03-13 21:48:23.404 072 18329.38 35.03 52210.25 88888.00 2011-03-13 21:48:23.904 072 18329.75 35.15 52210.30 88888.00 2011-03-13 21:48:24.404 072 18329.84 35.19 52210.32 88888.00 2011-03-13 21:48:24.904 072 18329.88 35.09 52210.37 88888.00 2011-03-13 21:48:25.404 072 18329.85 35.05 52210.46 88888.00 2011-03-13 21:48:25.904 072 18329.85 35.03 52210.45 88888.00 2011-03-13 21:48:26.404 072 18329.81 35.02 52210.38 88888.00 2011-03-13 21:48:26.904 072 18329.36 34.99 52210.37 88888.00 2011-03-13 21:48:27.404 072 18329.37 34.97 52210.36 88888.00 2011-03-13 21:48:27.904 072 18329.74 34.94 52210.36 88888.00 2011-03-13 21:48:28.404 072 18329.54 34.94 52210.26 88888.00 2011-03-13 21:48:28.904 072 18329.36 34.94 52210.35 88888.00 2011-03-13 21:48:29.404 072 18329.42 34.96 52210.41 88888.00 2011-03-13 21:48:29.904 072 18329.44 34.98 52210.39 88888.00 2011-03-13 21:48:30.404 072 18329.33 34.98 52210.38 88888.00 2011-03-13 21:48:30.904 072 18329.30 35.01 52210.42 88888.00 2011-03-13 21:48:31.404 072 18329.37 35.02 52210.36 88888.00 2011-03-13 21:48:31.904 072 18329.60 35.00 52210.36 88888.00 2011-03-13 21:48:32.404 072 18329.54 35.01 52210.32 88888.00 2011-03-13 21:48:32.904 072 18329.42 35.02 52210.21 88888.00 2011-03-13 21:48:33.404 072 18329.71 35.04 52210.24 88888.00 2011-03-13 21:48:33.904 072 18330.22 34.96 52210.39 88888.00 2011-03-13 21:48:34.404 072 18330.03 34.94 52210.33 88888.00 2011-03-13 21:48:34.904 072 18329.67 34.95 52210.20 88888.00 2011-03-13 21:48:35.404 072 18329.58 34.92 52210.29 88888.00 2011-03-13 21:48:35.904 072 18329.37 34.90 52210.48 88888.00 2011-03-13 21:48:36.404 072 18329.38 34.85 52210.47 88888.00 2011-03-13 21:48:36.904 072 18329.34 34.89 52210.50 88888.00 2011-03-13 21:48:37.404 072 18329.28 34.94 52210.60 88888.00 2011-03-13 21:48:37.904 072 18329.30 34.89 52210.68 88888.00 2011-03-13 21:48:38.404 072 18329.52 34.92 52210.77 88888.00 2011-03-13 21:48:38.904 072 18329.38 35.00 52210.77 88888.00 2011-03-13 21:48:39.404 072 18329.22 35.04 52210.69 88888.00 2011-03-13 21:48:39.904 072 18329.21 35.11 52210.71 88888.00 2011-03-13 21:48:40.404 072 18329.30 35.08 52210.78 88888.00 2011-03-13 21:48:40.904 072 18329.27 35.04 52210.76 88888.00 2011-03-13 21:48:41.404 072 18329.63 35.03 52210.64 88888.00 2011-03-13 21:48:41.904 072 18329.88 35.06 52210.58 88888.00 2011-03-13 21:48:42.404 072 18329.66 35.10 52210.65 88888.00 2011-03-13 21:48:42.904 072 18329.45 35.09 52210.57 88888.00 2011-03-13 21:48:43.404 072 18329.77 35.06 52210.41 88888.00 2011-03-13 21:48:43.904 072 18329.84 35.09 52210.38 88888.00 2011-03-13 21:48:44.404 072 18329.88 35.07 52210.36 88888.00 2011-03-13 21:48:44.904 072 18330.06 35.07 52210.39 88888.00 2011-03-13 21:48:45.404 072 18330.11 35.09 52210.34 88888.00 2011-03-13 21:48:45.904 072 18330.17 35.11 52210.37 88888.00 2011-03-13 21:48:46.404 072 18329.84 35.11 52210.46 88888.00 2011-03-13 21:48:46.904 072 18329.74 35.10 52210.60 88888.00 2011-03-13 21:48:47.404 072 18329.75 35.09 52210.64 88888.00 2011-03-13 21:48:47.904 072 18330.07 35.13 52210.69 88888.00 2011-03-13 21:48:48.404 072 18330.18 35.12 52210.72 88888.00 2011-03-13 21:48:48.904 072 18330.14 35.20 52210.62 88888.00 2011-03-13 21:48:49.404 072 18330.14 35.24 52210.65 88888.00 2011-03-13 21:48:49.904 072 18329.98 35.20 52210.62 88888.00 2011-03-13 21:48:50.404 072 18330.19 35.23 52210.57 88888.00 2011-03-13 21:48:50.904 072 18330.27 35.26 52210.56 88888.00 2011-03-13 21:48:51.404 072 18330.19 35.26 52210.49 88888.00 2011-03-13 21:48:51.904 072 18330.22 35.24 52210.54 88888.00 2011-03-13 21:48:52.404 072 18329.93 35.23 52210.65 88888.00 2011-03-13 21:48:52.904 072 18329.69 35.21 52210.54 88888.00 2011-03-13 21:48:53.404 072 18329.60 35.14 52210.53 88888.00 2011-03-13 21:48:53.904 072 18329.60 35.14 52210.48 88888.00 2011-03-13 21:48:54.404 072 18329.55 35.21 52210.54 88888.00 2011-03-13 21:48:54.904 072 18329.57 35.26 52210.69 88888.00 2011-03-13 21:48:55.404 072 18329.64 35.30 52210.66 88888.00 2011-03-13 21:48:55.904 072 18329.77 35.33 52210.65 88888.00 2011-03-13 21:48:56.404 072 18329.85 35.37 52210.53 88888.00 2011-03-13 21:48:56.904 072 18329.58 35.43 52210.44 88888.00 2011-03-13 21:48:57.404 072 18329.70 35.42 52210.36 88888.00 2011-03-13 21:48:57.904 072 18329.59 35.41 52210.43 88888.00 2011-03-13 21:48:58.404 072 18329.51 35.38 52210.54 88888.00 2011-03-13 21:48:58.904 072 18329.60 35.43 52210.58 88888.00 2011-03-13 21:48:59.404 072 18329.71 35.41 52210.66 88888.00 2011-03-13 21:48:59.904 072 18329.48 35.38 52210.67 88888.00 2011-03-13 21:49:00.404 072 18329.47 35.40 52210.70 88888.00 2011-03-13 21:49:00.904 072 18329.69 35.44 52210.58 88888.00 2011-03-13 21:49:01.404 072 18329.49 35.45 52210.46 88888.00 2011-03-13 21:49:01.904 072 18329.79 35.42 52210.51 88888.00 2011-03-13 21:49:02.404 072 18330.06 35.47 52210.58 88888.00 2011-03-13 21:49:02.904 072 18330.14 35.57 52210.66 88888.00 2011-03-13 21:49:03.404 072 18330.09 35.51 52210.64 88888.00 2011-03-13 21:49:03.904 072 18330.20 35.48 52210.79 88888.00 2011-03-13 21:49:04.404 072 18330.32 35.56 52210.90 88888.00 2011-03-13 21:49:04.904 072 18330.22 35.51 52210.88 88888.00 2011-03-13 21:49:05.404 072 18329.63 35.54 52210.81 88888.00 2011-03-13 21:49:05.904 072 18329.48 35.54 52210.73 88888.00 2011-03-13 21:49:06.404 072 18329.55 35.47 52210.74 88888.00 2011-03-13 21:49:06.904 072 18329.66 35.46 52210.80 88888.00 2011-03-13 21:49:07.404 072 18329.71 35.52 52210.73 88888.00 2011-03-13 21:49:07.904 072 18329.74 35.59 52210.70 88888.00 2011-03-13 21:49:08.404 072 18329.69 35.61 52210.68 88888.00 2011-03-13 21:49:08.904 072 18329.89 35.60 52210.64 88888.00 2011-03-13 21:49:09.404 072 18329.88 35.64 52210.72 88888.00 2011-03-13 21:49:09.904 072 18329.65 35.59 52210.74 88888.00 2011-03-13 21:49:10.404 072 18329.90 35.66 52210.85 88888.00 2011-03-13 21:49:10.904 072 18330.03 35.70 52210.79 88888.00 2011-03-13 21:49:11.404 072 18329.99 35.69 52210.80 88888.00 2011-03-13 21:49:11.904 072 18330.03 35.73 52210.92 88888.00 2011-03-13 21:49:12.404 072 18329.96 35.72 52210.82 88888.00 2011-03-13 21:49:12.904 072 18329.81 35.69 52210.79 88888.00 2011-03-13 21:49:13.404 072 18329.54 35.66 52210.89 88888.00 2011-03-13 21:49:13.904 072 18329.45 35.60 52210.99 88888.00 2011-03-13 21:49:14.404 072 18329.41 35.60 52210.92 88888.00 2011-03-13 21:49:14.904 072 18329.33 35.71 52210.79 88888.00 2011-03-13 21:49:15.404 072 18329.39 35.75 52210.73 88888.00 2011-03-13 21:49:15.904 072 18329.54 35.70 52210.76 88888.00 2011-03-13 21:49:16.404 072 18329.65 35.64 52210.80 88888.00 2011-03-13 21:49:16.904 072 18329.86 35.68 52210.76 88888.00 2011-03-13 21:49:17.404 072 18329.91 35.75 52210.74 88888.00 2011-03-13 21:49:17.904 072 18329.88 35.78 52210.82 88888.00 2011-03-13 21:49:18.404 072 18329.49 35.84 52210.84 88888.00 2011-03-13 21:49:18.904 072 18329.58 35.88 52210.81 88888.00 2011-03-13 21:49:19.404 072 18329.97 35.91 52210.84 88888.00 2011-03-13 21:49:19.904 072 18330.03 35.88 52210.85 88888.00 2011-03-13 21:49:20.404 072 18329.81 35.90 52210.89 88888.00 2011-03-13 21:49:20.904 072 18329.31 35.91 52211.00 88888.00 2011-03-13 21:49:21.404 072 18329.15 35.91 52210.99 88888.00 2011-03-13 21:49:21.904 072 18329.20 35.85 52210.99 88888.00 2011-03-13 21:49:22.404 072 18329.10 35.88 52210.81 88888.00 2011-03-13 21:49:22.904 072 18329.03 35.92 52210.78 88888.00 2011-03-13 21:49:23.404 072 18329.00 35.92 52210.81 88888.00 2011-03-13 21:49:23.904 072 18329.13 35.86 52210.96 88888.00 2011-03-13 21:49:24.404 072 18328.94 35.92 52211.05 88888.00 2011-03-13 21:49:24.904 072 18328.86 35.92 52211.01 88888.00 2011-03-13 21:49:25.404 072 18328.97 35.90 52211.03 88888.00 2011-03-13 21:49:25.904 072 18328.88 35.91 52211.03 88888.00 2011-03-13 21:49:26.404 072 18329.14 35.97 52211.05 88888.00 2011-03-13 21:49:26.904 072 18329.38 36.01 52211.13 88888.00 2011-03-13 21:49:27.404 072 18329.38 36.03 52211.12 88888.00 2011-03-13 21:49:27.904 072 18329.33 36.04 52211.03 88888.00 2011-03-13 21:49:28.404 072 18329.23 36.08 52211.08 88888.00 2011-03-13 21:49:28.904 072 18328.99 36.06 52211.09 88888.00 2011-03-13 21:49:29.404 072 18329.09 36.01 52211.08 88888.00 2011-03-13 21:49:29.904 072 18328.91 35.98 52211.13 88888.00 2011-03-13 21:49:30.404 072 18329.21 35.98 52211.06 88888.00 2011-03-13 21:49:30.904 072 18328.91 35.99 52211.01 88888.00 2011-03-13 21:49:31.404 072 18328.87 36.05 52211.05 88888.00 2011-03-13 21:49:31.904 072 18329.12 36.14 52211.12 88888.00 2011-03-13 21:49:32.404 072 18329.13 36.09 52211.28 88888.00 2011-03-13 21:49:32.904 072 18329.04 36.08 52211.27 88888.00 2011-03-13 21:49:33.404 072 18329.16 36.16 52211.28 88888.00 2011-03-13 21:49:33.904 072 18329.16 36.13 52211.20 88888.00 2011-03-13 21:49:34.404 072 18329.01 36.14 52211.16 88888.00 2011-03-13 21:49:34.904 072 18328.67 36.10 52211.05 88888.00 2011-03-13 21:49:35.404 072 18328.34 36.18 52211.09 88888.00 2011-03-13 21:49:35.904 072 18328.35 36.22 52211.05 88888.00 2011-03-13 21:49:36.404 072 18328.29 36.23 52211.08 88888.00 2011-03-13 21:49:36.904 072 18328.43 36.18 52211.12 88888.00 2011-03-13 21:49:37.404 072 18328.33 36.16 52211.08 88888.00 2011-03-13 21:49:37.904 072 18328.22 36.20 52210.99 88888.00 2011-03-13 21:49:38.404 072 18328.39 36.14 52211.03 88888.00 2011-03-13 21:49:38.904 072 18328.23 36.03 52211.01 88888.00 2011-03-13 21:49:39.404 072 18328.23 36.00 52210.93 88888.00 2011-03-13 21:49:39.904 072 18328.57 35.99 52211.09 88888.00 2011-03-13 21:49:40.404 072 18328.84 35.98 52211.17 88888.00 2011-03-13 21:49:40.904 072 18328.87 35.94 52211.07 88888.00 2011-03-13 21:49:41.404 072 18328.75 35.95 52211.17 88888.00 2011-03-13 21:49:41.904 072 18328.57 35.98 52211.22 88888.00 2011-03-13 21:49:42.404 072 18328.25 35.94 52211.27 88888.00 2011-03-13 21:49:42.904 072 18328.15 35.93 52211.26 88888.00 2011-03-13 21:49:43.404 072 18328.13 35.84 52211.28 88888.00 2011-03-13 21:49:43.904 072 18327.94 35.90 52211.27 88888.00 2011-03-13 21:49:44.404 072 18327.86 35.97 52211.23 88888.00 2011-03-13 21:49:44.904 072 18327.99 35.92 52211.12 88888.00 2011-03-13 21:49:45.404 072 18328.22 35.89 52210.95 88888.00 2011-03-13 21:49:45.904 072 18327.99 35.94 52210.95 88888.00 2011-03-13 21:49:46.404 072 18327.97 35.91 52210.95 88888.00 2011-03-13 21:49:46.904 072 18327.94 35.85 52210.89 88888.00 2011-03-13 21:49:47.404 072 18327.81 35.81 52210.93 88888.00 2011-03-13 21:49:47.904 072 18327.89 35.78 52210.93 88888.00 2011-03-13 21:49:48.404 072 18328.17 35.75 52210.82 88888.00 2011-03-13 21:49:48.904 072 18328.04 35.85 52210.82 88888.00 2011-03-13 21:49:49.404 072 18327.82 35.75 52210.78 88888.00 2011-03-13 21:49:49.904 072 18327.80 35.69 52210.73 88888.00 2011-03-13 21:49:50.404 072 18327.80 35.68 52210.69 88888.00 2011-03-13 21:49:50.904 072 18327.70 35.68 52210.72 88888.00 2011-03-13 21:49:51.404 072 18327.78 35.67 52210.84 88888.00 2011-03-13 21:49:51.904 072 18327.90 35.63 52210.92 88888.00 2011-03-13 21:49:52.404 072 18328.03 35.60 52211.00 88888.00 2011-03-13 21:49:52.904 072 18328.29 35.65 52211.00 88888.00 2011-03-13 21:49:53.404 072 18328.10 35.64 52210.93 88888.00 2011-03-13 21:49:53.904 072 18327.73 35.62 52210.95 88888.00 2011-03-13 21:49:54.404 072 18327.61 35.70 52210.91 88888.00 2011-03-13 21:49:54.904 072 18327.62 35.70 52210.89 88888.00 2011-03-13 21:49:55.404 072 18327.61 35.67 52210.85 88888.00 2011-03-13 21:49:55.904 072 18327.51 35.61 52210.76 88888.00 2011-03-13 21:49:56.404 072 18327.57 35.63 52210.80 88888.00 2011-03-13 21:49:56.904 072 18327.76 35.63 52210.90 88888.00 2011-03-13 21:49:57.404 072 18327.63 35.59 52210.99 88888.00 2011-03-13 21:49:57.904 072 18327.60 35.59 52210.95 88888.00 2011-03-13 21:49:58.404 072 18327.63 35.61 52210.87 88888.00 2011-03-13 21:49:58.904 072 18327.53 35.55 52210.85 88888.00 2011-03-13 21:49:59.404 072 18327.57 35.56 52210.91 88888.00 2011-03-13 21:49:59.904 072 18327.58 35.64 52210.81 88888.00 2011-03-13 21:50:00.404 072 18327.57 35.61 52210.74 88888.00 2011-03-13 21:50:00.904 072 18327.69 35.61 52210.87 88888.00 2011-03-13 21:50:01.404 072 18327.69 35.59 52210.94 88888.00 2011-03-13 21:50:01.904 072 18327.49 35.47 52210.96 88888.00 2011-03-13 21:50:02.404 072 18327.71 35.48 52210.99 88888.00 2011-03-13 21:50:02.904 072 18327.79 35.49 52210.99 88888.00 2011-03-13 21:50:03.404 072 18327.75 35.53 52211.02 88888.00 2011-03-13 21:50:03.904 072 18327.71 35.55 52210.97 88888.00 2011-03-13 21:50:04.404 072 18327.51 35.56 52210.88 88888.00 2011-03-13 21:50:04.904 072 18327.51 35.52 52210.90 88888.00 2011-03-13 21:50:05.404 072 18327.85 35.49 52210.88 88888.00 2011-03-13 21:50:05.904 072 18327.99 35.45 52210.81 88888.00 2011-03-13 21:50:06.404 072 18327.83 35.38 52210.85 88888.00 2011-03-13 21:50:06.904 072 18327.79 35.32 52210.82 88888.00 2011-03-13 21:50:07.404 072 18327.91 35.39 52210.90 88888.00 2011-03-13 21:50:07.904 072 18327.64 35.43 52210.89 88888.00 2011-03-13 21:50:08.404 072 18327.31 35.52 52210.90 88888.00 2011-03-13 21:50:08.904 072 18327.21 35.51 52210.87 88888.00 2011-03-13 21:50:09.404 072 18327.18 35.45 52210.81 88888.00 2011-03-13 21:50:09.904 072 18327.17 35.42 52210.90 88888.00 2011-03-13 21:50:10.404 072 18327.15 35.40 52210.84 88888.00 2011-03-13 21:50:10.904 072 18327.08 35.31 52210.85 88888.00 2011-03-13 21:50:11.404 072 18327.06 35.33 52210.88 88888.00 2011-03-13 21:50:11.904 072 18327.25 35.35 52210.84 88888.00 2011-03-13 21:50:12.404 072 18327.38 35.34 52210.79 88888.00 2011-03-13 21:50:12.904 072 18327.62 35.28 52210.88 88888.00 2011-03-13 21:50:13.404 072 18327.56 35.27 52210.94 88888.00 2011-03-13 21:50:13.904 072 18327.21 35.31 52210.88 88888.00 2011-03-13 21:50:14.404 072 18327.21 35.29 52210.79 88888.00 2011-03-13 21:50:14.904 072 18327.14 35.28 52210.82 88888.00 2011-03-13 21:50:15.404 072 18327.19 35.32 52210.71 88888.00 2011-03-13 21:50:15.904 072 18327.15 35.31 52210.66 88888.00 2011-03-13 21:50:16.404 072 18327.00 35.28 52210.59 88888.00 2011-03-13 21:50:16.904 072 18326.99 35.25 52210.65 88888.00 2011-03-13 21:50:17.404 072 18327.05 35.19 52210.62 88888.00 2011-03-13 21:50:17.904 072 18327.06 35.18 52210.53 88888.00 2011-03-13 21:50:18.404 072 18327.09 35.14 52210.48 88888.00 2011-03-13 21:50:18.904 072 18327.04 35.13 52210.57 88888.00 2011-03-13 21:50:19.404 072 18327.05 35.20 52210.55 88888.00 2011-03-13 21:50:19.904 072 18327.14 35.08 52210.49 88888.00 2011-03-13 21:50:20.404 072 18327.11 34.95 52210.58 88888.00 2011-03-13 21:50:20.904 072 18327.27 34.99 52210.60 88888.00 2011-03-13 21:50:21.404 072 18327.39 35.06 52210.56 88888.00 2011-03-13 21:50:21.904 072 18327.30 35.08 52210.47 88888.00 2011-03-13 21:50:22.404 072 18327.08 35.07 52210.49 88888.00 2011-03-13 21:50:22.904 072 18326.98 35.04 52210.45 88888.00 2011-03-13 21:50:23.404 072 18327.11 35.08 52210.41 88888.00 2011-03-13 21:50:23.904 072 18327.24 35.18 52210.42 88888.00 2011-03-13 21:50:24.404 072 18327.07 35.22 52210.41 88888.00 2011-03-13 21:50:24.904 072 18327.15 35.16 52210.42 88888.00 2011-03-13 21:50:25.404 072 18327.49 35.19 52210.42 88888.00 2011-03-13 21:50:25.904 072 18327.43 35.19 52210.33 88888.00 2011-03-13 21:50:26.404 072 18327.16 35.15 52210.31 88888.00 2011-03-13 21:50:26.904 072 18327.46 35.21 52210.16 88888.00 2011-03-13 21:50:27.404 072 18327.57 35.21 52210.12 88888.00 2011-03-13 21:50:27.904 072 18327.35 35.19 52210.18 88888.00 2011-03-13 21:50:28.404 072 18327.53 35.21 52210.34 88888.00 2011-03-13 21:50:28.904 072 18327.79 35.22 52210.49 88888.00 2011-03-13 21:50:29.404 072 18327.68 35.30 52210.46 88888.00 2011-03-13 21:50:29.904 072 18327.70 35.26 52210.43 88888.00 2011-03-13 21:50:30.404 072 18327.99 35.21 52210.50 88888.00 2011-03-13 21:50:30.904 072 18327.80 35.12 52210.57 88888.00 2011-03-13 21:50:31.404 072 18327.49 35.20 52210.56 88888.00 2011-03-13 21:50:31.904 072 18327.15 35.26 52210.42 88888.00 2011-03-13 21:50:32.404 072 18327.17 35.18 52210.32 88888.00 2011-03-13 21:50:32.904 072 18327.28 35.30 52210.29 88888.00 2011-03-13 21:50:33.404 072 18327.27 35.32 52210.33 88888.00 2011-03-13 21:50:33.904 072 18327.19 35.30 52210.35 88888.00 2011-03-13 21:50:34.404 072 18327.26 35.24 52210.32 88888.00 2011-03-13 21:50:34.904 072 18327.67 35.20 52210.24 88888.00 2011-03-13 21:50:35.404 072 18327.50 35.18 52210.27 88888.00 2011-03-13 21:50:35.904 072 18327.23 35.26 52210.26 88888.00 2011-03-13 21:50:36.404 072 18327.26 35.27 52210.34 88888.00 2011-03-13 21:50:36.904 072 18327.64 35.26 52210.33 88888.00 2011-03-13 21:50:37.404 072 18327.70 35.30 52210.34 88888.00 2011-03-13 21:50:37.904 072 18327.74 35.26 52210.19 88888.00 2011-03-13 21:50:38.404 072 18327.63 35.22 52210.14 88888.00 2011-03-13 21:50:38.904 072 18327.49 35.24 52210.20 88888.00 2011-03-13 21:50:39.404 072 18327.36 35.28 52210.26 88888.00 2011-03-13 21:50:39.904 072 18327.49 35.40 52210.27 88888.00 2011-03-13 21:50:40.404 072 18327.67 35.42 52210.27 88888.00 2011-03-13 21:50:40.904 072 18327.73 35.41 52210.32 88888.00 2011-03-13 21:50:41.404 072 18327.93 35.38 52210.30 88888.00 2011-03-13 21:50:41.904 072 18327.79 35.32 52210.43 88888.00 2011-03-13 21:50:42.404 072 18327.70 35.36 52210.48 88888.00 2011-03-13 21:50:42.904 072 18327.75 35.40 52210.38 88888.00 2011-03-13 21:50:43.404 072 18327.39 35.41 52210.31 88888.00 2011-03-13 21:50:43.904 072 18327.41 35.46 52210.41 88888.00 2011-03-13 21:50:44.404 072 18327.52 35.42 52210.46 88888.00 2011-03-13 21:50:44.904 072 18327.50 35.39 52210.31 88888.00 2011-03-13 21:50:45.404 072 18327.46 35.32 52210.20 88888.00 2011-03-13 21:50:45.904 072 18327.35 35.37 52210.14 88888.00 2011-03-13 21:50:46.404 072 18327.38 35.40 52210.15 88888.00 2011-03-13 21:50:46.904 072 18327.29 35.37 52210.16 88888.00 2011-03-13 21:50:47.404 072 18327.41 35.33 52210.15 88888.00 2011-03-13 21:50:47.904 072 18327.42 35.39 52210.27 88888.00 2011-03-13 21:50:48.404 072 18327.49 35.39 52210.34 88888.00 2011-03-13 21:50:48.904 072 18327.81 35.33 52210.34 88888.00 2011-03-13 21:50:49.404 072 18327.51 35.32 52210.30 88888.00 2011-03-13 21:50:49.904 072 18327.31 35.33 52210.23 88888.00 2011-03-13 21:50:50.404 072 18327.19 35.30 52210.34 88888.00 2011-03-13 21:50:50.904 072 18327.28 35.24 52210.43 88888.00 2011-03-13 21:50:51.404 072 18327.67 35.22 52210.37 88888.00 2011-03-13 21:50:51.904 072 18327.43 35.23 52210.34 88888.00 2011-03-13 21:50:52.404 072 18327.31 35.34 52210.34 88888.00 2011-03-13 21:50:52.904 072 18327.29 35.29 52210.45 88888.00 2011-03-13 21:50:53.404 072 18327.38 35.28 52210.41 88888.00 2011-03-13 21:50:53.904 072 18327.50 35.27 52210.29 88888.00 2011-03-13 21:50:54.404 072 18327.49 35.26 52210.23 88888.00 2011-03-13 21:50:54.904 072 18327.38 35.26 52210.22 88888.00 2011-03-13 21:50:55.404 072 18327.48 35.33 52210.27 88888.00 2011-03-13 21:50:55.904 072 18327.57 35.34 52210.38 88888.00 2011-03-13 21:50:56.404 072 18327.54 35.26 52210.45 88888.00 2011-03-13 21:50:56.904 072 18327.61 35.27 52210.47 88888.00 2011-03-13 21:50:57.404 072 18327.57 35.29 52210.53 88888.00 2011-03-13 21:50:57.904 072 18327.75 35.26 52210.60 88888.00 2011-03-13 21:50:58.404 072 18327.59 35.26 52210.64 88888.00 2011-03-13 21:50:58.904 072 18327.48 35.26 52210.71 88888.00 2011-03-13 21:50:59.404 072 18327.54 35.25 52210.66 88888.00 2011-03-13 21:50:59.904 072 18327.65 35.29 52210.61 88888.00 2011-03-13 21:51:00.404 072 18327.60 35.21 52210.57 88888.00 2011-03-13 21:51:00.904 072 18327.54 35.23 52210.55 88888.00 2011-03-13 21:51:01.404 072 18327.90 35.25 52210.51 88888.00 2011-03-13 21:51:01.904 072 18328.01 35.18 52210.48 88888.00 2011-03-13 21:51:02.404 072 18327.95 35.19 52210.55 88888.00 2011-03-13 21:51:02.904 072 18327.59 35.19 52210.65 88888.00 2011-03-13 21:51:03.404 072 18327.39 35.21 52210.66 88888.00 2011-03-13 21:51:03.904 072 18327.46 35.20 52210.56 88888.00 2011-03-13 21:51:04.404 072 18327.58 35.26 52210.57 88888.00 2011-03-13 21:51:04.904 072 18327.60 35.26 52210.53 88888.00 2011-03-13 21:51:05.404 072 18327.56 35.22 52210.53 88888.00 2011-03-13 21:51:05.904 072 18327.52 35.28 52210.50 88888.00 2011-03-13 21:51:06.404 072 18327.38 35.35 52210.48 88888.00 2011-03-13 21:51:06.904 072 18327.32 35.39 52210.47 88888.00 2011-03-13 21:51:07.404 072 18327.38 35.35 52210.32 88888.00 2011-03-13 21:51:07.904 072 18327.38 35.32 52210.23 88888.00 2011-03-13 21:51:08.404 072 18327.34 35.29 52210.29 88888.00 2011-03-13 21:51:08.904 072 18327.42 35.23 52210.36 88888.00 2011-03-13 21:51:09.404 072 18327.59 35.18 52210.43 88888.00 2011-03-13 21:51:09.904 072 18327.70 35.19 52210.56 88888.00 2011-03-13 21:51:10.404 072 18327.42 35.26 52210.68 88888.00 2011-03-13 21:51:10.904 072 18327.41 35.25 52210.70 88888.00 2011-03-13 21:51:11.404 072 18327.69 35.28 52210.69 88888.00 2011-03-13 21:51:11.904 072 18327.65 35.27 52210.53 88888.00 2011-03-13 21:51:12.404 072 18327.40 35.25 52210.54 88888.00 2011-03-13 21:51:12.904 072 18327.30 35.27 52210.48 88888.00 2011-03-13 21:51:13.404 072 18327.69 35.22 52210.49 88888.00 2011-03-13 21:51:13.904 072 18327.89 35.15 52210.47 88888.00 2011-03-13 21:51:14.404 072 18327.90 35.19 52210.51 88888.00 2011-03-13 21:51:14.904 072 18327.83 35.26 52210.58 88888.00 2011-03-13 21:51:15.404 072 18327.63 35.26 52210.65 88888.00 2011-03-13 21:51:15.904 072 18327.27 35.16 52210.64 88888.00 2011-03-13 21:51:16.404 072 18327.42 35.03 52210.60 88888.00 2011-03-13 21:51:16.904 072 18327.49 35.05 52210.55 88888.00 2011-03-13 21:51:17.404 072 18327.42 35.07 52210.46 88888.00 2011-03-13 21:51:17.904 072 18327.57 35.12 52210.35 88888.00 2011-03-13 21:51:18.404 072 18327.60 35.14 52210.38 88888.00 2011-03-13 21:51:18.904 072 18327.51 35.21 52210.44 88888.00 2011-03-13 21:51:19.404 072 18327.32 35.25 52210.49 88888.00 2011-03-13 21:51:19.904 072 18327.00 35.23 52210.44 88888.00 2011-03-13 21:51:20.404 072 18327.10 35.24 52210.49 88888.00 2011-03-13 21:51:20.904 072 18327.30 35.19 52210.47 88888.00 2011-03-13 21:51:21.404 072 18327.19 35.20 52210.39 88888.00 2011-03-13 21:51:21.904 072 18327.16 35.15 52210.48 88888.00 2011-03-13 21:51:22.404 072 18327.00 35.11 52210.41 88888.00 2011-03-13 21:51:22.904 072 18327.02 35.15 52210.41 88888.00 2011-03-13 21:51:23.404 072 18327.08 35.05 52210.55 88888.00 2011-03-13 21:51:23.904 072 18327.43 35.04 52210.60 88888.00 2011-03-13 21:51:24.404 072 18327.51 35.05 52210.59 88888.00 2011-03-13 21:51:24.904 072 18327.46 35.06 52210.61 88888.00 2011-03-13 21:51:25.404 072 18327.07 34.99 52210.69 88888.00 2011-03-13 21:51:25.904 072 18327.05 34.99 52210.55 88888.00 2011-03-13 21:51:26.404 072 18327.51 35.03 52210.39 88888.00 2011-03-13 21:51:26.904 072 18327.60 35.04 52210.31 88888.00 2011-03-13 21:51:27.404 072 18327.05 34.98 52210.24 88888.00 2011-03-13 21:51:27.904 072 18327.06 34.97 52210.24 88888.00 2011-03-13 21:51:28.404 072 18326.98 34.99 52210.19 88888.00 2011-03-13 21:51:28.904 072 18326.88 35.03 52210.22 88888.00 2011-03-13 21:51:29.404 072 18327.23 34.99 52210.23 88888.00 2011-03-13 21:51:29.904 072 18327.52 34.95 52210.23 88888.00 2011-03-13 21:51:30.404 072 18327.30 35.04 52210.37 88888.00 2011-03-13 21:51:30.904 072 18327.52 35.03 52210.36 88888.00 2011-03-13 21:51:31.404 072 18327.43 34.97 52210.34 88888.00 2011-03-13 21:51:31.904 072 18327.21 34.94 52210.33 88888.00 2011-03-13 21:51:32.401 072 18327.17 34.88 52210.34 88888.00 2011-03-13 21:51:32.901 072 18327.15 34.86 52210.46 88888.00 2011-03-13 21:51:33.401 072 18327.20 35.00 52210.49 88888.00 2011-03-13 21:51:33.901 072 18327.21 34.97 52210.48 88888.00 2011-03-13 21:51:34.401 072 18327.15 34.93 52210.34 88888.00 2011-03-13 21:51:34.901 072 18327.14 34.92 52210.29 88888.00 2011-03-13 21:51:35.401 072 18327.19 34.93 52210.24 88888.00 2011-03-13 21:51:35.901 072 18327.28 34.90 52210.27 88888.00 2011-03-13 21:51:36.401 072 18327.61 34.91 52210.39 88888.00 2011-03-13 21:51:36.901 072 18327.65 34.93 52210.36 88888.00 2011-03-13 21:51:37.401 072 18327.27 34.97 52210.34 88888.00 2011-03-13 21:51:37.901 072 18327.08 35.00 52210.37 88888.00 2011-03-13 21:51:38.401 072 18327.23 34.98 52210.37 88888.00 2011-03-13 21:51:38.901 072 18327.41 34.93 52210.37 88888.00 2011-03-13 21:51:39.401 072 18327.49 34.93 52210.43 88888.00 2011-03-13 21:51:39.901 072 18327.86 34.90 52210.47 88888.00 2011-03-13 21:51:40.401 072 18327.72 34.89 52210.44 88888.00 2011-03-13 21:51:40.901 072 18327.62 34.90 52210.23 88888.00 2011-03-13 21:51:41.401 072 18327.31 34.91 52210.06 88888.00 2011-03-13 21:51:41.901 072 18327.00 34.86 52210.02 88888.00 2011-03-13 21:51:42.401 072 18327.25 34.88 52210.15 88888.00 2011-03-13 21:51:42.901 072 18327.42 34.85 52210.07 88888.00 2011-03-13 21:51:43.401 072 18327.41 34.82 52209.88 88888.00 2011-03-13 21:51:43.901 072 18327.29 34.86 52209.97 88888.00 2011-03-13 21:51:44.401 072 18326.93 34.85 52210.11 88888.00 2011-03-13 21:51:44.901 072 18327.21 34.77 52210.11 88888.00 2011-03-13 21:51:45.401 072 18327.18 34.77 52209.93 88888.00 2011-03-13 21:51:45.901 072 18326.91 34.81 52209.87 88888.00 2011-03-13 21:51:46.401 072 18326.93 34.79 52209.88 88888.00 2011-03-13 21:51:46.901 072 18327.32 34.68 52209.95 88888.00 2011-03-13 21:51:47.401 072 18327.63 34.74 52210.01 88888.00 2011-03-13 21:51:47.901 072 18327.09 34.77 52210.14 88888.00 2011-03-13 21:51:48.401 072 18327.20 34.77 52210.20 88888.00 2011-03-13 21:51:48.901 072 18327.18 34.84 52210.24 88888.00 2011-03-13 21:51:49.401 072 18327.03 34.78 52210.19 88888.00 2011-03-13 21:51:49.901 072 18326.89 34.66 52210.26 88888.00 2011-03-13 21:51:50.401 072 18326.97 34.65 52210.36 88888.00 2011-03-13 21:51:50.901 072 18327.04 34.65 52210.33 88888.00 2011-03-13 21:51:51.401 072 18327.03 34.77 52210.19 88888.00 2011-03-13 21:51:51.901 072 18327.00 34.79 52210.06 88888.00 2011-03-13 21:51:52.401 072 18326.81 34.72 52210.11 88888.00 2011-03-13 21:51:52.901 072 18326.87 34.68 52210.04 88888.00 2011-03-13 21:51:53.401 072 18326.75 34.67 52209.93 88888.00 2011-03-13 21:51:53.901 072 18326.76 34.70 52209.95 88888.00 2011-03-13 21:51:54.401 072 18326.82 34.79 52209.87 88888.00 2011-03-13 21:51:54.901 072 18326.75 34.85 52209.93 88888.00 2011-03-13 21:51:55.401 072 18326.85 34.89 52209.91 88888.00 2011-03-13 21:51:55.901 072 18326.99 34.88 52209.92 88888.00 2011-03-13 21:51:56.401 072 18327.03 34.76 52209.93 88888.00 2011-03-13 21:51:56.901 072 18327.10 34.79 52209.95 88888.00 2011-03-13 21:51:57.401 072 18327.00 34.81 52209.92 88888.00 2011-03-13 21:51:57.901 072 18327.03 34.73 52209.86 88888.00 2011-03-13 21:51:58.401 072 18327.05 34.70 52209.84 88888.00 2011-03-13 21:51:58.901 072 18327.07 34.71 52209.87 88888.00 2011-03-13 21:51:59.401 072 18327.15 34.71 52209.92 88888.00 2011-03-13 21:51:59.901 072 18327.52 34.73 52209.79 88888.00 2011-03-13 21:52:00.401 072 18327.36 34.75 52209.77 88888.00 2011-03-13 21:52:00.901 072 18327.14 34.73 52209.89 88888.00 2011-03-13 21:52:01.401 072 18327.05 34.79 52209.88 88888.00 2011-03-13 21:52:01.901 072 18327.10 34.72 52209.88 88888.00 2011-03-13 21:52:02.401 072 18327.27 34.74 52209.77 88888.00 2011-03-13 21:52:02.901 072 18327.20 34.78 52209.76 88888.00 2011-03-13 21:52:03.401 072 18327.58 34.81 52209.80 88888.00 2011-03-13 21:52:03.901 072 18327.89 34.85 52209.76 88888.00 2011-03-13 21:52:04.401 072 18327.85 34.80 52209.72 88888.00 2011-03-13 21:52:04.901 072 18327.53 34.82 52209.78 88888.00 2011-03-13 21:52:05.401 072 18327.36 34.82 52209.73 88888.00 2011-03-13 21:52:05.901 072 18327.41 34.75 52209.67 88888.00 2011-03-13 21:52:06.401 072 18327.24 34.75 52209.73 88888.00 2011-03-13 21:52:06.901 072 18327.30 34.78 52209.72 88888.00 2011-03-13 21:52:07.401 072 18327.69 34.78 52209.81 88888.00 2011-03-13 21:52:07.901 072 18327.52 34.85 52209.91 88888.00 2011-03-13 21:52:08.401 072 18327.57 34.88 52209.76 88888.00 2011-03-13 21:52:08.901 072 18327.79 34.88 52209.68 88888.00 2011-03-13 21:52:09.401 072 18327.49 34.84 52209.79 88888.00 2011-03-13 21:52:09.901 072 18327.38 34.86 52209.88 88888.00 2011-03-13 21:52:10.401 072 18327.64 34.85 52209.78 88888.00 2011-03-13 21:52:10.901 072 18327.39 34.85 52209.88 88888.00 2011-03-13 21:52:11.401 072 18327.29 34.88 52209.91 88888.00 2011-03-13 21:52:11.901 072 18327.47 34.85 52209.69 88888.00 2011-03-13 21:52:12.401 072 18327.37 34.80 52209.62 88888.00 2011-03-13 21:52:12.901 072 18327.32 34.84 52209.51 88888.00 2011-03-13 21:52:13.401 072 18327.37 34.86 52209.50 88888.00 2011-03-13 21:52:13.901 072 18327.63 34.85 52209.58 88888.00 2011-03-13 21:52:14.401 072 18327.64 34.82 52209.71 88888.00 2011-03-13 21:52:14.901 072 18327.39 34.77 52209.71 88888.00 2011-03-13 21:52:15.401 072 18327.68 34.79 52209.75 88888.00 2011-03-13 21:52:15.901 072 18327.90 34.87 52209.76 88888.00 2011-03-13 21:52:16.401 072 18327.95 34.89 52209.66 88888.00 2011-03-13 21:52:16.901 072 18327.63 34.90 52209.73 88888.00 2011-03-13 21:52:17.401 072 18327.83 34.86 52209.78 88888.00 2011-03-13 21:52:17.901 072 18327.64 34.82 52209.73 88888.00 2011-03-13 21:52:18.401 072 18327.41 34.79 52209.63 88888.00 2011-03-13 21:52:18.901 072 18327.69 34.84 52209.58 88888.00 2011-03-13 21:52:19.401 072 18327.83 34.79 52209.57 88888.00 2011-03-13 21:52:19.901 072 18327.73 34.84 52209.61 88888.00 2011-03-13 21:52:20.401 072 18327.62 34.86 52209.57 88888.00 2011-03-13 21:52:20.901 072 18327.46 34.79 52209.48 88888.00 2011-03-13 21:52:21.401 072 18327.46 34.77 52209.49 88888.00 2011-03-13 21:52:21.901 072 18327.68 34.77 52209.52 88888.00 2011-03-13 21:52:22.401 072 18327.76 34.76 52209.52 88888.00 2011-03-13 21:52:22.901 072 18327.76 34.72 52209.56 88888.00 2011-03-13 21:52:23.401 072 18327.45 34.76 52209.61 88888.00 2011-03-13 21:52:23.901 072 18327.76 34.74 52209.60 88888.00 2011-03-13 21:52:24.401 072 18327.76 34.80 52209.72 88888.00 2011-03-13 21:52:24.901 072 18327.62 34.76 52209.73 88888.00 2011-03-13 21:52:25.401 072 18327.45 34.80 52209.61 88888.00 2011-03-13 21:52:25.901 072 18327.39 34.82 52209.55 88888.00 2011-03-13 21:52:26.401 072 18327.38 34.89 52209.57 88888.00 2011-03-13 21:52:26.901 072 18327.39 34.96 52209.67 88888.00 2011-03-13 21:52:27.401 072 18327.37 34.91 52209.93 88888.00 2011-03-13 21:52:27.901 072 18327.41 34.92 52210.12 88888.00 2011-03-13 21:52:28.401 072 18327.34 34.93 52210.07 88888.00 2011-03-13 21:52:28.901 072 18327.43 34.86 52210.08 88888.00 2011-03-13 21:52:29.401 072 18327.70 34.85 52210.16 88888.00 2011-03-13 21:52:29.901 072 18327.78 34.89 52210.16 88888.00 2011-03-13 21:52:30.401 072 18327.75 34.89 52210.14 88888.00 2011-03-13 21:52:30.901 072 18327.54 34.86 52210.08 88888.00 2011-03-13 21:52:31.401 072 18327.40 34.86 52210.09 88888.00 2011-03-13 21:52:31.901 072 18327.48 34.86 52210.00 88888.00 2011-03-13 21:52:32.401 072 18327.40 34.86 52209.83 88888.00 2011-03-13 21:52:32.901 072 18327.36 34.88 52209.87 88888.00 2011-03-13 21:52:33.401 072 18327.30 34.91 52209.88 88888.00 2011-03-13 21:52:33.901 072 18327.47 34.85 52209.89 88888.00 2011-03-13 21:52:34.401 072 18327.81 34.79 52209.87 88888.00 2011-03-13 21:52:34.901 072 18327.74 34.88 52209.88 88888.00 2011-03-13 21:52:35.401 072 18327.64 34.94 52209.87 88888.00 2011-03-13 21:52:35.901 072 18327.85 34.94 52210.01 88888.00 2011-03-13 21:52:36.401 072 18327.82 34.91 52209.97 88888.00 2011-03-13 21:52:36.901 072 18327.52 34.86 52210.00 88888.00 2011-03-13 21:52:37.401 072 18327.49 34.92 52210.01 88888.00 2011-03-13 21:52:37.901 072 18327.45 34.93 52209.99 88888.00 2011-03-13 21:52:38.401 072 18327.49 34.89 52210.08 88888.00 2011-03-13 21:52:38.901 072 18327.40 34.84 52210.13 88888.00 2011-03-13 21:52:39.401 072 18327.47 34.87 52210.09 88888.00 2011-03-13 21:52:39.901 072 18327.61 34.92 52210.15 88888.00 2011-03-13 21:52:40.401 072 18327.48 34.94 52210.25 88888.00 2011-03-13 21:52:40.901 072 18327.35 35.00 52210.24 88888.00 2011-03-13 21:52:41.401 072 18327.46 34.98 52210.20 88888.00 2011-03-13 21:52:41.901 072 18327.61 34.91 52210.20 88888.00 2011-03-13 21:52:42.401 072 18327.73 34.87 52210.30 88888.00 2011-03-13 21:52:42.901 072 18327.48 34.94 52210.33 88888.00 2011-03-13 21:52:43.401 072 18327.40 35.00 52210.20 88888.00 2011-03-13 21:52:43.901 072 18327.41 35.09 52210.08 88888.00 2011-03-13 21:52:44.401 072 18327.53 35.06 52210.09 88888.00 2011-03-13 21:52:44.901 072 18327.80 35.01 52210.03 88888.00 2011-03-13 21:52:45.401 072 18327.78 35.02 52209.99 88888.00 2011-03-13 21:52:45.901 072 18327.83 35.04 52210.02 88888.00 2011-03-13 21:52:46.401 072 18327.68 35.00 52209.98 88888.00 2011-03-13 21:52:46.901 072 18327.68 35.05 52209.99 88888.00 2011-03-13 21:52:47.401 072 18327.56 35.09 52210.09 88888.00 2011-03-13 21:52:47.901 072 18327.41 35.08 52210.06 88888.00 2011-03-13 21:52:48.401 072 18327.46 35.18 52210.13 88888.00 2011-03-13 21:52:48.901 072 18327.79 35.26 52210.21 88888.00 2011-03-13 21:52:49.401 072 18327.89 35.25 52210.18 88888.00 2011-03-13 21:52:49.901 072 18327.95 35.27 52210.12 88888.00 2011-03-13 21:52:50.401 072 18327.99 35.15 52210.18 88888.00 2011-03-13 21:52:50.901 072 18327.68 35.18 52210.09 88888.00 2011-03-13 21:52:51.401 072 18327.46 35.18 52209.98 88888.00 2011-03-13 21:52:51.901 072 18327.38 35.13 52210.06 88888.00 2011-03-13 21:52:52.401 072 18327.40 35.16 52210.06 88888.00 2011-03-13 21:52:52.901 072 18327.73 35.26 52210.08 88888.00 2011-03-13 21:52:53.401 072 18327.82 35.26 52210.02 88888.00 2011-03-13 21:52:53.901 072 18327.52 35.16 52210.01 88888.00 2011-03-13 21:52:54.401 072 18327.54 35.16 52209.92 88888.00 2011-03-13 21:52:54.901 072 18327.56 35.09 52209.86 88888.00 2011-03-13 21:52:55.401 072 18327.59 35.06 52209.81 88888.00 2011-03-13 21:52:55.901 072 18327.72 35.09 52209.80 88888.00 2011-03-13 21:52:56.401 072 18328.03 35.09 52209.92 88888.00 2011-03-13 21:52:56.901 072 18328.12 35.13 52210.03 88888.00 2011-03-13 21:52:57.401 072 18327.83 35.20 52210.06 88888.00 2011-03-13 21:52:57.901 072 18327.71 35.24 52209.97 88888.00 2011-03-13 21:52:58.401 072 18327.52 35.20 52209.92 88888.00 2011-03-13 21:52:58.901 072 18327.47 35.21 52210.06 88888.00 2011-03-13 21:52:59.401 072 18327.49 35.22 52210.11 88888.00 2011-03-13 21:52:59.901 072 18327.50 35.14 52210.10 88888.00 2011-03-13 21:53:00.401 072 18327.43 35.18 52210.06 88888.00 2011-03-13 21:53:00.901 072 18327.37 35.33 52210.02 88888.00 2011-03-13 21:53:01.401 072 18327.20 35.39 52210.02 88888.00 2011-03-13 21:53:01.901 072 18327.24 35.38 52209.91 88888.00 2011-03-13 21:53:02.401 072 18327.51 35.34 52209.88 88888.00 2011-03-13 21:53:02.901 072 18327.57 35.34 52209.89 88888.00 2011-03-13 21:53:03.401 072 18327.38 35.40 52209.88 88888.00 2011-03-13 21:53:03.901 072 18327.34 35.46 52209.88 88888.00 2011-03-13 21:53:04.401 072 18327.64 35.47 52209.80 88888.00 2011-03-13 21:53:04.901 072 18327.84 35.38 52209.86 88888.00 2011-03-13 21:53:05.401 072 18327.60 35.34 52209.91 88888.00 2011-03-13 21:53:05.901 072 18327.30 35.42 52209.89 88888.00 2011-03-13 21:53:06.401 072 18327.27 35.39 52209.85 88888.00 2011-03-13 21:53:06.901 072 18327.27 35.42 52209.76 88888.00 2011-03-13 21:53:07.401 072 18327.38 35.36 52209.65 88888.00 2011-03-13 21:53:07.901 072 18327.35 35.32 52209.71 88888.00 2011-03-13 21:53:08.401 072 18327.17 35.33 52209.75 88888.00 2011-03-13 21:53:08.901 072 18327.07 35.37 52209.76 88888.00 2011-03-13 21:53:09.401 072 18327.00 35.42 52209.78 88888.00 2011-03-13 21:53:09.901 072 18327.02 35.44 52209.86 88888.00 2011-03-13 21:53:10.401 072 18327.06 35.46 52210.00 88888.00 2011-03-13 21:53:10.901 072 18327.54 35.49 52209.96 88888.00 2011-03-13 21:53:11.401 072 18327.68 35.46 52209.93 88888.00 2011-03-13 21:53:11.901 072 18327.26 35.44 52209.93 88888.00 2011-03-13 21:53:12.401 072 18326.97 35.51 52209.92 88888.00 2011-03-13 21:53:12.901 072 18326.98 35.55 52209.80 88888.00 2011-03-13 21:53:13.401 072 18327.07 35.48 52209.77 88888.00 2011-03-13 21:53:13.901 072 18327.29 35.51 52209.83 88888.00 2011-03-13 21:53:14.401 072 18327.30 35.48 52209.84 88888.00 2011-03-13 21:53:14.901 072 18327.10 35.47 52209.74 88888.00 2011-03-13 21:53:15.401 072 18326.95 35.46 52209.71 88888.00 2011-03-13 21:53:15.901 072 18327.02 35.49 52209.84 88888.00 2011-03-13 21:53:16.401 072 18326.99 35.54 52209.86 88888.00 2011-03-13 21:53:16.901 072 18327.05 35.43 52209.75 88888.00 2011-03-13 21:53:17.401 072 18327.25 35.46 52209.79 88888.00 2011-03-13 21:53:17.901 072 18327.38 35.42 52209.79 88888.00 2011-03-13 21:53:18.401 072 18327.39 35.44 52209.79 88888.00 2011-03-13 21:53:18.901 072 18327.06 35.48 52209.85 88888.00 2011-03-13 21:53:19.401 072 18326.86 35.51 52209.91 88888.00 2011-03-13 21:53:19.901 072 18326.95 35.47 52209.89 88888.00 2011-03-13 21:53:20.401 072 18327.02 35.44 52209.84 88888.00 2011-03-13 21:53:20.901 072 18326.96 35.48 52209.79 88888.00 2011-03-13 21:53:21.401 072 18327.06 35.53 52209.78 88888.00 2011-03-13 21:53:21.901 072 18326.80 35.45 52209.81 88888.00 2011-03-13 21:53:22.401 072 18326.65 35.49 52209.83 88888.00 2011-03-13 21:53:22.901 072 18326.83 35.56 52209.80 88888.00 2011-03-13 21:53:23.401 072 18326.71 35.56 52209.80 88888.00 2011-03-13 21:53:23.901 072 18326.74 35.48 52209.79 88888.00 2011-03-13 21:53:24.401 072 18326.81 35.48 52209.84 88888.00 2011-03-13 21:53:24.901 072 18326.76 35.45 52209.97 88888.00 2011-03-13 21:53:25.401 072 18326.85 35.45 52210.12 88888.00 2011-03-13 21:53:25.901 072 18326.81 35.40 52210.06 88888.00 2011-03-13 21:53:26.401 072 18326.66 35.42 52210.02 88888.00 2011-03-13 21:53:26.901 072 18326.59 35.48 52210.03 88888.00 2011-03-13 21:53:27.401 072 18326.54 35.53 52210.07 88888.00 2011-03-13 21:53:27.901 072 18326.53 35.46 52210.09 88888.00 2011-03-13 21:53:28.401 072 18326.43 35.42 52210.03 88888.00 2011-03-13 21:53:28.901 072 18326.42 35.47 52209.96 88888.00 2011-03-13 21:53:29.401 072 18326.45 35.48 52209.95 88888.00 2011-03-13 21:53:29.901 072 18326.63 35.44 52210.09 88888.00 2011-03-13 21:53:30.401 072 18326.56 35.42 52210.09 88888.00 2011-03-13 21:53:30.901 072 18326.50 35.49 52210.04 88888.00 2011-03-13 21:53:31.401 072 18326.55 35.43 52210.01 88888.00 2011-03-13 21:53:31.901 072 18326.30 35.45 52210.03 88888.00 2011-03-13 21:53:32.401 072 18326.29 35.51 52210.08 88888.00 2011-03-13 21:53:32.901 072 18326.27 35.46 52209.96 88888.00 2011-03-13 21:53:33.401 072 18326.31 35.39 52209.89 88888.00 2011-03-13 21:53:33.901 072 18326.28 35.42 52209.89 88888.00 2011-03-13 21:53:34.401 072 18326.19 35.37 52209.93 88888.00 2011-03-13 21:53:34.901 072 18326.17 35.35 52210.02 88888.00 2011-03-13 21:53:35.401 072 18326.10 35.42 52210.06 88888.00 2011-03-13 21:53:35.901 072 18326.53 35.45 52210.08 88888.00 2011-03-13 21:53:36.401 072 18326.44 35.49 52210.12 88888.00 2011-03-13 21:53:36.901 072 18326.58 35.47 52210.09 88888.00 2011-03-13 21:53:37.401 072 18326.40 35.48 52210.03 88888.00 2011-03-13 21:53:37.901 072 18326.17 35.48 52209.95 88888.00 2011-03-13 21:53:38.401 072 18326.38 35.46 52209.95 88888.00 2011-03-13 21:53:38.901 072 18326.32 35.43 52209.98 88888.00 2011-03-13 21:53:39.401 072 18326.08 35.43 52209.88 88888.00 2011-03-13 21:53:39.901 072 18326.00 35.46 52209.84 88888.00 2011-03-13 21:53:40.401 072 18326.43 35.47 52209.86 88888.00 2011-03-13 21:53:40.901 072 18326.56 35.37 52209.85 88888.00 2011-03-13 21:53:41.401 072 18326.63 35.28 52209.85 88888.00 2011-03-13 21:53:41.901 072 18326.65 35.36 52209.77 88888.00 2011-03-13 21:53:42.401 072 18326.41 35.41 52209.85 88888.00 2011-03-13 21:53:42.901 072 18326.08 35.40 52209.86 88888.00 2011-03-13 21:53:43.401 072 18326.34 35.31 52209.95 88888.00 2011-03-13 21:53:43.901 072 18326.27 35.28 52209.91 88888.00 2011-03-13 21:53:44.401 072 18326.16 35.25 52209.89 88888.00 2011-03-13 21:53:44.901 072 18326.04 35.22 52209.92 88888.00 2011-03-13 21:53:45.401 072 18326.16 35.31 52209.90 88888.00 2011-03-13 21:53:45.901 072 18326.53 35.29 52209.84 88888.00 2011-03-13 21:53:46.401 072 18326.60 35.23 52209.81 88888.00 2011-03-13 21:53:46.901 072 18326.59 35.33 52209.86 88888.00 2011-03-13 21:53:47.401 072 18326.43 35.52 52209.86 88888.00 2011-03-13 21:53:47.901 072 18326.39 35.53 52209.86 88888.00 2011-03-13 21:53:48.401 072 18326.34 35.55 52209.87 88888.00 2011-03-13 21:53:48.901 072 18326.10 35.59 52209.96 88888.00 2011-03-13 21:53:49.401 072 18326.12 35.53 52209.97 88888.00 2011-03-13 21:53:49.901 072 18326.15 35.54 52209.88 88888.00 2011-03-13 21:53:50.401 072 18326.08 35.47 52209.87 88888.00 2011-03-13 21:53:50.901 072 18326.17 35.51 52209.91 88888.00 2011-03-13 21:53:51.401 072 18326.04 35.57 52209.80 88888.00 2011-03-13 21:53:51.901 072 18325.86 35.63 52209.65 88888.00 2011-03-13 21:53:52.401 072 18325.93 35.59 52209.64 88888.00 2011-03-13 21:53:52.901 072 18325.95 35.55 52209.69 88888.00 2011-03-13 21:53:53.401 072 18326.43 35.58 52209.71 88888.00 2011-03-13 21:53:53.901 072 18326.48 35.55 52209.71 88888.00 2011-03-13 21:53:54.401 072 18326.04 35.53 52209.76 88888.00 2011-03-13 21:53:54.901 072 18325.88 35.65 52209.87 88888.00 2011-03-13 21:53:55.401 072 18325.79 35.66 52209.81 88888.00 2011-03-13 21:53:55.901 072 18325.94 35.62 52209.86 88888.00 2011-03-13 21:53:56.401 072 18325.84 35.64 52209.74 88888.00 2011-03-13 21:53:56.901 072 18325.79 35.66 52209.77 88888.00 2011-03-13 21:53:57.401 072 18325.80 35.68 52209.80 88888.00 2011-03-13 21:53:57.901 072 18325.94 35.72 52209.83 88888.00 2011-03-13 21:53:58.401 072 18325.77 35.73 52209.91 88888.00 2011-03-13 21:53:58.901 072 18325.83 35.72 52209.91 88888.00 2011-03-13 21:53:59.401 072 18325.88 35.80 52209.89 88888.00 2011-03-13 21:53:59.901 072 18325.84 35.78 52209.88 88888.00 2011-03-13 21:54:00.401 072 18325.85 35.77 52209.96 88888.00 2011-03-13 21:54:00.901 072 18325.76 35.77 52209.99 88888.00 2011-03-13 21:54:01.401 072 18325.65 35.75 52210.08 88888.00 2011-03-13 21:54:01.901 072 18325.64 35.69 52210.10 88888.00 2011-03-13 21:54:02.401 072 18325.77 35.67 52209.97 88888.00 2011-03-13 21:54:02.901 072 18326.16 35.71 52209.95 88888.00 2011-03-13 21:54:03.401 072 18325.94 35.73 52209.97 88888.00 2011-03-13 21:54:03.901 072 18325.61 35.69 52209.93 88888.00 2011-03-13 21:54:04.401 072 18325.61 35.65 52209.76 88888.00 2011-03-13 21:54:04.901 072 18325.75 35.68 52209.68 88888.00 2011-03-13 21:54:05.401 072 18325.83 35.70 52209.67 88888.00 2011-03-13 21:54:05.901 072 18326.04 35.73 52209.73 88888.00 2011-03-13 21:54:06.401 072 18325.91 35.74 52209.71 88888.00 2011-03-13 21:54:06.901 072 18325.63 35.68 52209.71 88888.00 2011-03-13 21:54:07.401 072 18325.58 35.60 52209.76 88888.00 2011-03-13 21:54:07.901 072 18325.50 35.63 52209.69 88888.00 2011-03-13 21:54:08.401 072 18325.57 35.69 52209.71 88888.00 2011-03-13 21:54:08.901 072 18325.63 35.69 52209.74 88888.00 2011-03-13 21:54:09.401 072 18325.61 35.74 52209.77 88888.00 2011-03-13 21:54:09.901 072 18325.58 35.75 52209.71 88888.00 2011-03-13 21:54:10.401 072 18325.74 35.76 52209.73 88888.00 2011-03-13 21:54:10.901 072 18325.50 35.75 52209.73 88888.00 2011-03-13 21:54:11.401 072 18325.37 35.65 52209.74 88888.00 2011-03-13 21:54:11.901 072 18325.37 35.61 52209.73 88888.00 2011-03-13 21:54:12.401 072 18325.66 35.65 52209.77 88888.00 2011-03-13 21:54:12.901 072 18325.96 35.60 52209.75 88888.00 2011-03-13 21:54:13.401 072 18326.04 35.59 52209.74 88888.00 2011-03-13 21:54:13.901 072 18325.73 35.64 52209.67 88888.00 2011-03-13 21:54:14.401 072 18325.46 35.67 52209.71 88888.00 2011-03-13 21:54:14.901 072 18325.62 35.69 52209.77 88888.00 2011-03-13 21:54:15.401 072 18325.57 35.59 52209.72 88888.00 2011-03-13 21:54:15.901 072 18325.67 35.62 52209.66 88888.00 2011-03-13 21:54:16.401 072 18325.47 35.65 52209.75 88888.00 2011-03-13 21:54:16.901 072 18325.33 35.67 52209.77 88888.00 2011-03-13 21:54:17.401 072 18325.41 35.70 52209.76 88888.00 2011-03-13 21:54:17.901 072 18325.68 35.72 52209.84 88888.00 2011-03-13 21:54:18.401 072 18325.46 35.69 52209.86 88888.00 2011-03-13 21:54:18.901 072 18325.40 35.73 52209.84 88888.00 2011-03-13 21:54:19.401 072 18325.24 35.65 52209.80 88888.00 2011-03-13 21:54:19.901 072 18325.25 35.68 52209.74 88888.00 2011-03-13 21:54:20.401 072 18325.66 35.67 52209.77 88888.00 2011-03-13 21:54:20.901 072 18325.76 35.70 52209.85 88888.00 2011-03-13 21:54:21.401 072 18325.40 35.70 52209.85 88888.00 2011-03-13 21:54:21.901 072 18325.30 35.67 52209.78 88888.00 2011-03-13 21:54:22.401 072 18325.67 35.60 52209.76 88888.00 2011-03-13 21:54:22.901 072 18325.78 35.57 52209.72 88888.00 2011-03-13 21:54:23.401 072 18325.80 35.59 52209.72 88888.00 2011-03-13 21:54:23.901 072 18325.87 35.59 52209.68 88888.00 2011-03-13 21:54:24.401 072 18325.72 35.57 52209.60 88888.00 2011-03-13 21:54:24.901 072 18325.32 35.53 52209.65 88888.00 2011-03-13 21:54:25.401 072 18325.29 35.55 52209.66 88888.00 2011-03-13 21:54:25.901 072 18325.42 35.60 52209.58 88888.00 2011-03-13 21:54:26.401 072 18325.57 35.54 52209.51 88888.00 2011-03-13 21:54:26.901 072 18325.28 35.56 52209.50 88888.00 2011-03-13 21:54:27.401 072 18325.19 35.57 52209.55 88888.00 2011-03-13 21:54:27.901 072 18325.29 35.48 52209.61 88888.00 2011-03-13 21:54:28.401 072 18325.52 35.52 52209.53 88888.00 2011-03-13 21:54:28.901 072 18325.65 35.54 52209.58 88888.00 2011-03-13 21:54:29.401 072 18325.42 35.54 52209.56 88888.00 2011-03-13 21:54:29.901 072 18325.25 35.57 52209.45 88888.00 2011-03-13 21:54:30.401 072 18325.30 35.55 52209.43 88888.00 2011-03-13 21:54:30.901 072 18325.31 35.56 52209.41 88888.00 2011-03-13 21:54:31.401 072 18325.37 35.62 52209.40 88888.00 2011-03-13 21:54:31.901 072 18325.31 35.65 52209.48 88888.00 2011-03-13 21:54:32.401 072 18325.33 35.60 52209.57 88888.00 2011-03-13 21:54:32.901 072 18325.74 35.60 52209.63 88888.00 2011-03-13 21:54:33.401 072 18325.71 35.66 52209.58 88888.00 2011-03-13 21:54:33.901 072 18325.40 35.56 52209.53 88888.00 2011-03-13 21:54:34.401 072 18325.29 35.47 52209.49 88888.00 2011-03-13 21:54:34.901 072 18325.37 35.51 52209.45 88888.00 2011-03-13 21:54:35.401 072 18325.53 35.52 52209.51 88888.00 2011-03-13 21:54:35.901 072 18325.25 35.51 52209.54 88888.00 2011-03-13 21:54:36.401 072 18325.46 35.48 52209.51 88888.00 2011-03-13 21:54:36.901 072 18325.71 35.48 52209.49 88888.00 2011-03-13 21:54:37.401 072 18325.44 35.52 52209.33 88888.00 2011-03-13 21:54:37.901 072 18325.47 35.51 52209.50 88888.00 2011-03-13 21:54:38.401 072 18325.73 35.51 52209.60 88888.00 2011-03-13 21:54:38.901 072 18326.13 35.51 52209.73 88888.00 2011-03-13 21:54:39.401 072 18326.32 35.51 52209.66 88888.00 2011-03-13 21:54:39.901 072 18326.04 35.53 52209.58 88888.00 2011-03-13 21:54:40.401 072 18325.94 35.53 52209.50 88888.00 2011-03-13 21:54:40.901 072 18325.80 35.45 52209.41 88888.00 2011-03-13 21:54:41.401 072 18325.45 35.51 52209.26 88888.00 2011-03-13 21:54:41.901 072 18325.39 35.49 52209.21 88888.00 2011-03-13 21:54:42.401 072 18325.66 35.43 52209.28 88888.00 2011-03-13 21:54:42.901 072 18325.63 35.46 52209.34 88888.00 2011-03-13 21:54:43.401 072 18325.45 35.42 52209.32 88888.00 2011-03-13 21:54:43.901 072 18325.29 35.34 52209.34 88888.00 2011-03-13 21:54:44.401 072 18325.36 35.36 52209.27 88888.00 2011-03-13 21:54:44.901 072 18325.53 35.34 52209.31 88888.00 2011-03-13 21:54:45.401 072 18325.50 35.38 52209.41 88888.00 2011-03-13 21:54:45.901 072 18325.50 35.32 52209.58 88888.00 2011-03-13 21:54:46.401 072 18325.61 35.33 52209.49 88888.00 2011-03-13 21:54:46.901 072 18325.80 35.31 52209.51 88888.00 2011-03-13 21:54:47.401 072 18325.68 35.33 52209.49 88888.00 2011-03-13 21:54:47.901 072 18325.67 35.32 52209.41 88888.00 2011-03-13 21:54:48.401 072 18325.58 35.28 52209.39 88888.00 2011-03-13 21:54:48.901 072 18325.48 35.34 52209.51 88888.00 2011-03-13 21:54:49.401 072 18325.54 35.42 52209.45 88888.00 2011-03-13 21:54:49.901 072 18325.53 35.46 52209.39 88888.00 2011-03-13 21:54:50.401 072 18325.48 35.42 52209.26 88888.00 2011-03-13 21:54:50.901 072 18325.57 35.37 52209.30 88888.00 2011-03-13 21:54:51.401 072 18325.50 35.40 52209.44 88888.00 2011-03-13 21:54:51.901 072 18325.48 35.29 52209.41 88888.00 2011-03-13 21:54:52.401 072 18325.55 35.35 52209.33 88888.00 2011-03-13 21:54:52.901 072 18325.61 35.43 52209.26 88888.00 2011-03-13 21:54:53.401 072 18325.57 35.43 52209.33 88888.00 2011-03-13 21:54:53.901 072 18325.54 35.36 52209.31 88888.00 2011-03-13 21:54:54.401 072 18325.52 35.27 52209.34 88888.00 2011-03-13 21:54:54.901 072 18325.53 35.16 52209.45 88888.00 2011-03-13 21:54:55.401 072 18325.56 35.16 52209.44 88888.00 2011-03-13 21:54:55.901 072 18325.58 35.21 52209.30 88888.00 2011-03-13 21:54:56.401 072 18325.57 35.18 52209.31 88888.00 2011-03-13 21:54:56.901 072 18325.68 35.19 52209.22 88888.00 2011-03-13 21:54:57.401 072 18325.69 35.23 52209.20 88888.00 2011-03-13 21:54:57.901 072 18325.62 35.24 52209.23 88888.00 2011-03-13 21:54:58.401 072 18325.66 35.30 52209.22 88888.00 2011-03-13 21:54:58.901 072 18325.97 35.28 52209.17 88888.00 2011-03-13 21:54:59.401 072 18326.29 35.26 52209.21 88888.00 2011-03-13 21:54:59.901 072 18325.97 35.24 52209.27 88888.00 2011-03-13 21:55:00.401 072 18325.94 35.23 52209.28 88888.00 2011-03-13 21:55:00.901 072 18325.97 35.18 52209.31 88888.00 2011-03-13 21:55:01.401 072 18325.80 35.13 52209.38 88888.00 2011-03-13 21:55:01.901 072 18325.73 35.10 52209.39 88888.00 2011-03-13 21:55:02.401 072 18325.75 35.13 52209.30 88888.00 2011-03-13 21:55:02.901 072 18325.80 35.11 52209.32 88888.00 2011-03-13 21:55:03.401 072 18325.95 35.11 52209.28 88888.00 2011-03-13 21:55:03.901 072 18326.39 35.14 52209.15 88888.00 2011-03-13 21:55:04.401 072 18326.42 35.08 52209.11 88888.00 2011-03-13 21:55:04.901 072 18326.27 35.06 52209.14 88888.00 2011-03-13 21:55:05.401 072 18325.88 35.09 52209.20 88888.00 2011-03-13 21:55:05.901 072 18325.86 35.10 52209.08 88888.00 2011-03-13 21:55:06.401 072 18325.89 35.13 52209.09 88888.00 2011-03-13 21:55:06.901 072 18325.91 35.06 52209.17 88888.00 2011-03-13 21:55:07.401 072 18326.33 35.05 52209.18 88888.00 2011-03-13 21:55:07.901 072 18326.32 34.99 52209.17 88888.00 2011-03-13 21:55:08.401 072 18326.15 34.95 52209.15 88888.00 2011-03-13 21:55:08.901 072 18325.98 34.93 52209.05 88888.00 2011-03-13 21:55:09.401 072 18326.07 34.94 52209.06 88888.00 2011-03-13 21:55:09.901 072 18326.32 34.94 52209.16 88888.00 2011-03-13 21:55:10.401 072 18326.19 34.87 52209.08 88888.00 2011-03-13 21:55:10.901 072 18326.05 34.86 52209.13 88888.00 2011-03-13 21:55:11.401 072 18326.01 34.89 52209.18 88888.00 2011-03-13 21:55:11.901 072 18326.08 34.87 52209.07 88888.00 2011-03-13 21:55:12.401 072 18325.98 34.82 52209.08 88888.00 2011-03-13 21:55:12.901 072 18326.12 34.88 52209.10 88888.00 2011-03-13 21:55:13.401 072 18326.22 34.82 52209.07 88888.00 2011-03-13 21:55:13.901 072 18326.12 34.76 52209.07 88888.00 2011-03-13 21:55:14.401 072 18326.00 34.74 52209.10 88888.00 2011-03-13 21:55:14.901 072 18325.99 34.79 52209.10 88888.00 2011-03-13 21:55:15.401 072 18326.01 34.85 52208.94 88888.00 2011-03-13 21:55:15.901 072 18326.09 34.85 52208.90 88888.00 2011-03-13 21:55:16.401 072 18326.42 34.77 52208.99 88888.00 2011-03-13 21:55:16.901 072 18326.80 34.72 52208.93 88888.00 2011-03-13 21:55:17.401 072 18326.77 34.73 52208.95 88888.00 2011-03-13 21:55:17.901 072 18326.72 34.69 52208.97 88888.00 2011-03-13 21:55:18.401 072 18326.48 34.68 52208.82 88888.00 2011-03-13 21:55:18.901 072 18326.40 34.68 52208.72 88888.00 2011-03-13 21:55:19.401 072 18326.41 34.69 52208.72 88888.00 2011-03-13 21:55:19.901 072 18326.56 34.61 52208.84 88888.00 2011-03-13 21:55:20.401 072 18326.76 34.61 52208.90 88888.00 2011-03-13 21:55:20.901 072 18326.80 34.64 52208.87 88888.00 2011-03-13 21:55:21.401 072 18326.53 34.62 52208.90 88888.00 2011-03-13 21:55:21.901 072 18326.45 34.59 52208.82 88888.00 2011-03-13 21:55:22.401 072 18326.45 34.59 52208.70 88888.00 2011-03-13 21:55:22.901 072 18326.37 34.61 52208.71 88888.00 2011-03-13 21:55:23.401 072 18326.39 34.60 52208.82 88888.00 2011-03-13 21:55:23.901 072 18326.41 34.58 52208.81 88888.00 2011-03-13 21:55:24.401 072 18326.48 34.57 52208.75 88888.00 2011-03-13 21:55:24.901 072 18326.72 34.61 52208.86 88888.00 2011-03-13 21:55:25.401 072 18326.97 34.61 52208.88 88888.00 2011-03-13 21:55:25.901 072 18327.19 34.61 52208.91 88888.00 2011-03-13 21:55:26.401 072 18326.81 34.56 52208.82 88888.00 2011-03-13 21:55:26.901 072 18326.59 34.57 52208.77 88888.00 2011-03-13 21:55:27.401 072 18326.69 34.54 52208.82 88888.00 2011-03-13 21:55:27.901 072 18326.92 34.55 52208.85 88888.00 2011-03-13 21:55:28.401 072 18326.98 34.55 52208.88 88888.00 2011-03-13 21:55:28.901 072 18326.74 34.53 52208.87 88888.00 2011-03-13 21:55:29.401 072 18326.69 34.47 52208.86 88888.00 2011-03-13 21:55:29.901 072 18326.74 34.47 52208.83 88888.00 2011-03-13 21:55:30.401 072 18326.87 34.43 52208.84 88888.00 2011-03-13 21:55:30.901 072 18326.82 34.40 52208.83 88888.00 2011-03-13 21:55:31.401 072 18326.75 34.34 52208.84 88888.00 2011-03-13 21:55:31.901 072 18326.93 34.31 52208.85 88888.00 2011-03-13 21:55:32.401 072 18326.95 34.29 52208.90 88888.00 2011-03-13 21:55:32.901 072 18326.91 34.23 52208.95 88888.00 2011-03-13 21:55:33.401 072 18327.09 34.24 52208.90 88888.00 2011-03-13 21:55:33.901 072 18327.07 34.23 52208.88 88888.00 2011-03-13 21:55:34.401 072 18327.13 34.19 52208.91 88888.00 2011-03-13 21:55:34.901 072 18327.35 34.16 52208.87 88888.00 2011-03-13 21:55:35.401 072 18327.42 34.19 52208.85 88888.00 2011-03-13 21:55:35.901 072 18327.34 34.23 52208.86 88888.00 2011-03-13 21:55:36.401 072 18327.19 34.27 52208.79 88888.00 2011-03-13 21:55:36.901 072 18327.25 34.18 52208.81 88888.00 2011-03-13 21:55:37.401 072 18327.25 34.16 52208.82 88888.00 2011-03-13 21:55:37.901 072 18327.29 34.23 52208.88 88888.00 2011-03-13 21:55:38.401 072 18327.29 34.25 52208.83 88888.00 2011-03-13 21:55:38.901 072 18327.36 34.18 52208.90 88888.00 2011-03-13 21:55:39.401 072 18327.39 34.19 52208.90 88888.00 2011-03-13 21:55:39.901 072 18327.41 34.19 52208.90 88888.00 2011-03-13 21:55:40.401 072 18327.72 34.16 52208.88 88888.00 2011-03-13 21:55:40.901 072 18327.82 34.18 52208.80 88888.00 2011-03-13 21:55:41.401 072 18327.62 34.16 52208.73 88888.00 2011-03-13 21:55:41.901 072 18327.54 34.07 52208.70 88888.00 2011-03-13 21:55:42.401 072 18327.57 34.07 52208.68 88888.00 2011-03-13 21:55:42.901 072 18327.87 34.08 52208.72 88888.00 2011-03-13 21:55:43.401 072 18328.07 33.98 52208.76 88888.00 2011-03-13 21:55:43.901 072 18328.04 34.06 52208.76 88888.00 2011-03-13 21:55:44.401 072 18327.95 34.18 52208.79 88888.00 2011-03-13 21:55:44.901 072 18327.89 34.21 52208.84 88888.00 2011-03-13 21:55:45.401 072 18327.81 34.15 52208.83 88888.00 2011-03-13 21:55:45.901 072 18328.12 34.11 52208.88 88888.00 2011-03-13 21:55:46.401 072 18328.17 34.12 52208.86 88888.00 2011-03-13 21:55:46.901 072 18327.97 34.14 52208.93 88888.00 2011-03-13 21:55:47.401 072 18328.25 34.21 52208.95 88888.00 2011-03-13 21:55:47.901 072 18328.13 34.22 52208.97 88888.00 2011-03-13 21:55:48.401 072 18328.05 34.21 52209.10 88888.00 2011-03-13 21:55:48.901 072 18328.14 34.11 52208.96 88888.00 2011-03-13 21:55:49.401 072 18328.28 34.11 52208.92 88888.00 2011-03-13 21:55:49.901 072 18328.65 34.14 52208.94 88888.00 2011-03-13 21:55:50.401 072 18328.40 34.08 52209.09 88888.00 2011-03-13 21:55:50.901 072 18328.25 34.07 52209.03 88888.00 2011-03-13 21:55:51.401 072 18328.29 34.02 52208.90 88888.00 2011-03-13 21:55:51.901 072 18328.18 34.02 52208.86 88888.00 2011-03-13 21:55:52.401 072 18328.48 34.10 52208.96 88888.00 2011-03-13 21:55:52.901 072 18328.63 34.09 52209.00 88888.00 2011-03-13 21:55:53.401 072 18328.32 34.08 52209.09 88888.00 2011-03-13 21:55:53.901 072 18328.30 34.03 52208.98 88888.00 2011-03-13 21:55:54.401 072 18328.23 33.99 52208.88 88888.00 2011-03-13 21:55:54.901 072 18328.35 34.02 52208.93 88888.00 2011-03-13 21:55:55.401 072 18328.34 34.00 52208.97 88888.00 2011-03-13 21:55:55.901 072 18328.58 33.98 52208.98 88888.00 2011-03-13 21:55:56.401 072 18328.39 33.91 52208.98 88888.00 2011-03-13 21:55:56.901 072 18328.45 34.00 52208.97 88888.00 2011-03-13 21:55:57.401 072 18328.48 34.01 52208.92 88888.00 2011-03-13 21:55:57.901 072 18328.79 34.05 52208.88 88888.00 2011-03-13 21:55:58.401 072 18329.03 34.04 52208.98 88888.00 2011-03-13 21:55:58.901 072 18328.84 34.14 52209.03 88888.00 2011-03-13 21:55:59.401 072 18328.73 34.16 52208.96 88888.00 2011-03-13 21:55:59.901 072 18328.68 34.24 52208.94 88888.00 2011-03-13 21:56:00.401 072 18328.69 34.19 52208.96 88888.00 2011-03-13 21:56:00.901 072 18328.62 34.14 52208.85 88888.00 2011-03-13 21:56:01.401 072 18328.67 34.10 52208.64 88888.00 2011-03-13 21:56:01.901 072 18328.89 34.01 52208.60 88888.00 2011-03-13 21:56:02.401 072 18329.17 34.00 52208.63 88888.00 2011-03-13 21:56:02.901 072 18329.23 34.00 52208.59 88888.00 2011-03-13 21:56:03.401 072 18329.24 34.03 52208.52 88888.00 2011-03-13 21:56:03.901 072 18329.24 34.03 52208.55 88888.00 2011-03-13 21:56:04.401 072 18329.33 33.96 52208.63 88888.00 2011-03-13 21:56:04.901 072 18329.34 33.86 52208.70 88888.00 2011-03-13 21:56:05.401 072 18329.06 33.85 52208.72 88888.00 2011-03-13 21:56:05.901 072 18328.93 33.79 52208.80 88888.00 2011-03-13 21:56:06.401 072 18328.89 33.89 52208.75 88888.00 2011-03-13 21:56:06.901 072 18329.12 33.90 52208.77 88888.00 2011-03-13 21:56:07.401 072 18329.20 33.90 52208.75 88888.00 2011-03-13 21:56:07.901 072 18329.17 33.85 52208.74 88888.00 2011-03-13 21:56:08.401 072 18329.44 33.86 52208.69 88888.00 2011-03-13 21:56:08.901 072 18329.27 33.81 52208.73 88888.00 2011-03-13 21:56:09.401 072 18329.46 33.88 52208.80 88888.00 2011-03-13 21:56:09.901 072 18329.73 33.96 52208.83 88888.00 2011-03-13 21:56:10.401 072 18329.81 33.98 52208.83 88888.00 2011-03-13 21:56:10.901 072 18329.85 33.96 52208.74 88888.00 2011-03-13 21:56:11.401 072 18330.33 33.95 52208.71 88888.00 2011-03-13 21:56:11.901 072 18330.38 33.97 52208.76 88888.00 2011-03-13 21:56:12.401 072 18330.07 33.95 52208.69 88888.00 2011-03-13 21:56:12.901 072 18330.08 33.96 52208.69 88888.00 2011-03-13 21:56:13.401 072 18330.18 33.94 52208.69 88888.00 2011-03-13 21:56:13.901 072 18329.74 33.92 52208.74 88888.00 2011-03-13 21:56:14.401 072 18329.51 33.89 52208.77 88888.00 2011-03-13 21:56:14.901 072 18329.49 33.87 52208.73 88888.00 2011-03-13 21:56:15.401 072 18329.60 33.89 52208.67 88888.00 2011-03-13 21:56:15.901 072 18329.67 33.92 52208.71 88888.00 2011-03-13 21:56:16.401 072 18329.68 33.95 52208.82 88888.00 2011-03-13 21:56:16.901 072 18329.62 33.94 52208.90 88888.00 2011-03-13 21:56:17.401 072 18329.62 33.96 52208.98 88888.00 2011-03-13 21:56:17.901 072 18329.76 33.90 52209.05 88888.00 2011-03-13 21:56:18.401 072 18330.17 33.90 52209.08 88888.00 2011-03-13 21:56:18.901 072 18330.27 33.89 52209.07 88888.00 2011-03-13 21:56:19.401 072 18330.03 33.87 52209.04 88888.00 2011-03-13 21:56:19.901 072 18330.27 33.75 52208.96 88888.00 2011-03-13 21:56:20.401 072 18330.40 33.75 52208.91 88888.00 2011-03-13 21:56:20.901 072 18330.36 33.73 52208.99 88888.00 2011-03-13 21:56:21.401 072 18329.99 33.64 52209.13 88888.00 2011-03-13 21:56:21.901 072 18330.03 33.73 52209.02 88888.00 2011-03-13 21:56:22.401 072 18330.04 33.81 52208.92 88888.00 2011-03-13 21:56:22.901 072 18330.08 33.82 52208.91 88888.00 2011-03-13 21:56:23.401 072 18330.39 33.87 52208.92 88888.00 2011-03-13 21:56:23.901 072 18330.62 33.84 52209.04 88888.00 2011-03-13 21:56:24.401 072 18330.39 33.77 52209.03 88888.00 2011-03-13 21:56:24.901 072 18330.08 33.71 52209.03 88888.00 2011-03-13 21:56:25.401 072 18330.13 33.69 52209.06 88888.00 2011-03-13 21:56:25.901 072 18330.33 33.74 52209.07 88888.00 2011-03-13 21:56:26.401 072 18330.52 33.80 52209.07 88888.00 2011-03-13 21:56:26.901 072 18330.25 33.79 52209.09 88888.00 2011-03-13 21:56:27.401 072 18330.18 33.73 52209.03 88888.00 2011-03-13 21:56:27.901 072 18330.22 33.69 52209.00 88888.00 2011-03-13 21:56:28.401 072 18330.17 33.69 52208.95 88888.00 2011-03-13 21:56:28.901 072 18330.18 33.71 52208.91 88888.00 2011-03-13 21:56:29.401 072 18330.22 33.65 52208.96 88888.00 2011-03-13 21:56:29.901 072 18330.41 33.67 52208.83 88888.00 2011-03-13 21:56:30.401 072 18330.77 33.69 52208.72 88888.00 2011-03-13 21:56:30.901 072 18330.58 33.72 52208.62 88888.00 2011-03-13 21:56:31.401 072 18330.41 33.66 52208.74 88888.00 2011-03-13 21:56:31.901 072 18330.80 33.69 52208.81 88888.00 2011-03-13 21:56:32.401 072 18331.03 33.75 52208.83 88888.00 2011-03-13 21:56:32.901 072 18330.72 33.70 52208.77 88888.00 2011-03-13 21:56:33.401 072 18330.60 33.67 52208.72 88888.00 2011-03-13 21:56:33.901 072 18330.62 33.65 52208.77 88888.00 2011-03-13 21:56:34.401 072 18330.56 33.64 52208.81 88888.00 2011-03-13 21:56:34.901 072 18330.54 33.49 52208.93 88888.00 2011-03-13 21:56:35.401 072 18330.61 33.42 52208.88 88888.00 2011-03-13 21:56:35.901 072 18330.74 33.43 52208.94 88888.00 2011-03-13 21:56:36.401 072 18330.76 33.39 52208.86 88888.00 2011-03-13 21:56:36.901 072 18330.91 33.39 52208.83 88888.00 2011-03-13 21:56:37.401 072 18331.08 33.45 52208.75 88888.00 2011-03-13 21:56:37.901 072 18330.97 33.45 52208.76 88888.00 2011-03-13 21:56:38.401 072 18331.03 33.47 52208.84 88888.00 2011-03-13 21:56:38.901 072 18331.06 33.48 52208.83 88888.00 2011-03-13 21:56:39.401 072 18331.41 33.44 52208.81 88888.00 2011-03-13 21:56:39.901 072 18331.16 33.39 52208.82 88888.00 2011-03-13 21:56:40.401 072 18330.99 33.45 52208.72 88888.00 2011-03-13 21:56:40.901 072 18331.05 33.43 52208.71 88888.00 2011-03-13 21:56:41.401 072 18331.04 33.43 52208.74 88888.00 2011-03-13 21:56:41.901 072 18331.05 33.49 52208.86 88888.00 2011-03-13 21:56:42.401 072 18331.15 33.56 52208.91 88888.00 2011-03-13 21:56:42.901 072 18331.08 33.56 52208.93 88888.00 2011-03-13 21:56:43.401 072 18331.06 33.59 52208.83 88888.00 2011-03-13 21:56:43.901 072 18331.07 33.60 52208.72 88888.00 2011-03-13 21:56:44.401 072 18331.07 33.54 52208.75 88888.00 2011-03-13 21:56:44.901 072 18331.08 33.53 52208.77 88888.00 2011-03-13 21:56:45.401 072 18331.08 33.51 52208.88 88888.00 2011-03-13 21:56:45.901 072 18331.07 33.58 52208.91 88888.00 2011-03-13 21:56:46.401 072 18331.18 33.55 52208.83 88888.00 2011-03-13 21:56:46.901 072 18331.19 33.53 52208.93 88888.00 2011-03-13 21:56:47.401 072 18331.37 33.54 52208.99 88888.00 2011-03-13 21:56:47.901 072 18331.41 33.56 52209.06 88888.00 2011-03-13 21:56:48.401 072 18331.44 33.64 52209.10 88888.00 2011-03-13 21:56:48.901 072 18331.33 33.73 52209.03 88888.00 2011-03-13 21:56:49.401 072 18331.23 33.75 52208.96 88888.00 2011-03-13 21:56:49.901 072 18331.32 33.69 52209.06 88888.00 2011-03-13 21:56:50.401 072 18331.53 33.70 52209.04 88888.00 2011-03-13 21:56:50.901 072 18331.80 33.76 52209.07 88888.00 2011-03-13 21:56:51.401 072 18331.58 33.68 52209.08 88888.00 2011-03-13 21:56:51.901 072 18331.63 33.67 52209.03 88888.00 2011-03-13 21:56:52.401 072 18331.56 33.73 52209.06 88888.00 2011-03-13 21:56:52.901 072 18331.56 33.75 52209.06 88888.00 2011-03-13 21:56:53.401 072 18331.67 33.70 52208.96 88888.00 2011-03-13 21:56:53.901 072 18331.55 33.74 52209.04 88888.00 2011-03-13 21:56:54.401 072 18331.52 33.77 52209.04 88888.00 2011-03-13 21:56:54.901 072 18331.59 33.64 52209.15 88888.00 2011-03-13 21:56:55.401 072 18331.67 33.66 52209.13 88888.00 2011-03-13 21:56:55.901 072 18331.80 33.64 52209.14 88888.00 2011-03-13 21:56:56.401 072 18332.05 33.65 52209.11 88888.00 2011-03-13 21:56:56.901 072 18332.25 33.65 52209.23 88888.00 2011-03-13 21:56:57.401 072 18332.30 33.68 52209.29 88888.00 2011-03-13 21:56:57.901 072 18332.14 33.67 52209.28 88888.00 2011-03-13 21:56:58.401 072 18331.76 33.69 52209.21 88888.00 2011-03-13 21:56:58.901 072 18331.63 33.65 52209.17 88888.00 2011-03-13 21:56:59.401 072 18331.67 33.64 52209.28 88888.00 2011-03-13 21:56:59.901 072 18331.88 33.64 52209.35 88888.00 2011-03-13 21:57:00.401 072 18331.85 33.67 52209.38 88888.00 2011-03-13 21:57:00.901 072 18331.80 33.70 52209.30 88888.00 2011-03-13 21:57:01.401 072 18332.01 33.81 52209.28 88888.00 2011-03-13 21:57:01.901 072 18331.81 33.80 52209.31 88888.00 2011-03-13 21:57:02.401 072 18331.81 33.73 52209.27 88888.00 2011-03-13 21:57:02.901 072 18331.76 33.77 52209.27 88888.00 2011-03-13 21:57:03.401 072 18331.83 33.84 52209.16 88888.00 2011-03-13 21:57:03.901 072 18331.63 33.94 52209.18 88888.00 2011-03-13 21:57:04.401 072 18331.61 33.96 52209.13 88888.00 2011-03-13 21:57:04.901 072 18331.60 33.91 52209.09 88888.00 2011-03-13 21:57:05.401 072 18331.72 33.92 52209.04 88888.00 2011-03-13 21:57:05.901 072 18331.75 33.95 52209.03 88888.00 2011-03-13 21:57:06.401 072 18331.58 33.94 52209.17 88888.00 2011-03-13 21:57:06.901 072 18331.63 34.06 52209.29 88888.00 2011-03-13 21:57:07.401 072 18331.62 34.09 52209.33 88888.00 2011-03-13 21:57:07.901 072 18331.58 34.09 52209.21 88888.00 2011-03-13 21:57:08.401 072 18331.60 34.06 52209.15 88888.00 2011-03-13 21:57:08.901 072 18331.61 33.97 52209.06 88888.00 2011-03-13 21:57:09.401 072 18331.63 34.04 52209.07 88888.00 2011-03-13 21:57:09.901 072 18331.49 34.00 52209.08 88888.00 2011-03-13 21:57:10.401 072 18331.51 34.02 52209.11 88888.00 2011-03-13 21:57:10.901 072 18331.77 34.07 52209.06 88888.00 2011-03-13 21:57:11.401 072 18331.95 34.08 52209.13 88888.00 2011-03-13 21:57:11.901 072 18331.78 34.12 52209.07 88888.00 2011-03-13 21:57:12.401 072 18332.01 34.13 52209.06 88888.00 2011-03-13 21:57:12.901 072 18331.83 34.19 52209.13 88888.00 2011-03-13 21:57:13.401 072 18331.63 34.18 52209.15 88888.00 2011-03-13 21:57:13.901 072 18331.65 34.20 52209.19 88888.00 2011-03-13 21:57:14.401 072 18331.65 34.24 52209.21 88888.00 2011-03-13 21:57:14.901 072 18331.56 34.33 52209.15 88888.00 2011-03-13 21:57:15.401 072 18331.43 34.38 52209.13 88888.00 2011-03-13 21:57:15.901 072 18331.33 34.37 52209.17 88888.00 2011-03-13 21:57:16.401 072 18331.55 34.38 52209.19 88888.00 2011-03-13 21:57:16.901 072 18331.55 34.40 52209.13 88888.00 2011-03-13 21:57:17.401 072 18331.56 34.35 52209.18 88888.00 2011-03-13 21:57:17.901 072 18331.44 34.42 52209.16 88888.00 2011-03-13 21:57:18.401 072 18331.38 34.46 52209.19 88888.00 2011-03-13 21:57:18.901 072 18331.39 34.43 52209.13 88888.00 2011-03-13 21:57:19.401 072 18331.34 34.49 52209.15 88888.00 2011-03-13 21:57:19.901 072 18331.33 34.61 52209.17 88888.00 2011-03-13 21:57:20.401 072 18331.34 34.58 52209.19 88888.00 2011-03-13 21:57:20.901 072 18331.34 34.60 52209.18 88888.00 2011-03-13 21:57:21.401 072 18331.29 34.67 52209.31 88888.00 2011-03-13 21:57:21.901 072 18331.19 34.68 52209.35 88888.00 2011-03-13 21:57:22.401 072 18331.20 34.69 52209.40 88888.00 2011-03-13 21:57:22.901 072 18331.27 34.74 52209.42 88888.00 2011-03-13 21:57:23.401 072 18331.33 34.73 52209.25 88888.00 2011-03-13 21:57:23.901 072 18331.33 34.76 52209.23 88888.00 2011-03-13 21:57:24.401 072 18331.56 34.76 52209.30 88888.00 2011-03-13 21:57:24.901 072 18331.32 34.84 52209.30 88888.00 2011-03-13 21:57:25.401 072 18331.48 34.82 52209.32 88888.00 2011-03-13 21:57:25.901 072 18331.43 34.79 52209.29 88888.00 2011-03-13 21:57:26.401 072 18331.58 34.85 52209.35 88888.00 2011-03-13 21:57:26.901 072 18331.44 34.87 52209.25 88888.00 2011-03-13 21:57:27.401 072 18331.44 34.90 52209.39 88888.00 2011-03-13 21:57:27.901 072 18331.03 34.87 52209.50 88888.00 2011-03-13 21:57:28.401 072 18330.91 34.98 52209.61 88888.00 2011-03-13 21:57:28.901 072 18330.91 34.95 52209.71 88888.00 2011-03-13 21:57:29.401 072 18330.93 34.99 52209.69 88888.00 2011-03-13 21:57:29.901 072 18330.96 35.07 52209.74 88888.00 2011-03-13 21:57:30.401 072 18330.98 35.05 52209.80 88888.00 2011-03-13 21:57:30.901 072 18331.28 35.12 52209.74 88888.00 2011-03-13 21:57:31.401 072 18331.22 35.07 52209.73 88888.00 2011-03-13 21:57:31.901 072 18330.79 35.13 52209.60 88888.00 2011-03-13 21:57:32.401 072 18330.80 35.22 52209.56 88888.00 2011-03-13 21:57:32.901 072 18331.16 35.26 52209.72 88888.00 2011-03-13 21:57:33.401 072 18331.12 35.31 52209.71 88888.00 2011-03-13 21:57:33.901 072 18330.94 35.34 52209.68 88888.00 2011-03-13 21:57:34.401 072 18331.11 35.35 52209.65 88888.00 2011-03-13 21:57:34.901 072 18330.95 35.38 52209.68 88888.00 2011-03-13 21:57:35.401 072 18330.61 35.35 52209.73 88888.00 2011-03-13 21:57:35.901 072 18330.67 35.38 52209.71 88888.00 2011-03-13 21:57:36.401 072 18330.65 35.51 52209.58 88888.00 2011-03-13 21:57:36.901 072 18330.31 35.51 52209.67 88888.00 2011-03-13 21:57:37.401 072 18330.17 35.52 52209.71 88888.00 2011-03-13 21:57:37.901 072 18330.27 35.60 52209.78 88888.00 2011-03-13 21:57:38.401 072 18330.12 35.67 52209.76 88888.00 2011-03-13 21:57:38.901 072 18330.07 35.67 52209.68 88888.00 2011-03-13 21:57:39.401 072 18330.12 35.74 52209.84 88888.00 2011-03-13 21:57:39.901 072 18329.93 35.74 52209.91 88888.00 2011-03-13 21:57:40.401 072 18329.98 35.78 52209.88 88888.00 2011-03-13 21:57:40.901 072 18330.04 35.85 52209.83 88888.00 2011-03-13 21:57:41.401 072 18329.93 35.84 52209.74 88888.00 2011-03-13 21:57:41.901 072 18329.71 35.85 52209.75 88888.00 2011-03-13 21:57:42.401 072 18329.82 35.92 52209.77 88888.00 2011-03-13 21:57:42.901 072 18329.98 35.96 52209.78 88888.00 2011-03-13 21:57:43.401 072 18329.96 35.99 52209.79 88888.00 2011-03-13 21:57:43.901 072 18329.64 36.02 52209.71 88888.00 2011-03-13 21:57:44.401 072 18329.70 36.04 52209.57 88888.00 2011-03-13 21:57:44.901 072 18329.43 36.00 52209.58 88888.00 2011-03-13 21:57:45.401 072 18329.06 36.00 52209.86 88888.00 2011-03-13 21:57:45.901 072 18329.02 36.08 52209.96 88888.00 2011-03-13 21:57:46.401 072 18329.08 36.11 52209.93 88888.00 2011-03-13 21:57:46.901 072 18329.08 36.09 52209.97 88888.00 2011-03-13 21:57:47.401 072 18329.16 36.14 52210.02 88888.00 2011-03-13 21:57:47.901 072 18328.86 36.14 52210.01 88888.00 2011-03-13 21:57:48.401 072 18328.70 36.11 52209.99 88888.00 2011-03-13 21:57:48.901 072 18328.54 36.10 52209.96 88888.00 2011-03-13 21:57:49.401 072 18328.59 36.09 52209.86 88888.00 2011-03-13 21:57:49.901 072 18328.51 36.15 52209.79 88888.00 2011-03-13 21:57:50.401 072 18328.73 36.23 52209.78 88888.00 2011-03-13 21:57:50.901 072 18328.61 36.23 52210.01 88888.00 2011-03-13 21:57:51.401 072 18328.19 36.29 52210.10 88888.00 2011-03-13 21:57:51.901 072 18328.11 36.24 52210.09 88888.00 2011-03-13 21:57:52.401 072 18328.01 36.19 52210.14 88888.00 2011-03-13 21:57:52.901 072 18327.94 36.24 52210.12 88888.00 2011-03-13 21:57:53.401 072 18328.08 36.29 52210.12 88888.00 2011-03-13 21:57:53.901 072 18328.18 36.25 52210.11 88888.00 2011-03-13 21:57:54.401 072 18328.02 36.27 52210.19 88888.00 2011-03-13 21:57:54.901 072 18328.08 36.21 52210.22 88888.00 2011-03-13 21:57:55.401 072 18327.80 36.13 52210.18 88888.00 2011-03-13 21:57:55.901 072 18327.97 36.21 52210.12 88888.00 2011-03-13 21:57:56.401 072 18327.85 36.14 52210.11 88888.00 2011-03-13 21:57:56.901 072 18327.48 36.14 52210.01 88888.00 2011-03-13 21:57:57.401 072 18327.18 36.22 52209.99 88888.00 2011-03-13 21:57:57.901 072 18327.08 36.25 52210.15 88888.00 2011-03-13 21:57:58.401 072 18327.17 36.16 52210.25 88888.00 2011-03-13 21:57:58.901 072 18326.94 36.13 52210.23 88888.00 2011-03-13 21:57:59.401 072 18326.72 36.13 52210.16 88888.00 2011-03-13 21:57:59.901 072 18326.91 36.09 52210.08 88888.00 2011-03-13 21:58:00.401 072 18327.11 36.02 52210.14 88888.00 2011-03-13 21:58:00.901 072 18326.64 36.02 52210.21 88888.00 2011-03-13 21:58:01.401 072 18326.35 36.00 52210.15 88888.00 2011-03-13 21:58:01.901 072 18326.16 36.01 52210.15 88888.00 2011-03-13 21:58:02.401 072 18326.23 36.05 52210.12 88888.00 2011-03-13 21:58:02.901 072 18326.20 36.14 52210.06 88888.00 2011-03-13 21:58:03.401 072 18326.19 36.10 52210.02 88888.00 2011-03-13 21:58:03.901 072 18326.45 36.00 52210.19 88888.00 2011-03-13 21:58:04.401 072 18326.06 35.92 52210.26 88888.00 2011-03-13 21:58:04.901 072 18325.83 35.91 52210.15 88888.00 2011-03-13 21:58:05.401 072 18325.75 35.88 52210.20 88888.00 2011-03-13 21:58:05.901 072 18325.72 35.93 52210.13 88888.00 2011-03-13 21:58:06.401 072 18325.62 35.93 52210.04 88888.00 2011-03-13 21:58:06.901 072 18325.43 35.88 52210.00 88888.00 2011-03-13 21:58:07.401 072 18325.17 35.91 52209.98 88888.00 2011-03-13 21:58:07.901 072 18325.22 35.91 52209.98 88888.00 2011-03-13 21:58:08.401 072 18325.53 35.85 52209.96 88888.00 2011-03-13 21:58:08.901 072 18325.40 35.84 52210.01 88888.00 2011-03-13 21:58:09.401 072 18325.10 35.85 52210.08 88888.00 2011-03-13 21:58:09.901 072 18324.95 35.86 52210.02 88888.00 2011-03-13 21:58:10.401 072 18324.92 35.89 52209.87 88888.00 2011-03-13 21:58:10.901 072 18324.87 35.92 52209.93 88888.00 2011-03-13 21:58:11.401 072 18324.80 35.77 52209.91 88888.00 2011-03-13 21:58:11.901 072 18324.70 35.70 52209.95 88888.00 2011-03-13 21:58:12.401 072 18324.78 35.70 52209.96 88888.00 2011-03-13 21:58:12.901 072 18324.86 35.68 52209.84 88888.00 2011-03-13 21:58:13.401 072 18324.63 35.68 52209.78 88888.00 2011-03-13 21:58:13.901 072 18324.56 35.70 52209.73 88888.00 2011-03-13 21:58:14.401 072 18324.60 35.60 52209.76 88888.00 2011-03-13 21:58:14.901 072 18324.49 35.57 52209.79 88888.00 2011-03-13 21:58:15.401 072 18324.43 35.59 52209.84 88888.00 2011-03-13 21:58:15.901 072 18324.50 35.62 52209.87 88888.00 2011-03-13 21:58:16.401 072 18324.63 35.57 52209.84 88888.00 2011-03-13 21:58:16.901 072 18324.78 35.51 52209.83 88888.00 2011-03-13 21:58:17.401 072 18324.64 35.40 52209.71 88888.00 2011-03-13 21:58:17.901 072 18324.64 35.38 52209.67 88888.00 2011-03-13 21:58:18.401 072 18324.45 35.42 52209.63 88888.00 2011-03-13 21:58:18.901 072 18324.10 35.48 52209.65 88888.00 2011-03-13 21:58:19.401 072 18324.17 35.49 52209.60 88888.00 2011-03-13 21:58:19.901 072 18324.07 35.46 52209.71 88888.00 2011-03-13 21:58:20.401 072 18324.13 35.39 52209.67 88888.00 2011-03-13 21:58:20.901 072 18323.95 35.35 52209.58 88888.00 2011-03-13 21:58:21.401 072 18323.85 35.32 52209.50 88888.00 2011-03-13 21:58:21.901 072 18323.92 35.28 52209.38 88888.00 2011-03-13 21:58:22.401 072 18323.96 35.31 52209.35 88888.00 2011-03-13 21:58:22.901 072 18324.22 35.42 52209.38 88888.00 2011-03-13 21:58:23.401 072 18324.25 35.39 52209.37 88888.00 2011-03-13 21:58:23.901 072 18324.19 35.33 52209.32 88888.00 2011-03-13 21:58:24.401 072 18324.20 35.29 52209.29 88888.00 2011-03-13 21:58:24.901 072 18324.07 35.31 52209.26 88888.00 2011-03-13 21:58:25.401 072 18324.12 35.30 52209.26 88888.00 2011-03-13 21:58:25.901 072 18324.02 35.25 52209.15 88888.00 2011-03-13 21:58:26.401 072 18323.84 35.24 52209.19 88888.00 2011-03-13 21:58:26.901 072 18323.79 35.22 52209.17 88888.00 2011-03-13 21:58:27.401 072 18323.71 35.20 52209.19 88888.00 2011-03-13 21:58:27.901 072 18323.50 35.20 52209.17 88888.00 2011-03-13 21:58:28.401 072 18323.38 35.16 52209.17 88888.00 2011-03-13 21:58:28.901 072 18323.55 35.12 52209.09 88888.00 2011-03-13 21:58:29.401 072 18323.52 35.02 52209.05 88888.00 2011-03-13 21:58:29.901 072 18323.41 34.96 52209.06 88888.00 2011-03-13 21:58:30.401 072 18323.31 34.93 52209.14 88888.00 2011-03-13 21:58:30.901 072 18323.28 34.92 52209.18 88888.00 2011-03-13 21:58:31.401 072 18323.51 34.92 52209.04 88888.00 2011-03-13 21:58:31.901 072 18323.62 34.92 52209.06 88888.00 2011-03-13 21:58:32.401 072 18323.27 34.94 52209.09 88888.00 2011-03-13 21:58:32.901 072 18323.24 34.98 52209.04 88888.00 2011-03-13 21:58:33.401 072 18323.28 34.96 52208.95 88888.00 2011-03-13 21:58:33.901 072 18323.31 34.94 52208.87 88888.00 2011-03-13 21:58:34.401 072 18323.36 34.98 52208.86 88888.00 2011-03-13 21:58:34.901 072 18323.40 35.06 52208.82 88888.00 2011-03-13 21:58:35.401 072 18323.78 35.06 52208.81 88888.00 2011-03-13 21:58:35.901 072 18323.77 35.00 52208.90 88888.00 2011-03-13 21:58:36.401 072 18323.54 34.97 52208.91 88888.00 2011-03-13 21:58:36.901 072 18323.68 34.96 52208.86 88888.00 2011-03-13 21:58:37.401 072 18323.24 35.02 52208.82 88888.00 2011-03-13 21:58:37.901 072 18323.25 35.11 52208.77 88888.00 2011-03-13 21:58:38.401 072 18323.28 35.13 52208.85 88888.00 2011-03-13 21:58:38.901 072 18323.20 35.19 52208.92 88888.00 2011-03-13 21:58:39.401 072 18323.23 35.14 52208.82 88888.00 2011-03-13 21:58:39.901 072 18323.22 35.12 52208.64 88888.00 2011-03-13 21:58:40.401 072 18323.11 35.04 52208.53 88888.00 2011-03-13 21:58:40.901 072 18323.16 35.03 52208.57 88888.00 2011-03-13 21:58:41.401 072 18323.17 34.92 52208.61 88888.00 2011-03-13 21:58:41.901 072 18323.17 34.92 52208.69 88888.00 2011-03-13 21:58:42.401 072 18323.37 34.90 52208.63 88888.00 2011-03-13 21:58:42.901 072 18323.54 34.90 52208.64 88888.00 2011-03-13 21:58:43.401 072 18323.28 34.85 52208.58 88888.00 2011-03-13 21:58:43.901 072 18323.06 34.89 52208.57 88888.00 2011-03-13 21:58:44.401 072 18323.12 34.87 52208.59 88888.00 2011-03-13 21:58:44.901 072 18323.28 34.82 52208.50 88888.00 2011-03-13 21:58:45.401 072 18323.26 34.86 52208.45 88888.00 2011-03-13 21:58:45.901 072 18323.28 34.89 52208.47 88888.00 2011-03-13 21:58:46.401 072 18323.57 34.85 52208.50 88888.00 2011-03-13 21:58:46.901 072 18323.33 34.84 52208.41 88888.00 2011-03-13 21:58:47.401 072 18323.11 34.86 52208.47 88888.00 2011-03-13 21:58:47.901 072 18323.05 34.93 52208.45 88888.00 2011-03-13 21:58:48.401 072 18323.14 34.90 52208.24 88888.00 2011-03-13 21:58:48.901 072 18323.11 34.82 52208.19 88888.00 2011-03-13 21:58:49.401 072 18323.01 34.85 52208.18 88888.00 2011-03-13 21:58:49.901 072 18323.18 34.85 52208.22 88888.00 2011-03-13 21:58:50.401 072 18323.17 34.82 52208.22 88888.00 2011-03-13 21:58:50.901 072 18323.11 34.82 52208.21 88888.00 2011-03-13 21:58:51.401 072 18323.12 34.84 52208.26 88888.00 2011-03-13 21:58:51.901 072 18323.15 34.85 52208.30 88888.00 2011-03-13 21:58:52.401 072 18323.04 34.81 52208.18 88888.00 2011-03-13 21:58:52.901 072 18323.03 34.80 52208.11 88888.00 2011-03-13 21:58:53.401 072 18323.02 34.81 52208.17 88888.00 2011-03-13 21:58:53.901 072 18323.00 34.85 52208.21 88888.00 2011-03-13 21:58:54.401 072 18323.25 34.81 52208.12 88888.00 2011-03-13 21:58:54.901 072 18323.51 34.81 52208.18 88888.00 2011-03-13 21:58:55.401 072 18323.37 34.81 52208.03 88888.00 2011-03-13 21:58:55.901 072 18323.55 34.77 52208.00 88888.00 2011-03-13 21:58:56.401 072 18323.47 34.85 52207.89 88888.00 2011-03-13 21:58:56.901 072 18323.31 34.93 52207.97 88888.00 2011-03-13 21:58:57.401 072 18323.16 34.93 52208.11 88888.00 2011-03-13 21:58:57.901 072 18323.05 34.81 52208.00 88888.00 2011-03-13 21:58:58.401 072 18323.27 34.85 52207.93 88888.00 2011-03-13 21:58:58.901 072 18323.39 34.80 52207.92 88888.00 2011-03-13 21:58:59.401 072 18323.35 34.72 52207.84 88888.00 2011-03-13 21:58:59.901 072 18323.13 34.78 52207.78 88888.00 2011-03-13 21:59:00.401 072 18323.15 34.86 52207.68 88888.00 2011-03-13 21:59:00.901 072 18323.14 34.84 52207.55 88888.00 2011-03-13 21:59:01.401 072 18323.15 34.84 52207.64 88888.00 2011-03-13 21:59:01.901 072 18323.25 34.84 52207.59 88888.00 2011-03-13 21:59:02.401 072 18323.58 34.85 52207.65 88888.00 2011-03-13 21:59:02.901 072 18323.66 34.79 52207.68 88888.00 2011-03-13 21:59:03.401 072 18323.73 34.81 52207.78 88888.00 2011-03-13 21:59:03.901 072 18323.82 34.81 52207.82 88888.00 2011-03-13 21:59:04.401 072 18323.58 34.85 52207.72 88888.00 2011-03-13 21:59:04.901 072 18323.73 34.89 52207.71 88888.00 2011-03-13 21:59:05.401 072 18323.66 34.85 52207.76 88888.00 2011-03-13 21:59:05.901 072 18323.39 34.79 52207.66 88888.00 2011-03-13 21:59:06.401 072 18323.27 34.84 52207.57 88888.00 2011-03-13 21:59:06.901 072 18323.36 34.87 52207.52 88888.00 2011-03-13 21:59:07.401 072 18323.73 34.81 52207.55 88888.00 2011-03-13 21:59:07.901 072 18323.78 34.85 52207.48 88888.00 2011-03-13 21:59:08.398 072 18323.63 34.85 52207.48 88888.00 2011-03-13 21:59:08.908 072 18323.43 34.79 52207.52 88888.00 2011-03-13 21:59:09.408 072 18323.47 34.77 52207.57 88888.00 2011-03-13 21:59:09.908 072 18323.43 34.76 52207.56 88888.00 2011-03-13 21:59:10.408 072 18323.35 34.80 52207.60 88888.00 2011-03-13 21:59:10.908 072 18323.72 34.85 52207.57 88888.00 2011-03-13 21:59:11.408 072 18323.78 34.87 52207.63 88888.00 2011-03-13 21:59:11.908 072 18323.67 34.93 52207.69 88888.00 2011-03-13 21:59:12.408 072 18323.60 34.96 52207.71 88888.00 2011-03-13 21:59:12.908 072 18323.48 35.07 52207.68 88888.00 2011-03-13 21:59:13.408 072 18323.43 35.05 52207.71 88888.00 2011-03-13 21:59:13.908 072 18323.78 35.04 52207.56 88888.00 2011-03-13 21:59:14.408 072 18323.89 35.01 52207.46 88888.00 2011-03-13 21:59:14.908 072 18323.90 34.95 52207.52 88888.00 2011-03-13 21:59:15.408 072 18323.92 34.86 52207.46 88888.00 2011-03-13 21:59:15.908 072 18323.90 34.81 52207.42 88888.00 2011-03-13 21:59:16.408 072 18323.48 34.81 52207.36 88888.00 2011-03-13 21:59:16.908 072 18323.30 34.85 52207.30 88888.00 2011-03-13 21:59:17.408 072 18323.57 34.85 52207.35 88888.00 2011-03-13 21:59:17.908 072 18323.80 34.87 52207.43 88888.00 2011-03-13 21:59:18.408 072 18323.68 34.90 52207.43 88888.00 2011-03-13 21:59:18.908 072 18323.36 34.92 52207.47 88888.00 2011-03-13 21:59:19.408 072 18323.40 34.91 52207.48 88888.00 2011-03-13 21:59:19.908 072 18323.30 34.92 52207.52 88888.00 2011-03-13 21:59:20.408 072 18323.09 34.99 52207.44 88888.00 2011-03-13 21:59:20.908 072 18323.36 34.99 52207.25 88888.00 2011-03-13 21:59:21.408 072 18323.67 35.02 52207.25 88888.00 2011-03-13 21:59:21.908 072 18323.55 35.02 52207.41 88888.00 2011-03-13 21:59:22.408 072 18323.19 35.01 52207.48 88888.00 2011-03-13 21:59:22.908 072 18323.20 34.99 52207.57 88888.00 2011-03-13 21:59:23.408 072 18323.61 34.98 52207.54 88888.00 2011-03-13 21:59:23.908 072 18323.47 34.91 52207.52 88888.00 2011-03-13 21:59:24.408 072 18323.33 34.91 52207.63 88888.00 2011-03-13 21:59:24.908 072 18323.24 34.94 52207.56 88888.00 2011-03-13 21:59:25.408 072 18323.19 34.92 52207.58 88888.00 2011-03-13 21:59:25.908 072 18323.11 34.93 52207.51 88888.00 2011-03-13 21:59:26.408 072 18323.20 34.96 52207.47 88888.00 2011-03-13 21:59:26.908 072 18323.25 35.03 52207.54 88888.00 2011-03-13 21:59:27.408 072 18323.11 34.99 52207.46 88888.00 2011-03-13 21:59:27.908 072 18323.07 34.88 52207.37 88888.00 2011-03-13 21:59:28.408 072 18323.23 34.85 52207.47 88888.00 2011-03-13 21:59:28.908 072 18323.50 34.87 52207.48 88888.00 2011-03-13 21:59:29.408 072 18323.65 34.89 52207.34 88888.00 2011-03-13 21:59:29.908 072 18323.48 34.92 52207.33 88888.00 2011-03-13 21:59:30.408 072 18323.33 34.94 52207.46 88888.00 2011-03-13 21:59:30.908 072 18323.52 35.00 52207.42 88888.00 2011-03-13 21:59:31.408 072 18323.81 35.04 52207.41 88888.00 2011-03-13 21:59:31.908 072 18324.05 35.05 52207.47 88888.00 2011-03-13 21:59:32.408 072 18324.22 35.07 52207.47 88888.00 2011-03-13 21:59:32.908 072 18323.91 35.11 52207.48 88888.00 2011-03-13 21:59:33.408 072 18323.71 35.09 52207.49 88888.00 2011-03-13 21:59:33.908 072 18323.69 35.07 52207.52 88888.00 2011-03-13 21:59:34.408 072 18323.54 35.10 52207.40 88888.00 2011-03-13 21:59:34.908 072 18323.46 35.06 52207.41 88888.00 2011-03-13 21:59:35.408 072 18323.57 35.05 52207.57 88888.00 2011-03-13 21:59:35.908 072 18323.60 35.06 52207.52 88888.00 2011-03-13 21:59:36.408 072 18323.90 35.04 52207.48 88888.00 2011-03-13 21:59:36.908 072 18324.07 35.07 52207.48 88888.00 2011-03-13 21:59:37.408 072 18323.91 35.10 52207.57 88888.00 2011-03-13 21:59:37.908 072 18323.96 35.14 52207.53 88888.00 2011-03-13 21:59:38.408 072 18324.25 35.19 52207.44 88888.00 2011-03-13 21:59:38.908 072 18324.27 35.25 52207.53 88888.00 2011-03-13 21:59:39.408 072 18324.02 35.23 52207.53 88888.00 2011-03-13 21:59:39.908 072 18323.84 35.21 52207.54 88888.00 2011-03-13 21:59:40.408 072 18323.74 35.24 52207.51 88888.00 2011-03-13 21:59:40.908 072 18323.88 35.31 52207.52 88888.00 2011-03-13 21:59:41.408 072 18324.30 35.32 52207.47 88888.00 2011-03-13 21:59:41.908 072 18323.84 35.32 52207.56 88888.00 2011-03-13 21:59:42.408 072 18323.76 35.26 52207.56 88888.00 2011-03-13 21:59:42.908 072 18323.82 35.25 52207.51 88888.00 2011-03-13 21:59:43.408 072 18323.69 35.26 52207.47 88888.00 2011-03-13 21:59:43.908 072 18323.67 35.26 52207.48 88888.00 2011-03-13 21:59:44.408 072 18323.72 35.23 52207.45 88888.00 2011-03-13 21:59:44.908 072 18323.78 35.26 52207.49 88888.00 2011-03-13 21:59:45.408 072 18323.90 35.18 52207.52 88888.00 2011-03-13 21:59:45.908 072 18323.79 35.12 52207.47 88888.00 2011-03-13 21:59:46.408 072 18323.85 35.15 52207.46 88888.00 2011-03-13 21:59:46.908 072 18323.80 35.21 52207.51 88888.00 2011-03-13 21:59:47.408 072 18324.00 35.24 52207.52 88888.00 2011-03-13 21:59:47.908 072 18323.93 35.20 52207.57 88888.00 2011-03-13 21:59:48.408 072 18323.56 35.28 52207.65 88888.00 2011-03-13 21:59:48.908 072 18323.71 35.32 52207.56 88888.00 2011-03-13 21:59:49.408 072 18324.22 35.32 52207.61 88888.00 2011-03-13 21:59:49.908 072 18324.15 35.35 52207.63 88888.00 2011-03-13 21:59:50.408 072 18324.07 35.32 52207.63 88888.00 2011-03-13 21:59:50.908 072 18323.79 35.25 52207.64 88888.00 2011-03-13 21:59:51.408 072 18323.59 35.25 52207.64 88888.00 2011-03-13 21:59:51.908 072 18323.78 35.27 52207.69 88888.00 2011-03-13 21:59:52.408 072 18323.51 35.28 52207.69 88888.00 2011-03-13 21:59:52.908 072 18323.48 35.23 52207.70 88888.00 2011-03-13 21:59:53.408 072 18323.72 35.23 52207.61 88888.00 2011-03-13 21:59:53.908 072 18323.59 35.22 52207.61 88888.00 2011-03-13 21:59:54.408 072 18323.62 35.23 52207.65 88888.00 2011-03-13 21:59:54.908 072 18323.38 35.31 52207.67 88888.00 2011-03-13 21:59:55.408 072 18323.27 35.30 52207.55 88888.00 2011-03-13 21:59:55.908 072 18323.46 35.26 52207.60 88888.00 2011-03-13 21:59:56.408 072 18323.72 35.25 52207.63 88888.00 2011-03-13 21:59:56.908 072 18323.88 35.26 52207.61 88888.00 2011-03-13 21:59:57.408 072 18323.85 35.26 52207.55 88888.00 2011-03-13 21:59:57.908 072 18323.63 35.30 52207.60 88888.00 2011-03-13 21:59:58.408 072 18323.35 35.25 52207.63 88888.00 2011-03-13 21:59:58.908 072 18323.41 35.26 52207.58 88888.00 2011-03-13 21:59:59.408 072 18323.22 35.31 52207.77 88888.00 2011-03-13 21:59:59.908 072 18323.27 35.31 52207.80 88888.00 2011-03-13 22:00:00.408 072 18323.83 35.25 52207.69 88888.00 2011-03-13 22:00:00.908 072 18323.77 35.24 52207.68 88888.00 2011-03-13 22:00:01.408 072 18323.51 35.23 52207.65 88888.00 2011-03-13 22:00:01.908 072 18323.34 35.28 52207.72 88888.00 2011-03-13 22:00:02.408 072 18323.27 35.25 52207.70 88888.00 2011-03-13 22:00:02.908 072 18323.60 35.20 52207.58 88888.00 2011-03-13 22:00:03.408 072 18323.55 35.19 52207.58 88888.00 2011-03-13 22:00:03.908 072 18323.25 35.26 52207.69 88888.00 2011-03-13 22:00:04.408 072 18323.13 35.31 52207.60 88888.00 2011-03-13 22:00:04.908 072 18323.13 35.32 52207.47 88888.00 2011-03-13 22:00:05.408 072 18323.36 35.32 52207.43 88888.00 2011-03-13 22:00:05.908 072 18323.40 35.30 52207.46 88888.00 2011-03-13 22:00:06.408 072 18323.30 35.31 52207.54 88888.00 2011-03-13 22:00:06.908 072 18323.36 35.34 52207.48 88888.00 2011-03-13 22:00:06.408 072 18323.58 35.31 52207.48 88888.00 2011-03-13 22:00:07.908 072 18323.34 35.32 52207.48 88888.00 2011-03-13 22:00:08.408 072 18323.39 35.26 52207.42 88888.00 2011-03-13 22:00:08.908 072 18323.19 35.23 52207.46 88888.00 2011-03-13 22:00:09.408 072 18323.15 35.28 52207.46 88888.00 2011-03-13 22:00:09.908 072 18323.14 35.33 52207.40 88888.00 2011-03-13 22:00:10.408 072 18323.48 35.26 52207.45 88888.00 2011-03-13 22:00:10.908 072 18323.22 35.22 52207.43 88888.00 2011-03-13 22:00:11.408 072 18322.93 35.29 52207.32 88888.00 2011-03-13 22:00:11.908 072 18323.13 35.30 52207.42 88888.00 2011-03-13 22:00:12.408 072 18323.17 35.27 52207.43 88888.00 2011-03-13 22:00:12.908 072 18322.93 35.26 52207.47 88888.00 2011-03-13 22:00:13.408 072 18322.81 35.23 52207.48 88888.00 2011-03-13 22:00:13.908 072 18323.06 35.19 52207.54 88888.00 2011-03-13 22:00:14.408 072 18323.18 35.13 52207.51 88888.00 2011-03-13 22:00:14.908 072 18323.24 35.12 52207.40 88888.00 2011-03-13 22:00:15.408 072 18323.22 35.11 52207.31 88888.00 2011-03-13 22:00:15.908 072 18323.22 35.13 52207.37 88888.00 2011-03-13 22:00:16.408 072 18323.06 35.16 52207.46 88888.00 2011-03-13 22:00:16.908 072 18322.80 35.12 52207.54 88888.00 2011-03-13 22:00:17.408 072 18322.74 35.06 52207.55 88888.00 2011-03-13 22:00:17.908 072 18323.04 35.12 52207.59 88888.00 2011-03-13 22:00:18.408 072 18323.31 35.09 52207.59 88888.00 2011-03-13 22:00:18.908 072 18323.30 35.11 52207.56 88888.00 2011-03-13 22:00:19.408 072 18323.09 35.15 52207.59 88888.00 2011-03-13 22:00:19.908 072 18323.08 35.11 52207.68 88888.00 2011-03-13 22:00:20.408 072 18322.85 35.08 52207.67 88888.00 2011-03-13 22:00:20.908 072 18322.91 35.04 52207.59 88888.00 2011-03-13 22:00:21.408 072 18323.33 35.04 52207.58 88888.00 2011-03-13 22:00:21.908 072 18323.33 35.04 52207.57 88888.00 2011-03-13 22:00:22.408 072 18323.30 35.04 52207.55 88888.00 2011-03-13 22:00:22.908 072 18323.29 35.08 52207.39 88888.00 2011-03-13 22:00:23.408 072 18323.18 35.05 52207.35 88888.00 2011-03-13 22:00:23.908 072 18323.28 35.05 52207.41 88888.00 2011-03-13 22:00:24.408 072 18322.97 35.06 52207.29 88888.00 2011-03-13 22:00:24.908 072 18322.69 35.04 52207.32 88888.00 2011-03-13 22:00:25.408 072 18322.72 35.07 52207.32 88888.00 2011-03-13 22:00:25.908 072 18323.27 35.10 52207.30 88888.00 2011-03-13 22:00:26.408 072 18323.12 35.11 52207.31 88888.00 2011-03-13 22:00:26.908 072 18323.14 35.08 52207.25 88888.00 2011-03-13 22:00:27.408 072 18323.06 35.11 52207.19 88888.00 2011-03-13 22:00:27.908 072 18322.95 35.07 52207.18 88888.00 2011-03-13 22:00:28.408 072 18322.64 35.03 52207.13 88888.00 2011-03-13 22:00:28.908 072 18322.54 35.07 52207.09 88888.00 2011-03-13 22:00:29.408 072 18322.58 35.05 52207.12 88888.00 2011-03-13 22:00:29.908 072 18322.84 35.09 52207.08 88888.00 2011-03-13 22:00:30.408 072 18322.93 35.06 52207.06 88888.00 2011-03-13 22:00:30.908 072 18322.68 35.03 52207.13 88888.00 2011-03-13 22:00:31.408 072 18322.48 35.02 52207.14 88888.00 2011-03-13 22:00:31.908 072 18322.65 34.96 52207.03 88888.00 2011-03-13 22:00:32.408 072 18322.69 35.03 52207.06 88888.00 2011-03-13 22:00:32.908 072 18322.52 35.07 52207.12 88888.00 2011-03-13 22:00:33.408 072 18322.79 35.08 52207.05 88888.00 2011-03-13 22:00:33.908 072 18322.75 35.19 52207.10 88888.00 2011-03-13 22:00:34.408 072 18322.55 35.18 52207.03 88888.00 2011-03-13 22:00:34.908 072 18322.61 35.12 52206.99 88888.00 2011-03-13 22:00:35.408 072 18322.71 35.06 52207.07 88888.00 2011-03-13 22:00:35.908 072 18322.97 35.04 52207.13 88888.00 2011-03-13 22:00:36.408 072 18322.95 35.00 52207.07 88888.00 2011-03-13 22:00:36.908 072 18322.62 35.00 52206.93 88888.00 2011-03-13 22:00:37.408 072 18322.61 35.00 52206.84 88888.00 2011-03-13 22:00:37.908 072 18322.71 34.97 52206.78 88888.00 2011-03-13 22:00:38.408 072 18322.75 34.98 52206.85 88888.00 2011-03-13 22:00:38.908 072 18322.74 34.96 52206.84 88888.00 2011-03-13 22:00:39.408 072 18322.94 34.95 52206.83 88888.00 2011-03-13 22:00:39.908 072 18322.97 34.93 52206.81 88888.00 2011-03-13 22:00:40.408 072 18322.65 34.88 52206.77 88888.00 2011-03-13 22:00:40.908 072 18322.50 34.88 52206.78 88888.00 2011-03-13 22:00:41.408 072 18322.51 34.85 52206.79 88888.00 2011-03-13 22:00:41.908 072 18322.55 34.86 52206.78 88888.00 2011-03-13 22:00:42.408 072 18322.49 34.85 52206.71 88888.00 2011-03-13 22:00:42.908 072 18322.49 34.78 52206.76 88888.00 2011-03-13 22:00:43.408 072 18322.54 34.82 52206.85 88888.00 2011-03-13 22:00:43.908 072 18322.50 34.84 52206.90 88888.00 2011-03-13 22:00:44.408 072 18322.85 34.85 52206.95 88888.00 2011-03-13 22:00:44.908 072 18323.26 34.88 52206.88 88888.00 2011-03-13 22:00:45.408 072 18323.43 34.90 52206.84 88888.00 2011-03-13 22:00:45.908 072 18323.51 34.90 52206.70 88888.00 2011-03-13 22:00:46.408 072 18323.17 34.87 52206.76 88888.00 2011-03-13 22:00:46.908 072 18323.02 34.86 52206.74 88888.00 2011-03-13 22:00:47.408 072 18323.12 34.91 52206.71 88888.00 2011-03-13 22:00:47.908 072 18323.02 34.88 52206.77 88888.00 2011-03-13 22:00:48.408 072 18322.63 34.78 52206.82 88888.00 2011-03-13 22:00:48.908 072 18322.79 34.73 52206.71 88888.00 2011-03-13 22:00:49.408 072 18322.94 34.77 52206.68 88888.00 2011-03-13 22:00:49.908 072 18322.92 34.81 52206.77 88888.00 2011-03-13 22:00:50.408 072 18322.86 34.73 52206.64 88888.00 2011-03-13 22:00:50.908 072 18322.86 34.70 52206.62 88888.00 2011-03-13 22:00:51.408 072 18322.87 34.78 52206.70 88888.00 2011-03-13 22:00:51.908 072 18323.19 34.93 52206.70 88888.00 2011-03-13 22:00:52.408 072 18323.16 34.89 52206.73 88888.00 2011-03-13 22:00:52.908 072 18322.55 34.86 52206.68 88888.00 2011-03-13 22:00:53.408 072 18322.55 34.87 52206.68 88888.00 2011-03-13 22:00:53.908 072 18322.97 34.96 52206.79 88888.00 2011-03-13 22:00:54.408 072 18323.02 34.99 52206.77 88888.00 2011-03-13 22:00:54.908 072 18323.04 34.97 52206.68 88888.00 2011-03-13 22:00:55.408 072 18323.35 34.96 52206.66 88888.00 2011-03-13 22:00:55.908 072 18323.17 34.92 52206.63 88888.00 2011-03-13 22:00:56.408 072 18322.75 34.89 52206.62 88888.00 2011-03-13 22:00:56.908 072 18322.81 34.89 52206.70 88888.00 2011-03-13 22:00:57.408 072 18322.83 34.91 52206.71 88888.00 2011-03-13 22:00:57.908 072 18322.57 34.95 52206.63 88888.00 2011-03-13 22:00:58.408 072 18322.44 34.97 52206.63 88888.00 2011-03-13 22:00:58.908 072 18322.39 34.97 52206.61 88888.00 2011-03-13 22:00:59.408 072 18322.47 34.93 52206.59 88888.00 2011-03-13 22:00:59.908 072 18322.53 34.87 52206.52 88888.00 2011-03-13 22:01:00.408 072 18322.63 34.89 52206.38 88888.00 2011-03-13 22:01:00.908 072 18322.91 34.91 52206.35 88888.00 2011-03-13 22:01:01.408 072 18322.96 34.85 52206.41 88888.00 2011-03-13 22:01:01.908 072 18323.36 34.87 52206.52 88888.00 2011-03-13 22:01:02.408 072 18323.08 34.88 52206.38 88888.00 2011-03-13 22:01:02.908 072 18322.93 34.81 52206.31 88888.00 2011-03-13 22:01:03.408 072 18322.94 34.82 52206.24 88888.00 2011-03-13 22:01:03.908 072 18323.14 34.81 52206.31 88888.00 2011-03-13 22:01:04.408 072 18323.59 34.81 52206.43 88888.00 2011-03-13 22:01:04.908 072 18323.49 34.79 52206.48 88888.00 2011-03-13 22:01:05.408 072 18323.16 34.78 52206.49 88888.00 2011-03-13 22:01:05.908 072 18322.84 34.87 52206.44 88888.00 2011-03-13 22:01:06.408 072 18322.61 34.96 52206.38 88888.00 2011-03-13 22:01:06.908 072 18322.54 34.90 52206.43 88888.00 2011-03-13 22:01:07.408 072 18323.14 34.88 52206.44 88888.00 2011-03-13 22:01:07.908 072 18323.49 34.79 52206.53 88888.00 2011-03-13 22:01:08.408 072 18323.37 34.76 52206.41 88888.00 2011-03-13 22:01:08.908 072 18322.74 34.81 52206.30 88888.00 2011-03-13 22:01:09.408 072 18322.58 34.75 52206.24 88888.00 2011-03-13 22:01:09.908 072 18322.58 34.68 52206.35 88888.00 2011-03-13 22:01:10.408 072 18322.81 34.69 52206.36 88888.00 2011-03-13 22:01:10.908 072 18322.85 34.69 52206.25 88888.00 2011-03-13 22:01:11.408 072 18322.91 34.70 52206.32 88888.00 2011-03-13 22:01:11.908 072 18323.11 34.72 52206.37 88888.00 2011-03-13 22:01:12.408 072 18322.97 34.71 52206.39 88888.00 2011-03-13 22:01:12.908 072 18322.91 34.72 52206.47 88888.00 2011-03-13 22:01:13.408 072 18322.84 34.72 52206.44 88888.00 2011-03-13 22:01:13.908 072 18323.24 34.74 52206.55 88888.00 2011-03-13 22:01:14.408 072 18323.20 34.78 52206.52 88888.00 2011-03-13 22:01:14.908 072 18323.18 34.79 52206.61 88888.00 2011-03-13 22:01:15.408 072 18323.15 34.82 52206.63 88888.00 2011-03-13 22:01:15.908 072 18322.98 34.75 52206.62 88888.00 2011-03-13 22:01:16.408 072 18323.27 34.69 52206.53 88888.00 2011-03-13 22:01:16.908 072 18323.77 34.71 52206.54 88888.00 2011-03-13 22:01:17.408 072 18323.91 34.76 52206.52 88888.00 2011-03-13 22:01:17.908 072 18323.49 34.79 52206.52 88888.00 2011-03-13 22:01:18.408 072 18323.38 34.84 52206.32 88888.00 2011-03-13 22:01:18.908 072 18323.36 34.87 52206.39 88888.00 2011-03-13 22:01:19.408 072 18323.28 34.82 52206.43 88888.00 2011-03-13 22:01:19.908 072 18323.27 34.81 52206.45 88888.00 2011-03-13 22:01:20.408 072 18323.36 34.85 52206.53 88888.00 2011-03-13 22:01:20.908 072 18323.49 34.79 52206.59 88888.00 2011-03-13 22:01:21.408 072 18323.78 34.80 52206.61 88888.00 2011-03-13 22:01:21.908 072 18324.07 34.79 52206.56 88888.00 2011-03-13 22:01:22.408 072 18323.92 34.79 52206.51 88888.00 2011-03-13 22:01:22.908 072 18323.43 34.86 52206.53 88888.00 2011-03-13 22:01:23.408 072 18323.46 34.87 52206.53 88888.00 2011-03-13 22:01:23.908 072 18323.49 34.86 52206.39 88888.00 2011-03-13 22:01:24.408 072 18323.22 34.85 52206.41 88888.00 2011-03-13 22:01:24.908 072 18323.18 34.79 52206.40 88888.00 2011-03-13 22:01:25.408 072 18323.24 34.86 52206.35 88888.00 2011-03-13 22:01:25.908 072 18323.16 34.85 52206.28 88888.00 2011-03-13 22:01:26.408 072 18323.09 34.78 52206.35 88888.00 2011-03-13 22:01:26.908 072 18323.20 34.72 52206.41 88888.00 2011-03-13 22:01:27.408 072 18323.68 34.63 52206.48 88888.00 2011-03-13 22:01:27.908 072 18323.56 34.60 52206.52 88888.00 2011-03-13 22:01:28.408 072 18323.46 34.66 52206.54 88888.00 2011-03-13 22:01:28.908 072 18323.80 34.73 52206.45 88888.00 2011-03-13 22:01:29.408 072 18323.83 34.75 52206.48 88888.00 2011-03-13 22:01:29.908 072 18324.12 34.67 52206.55 88888.00 2011-03-13 22:01:30.408 072 18324.03 34.68 52206.55 88888.00 2011-03-13 22:01:30.908 072 18323.83 34.71 52206.44 88888.00 2011-03-13 22:01:31.408 072 18323.80 34.70 52206.36 88888.00 2011-03-13 22:01:31.908 072 18323.68 34.71 52206.35 88888.00 2011-03-13 22:01:32.408 072 18323.37 34.69 52206.33 88888.00 2011-03-13 22:01:32.908 072 18323.28 34.68 52206.33 88888.00 2011-03-13 22:01:33.408 072 18323.30 34.76 52206.39 88888.00 2011-03-13 22:01:33.908 072 18323.26 34.71 52206.39 88888.00 2011-03-13 22:01:34.408 072 18323.23 34.68 52206.38 88888.00 2011-03-13 22:01:34.908 072 18323.16 34.72 52206.47 88888.00 2011-03-13 22:01:35.408 072 18323.33 34.78 52206.55 88888.00 2011-03-13 22:01:35.908 072 18323.35 34.77 52206.56 88888.00 2011-03-13 22:01:36.408 072 18323.56 34.78 52206.51 88888.00 2011-03-13 22:01:36.908 072 18323.92 34.76 52206.48 88888.00 2011-03-13 22:01:37.408 072 18323.71 34.76 52206.43 88888.00 2011-03-13 22:01:37.908 072 18323.40 34.76 52206.50 88888.00 2011-03-13 22:01:38.408 072 18323.31 34.77 52206.47 88888.00 2011-03-13 22:01:38.908 072 18323.23 34.72 52206.49 88888.00 2011-03-13 22:01:39.408 072 18323.27 34.69 52206.48 88888.00 2011-03-13 22:01:39.908 072 18323.23 34.74 52206.45 88888.00 2011-03-13 22:01:40.408 072 18323.16 34.74 52206.43 88888.00 2011-03-13 22:01:40.908 072 18323.17 34.77 52206.37 88888.00 2011-03-13 22:01:41.408 072 18323.16 34.78 52206.38 88888.00 2011-03-13 22:01:41.908 072 18323.45 34.87 52206.36 88888.00 2011-03-13 22:01:42.408 072 18323.95 34.87 52206.30 88888.00 2011-03-13 22:01:42.908 072 18324.00 34.81 52206.28 88888.00 2011-03-13 22:01:43.408 072 18323.96 34.80 52206.21 88888.00 2011-03-13 22:01:43.908 072 18323.40 34.69 52206.30 88888.00 2011-03-13 22:01:44.408 072 18323.18 34.69 52206.39 88888.00 2011-03-13 22:01:44.908 072 18323.45 34.72 52206.55 88888.00 2011-03-13 22:01:45.408 072 18323.71 34.68 52206.62 88888.00 2011-03-13 22:01:45.908 072 18323.45 34.66 52206.53 88888.00 2011-03-13 22:01:46.408 072 18323.38 34.68 52206.47 88888.00 2011-03-13 22:01:46.908 072 18323.28 34.62 52206.28 88888.00 2011-03-13 22:01:47.408 072 18323.20 34.64 52206.24 88888.00 2011-03-13 22:01:47.908 072 18323.62 34.57 52206.38 88888.00 2011-03-13 22:01:48.408 072 18323.63 34.58 52206.43 88888.00 2011-03-13 22:01:48.908 072 18323.30 34.59 52206.32 88888.00 2011-03-13 22:01:49.408 072 18323.39 34.58 52206.25 88888.00 2011-03-13 22:01:49.908 072 18323.26 34.57 52206.28 88888.00 2011-03-13 22:01:50.408 072 18323.17 34.62 52206.40 88888.00 2011-03-13 22:01:50.908 072 18323.13 34.59 52206.35 88888.00 2011-03-13 22:01:51.408 072 18323.38 34.59 52206.31 88888.00 2011-03-13 22:01:51.908 072 18323.35 34.58 52206.32 88888.00 2011-03-13 22:01:52.408 072 18323.28 34.55 52206.25 88888.00 2011-03-13 22:01:52.908 072 18323.30 34.57 52206.16 88888.00 2011-03-13 22:01:53.408 072 18323.39 34.60 52206.13 88888.00 2011-03-13 22:01:53.908 072 18323.27 34.60 52206.08 88888.00 2011-03-13 22:01:54.408 072 18323.72 34.59 52206.25 88888.00 2011-03-13 22:01:54.908 072 18323.41 34.57 52206.28 88888.00 2011-03-13 22:01:55.408 072 18323.15 34.58 52206.15 88888.00 2011-03-13 22:01:55.908 072 18323.18 34.58 52206.13 88888.00 2011-03-13 22:01:56.408 072 18323.19 34.57 52206.12 88888.00 2011-03-13 22:01:56.908 072 18323.26 34.58 52206.24 88888.00 2011-03-13 22:01:57.408 072 18323.30 34.57 52206.27 88888.00 2011-03-13 22:01:57.908 072 18323.12 34.52 52206.37 88888.00 2011-03-13 22:01:58.408 072 18323.11 34.58 52206.30 88888.00 2011-03-13 22:01:58.908 072 18323.03 34.56 52206.28 88888.00 2011-03-13 22:01:59.408 072 18323.09 34.51 52206.40 88888.00 2011-03-13 22:01:59.908 072 18323.14 34.44 52206.54 88888.00 2011-03-13 22:02:00.408 072 18323.20 34.46 52206.38 88888.00 2011-03-13 22:02:00.908 072 18323.08 34.33 52206.31 88888.00 2011-03-13 22:02:01.408 072 18323.04 34.34 52206.27 88888.00 2011-03-13 22:02:01.908 072 18323.04 34.37 52206.38 88888.00 2011-03-13 22:02:02.408 072 18323.13 34.47 52206.38 88888.00 2011-03-13 22:02:02.908 072 18323.22 34.49 52206.31 88888.00 2011-03-13 22:02:03.408 072 18323.27 34.46 52206.31 88888.00 2011-03-13 22:02:03.908 072 18323.18 34.46 52206.37 88888.00 2011-03-13 22:02:04.408 072 18323.34 34.46 52206.25 88888.00 2011-03-13 22:02:04.908 072 18323.46 34.36 52206.17 88888.00 2011-03-13 22:02:05.408 072 18323.18 34.41 52206.25 88888.00 2011-03-13 22:02:05.908 072 18323.11 34.40 52206.35 88888.00 2011-03-13 22:02:06.408 072 18323.12 34.49 52206.26 88888.00 2011-03-13 22:02:06.908 072 18323.43 34.51 52206.24 88888.00 2011-03-13 22:02:07.408 072 18323.56 34.53 52206.24 88888.00 2011-03-13 22:02:07.908 072 18323.60 34.53 52206.32 88888.00 2011-03-13 22:02:08.408 072 18323.56 34.52 52206.49 88888.00 2011-03-13 22:02:08.908 072 18323.25 34.49 52206.43 88888.00 2011-03-13 22:02:09.408 072 18323.09 34.51 52206.35 88888.00 2011-03-13 22:02:09.908 072 18323.08 34.47 52206.35 88888.00 2011-03-13 22:02:10.408 072 18323.13 34.51 52206.37 88888.00 2011-03-13 22:02:10.908 072 18322.92 34.56 52206.39 88888.00 2011-03-13 22:02:11.408 072 18323.09 34.56 52206.32 88888.00 2011-03-13 22:02:11.908 072 18322.92 34.58 52206.31 88888.00 2011-03-13 22:02:12.408 072 18322.91 34.59 52206.30 88888.00 2011-03-13 22:02:12.908 072 18322.96 34.60 52206.40 88888.00 2011-03-13 22:02:13.408 072 18322.98 34.58 52206.32 88888.00 2011-03-13 22:02:13.908 072 18323.17 34.59 52206.33 88888.00 2011-03-13 22:02:14.408 072 18323.61 34.57 52206.38 88888.00 2011-03-13 22:02:14.908 072 18323.36 34.58 52206.33 88888.00 2011-03-13 22:02:15.408 072 18323.37 34.55 52206.42 88888.00 2011-03-13 22:02:15.908 072 18323.45 34.58 52206.50 88888.00 2011-03-13 22:02:16.408 072 18323.15 34.57 52206.58 88888.00 2011-03-13 22:02:16.908 072 18322.89 34.64 52206.49 88888.00 2011-03-13 22:02:17.408 072 18322.92 34.61 52206.28 88888.00 2011-03-13 22:02:17.908 072 18323.35 34.60 52206.21 88888.00 2011-03-13 22:02:18.408 072 18323.24 34.68 52206.25 88888.00 2011-03-13 22:02:18.908 072 18322.96 34.72 52206.47 88888.00 2011-03-13 22:02:19.408 072 18323.01 34.69 52206.49 88888.00 2011-03-13 22:02:19.908 072 18323.19 34.65 52206.47 88888.00 2011-03-13 22:02:20.408 072 18323.41 34.70 52206.42 88888.00 2011-03-13 22:02:20.908 072 18323.38 34.80 52206.36 88888.00 2011-03-13 22:02:21.408 072 18323.00 34.74 52206.25 88888.00 2011-03-13 22:02:21.908 072 18323.05 34.73 52206.26 88888.00 2011-03-13 22:02:22.408 072 18323.16 34.71 52206.24 88888.00 2011-03-13 22:02:22.908 072 18323.09 34.66 52206.21 88888.00 2011-03-13 22:02:23.408 072 18323.15 34.67 52206.27 88888.00 2011-03-13 22:02:23.908 072 18323.04 34.65 52206.40 88888.00 2011-03-13 22:02:24.408 072 18323.01 34.67 52206.35 88888.00 2011-03-13 22:02:24.908 072 18322.96 34.76 52206.24 88888.00 2011-03-13 22:02:25.408 072 18323.02 34.79 52206.24 88888.00 2011-03-13 22:02:25.908 072 18323.06 34.75 52206.25 88888.00 2011-03-13 22:02:26.408 072 18323.44 34.72 52206.20 88888.00 2011-03-13 22:02:26.908 072 18323.11 34.71 52206.19 88888.00 2011-03-13 22:02:27.408 072 18322.95 34.69 52206.24 88888.00 2011-03-13 22:02:27.908 072 18322.92 34.65 52206.26 88888.00 2011-03-13 22:02:28.408 072 18322.89 34.67 52206.26 88888.00 2011-03-13 22:02:28.908 072 18323.00 34.66 52206.28 88888.00 2011-03-13 22:02:29.408 072 18323.17 34.74 52206.18 88888.00 2011-03-13 22:02:29.908 072 18323.29 34.76 52206.05 88888.00 2011-03-13 22:02:30.408 072 18323.15 34.68 52206.07 88888.00 2011-03-13 22:02:30.908 072 18322.84 34.69 52206.08 88888.00 2011-03-13 22:02:31.408 072 18322.91 34.69 52206.10 88888.00 2011-03-13 22:02:31.908 072 18323.17 34.74 52206.08 88888.00 2011-03-13 22:02:32.408 072 18323.15 34.76 52206.08 88888.00 2011-03-13 22:02:32.908 072 18322.92 34.81 52206.10 88888.00 2011-03-13 22:02:33.408 072 18323.00 34.84 52206.24 88888.00 2011-03-13 22:02:33.908 072 18323.30 34.82 52206.27 88888.00 2011-03-13 22:02:34.408 072 18323.23 34.94 52206.25 88888.00 2011-03-13 22:02:34.908 072 18322.96 34.90 52206.36 88888.00 2011-03-13 22:02:35.408 072 18322.95 34.81 52206.43 88888.00 2011-03-13 22:02:35.908 072 18323.13 34.86 52206.36 88888.00 2011-03-13 22:02:36.408 072 18323.27 34.80 52206.27 88888.00 2011-03-13 22:02:36.908 072 18322.93 34.81 52206.33 88888.00 2011-03-13 22:02:37.408 072 18322.83 34.80 52206.29 88888.00 2011-03-13 22:02:37.908 072 18322.69 34.80 52206.17 88888.00 2011-03-13 22:02:38.408 072 18322.59 34.77 52206.14 88888.00 2011-03-13 22:02:38.908 072 18322.72 34.78 52206.17 88888.00 2011-03-13 22:02:39.408 072 18322.83 34.86 52206.17 88888.00 2011-03-13 22:02:39.908 072 18322.70 34.85 52206.17 88888.00 2011-03-13 22:02:40.408 072 18322.63 34.79 52206.26 88888.00 2011-03-13 22:02:40.908 072 18322.75 34.77 52206.15 88888.00 2011-03-13 22:02:41.408 072 18322.62 34.89 52206.09 88888.00 2011-03-13 22:02:41.908 072 18322.68 34.89 52206.09 88888.00 2011-03-13 22:02:42.408 072 18322.63 34.95 52206.18 88888.00 2011-03-13 22:02:42.908 072 18322.58 35.03 52206.09 88888.00 2011-03-13 22:02:43.408 072 18322.51 34.97 52206.09 88888.00 2011-03-13 22:02:43.908 072 18322.72 34.94 52206.10 88888.00 2011-03-13 22:02:44.408 072 18322.68 34.95 52206.15 88888.00 2011-03-13 22:02:44.908 072 18322.69 34.94 52206.28 88888.00 2011-03-13 22:02:45.408 072 18322.63 34.88 52206.29 88888.00 2011-03-13 22:02:45.908 072 18322.61 34.82 52206.12 88888.00 2011-03-13 22:02:46.408 072 18322.69 34.77 52206.01 88888.00 2011-03-13 22:02:46.908 072 18322.63 34.78 52206.02 88888.00 2011-03-13 22:02:47.408 072 18322.58 34.85 52206.05 88888.00 2011-03-13 22:02:47.908 072 18322.67 34.89 52206.04 88888.00 2011-03-13 22:02:48.408 072 18322.93 34.88 52206.10 88888.00 2011-03-13 22:02:48.908 072 18323.25 34.78 52206.19 88888.00 2011-03-13 22:02:49.408 072 18322.74 34.80 52206.17 88888.00 2011-03-13 22:02:49.908 072 18322.68 34.81 52206.12 88888.00 2011-03-13 22:02:50.408 072 18322.63 34.86 52206.15 88888.00 2011-03-13 22:02:50.908 072 18322.61 34.80 52206.20 88888.00 2011-03-13 22:02:51.408 072 18322.58 34.78 52206.03 88888.00 2011-03-13 22:02:51.908 072 18322.61 34.81 52205.82 88888.00 2011-03-13 22:02:52.408 072 18322.58 34.88 52205.86 88888.00 2011-03-13 22:02:52.908 072 18322.92 34.90 52205.92 88888.00 2011-03-13 22:02:53.408 072 18323.08 34.81 52205.91 88888.00 2011-03-13 22:02:53.908 072 18322.96 34.74 52205.79 88888.00 2011-03-13 22:02:54.408 072 18322.63 34.77 52205.89 88888.00 2011-03-13 22:02:54.908 072 18322.49 34.75 52205.89 88888.00 2011-03-13 22:02:55.408 072 18322.59 34.64 52205.90 88888.00 2011-03-13 22:02:55.908 072 18322.57 34.69 52206.04 88888.00 2011-03-13 22:02:56.408 072 18322.48 34.72 52206.07 88888.00 2011-03-13 22:02:56.908 072 18322.59 34.76 52206.06 88888.00 2011-03-13 22:02:57.408 072 18323.01 34.76 52206.00 88888.00 2011-03-13 22:02:57.908 072 18323.17 34.79 52206.14 88888.00 2011-03-13 22:02:58.408 072 18323.20 34.86 52206.26 88888.00 2011-03-13 22:02:58.908 072 18323.34 34.88 52206.24 88888.00 2011-03-13 22:02:59.408 072 18323.63 34.85 52206.27 88888.00 2011-03-13 22:02:59.908 072 18323.13 34.79 52206.27 88888.00 2011-03-13 22:03:00.408 072 18322.65 34.84 52206.25 88888.00 2011-03-13 22:03:00.908 072 18322.59 34.79 52206.09 88888.00 2011-03-13 22:03:01.408 072 18322.79 34.76 52206.08 88888.00 2011-03-13 22:03:01.908 072 18322.80 34.76 52206.19 88888.00 2011-03-13 22:03:02.408 072 18323.18 34.80 52206.21 88888.00 2011-03-13 22:03:02.908 072 18322.93 34.75 52206.14 88888.00 2011-03-13 22:03:03.408 072 18323.06 34.71 52206.07 88888.00 2011-03-13 22:03:03.908 072 18322.92 34.71 52205.98 88888.00 2011-03-13 22:03:04.408 072 18322.85 34.68 52206.04 88888.00 2011-03-13 22:03:04.908 072 18322.89 34.69 52206.16 88888.00 2011-03-13 22:03:05.408 072 18323.06 34.76 52206.14 88888.00 2011-03-13 22:03:05.908 072 18322.87 34.76 52206.08 88888.00 2011-03-13 22:03:06.408 072 18322.63 34.71 52206.15 88888.00 2011-03-13 22:03:06.908 072 18322.60 34.75 52206.14 88888.00 2011-03-13 22:03:07.408 072 18322.72 34.75 52205.95 88888.00 2011-03-13 22:03:07.908 072 18322.72 34.72 52205.93 88888.00 2011-03-13 22:03:08.408 072 18322.92 34.69 52205.86 88888.00 2011-03-13 22:03:08.908 072 18323.06 34.77 52205.82 88888.00 2011-03-13 22:03:09.408 072 18322.93 34.75 52205.73 88888.00 2011-03-13 22:03:09.908 072 18322.71 34.73 52205.72 88888.00 2011-03-13 22:03:10.408 072 18323.11 34.76 52205.78 88888.00 2011-03-13 22:03:10.908 072 18323.19 34.76 52205.89 88888.00 2011-03-13 22:03:11.408 072 18323.28 34.70 52205.89 88888.00 2011-03-13 22:03:11.908 072 18323.18 34.71 52205.93 88888.00 2011-03-13 22:03:12.408 072 18322.80 34.72 52205.96 88888.00 2011-03-13 22:03:12.908 072 18322.91 34.75 52205.87 88888.00 2011-03-13 22:03:13.408 072 18323.15 34.65 52205.80 88888.00 2011-03-13 22:03:13.908 072 18323.00 34.53 52205.69 88888.00 2011-03-13 22:03:14.408 072 18323.27 34.55 52205.61 88888.00 2011-03-13 22:03:14.908 072 18323.35 34.62 52205.77 88888.00 2011-03-13 22:03:15.408 072 18322.97 34.61 52205.71 88888.00 2011-03-13 22:03:15.908 072 18322.65 34.61 52205.65 88888.00 2011-03-13 22:03:16.408 072 18322.73 34.62 52205.68 88888.00 2011-03-13 22:03:16.908 072 18322.75 34.54 52205.72 88888.00 2011-03-13 22:03:17.408 072 18322.74 34.49 52205.78 88888.00 2011-03-13 22:03:17.908 072 18322.85 34.57 52205.70 88888.00 2011-03-13 22:03:18.408 072 18322.93 34.59 52205.81 88888.00 2011-03-13 22:03:18.908 072 18323.28 34.54 52205.91 88888.00 2011-03-13 22:03:19.408 072 18322.92 34.53 52205.87 88888.00 2011-03-13 22:03:19.908 072 18322.82 34.48 52205.86 88888.00 2011-03-13 22:03:20.408 072 18322.86 34.58 52205.87 88888.00 2011-03-13 22:03:20.908 072 18322.81 34.66 52205.97 88888.00 2011-03-13 22:03:21.408 072 18322.90 34.62 52205.91 88888.00 2011-03-13 22:03:21.908 072 18323.13 34.60 52205.84 88888.00 2011-03-13 22:03:22.408 072 18323.29 34.57 52205.96 88888.00 2011-03-13 22:03:22.908 072 18323.44 34.57 52205.93 88888.00 2011-03-13 22:03:23.408 072 18323.18 34.62 52205.85 88888.00 2011-03-13 22:03:23.908 072 18323.03 34.67 52205.83 88888.00 2011-03-13 22:03:24.408 072 18323.28 34.60 52205.89 88888.00 2011-03-13 22:03:24.908 072 18322.93 34.63 52205.90 88888.00 2011-03-13 22:03:25.408 072 18322.75 34.65 52205.90 88888.00 2011-03-13 22:03:25.908 072 18322.86 34.68 52205.94 88888.00 2011-03-13 22:03:26.408 072 18323.19 34.68 52205.95 88888.00 2011-03-13 22:03:26.908 072 18323.33 34.65 52205.90 88888.00 2011-03-13 22:03:27.408 072 18323.24 34.60 52205.92 88888.00 2011-03-13 22:03:27.908 072 18323.07 34.58 52205.86 88888.00 2011-03-13 22:03:28.408 072 18322.94 34.63 52205.82 88888.00 2011-03-13 22:03:28.908 072 18322.95 34.64 52205.84 88888.00 2011-03-13 22:03:29.408 072 18322.90 34.58 52205.78 88888.00 2011-03-13 22:03:29.908 072 18322.92 34.56 52205.75 88888.00 2011-03-13 22:03:30.408 072 18323.01 34.57 52205.81 88888.00 2011-03-13 22:03:30.908 072 18323.04 34.64 52205.79 88888.00 2011-03-13 22:03:31.408 072 18323.28 34.68 52205.80 88888.00 2011-03-13 22:03:31.908 072 18323.28 34.58 52205.73 88888.00 2011-03-13 22:03:32.408 072 18323.08 34.55 52205.89 88888.00 2011-03-13 22:03:32.908 072 18322.91 34.58 52205.84 88888.00 2011-03-13 22:03:33.408 072 18322.80 34.60 52205.77 88888.00 2011-03-13 22:03:33.908 072 18323.01 34.65 52205.75 88888.00 2011-03-13 22:03:34.408 072 18322.92 34.62 52205.83 88888.00 2011-03-13 22:03:34.908 072 18322.67 34.66 52205.91 88888.00 2011-03-13 22:03:35.408 072 18322.93 34.64 52205.93 88888.00 2011-03-13 22:03:35.908 072 18323.41 34.57 52205.94 88888.00 2011-03-13 22:03:36.408 072 18323.22 34.54 52205.95 88888.00 2011-03-13 22:03:36.908 072 18323.14 34.57 52205.83 88888.00 2011-03-13 22:03:37.408 072 18322.95 34.51 52205.73 88888.00 2011-03-13 22:03:37.908 072 18322.84 34.51 52205.82 88888.00 2011-03-13 22:03:38.408 072 18322.82 34.58 52205.84 88888.00 2011-03-13 22:03:38.908 072 18323.18 34.57 52205.83 88888.00 2011-03-13 22:03:39.408 072 18323.46 34.64 52205.84 88888.00 2011-03-13 22:03:39.908 072 18323.49 34.68 52205.94 88888.00 2011-03-13 22:03:40.408 072 18323.15 34.71 52206.04 88888.00 2011-03-13 22:03:40.908 072 18322.98 34.68 52206.20 88888.00 2011-03-13 22:03:41.408 072 18322.92 34.63 52206.05 88888.00 2011-03-13 22:03:41.908 072 18323.06 34.60 52205.97 88888.00 2011-03-13 22:03:42.408 072 18323.11 34.59 52205.87 88888.00 2011-03-13 22:03:42.908 072 18323.19 34.58 52205.72 88888.00 2011-03-13 22:03:43.408 072 18323.38 34.53 52205.72 88888.00 2011-03-13 22:03:43.908 072 18323.52 34.51 52205.83 88888.00 2011-03-13 22:03:44.408 072 18323.43 34.59 52205.83 88888.00 2011-03-13 22:03:44.908 072 18323.05 34.60 52205.82 88888.00 2011-03-13 22:03:45.408 072 18322.93 34.64 52205.81 88888.00 2011-03-13 22:03:45.908 072 18322.84 34.66 52205.85 88888.00 2011-03-13 22:03:46.408 072 18323.00 34.76 52205.90 88888.00 2011-03-13 22:03:46.908 072 18322.95 34.76 52205.90 88888.00 2011-03-13 22:03:47.408 072 18322.91 34.73 52205.89 88888.00 2011-03-13 22:03:47.908 072 18323.08 34.76 52205.82 88888.00 2011-03-13 22:03:48.408 072 18323.30 34.74 52205.84 88888.00 2011-03-13 22:03:48.908 072 18323.19 34.79 52205.96 88888.00 2011-03-13 22:03:49.408 072 18323.48 34.72 52206.03 88888.00 2011-03-13 22:03:49.908 072 18323.63 34.74 52206.02 88888.00 2011-03-13 22:03:50.408 072 18323.50 34.80 52206.00 88888.00 2011-03-13 22:03:50.908 072 18323.43 34.85 52205.92 88888.00 2011-03-13 22:03:51.408 072 18323.55 34.88 52205.92 88888.00 2011-03-13 22:03:51.908 072 18323.58 34.90 52205.96 88888.00 2011-03-13 22:03:52.408 072 18323.39 34.78 52205.90 88888.00 2011-03-13 22:03:52.908 072 18323.29 34.73 52205.91 88888.00 2011-03-13 22:03:53.408 072 18323.45 34.80 52205.95 88888.00 2011-03-13 22:03:53.908 072 18323.41 34.88 52205.90 88888.00 2011-03-13 22:03:54.408 072 18323.46 34.88 52205.82 88888.00 2011-03-13 22:03:54.908 072 18323.11 34.82 52205.89 88888.00 2011-03-13 22:03:55.408 072 18322.94 34.75 52205.89 88888.00 2011-03-13 22:03:55.908 072 18322.89 34.76 52205.87 88888.00 2011-03-13 22:03:56.408 072 18323.02 34.74 52205.92 88888.00 2011-03-13 22:03:56.908 072 18323.44 34.73 52205.92 88888.00 2011-03-13 22:03:57.408 072 18323.45 34.81 52205.81 88888.00 2011-03-13 22:03:57.908 072 18323.35 34.85 52205.78 88888.00 2011-03-13 22:03:58.408 072 18323.41 34.84 52205.78 88888.00 2011-03-13 22:03:58.908 072 18323.47 34.84 52205.89 88888.00 2011-03-13 22:03:59.408 072 18323.38 34.92 52205.87 88888.00 2011-03-13 22:03:59.908 072 18323.28 34.92 52205.97 88888.00 2011-03-13 22:04:00.408 072 18323.38 34.87 52206.02 88888.00 2011-03-13 22:04:00.908 072 18323.37 34.78 52205.93 88888.00 2011-03-13 22:04:01.408 072 18323.30 34.81 52205.78 88888.00 2011-03-13 22:04:01.908 072 18323.31 34.85 52205.80 88888.00 2011-03-13 22:04:02.408 072 18323.46 34.91 52205.81 88888.00 2011-03-13 22:04:02.908 072 18323.43 34.97 52205.85 88888.00 2011-03-13 22:04:03.408 072 18323.17 34.94 52205.91 88888.00 2011-03-13 22:04:03.908 072 18322.97 34.90 52205.91 88888.00 2011-03-13 22:04:04.408 072 18323.23 34.88 52205.82 88888.00 2011-03-13 22:04:04.908 072 18323.29 34.92 52205.84 88888.00 2011-03-13 22:04:05.408 072 18323.29 34.95 52205.87 88888.00 2011-03-13 22:04:05.908 072 18323.27 34.93 52205.96 88888.00 2011-03-13 22:04:06.408 072 18323.30 34.93 52205.97 88888.00 2011-03-13 22:04:06.908 072 18323.26 34.94 52205.93 88888.00 2011-03-13 22:04:07.408 072 18323.05 34.98 52205.91 88888.00 2011-03-13 22:04:07.908 072 18322.81 34.91 52205.82 88888.00 2011-03-13 22:04:08.408 072 18322.79 34.90 52205.84 88888.00 2011-03-13 22:04:08.908 072 18322.91 34.91 52205.81 88888.00 2011-03-13 22:04:09.408 072 18322.81 34.96 52205.80 88888.00 2011-03-13 22:04:09.908 072 18322.91 34.96 52205.82 88888.00 2011-03-13 22:04:10.408 072 18323.37 34.95 52205.84 88888.00 2011-03-13 22:04:10.908 072 18323.40 34.97 52205.85 88888.00 2011-03-13 22:04:11.408 072 18323.05 34.97 52205.89 88888.00 2011-03-13 22:04:11.908 072 18322.87 34.98 52205.95 88888.00 2011-03-13 22:04:12.408 072 18322.89 34.90 52205.98 88888.00 2011-03-13 22:04:12.908 072 18323.15 34.80 52205.95 88888.00 2011-03-13 22:04:13.408 072 18323.30 34.81 52206.01 88888.00 2011-03-13 22:04:13.908 072 18323.30 34.87 52206.07 88888.00 2011-03-13 22:04:14.408 072 18323.38 34.87 52206.00 88888.00 2011-03-13 22:04:14.908 072 18323.57 34.84 52205.95 88888.00 2011-03-13 22:04:15.408 072 18323.19 34.81 52205.93 88888.00 2011-03-13 22:04:15.908 072 18323.00 34.89 52205.85 88888.00 2011-03-13 22:04:16.408 072 18323.02 34.78 52205.86 88888.00 2011-03-13 22:04:16.908 072 18322.92 34.73 52205.86 88888.00 2011-03-13 22:04:17.408 072 18323.07 34.75 52205.84 88888.00 2011-03-13 22:04:17.908 072 18323.33 34.79 52205.94 88888.00 2011-03-13 22:04:18.408 072 18323.35 34.78 52205.98 88888.00 2011-03-13 22:04:18.908 072 18323.14 34.80 52205.98 88888.00 2011-03-13 22:04:19.408 072 18322.79 34.90 52205.94 88888.00 2011-03-13 22:04:19.908 072 18322.71 34.92 52205.90 88888.00 2011-03-13 22:04:20.408 072 18322.76 34.97 52205.92 88888.00 2011-03-13 22:04:20.908 072 18322.72 34.95 52205.93 88888.00 2011-03-13 22:04:21.408 072 18322.85 34.90 52205.97 88888.00 2011-03-13 22:04:21.908 072 18323.25 34.89 52205.98 88888.00 2011-03-13 22:04:22.408 072 18323.37 34.91 52206.00 88888.00 2011-03-13 22:04:22.908 072 18323.45 34.97 52205.94 88888.00 2011-03-13 22:04:23.408 072 18323.16 34.93 52205.87 88888.00 2011-03-13 22:04:23.908 072 18322.79 34.90 52205.79 88888.00 2011-03-13 22:04:24.408 072 18323.12 34.87 52205.79 88888.00 2011-03-13 22:04:24.908 072 18323.26 34.82 52205.82 88888.00 2011-03-13 22:04:25.408 072 18323.13 34.79 52205.89 88888.00 2011-03-13 22:04:25.908 072 18323.09 34.78 52205.83 88888.00 2011-03-13 22:04:26.408 072 18323.03 34.82 52205.81 88888.00 2011-03-13 22:04:26.908 072 18322.70 34.82 52205.82 88888.00 2011-03-13 22:04:27.408 072 18322.93 34.85 52205.77 88888.00 2011-03-13 22:04:27.908 072 18323.14 34.86 52205.70 88888.00 2011-03-13 22:04:28.408 072 18323.02 34.87 52205.68 88888.00 2011-03-13 22:04:28.908 072 18323.05 34.86 52205.67 88888.00 2011-03-13 22:04:29.408 072 18323.04 34.90 52205.71 88888.00 2011-03-13 22:04:29.908 072 18322.91 34.89 52205.67 88888.00 2011-03-13 22:04:30.408 072 18323.16 34.86 52205.65 88888.00 2011-03-13 22:04:30.908 072 18323.14 34.84 52205.72 88888.00 2011-03-13 22:04:31.408 072 18322.98 34.86 52205.65 88888.00 2011-03-13 22:04:31.908 072 18322.93 34.86 52205.66 88888.00 2011-03-13 22:04:32.408 072 18322.68 34.81 52205.70 88888.00 2011-03-13 22:04:32.908 072 18322.73 34.79 52205.62 88888.00 2011-03-13 22:04:33.408 072 18322.87 34.76 52205.77 88888.00 2011-03-13 22:04:33.908 072 18323.36 34.77 52205.97 88888.00 2011-03-13 22:04:34.408 072 18323.20 34.75 52206.07 88888.00 2011-03-13 22:04:34.908 072 18323.05 34.68 52206.13 88888.00 2011-03-13 22:04:35.408 072 18323.25 34.63 52206.03 88888.00 2011-03-13 22:04:35.908 072 18323.27 34.65 52205.96 88888.00 2011-03-13 22:04:36.408 072 18323.35 34.69 52206.09 88888.00 2011-03-13 22:04:36.908 072 18323.38 34.78 52206.16 88888.00 2011-03-13 22:04:37.408 072 18323.45 34.85 52206.15 88888.00 2011-03-13 22:04:37.908 072 18323.24 34.82 52206.21 88888.00 2011-03-13 22:04:38.408 072 18322.78 34.77 52206.23 88888.00 2011-03-13 22:04:38.908 072 18322.61 34.78 52206.26 88888.00 2011-03-13 22:04:39.408 072 18322.52 34.81 52206.28 88888.00 2011-03-13 22:04:39.908 072 18322.67 34.76 52206.26 88888.00 2011-03-13 22:04:40.408 072 18322.98 34.77 52206.24 88888.00 2011-03-13 22:04:40.908 072 18322.69 34.80 52206.24 88888.00 2011-03-13 22:04:41.408 072 18322.52 34.81 52206.29 88888.00 2011-03-13 22:04:41.908 072 18322.69 34.84 52206.27 88888.00 2011-03-13 22:04:42.408 072 18322.69 34.87 52206.26 88888.00 2011-03-13 22:04:42.908 072 18322.71 34.87 52206.21 88888.00 2011-03-13 22:04:43.408 072 18323.13 34.84 52206.24 88888.00 2011-03-13 22:04:43.908 072 18323.29 34.86 52206.26 88888.00 2011-03-13 22:04:44.408 072 18323.11 34.93 52206.29 88888.00 2011-03-13 22:04:44.908 072 18322.83 34.97 52206.24 88888.00 2011-03-13 22:04:45.408 072 18323.08 34.94 52206.15 88888.00 2011-03-13 22:04:45.908 072 18323.17 34.95 52206.17 88888.00 2011-03-13 22:04:46.408 072 18323.17 34.98 52206.15 88888.00 2011-03-13 22:04:46.908 072 18323.14 34.93 52206.09 88888.00 2011-03-13 22:04:47.408 072 18322.85 34.86 52206.08 88888.00 2011-03-13 22:04:47.908 072 18322.65 34.75 52206.03 88888.00 2011-03-13 22:04:48.408 072 18322.63 34.71 52206.10 88888.00 2011-03-13 22:04:48.908 072 18322.71 34.76 52206.07 88888.00 2011-03-13 22:04:49.408 072 18322.65 34.67 52206.05 88888.00 2011-03-13 22:04:49.908 072 18322.73 34.68 52206.06 88888.00 2011-03-13 22:04:50.408 072 18322.73 34.72 52206.06 88888.00 2011-03-13 22:04:50.908 072 18322.64 34.61 52205.97 88888.00 2011-03-13 22:04:51.408 072 18322.62 34.61 52205.93 88888.00 2011-03-13 22:04:51.908 072 18322.61 34.60 52205.91 88888.00 2011-03-13 22:04:52.408 072 18322.58 34.60 52205.95 88888.00 2011-03-13 22:04:52.908 072 18322.67 34.60 52205.90 88888.00 2011-03-13 22:04:53.408 072 18322.73 34.54 52205.91 88888.00 2011-03-13 22:04:53.908 072 18322.63 34.57 52205.97 88888.00 2011-03-13 22:04:54.408 072 18322.46 34.56 52206.06 88888.00 2011-03-13 22:04:54.908 072 18322.42 34.54 52206.29 88888.00 2011-03-13 22:04:55.408 072 18322.46 34.61 52206.36 88888.00 2011-03-13 22:04:55.908 072 18322.49 34.62 52206.26 88888.00 2011-03-13 22:04:56.408 072 18322.69 34.60 52206.27 88888.00 2011-03-13 22:04:56.908 072 18322.94 34.59 52206.21 88888.00 2011-03-13 22:04:57.408 072 18323.02 34.55 52206.19 88888.00 2011-03-13 22:04:57.908 072 18323.19 34.53 52206.20 88888.00 2011-03-13 22:04:58.408 072 18323.20 34.53 52206.20 88888.00 2011-03-13 22:04:58.908 072 18323.22 34.47 52206.26 88888.00 2011-03-13 22:04:59.408 072 18323.03 34.35 52206.26 88888.00 2011-03-13 22:04:59.908 072 18322.68 34.37 52206.18 88888.00 2011-03-13 22:05:00.408 072 18322.65 34.36 52206.12 88888.00 2011-03-13 22:05:00.908 072 18322.71 34.39 52206.14 88888.00 2011-03-13 22:05:01.408 072 18322.90 34.41 52206.08 88888.00 2011-03-13 22:05:01.908 072 18323.06 34.43 52206.09 88888.00 2011-03-13 22:05:02.408 072 18323.18 34.48 52206.23 88888.00 2011-03-13 22:05:02.908 072 18323.19 34.46 52206.23 88888.00 2011-03-13 22:05:03.408 072 18323.12 34.43 52206.26 88888.00 2011-03-13 22:05:03.908 072 18322.80 34.43 52206.23 88888.00 2011-03-13 22:05:04.408 072 18322.58 34.41 52206.16 88888.00 2011-03-13 22:05:04.908 072 18322.51 34.41 52206.04 88888.00 2011-03-13 22:05:05.408 072 18322.48 34.44 52206.02 88888.00 2011-03-13 22:05:05.908 072 18322.47 34.45 52205.93 88888.00 2011-03-13 22:05:06.408 072 18322.67 34.42 52205.96 88888.00 2011-03-13 22:05:06.908 072 18323.07 34.43 52205.92 88888.00 2011-03-13 22:05:07.408 072 18323.05 34.43 52205.97 88888.00 2011-03-13 22:05:07.908 072 18322.78 34.38 52205.96 88888.00 2011-03-13 22:05:08.408 072 18322.75 34.35 52205.91 88888.00 2011-03-13 22:05:08.908 072 18323.30 34.31 52205.87 88888.00 2011-03-13 22:05:09.408 072 18323.28 34.31 52205.84 88888.00 2011-03-13 22:05:09.908 072 18323.17 34.35 52205.87 88888.00 2011-03-13 22:05:10.408 072 18323.46 34.43 52205.79 88888.00 2011-03-13 22:05:10.908 072 18323.66 34.44 52205.73 88888.00 2011-03-13 22:05:11.408 072 18323.15 34.46 52205.80 88888.00 2011-03-13 22:05:11.908 072 18322.67 34.47 52205.84 88888.00 2011-03-13 22:05:12.408 072 18322.65 34.48 52205.96 88888.00 2011-03-13 22:05:12.908 072 18322.83 34.58 52205.96 88888.00 2011-03-13 22:05:13.408 072 18323.13 34.51 52205.86 88888.00 2011-03-13 22:05:13.908 072 18323.23 34.46 52205.92 88888.00 2011-03-13 22:05:14.408 072 18323.34 34.48 52205.89 88888.00 2011-03-13 22:05:14.908 072 18323.39 34.48 52205.85 88888.00 2011-03-13 22:05:15.408 072 18323.39 34.49 52205.97 88888.00 2011-03-13 22:05:15.908 072 18323.29 34.46 52206.12 88888.00 2011-03-13 22:05:16.408 072 18323.18 34.48 52206.07 88888.00 2011-03-13 22:05:16.908 072 18323.19 34.43 52206.04 88888.00 2011-03-13 22:05:17.408 072 18323.29 34.47 52206.04 88888.00 2011-03-13 22:05:17.908 072 18323.20 34.52 52206.07 88888.00 2011-03-13 22:05:18.408 072 18322.90 34.42 52206.01 88888.00 2011-03-13 22:05:18.908 072 18323.00 34.45 52205.97 88888.00 2011-03-13 22:05:19.408 072 18323.11 34.52 52205.92 88888.00 2011-03-13 22:05:19.908 072 18322.75 34.45 52205.83 88888.00 2011-03-13 22:05:20.408 072 18322.67 34.40 52205.81 88888.00 2011-03-13 22:05:20.908 072 18323.04 34.34 52205.82 88888.00 2011-03-13 22:05:21.408 072 18323.12 34.36 52205.90 88888.00 2011-03-13 22:05:21.908 072 18322.86 34.33 52205.90 88888.00 2011-03-13 22:05:22.408 072 18322.69 34.28 52205.93 88888.00 2011-03-13 22:05:22.908 072 18322.69 34.34 52205.91 88888.00 2011-03-13 22:05:23.408 072 18322.69 34.29 52205.81 88888.00 2011-03-13 22:05:23.908 072 18322.64 34.31 52205.74 88888.00 2011-03-13 22:05:24.408 072 18322.59 34.34 52205.66 88888.00 2011-03-13 22:05:24.908 072 18322.73 34.38 52205.79 88888.00 2011-03-13 22:05:25.408 072 18323.11 34.41 52205.85 88888.00 2011-03-13 22:05:25.908 072 18323.31 34.34 52205.89 88888.00 2011-03-13 22:05:26.408 072 18323.17 34.30 52205.82 88888.00 2011-03-13 22:05:26.908 072 18322.86 34.31 52205.68 88888.00 2011-03-13 22:05:27.408 072 18322.83 34.26 52205.63 88888.00 2011-03-13 22:05:27.908 072 18322.86 34.34 52205.61 88888.00 2011-03-13 22:05:28.408 072 18323.16 34.36 52205.71 88888.00 2011-03-13 22:05:28.908 072 18323.27 34.30 52205.80 88888.00 2011-03-13 22:05:29.408 072 18323.55 34.33 52205.72 88888.00 2011-03-13 22:05:29.908 072 18323.02 34.28 52205.75 88888.00 2011-03-13 22:05:30.408 072 18322.92 34.26 52205.77 88888.00 2011-03-13 22:05:30.908 072 18323.31 34.24 52205.72 88888.00 2011-03-13 22:05:31.408 072 18323.39 34.16 52205.69 88888.00 2011-03-13 22:05:31.908 072 18323.34 34.14 52205.65 88888.00 2011-03-13 22:05:32.408 072 18322.97 34.14 52205.66 88888.00 2011-03-13 22:05:32.908 072 18322.74 34.16 52205.71 88888.00 2011-03-13 22:05:33.408 072 18322.79 34.18 52205.75 88888.00 2011-03-13 22:05:33.908 072 18323.02 34.13 52205.67 88888.00 2011-03-13 22:05:34.408 072 18322.93 34.13 52205.65 88888.00 2011-03-13 22:05:34.908 072 18322.80 34.15 52205.68 88888.00 2011-03-13 22:05:35.408 072 18322.81 34.15 52205.63 88888.00 2011-03-13 22:05:35.908 072 18322.87 34.12 52205.66 88888.00 2011-03-13 22:05:36.408 072 18322.89 34.11 52205.71 88888.00 2011-03-13 22:05:36.908 072 18322.86 34.12 52205.71 88888.00 2011-03-13 22:05:37.408 072 18323.00 34.14 52205.70 88888.00 2011-03-13 22:05:37.908 072 18323.31 34.05 52205.80 88888.00 2011-03-13 22:05:38.408 072 18323.46 34.02 52205.63 88888.00 2011-03-13 22:05:38.908 072 18323.26 34.10 52205.47 88888.00 2011-03-13 22:05:39.408 072 18323.31 34.07 52205.54 88888.00 2011-03-13 22:05:39.908 072 18322.98 34.03 52205.68 88888.00 2011-03-13 22:05:40.408 072 18322.98 34.01 52205.73 88888.00 2011-03-13 22:05:40.908 072 18323.18 33.98 52205.82 88888.00 2011-03-13 22:05:41.408 072 18323.13 34.02 52205.87 88888.00 2011-03-13 22:05:41.908 072 18323.57 34.11 52205.72 88888.00 2011-03-13 22:05:42.408 072 18323.61 34.05 52205.77 88888.00 2011-03-13 22:05:42.908 072 18323.49 34.04 52205.71 88888.00 2011-03-13 22:05:43.408 072 18323.09 34.00 52205.73 88888.00 2011-03-13 22:05:43.908 072 18322.90 34.00 52205.82 88888.00 2011-03-13 22:05:44.408 072 18323.01 34.03 52205.83 88888.00 2011-03-13 22:05:44.908 072 18323.08 34.00 52205.81 88888.00 2011-03-13 22:05:45.408 072 18323.06 33.98 52205.69 88888.00 2011-03-13 22:05:45.908 072 18323.04 34.02 52205.63 88888.00 2011-03-13 22:05:46.408 072 18323.02 34.02 52205.72 88888.00 2011-03-13 22:05:46.908 072 18323.03 34.08 52205.72 88888.00 2011-03-13 22:05:47.408 072 18323.05 33.97 52205.78 88888.00 2011-03-13 22:05:47.908 072 18323.15 33.79 52205.82 88888.00 2011-03-13 22:05:48.408 072 18323.20 33.82 52205.83 88888.00 2011-03-13 22:05:48.908 072 18323.54 33.87 52205.81 88888.00 2011-03-13 22:05:49.408 072 18323.65 33.84 52205.74 88888.00 2011-03-13 22:05:49.908 072 18323.59 33.84 52205.63 88888.00 2011-03-13 22:05:50.408 072 18323.18 33.87 52205.71 88888.00 2011-03-13 22:05:50.908 072 18323.17 33.92 52205.69 88888.00 2011-03-13 22:05:51.408 072 18323.15 33.89 52205.67 88888.00 2011-03-13 22:05:51.908 072 18323.63 33.84 52205.61 88888.00 2011-03-13 22:05:52.408 072 18323.85 33.81 52205.62 88888.00 2011-03-13 22:05:52.908 072 18323.71 33.73 52205.62 88888.00 2011-03-13 22:05:53.408 072 18323.79 33.71 52205.58 88888.00 2011-03-13 22:05:53.908 072 18323.72 33.70 52205.50 88888.00 2011-03-13 22:05:54.408 072 18323.87 33.75 52205.59 88888.00 2011-03-13 22:05:54.908 072 18323.96 33.86 52205.65 88888.00 2011-03-13 22:05:55.408 072 18323.91 33.86 52205.56 88888.00 2011-03-13 22:05:55.908 072 18323.72 33.80 52205.49 88888.00 2011-03-13 22:05:56.408 072 18323.82 33.80 52205.60 88888.00 2011-03-13 22:05:56.908 072 18323.52 33.78 52205.67 88888.00 2011-03-13 22:05:57.408 072 18323.66 33.76 52205.58 88888.00 2011-03-13 22:05:57.908 072 18323.77 33.80 52205.57 88888.00 2011-03-13 22:05:58.408 072 18323.60 33.77 52205.69 88888.00 2011-03-13 22:05:58.908 072 18323.77 33.73 52205.79 88888.00 2011-03-13 22:05:59.408 072 18324.16 33.70 52205.79 88888.00 2011-03-13 22:05:59.908 072 18324.13 33.65 52205.73 88888.00 2011-03-13 22:06:00.408 072 18323.90 33.62 52205.69 88888.00 2011-03-13 22:06:00.908 072 18323.79 33.66 52205.81 88888.00 2011-03-13 22:06:01.408 072 18324.13 33.68 52205.83 88888.00 2011-03-13 22:06:01.908 072 18323.96 33.64 52205.73 88888.00 2011-03-13 22:06:02.408 072 18323.71 33.64 52205.61 88888.00 2011-03-13 22:06:02.908 072 18323.72 33.66 52205.49 88888.00 2011-03-13 22:06:03.408 072 18323.80 33.66 52205.45 88888.00 2011-03-13 22:06:03.908 072 18323.89 33.68 52205.57 88888.00 2011-03-13 22:06:04.408 072 18323.84 33.70 52205.66 88888.00 2011-03-13 22:06:04.908 072 18323.76 33.67 52205.67 88888.00 2011-03-13 22:06:05.408 072 18323.76 33.62 52205.65 88888.00 2011-03-13 22:06:05.908 072 18323.82 33.61 52205.54 88888.00 2011-03-13 22:06:06.408 072 18324.06 33.62 52205.55 88888.00 2011-03-13 22:06:06.908 072 18323.99 33.63 52205.63 88888.00 2011-03-13 22:06:07.408 072 18323.95 33.55 52205.61 88888.00 2011-03-13 22:06:07.908 072 18324.07 33.58 52205.63 88888.00 2011-03-13 22:06:08.408 072 18324.42 33.61 52205.73 88888.00 2011-03-13 22:06:08.908 072 18324.17 33.63 52205.66 88888.00 2011-03-13 22:06:09.408 072 18324.05 33.58 52205.67 88888.00 2011-03-13 22:06:09.908 072 18324.02 33.56 52205.67 88888.00 2011-03-13 22:06:10.408 072 18324.34 33.54 52205.48 88888.00 2011-03-13 22:06:10.908 072 18324.52 33.58 52205.51 88888.00 2011-03-13 22:06:11.408 072 18324.30 33.56 52205.54 88888.00 2011-03-13 22:06:11.908 072 18324.23 33.43 52205.46 88888.00 2011-03-13 22:06:12.408 072 18324.22 33.52 52205.43 88888.00 2011-03-13 22:06:12.908 072 18324.32 33.56 52205.39 88888.00 2011-03-13 22:06:13.408 072 18324.43 33.49 52205.44 88888.00 2011-03-13 22:06:13.908 072 18324.24 33.45 52205.40 88888.00 2011-03-13 22:06:14.408 072 18324.19 33.41 52205.44 88888.00 2011-03-13 22:06:14.908 072 18324.26 33.39 52205.42 88888.00 2011-03-13 22:06:15.408 072 18324.28 33.44 52205.42 88888.00 2011-03-13 22:06:15.908 072 18324.31 33.46 52205.35 88888.00 2011-03-13 22:06:16.408 072 18324.22 33.42 52205.29 88888.00 2011-03-13 22:06:16.908 072 18324.22 33.37 52205.44 88888.00 2011-03-13 22:06:17.408 072 18324.23 33.33 52205.47 88888.00 2011-03-13 22:06:17.908 072 18324.54 33.38 52205.52 88888.00 2011-03-13 22:06:18.408 072 18324.59 33.42 52205.38 88888.00 2011-03-13 22:06:18.908 072 18324.36 33.45 52205.38 88888.00 2011-03-13 22:06:19.408 072 18324.38 33.46 52205.51 88888.00 2011-03-13 22:06:19.908 072 18324.47 33.41 52205.55 88888.00 2011-03-13 22:06:20.408 072 18324.42 33.48 52205.52 88888.00 2011-03-13 22:06:20.908 072 18324.39 33.49 52205.63 88888.00 2011-03-13 22:06:21.408 072 18324.45 33.48 52205.43 88888.00 2011-03-13 22:06:21.908 072 18324.47 33.48 52205.44 88888.00 2011-03-13 22:06:22.408 072 18324.52 33.44 52205.54 88888.00 2011-03-13 22:06:22.908 072 18324.48 33.47 52205.62 88888.00 2011-03-13 22:06:23.408 072 18324.61 33.46 52205.56 88888.00 2011-03-13 22:06:23.908 072 18324.66 33.39 52205.49 88888.00 2011-03-13 22:06:24.408 072 18324.96 33.27 52205.45 88888.00 2011-03-13 22:06:24.908 072 18324.71 33.30 52205.36 88888.00 2011-03-13 22:06:25.408 072 18324.54 33.27 52205.22 88888.00 2011-03-13 22:06:25.908 072 18324.58 33.29 52205.23 88888.00 2011-03-13 22:06:26.408 072 18324.92 33.34 52205.31 88888.00 2011-03-13 22:06:26.908 072 18325.13 33.36 52205.31 88888.00 2011-03-13 22:06:27.408 072 18325.12 33.41 52205.48 88888.00 2011-03-13 22:06:27.908 072 18324.86 33.37 52205.47 88888.00 2011-03-13 22:06:28.408 072 18324.77 33.36 52205.38 88888.00 2011-03-13 22:06:28.908 072 18324.64 33.34 52205.37 88888.00 2011-03-13 22:06:29.408 072 18325.04 33.34 52205.29 88888.00 2011-03-13 22:06:29.908 072 18324.80 33.34 52205.28 88888.00 2011-03-13 22:06:30.408 072 18324.68 33.33 52205.37 88888.00 2011-03-13 22:06:30.908 072 18325.06 33.38 52205.65 88888.00 2011-03-13 22:06:31.408 072 18325.06 33.33 52205.65 88888.00 2011-03-13 22:06:31.908 072 18324.92 33.35 52205.61 88888.00 2011-03-13 22:06:32.408 072 18325.14 33.45 52205.49 88888.00 2011-03-13 22:06:32.908 072 18325.22 33.45 52205.43 88888.00 2011-03-13 22:06:33.408 072 18324.92 33.44 52205.52 88888.00 2011-03-13 22:06:33.908 072 18324.63 33.45 52205.59 88888.00 2011-03-13 22:06:34.408 072 18324.66 33.46 52205.51 88888.00 2011-03-13 22:06:34.908 072 18324.74 33.47 52205.49 88888.00 2011-03-13 22:06:35.408 072 18324.90 33.43 52205.51 88888.00 2011-03-13 22:06:35.908 072 18325.21 33.39 52205.40 88888.00 2011-03-13 22:06:36.408 072 18325.00 33.40 52205.47 88888.00 2011-03-13 22:06:36.908 072 18325.01 33.44 52205.46 88888.00 2011-03-13 22:06:37.408 072 18325.09 33.48 52205.44 88888.00 2011-03-13 22:06:37.908 072 18325.06 33.47 52205.42 88888.00 2011-03-13 22:06:38.408 072 18325.20 33.46 52205.49 88888.00 2011-03-13 22:06:38.908 072 18325.19 33.45 52205.35 88888.00 2011-03-13 22:06:39.408 072 18325.13 33.40 52205.40 88888.00 2011-03-13 22:06:39.908 072 18325.13 33.39 52205.50 88888.00 2011-03-13 22:06:40.408 072 18325.20 33.47 52205.45 88888.00 2011-03-13 22:06:40.908 072 18325.52 33.51 52205.37 88888.00 2011-03-13 22:06:41.408 072 18325.43 33.43 52205.47 88888.00 2011-03-13 22:06:41.908 072 18325.20 33.52 52205.50 88888.00 2011-03-13 22:06:42.408 072 18325.21 33.52 52205.51 88888.00 2011-03-13 22:06:42.908 072 18325.31 33.47 52205.46 88888.00 2011-03-13 22:06:43.408 072 18325.20 33.49 52205.46 88888.00 2011-03-13 22:06:43.908 072 18325.33 33.55 52205.46 88888.00 2011-03-13 22:06:44.408 072 18325.28 33.64 52205.51 88888.00 2011-03-13 22:06:44.908 072 18325.47 33.61 52205.60 88888.00 2011-03-13 22:06:45.408 072 18325.31 33.69 52205.55 88888.00 2011-03-13 22:06:45.908 072 18325.25 33.70 52205.43 88888.00 2011-03-13 22:06:46.408 072 18325.58 33.78 52205.52 88888.00 2011-03-13 22:06:46.908 072 18325.80 33.85 52205.50 88888.00 2011-03-13 22:06:47.408 072 18326.07 33.82 52205.62 88888.00 2011-03-13 22:06:47.908 072 18326.09 33.78 52205.63 88888.00 2011-03-13 22:06:48.405 072 18325.65 33.79 52205.47 88888.00 2011-03-13 22:06:48.905 072 18325.41 33.75 52205.50 88888.00 2011-03-13 22:06:49.405 072 18325.41 33.74 52205.50 88888.00 2011-03-13 22:06:49.905 072 18325.46 33.77 52205.56 88888.00 2011-03-13 22:06:50.405 072 18325.76 33.77 52205.61 88888.00 2011-03-13 22:06:50.905 072 18325.58 33.79 52205.66 88888.00 2011-03-13 22:06:51.405 072 18325.53 33.84 52205.60 88888.00 2011-03-13 22:06:51.905 072 18325.75 33.87 52205.55 88888.00 2011-03-13 22:06:52.405 072 18325.89 33.90 52205.62 88888.00 2011-03-13 22:06:52.905 072 18325.71 33.84 52205.59 88888.00 2011-03-13 22:06:53.405 072 18325.89 33.84 52205.50 88888.00 2011-03-13 22:06:53.905 072 18325.73 33.84 52205.48 88888.00 2011-03-13 22:06:54.405 072 18325.64 33.91 52205.50 88888.00 2011-03-13 22:06:54.905 072 18326.00 33.87 52205.50 88888.00 2011-03-13 22:06:55.405 072 18326.07 33.88 52205.59 88888.00 2011-03-13 22:06:55.905 072 18326.11 34.01 52205.56 88888.00 2011-03-13 22:06:56.405 072 18326.05 34.01 52205.52 88888.00 2011-03-13 22:06:56.905 072 18325.90 34.01 52205.52 88888.00 2011-03-13 22:06:57.405 072 18325.98 33.98 52205.56 88888.00 2011-03-13 22:06:57.905 072 18326.18 33.94 52205.56 88888.00 2011-03-13 22:06:58.405 072 18325.91 33.94 52205.47 88888.00 2011-03-13 22:06:58.905 072 18326.16 34.05 52205.52 88888.00 2011-03-13 22:06:59.405 072 18326.40 34.06 52205.56 88888.00 2011-03-13 22:06:59.905 072 18326.28 34.03 52205.57 88888.00 2011-03-13 22:07:00.405 072 18325.99 34.00 52205.50 88888.00 2011-03-13 22:07:00.905 072 18325.99 33.99 52205.50 88888.00 2011-03-13 22:07:01.405 072 18326.12 34.00 52205.65 88888.00 2011-03-13 22:07:01.905 072 18326.31 34.01 52205.60 88888.00 2011-03-13 22:07:02.405 072 18326.31 34.04 52205.65 88888.00 2011-03-13 22:07:02.905 072 18326.32 34.04 52205.66 88888.00 2011-03-13 22:07:03.405 072 18326.38 34.02 52205.73 88888.00 2011-03-13 22:07:03.905 072 18326.02 34.04 52205.70 88888.00 2011-03-13 22:07:04.405 072 18325.93 34.08 52205.60 88888.00 2011-03-13 22:07:04.905 072 18325.84 34.08 52205.58 88888.00 2011-03-13 22:07:05.405 072 18325.75 34.01 52205.62 88888.00 2011-03-13 22:07:05.905 072 18325.79 33.97 52205.55 88888.00 2011-03-13 22:07:06.405 072 18325.77 34.02 52205.44 88888.00 2011-03-13 22:07:06.905 072 18325.75 34.06 52205.52 88888.00 2011-03-13 22:07:07.405 072 18325.73 34.09 52205.66 88888.00 2011-03-13 22:07:07.905 072 18325.78 34.09 52205.66 88888.00 2011-03-13 22:07:08.405 072 18325.71 34.10 52205.58 88888.00 2011-03-13 22:07:08.905 072 18325.73 34.12 52205.62 88888.00 2011-03-13 22:07:09.405 072 18325.87 34.18 52205.72 88888.00 2011-03-13 22:07:09.905 072 18325.79 34.18 52205.65 88888.00 2011-03-13 22:07:10.405 072 18325.78 34.22 52205.60 88888.00 2011-03-13 22:07:10.905 072 18325.84 34.26 52205.73 88888.00 2011-03-13 22:07:11.405 072 18326.01 34.24 52205.83 88888.00 2011-03-13 22:07:11.905 072 18325.89 34.26 52205.80 88888.00 2011-03-13 22:07:12.405 072 18325.88 34.29 52205.81 88888.00 2011-03-13 22:07:12.905 072 18325.82 34.30 52205.77 88888.00 2011-03-13 22:07:13.405 072 18325.91 34.31 52205.75 88888.00 2011-03-13 22:07:13.905 072 18326.18 34.38 52205.74 88888.00 2011-03-13 22:07:14.405 072 18326.54 34.37 52205.77 88888.00 2011-03-13 22:07:14.905 072 18326.51 34.43 52205.84 88888.00 2011-03-13 22:07:15.405 072 18326.47 34.44 52205.85 88888.00 2011-03-13 22:07:15.905 072 18326.28 34.45 52205.80 88888.00 2011-03-13 22:07:16.405 072 18326.15 34.43 52205.85 88888.00 2011-03-13 22:07:16.905 072 18326.26 34.40 52205.79 88888.00 2011-03-13 22:07:17.405 072 18326.31 34.39 52205.72 88888.00 2011-03-13 22:07:17.905 072 18326.24 34.49 52205.81 88888.00 2011-03-13 22:07:18.405 072 18326.15 34.62 52205.87 88888.00 2011-03-13 22:07:18.905 072 18326.18 34.64 52205.81 88888.00 2011-03-13 22:07:19.405 072 18326.13 34.60 52205.71 88888.00 2011-03-13 22:07:19.905 072 18326.13 34.67 52205.75 88888.00 2011-03-13 22:07:20.405 072 18326.10 34.68 52205.87 88888.00 2011-03-13 22:07:20.905 072 18326.12 34.68 52205.91 88888.00 2011-03-13 22:07:21.405 072 18326.09 34.72 52205.94 88888.00 2011-03-13 22:07:21.905 072 18326.07 34.73 52205.83 88888.00 2011-03-13 22:07:22.405 072 18326.28 34.70 52205.83 88888.00 2011-03-13 22:07:22.905 072 18326.15 34.70 52205.87 88888.00 2011-03-13 22:07:23.405 072 18326.10 34.74 52205.91 88888.00 2011-03-13 22:07:23.905 072 18326.15 34.75 52205.89 88888.00 2011-03-13 22:07:24.405 072 18326.22 34.72 52206.05 88888.00 2011-03-13 22:07:24.905 072 18326.13 34.78 52206.13 88888.00 2011-03-13 22:07:25.405 072 18326.01 34.79 52206.10 88888.00 2011-03-13 22:07:25.905 072 18325.98 34.88 52206.13 88888.00 2011-03-13 22:07:26.405 072 18325.99 34.85 52206.17 88888.00 2011-03-13 22:07:26.905 072 18325.96 34.82 52206.04 88888.00 2011-03-13 22:07:27.405 072 18325.94 34.86 52205.94 88888.00 2011-03-13 22:07:27.905 072 18325.90 34.79 52205.91 88888.00 2011-03-13 22:07:28.405 072 18325.91 34.85 52205.98 88888.00 2011-03-13 22:07:28.905 072 18325.94 34.96 52206.02 88888.00 2011-03-13 22:07:29.405 072 18325.94 34.95 52206.08 88888.00 2011-03-13 22:07:29.905 072 18325.87 35.04 52206.07 88888.00 2011-03-13 22:07:30.405 072 18325.79 35.10 52206.03 88888.00 2011-03-13 22:07:30.905 072 18325.75 35.11 52205.98 88888.00 2011-03-13 22:07:31.405 072 18325.80 35.12 52206.04 88888.00 2011-03-13 22:07:31.905 072 18325.74 35.13 52206.03 88888.00 2011-03-13 22:07:32.405 072 18325.84 35.14 52206.08 88888.00 2011-03-13 22:07:32.905 072 18326.02 35.15 52206.23 88888.00 2011-03-13 22:07:33.405 072 18325.73 35.21 52206.12 88888.00 2011-03-13 22:07:33.905 072 18325.50 35.24 52206.10 88888.00 2011-03-13 22:07:34.405 072 18325.45 35.25 52206.05 88888.00 2011-03-13 22:07:34.905 072 18325.51 35.31 52206.07 88888.00 2011-03-13 22:07:35.405 072 18325.58 35.39 52206.12 88888.00 2011-03-13 22:07:35.905 072 18325.52 35.35 52206.25 88888.00 2011-03-13 22:07:36.405 072 18325.52 35.36 52206.10 88888.00 2011-03-13 22:07:36.905 072 18325.42 35.38 52206.07 88888.00 2011-03-13 22:07:37.405 072 18325.28 35.41 52206.14 88888.00 2011-03-13 22:07:37.905 072 18325.30 35.45 52206.15 88888.00 2011-03-13 22:07:38.405 072 18325.34 35.49 52206.12 88888.00 2011-03-13 22:07:38.905 072 18325.34 35.53 52206.17 88888.00 2011-03-13 22:07:39.405 072 18325.32 35.59 52206.25 88888.00 2011-03-13 22:07:39.905 072 18325.35 35.62 52206.26 88888.00 2011-03-13 22:07:40.405 072 18325.25 35.57 52206.26 88888.00 2011-03-13 22:07:40.905 072 18325.17 35.65 52206.26 88888.00 2011-03-13 22:07:41.405 072 18325.17 35.67 52206.25 88888.00 2011-03-13 22:07:41.905 072 18325.10 35.70 52206.38 88888.00 2011-03-13 22:07:42.405 072 18324.99 35.69 52206.38 88888.00 2011-03-13 22:07:42.905 072 18325.06 35.74 52206.30 88888.00 2011-03-13 22:07:43.405 072 18325.02 35.77 52206.21 88888.00 2011-03-13 22:07:43.905 072 18324.96 35.68 52206.20 88888.00 2011-03-13 22:07:44.405 072 18324.98 35.70 52206.26 88888.00 2011-03-13 22:07:44.905 072 18324.91 35.70 52206.26 88888.00 2011-03-13 22:07:45.405 072 18324.82 35.70 52206.18 88888.00 2011-03-13 22:07:45.905 072 18324.72 35.71 52206.24 88888.00 2011-03-13 22:07:46.405 072 18324.79 35.71 52206.38 88888.00 2011-03-13 22:07:46.905 072 18324.80 35.75 52206.37 88888.00 2011-03-13 22:07:47.405 072 18324.57 35.76 52206.32 88888.00 2011-03-13 22:07:47.905 072 18324.50 35.79 52206.35 88888.00 2011-03-13 22:07:48.405 072 18324.54 35.85 52206.41 88888.00 2011-03-13 22:07:48.905 072 18324.53 35.81 52206.43 88888.00 2011-03-13 22:07:49.405 072 18324.43 35.76 52206.42 88888.00 2011-03-13 22:07:49.905 072 18324.43 35.79 52206.44 88888.00 2011-03-13 22:07:50.405 072 18324.39 35.85 52206.58 88888.00 2011-03-13 22:07:50.905 072 18324.35 35.89 52206.53 88888.00 2011-03-13 22:07:51.405 072 18324.30 35.87 52206.53 88888.00 2011-03-13 22:07:51.905 072 18324.25 35.93 52206.56 88888.00 2011-03-13 22:07:52.405 072 18324.16 35.95 52206.44 88888.00 2011-03-13 22:07:52.905 072 18324.14 35.91 52206.38 88888.00 2011-03-13 22:07:53.405 072 18324.04 35.98 52206.43 88888.00 2011-03-13 22:07:53.905 072 18323.99 36.01 52206.42 88888.00 2011-03-13 22:07:54.405 072 18324.04 36.05 52206.43 88888.00 2011-03-13 22:07:54.905 072 18324.01 36.06 52206.53 88888.00 2011-03-13 22:07:55.405 072 18324.05 36.08 52206.54 88888.00 2011-03-13 22:07:55.905 072 18323.90 36.13 52206.43 88888.00 2011-03-13 22:07:56.405 072 18323.89 36.19 52206.38 88888.00 2011-03-13 22:07:56.905 072 18323.91 36.25 52206.45 88888.00 2011-03-13 22:07:57.405 072 18323.72 36.27 52206.61 88888.00 2011-03-13 22:07:57.905 072 18323.65 36.31 52206.50 88888.00 2011-03-13 22:07:58.405 072 18323.66 36.22 52206.53 88888.00 2011-03-13 22:07:58.905 072 18323.66 36.23 52206.45 88888.00 2011-03-13 22:07:59.405 072 18323.59 36.26 52206.42 88888.00 2011-03-13 22:07:59.905 072 18323.40 36.21 52206.40 88888.00 2011-03-13 22:08:00.405 072 18323.37 36.20 52206.37 88888.00 2011-03-13 22:08:00.905 072 18323.45 36.25 52206.42 88888.00 2011-03-13 22:08:01.405 072 18323.40 36.25 52206.43 88888.00 2011-03-13 22:08:01.905 072 18323.29 36.28 52206.41 88888.00 2011-03-13 22:08:02.405 072 18323.24 36.38 52206.33 88888.00 2011-03-13 22:08:02.905 072 18323.14 36.39 52206.43 88888.00 2011-03-13 22:08:03.405 072 18323.16 36.48 52206.39 88888.00 2011-03-13 22:08:03.905 072 18323.19 36.52 52206.42 88888.00 2011-03-13 22:08:04.405 072 18323.16 36.47 52206.42 88888.00 2011-03-13 22:08:04.905 072 18323.08 36.42 52206.48 88888.00 2011-03-13 22:08:05.405 072 18322.95 36.42 52206.47 88888.00 2011-03-13 22:08:05.905 072 18322.63 36.46 52206.39 88888.00 2011-03-13 22:08:06.405 072 18322.54 36.36 52206.32 88888.00 2011-03-13 22:08:06.905 072 18322.46 36.33 52206.44 88888.00 2011-03-13 22:08:07.405 072 18322.49 36.38 52206.51 88888.00 2011-03-13 22:08:07.905 072 18322.49 36.33 52206.40 88888.00 2011-03-13 22:08:08.405 072 18322.29 36.31 52206.37 88888.00 2011-03-13 22:08:08.905 072 18322.25 36.35 52206.38 88888.00 2011-03-13 22:08:09.405 072 18322.46 36.39 52206.30 88888.00 2011-03-13 22:08:09.905 072 18322.39 36.40 52206.35 88888.00 2011-03-13 22:08:10.405 072 18322.30 36.41 52206.43 88888.00 2011-03-13 22:08:10.905 072 18322.11 36.39 52206.36 88888.00 2011-03-13 22:08:11.405 072 18321.99 36.40 52206.41 88888.00 2011-03-13 22:08:11.905 072 18321.85 36.35 52206.47 88888.00 2011-03-13 22:08:12.405 072 18321.76 36.31 52206.41 88888.00 2011-03-13 22:08:12.905 072 18321.68 36.18 52206.44 88888.00 2011-03-13 22:08:13.405 072 18321.79 36.23 52206.44 88888.00 2011-03-13 22:08:13.905 072 18321.70 36.33 52206.39 88888.00 2011-03-13 22:08:14.405 072 18321.56 36.30 52206.28 88888.00 2011-03-13 22:08:14.905 072 18321.53 36.18 52206.19 88888.00 2011-03-13 22:08:15.405 072 18321.44 36.14 52206.14 88888.00 2011-03-13 22:08:15.905 072 18321.40 36.11 52206.16 88888.00 2011-03-13 22:08:16.405 072 18321.39 36.14 52206.19 88888.00 2011-03-13 22:08:16.905 072 18321.35 36.18 52206.10 88888.00 2011-03-13 22:08:17.405 072 18321.29 36.03 52206.17 88888.00 2011-03-13 22:08:17.905 072 18321.27 35.96 52206.21 88888.00 2011-03-13 22:08:18.405 072 18321.17 36.00 52206.16 88888.00 2011-03-13 22:08:18.905 072 18321.17 36.00 52206.04 88888.00 2011-03-13 22:08:19.405 072 18321.07 35.98 52206.17 88888.00 2011-03-13 22:08:19.905 072 18321.02 35.95 52206.16 88888.00 2011-03-13 22:08:20.405 072 18321.07 35.88 52206.07 88888.00 2011-03-13 22:08:20.905 072 18321.05 35.86 52205.91 88888.00 2011-03-13 22:08:21.405 072 18321.05 35.86 52205.87 88888.00 2011-03-13 22:08:21.905 072 18321.02 35.87 52205.96 88888.00 2011-03-13 22:08:22.405 072 18320.95 35.84 52206.01 88888.00 2011-03-13 22:08:22.905 072 18320.74 35.77 52205.96 88888.00 2011-03-13 22:08:23.405 072 18320.69 35.78 52205.95 88888.00 2011-03-13 22:08:23.905 072 18320.63 35.73 52205.91 88888.00 2011-03-13 22:08:24.405 072 18320.64 35.69 52205.93 88888.00 2011-03-13 22:08:24.905 072 18320.70 35.66 52205.97 88888.00 2011-03-13 22:08:25.405 072 18320.75 35.60 52206.01 88888.00 2011-03-13 22:08:25.905 072 18320.63 35.65 52205.93 88888.00 2011-03-13 22:08:26.405 072 18320.57 35.62 52205.86 88888.00 2011-03-13 22:08:26.905 072 18320.56 35.51 52205.95 88888.00 2011-03-13 22:08:27.405 072 18320.48 35.45 52206.06 88888.00 2011-03-13 22:08:27.905 072 18320.54 35.45 52206.02 88888.00 2011-03-13 22:08:28.405 072 18320.64 35.51 52205.85 88888.00 2011-03-13 22:08:28.905 072 18320.63 35.46 52205.80 88888.00 2011-03-13 22:08:29.405 072 18320.55 35.52 52205.89 88888.00 2011-03-13 22:08:29.905 072 18320.48 35.47 52205.81 88888.00 2011-03-13 22:08:30.405 072 18320.45 35.45 52205.86 88888.00 2011-03-13 22:08:30.905 072 18320.44 35.45 52205.86 88888.00 2011-03-13 22:08:31.405 072 18320.52 35.44 52205.77 88888.00 2011-03-13 22:08:31.905 072 18320.48 35.41 52205.74 88888.00 2011-03-13 22:08:32.405 072 18320.45 35.44 52205.71 88888.00 2011-03-13 22:08:32.905 072 18320.31 35.37 52205.63 88888.00 2011-03-13 22:08:33.405 072 18320.25 35.29 52205.67 88888.00 2011-03-13 22:08:33.905 072 18320.37 35.34 52205.70 88888.00 2011-03-13 22:08:34.405 072 18320.35 35.40 52205.78 88888.00 2011-03-13 22:08:34.905 072 18320.44 35.29 52205.71 88888.00 2011-03-13 22:08:35.405 072 18320.43 35.26 52205.62 88888.00 2011-03-13 22:08:35.905 072 18320.37 35.32 52205.62 88888.00 2011-03-13 22:08:36.405 072 18320.29 35.26 52205.60 88888.00 2011-03-13 22:08:36.905 072 18320.32 35.19 52205.61 88888.00 2011-03-13 22:08:37.405 072 18320.36 35.26 52205.61 88888.00 2011-03-13 22:08:37.905 072 18320.37 35.22 52205.65 88888.00 2011-03-13 22:08:38.405 072 18320.34 35.18 52205.59 88888.00 2011-03-13 22:08:38.905 072 18320.30 35.16 52205.60 88888.00 2011-03-13 22:08:39.405 072 18320.51 35.12 52205.66 88888.00 2011-03-13 22:08:39.905 072 18320.55 35.13 52205.69 88888.00 2011-03-13 22:08:40.405 072 18320.50 35.18 52205.71 88888.00 2011-03-13 22:08:40.905 072 18320.63 35.15 52205.57 88888.00 2011-03-13 22:08:41.405 072 18320.63 35.10 52205.51 88888.00 2011-03-13 22:08:41.905 072 18320.64 35.07 52205.47 88888.00 2011-03-13 22:08:42.405 072 18320.62 35.10 52205.50 88888.00 2011-03-13 22:08:42.905 072 18320.55 35.06 52205.54 88888.00 2011-03-13 22:08:43.405 072 18320.64 35.07 52205.58 88888.00 2011-03-13 22:08:43.905 072 18320.77 35.05 52205.63 88888.00 2011-03-13 22:08:44.405 072 18320.69 34.89 52205.63 88888.00 2011-03-13 22:08:44.905 072 18320.68 34.80 52205.72 88888.00 2011-03-13 22:08:45.405 072 18320.59 34.81 52205.83 88888.00 2011-03-13 22:08:45.905 072 18320.59 34.73 52205.80 88888.00 2011-03-13 22:08:46.405 072 18320.58 34.69 52205.74 88888.00 2011-03-13 22:08:46.905 072 18320.69 34.77 52205.66 88888.00 2011-03-13 22:08:47.405 072 18320.89 34.82 52205.61 88888.00 2011-03-13 22:08:47.905 072 18320.94 34.77 52205.57 88888.00 2011-03-13 22:08:48.405 072 18320.90 34.76 52205.49 88888.00 2011-03-13 22:08:48.905 072 18320.73 34.85 52205.47 88888.00 2011-03-13 22:08:49.405 072 18320.65 34.81 52205.51 88888.00 2011-03-13 22:08:49.905 072 18320.66 34.73 52205.56 88888.00 2011-03-13 22:08:50.405 072 18320.72 34.69 52205.51 88888.00 2011-03-13 22:08:50.905 072 18320.78 34.70 52205.45 88888.00 2011-03-13 22:08:51.405 072 18320.88 34.74 52205.50 88888.00 2011-03-13 22:08:51.905 072 18320.98 34.73 52205.48 88888.00 2011-03-13 22:08:52.405 072 18321.09 34.71 52205.50 88888.00 2011-03-13 22:08:52.905 072 18321.07 34.69 52205.55 88888.00 2011-03-13 22:08:53.405 072 18320.96 34.70 52205.49 88888.00 2011-03-13 22:08:53.905 072 18320.91 34.73 52205.44 88888.00 2011-03-13 22:08:54.405 072 18320.89 34.75 52205.46 88888.00 2011-03-13 22:08:54.905 072 18320.86 34.78 52205.46 88888.00 2011-03-13 22:08:55.405 072 18321.09 34.79 52205.39 88888.00 2011-03-13 22:08:55.905 072 18321.00 34.70 52205.32 88888.00 2011-03-13 22:08:56.405 072 18320.89 34.63 52205.32 88888.00 2011-03-13 22:08:56.905 072 18320.97 34.68 52205.45 88888.00 2011-03-13 22:08:57.405 072 18321.05 34.64 52205.44 88888.00 2011-03-13 22:08:57.905 072 18321.02 34.60 52205.29 88888.00 2011-03-13 22:08:58.405 072 18321.09 34.58 52205.17 88888.00 2011-03-13 22:08:58.905 072 18321.12 34.53 52205.15 88888.00 2011-03-13 22:08:59.405 072 18321.08 34.54 52205.21 88888.00 2011-03-13 22:08:59.905 072 18321.20 34.59 52205.21 88888.00 2011-03-13 22:09:00.405 072 18321.09 34.52 52205.08 88888.00 2011-03-13 22:09:00.905 072 18321.13 34.37 52205.07 88888.00 2011-03-13 22:09:01.405 072 18321.19 34.52 52205.07 88888.00 2011-03-13 22:09:01.905 072 18321.26 34.67 52205.05 88888.00 2011-03-13 22:09:02.405 072 18321.12 34.65 52205.08 88888.00 2011-03-13 22:09:02.905 072 18321.10 34.59 52205.07 88888.00 2011-03-13 22:09:03.405 072 18321.15 34.52 52205.04 88888.00 2011-03-13 22:09:03.905 072 18321.32 34.54 52205.04 88888.00 2011-03-13 22:09:04.405 072 18321.32 34.63 52204.98 88888.00 2011-03-13 22:09:04.905 072 18321.16 34.59 52204.84 88888.00 2011-03-13 22:09:05.405 072 18321.30 34.59 52204.93 88888.00 2011-03-13 22:09:05.905 072 18321.34 34.64 52205.03 88888.00 2011-03-13 22:09:06.405 072 18321.37 34.69 52205.13 88888.00 2011-03-13 22:09:06.905 072 18321.26 34.80 52205.13 88888.00 2011-03-13 22:09:07.405 072 18321.23 34.78 52205.14 88888.00 2011-03-13 22:09:07.905 072 18321.38 34.77 52205.13 88888.00 2011-03-13 22:09:08.405 072 18321.33 34.74 52205.01 88888.00 2011-03-13 22:09:08.905 072 18321.24 34.74 52205.05 88888.00 2011-03-13 22:09:09.405 072 18321.29 34.75 52205.23 88888.00 2011-03-13 22:09:09.905 072 18321.34 34.74 52205.21 88888.00 2011-03-13 22:09:10.405 072 18321.41 34.80 52205.23 88888.00 2011-03-13 22:09:10.905 072 18321.44 34.79 52205.26 88888.00 2011-03-13 22:09:11.405 072 18321.34 34.72 52205.26 88888.00 2011-03-13 22:09:11.905 072 18321.43 34.66 52205.26 88888.00 2011-03-13 22:09:12.405 072 18321.48 34.68 52205.21 88888.00 2011-03-13 22:09:12.905 072 18321.35 34.75 52205.20 88888.00 2011-03-13 22:09:13.405 072 18321.50 34.78 52205.22 88888.00 2011-03-13 22:09:13.905 072 18321.60 34.77 52205.12 88888.00 2011-03-13 22:09:14.405 072 18321.60 34.79 52205.15 88888.00 2011-03-13 22:09:14.905 072 18321.71 34.84 52205.09 88888.00 2011-03-13 22:09:15.405 072 18321.72 34.84 52204.98 88888.00 2011-03-13 22:09:15.905 072 18321.71 34.80 52205.12 88888.00 2011-03-13 22:09:16.405 072 18321.70 34.85 52205.23 88888.00 2011-03-13 22:09:16.905 072 18321.81 34.90 52205.19 88888.00 2011-03-13 22:09:17.405 072 18321.78 34.93 52205.16 88888.00 2011-03-13 22:09:17.905 072 18321.79 34.95 52205.08 88888.00 2011-03-13 22:09:18.405 072 18321.79 34.84 52205.08 88888.00 2011-03-13 22:09:18.905 072 18321.77 34.84 52205.21 88888.00 2011-03-13 22:09:19.405 072 18321.81 34.93 52205.25 88888.00 2011-03-13 22:09:19.905 072 18321.85 34.95 52205.25 88888.00 2011-03-13 22:09:20.405 072 18321.81 34.91 52205.32 88888.00 2011-03-13 22:09:20.905 072 18321.87 34.88 52205.23 88888.00 2011-03-13 22:09:21.405 072 18321.89 34.92 52205.11 88888.00 2011-03-13 22:09:21.905 072 18321.87 34.92 52205.26 88888.00 2011-03-13 22:09:22.405 072 18321.95 34.90 52205.37 88888.00 2011-03-13 22:09:22.905 072 18321.96 34.90 52205.38 88888.00 2011-03-13 22:09:23.405 072 18321.94 34.86 52205.29 88888.00 2011-03-13 22:09:23.905 072 18321.93 34.88 52205.28 88888.00 2011-03-13 22:09:24.405 072 18321.87 34.92 52205.24 88888.00 2011-03-13 22:09:24.905 072 18321.92 34.93 52205.25 88888.00 2011-03-13 22:09:25.405 072 18321.89 34.96 52205.22 88888.00 2011-03-13 22:09:25.905 072 18321.89 34.87 52205.31 88888.00 2011-03-13 22:09:26.405 072 18321.87 34.76 52205.27 88888.00 2011-03-13 22:09:26.905 072 18321.95 34.84 52205.38 88888.00 2011-03-13 22:09:27.405 072 18322.09 34.85 52205.36 88888.00 2011-03-13 22:09:27.905 072 18322.16 34.84 52205.28 88888.00 2011-03-13 22:09:28.405 072 18322.06 34.77 52205.36 88888.00 2011-03-13 22:09:28.905 072 18321.87 34.79 52205.42 88888.00 2011-03-13 22:09:29.405 072 18321.96 34.81 52205.46 88888.00 2011-03-13 22:09:29.905 072 18321.97 34.81 52205.47 88888.00 2011-03-13 22:09:30.405 072 18321.92 34.80 52205.37 88888.00 2011-03-13 22:09:30.905 072 18321.84 34.78 52205.36 88888.00 2011-03-13 22:09:31.405 072 18321.87 34.81 52205.45 88888.00 2011-03-13 22:09:31.905 072 18321.84 34.81 52205.39 88888.00 2011-03-13 22:09:32.405 072 18321.83 34.89 52205.34 88888.00 2011-03-13 22:09:32.905 072 18321.83 34.82 52205.36 88888.00 2011-03-13 22:09:33.405 072 18321.85 34.86 52205.34 88888.00 2011-03-13 22:09:33.905 072 18321.82 34.92 52205.38 88888.00 2011-03-13 22:09:34.405 072 18321.77 34.92 52205.38 88888.00 2011-03-13 22:09:34.905 072 18321.73 34.93 52205.34 88888.00 2011-03-13 22:09:35.405 072 18321.76 34.88 52205.40 88888.00 2011-03-13 22:09:35.905 072 18321.67 34.85 52205.49 88888.00 2011-03-13 22:09:36.405 072 18321.65 34.93 52205.44 88888.00 2011-03-13 22:09:36.905 072 18321.67 34.97 52205.43 88888.00 2011-03-13 22:09:37.405 072 18321.76 34.95 52205.43 88888.00 2011-03-13 22:09:37.905 072 18321.70 34.97 52205.46 88888.00 2011-03-13 22:09:38.405 072 18321.70 34.94 52205.54 88888.00 2011-03-13 22:09:38.905 072 18321.75 34.93 52205.45 88888.00 2011-03-13 22:09:39.405 072 18321.82 34.86 52205.45 88888.00 2011-03-13 22:09:39.905 072 18321.82 34.78 52205.50 88888.00 2011-03-13 22:09:40.405 072 18321.86 34.81 52205.49 88888.00 2011-03-13 22:09:40.905 072 18321.74 34.82 52205.37 88888.00 2011-03-13 22:09:41.405 072 18321.82 34.89 52205.33 88888.00 2011-03-13 22:09:41.905 072 18321.93 34.90 52205.32 88888.00 2011-03-13 22:09:42.405 072 18321.82 34.92 52205.38 88888.00 2011-03-13 22:09:42.905 072 18321.81 34.94 52205.39 88888.00 2011-03-13 22:09:43.405 072 18321.91 34.95 52205.42 88888.00 2011-03-13 22:09:43.905 072 18321.87 34.89 52205.39 88888.00 2011-03-13 22:09:44.405 072 18321.72 34.88 52205.23 88888.00 2011-03-13 22:09:44.905 072 18321.74 34.90 52205.29 88888.00 2011-03-13 22:09:45.405 072 18321.85 34.92 52205.33 88888.00 2011-03-13 22:09:45.905 072 18321.92 34.95 52205.23 88888.00 2011-03-13 22:09:46.405 072 18321.85 35.00 52205.17 88888.00 2011-03-13 22:09:46.905 072 18321.93 34.93 52205.22 88888.00 2011-03-13 22:09:47.405 072 18321.91 34.88 52205.19 88888.00 2011-03-13 22:09:47.905 072 18321.89 34.88 52205.27 88888.00 2011-03-13 22:09:48.405 072 18321.82 34.92 52205.32 88888.00 2011-03-13 22:09:48.905 072 18321.83 34.95 52205.25 88888.00 2011-03-13 22:09:49.405 072 18321.98 34.93 52205.28 88888.00 2011-03-13 22:09:49.905 072 18322.09 34.88 52205.29 88888.00 2011-03-13 22:09:50.405 072 18321.93 34.88 52205.25 88888.00 2011-03-13 22:09:50.905 072 18321.75 34.91 52205.23 88888.00 2011-03-13 22:09:51.405 072 18321.77 34.91 52205.21 88888.00 2011-03-13 22:09:51.905 072 18321.95 34.89 52205.25 88888.00 2011-03-13 22:09:52.405 072 18321.85 34.90 52205.29 88888.00 2011-03-13 22:09:52.905 072 18321.78 34.93 52205.27 88888.00 2011-03-13 22:09:53.405 072 18321.78 34.94 52205.26 88888.00 2011-03-13 22:09:53.905 072 18321.79 34.87 52205.29 88888.00 2011-03-13 22:09:54.405 072 18321.73 34.89 52205.32 88888.00 2011-03-13 22:09:54.905 072 18321.82 34.86 52205.27 88888.00 2011-03-13 22:09:55.405 072 18321.86 34.84 52205.23 88888.00 2011-03-13 22:09:55.905 072 18321.89 34.74 52205.24 88888.00 2011-03-13 22:09:56.405 072 18321.88 34.70 52205.19 88888.00 2011-03-13 22:09:56.905 072 18321.79 34.65 52205.23 88888.00 2011-03-13 22:09:57.405 072 18321.71 34.75 52205.27 88888.00 2011-03-13 22:09:57.905 072 18321.64 34.67 52205.19 88888.00 2011-03-13 22:09:58.405 072 18321.78 34.69 52205.22 88888.00 2011-03-13 22:09:58.905 072 18321.84 34.78 52205.31 88888.00 2011-03-13 22:09:59.405 072 18321.84 34.85 52205.27 88888.00 2011-03-13 22:09:59.905 072 18321.92 34.77 52205.35 88888.00 2011-03-13 22:10:00.405 072 18321.95 34.75 52205.39 88888.00 2011-03-13 22:10:00.905 072 18321.89 34.71 52205.45 88888.00 2011-03-13 22:10:01.405 072 18321.99 34.66 52205.52 88888.00 2011-03-13 22:10:01.905 072 18321.99 34.71 52205.61 88888.00 2011-03-13 22:10:02.405 072 18321.94 34.74 52205.56 88888.00 2011-03-13 22:10:02.905 072 18321.79 34.78 52205.45 88888.00 2011-03-13 22:10:03.405 072 18321.72 34.76 52205.46 88888.00 2011-03-13 22:10:03.905 072 18321.74 34.77 52205.55 88888.00 2011-03-13 22:10:04.405 072 18321.83 34.77 52205.65 88888.00 2011-03-13 22:10:04.905 072 18321.89 34.75 52205.60 88888.00 2011-03-13 22:10:05.405 072 18321.94 34.81 52205.55 88888.00 2011-03-13 22:10:05.905 072 18321.96 34.69 52205.54 88888.00 2011-03-13 22:10:06.405 072 18321.83 34.68 52205.45 88888.00 2011-03-13 22:10:06.905 072 18321.96 34.76 52205.45 88888.00 2011-03-13 22:10:07.405 072 18322.16 34.81 52205.45 88888.00 2011-03-13 22:10:07.905 072 18321.78 34.75 52205.40 88888.00 2011-03-13 22:10:08.405 072 18321.61 34.79 52205.36 88888.00 2011-03-13 22:10:08.905 072 18321.63 34.75 52205.39 88888.00 2011-03-13 22:10:09.405 072 18321.65 34.75 52205.49 88888.00 2011-03-13 22:10:09.905 072 18321.66 34.75 52205.47 88888.00 2011-03-13 22:10:10.405 072 18321.64 34.70 52205.49 88888.00 2011-03-13 22:10:10.905 072 18321.75 34.66 52205.49 88888.00 2011-03-13 22:10:11.405 072 18321.77 34.60 52205.48 88888.00 2011-03-13 22:10:11.905 072 18321.78 34.64 52205.47 88888.00 2011-03-13 22:10:12.405 072 18321.78 34.60 52205.43 88888.00 2011-03-13 22:10:12.905 072 18321.82 34.59 52205.42 88888.00 2011-03-13 22:10:13.405 072 18321.87 34.52 52205.35 88888.00 2011-03-13 22:10:13.905 072 18321.83 34.62 52205.37 88888.00 2011-03-13 22:10:14.405 072 18321.75 34.65 52205.46 88888.00 2011-03-13 22:10:14.905 072 18321.70 34.63 52205.43 88888.00 2011-03-13 22:10:15.405 072 18321.74 34.60 52205.39 88888.00 2011-03-13 22:10:15.905 072 18321.65 34.66 52205.33 88888.00 2011-03-13 22:10:16.405 072 18321.67 34.67 52205.31 88888.00 2011-03-13 22:10:16.905 072 18321.73 34.67 52205.31 88888.00 2011-03-13 22:10:17.405 072 18321.75 34.62 52205.28 88888.00 2011-03-13 22:10:17.905 072 18321.73 34.59 52205.22 88888.00 2011-03-13 22:10:18.405 072 18321.82 34.57 52205.22 88888.00 2011-03-13 22:10:18.905 072 18321.86 34.60 52205.48 88888.00 2011-03-13 22:10:19.405 072 18321.85 34.67 52205.44 88888.00 2011-03-13 22:10:19.905 072 18321.86 34.69 52205.36 88888.00 2011-03-13 22:10:20.405 072 18321.91 34.62 52205.29 88888.00 2011-03-13 22:10:20.905 072 18321.91 34.61 52205.27 88888.00 2011-03-13 22:10:21.405 072 18321.84 34.68 52205.12 88888.00 2011-03-13 22:10:21.905 072 18321.77 34.65 52205.20 88888.00 2011-03-13 22:10:22.405 072 18321.85 34.63 52205.15 88888.00 2011-03-13 22:10:22.905 072 18321.95 34.66 52205.21 88888.00 2011-03-13 22:10:23.405 072 18321.97 34.68 52205.27 88888.00 2011-03-13 22:10:23.905 072 18321.96 34.77 52205.22 88888.00 2011-03-13 22:10:24.405 072 18322.03 34.74 52205.13 88888.00 2011-03-13 22:10:24.905 072 18322.05 34.72 52205.08 88888.00 2011-03-13 22:10:25.405 072 18322.00 34.68 52205.00 88888.00 2011-03-13 22:10:25.905 072 18321.95 34.67 52205.04 88888.00 2011-03-13 22:10:26.405 072 18321.99 34.68 52205.24 88888.00 2011-03-13 22:10:26.905 072 18322.11 34.62 52205.15 88888.00 2011-03-13 22:10:27.405 072 18322.14 34.58 52205.10 88888.00 2011-03-13 22:10:27.905 072 18322.11 34.59 52205.09 88888.00 2011-03-13 22:10:28.405 072 18322.10 34.54 52205.11 88888.00 2011-03-13 22:10:28.905 072 18322.07 34.60 52205.20 88888.00 2011-03-13 22:10:29.405 072 18321.98 34.64 52205.20 88888.00 2011-03-13 22:10:29.905 072 18322.10 34.62 52205.16 88888.00 2011-03-13 22:10:30.405 072 18322.07 34.58 52205.14 88888.00 2011-03-13 22:10:30.905 072 18322.22 34.55 52205.28 88888.00 2011-03-13 22:10:31.405 072 18322.16 34.61 52205.28 88888.00 2011-03-13 22:10:31.905 072 18322.15 34.69 52205.21 88888.00 2011-03-13 22:10:32.405 072 18322.16 34.65 52205.21 88888.00 2011-03-13 22:10:32.905 072 18322.15 34.54 52205.19 88888.00 2011-03-13 22:10:33.405 072 18322.14 34.52 52205.15 88888.00 2011-03-13 22:10:33.905 072 18322.11 34.55 52205.04 88888.00 2011-03-13 22:10:34.405 072 18322.21 34.55 52204.93 88888.00 2011-03-13 22:10:34.905 072 18322.24 34.58 52204.94 88888.00 2011-03-13 22:10:35.405 072 18322.22 34.49 52205.11 88888.00 2011-03-13 22:10:35.905 072 18322.29 34.49 52205.23 88888.00 2011-03-13 22:10:36.405 072 18322.32 34.48 52205.16 88888.00 2011-03-13 22:10:36.905 072 18322.40 34.47 52205.17 88888.00 2011-03-13 22:10:37.405 072 18322.40 34.45 52205.26 88888.00 2011-03-13 22:10:37.905 072 18322.59 34.42 52205.14 88888.00 2011-03-13 22:10:38.405 072 18322.52 34.40 52205.13 88888.00 2011-03-13 22:10:38.905 072 18322.36 34.46 52205.21 88888.00 2011-03-13 22:10:39.405 072 18322.37 34.43 52205.10 88888.00 2011-03-13 22:10:39.905 072 18322.36 34.41 52205.03 88888.00 2011-03-13 22:10:40.405 072 18322.39 34.37 52205.03 88888.00 2011-03-13 22:10:40.905 072 18322.36 34.43 52204.98 88888.00 2011-03-13 22:10:41.405 072 18322.36 34.36 52204.94 88888.00 2011-03-13 22:10:41.905 072 18322.32 34.31 52205.03 88888.00 2011-03-13 22:10:42.405 072 18322.28 34.32 52205.03 88888.00 2011-03-13 22:10:42.905 072 18322.31 34.31 52205.08 88888.00 2011-03-13 22:10:43.405 072 18322.31 34.32 52205.10 88888.00 2011-03-13 22:10:43.905 072 18322.32 34.26 52205.23 88888.00 2011-03-13 22:10:44.405 072 18322.43 34.19 52205.17 88888.00 2011-03-13 22:10:44.905 072 18322.42 34.25 52205.10 88888.00 2011-03-13 22:10:45.405 072 18322.46 34.22 52205.12 88888.00 2011-03-13 22:10:45.905 072 18322.49 34.18 52205.08 88888.00 2011-03-13 22:10:46.405 072 18322.40 34.21 52205.04 88888.00 2011-03-13 22:10:46.905 072 18322.43 34.27 52205.02 88888.00 2011-03-13 22:10:47.405 072 18322.48 34.27 52205.05 88888.00 2011-03-13 22:10:47.905 072 18322.53 34.26 52205.09 88888.00 2011-03-13 22:10:48.405 072 18322.58 34.27 52205.04 88888.00 2011-03-13 22:10:48.905 072 18322.65 34.29 52205.01 88888.00 2011-03-13 22:10:49.405 072 18322.64 34.26 52205.07 88888.00 2011-03-13 22:10:49.905 072 18322.64 34.25 52205.04 88888.00 2011-03-13 22:10:50.405 072 18322.69 34.21 52205.04 88888.00 2011-03-13 22:10:50.905 072 18322.67 34.27 52205.10 88888.00 2011-03-13 22:10:51.405 072 18322.57 34.34 52205.04 88888.00 2011-03-13 22:10:51.905 072 18322.63 34.33 52204.89 88888.00 2011-03-13 22:10:52.405 072 18322.65 34.30 52204.79 88888.00 2011-03-13 22:10:52.905 072 18322.81 34.29 52204.79 88888.00 2011-03-13 22:10:53.405 072 18322.87 34.15 52204.84 88888.00 2011-03-13 22:10:53.905 072 18322.76 34.19 52204.93 88888.00 2011-03-13 22:10:54.405 072 18322.75 34.24 52204.89 88888.00 2011-03-13 22:10:54.905 072 18322.71 34.29 52204.89 88888.00 2011-03-13 22:10:55.405 072 18322.82 34.20 52204.88 88888.00 2011-03-13 22:10:55.905 072 18322.87 34.27 52204.92 88888.00 2011-03-13 22:10:56.405 072 18322.93 34.26 52204.97 88888.00 2011-03-13 22:10:56.905 072 18322.96 34.28 52204.99 88888.00 2011-03-13 22:10:57.405 072 18322.95 34.30 52204.89 88888.00 2011-03-13 22:10:57.905 072 18322.84 34.27 52204.88 88888.00 2011-03-13 22:10:58.405 072 18322.84 34.24 52204.75 88888.00 2011-03-13 22:10:58.905 072 18322.89 34.26 52204.76 88888.00 2011-03-13 22:10:59.405 072 18322.80 34.28 52204.77 88888.00 2011-03-13 22:10:59.905 072 18322.78 34.26 52204.79 88888.00 2011-03-13 22:11:00.405 072 18322.83 34.25 52204.79 88888.00 2011-03-13 22:11:00.905 072 18322.89 34.23 52204.88 88888.00 2011-03-13 22:11:01.405 072 18322.75 34.25 52204.85 88888.00 2011-03-13 22:11:01.905 072 18322.78 34.27 52204.81 88888.00 2011-03-13 22:11:02.405 072 18322.86 34.21 52204.66 88888.00 2011-03-13 22:11:02.905 072 18322.90 34.19 52204.53 88888.00 2011-03-13 22:11:03.405 072 18322.89 34.24 52204.62 88888.00 2011-03-13 22:11:03.905 072 18322.85 34.23 52204.71 88888.00 2011-03-13 22:11:04.405 072 18322.95 34.31 52204.71 88888.00 2011-03-13 22:11:04.905 072 18323.02 34.25 52204.71 88888.00 2011-03-13 22:11:05.405 072 18322.96 34.20 52204.77 88888.00 2011-03-13 22:11:05.905 072 18323.02 34.21 52204.70 88888.00 2011-03-13 22:11:06.405 072 18323.04 34.15 52204.73 88888.00 2011-03-13 22:11:06.905 072 18323.03 34.20 52204.75 88888.00 2011-03-13 22:11:07.405 072 18322.93 34.20 52204.64 88888.00 2011-03-13 22:11:07.905 072 18323.06 34.26 52204.68 88888.00 2011-03-13 22:11:08.405 072 18323.27 34.29 52204.78 88888.00 2011-03-13 22:11:08.905 072 18323.35 34.29 52204.76 88888.00 2011-03-13 22:11:09.405 072 18323.16 34.20 52204.69 88888.00 2011-03-13 22:11:09.905 072 18323.14 34.18 52204.79 88888.00 2011-03-13 22:11:10.405 072 18323.26 34.14 52204.78 88888.00 2011-03-13 22:11:10.905 072 18323.39 34.08 52204.84 88888.00 2011-03-13 22:11:11.405 072 18323.34 34.11 52204.99 88888.00 2011-03-13 22:11:11.905 072 18323.28 34.10 52205.05 88888.00 2011-03-13 22:11:12.405 072 18323.39 34.08 52205.00 88888.00 2011-03-13 22:11:12.905 072 18323.62 34.10 52205.00 88888.00 2011-03-13 22:11:13.405 072 18323.66 34.07 52204.99 88888.00 2011-03-13 22:11:13.905 072 18323.55 34.05 52204.97 88888.00 2011-03-13 22:11:14.405 072 18323.46 34.06 52204.94 88888.00 2011-03-13 22:11:14.905 072 18323.41 34.12 52204.85 88888.00 2011-03-13 22:11:15.405 072 18323.65 34.15 52204.78 88888.00 2011-03-13 22:11:15.905 072 18323.73 34.08 52204.78 88888.00 2011-03-13 22:11:16.405 072 18323.54 34.12 52204.77 88888.00 2011-03-13 22:11:16.905 072 18323.62 34.09 52204.74 88888.00 2011-03-13 22:11:17.405 072 18323.60 34.02 52204.81 88888.00 2011-03-13 22:11:17.905 072 18323.80 34.02 52204.80 88888.00 2011-03-13 22:11:18.405 072 18323.77 34.02 52204.85 88888.00 2011-03-13 22:11:18.905 072 18323.60 34.06 52204.87 88888.00 2011-03-13 22:11:19.405 072 18323.66 34.02 52204.84 88888.00 2011-03-13 22:11:19.905 072 18323.72 33.98 52204.93 88888.00 2011-03-13 22:11:20.405 072 18323.84 34.03 52204.85 88888.00 2011-03-13 22:11:20.905 072 18323.84 34.09 52204.85 88888.00 2011-03-13 22:11:21.405 072 18323.72 34.19 52204.78 88888.00 2011-03-13 22:11:21.905 072 18323.78 34.19 52204.67 88888.00 2011-03-13 22:11:22.405 072 18323.77 34.21 52204.76 88888.00 2011-03-13 22:11:22.905 072 18323.89 34.16 52204.84 88888.00 2011-03-13 22:11:23.405 072 18323.87 34.15 52204.87 88888.00 2011-03-13 22:11:23.905 072 18323.79 34.07 52204.87 88888.00 2011-03-13 22:11:24.405 072 18323.80 34.09 52204.89 88888.00 2011-03-13 22:11:24.905 072 18323.92 34.08 52204.89 88888.00 2011-03-13 22:11:25.405 072 18323.96 34.10 52204.93 88888.00 2011-03-13 22:11:25.905 072 18324.00 34.05 52204.84 88888.00 2011-03-13 22:11:26.405 072 18323.95 34.05 52204.73 88888.00 2011-03-13 22:11:26.905 072 18324.03 34.05 52204.79 88888.00 2011-03-13 22:11:27.405 072 18324.15 34.09 52204.90 88888.00 2011-03-13 22:11:27.905 072 18324.10 34.12 52204.84 88888.00 2011-03-13 22:11:28.405 072 18324.16 34.10 52204.78 88888.00 2011-03-13 22:11:28.905 072 18324.15 34.12 52204.93 88888.00 2011-03-13 22:11:29.405 072 18324.17 34.07 52204.97 88888.00 2011-03-13 22:11:29.905 072 18324.19 34.01 52204.94 88888.00 2011-03-13 22:11:30.405 072 18324.34 33.99 52204.91 88888.00 2011-03-13 22:11:30.905 072 18324.52 33.98 52204.79 88888.00 2011-03-13 22:11:31.405 072 18324.61 33.97 52204.67 88888.00 2011-03-13 22:11:31.905 072 18324.61 34.02 52204.77 88888.00 2011-03-13 22:11:32.405 072 18324.52 34.03 52204.76 88888.00 2011-03-13 22:11:32.905 072 18324.35 34.06 52204.79 88888.00 2011-03-13 22:11:33.405 072 18324.38 34.01 52204.77 88888.00 2011-03-13 22:11:33.905 072 18324.42 34.00 52204.82 88888.00 2011-03-13 22:11:34.405 072 18324.54 34.02 52204.81 88888.00 2011-03-13 22:11:34.905 072 18324.60 34.03 52204.81 88888.00 2011-03-13 22:11:35.405 072 18324.56 34.02 52204.81 88888.00 2011-03-13 22:11:35.905 072 18324.50 33.99 52204.86 88888.00 2011-03-13 22:11:36.405 072 18324.58 34.02 52204.92 88888.00 2011-03-13 22:11:36.905 072 18324.60 33.92 52204.94 88888.00 2011-03-13 22:11:37.405 072 18324.59 33.89 52204.88 88888.00 2011-03-13 22:11:37.905 072 18324.35 33.95 52204.94 88888.00 2011-03-13 22:11:38.405 072 18324.37 34.00 52204.94 88888.00 2011-03-13 22:11:38.905 072 18324.53 34.00 52204.90 88888.00 2011-03-13 22:11:39.405 072 18324.74 33.95 52204.80 88888.00 2011-03-13 22:11:39.905 072 18324.55 33.98 52204.77 88888.00 2011-03-13 22:11:40.405 072 18324.48 34.05 52204.80 88888.00 2011-03-13 22:11:40.905 072 18324.34 33.98 52204.87 88888.00 2011-03-13 22:11:41.405 072 18324.39 33.99 52204.93 88888.00 2011-03-13 22:11:41.905 072 18324.44 33.96 52205.03 88888.00 2011-03-13 22:11:42.405 072 18324.48 33.97 52205.08 88888.00 2011-03-13 22:11:42.905 072 18324.52 33.96 52204.97 88888.00 2011-03-13 22:11:43.405 072 18324.50 34.01 52204.94 88888.00 2011-03-13 22:11:43.905 072 18324.79 34.03 52204.97 88888.00 2011-03-13 22:11:44.405 072 18324.96 34.01 52204.94 88888.00 2011-03-13 22:11:44.905 072 18324.96 34.07 52204.94 88888.00 2011-03-13 22:11:45.405 072 18325.02 34.04 52205.02 88888.00 2011-03-13 22:11:45.905 072 18325.12 34.06 52205.01 88888.00 2011-03-13 22:11:46.405 072 18325.11 34.07 52204.94 88888.00 2011-03-13 22:11:46.905 072 18325.09 34.03 52205.00 88888.00 2011-03-13 22:11:47.405 072 18325.09 34.08 52204.99 88888.00 2011-03-13 22:11:47.905 072 18325.06 34.06 52204.90 88888.00 2011-03-13 22:11:48.405 072 18324.80 34.11 52204.85 88888.00 2011-03-13 22:11:48.905 072 18324.82 34.01 52204.78 88888.00 2011-03-13 22:11:49.405 072 18325.26 33.94 52204.85 88888.00 2011-03-13 22:11:49.905 072 18325.34 33.98 52204.86 88888.00 2011-03-13 22:11:50.405 072 18325.32 34.06 52204.71 88888.00 2011-03-13 22:11:50.905 072 18325.22 33.99 52204.79 88888.00 2011-03-13 22:11:51.405 072 18325.36 34.05 52204.77 88888.00 2011-03-13 22:11:51.905 072 18325.15 34.10 52204.90 88888.00 2011-03-13 22:11:52.405 072 18325.32 34.15 52204.97 88888.00 2011-03-13 22:11:52.905 072 18325.14 34.16 52205.02 88888.00 2011-03-13 22:11:53.405 072 18325.01 34.14 52205.02 88888.00 2011-03-13 22:11:53.905 072 18325.14 34.16 52204.98 88888.00 2011-03-13 22:11:54.405 072 18325.66 34.13 52204.94 88888.00 2011-03-13 22:11:54.905 072 18325.76 34.05 52204.91 88888.00 2011-03-13 22:11:55.405 072 18325.65 34.05 52204.93 88888.00 2011-03-13 22:11:55.905 072 18325.41 34.09 52205.03 88888.00 2011-03-13 22:11:56.405 072 18324.98 34.07 52205.14 88888.00 2011-03-13 22:11:56.905 072 18324.89 34.07 52205.03 88888.00 2011-03-13 22:11:57.405 072 18325.13 34.08 52204.93 88888.00 2011-03-13 22:11:57.905 072 18325.64 34.11 52205.03 88888.00 2011-03-13 22:11:58.405 072 18325.67 34.13 52205.11 88888.00 2011-03-13 22:11:58.905 072 18325.40 34.09 52205.11 88888.00 2011-03-13 22:11:59.405 072 18325.34 34.14 52204.98 88888.00 2011-03-13 22:11:59.905 072 18325.66 34.10 52204.97 88888.00 2011-03-13 22:12:00.405 072 18325.66 34.04 52204.99 88888.00 2011-03-13 22:12:00.905 072 18325.42 34.06 52205.04 88888.00 2011-03-13 22:12:01.405 072 18325.26 34.04 52205.02 88888.00 2011-03-13 22:12:01.905 072 18325.30 34.07 52205.03 88888.00 2011-03-13 22:12:02.405 072 18325.31 34.12 52205.05 88888.00 2011-03-13 22:12:02.905 072 18325.18 34.16 52205.14 88888.00 2011-03-13 22:12:03.405 072 18325.15 34.12 52205.19 88888.00 2011-03-13 22:12:03.905 072 18325.33 34.06 52205.14 88888.00 2011-03-13 22:12:04.405 072 18325.39 34.03 52205.03 88888.00 2011-03-13 22:12:04.905 072 18325.35 33.98 52204.99 88888.00 2011-03-13 22:12:05.405 072 18325.32 33.97 52204.99 88888.00 2011-03-13 22:12:05.905 072 18325.33 34.03 52204.96 88888.00 2011-03-13 22:12:06.405 072 18325.23 34.09 52205.02 88888.00 2011-03-13 22:12:06.905 072 18325.14 33.98 52205.02 88888.00 2011-03-13 22:12:07.405 072 18325.18 33.94 52205.03 88888.00 2011-03-13 22:12:07.905 072 18325.10 34.01 52204.99 88888.00 2011-03-13 22:12:08.405 072 18325.20 34.01 52205.07 88888.00 2011-03-13 22:12:08.905 072 18325.31 33.97 52205.04 88888.00 2011-03-13 22:12:09.405 072 18325.15 33.93 52205.19 88888.00 2011-03-13 22:12:09.905 072 18324.98 34.00 52205.23 88888.00 2011-03-13 22:12:10.405 072 18325.12 34.01 52205.34 88888.00 2011-03-13 22:12:10.905 072 18325.64 33.94 52205.32 88888.00 2011-03-13 22:12:11.405 072 18325.82 33.92 52205.17 88888.00 2011-03-13 22:12:11.905 072 18325.84 33.96 52205.20 88888.00 2011-03-13 22:12:12.405 072 18325.76 34.01 52205.21 88888.00 2011-03-13 22:12:12.905 072 18325.52 33.96 52205.10 88888.00 2011-03-13 22:12:13.405 072 18325.09 33.95 52205.13 88888.00 2011-03-13 22:12:13.905 072 18325.22 33.94 52205.28 88888.00 2011-03-13 22:12:14.405 072 18325.51 33.91 52205.23 88888.00 2011-03-13 22:12:14.905 072 18325.37 33.89 52205.26 88888.00 2011-03-13 22:12:15.405 072 18325.14 33.92 52205.19 88888.00 2011-03-13 22:12:15.905 072 18325.06 33.91 52205.14 88888.00 2011-03-13 22:12:16.405 072 18325.26 33.94 52205.10 88888.00 2011-03-13 22:12:16.905 072 18325.68 33.96 52205.10 88888.00 2011-03-13 22:12:17.405 072 18325.95 33.91 52205.13 88888.00 2011-03-13 22:12:17.905 072 18325.73 33.91 52205.29 88888.00 2011-03-13 22:12:18.405 072 18325.36 33.94 52205.27 88888.00 2011-03-13 22:12:18.905 072 18325.21 33.91 52205.11 88888.00 2011-03-13 22:12:19.405 072 18325.19 33.92 52205.13 88888.00 2011-03-13 22:12:19.905 072 18325.26 33.90 52205.17 88888.00 2011-03-13 22:12:20.405 072 18325.30 33.82 52205.16 88888.00 2011-03-13 22:12:20.905 072 18325.26 33.90 52205.11 88888.00 2011-03-13 22:12:21.405 072 18325.33 33.95 52205.10 88888.00 2011-03-13 22:12:21.905 072 18325.36 33.93 52205.15 88888.00 2011-03-13 22:12:22.405 072 18325.65 33.89 52205.08 88888.00 2011-03-13 22:12:22.905 072 18325.48 33.90 52205.00 88888.00 2011-03-13 22:12:23.405 072 18325.29 33.93 52204.99 88888.00 2011-03-13 22:12:23.905 072 18325.73 33.87 52205.13 88888.00 2011-03-13 22:12:24.405 072 18326.00 33.91 52205.25 88888.00 2011-03-13 22:12:24.905 072 18325.94 33.97 52205.17 88888.00 2011-03-13 22:12:25.405 072 18325.69 33.94 52205.11 88888.00 2011-03-13 22:12:25.905 072 18325.82 33.85 52205.19 88888.00 2011-03-13 22:12:26.405 072 18325.89 33.84 52205.25 88888.00 2011-03-13 22:12:26.905 072 18325.85 33.86 52205.15 88888.00 2011-03-13 22:12:27.405 072 18326.06 33.93 52205.12 88888.00 2011-03-13 22:12:27.905 072 18325.80 33.99 52205.09 88888.00 2011-03-13 22:12:28.405 072 18325.64 33.99 52205.12 88888.00 2011-03-13 22:12:28.905 072 18325.67 33.95 52205.22 88888.00 2011-03-13 22:12:29.405 072 18325.83 33.92 52205.10 88888.00 2011-03-13 22:12:29.905 072 18325.89 33.93 52205.10 88888.00 2011-03-13 22:12:30.405 072 18326.19 33.99 52205.13 88888.00 2011-03-13 22:12:30.905 072 18326.24 34.02 52205.12 88888.00 2011-03-13 22:12:31.405 072 18326.17 34.03 52205.04 88888.00 2011-03-13 22:12:31.905 072 18326.34 34.03 52205.21 88888.00 2011-03-13 22:12:32.405 072 18326.34 34.08 52205.25 88888.00 2011-03-13 22:12:32.905 072 18326.13 34.14 52205.19 88888.00 2011-03-13 22:12:33.405 072 18325.99 34.11 52205.26 88888.00 2011-03-13 22:12:33.905 072 18325.96 34.10 52205.24 88888.00 2011-03-13 22:12:34.405 072 18325.93 34.11 52205.26 88888.00 2011-03-13 22:12:34.905 072 18325.84 34.14 52205.22 88888.00 2011-03-13 22:12:35.405 072 18325.82 34.23 52205.24 88888.00 2011-03-13 22:12:35.905 072 18325.80 34.21 52205.35 88888.00 2011-03-13 22:12:36.405 072 18325.75 34.16 52205.26 88888.00 2011-03-13 22:12:36.905 072 18325.83 34.16 52205.16 88888.00 2011-03-13 22:12:37.405 072 18325.86 34.11 52205.15 88888.00 2011-03-13 22:12:37.905 072 18325.95 34.07 52205.23 88888.00 2011-03-13 22:12:38.405 072 18325.89 34.05 52205.26 88888.00 2011-03-13 22:12:38.905 072 18325.96 34.02 52205.36 88888.00 2011-03-13 22:12:39.405 072 18326.06 33.97 52205.46 88888.00 2011-03-13 22:12:39.905 072 18325.98 33.95 52205.38 88888.00 2011-03-13 22:12:40.405 072 18325.85 33.98 52205.23 88888.00 2011-03-13 22:12:40.905 072 18326.10 34.02 52205.21 88888.00 2011-03-13 22:12:41.405 072 18326.50 34.13 52205.21 88888.00 2011-03-13 22:12:41.905 072 18326.47 34.19 52205.23 88888.00 2011-03-13 22:12:42.405 072 18326.16 34.27 52205.50 88888.00 2011-03-13 22:12:42.905 072 18326.13 34.18 52205.44 88888.00 2011-03-13 22:12:43.405 072 18326.02 34.21 52205.46 88888.00 2011-03-13 22:12:43.905 072 18326.10 34.27 52205.50 88888.00 2011-03-13 22:12:44.405 072 18326.02 34.25 52205.54 88888.00 2011-03-13 22:12:44.905 072 18325.96 34.21 52205.57 88888.00 2011-03-13 22:12:45.405 072 18326.06 34.20 52205.48 88888.00 2011-03-13 22:12:45.905 072 18326.29 34.19 52205.65 88888.00 2011-03-13 22:12:46.405 072 18326.11 34.19 52205.68 88888.00 2011-03-13 22:12:46.905 072 18326.40 34.21 52205.63 88888.00 2011-03-13 22:12:47.405 072 18326.30 34.21 52205.49 88888.00 2011-03-13 22:12:47.905 072 18325.86 34.29 52205.60 88888.00 2011-03-13 22:12:48.405 072 18325.74 34.30 52205.56 88888.00 2011-03-13 22:12:48.905 072 18325.74 34.20 52205.48 88888.00 2011-03-13 22:12:49.405 072 18325.71 34.27 52205.40 88888.00 2011-03-13 22:12:49.905 072 18325.75 34.30 52205.59 88888.00 2011-03-13 22:12:50.405 072 18325.78 34.32 52205.58 88888.00 2011-03-13 22:12:50.905 072 18325.93 34.32 52205.52 88888.00 2011-03-13 22:12:51.405 072 18325.93 34.38 52205.58 88888.00 2011-03-13 22:12:51.905 072 18325.95 34.35 52205.58 88888.00 2011-03-13 22:12:52.405 072 18325.94 34.31 52205.54 88888.00 2011-03-13 22:12:52.905 072 18325.89 34.34 52205.48 88888.00 2011-03-13 22:12:53.405 072 18325.97 34.38 52205.54 88888.00 2011-03-13 22:12:53.905 072 18325.99 34.34 52205.57 88888.00 2011-03-13 22:12:54.405 072 18325.87 34.32 52205.54 88888.00 2011-03-13 22:12:54.905 072 18325.84 34.34 52205.61 88888.00 2011-03-13 22:12:55.405 072 18325.90 34.29 52205.56 88888.00 2011-03-13 22:12:55.905 072 18325.89 34.25 52205.55 88888.00 2011-03-13 22:12:56.405 072 18325.75 34.38 52205.57 88888.00 2011-03-13 22:12:56.905 072 18325.84 34.37 52205.55 88888.00 2011-03-13 22:12:57.405 072 18326.31 34.29 52205.57 88888.00 2011-03-13 22:12:57.905 072 18325.97 34.23 52205.58 88888.00 2011-03-13 22:12:58.405 072 18325.99 34.22 52205.49 88888.00 2011-03-13 22:12:58.905 072 18326.28 34.27 52205.46 88888.00 2011-03-13 22:12:59.405 072 18325.99 34.35 52205.59 88888.00 2011-03-13 22:12:59.905 072 18325.96 34.36 52205.68 88888.00 2011-03-13 22:13:00.405 072 18325.96 34.28 52205.58 88888.00 2011-03-13 22:13:00.905 072 18325.93 34.27 52205.46 88888.00 2011-03-13 22:13:01.405 072 18325.99 34.37 52205.51 88888.00 2011-03-13 22:13:01.905 072 18325.88 34.40 52205.45 88888.00 2011-03-13 22:13:02.405 072 18325.71 34.39 52205.46 88888.00 2011-03-13 22:13:02.905 072 18325.73 34.38 52205.52 88888.00 2011-03-13 22:13:03.405 072 18325.91 34.44 52205.59 88888.00 2011-03-13 22:13:03.905 072 18325.90 34.41 52205.50 88888.00 2011-03-13 22:13:04.405 072 18325.93 34.36 52205.52 88888.00 2011-03-13 22:13:04.905 072 18326.01 34.34 52205.54 88888.00 2011-03-13 22:13:05.405 072 18326.11 34.39 52205.38 88888.00 2011-03-13 22:13:05.905 072 18326.28 34.39 52205.28 88888.00 2011-03-13 22:13:06.405 072 18326.20 34.36 52205.29 88888.00 2011-03-13 22:13:06.905 072 18326.09 34.39 52205.36 88888.00 2011-03-13 22:13:07.405 072 18325.89 34.40 52205.35 88888.00 2011-03-13 22:13:07.905 072 18325.93 34.39 52205.36 88888.00 2011-03-13 22:13:08.405 072 18325.97 34.37 52205.49 88888.00 2011-03-13 22:13:08.905 072 18325.97 34.39 52205.55 88888.00 2011-03-13 22:13:09.405 072 18325.97 34.34 52205.54 88888.00 2011-03-13 22:13:09.905 072 18325.90 34.40 52205.40 88888.00 2011-03-13 22:13:10.405 072 18325.88 34.46 52205.39 88888.00 2011-03-13 22:13:10.905 072 18326.07 34.47 52205.51 88888.00 2011-03-13 22:13:11.405 072 18326.22 34.44 52205.51 88888.00 2011-03-13 22:13:11.905 072 18326.07 34.46 52205.47 88888.00 2011-03-13 22:13:12.405 072 18325.98 34.42 52205.45 88888.00 2011-03-13 22:13:12.905 072 18325.91 34.42 52205.50 88888.00 2011-03-13 22:13:13.405 072 18325.90 34.40 52205.54 88888.00 2011-03-13 22:13:13.905 072 18325.90 34.43 52205.48 88888.00 2011-03-13 22:13:14.405 072 18325.88 34.49 52205.47 88888.00 2011-03-13 22:13:14.905 072 18325.96 34.45 52205.56 88888.00 2011-03-13 22:13:15.405 072 18326.10 34.52 52205.71 88888.00 2011-03-13 22:13:15.905 072 18325.89 34.52 52205.70 88888.00 2011-03-13 22:13:16.405 072 18325.96 34.49 52205.73 88888.00 2011-03-13 22:13:16.905 072 18325.91 34.39 52205.75 88888.00 2011-03-13 22:13:17.405 072 18325.87 34.39 52205.77 88888.00 2011-03-13 22:13:17.905 072 18325.85 34.38 52205.82 88888.00 2011-03-13 22:13:18.405 072 18325.96 34.41 52205.82 88888.00 2011-03-13 22:13:18.905 072 18326.01 34.43 52205.69 88888.00 2011-03-13 22:13:19.405 072 18326.04 34.42 52205.54 88888.00 2011-03-13 22:13:19.905 072 18326.24 34.44 52205.57 88888.00 2011-03-13 22:13:20.405 072 18326.40 34.44 52205.61 88888.00 2011-03-13 22:13:20.905 072 18326.17 34.52 52205.73 88888.00 2011-03-13 22:13:21.405 072 18326.08 34.52 52205.63 88888.00 2011-03-13 22:13:21.905 072 18326.01 34.45 52205.58 88888.00 2011-03-13 22:13:22.405 072 18325.93 34.41 52205.59 88888.00 2011-03-13 22:13:22.905 072 18326.11 34.45 52205.59 88888.00 2011-03-13 22:13:23.405 072 18326.22 34.45 52205.57 88888.00 2011-03-13 22:13:23.905 072 18326.10 34.44 52205.57 88888.00 2011-03-13 22:13:24.405 072 18326.10 34.49 52205.57 88888.00 2011-03-13 22:13:24.905 072 18326.11 34.44 52205.61 88888.00 2011-03-13 22:13:25.405 072 18326.19 34.53 52205.62 88888.00 2011-03-13 22:13:25.905 072 18326.26 34.51 52205.66 88888.00 2011-03-13 22:13:26.405 072 18326.53 34.39 52205.61 88888.00 2011-03-13 22:13:26.905 072 18326.60 34.46 52205.54 88888.00 2011-03-13 22:13:27.405 072 18326.54 34.45 52205.56 88888.00 2011-03-13 22:13:27.905 072 18326.26 34.45 52205.52 88888.00 2011-03-13 22:13:28.405 072 18326.05 34.46 52205.60 88888.00 2011-03-13 22:13:28.905 072 18326.02 34.54 52205.50 88888.00 2011-03-13 22:13:29.405 072 18326.09 34.59 52205.60 88888.00 2011-03-13 22:13:29.905 072 18326.13 34.61 52205.63 88888.00 2011-03-13 22:13:30.405 072 18326.06 34.58 52205.60 88888.00 2011-03-13 22:13:30.905 072 18326.10 34.51 52205.58 88888.00 2011-03-13 22:13:31.405 072 18326.15 34.51 52205.61 88888.00 2011-03-13 22:13:31.905 072 18326.27 34.56 52205.67 88888.00 2011-03-13 22:13:32.405 072 18326.32 34.53 52205.59 88888.00 2011-03-13 22:13:32.905 072 18326.48 34.51 52205.56 88888.00 2011-03-13 22:13:33.405 072 18326.31 34.46 52205.61 88888.00 2011-03-13 22:13:33.905 072 18326.40 34.45 52205.66 88888.00 2011-03-13 22:13:34.405 072 18326.69 34.45 52205.69 88888.00 2011-03-13 22:13:34.905 072 18326.78 34.48 52205.67 88888.00 2011-03-13 22:13:35.405 072 18326.74 34.46 52205.60 88888.00 2011-03-13 22:13:35.905 072 18326.82 34.46 52205.58 88888.00 2011-03-13 22:13:36.405 072 18326.82 34.44 52205.65 88888.00 2011-03-13 22:13:36.905 072 18326.44 34.48 52205.63 88888.00 2011-03-13 22:13:37.405 072 18326.33 34.62 52205.66 88888.00 2011-03-13 22:13:37.905 072 18326.31 34.74 52205.59 88888.00 2011-03-13 22:13:38.405 072 18326.31 34.75 52205.58 88888.00 2011-03-13 22:13:38.905 072 18326.62 34.76 52205.62 88888.00 2011-03-13 22:13:39.405 072 18326.72 34.71 52205.65 88888.00 2011-03-13 22:13:39.905 072 18326.78 34.74 52205.51 88888.00 2011-03-13 22:13:40.405 072 18326.74 34.70 52205.50 88888.00 2011-03-13 22:13:40.905 072 18326.41 34.59 52205.58 88888.00 2011-03-13 22:13:41.405 072 18326.50 34.56 52205.61 88888.00 2011-03-13 22:13:41.905 072 18326.66 34.59 52205.58 88888.00 2011-03-13 22:13:42.405 072 18326.58 34.65 52205.49 88888.00 2011-03-13 22:13:42.905 072 18326.87 34.65 52205.51 88888.00 2011-03-13 22:13:43.405 072 18326.97 34.67 52205.51 88888.00 2011-03-13 22:13:43.905 072 18326.89 34.68 52205.63 88888.00 2011-03-13 22:13:44.405 072 18326.53 34.64 52205.61 88888.00 2011-03-13 22:13:44.905 072 18326.74 34.66 52205.59 88888.00 2011-03-13 22:13:45.405 072 18326.92 34.65 52205.52 88888.00 2011-03-13 22:13:45.905 072 18326.95 34.68 52205.46 88888.00 2011-03-13 22:13:46.405 072 18326.83 34.63 52205.52 88888.00 2011-03-13 22:13:46.905 072 18326.60 34.56 52205.49 88888.00 2011-03-13 22:13:47.405 072 18326.74 34.64 52205.54 88888.00 2011-03-13 22:13:47.905 072 18326.60 34.60 52205.49 88888.00 2011-03-13 22:13:48.405 072 18326.35 34.68 52205.54 88888.00 2011-03-13 22:13:48.905 072 18326.49 34.64 52205.47 88888.00 2011-03-13 22:13:49.405 072 18326.78 34.67 52205.47 88888.00 2011-03-13 22:13:49.905 072 18326.41 34.68 52205.46 88888.00 2011-03-13 22:13:50.405 072 18326.31 34.66 52205.45 88888.00 2011-03-13 22:13:50.905 072 18326.38 34.67 52205.52 88888.00 2011-03-13 22:13:51.405 072 18326.47 34.65 52205.42 88888.00 2011-03-13 22:13:51.905 072 18326.34 34.68 52205.40 88888.00 2011-03-13 22:13:52.405 072 18326.44 34.69 52205.45 88888.00 2011-03-13 22:13:52.905 072 18326.38 34.65 52205.56 88888.00 2011-03-13 22:13:53.405 072 18326.38 34.69 52205.44 88888.00 2011-03-13 22:13:53.905 072 18326.43 34.63 52205.47 88888.00 2011-03-13 22:13:54.405 072 18326.32 34.65 52205.40 88888.00 2011-03-13 22:13:54.905 072 18326.33 34.68 52205.50 88888.00 2011-03-13 22:13:55.405 072 18326.42 34.71 52205.54 88888.00 2011-03-13 22:13:55.905 072 18326.78 34.65 52205.46 88888.00 2011-03-13 22:13:56.405 072 18326.92 34.68 52205.40 88888.00 2011-03-13 22:13:56.905 072 18326.89 34.67 52205.52 88888.00 2011-03-13 22:13:57.405 072 18326.77 34.64 52205.49 88888.00 2011-03-13 22:13:57.905 072 18326.42 34.68 52205.48 88888.00 2011-03-13 22:13:58.405 072 18326.21 34.66 52205.44 88888.00 2011-03-13 22:13:58.905 072 18326.22 34.68 52205.54 88888.00 2011-03-13 22:13:59.405 072 18326.30 34.60 52205.55 88888.00 2011-03-13 22:13:59.905 072 18326.23 34.62 52205.52 88888.00 2011-03-13 22:14:00.405 072 18326.30 34.73 52205.52 88888.00 2011-03-13 22:14:00.905 072 18326.39 34.72 52205.54 88888.00 2011-03-13 22:14:01.405 072 18326.37 34.73 52205.62 88888.00 2011-03-13 22:14:01.905 072 18326.48 34.76 52205.62 88888.00 2011-03-13 22:14:02.405 072 18326.65 34.76 52205.57 88888.00 2011-03-13 22:14:02.905 072 18326.47 34.71 52205.55 88888.00 2011-03-13 22:14:03.405 072 18326.48 34.74 52205.56 88888.00 2011-03-13 22:14:03.905 072 18326.45 34.77 52205.54 88888.00 2011-03-13 22:14:04.405 072 18326.78 34.81 52205.55 88888.00 2011-03-13 22:14:04.905 072 18326.70 34.91 52205.49 88888.00 2011-03-13 22:14:05.405 072 18326.54 34.86 52205.59 88888.00 2011-03-13 22:14:05.905 072 18326.58 34.79 52205.62 88888.00 2011-03-13 22:14:06.405 072 18326.89 34.76 52205.63 88888.00 2011-03-13 22:14:06.905 072 18326.94 34.75 52205.58 88888.00 2011-03-13 22:14:07.405 072 18326.87 34.79 52205.52 88888.00 2011-03-13 22:14:07.905 072 18326.87 34.79 52205.60 88888.00 2011-03-13 22:14:08.405 072 18326.52 34.74 52205.55 88888.00 2011-03-13 22:14:08.905 072 18326.48 34.72 52205.48 88888.00 2011-03-13 22:14:09.405 072 18326.49 34.69 52205.48 88888.00 2011-03-13 22:14:09.905 072 18326.44 34.76 52205.58 88888.00 2011-03-13 22:14:10.405 072 18326.38 34.98 52205.56 88888.00 2011-03-13 22:14:10.905 072 18326.35 35.04 52205.47 88888.00 2011-03-13 22:14:11.405 072 18326.74 35.05 52205.47 88888.00 2011-03-13 22:14:11.905 072 18326.97 35.01 52205.45 88888.00 2011-03-13 22:14:12.405 072 18326.81 34.99 52205.44 88888.00 2011-03-13 22:14:12.905 072 18326.54 34.97 52205.50 88888.00 2011-03-13 22:14:13.405 072 18326.72 34.92 52205.49 88888.00 2011-03-13 22:14:13.905 072 18326.42 34.94 52205.51 88888.00 2011-03-13 22:14:14.405 072 18326.31 34.94 52205.51 88888.00 2011-03-13 22:14:14.905 072 18326.43 34.90 52205.54 88888.00 2011-03-13 22:14:15.405 072 18326.48 34.93 52205.54 88888.00 2011-03-13 22:14:15.905 072 18326.47 34.98 52205.63 88888.00 2011-03-13 22:14:16.405 072 18326.41 34.96 52205.70 88888.00 2011-03-13 22:14:16.905 072 18326.50 34.99 52205.57 88888.00 2011-03-13 22:14:17.405 072 18326.58 34.99 52205.39 88888.00 2011-03-13 22:14:17.905 072 18326.40 34.94 52205.39 88888.00 2011-03-13 22:14:18.405 072 18326.22 34.96 52205.36 88888.00 2011-03-13 22:14:18.905 072 18326.23 34.94 52205.42 88888.00 2011-03-13 22:14:19.405 072 18326.28 34.92 52205.49 88888.00 2011-03-13 22:14:19.905 072 18326.50 34.98 52205.52 88888.00 2011-03-13 22:14:20.405 072 18326.62 35.00 52205.60 88888.00 2011-03-13 22:14:20.905 072 18326.32 34.99 52205.59 88888.00 2011-03-13 22:14:21.405 072 18326.19 34.97 52205.61 88888.00 2011-03-13 22:14:21.905 072 18326.24 34.90 52205.58 88888.00 2011-03-13 22:14:22.405 072 18326.22 34.85 52205.43 88888.00 2011-03-13 22:14:22.905 072 18326.73 34.86 52205.44 88888.00 2011-03-13 22:14:23.405 072 18326.77 34.81 52205.40 88888.00 2011-03-13 22:14:23.905 072 18326.34 34.66 52205.40 88888.00 2011-03-13 22:14:24.405 072 18326.22 34.69 52205.48 88888.00 2011-03-13 22:14:24.905 072 18326.34 34.76 52205.50 88888.00 2011-03-13 22:14:25.405 072 18326.59 34.78 52205.42 88888.00 2011-03-13 22:14:25.905 072 18326.66 34.72 52205.39 88888.00 2011-03-13 22:14:26.405 072 18326.50 34.67 52205.47 88888.00 2011-03-13 22:14:26.905 072 18326.59 34.75 52205.44 88888.00 2011-03-13 22:14:27.405 072 18326.45 34.71 52205.50 88888.00 2011-03-13 22:14:27.905 072 18326.12 34.67 52205.52 88888.00 2011-03-13 22:14:28.405 072 18326.02 34.68 52205.58 88888.00 2011-03-13 22:14:28.905 072 18326.06 34.69 52205.52 88888.00 2011-03-13 22:14:29.402 072 18326.31 34.72 52205.56 88888.00 2011-03-13 22:14:29.902 072 18326.65 34.73 52205.63 88888.00 2011-03-13 22:14:30.402 072 18326.37 34.79 52205.60 88888.00 2011-03-13 22:14:30.902 072 18326.19 34.74 52205.51 88888.00 2011-03-13 22:14:31.402 072 18326.37 34.69 52205.42 88888.00 2011-03-13 22:14:31.902 072 18326.18 34.65 52205.51 88888.00 2011-03-13 22:14:32.402 072 18325.97 34.67 52205.66 88888.00 2011-03-13 22:14:32.902 072 18326.20 34.68 52205.70 88888.00 2011-03-13 22:14:33.402 072 18326.08 34.70 52205.60 88888.00 2011-03-13 22:14:33.902 072 18326.00 34.77 52205.51 88888.00 2011-03-13 22:14:34.402 072 18326.09 34.72 52205.46 88888.00 2011-03-13 22:14:34.902 072 18326.11 34.73 52205.47 88888.00 2011-03-13 22:14:35.402 072 18326.27 34.65 52205.44 88888.00 2011-03-13 22:14:35.902 072 18326.32 34.62 52205.55 88888.00 2011-03-13 22:14:36.402 072 18326.09 34.70 52205.44 88888.00 2011-03-13 22:14:36.902 072 18326.05 34.69 52205.44 88888.00 2011-03-13 22:14:37.402 072 18326.00 34.67 52205.37 88888.00 2011-03-13 22:14:37.902 072 18325.96 34.62 52205.38 88888.00 2011-03-13 22:14:38.402 072 18326.19 34.62 52205.48 88888.00 2011-03-13 22:14:38.902 072 18326.50 34.61 52205.59 88888.00 2011-03-13 22:14:39.402 072 18326.41 34.63 52205.54 88888.00 2011-03-13 22:14:39.902 072 18326.08 34.60 52205.67 88888.00 2011-03-13 22:14:40.402 072 18326.07 34.57 52205.67 88888.00 2011-03-13 22:14:40.902 072 18326.34 34.65 52205.54 88888.00 2011-03-13 22:14:41.402 072 18326.05 34.66 52205.50 88888.00 2011-03-13 22:14:41.902 072 18325.86 34.60 52205.42 88888.00 2011-03-13 22:14:42.402 072 18325.91 34.58 52205.43 88888.00 2011-03-13 22:14:42.902 072 18326.02 34.53 52205.42 88888.00 2011-03-13 22:14:43.402 072 18326.10 34.55 52205.27 88888.00 2011-03-13 22:14:43.902 072 18326.02 34.60 52205.26 88888.00 2011-03-13 22:14:44.402 072 18326.23 34.61 52205.34 88888.00 2011-03-13 22:14:44.902 072 18326.13 34.54 52205.39 88888.00 2011-03-13 22:14:45.402 072 18326.00 34.61 52205.38 88888.00 2011-03-13 22:14:45.902 072 18326.12 34.63 52205.39 88888.00 2011-03-13 22:14:46.402 072 18326.06 34.61 52205.40 88888.00 2011-03-13 22:14:46.902 072 18325.80 34.64 52205.38 88888.00 2011-03-13 22:14:47.402 072 18325.67 34.63 52205.46 88888.00 2011-03-13 22:14:47.902 072 18325.77 34.66 52205.55 88888.00 2011-03-13 22:14:48.402 072 18325.88 34.70 52205.48 88888.00 2011-03-13 22:14:48.902 072 18326.06 34.62 52205.49 88888.00 2011-03-13 22:14:49.402 072 18325.99 34.60 52205.59 88888.00 2011-03-13 22:14:49.902 072 18326.33 34.51 52205.65 88888.00 2011-03-13 22:14:50.402 072 18326.05 34.49 52205.58 88888.00 2011-03-13 22:14:50.902 072 18325.87 34.51 52205.50 88888.00 2011-03-13 22:14:51.402 072 18325.83 34.51 52205.48 88888.00 2011-03-13 22:14:51.902 072 18325.75 34.47 52205.50 88888.00 2011-03-13 22:14:52.402 072 18325.76 34.44 52205.43 88888.00 2011-03-13 22:14:52.902 072 18325.85 34.48 52205.55 88888.00 2011-03-13 22:14:53.402 072 18325.79 34.42 52205.59 88888.00 2011-03-13 22:14:53.902 072 18325.75 34.37 52205.50 88888.00 2011-03-13 22:14:54.402 072 18325.69 34.43 52205.44 88888.00 2011-03-13 22:14:54.902 072 18325.69 34.44 52205.42 88888.00 2011-03-13 22:14:55.402 072 18326.04 34.42 52205.39 88888.00 2011-03-13 22:14:55.902 072 18326.21 34.45 52205.45 88888.00 2011-03-13 22:14:56.402 072 18325.94 34.40 52205.52 88888.00 2011-03-13 22:14:56.902 072 18325.84 34.43 52205.44 88888.00 2011-03-13 22:14:57.402 072 18325.84 34.43 52205.46 88888.00 2011-03-13 22:14:57.902 072 18325.88 34.43 52205.49 88888.00 2011-03-13 22:14:58.402 072 18325.75 34.38 52205.43 88888.00 2011-03-13 22:14:58.902 072 18325.75 34.37 52205.38 88888.00 2011-03-13 22:14:59.402 072 18325.82 34.41 52205.43 88888.00 2011-03-13 22:14:59.902 072 18325.91 34.32 52205.37 88888.00 2011-03-13 22:15:00.402 072 18325.90 34.29 52205.38 88888.00 2011-03-13 22:15:00.902 072 18325.85 34.30 52205.40 88888.00 2011-03-13 22:15:01.402 072 18325.84 34.35 52205.34 88888.00 2011-03-13 22:15:01.902 072 18325.85 34.35 52205.33 88888.00 2011-03-13 22:15:02.402 072 18325.86 34.39 52205.38 88888.00 2011-03-13 22:15:02.902 072 18325.86 34.45 52205.44 88888.00 2011-03-13 22:15:03.402 072 18326.01 34.47 52205.37 88888.00 2011-03-13 22:15:03.902 072 18326.02 34.49 52205.35 88888.00 2011-03-13 22:15:04.402 072 18326.02 34.52 52205.33 88888.00 2011-03-13 22:15:04.902 072 18326.00 34.47 52205.38 88888.00 2011-03-13 22:15:05.402 072 18326.07 34.45 52205.50 88888.00 2011-03-13 22:15:05.902 072 18326.05 34.41 52205.49 88888.00 2011-03-13 22:15:06.402 072 18325.90 34.39 52205.45 88888.00 2011-03-13 22:15:06.902 072 18325.91 34.49 52205.49 88888.00 2011-03-13 22:15:07.402 072 18326.01 34.55 52205.46 88888.00 2011-03-13 22:15:07.902 072 18326.06 34.52 52205.44 88888.00 2011-03-13 22:15:08.402 072 18325.97 34.47 52205.43 88888.00 2011-03-13 22:15:08.902 072 18326.20 34.55 52205.42 88888.00 2011-03-13 22:15:09.402 072 18325.95 34.53 52205.43 88888.00 2011-03-13 22:15:09.902 072 18325.77 34.53 52205.39 88888.00 2011-03-13 22:15:10.402 072 18325.78 34.51 52205.44 88888.00 2011-03-13 22:15:10.902 072 18326.06 34.43 52205.42 88888.00 2011-03-13 22:15:11.402 072 18325.86 34.38 52205.35 88888.00 2011-03-13 22:15:11.902 072 18325.79 34.35 52205.34 88888.00 2011-03-13 22:15:12.402 072 18325.88 34.36 52205.40 88888.00 2011-03-13 22:15:12.902 072 18326.07 34.45 52205.50 88888.00 2011-03-13 22:15:13.402 072 18326.49 34.51 52205.51 88888.00 2011-03-13 22:15:13.902 072 18326.58 34.55 52205.45 88888.00 2011-03-13 22:15:14.402 072 18326.54 34.53 52205.43 88888.00 2011-03-13 22:15:14.902 072 18326.42 34.48 52205.51 88888.00 2011-03-13 22:15:15.402 072 18326.34 34.42 52205.46 88888.00 2011-03-13 22:15:15.902 072 18326.40 34.42 52205.43 88888.00 2011-03-13 22:15:16.402 072 18326.43 34.48 52205.38 88888.00 2011-03-13 22:15:16.902 072 18326.44 34.42 52205.32 88888.00 2011-03-13 22:15:17.402 072 18326.48 34.37 52205.31 88888.00 2011-03-13 22:15:17.902 072 18326.30 34.42 52205.25 88888.00 2011-03-13 22:15:18.402 072 18326.32 34.38 52205.38 88888.00 2011-03-13 22:15:18.902 072 18326.32 34.36 52205.44 88888.00 2011-03-13 22:15:19.402 072 18326.33 34.38 52205.49 88888.00 2011-03-13 22:15:19.902 072 18326.31 34.43 52205.42 88888.00 2011-03-13 22:15:20.402 072 18326.21 34.43 52205.34 88888.00 2011-03-13 22:15:20.902 072 18326.20 34.40 52205.40 88888.00 2011-03-13 22:15:21.402 072 18326.09 34.37 52205.48 88888.00 2011-03-13 22:15:21.902 072 18325.95 34.34 52205.39 88888.00 2011-03-13 22:15:22.402 072 18326.16 34.26 52205.36 88888.00 2011-03-13 22:15:22.902 072 18325.79 34.29 52205.31 88888.00 2011-03-13 22:15:23.402 072 18325.83 34.36 52205.37 88888.00 2011-03-13 22:15:23.902 072 18326.23 34.36 52205.43 88888.00 2011-03-13 22:15:24.402 072 18326.39 34.38 52205.46 88888.00 2011-03-13 22:15:24.902 072 18326.28 34.43 52205.45 88888.00 2011-03-13 22:15:25.402 072 18326.41 34.54 52205.48 88888.00 2011-03-13 22:15:25.902 072 18325.90 34.58 52205.54 88888.00 2011-03-13 22:15:26.402 072 18325.56 34.51 52205.51 88888.00 2011-03-13 22:15:26.902 072 18325.51 34.47 52205.47 88888.00 2011-03-13 22:15:27.402 072 18325.52 34.48 52205.46 88888.00 2011-03-13 22:15:27.902 072 18325.85 34.46 52205.56 88888.00 2011-03-13 22:15:28.402 072 18326.00 34.53 52205.56 88888.00 2011-03-13 22:15:28.902 072 18326.06 34.57 52205.55 88888.00 2011-03-13 22:15:29.402 072 18326.09 34.73 52205.56 88888.00 2011-03-13 22:15:29.902 072 18325.98 34.82 52205.50 88888.00 2011-03-13 22:15:30.402 072 18325.98 34.87 52205.49 88888.00 2011-03-13 22:15:30.902 072 18325.99 34.84 52205.51 88888.00 2011-03-13 22:15:31.402 072 18325.67 34.75 52205.51 88888.00 2011-03-13 22:15:31.902 072 18325.65 34.73 52205.57 88888.00 2011-03-13 22:15:32.402 072 18325.58 34.76 52205.58 88888.00 2011-03-13 22:15:32.902 072 18325.66 34.80 52205.59 88888.00 2011-03-13 22:15:33.402 072 18325.59 34.76 52205.51 88888.00 2011-03-13 22:15:33.902 072 18325.58 34.77 52205.52 88888.00 2011-03-13 22:15:34.402 072 18325.41 34.78 52205.51 88888.00 2011-03-13 22:15:34.902 072 18325.48 34.76 52205.51 88888.00 2011-03-13 22:15:35.402 072 18325.58 34.78 52205.54 88888.00 2011-03-13 22:15:35.902 072 18325.71 34.81 52205.58 88888.00 2011-03-13 22:15:36.402 072 18325.88 34.79 52205.55 88888.00 2011-03-13 22:15:36.902 072 18326.16 34.84 52205.58 88888.00 2011-03-13 22:15:37.402 072 18325.96 34.85 52205.51 88888.00 2011-03-13 22:15:37.902 072 18325.82 34.82 52205.45 88888.00 2011-03-13 22:15:38.402 072 18325.78 34.78 52205.52 88888.00 2011-03-13 22:15:38.902 072 18325.78 34.88 52205.54 88888.00 2011-03-13 22:15:39.402 072 18326.08 34.89 52205.59 88888.00 2011-03-13 22:15:39.902 072 18326.33 34.87 52205.54 88888.00 2011-03-13 22:15:40.402 072 18326.37 34.85 52205.44 88888.00 2011-03-13 22:15:40.902 072 18326.15 34.80 52205.45 88888.00 2011-03-13 22:15:41.402 072 18325.84 34.73 52205.52 88888.00 2011-03-13 22:15:41.902 072 18325.75 34.76 52205.59 88888.00 2011-03-13 22:15:42.402 072 18326.18 34.74 52205.51 88888.00 2011-03-13 22:15:42.902 072 18326.42 34.72 52205.50 88888.00 2011-03-13 22:15:43.402 072 18326.21 34.74 52205.56 88888.00 2011-03-13 22:15:43.902 072 18326.23 34.75 52205.52 88888.00 2011-03-13 22:15:44.402 072 18326.08 34.80 52205.45 88888.00 2011-03-13 22:15:44.902 072 18325.78 34.86 52205.60 88888.00 2011-03-13 22:15:45.402 072 18325.79 34.84 52205.62 88888.00 2011-03-13 22:15:45.902 072 18325.85 34.76 52205.69 88888.00 2011-03-13 22:15:46.402 072 18325.79 34.84 52205.81 88888.00 2011-03-13 22:15:46.902 072 18325.89 34.88 52205.71 88888.00 2011-03-13 22:15:47.402 072 18325.89 34.87 52205.56 88888.00 2011-03-13 22:15:47.902 072 18326.20 34.82 52205.66 88888.00 2011-03-13 22:15:48.402 072 18326.29 34.79 52205.62 88888.00 2011-03-13 22:15:48.902 072 18326.00 34.81 52205.57 88888.00 2011-03-13 22:15:49.402 072 18325.82 34.78 52205.57 88888.00 2011-03-13 22:15:49.902 072 18326.20 34.76 52205.58 88888.00 2011-03-13 22:15:50.402 072 18326.54 34.73 52205.59 88888.00 2011-03-13 22:15:50.902 072 18326.47 34.74 52205.69 88888.00 2011-03-13 22:15:51.402 072 18326.39 34.74 52205.59 88888.00 2011-03-13 22:15:51.902 072 18326.06 34.81 52205.48 88888.00 2011-03-13 22:15:52.402 072 18325.99 34.89 52205.49 88888.00 2011-03-13 22:15:52.902 072 18326.06 34.89 52205.50 88888.00 2011-03-13 22:15:53.402 072 18326.09 34.91 52205.66 88888.00 2011-03-13 22:15:53.902 072 18326.35 34.91 52205.71 88888.00 2011-03-13 22:15:54.402 072 18326.35 34.91 52205.66 88888.00 2011-03-13 22:15:54.902 072 18326.05 34.89 52205.66 88888.00 2011-03-13 22:15:55.402 072 18326.13 34.85 52205.72 88888.00 2011-03-13 22:15:55.902 072 18326.06 34.78 52205.69 88888.00 2011-03-13 22:15:56.402 072 18326.32 34.79 52205.70 88888.00 2011-03-13 22:15:56.902 072 18326.40 34.77 52205.73 88888.00 2011-03-13 22:15:57.402 072 18326.22 34.70 52205.74 88888.00 2011-03-13 22:15:57.902 072 18325.90 34.80 52205.87 88888.00 2011-03-13 22:15:58.402 072 18325.99 34.81 52205.81 88888.00 2011-03-13 22:15:58.902 072 18326.37 34.81 52205.85 88888.00 2011-03-13 22:15:59.402 072 18326.48 34.85 52205.85 88888.00 2011-03-13 22:15:59.902 072 18326.09 34.88 52205.82 88888.00 2011-03-13 22:16:00.402 072 18325.90 34.87 52205.84 88888.00 2011-03-13 22:16:00.902 072 18325.77 34.85 52205.85 88888.00 2011-03-13 22:16:01.402 072 18325.91 34.90 52205.69 88888.00 2011-03-13 22:16:01.902 072 18326.07 34.93 52205.60 88888.00 2011-03-13 22:16:02.402 072 18325.82 34.92 52205.62 88888.00 2011-03-13 22:16:02.902 072 18325.80 34.93 52205.68 88888.00 2011-03-13 22:16:03.402 072 18325.68 34.90 52205.68 88888.00 2011-03-13 22:16:03.902 072 18325.63 34.89 52205.62 88888.00 2011-03-13 22:16:04.402 072 18325.80 34.98 52205.68 88888.00 2011-03-13 22:16:04.902 072 18325.95 34.96 52205.63 88888.00 2011-03-13 22:16:05.402 072 18326.26 35.00 52205.75 88888.00 2011-03-13 22:16:05.902 072 18326.44 34.98 52205.67 88888.00 2011-03-13 22:16:06.402 072 18326.32 34.98 52205.65 88888.00 2011-03-13 22:16:06.902 072 18325.96 34.99 52205.66 88888.00 2011-03-13 22:16:07.402 072 18325.65 34.98 52205.74 88888.00 2011-03-13 22:16:07.902 072 18325.52 34.95 52205.81 88888.00 2011-03-13 22:16:08.402 072 18325.45 34.94 52205.72 88888.00 2011-03-13 22:16:08.902 072 18325.52 34.97 52205.65 88888.00 2011-03-13 22:16:09.402 072 18325.54 35.01 52205.67 88888.00 2011-03-13 22:16:09.902 072 18325.52 35.02 52205.77 88888.00 2011-03-13 22:16:10.402 072 18325.59 35.07 52205.71 88888.00 2011-03-13 22:16:10.902 072 18325.83 34.98 52205.67 88888.00 2011-03-13 22:16:11.402 072 18325.69 35.03 52205.62 88888.00 2011-03-13 22:16:11.902 072 18325.69 35.13 52205.63 88888.00 2011-03-13 22:16:12.402 072 18325.73 35.24 52205.48 88888.00 2011-03-13 22:16:12.902 072 18325.62 35.30 52205.36 88888.00 2011-03-13 22:16:13.402 072 18325.53 35.34 52205.47 88888.00 2011-03-13 22:16:13.902 072 18325.72 35.40 52205.49 88888.00 2011-03-13 22:16:14.402 072 18325.79 35.43 52205.43 88888.00 2011-03-13 22:16:14.902 072 18325.69 35.35 52205.54 88888.00 2011-03-13 22:16:15.402 072 18325.83 35.25 52205.63 88888.00 2011-03-13 22:16:15.902 072 18325.78 35.26 52205.70 88888.00 2011-03-13 22:16:16.402 072 18325.63 35.30 52205.77 88888.00 2011-03-13 22:16:16.902 072 18325.59 35.31 52205.75 88888.00 2011-03-13 22:16:17.402 072 18325.67 35.35 52205.69 88888.00 2011-03-13 22:16:17.902 072 18325.55 35.37 52205.72 88888.00 2011-03-13 22:16:18.402 072 18325.58 35.40 52205.83 88888.00 2011-03-13 22:16:18.902 072 18325.54 35.35 52205.87 88888.00 2011-03-13 22:16:19.402 072 18325.52 35.26 52205.78 88888.00 2011-03-13 22:16:19.902 072 18325.64 35.31 52205.74 88888.00 2011-03-13 22:16:20.402 072 18326.02 35.36 52205.73 88888.00 2011-03-13 22:16:20.902 072 18326.10 35.29 52205.69 88888.00 2011-03-13 22:16:21.402 072 18325.95 35.26 52205.67 88888.00 2011-03-13 22:16:21.902 072 18325.57 35.25 52205.73 88888.00 2011-03-13 22:16:22.402 072 18325.56 35.24 52205.72 88888.00 2011-03-13 22:16:22.902 072 18325.94 35.34 52205.59 88888.00 2011-03-13 22:16:23.402 072 18325.95 35.34 52205.63 88888.00 2011-03-13 22:16:23.902 072 18325.94 35.34 52205.72 88888.00 2011-03-13 22:16:24.402 072 18325.95 35.36 52205.70 88888.00 2011-03-13 22:16:24.902 072 18325.96 35.42 52205.67 88888.00 2011-03-13 22:16:25.402 072 18325.94 35.44 52205.61 88888.00 2011-03-13 22:16:25.902 072 18325.62 35.42 52205.56 88888.00 2011-03-13 22:16:26.402 072 18325.30 35.30 52205.56 88888.00 2011-03-13 22:16:26.902 072 18325.30 35.22 52205.67 88888.00 2011-03-13 22:16:27.402 072 18325.35 35.14 52205.67 88888.00 2011-03-13 22:16:27.902 072 18325.44 35.05 52205.71 88888.00 2011-03-13 22:16:28.402 072 18325.39 35.11 52205.62 88888.00 2011-03-13 22:16:28.902 072 18325.46 35.10 52205.59 88888.00 2011-03-13 22:16:29.402 072 18325.51 35.12 52205.61 88888.00 2011-03-13 22:16:29.902 072 18325.46 35.13 52205.63 88888.00 2011-03-13 22:16:30.402 072 18325.56 35.25 52205.69 88888.00 2011-03-13 22:16:30.902 072 18325.43 35.19 52205.72 88888.00 2011-03-13 22:16:31.402 072 18325.37 35.13 52205.66 88888.00 2011-03-13 22:16:31.902 072 18325.33 35.15 52205.62 88888.00 2011-03-13 22:16:32.402 072 18325.21 35.24 52205.68 88888.00 2011-03-13 22:16:32.902 072 18325.21 35.21 52205.82 88888.00 2011-03-13 22:16:33.402 072 18325.26 35.21 52205.75 88888.00 2011-03-13 22:16:33.902 072 18325.28 35.19 52205.75 88888.00 2011-03-13 22:16:34.402 072 18325.21 35.18 52205.66 88888.00 2011-03-13 22:16:34.902 072 18325.21 35.21 52205.73 88888.00 2011-03-13 22:16:35.402 072 18325.18 35.25 52205.80 88888.00 2011-03-13 22:16:35.902 072 18325.18 35.21 52205.80 88888.00 2011-03-13 22:16:36.402 072 18325.21 35.19 52205.89 88888.00 2011-03-13 22:16:36.902 072 18325.43 35.25 52205.85 88888.00 2011-03-13 22:16:37.402 072 18325.26 35.25 52205.74 88888.00 2011-03-13 22:16:37.902 072 18325.44 35.24 52205.62 88888.00 2011-03-13 22:16:38.402 072 18325.21 35.26 52205.59 88888.00 2011-03-13 22:16:38.902 072 18325.19 35.30 52205.67 88888.00 2011-03-13 22:16:39.402 072 18325.40 35.33 52205.68 88888.00 2011-03-13 22:16:39.902 072 18325.23 35.24 52205.66 88888.00 2011-03-13 22:16:40.402 072 18325.18 35.16 52205.75 88888.00 2011-03-13 22:16:40.902 072 18325.39 35.15 52206.00 88888.00 2011-03-13 22:16:41.402 072 18325.40 35.15 52206.07 88888.00 2011-03-13 22:16:41.902 072 18325.41 35.18 52206.15 88888.00 2011-03-13 22:16:42.402 072 18325.53 35.20 52206.05 88888.00 2011-03-13 22:16:42.902 072 18325.44 35.19 52205.95 88888.00 2011-03-13 22:16:43.402 072 18325.31 35.19 52206.01 88888.00 2011-03-13 22:16:43.902 072 18325.54 35.24 52205.91 88888.00 2011-03-13 22:16:44.402 072 18325.66 35.26 52205.84 88888.00 2011-03-13 22:16:44.902 072 18325.36 35.19 52205.85 88888.00 2011-03-13 22:16:45.402 072 18325.26 35.13 52205.80 88888.00 2011-03-13 22:16:45.902 072 18325.30 35.15 52205.72 88888.00 2011-03-13 22:16:46.402 072 18325.12 35.08 52205.81 88888.00 2011-03-13 22:16:46.902 072 18325.10 35.03 52205.84 88888.00 2011-03-13 22:16:47.402 072 18325.28 35.06 52205.72 88888.00 2011-03-13 22:16:47.902 072 18325.41 35.06 52205.68 88888.00 2011-03-13 22:16:48.402 072 18325.12 35.06 52205.68 88888.00 2011-03-13 22:16:48.902 072 18325.04 35.05 52205.71 88888.00 2011-03-13 22:16:49.402 072 18324.99 35.07 52205.71 88888.00 2011-03-13 22:16:49.902 072 18325.02 35.18 52205.71 88888.00 2011-03-13 22:16:50.402 072 18325.13 35.22 52205.73 88888.00 2011-03-13 22:16:50.902 072 18325.19 35.20 52205.68 88888.00 2011-03-13 22:16:51.402 072 18325.34 35.16 52205.74 88888.00 2011-03-13 22:16:51.902 072 18325.41 35.18 52205.82 88888.00 2011-03-13 22:16:52.402 072 18325.22 35.18 52205.71 88888.00 2011-03-13 22:16:52.902 072 18325.01 35.13 52205.71 88888.00 2011-03-13 22:16:53.402 072 18324.99 35.06 52205.68 88888.00 2011-03-13 22:16:53.902 072 18325.02 35.03 52205.63 88888.00 2011-03-13 22:16:54.402 072 18325.00 35.08 52205.63 88888.00 2011-03-13 22:16:54.902 072 18324.97 35.07 52205.74 88888.00 2011-03-13 22:16:55.402 072 18324.80 35.04 52205.73 88888.00 2011-03-13 22:16:55.902 072 18324.85 34.97 52205.68 88888.00 2011-03-13 22:16:56.402 072 18325.02 34.91 52205.62 88888.00 2011-03-13 22:16:56.902 072 18325.30 34.90 52205.73 88888.00 2011-03-13 22:16:57.402 072 18324.98 34.88 52205.70 88888.00 2011-03-13 22:16:57.902 072 18324.77 34.87 52205.70 88888.00 2011-03-13 22:16:58.402 072 18324.67 34.87 52205.65 88888.00 2011-03-13 22:16:58.902 072 18324.99 34.86 52205.65 88888.00 2011-03-13 22:16:59.402 072 18325.47 34.88 52205.59 88888.00 2011-03-13 22:16:59.902 072 18325.45 34.85 52205.57 88888.00 2011-03-13 22:17:00.402 072 18325.12 34.93 52205.56 88888.00 2011-03-13 22:17:00.902 072 18324.91 35.01 52205.62 88888.00 2011-03-13 22:17:01.402 072 18324.80 35.00 52205.68 88888.00 2011-03-13 22:17:01.902 072 18324.89 35.04 52205.69 88888.00 2011-03-13 22:17:02.402 072 18325.17 35.05 52205.68 88888.00 2011-03-13 22:17:02.902 072 18325.37 35.08 52205.68 88888.00 2011-03-13 22:17:03.402 072 18324.89 35.21 52205.74 88888.00 2011-03-13 22:17:03.902 072 18324.83 35.23 52205.69 88888.00 2011-03-13 22:17:04.402 072 18324.86 35.18 52205.66 88888.00 2011-03-13 22:17:04.902 072 18324.74 35.07 52205.60 88888.00 2011-03-13 22:17:05.402 072 18324.76 35.09 52205.60 88888.00 2011-03-13 22:17:05.902 072 18324.66 35.16 52205.63 88888.00 2011-03-13 22:17:06.402 072 18324.55 35.14 52205.72 88888.00 2011-03-13 22:17:06.902 072 18324.75 35.19 52205.57 88888.00 2011-03-13 22:17:07.402 072 18324.81 35.18 52205.58 88888.00 2011-03-13 22:17:07.902 072 18324.83 35.06 52205.67 88888.00 2011-03-13 22:17:08.402 072 18324.86 35.09 52205.80 88888.00 2011-03-13 22:17:08.902 072 18324.88 35.09 52205.73 88888.00 2011-03-13 22:17:09.402 072 18324.65 35.02 52205.65 88888.00 2011-03-13 22:17:09.902 072 18324.59 35.02 52205.58 88888.00 2011-03-13 22:17:10.402 072 18324.77 35.12 52205.59 88888.00 2011-03-13 22:17:10.902 072 18324.93 35.15 52205.60 88888.00 2011-03-13 22:17:11.402 072 18324.72 35.08 52205.58 88888.00 2011-03-13 22:17:11.902 072 18324.69 35.05 52205.68 88888.00 2011-03-13 22:17:12.402 072 18324.86 35.06 52205.75 88888.00 2011-03-13 22:17:12.902 072 18325.06 35.07 52205.70 88888.00 2011-03-13 22:17:13.402 072 18325.13 35.15 52205.65 88888.00 2011-03-13 22:17:13.902 072 18325.09 35.24 52205.51 88888.00 2011-03-13 22:17:14.402 072 18325.15 35.24 52205.61 88888.00 2011-03-13 22:17:14.902 072 18325.07 35.19 52205.68 88888.00 2011-03-13 22:17:15.402 072 18324.60 35.15 52205.63 88888.00 2011-03-13 22:17:15.902 072 18324.57 35.14 52205.63 88888.00 2011-03-13 22:17:16.402 072 18324.52 35.14 52205.59 88888.00 2011-03-13 22:17:16.902 072 18324.41 35.18 52205.66 88888.00 2011-03-13 22:17:17.402 072 18324.50 35.20 52205.60 88888.00 2011-03-13 22:17:17.902 072 18324.45 35.19 52205.57 88888.00 2011-03-13 22:17:18.402 072 18324.60 35.14 52205.50 88888.00 2011-03-13 22:17:18.902 072 18324.58 35.13 52205.46 88888.00 2011-03-13 22:17:19.402 072 18324.54 35.08 52205.45 88888.00 2011-03-13 22:17:19.902 072 18324.83 35.05 52205.38 88888.00 2011-03-13 22:17:20.402 072 18325.04 35.06 52205.39 88888.00 2011-03-13 22:17:20.902 072 18325.10 35.08 52205.46 88888.00 2011-03-13 22:17:21.402 072 18325.10 35.05 52205.50 88888.00 2011-03-13 22:17:21.902 072 18324.98 35.08 52205.51 88888.00 2011-03-13 22:17:22.402 072 18324.69 35.09 52205.48 88888.00 2011-03-13 22:17:22.902 072 18324.57 35.10 52205.48 88888.00 2011-03-13 22:17:23.402 072 18324.55 35.14 52205.50 88888.00 2011-03-13 22:17:23.902 072 18324.65 35.05 52205.46 88888.00 2011-03-13 22:17:24.402 072 18324.89 35.01 52205.46 88888.00 2011-03-13 22:17:24.902 072 18324.49 35.12 52205.43 88888.00 2011-03-13 22:17:25.402 072 18324.44 35.09 52205.46 88888.00 2011-03-13 22:17:25.902 072 18324.45 35.11 52205.55 88888.00 2011-03-13 22:17:26.402 072 18324.65 35.15 52205.46 88888.00 2011-03-13 22:17:26.902 072 18325.06 35.11 52205.32 88888.00 2011-03-13 22:17:27.402 072 18325.44 35.19 52205.25 88888.00 2011-03-13 22:17:27.902 072 18325.23 35.12 52205.23 88888.00 2011-03-13 22:17:28.402 072 18325.18 35.00 52205.19 88888.00 2011-03-13 22:17:28.902 072 18325.30 35.00 52205.11 88888.00 2011-03-13 22:17:29.402 072 18325.18 35.01 52205.24 88888.00 2011-03-13 22:17:29.902 072 18325.18 35.01 52205.38 88888.00 2011-03-13 22:17:30.402 072 18324.99 35.00 52205.46 88888.00 2011-03-13 22:17:30.902 072 18324.98 35.01 52205.49 88888.00 2011-03-13 22:17:31.402 072 18325.15 35.01 52205.48 88888.00 2011-03-13 22:17:31.902 072 18325.17 34.99 52205.43 88888.00 2011-03-13 22:17:32.402 072 18325.24 34.98 52205.39 88888.00 2011-03-13 22:17:32.902 072 18325.34 34.94 52205.45 88888.00 2011-03-13 22:17:33.402 072 18325.10 34.97 52205.48 88888.00 2011-03-13 22:17:33.902 072 18324.69 34.99 52205.48 88888.00 2011-03-13 22:17:34.402 072 18324.59 35.00 52205.56 88888.00 2011-03-13 22:17:34.902 072 18324.46 34.99 52205.49 88888.00 2011-03-13 22:17:35.402 072 18324.52 34.97 52205.38 88888.00 2011-03-13 22:17:35.902 072 18324.52 34.97 52205.46 88888.00 2011-03-13 22:17:36.402 072 18324.45 34.93 52205.36 88888.00 2011-03-13 22:17:36.902 072 18324.50 34.90 52205.38 88888.00 2011-03-13 22:17:37.402 072 18324.47 34.88 52205.49 88888.00 2011-03-13 22:17:37.902 072 18324.46 34.90 52205.52 88888.00 2011-03-13 22:17:38.402 072 18324.38 34.89 52205.61 88888.00 2011-03-13 22:17:38.902 072 18324.37 34.88 52205.62 88888.00 2011-03-13 22:17:39.402 072 18324.38 34.86 52205.65 88888.00 2011-03-13 22:17:39.902 072 18324.66 34.74 52205.59 88888.00 2011-03-13 22:17:40.402 072 18324.88 34.79 52205.52 88888.00 2011-03-13 22:17:40.902 072 18324.79 34.84 52205.49 88888.00 2011-03-13 22:17:41.402 072 18324.92 34.78 52205.51 88888.00 2011-03-13 22:17:41.902 072 18324.56 34.78 52205.50 88888.00 2011-03-13 22:17:42.402 072 18324.43 34.76 52205.45 88888.00 2011-03-13 22:17:42.902 072 18324.69 34.69 52205.28 88888.00 2011-03-13 22:17:43.402 072 18324.67 34.69 52205.27 88888.00 2011-03-13 22:17:43.902 072 18324.34 34.65 52205.26 88888.00 2011-03-13 22:17:44.402 072 18324.36 34.71 52205.22 88888.00 2011-03-13 22:17:44.902 072 18324.42 34.72 52205.29 88888.00 2011-03-13 22:17:45.402 072 18324.59 34.71 52205.35 88888.00 2011-03-13 22:17:45.902 072 18324.88 34.67 52205.32 88888.00 2011-03-13 22:17:46.402 072 18324.98 34.66 52205.42 88888.00 2011-03-13 22:17:46.902 072 18325.02 34.63 52205.48 88888.00 2011-03-13 22:17:47.402 072 18324.83 34.64 52205.51 88888.00 2011-03-13 22:17:47.902 072 18324.41 34.56 52205.48 88888.00 2011-03-13 22:17:48.402 072 18324.60 34.56 52205.55 88888.00 2011-03-13 22:17:48.902 072 18324.85 34.57 52205.62 88888.00 2011-03-13 22:17:49.402 072 18324.89 34.60 52205.58 88888.00 2011-03-13 22:17:49.902 072 18324.95 34.59 52205.51 88888.00 2011-03-13 22:17:50.402 072 18325.00 34.63 52205.45 88888.00 2011-03-13 22:17:50.902 072 18324.88 34.59 52205.48 88888.00 2011-03-13 22:17:51.402 072 18324.56 34.54 52205.39 88888.00 2011-03-13 22:17:51.902 072 18324.75 34.45 52205.38 88888.00 2011-03-13 22:17:52.402 072 18325.01 34.51 52205.42 88888.00 2011-03-13 22:17:52.902 072 18324.98 34.56 52205.61 88888.00 2011-03-13 22:17:53.402 072 18324.53 34.57 52205.71 88888.00 2011-03-13 22:17:53.902 072 18324.43 34.52 52205.63 88888.00 2011-03-13 22:17:54.402 072 18324.32 34.52 52205.55 88888.00 2011-03-13 22:17:54.902 072 18324.31 34.49 52205.51 88888.00 2011-03-13 22:17:55.402 072 18324.34 34.46 52205.43 88888.00 2011-03-13 22:17:55.902 072 18324.30 34.42 52205.55 88888.00 2011-03-13 22:17:56.402 072 18324.31 34.42 52205.60 88888.00 2011-03-13 22:17:56.902 072 18324.34 34.43 52205.61 88888.00 2011-03-13 22:17:57.402 072 18324.59 34.41 52205.50 88888.00 2011-03-13 22:17:57.902 072 18324.98 34.44 52205.57 88888.00 2011-03-13 22:17:58.402 072 18325.03 34.38 52205.51 88888.00 2011-03-13 22:17:58.902 072 18325.01 34.31 52205.49 88888.00 2011-03-13 22:17:59.402 072 18324.99 34.39 52205.48 88888.00 2011-03-13 22:17:59.902 072 18324.74 34.37 52205.48 88888.00 2011-03-13 22:18:00.402 072 18324.56 34.36 52205.47 88888.00 2011-03-13 22:18:00.902 072 18324.49 34.35 52205.49 88888.00 2011-03-13 22:18:01.402 072 18324.74 34.34 52205.46 88888.00 2011-03-13 22:18:01.902 072 18324.80 34.36 52205.45 88888.00 2011-03-13 22:18:02.402 072 18324.54 34.31 52205.37 88888.00 2011-03-13 22:18:02.902 072 18324.52 34.34 52205.37 88888.00 2011-03-13 22:18:03.402 072 18324.59 34.35 52205.56 88888.00 2011-03-13 22:18:03.902 072 18324.55 34.34 52205.52 88888.00 2011-03-13 22:18:04.402 072 18324.63 34.40 52205.52 88888.00 2011-03-13 22:18:04.902 072 18324.59 34.38 52205.55 88888.00 2011-03-13 22:18:05.402 072 18324.56 34.29 52205.46 88888.00 2011-03-13 22:18:05.902 072 18324.56 34.31 52205.45 88888.00 2011-03-13 22:18:06.402 072 18324.66 34.35 52205.48 88888.00 2011-03-13 22:18:06.902 072 18324.54 34.31 52205.46 88888.00 2011-03-13 22:18:07.402 072 18324.65 34.29 52205.39 88888.00 2011-03-13 22:18:07.902 072 18324.82 34.27 52205.44 88888.00 2011-03-13 22:18:08.402 072 18324.63 34.27 52205.45 88888.00 2011-03-13 22:18:08.902 072 18324.75 34.24 52205.58 88888.00 2011-03-13 22:18:09.402 072 18324.79 34.20 52205.71 88888.00 2011-03-13 22:18:09.902 072 18324.65 34.23 52205.61 88888.00 2011-03-13 22:18:10.402 072 18324.65 34.19 52205.55 88888.00 2011-03-13 22:18:10.902 072 18324.87 34.15 52205.56 88888.00 2011-03-13 22:18:11.402 072 18324.87 34.13 52205.57 88888.00 2011-03-13 22:18:11.902 072 18324.67 34.08 52205.60 88888.00 2011-03-13 22:18:12.402 072 18324.54 34.08 52205.62 88888.00 2011-03-13 22:18:12.902 072 18324.58 34.15 52205.61 88888.00 2011-03-13 22:18:13.402 072 18324.89 34.12 52205.68 88888.00 2011-03-13 22:18:13.902 072 18324.97 34.12 52205.66 88888.00 2011-03-13 22:18:14.402 072 18324.71 34.18 52205.73 88888.00 2011-03-13 22:18:14.902 072 18324.66 34.20 52205.73 88888.00 2011-03-13 22:18:15.402 072 18324.59 34.23 52205.74 88888.00 2011-03-13 22:18:15.902 072 18324.86 34.23 52205.78 88888.00 2011-03-13 22:18:16.402 072 18324.77 34.26 52205.70 88888.00 2011-03-13 22:18:16.902 072 18324.61 34.27 52205.72 88888.00 2011-03-13 22:18:17.402 072 18324.72 34.29 52205.73 88888.00 2011-03-13 22:18:17.902 072 18324.80 34.25 52205.67 88888.00 2011-03-13 22:18:18.402 072 18324.85 34.24 52205.72 88888.00 2011-03-13 22:18:18.902 072 18325.14 34.26 52205.71 88888.00 2011-03-13 22:18:19.402 072 18325.20 34.25 52205.75 88888.00 2011-03-13 22:18:19.902 072 18325.18 34.23 52205.69 88888.00 2011-03-13 22:18:20.402 072 18324.85 34.25 52205.68 88888.00 2011-03-13 22:18:20.902 072 18324.67 34.28 52205.68 88888.00 2011-03-13 22:18:21.402 072 18324.67 34.30 52205.56 88888.00 2011-03-13 22:18:21.902 072 18324.78 34.25 52205.60 88888.00 2011-03-13 22:18:22.402 072 18324.95 34.22 52205.70 88888.00 2011-03-13 22:18:22.902 072 18325.01 34.23 52205.72 88888.00 2011-03-13 22:18:23.402 072 18324.85 34.21 52205.73 88888.00 2011-03-13 22:18:23.902 072 18324.88 34.14 52205.56 88888.00 2011-03-13 22:18:24.402 072 18324.85 34.12 52205.52 88888.00 2011-03-13 22:18:24.902 072 18324.89 34.19 52205.60 88888.00 2011-03-13 22:18:25.402 072 18325.14 34.21 52205.50 88888.00 2011-03-13 22:18:25.902 072 18325.08 34.24 52205.49 88888.00 2011-03-13 22:18:26.402 072 18325.31 34.20 52205.49 88888.00 2011-03-13 22:18:26.902 072 18325.52 34.10 52205.49 88888.00 2011-03-13 22:18:27.402 072 18325.57 34.04 52205.56 88888.00 2011-03-13 22:18:27.902 072 18325.22 34.02 52205.65 88888.00 2011-03-13 22:18:28.402 072 18325.06 34.09 52205.59 88888.00 2011-03-13 22:18:28.902 072 18325.11 34.16 52205.62 88888.00 2011-03-13 22:18:29.402 072 18325.57 34.29 52205.58 88888.00 2011-03-13 22:18:29.902 072 18325.47 34.31 52205.66 88888.00 2011-03-13 22:18:30.402 072 18325.21 34.28 52205.65 88888.00 2011-03-13 22:18:30.902 072 18325.18 34.31 52205.61 88888.00 2011-03-13 22:18:31.402 072 18325.41 34.21 52205.65 88888.00 2011-03-13 22:18:31.902 072 18325.45 34.18 52205.56 88888.00 2011-03-13 22:18:32.402 072 18325.22 34.20 52205.59 88888.00 2011-03-13 22:18:32.902 072 18325.19 34.27 52205.54 88888.00 2011-03-13 22:18:33.402 072 18325.21 34.25 52205.57 88888.00 2011-03-13 22:18:33.902 072 18325.41 34.26 52205.56 88888.00 2011-03-13 22:18:34.402 072 18325.19 34.24 52205.54 88888.00 2011-03-13 22:18:34.902 072 18325.21 34.19 52205.57 88888.00 2011-03-13 22:18:35.402 072 18325.32 34.22 52205.59 88888.00 2011-03-13 22:18:35.902 072 18325.29 34.25 52205.56 88888.00 2011-03-13 22:18:36.402 072 18325.29 34.18 52205.62 88888.00 2011-03-13 22:18:36.902 072 18325.24 34.23 52205.68 88888.00 2011-03-13 22:18:37.402 072 18325.57 34.16 52205.59 88888.00 2011-03-13 22:18:37.902 072 18325.76 34.13 52205.58 88888.00 2011-03-13 22:18:38.402 072 18325.82 34.12 52205.56 88888.00 2011-03-13 22:18:38.902 072 18325.84 34.22 52205.51 88888.00 2011-03-13 22:18:39.402 072 18325.82 34.26 52205.38 88888.00 2011-03-13 22:18:39.902 072 18325.75 34.27 52205.47 88888.00 2011-03-13 22:18:40.402 072 18325.66 34.31 52205.60 88888.00 2011-03-13 22:18:40.902 072 18325.41 34.36 52205.59 88888.00 2011-03-13 22:18:41.402 072 18325.68 34.29 52205.55 88888.00 2011-03-13 22:18:41.902 072 18325.56 34.28 52205.56 88888.00 2011-03-13 22:18:42.402 072 18325.65 34.23 52205.59 88888.00 2011-03-13 22:18:42.902 072 18326.00 34.27 52205.54 88888.00 2011-03-13 22:18:43.402 072 18325.96 34.24 52205.56 88888.00 2011-03-13 22:18:43.902 072 18325.98 34.20 52205.67 88888.00 2011-03-13 22:18:44.402 072 18325.94 34.14 52205.73 88888.00 2011-03-13 22:18:44.902 072 18326.00 34.08 52205.62 88888.00 2011-03-13 22:18:45.402 072 18325.79 33.99 52205.59 88888.00 2011-03-13 22:18:45.902 072 18325.63 34.03 52205.51 88888.00 2011-03-13 22:18:46.402 072 18325.90 34.06 52205.38 88888.00 2011-03-13 22:18:46.902 072 18325.84 34.13 52205.38 88888.00 2011-03-13 22:18:47.402 072 18325.56 34.19 52205.45 88888.00 2011-03-13 22:18:47.902 072 18325.79 34.14 52205.63 88888.00 2011-03-13 22:18:48.402 072 18326.21 34.15 52205.58 88888.00 2011-03-13 22:18:48.902 072 18326.11 34.18 52205.55 88888.00 2011-03-13 22:18:49.402 072 18325.66 34.13 52205.70 88888.00 2011-03-13 22:18:49.902 072 18325.56 34.07 52205.68 88888.00 2011-03-13 22:18:50.402 072 18325.63 34.06 52205.66 88888.00 2011-03-13 22:18:50.902 072 18325.68 34.10 52205.65 88888.00 2011-03-13 22:18:51.402 072 18326.01 34.10 52205.54 88888.00 2011-03-13 22:18:51.902 072 18326.11 34.20 52205.58 88888.00 2011-03-13 22:18:52.402 072 18326.08 34.13 52205.63 88888.00 2011-03-13 22:18:52.902 072 18325.80 34.08 52205.65 88888.00 2011-03-13 22:18:53.402 072 18325.62 34.11 52205.59 88888.00 2011-03-13 22:18:53.902 072 18325.58 34.22 52205.63 88888.00 2011-03-13 22:18:54.402 072 18325.72 34.22 52205.70 88888.00 2011-03-13 22:18:54.902 072 18325.62 34.24 52205.67 88888.00 2011-03-13 22:18:55.402 072 18325.55 34.26 52205.66 88888.00 2011-03-13 22:18:55.902 072 18325.62 34.23 52205.74 88888.00 2011-03-13 22:18:56.402 072 18325.63 34.24 52205.73 88888.00 2011-03-13 22:18:56.902 072 18325.59 34.24 52205.71 88888.00 2011-03-13 22:18:57.402 072 18325.88 34.21 52205.62 88888.00 2011-03-13 22:18:57.902 072 18325.84 34.26 52205.66 88888.00 2011-03-13 22:18:58.402 072 18325.74 34.24 52205.69 88888.00 2011-03-13 22:18:58.902 072 18326.04 34.28 52205.74 88888.00 2011-03-13 22:18:59.402 072 18325.96 34.29 52205.73 88888.00 2011-03-13 22:18:59.902 072 18325.97 34.27 52205.78 88888.00 2011-03-13 22:19:00.402 072 18325.78 34.26 52205.70 88888.00 2011-03-13 22:19:00.902 072 18325.71 34.24 52205.67 88888.00 2011-03-13 22:19:01.402 072 18325.68 34.28 52205.72 88888.00 2011-03-13 22:19:01.902 072 18325.86 34.28 52205.71 88888.00 2011-03-13 22:19:02.402 072 18325.85 34.29 52205.61 88888.00 2011-03-13 22:19:02.902 072 18325.64 34.30 52205.58 88888.00 2011-03-13 22:19:03.402 072 18325.71 34.23 52205.62 88888.00 2011-03-13 22:19:03.902 072 18326.09 34.19 52205.65 88888.00 2011-03-13 22:19:04.402 072 18326.31 34.20 52205.78 88888.00 2011-03-13 22:19:04.902 072 18326.27 34.21 52205.83 88888.00 2011-03-13 22:19:05.402 072 18325.85 34.26 52205.72 88888.00 2011-03-13 22:19:05.902 072 18325.68 34.29 52205.55 88888.00 2011-03-13 22:19:06.402 072 18325.76 34.27 52205.54 88888.00 2011-03-13 22:19:06.902 072 18326.10 34.24 52205.61 88888.00 2011-03-13 22:19:07.402 072 18326.12 34.15 52205.69 88888.00 2011-03-13 22:19:07.902 072 18326.02 34.08 52205.62 88888.00 2011-03-13 22:19:08.402 072 18325.82 34.10 52205.62 88888.00 2011-03-13 22:19:08.902 072 18325.83 34.10 52205.69 88888.00 2011-03-13 22:19:09.402 072 18325.85 34.13 52205.74 88888.00 2011-03-13 22:19:09.902 072 18326.08 34.19 52205.67 88888.00 2011-03-13 22:19:10.402 072 18326.12 34.15 52205.60 88888.00 2011-03-13 22:19:10.902 072 18326.39 34.18 52205.65 88888.00 2011-03-13 22:19:11.402 072 18326.38 34.11 52205.62 88888.00 2011-03-13 22:19:11.902 072 18326.05 34.04 52205.71 88888.00 2011-03-13 22:19:12.402 072 18326.04 34.10 52205.73 88888.00 2011-03-13 22:19:12.902 072 18325.97 34.22 52205.71 88888.00 2011-03-13 22:19:13.402 072 18326.00 34.30 52205.82 88888.00 2011-03-13 22:19:13.902 072 18325.89 34.31 52205.70 88888.00 2011-03-13 22:19:14.402 072 18325.85 34.30 52205.52 88888.00 2011-03-13 22:19:14.902 072 18326.43 34.24 52205.51 88888.00 2011-03-13 22:19:15.402 072 18326.38 34.25 52205.58 88888.00 2011-03-13 22:19:15.902 072 18326.07 34.24 52205.59 88888.00 2011-03-13 22:19:16.402 072 18326.16 34.19 52205.67 88888.00 2011-03-13 22:19:16.902 072 18326.07 34.26 52205.74 88888.00 2011-03-13 22:19:17.402 072 18326.04 34.28 52205.70 88888.00 2011-03-13 22:19:17.902 072 18325.99 34.28 52205.77 88888.00 2011-03-13 22:19:18.402 072 18325.96 34.28 52205.94 88888.00 2011-03-13 22:19:18.902 072 18326.05 34.28 52205.89 88888.00 2011-03-13 22:19:19.402 072 18326.04 34.31 52205.89 88888.00 2011-03-13 22:19:19.902 072 18326.09 34.32 52205.95 88888.00 2011-03-13 22:19:20.402 072 18326.22 34.30 52205.80 88888.00 2011-03-13 22:19:20.902 072 18326.12 34.22 52205.65 88888.00 2011-03-13 22:19:21.402 072 18326.07 34.27 52205.65 88888.00 2011-03-13 22:19:21.902 072 18326.08 34.28 52205.71 88888.00 2011-03-13 22:19:22.402 072 18325.97 34.32 52205.69 88888.00 2011-03-13 22:19:22.902 072 18326.35 34.33 52205.72 88888.00 2011-03-13 22:19:23.402 072 18326.17 34.34 52205.82 88888.00 2011-03-13 22:19:23.902 072 18326.17 34.31 52205.87 88888.00 2011-03-13 22:19:24.402 072 18326.20 34.33 52206.02 88888.00 2011-03-13 22:19:24.902 072 18326.08 34.29 52205.97 88888.00 2011-03-13 22:19:25.402 072 18326.00 34.23 52205.90 88888.00 2011-03-13 22:19:25.902 072 18326.00 34.28 52205.93 88888.00 2011-03-13 22:19:26.402 072 18326.17 34.30 52205.89 88888.00 2011-03-13 22:19:26.902 072 18326.32 34.31 52205.74 88888.00 2011-03-13 22:19:27.402 072 18326.13 34.26 52205.70 88888.00 2011-03-13 22:19:27.902 072 18326.10 34.19 52205.69 88888.00 2011-03-13 22:19:28.402 072 18326.11 34.21 52205.79 88888.00 2011-03-13 22:19:28.902 072 18326.34 34.26 52205.82 88888.00 2011-03-13 22:19:29.402 072 18326.77 34.26 52205.89 88888.00 2011-03-13 22:19:29.902 072 18326.52 34.27 52205.89 88888.00 2011-03-13 22:19:30.402 072 18326.12 34.26 52205.84 88888.00 2011-03-13 22:19:30.902 072 18326.17 34.32 52205.90 88888.00 2011-03-13 22:19:31.402 072 18326.26 34.40 52205.90 88888.00 2011-03-13 22:19:31.902 072 18326.23 34.34 52205.91 88888.00 2011-03-13 22:19:32.402 072 18326.10 34.34 52206.00 88888.00 2011-03-13 22:19:32.902 072 18326.05 34.34 52205.98 88888.00 2011-03-13 22:19:33.402 072 18326.10 34.35 52206.02 88888.00 2011-03-13 22:19:33.902 072 18326.08 34.40 52206.02 88888.00 2011-03-13 22:19:34.402 072 18326.12 34.39 52205.91 88888.00 2011-03-13 22:19:34.902 072 18326.18 34.42 52205.79 88888.00 2011-03-13 22:19:35.402 072 18326.37 34.39 52205.74 88888.00 2011-03-13 22:19:35.902 072 18326.35 34.40 52205.85 88888.00 2011-03-13 22:19:36.402 072 18326.43 34.42 52205.81 88888.00 2011-03-13 22:19:36.902 072 18326.33 34.32 52205.91 88888.00 2011-03-13 22:19:37.402 072 18326.26 34.36 52205.95 88888.00 2011-03-13 22:19:37.902 072 18326.31 34.38 52205.94 88888.00 2011-03-13 22:19:38.402 072 18326.40 34.34 52205.95 88888.00 2011-03-13 22:19:38.902 072 18326.76 34.36 52206.01 88888.00 2011-03-13 22:19:39.402 072 18326.85 34.43 52206.08 88888.00 2011-03-13 22:19:39.902 072 18326.81 34.34 52206.05 88888.00 2011-03-13 22:19:40.402 072 18326.84 34.32 52206.06 88888.00 2011-03-13 22:19:40.902 072 18326.64 34.33 52206.01 88888.00 2011-03-13 22:19:41.402 072 18326.44 34.35 52206.00 88888.00 2011-03-13 22:19:41.902 072 18326.48 34.41 52205.95 88888.00 2011-03-13 22:19:42.402 072 18326.78 34.36 52205.84 88888.00 2011-03-13 22:19:42.902 072 18326.87 34.29 52205.83 88888.00 2011-03-13 22:19:43.402 072 18326.67 34.36 52205.83 88888.00 2011-03-13 22:19:43.902 072 18326.39 34.41 52205.89 88888.00 2011-03-13 22:19:44.402 072 18326.42 34.35 52206.00 88888.00 2011-03-13 22:19:44.902 072 18326.33 34.32 52206.03 88888.00 2011-03-13 22:19:45.402 072 18326.56 34.27 52206.01 88888.00 2011-03-13 22:19:45.902 072 18326.66 34.21 52206.13 88888.00 2011-03-13 22:19:46.402 072 18326.53 34.18 52206.06 88888.00 2011-03-13 22:19:46.902 072 18326.47 34.28 52206.01 88888.00 2011-03-13 22:19:47.402 072 18326.60 34.25 52206.00 88888.00 2011-03-13 22:19:47.902 072 18326.66 34.27 52206.02 88888.00 2011-03-13 22:19:48.402 072 18326.58 34.34 52206.05 88888.00 2011-03-13 22:19:48.902 072 18326.62 34.34 52205.94 88888.00 2011-03-13 22:19:49.402 072 18326.60 34.35 52205.92 88888.00 2011-03-13 22:19:49.902 072 18326.42 34.28 52205.87 88888.00 2011-03-13 22:19:50.402 072 18326.37 34.32 52205.83 88888.00 2011-03-13 22:19:50.902 072 18326.29 34.41 52205.97 88888.00 2011-03-13 22:19:51.402 072 18326.59 34.44 52205.97 88888.00 2011-03-13 22:19:51.902 072 18326.91 34.37 52205.94 88888.00 2011-03-13 22:19:52.402 072 18327.05 34.35 52205.84 88888.00 2011-03-13 22:19:52.902 072 18327.02 34.34 52205.80 88888.00 2011-03-13 22:19:53.402 072 18326.94 34.42 52205.83 88888.00 2011-03-13 22:19:53.902 072 18326.87 34.40 52206.00 88888.00 2011-03-13 22:19:54.402 072 18326.48 34.34 52206.01 88888.00 2011-03-13 22:19:54.902 072 18326.24 34.35 52205.98 88888.00 2011-03-13 22:19:55.402 072 18326.18 34.33 52206.01 88888.00 2011-03-13 22:19:55.902 072 18326.10 34.30 52205.98 88888.00 2011-03-13 22:19:56.402 072 18326.19 34.28 52206.00 88888.00 2011-03-13 22:19:56.902 072 18326.40 34.32 52206.00 88888.00 2011-03-13 22:19:57.402 072 18326.77 34.38 52205.92 88888.00 2011-03-13 22:19:57.902 072 18326.98 34.37 52205.97 88888.00 2011-03-13 22:19:58.402 072 18327.02 34.38 52206.03 88888.00 2011-03-13 22:19:58.902 072 18326.98 34.35 52205.98 88888.00 2011-03-13 22:19:59.402 072 18326.99 34.32 52205.91 88888.00 2011-03-13 22:19:59.902 072 18326.62 34.41 52205.91 88888.00 2011-03-13 22:20:00.402 072 18326.51 34.43 52205.89 88888.00 2011-03-13 22:20:00.902 072 18326.49 34.31 52206.03 88888.00 2011-03-13 22:20:01.402 072 18326.60 34.34 52206.03 88888.00 2011-03-13 22:20:01.902 072 18326.56 34.38 52205.95 88888.00 2011-03-13 22:20:02.402 072 18326.45 34.37 52205.89 88888.00 2011-03-13 22:20:02.902 072 18326.48 34.38 52205.96 88888.00 2011-03-13 22:20:03.402 072 18326.60 34.40 52206.02 88888.00 2011-03-13 22:20:03.902 072 18326.69 34.41 52206.00 88888.00 2011-03-13 22:20:04.402 072 18326.49 34.45 52205.96 88888.00 2011-03-13 22:20:04.902 072 18326.39 34.46 52205.91 88888.00 2011-03-13 22:20:05.402 072 18326.38 34.46 52205.96 88888.00 2011-03-13 22:20:05.902 072 18326.52 34.45 52206.04 88888.00 2011-03-13 22:20:06.402 072 18326.58 34.40 52205.96 88888.00 2011-03-13 22:20:06.902 072 18326.45 34.37 52205.96 88888.00 2011-03-13 22:20:07.402 072 18326.51 34.35 52205.95 88888.00 2011-03-13 22:20:07.902 072 18326.69 34.37 52205.87 88888.00 2011-03-13 22:20:08.402 072 18326.80 34.43 52205.86 88888.00 2011-03-13 22:20:08.902 072 18326.75 34.43 52206.00 88888.00 2011-03-13 22:20:09.402 072 18326.97 34.43 52206.04 88888.00 2011-03-13 22:20:09.902 072 18326.81 34.45 52205.98 88888.00 2011-03-13 22:20:10.402 072 18326.54 34.40 52205.98 88888.00 2011-03-13 22:20:10.902 072 18326.58 34.39 52206.10 88888.00 2011-03-13 22:20:11.402 072 18326.54 34.34 52206.16 88888.00 2011-03-13 22:20:11.902 072 18326.49 34.34 52206.23 88888.00 2011-03-13 22:20:12.402 072 18326.45 34.34 52206.29 88888.00 2011-03-13 22:20:12.902 072 18326.45 34.38 52206.29 88888.00 2011-03-13 22:20:13.402 072 18326.55 34.45 52206.25 88888.00 2011-03-13 22:20:13.902 072 18326.93 34.47 52206.31 88888.00 2011-03-13 22:20:14.402 072 18326.98 34.42 52206.30 88888.00 2011-03-13 22:20:14.902 072 18327.02 34.33 52206.30 88888.00 2011-03-13 22:20:15.402 072 18326.99 34.33 52206.29 88888.00 2011-03-13 22:20:15.902 072 18326.73 34.36 52206.23 88888.00 2011-03-13 22:20:16.402 072 18326.92 34.35 52206.17 88888.00 2011-03-13 22:20:16.902 072 18326.70 34.39 52206.06 88888.00 2011-03-13 22:20:17.402 072 18326.52 34.38 52206.17 88888.00 2011-03-13 22:20:17.902 072 18326.53 34.51 52206.29 88888.00 2011-03-13 22:20:18.402 072 18326.50 34.49 52206.19 88888.00 2011-03-13 22:20:18.902 072 18326.37 34.49 52206.08 88888.00 2011-03-13 22:20:19.402 072 18326.41 34.52 52206.13 88888.00 2011-03-13 22:20:19.902 072 18326.40 34.52 52206.10 88888.00 2011-03-13 22:20:20.402 072 18326.62 34.52 52206.12 88888.00 2011-03-13 22:20:20.902 072 18326.74 34.53 52206.21 88888.00 2011-03-13 22:20:21.402 072 18326.38 34.45 52206.21 88888.00 2011-03-13 22:20:21.902 072 18326.48 34.44 52206.21 88888.00 2011-03-13 22:20:22.402 072 18326.77 34.46 52206.21 88888.00 2011-03-13 22:20:22.902 072 18326.52 34.47 52206.15 88888.00 2011-03-13 22:20:23.402 072 18326.70 34.44 52206.10 88888.00 2011-03-13 22:20:23.902 072 18326.78 34.47 52206.13 88888.00 2011-03-13 22:20:24.402 072 18326.53 34.48 52206.10 88888.00 2011-03-13 22:20:24.902 072 18326.48 34.42 52206.02 88888.00 2011-03-13 22:20:25.402 072 18326.37 34.40 52205.95 88888.00 2011-03-13 22:20:25.902 072 18326.60 34.41 52206.00 88888.00 2011-03-13 22:20:26.402 072 18326.83 34.34 52206.13 88888.00 2011-03-13 22:20:26.902 072 18326.78 34.33 52206.17 88888.00 2011-03-13 22:20:27.402 072 18326.78 34.37 52206.12 88888.00 2011-03-13 22:20:27.902 072 18326.69 34.39 52206.10 88888.00 2011-03-13 22:20:28.402 072 18326.41 34.46 52206.16 88888.00 2011-03-13 22:20:28.902 072 18326.24 34.42 52206.14 88888.00 2011-03-13 22:20:29.402 072 18326.26 34.41 52206.10 88888.00 2011-03-13 22:20:29.902 072 18326.41 34.37 52206.08 88888.00 2011-03-13 22:20:30.402 072 18326.28 34.38 52206.10 88888.00 2011-03-13 22:20:30.902 072 18326.47 34.38 52206.13 88888.00 2011-03-13 22:20:31.402 072 18326.27 34.51 52206.07 88888.00 2011-03-13 22:20:31.902 072 18325.91 34.54 52206.04 88888.00 2011-03-13 22:20:32.402 072 18326.34 34.52 52206.05 88888.00 2011-03-13 22:20:32.902 072 18326.48 34.56 52206.04 88888.00 2011-03-13 22:20:33.402 072 18326.16 34.55 52206.01 88888.00 2011-03-13 22:20:33.902 072 18326.15 34.47 52206.09 88888.00 2011-03-13 22:20:34.402 072 18326.16 34.46 52206.10 88888.00 2011-03-13 22:20:34.902 072 18326.24 34.46 52206.09 88888.00 2011-03-13 22:20:35.402 072 18326.44 34.60 52206.09 88888.00 2011-03-13 22:20:35.902 072 18326.78 34.62 52206.04 88888.00 2011-03-13 22:20:36.402 072 18326.82 34.59 52206.08 88888.00 2011-03-13 22:20:36.902 072 18326.65 34.56 52206.14 88888.00 2011-03-13 22:20:37.402 072 18326.31 34.48 52206.06 88888.00 2011-03-13 22:20:37.902 072 18326.24 34.52 52206.01 88888.00 2011-03-13 22:20:38.402 072 18326.17 34.46 52206.05 88888.00 2011-03-13 22:20:38.902 072 18326.12 34.46 52206.01 88888.00 2011-03-13 22:20:39.402 072 18326.45 34.38 52205.98 88888.00 2011-03-13 22:20:39.902 072 18326.80 34.36 52205.93 88888.00 2011-03-13 22:20:40.402 072 18326.76 34.35 52205.93 88888.00 2011-03-13 22:20:40.902 072 18326.41 34.42 52206.03 88888.00 2011-03-13 22:20:41.402 072 18326.21 34.46 52206.00 88888.00 2011-03-13 22:20:41.902 072 18326.28 34.44 52206.05 88888.00 2011-03-13 22:20:42.402 072 18326.38 34.46 52206.06 88888.00 2011-03-13 22:20:42.902 072 18326.16 34.45 52206.08 88888.00 2011-03-13 22:20:43.402 072 18326.18 34.52 52206.08 88888.00 2011-03-13 22:20:43.902 072 18326.38 34.45 52206.04 88888.00 2011-03-13 22:20:44.402 072 18326.28 34.43 52205.97 88888.00 2011-03-13 22:20:44.902 072 18326.22 34.49 52206.01 88888.00 2011-03-13 22:20:45.402 072 18326.21 34.49 52206.12 88888.00 2011-03-13 22:20:45.902 072 18326.27 34.46 52206.24 88888.00 2011-03-13 22:20:46.402 072 18326.07 34.48 52206.19 88888.00 2011-03-13 22:20:46.902 072 18326.10 34.47 52206.14 88888.00 2011-03-13 22:20:47.402 072 18326.39 34.53 52206.13 88888.00 2011-03-13 22:20:47.902 072 18326.50 34.54 52206.16 88888.00 2011-03-13 22:20:48.402 072 18326.15 34.45 52206.18 88888.00 2011-03-13 22:20:48.902 072 18326.29 34.48 52206.23 88888.00 2011-03-13 22:20:49.402 072 18326.51 34.56 52206.25 88888.00 2011-03-13 22:20:49.902 072 18326.35 34.68 52206.23 88888.00 2011-03-13 22:20:50.402 072 18326.32 34.68 52206.17 88888.00 2011-03-13 22:20:50.902 072 18326.38 34.67 52206.15 88888.00 2011-03-13 22:20:51.402 072 18326.62 34.73 52206.21 88888.00 2011-03-13 22:20:51.902 072 18326.70 34.68 52206.25 88888.00 2011-03-13 22:20:52.402 072 18326.69 34.59 52206.21 88888.00 2011-03-13 22:20:52.902 072 18326.34 34.67 52206.20 88888.00 2011-03-13 22:20:53.402 072 18326.16 34.67 52206.24 88888.00 2011-03-13 22:20:53.902 072 18326.54 34.72 52206.26 88888.00 2011-03-13 22:20:54.402 072 18326.67 34.73 52206.16 88888.00 2011-03-13 22:20:54.902 072 18326.42 34.68 52206.12 88888.00 2011-03-13 22:20:55.402 072 18326.10 34.62 52206.08 88888.00 2011-03-13 22:20:55.902 072 18326.01 34.54 52206.05 88888.00 2011-03-13 22:20:56.402 072 18326.12 34.48 52206.09 88888.00 2011-03-13 22:20:56.902 072 18326.13 34.53 52206.15 88888.00 2011-03-13 22:20:57.402 072 18326.05 34.52 52206.18 88888.00 2011-03-13 22:20:57.902 072 18326.07 34.60 52206.19 88888.00 2011-03-13 22:20:58.402 072 18326.29 34.64 52206.27 88888.00 2011-03-13 22:20:58.902 072 18326.13 34.62 52206.27 88888.00 2011-03-13 22:20:59.402 072 18325.97 34.59 52206.27 88888.00 2011-03-13 22:20:59.902 072 18325.97 34.60 52206.30 88888.00 2011-03-13 22:21:00.402 072 18325.84 34.68 52206.24 88888.00 2011-03-13 22:21:00.902 072 18325.72 34.73 52206.23 88888.00 2011-03-13 22:21:01.402 072 18325.75 34.76 52206.17 88888.00 2011-03-13 22:21:01.902 072 18325.74 34.82 52206.23 88888.00 2011-03-13 22:21:02.402 072 18325.68 34.85 52206.23 88888.00 2011-03-13 22:21:02.902 072 18325.89 34.80 52206.20 88888.00 2011-03-13 22:21:03.402 072 18325.95 34.87 52206.07 88888.00 2011-03-13 22:21:03.902 072 18326.12 34.87 52206.19 88888.00 2011-03-13 22:21:04.402 072 18326.19 34.88 52206.37 88888.00 2011-03-13 22:21:04.902 072 18326.17 34.88 52206.51 88888.00 2011-03-13 22:21:05.402 072 18325.84 34.93 52206.39 88888.00 2011-03-13 22:21:05.902 072 18326.04 34.98 52206.37 88888.00 2011-03-13 22:21:06.402 072 18326.19 34.92 52206.37 88888.00 2011-03-13 22:21:06.902 072 18326.17 34.92 52206.28 88888.00 2011-03-13 22:21:07.402 072 18326.34 34.95 52206.19 88888.00 2011-03-13 22:21:07.902 072 18326.34 34.96 52206.29 88888.00 2011-03-13 22:21:08.402 072 18325.83 34.94 52206.39 88888.00 2011-03-13 22:21:08.902 072 18325.62 34.89 52206.42 88888.00 2011-03-13 22:21:09.402 072 18325.71 34.93 52206.38 88888.00 2011-03-13 22:21:09.902 072 18325.90 34.88 52206.32 88888.00 2011-03-13 22:21:10.402 072 18326.22 34.84 52206.17 88888.00 2011-03-13 22:21:10.902 072 18326.32 34.84 52206.13 88888.00 2011-03-13 22:21:11.402 072 18326.04 34.79 52206.23 88888.00 2011-03-13 22:21:11.902 072 18326.02 34.80 52206.25 88888.00 2011-03-13 22:21:12.402 072 18326.07 34.77 52206.27 88888.00 2011-03-13 22:21:12.902 072 18326.07 34.76 52206.26 88888.00 2011-03-13 22:21:13.402 072 18325.99 34.81 52206.36 88888.00 2011-03-13 22:21:13.902 072 18325.96 34.77 52206.30 88888.00 2011-03-13 22:21:14.402 072 18325.73 34.86 52206.21 88888.00 2011-03-13 22:21:14.902 072 18325.59 34.84 52206.21 88888.00 2011-03-13 22:21:15.402 072 18325.93 34.75 52206.32 88888.00 2011-03-13 22:21:15.902 072 18326.06 34.74 52206.36 88888.00 2011-03-13 22:21:16.402 072 18326.04 34.76 52206.35 88888.00 2011-03-13 22:21:16.902 072 18326.20 34.67 52206.32 88888.00 2011-03-13 22:21:17.402 072 18326.23 34.55 52206.33 88888.00 2011-03-13 22:21:17.902 072 18325.90 34.58 52206.26 88888.00 2011-03-13 22:21:18.402 072 18325.69 34.60 52206.29 88888.00 2011-03-13 22:21:18.902 072 18325.66 34.62 52206.35 88888.00 2011-03-13 22:21:19.402 072 18325.66 34.62 52206.30 88888.00 2011-03-13 22:21:19.902 072 18325.98 34.59 52206.28 88888.00 2011-03-13 22:21:20.402 072 18325.85 34.62 52206.31 88888.00 2011-03-13 22:21:20.902 072 18325.77 34.67 52206.29 88888.00 2011-03-13 22:21:21.402 072 18325.80 34.56 52206.26 88888.00 2011-03-13 22:21:21.902 072 18325.77 34.59 52206.27 88888.00 2011-03-13 22:21:22.402 072 18326.11 34.59 52206.26 88888.00 2011-03-13 22:21:22.902 072 18326.08 34.64 52206.30 88888.00 2011-03-13 22:21:23.402 072 18326.30 34.59 52206.35 88888.00 2011-03-13 22:21:23.902 072 18326.13 34.48 52206.27 88888.00 2011-03-13 22:21:24.402 072 18325.89 34.47 52206.26 88888.00 2011-03-13 22:21:24.902 072 18325.85 34.52 52206.28 88888.00 2011-03-13 22:21:25.402 072 18325.93 34.44 52206.28 88888.00 2011-03-13 22:21:25.902 072 18326.23 34.53 52206.24 88888.00 2011-03-13 22:21:26.402 072 18326.02 34.56 52206.03 88888.00 2011-03-13 22:21:26.902 072 18326.32 34.64 52206.04 88888.00 2011-03-13 22:21:27.402 072 18326.60 34.68 52206.10 88888.00 2011-03-13 22:21:27.902 072 18326.08 34.65 52206.07 88888.00 2011-03-13 22:21:28.402 072 18326.06 34.60 52206.12 88888.00 2011-03-13 22:21:28.902 072 18326.00 34.57 52206.15 88888.00 2011-03-13 22:21:29.402 072 18325.90 34.60 52206.14 88888.00 2011-03-13 22:21:29.902 072 18325.91 34.65 52206.06 88888.00 2011-03-13 22:21:30.402 072 18325.98 34.59 52206.04 88888.00 2011-03-13 22:21:30.902 072 18325.95 34.61 52206.18 88888.00 2011-03-13 22:21:31.402 072 18325.93 34.64 52206.26 88888.00 2011-03-13 22:21:31.902 072 18326.05 34.63 52206.23 88888.00 2011-03-13 22:21:32.402 072 18326.13 34.61 52206.25 88888.00 2011-03-13 22:21:32.902 072 18326.05 34.63 52206.21 88888.00 2011-03-13 22:21:33.402 072 18326.05 34.65 52206.24 88888.00 2011-03-13 22:21:33.902 072 18326.39 34.63 52206.15 88888.00 2011-03-13 22:21:34.402 072 18326.50 34.64 52206.08 88888.00 2011-03-13 22:21:34.902 072 18326.00 34.66 52206.14 88888.00 2011-03-13 22:21:35.402 072 18325.94 34.60 52206.18 88888.00 2011-03-13 22:21:35.902 072 18325.84 34.61 52206.18 88888.00 2011-03-13 22:21:36.402 072 18325.84 34.55 52206.12 88888.00 2011-03-13 22:21:36.902 072 18326.00 34.59 52206.08 88888.00 2011-03-13 22:21:37.402 072 18326.23 34.60 52206.02 88888.00 2011-03-13 22:21:37.902 072 18326.40 34.70 52205.94 88888.00 2011-03-13 22:21:38.402 072 18326.38 34.66 52206.02 88888.00 2011-03-13 22:21:38.902 072 18326.01 34.53 52206.04 88888.00 2011-03-13 22:21:39.402 072 18325.83 34.43 52206.07 88888.00 2011-03-13 22:21:39.902 072 18325.86 34.51 52206.06 88888.00 2011-03-13 22:21:40.402 072 18326.07 34.54 52206.03 88888.00 2011-03-13 22:21:40.902 072 18326.16 34.57 52206.06 88888.00 2011-03-13 22:21:41.402 072 18326.22 34.53 52206.04 88888.00 2011-03-13 22:21:41.902 072 18326.13 34.44 52206.03 88888.00 2011-03-13 22:21:42.402 072 18326.04 34.38 52206.06 88888.00 2011-03-13 22:21:42.902 072 18326.09 34.41 52206.02 88888.00 2011-03-13 22:21:43.402 072 18325.88 34.37 52206.02 88888.00 2011-03-13 22:21:43.902 072 18325.55 34.37 52206.06 88888.00 2011-03-13 22:21:44.402 072 18325.46 34.45 52206.09 88888.00 2011-03-13 22:21:44.902 072 18325.59 34.43 52206.15 88888.00 2011-03-13 22:21:45.402 072 18325.75 34.30 52206.14 88888.00 2011-03-13 22:21:45.902 072 18325.63 34.25 52206.10 88888.00 2011-03-13 22:21:46.402 072 18325.62 34.34 52206.01 88888.00 2011-03-13 22:21:46.902 072 18325.66 34.53 52205.95 88888.00 2011-03-13 22:21:47.402 072 18325.79 34.62 52205.98 88888.00 2011-03-13 22:21:47.902 072 18325.59 34.60 52206.09 88888.00 2011-03-13 22:21:48.402 072 18325.37 34.60 52206.25 88888.00 2011-03-13 22:21:48.902 072 18325.33 34.60 52206.18 88888.00 2011-03-13 22:21:49.402 072 18325.25 34.55 52206.17 88888.00 2011-03-13 22:21:49.902 072 18325.26 34.60 52206.14 88888.00 2011-03-13 22:21:50.402 072 18325.33 34.69 52206.07 88888.00 2011-03-13 22:21:50.902 072 18325.15 34.69 52206.14 88888.00 2011-03-13 22:21:51.402 072 18325.22 34.68 52206.15 88888.00 2011-03-13 22:21:51.902 072 18325.58 34.65 52206.19 88888.00 2011-03-13 22:21:52.402 072 18325.96 34.64 52206.16 88888.00 2011-03-13 22:21:52.902 072 18325.77 34.66 52206.19 88888.00 2011-03-13 22:21:53.402 072 18325.28 34.69 52206.18 88888.00 2011-03-13 22:21:53.902 072 18325.02 34.66 52206.23 88888.00 2011-03-13 22:21:54.402 072 18325.18 34.65 52206.25 88888.00 2011-03-13 22:21:54.902 072 18325.18 34.68 52206.19 88888.00 2011-03-13 22:21:55.402 072 18325.14 34.59 52206.12 88888.00 2011-03-13 22:21:55.902 072 18325.24 34.56 52206.05 88888.00 2011-03-13 22:21:56.402 072 18325.06 34.61 52206.02 88888.00 2011-03-13 22:21:56.902 072 18325.07 34.64 52206.06 88888.00 2011-03-13 22:21:57.402 072 18325.11 34.65 52206.15 88888.00 2011-03-13 22:21:57.902 072 18325.06 34.67 52206.14 88888.00 2011-03-13 22:21:58.402 072 18325.02 34.68 52206.20 88888.00 2011-03-13 22:21:58.902 072 18324.98 34.71 52206.20 88888.00 2011-03-13 22:21:59.402 072 18325.20 34.73 52206.16 88888.00 2011-03-13 22:21:59.902 072 18325.35 34.73 52206.18 88888.00 2011-03-13 22:22:00.402 072 18325.37 34.75 52206.19 88888.00 2011-03-13 22:22:00.902 072 18325.13 34.81 52206.10 88888.00 2011-03-13 22:22:01.402 072 18325.41 34.89 52206.08 88888.00 2011-03-13 22:22:01.902 072 18325.57 34.97 52206.03 88888.00 2011-03-13 22:22:02.402 072 18325.33 34.91 52206.06 88888.00 2011-03-13 22:22:02.902 072 18325.25 34.89 52206.01 88888.00 2011-03-13 22:22:03.402 072 18325.40 34.89 52205.93 88888.00 2011-03-13 22:22:03.902 072 18325.40 34.87 52206.00 88888.00 2011-03-13 22:22:04.402 072 18325.29 34.92 52206.08 88888.00 2011-03-13 22:22:04.902 072 18325.25 34.98 52206.14 88888.00 2011-03-13 22:22:05.402 072 18325.46 34.96 52206.07 88888.00 2011-03-13 22:22:05.902 072 18325.54 34.96 52206.19 88888.00 2011-03-13 22:22:06.402 072 18325.44 34.86 52206.35 88888.00 2011-03-13 22:22:06.902 072 18325.32 34.89 52206.38 88888.00 2011-03-13 22:22:07.402 072 18325.50 34.93 52206.35 88888.00 2011-03-13 22:22:07.902 072 18325.65 35.00 52206.32 88888.00 2011-03-13 22:22:08.402 072 18325.55 34.99 52206.32 88888.00 2011-03-13 22:22:08.902 072 18325.55 35.04 52206.39 88888.00 2011-03-13 22:22:09.399 072 18325.17 35.10 52206.30 88888.00 2011-03-13 22:22:09.909 072 18324.93 35.12 52206.24 88888.00 2011-03-13 22:22:10.409 072 18324.90 35.10 52206.26 88888.00 2011-03-13 22:22:10.909 072 18325.11 35.15 52206.31 88888.00 2011-03-13 22:22:11.409 072 18324.98 35.19 52206.33 88888.00 2011-03-13 22:22:11.909 072 18325.00 35.18 52206.30 88888.00 2011-03-13 22:22:12.409 072 18324.96 35.13 52206.28 88888.00 2011-03-13 22:22:12.909 072 18324.92 35.16 52206.31 88888.00 2011-03-13 22:22:13.409 072 18324.96 35.20 52206.32 88888.00 2011-03-13 22:22:13.909 072 18325.13 35.18 52206.20 88888.00 2011-03-13 22:22:14.409 072 18325.10 35.16 52206.09 88888.00 2011-03-13 22:22:14.909 072 18325.37 35.11 52206.23 88888.00 2011-03-13 22:22:15.409 072 18325.31 35.09 52206.29 88888.00 2011-03-13 22:22:15.909 072 18324.96 35.05 52206.33 88888.00 2011-03-13 22:22:16.409 072 18324.87 35.05 52206.37 88888.00 2011-03-13 22:22:16.909 072 18324.87 35.01 52206.25 88888.00 2011-03-13 22:22:17.409 072 18324.86 35.05 52206.29 88888.00 2011-03-13 22:22:17.909 072 18324.80 35.07 52206.24 88888.00 2011-03-13 22:22:18.409 072 18324.86 35.09 52206.21 88888.00 2011-03-13 22:22:18.909 072 18325.12 35.03 52206.25 88888.00 2011-03-13 22:22:19.409 072 18325.22 34.94 52206.27 88888.00 2011-03-13 22:22:19.909 072 18325.09 34.93 52206.27 88888.00 2011-03-13 22:22:20.409 072 18324.83 34.96 52206.28 88888.00 2011-03-13 22:22:20.909 072 18324.82 34.94 52206.25 88888.00 2011-03-13 22:22:21.409 072 18324.90 34.91 52206.24 88888.00 2011-03-13 22:22:21.909 072 18324.83 34.95 52206.23 88888.00 2011-03-13 22:22:22.409 072 18324.78 35.00 52206.18 88888.00 2011-03-13 22:22:22.909 072 18324.91 35.02 52206.20 88888.00 2011-03-13 22:22:23.409 072 18324.82 35.04 52206.26 88888.00 2011-03-13 22:22:23.909 072 18324.99 35.01 52206.31 88888.00 2011-03-13 22:22:24.409 072 18324.86 34.96 52206.23 88888.00 2011-03-13 22:22:24.909 072 18324.68 34.94 52206.13 88888.00 2011-03-13 22:22:25.409 072 18324.91 34.96 52206.17 88888.00 2011-03-13 22:22:25.909 072 18324.79 34.90 52206.14 88888.00 2011-03-13 22:22:26.409 072 18325.13 34.84 52206.21 88888.00 2011-03-13 22:22:26.909 072 18325.28 34.89 52206.24 88888.00 2011-03-13 22:22:27.409 072 18325.47 34.87 52206.30 88888.00 2011-03-13 22:22:27.909 072 18325.73 34.92 52206.21 88888.00 2011-03-13 22:22:28.409 072 18325.56 34.91 52206.17 88888.00 2011-03-13 22:22:28.909 072 18325.00 34.88 52206.01 88888.00 2011-03-13 22:22:29.409 072 18324.86 34.88 52206.07 88888.00 2011-03-13 22:22:29.909 072 18324.74 34.79 52206.05 88888.00 2011-03-13 22:22:30.409 072 18324.74 34.85 52206.09 88888.00 2011-03-13 22:22:30.909 072 18324.64 34.80 52206.16 88888.00 2011-03-13 22:22:31.409 072 18324.64 34.81 52206.15 88888.00 2011-03-13 22:22:31.909 072 18324.79 34.85 52206.10 88888.00 2011-03-13 22:22:32.409 072 18324.78 34.88 52206.03 88888.00 2011-03-13 22:22:32.909 072 18324.93 34.92 52206.08 88888.00 2011-03-13 22:22:33.409 072 18324.65 34.92 52206.15 88888.00 2011-03-13 22:22:33.909 072 18324.60 34.85 52206.13 88888.00 2011-03-13 22:22:34.409 072 18324.64 34.77 52206.24 88888.00 2011-03-13 22:22:34.909 072 18324.67 34.80 52206.27 88888.00 2011-03-13 22:22:35.409 072 18324.68 34.85 52206.26 88888.00 2011-03-13 22:22:35.909 072 18324.72 34.87 52206.23 88888.00 2011-03-13 22:22:36.409 072 18324.56 34.94 52206.14 88888.00 2011-03-13 22:22:36.909 072 18324.60 34.93 52206.15 88888.00 2011-03-13 22:22:37.409 072 18324.83 34.95 52206.14 88888.00 2011-03-13 22:22:37.909 072 18325.07 34.97 52206.06 88888.00 2011-03-13 22:22:38.409 072 18324.97 35.03 52206.06 88888.00 2011-03-13 22:22:38.909 072 18325.03 35.03 52205.96 88888.00 2011-03-13 22:22:39.409 072 18324.80 34.96 52205.94 88888.00 2011-03-13 22:22:39.909 072 18324.71 34.90 52206.02 88888.00 2011-03-13 22:22:40.409 072 18324.64 34.90 52206.03 88888.00 2011-03-13 22:22:40.909 072 18324.59 34.88 52206.05 88888.00 2011-03-13 22:22:41.409 072 18324.60 34.88 52206.05 88888.00 2011-03-13 22:22:41.909 072 18324.47 34.94 52206.04 88888.00 2011-03-13 22:22:42.409 072 18324.69 34.98 52205.97 88888.00 2011-03-13 22:22:42.909 072 18325.08 35.01 52206.01 88888.00 2011-03-13 22:22:43.409 072 18324.83 34.98 52205.91 88888.00 2011-03-13 22:22:43.909 072 18324.75 35.02 52205.86 88888.00 2011-03-13 22:22:44.409 072 18324.75 34.91 52205.83 88888.00 2011-03-13 22:22:44.909 072 18325.03 34.84 52206.08 88888.00 2011-03-13 22:22:45.409 072 18325.18 34.74 52206.06 88888.00 2011-03-13 22:22:45.909 072 18324.88 34.70 52206.05 88888.00 2011-03-13 22:22:46.409 072 18324.93 34.69 52205.98 88888.00 2011-03-13 22:22:46.909 072 18325.28 34.70 52205.97 88888.00 2011-03-13 22:22:47.409 072 18325.21 34.58 52206.00 88888.00 2011-03-13 22:22:47.909 072 18325.22 34.62 52206.04 88888.00 2011-03-13 22:22:48.409 072 18324.93 34.60 52205.97 88888.00 2011-03-13 22:22:48.909 072 18324.65 34.61 52206.00 88888.00 2011-03-13 22:22:49.409 072 18324.57 34.70 52206.00 88888.00 2011-03-13 22:22:49.909 072 18324.56 34.69 52205.96 88888.00 2011-03-13 22:22:50.409 072 18324.41 34.65 52205.90 88888.00 2011-03-13 22:22:50.909 072 18324.43 34.64 52205.91 88888.00 2011-03-13 22:22:51.409 072 18324.46 34.75 52205.96 88888.00 2011-03-13 22:22:51.909 072 18324.49 34.80 52206.02 88888.00 2011-03-13 22:22:52.409 072 18324.50 34.74 52206.00 88888.00 2011-03-13 22:22:52.909 072 18324.60 34.79 52206.00 88888.00 2011-03-13 22:22:53.409 072 18324.97 34.79 52205.98 88888.00 2011-03-13 22:22:53.909 072 18325.04 34.76 52206.01 88888.00 2011-03-13 22:22:54.409 072 18324.98 34.78 52206.01 88888.00 2011-03-13 22:22:54.909 072 18324.85 34.74 52205.95 88888.00 2011-03-13 22:22:55.409 072 18324.99 34.71 52206.00 88888.00 2011-03-13 22:22:55.909 072 18324.91 34.73 52206.02 88888.00 2011-03-13 22:22:56.409 072 18324.66 34.71 52206.06 88888.00 2011-03-13 22:22:56.909 072 18324.56 34.71 52206.00 88888.00 2011-03-13 22:22:57.409 072 18324.58 34.74 52205.97 88888.00 2011-03-13 22:22:57.909 072 18324.65 34.81 52205.86 88888.00 2011-03-13 22:22:58.409 072 18324.91 34.89 52205.89 88888.00 2011-03-13 22:22:58.909 072 18325.02 34.90 52206.01 88888.00 2011-03-13 22:22:59.409 072 18324.60 34.86 52206.02 88888.00 2011-03-13 22:22:59.909 072 18324.52 34.84 52206.01 88888.00 2011-03-13 22:23:00.409 072 18324.60 34.93 52206.04 88888.00 2011-03-13 22:23:00.909 072 18324.63 34.94 52206.02 88888.00 2011-03-13 22:23:01.409 072 18324.93 34.94 52205.97 88888.00 2011-03-13 22:23:01.909 072 18324.92 34.94 52205.98 88888.00 2011-03-13 22:23:02.409 072 18324.99 34.97 52205.96 88888.00 2011-03-13 22:23:02.909 072 18324.85 34.96 52205.95 88888.00 2011-03-13 22:23:03.409 072 18324.97 34.94 52206.02 88888.00 2011-03-13 22:23:03.909 072 18325.01 34.74 52206.01 88888.00 2011-03-13 22:23:04.409 072 18324.77 34.74 52205.91 88888.00 2011-03-13 22:23:04.909 072 18324.86 34.75 52205.93 88888.00 2011-03-13 22:23:05.409 072 18324.82 34.88 52205.93 88888.00 2011-03-13 22:23:05.909 072 18324.70 34.89 52205.93 88888.00 2011-03-13 22:23:06.409 072 18324.74 34.90 52205.98 88888.00 2011-03-13 22:23:06.909 072 18324.86 34.92 52206.01 88888.00 2011-03-13 22:23:07.409 072 18325.28 34.86 52206.08 88888.00 2011-03-13 22:23:07.909 072 18325.36 34.88 52206.04 88888.00 2011-03-13 22:23:08.409 072 18325.29 34.87 52206.12 88888.00 2011-03-13 22:23:08.909 072 18324.87 34.89 52206.08 88888.00 2011-03-13 22:23:09.409 072 18324.80 34.87 52206.01 88888.00 2011-03-13 22:23:09.909 072 18324.83 34.82 52205.91 88888.00 2011-03-13 22:23:10.409 072 18325.01 34.80 52205.89 88888.00 2011-03-13 22:23:10.909 072 18324.88 34.78 52205.87 88888.00 2011-03-13 22:23:11.409 072 18325.20 34.77 52205.89 88888.00 2011-03-13 22:23:11.909 072 18325.18 34.81 52205.94 88888.00 2011-03-13 22:23:12.409 072 18324.87 34.74 52205.97 88888.00 2011-03-13 22:23:12.909 072 18324.85 34.71 52206.00 88888.00 2011-03-13 22:23:13.409 072 18324.81 34.70 52206.07 88888.00 2011-03-13 22:23:13.909 072 18324.85 34.76 52206.03 88888.00 2011-03-13 22:23:14.409 072 18325.02 34.81 52206.06 88888.00 2011-03-13 22:23:14.909 072 18324.78 34.77 52206.07 88888.00 2011-03-13 22:23:15.409 072 18324.80 34.72 52206.05 88888.00 2011-03-13 22:23:15.909 072 18325.11 34.79 52206.04 88888.00 2011-03-13 22:23:16.409 072 18325.28 34.79 52206.15 88888.00 2011-03-13 22:23:16.909 072 18324.99 34.80 52206.24 88888.00 2011-03-13 22:23:17.409 072 18324.87 34.90 52206.33 88888.00 2011-03-13 22:23:17.909 072 18324.85 34.79 52206.41 88888.00 2011-03-13 22:23:18.409 072 18324.91 34.77 52206.23 88888.00 2011-03-13 22:23:18.909 072 18324.93 34.74 52206.13 88888.00 2011-03-13 22:23:19.409 072 18325.10 34.66 52206.12 88888.00 2011-03-13 22:23:19.909 072 18325.12 34.67 52206.14 88888.00 2011-03-13 22:23:20.409 072 18324.98 34.64 52206.18 88888.00 2011-03-13 22:23:20.909 072 18324.98 34.67 52206.10 88888.00 2011-03-13 22:23:21.409 072 18325.08 34.66 52206.09 88888.00 2011-03-13 22:23:21.909 072 18324.98 34.68 52206.12 88888.00 2011-03-13 22:23:22.409 072 18324.96 34.61 52206.23 88888.00 2011-03-13 22:23:22.909 072 18324.96 34.60 52206.15 88888.00 2011-03-13 22:23:23.409 072 18324.99 34.61 52206.10 88888.00 2011-03-13 22:23:23.909 072 18325.09 34.60 52206.08 88888.00 2011-03-13 22:23:24.409 072 18325.11 34.60 52205.95 88888.00 2011-03-13 22:23:24.909 072 18325.06 34.60 52205.82 88888.00 2011-03-13 22:23:25.409 072 18325.25 34.68 52205.95 88888.00 2011-03-13 22:23:25.909 072 18325.21 34.72 52206.06 88888.00 2011-03-13 22:23:26.409 072 18325.30 34.63 52206.08 88888.00 2011-03-13 22:23:26.909 072 18325.39 34.69 52206.07 88888.00 2011-03-13 22:23:27.409 072 18324.99 34.73 52206.06 88888.00 2011-03-13 22:23:27.909 072 18325.00 34.74 52206.00 88888.00 2011-03-13 22:23:28.409 072 18325.31 34.78 52206.03 88888.00 2011-03-13 22:23:28.909 072 18325.50 34.79 52206.19 88888.00 2011-03-13 22:23:29.409 072 18325.18 34.81 52206.21 88888.00 2011-03-13 22:23:29.909 072 18325.01 34.79 52206.16 88888.00 2011-03-13 22:23:30.409 072 18325.14 34.72 52206.25 88888.00 2011-03-13 22:23:30.909 072 18325.35 34.72 52206.30 88888.00 2011-03-13 22:23:31.409 072 18325.32 34.74 52206.26 88888.00 2011-03-13 22:23:31.909 072 18325.40 34.76 52206.17 88888.00 2011-03-13 22:23:32.409 072 18325.24 34.79 52206.21 88888.00 2011-03-13 22:23:32.909 072 18325.12 34.87 52206.33 88888.00 2011-03-13 22:23:33.409 072 18325.04 34.90 52206.31 88888.00 2011-03-13 22:23:33.909 072 18325.11 34.91 52206.27 88888.00 2011-03-13 22:23:34.409 072 18325.10 34.91 52206.17 88888.00 2011-03-13 22:23:34.909 072 18325.12 34.79 52206.16 88888.00 2011-03-13 22:23:35.409 072 18325.12 34.79 52206.13 88888.00 2011-03-13 22:23:35.909 072 18325.01 34.78 52206.14 88888.00 2011-03-13 22:23:36.409 072 18325.02 34.74 52206.15 88888.00 2011-03-13 22:23:36.909 072 18325.06 34.65 52206.18 88888.00 2011-03-13 22:23:37.409 072 18325.08 34.71 52206.14 88888.00 2011-03-13 22:23:37.909 072 18325.37 34.74 52206.06 88888.00 2011-03-13 22:23:38.409 072 18325.65 34.76 52206.15 88888.00 2011-03-13 22:23:38.909 072 18325.64 34.68 52206.16 88888.00 2011-03-13 22:23:39.409 072 18325.79 34.63 52206.19 88888.00 2011-03-13 22:23:39.909 072 18325.46 34.62 52206.33 88888.00 2011-03-13 22:23:40.409 072 18325.31 34.60 52206.33 88888.00 2011-03-13 22:23:40.909 072 18325.35 34.57 52206.17 88888.00 2011-03-13 22:23:41.409 072 18325.37 34.55 52206.17 88888.00 2011-03-13 22:23:41.909 072 18325.33 34.57 52206.17 88888.00 2011-03-13 22:23:42.409 072 18325.58 34.66 52206.14 88888.00 2011-03-13 22:23:42.909 072 18325.73 34.69 52206.28 88888.00 2011-03-13 22:23:43.409 072 18325.39 34.72 52206.35 88888.00 2011-03-13 22:23:43.909 072 18325.47 34.69 52206.21 88888.00 2011-03-13 22:23:44.409 072 18325.33 34.68 52206.20 88888.00 2011-03-13 22:23:44.909 072 18325.24 34.54 52206.19 88888.00 2011-03-13 22:23:45.409 072 18325.29 34.53 52206.16 88888.00 2011-03-13 22:23:45.909 072 18325.34 34.53 52206.10 88888.00 2011-03-13 22:23:46.409 072 18325.52 34.56 52206.12 88888.00 2011-03-13 22:23:46.909 072 18325.89 34.52 52206.05 88888.00 2011-03-13 22:23:47.409 072 18325.61 34.53 52206.12 88888.00 2011-03-13 22:23:47.909 072 18325.33 34.65 52206.14 88888.00 2011-03-13 22:23:48.409 072 18325.29 34.66 52206.09 88888.00 2011-03-13 22:23:48.909 072 18325.31 34.68 52206.10 88888.00 2011-03-13 22:23:49.409 072 18325.37 34.65 52206.01 88888.00 2011-03-13 22:23:49.909 072 18325.41 34.66 52206.06 88888.00 2011-03-13 22:23:50.409 072 18325.66 34.62 52206.16 88888.00 2011-03-13 22:23:50.909 072 18325.93 34.66 52206.13 88888.00 2011-03-13 22:23:51.409 072 18325.98 34.74 52206.08 88888.00 2011-03-13 22:23:51.909 072 18325.84 34.78 52206.02 88888.00 2011-03-13 22:23:52.409 072 18325.89 34.78 52206.07 88888.00 2011-03-13 22:23:52.909 072 18325.86 34.76 52206.13 88888.00 2011-03-13 22:23:53.409 072 18325.44 34.75 52206.20 88888.00 2011-03-13 22:23:53.909 072 18325.33 34.73 52206.09 88888.00 2011-03-13 22:23:54.409 072 18325.31 34.79 52206.00 88888.00 2011-03-13 22:23:54.909 072 18325.30 34.85 52206.14 88888.00 2011-03-13 22:23:55.409 072 18325.46 34.80 52206.23 88888.00 2011-03-13 22:23:55.909 072 18325.44 34.85 52206.14 88888.00 2011-03-13 22:23:56.409 072 18325.68 34.85 52206.06 88888.00 2011-03-13 22:23:56.909 072 18325.59 34.85 52206.18 88888.00 2011-03-13 22:23:57.409 072 18325.53 34.81 52206.25 88888.00 2011-03-13 22:23:57.909 072 18325.76 34.85 52206.26 88888.00 2011-03-13 22:23:58.409 072 18326.16 34.89 52206.17 88888.00 2011-03-13 22:23:58.909 072 18326.06 34.90 52206.12 88888.00 2011-03-13 22:23:59.409 072 18325.75 34.91 52206.16 88888.00 2011-03-13 22:23:59.909 072 18325.64 34.79 52206.19 88888.00 2011-03-13 22:24:00.409 072 18325.56 34.80 52206.23 88888.00 2011-03-13 22:24:00.909 072 18325.42 34.84 52206.27 88888.00 2011-03-13 22:24:01.409 072 18325.40 34.73 52206.33 88888.00 2011-03-13 22:24:01.909 072 18325.39 34.72 52206.35 88888.00 2011-03-13 22:24:02.409 072 18325.23 34.70 52206.32 88888.00 2011-03-13 22:24:02.909 072 18325.13 34.64 52206.35 88888.00 2011-03-13 22:24:03.409 072 18325.28 34.64 52206.31 88888.00 2011-03-13 22:24:03.909 072 18325.58 34.71 52206.27 88888.00 2011-03-13 22:24:04.409 072 18325.44 34.69 52206.21 88888.00 2011-03-13 22:24:04.909 072 18325.35 34.69 52206.23 88888.00 2011-03-13 22:24:05.409 072 18325.46 34.68 52206.24 88888.00 2011-03-13 22:24:05.909 072 18325.37 34.67 52206.24 88888.00 2011-03-13 22:24:06.409 072 18325.28 34.69 52206.32 88888.00 2011-03-13 22:24:06.909 072 18325.56 34.71 52206.36 88888.00 2011-03-13 22:24:07.409 072 18325.39 34.67 52206.26 88888.00 2011-03-13 22:24:07.909 072 18325.26 34.67 52206.32 88888.00 2011-03-13 22:24:08.409 072 18325.37 34.74 52206.20 88888.00 2011-03-13 22:24:08.909 072 18325.48 34.74 52206.21 88888.00 2011-03-13 22:24:09.409 072 18325.40 34.73 52206.19 88888.00 2011-03-13 22:24:09.909 072 18325.36 34.76 52206.23 88888.00 2011-03-13 22:24:10.409 072 18325.29 34.77 52206.20 88888.00 2011-03-13 22:24:10.909 072 18325.25 34.74 52206.18 88888.00 2011-03-13 22:24:11.409 072 18325.24 34.73 52206.15 88888.00 2011-03-13 22:24:11.909 072 18325.35 34.71 52206.20 88888.00 2011-03-13 22:24:12.409 072 18325.44 34.74 52206.30 88888.00 2011-03-13 22:24:12.909 072 18325.48 34.73 52206.44 88888.00 2011-03-13 22:24:13.409 072 18325.75 34.77 52206.41 88888.00 2011-03-13 22:24:13.909 072 18326.00 34.80 52206.43 88888.00 2011-03-13 22:24:14.409 072 18326.02 34.86 52206.44 88888.00 2011-03-13 22:24:14.909 072 18325.82 34.88 52206.45 88888.00 2011-03-13 22:24:15.409 072 18325.59 34.85 52206.53 88888.00 2011-03-13 22:24:15.909 072 18325.53 34.89 52206.51 88888.00 2011-03-13 22:24:16.409 072 18325.47 34.87 52206.42 88888.00 2011-03-13 22:24:16.909 072 18325.34 34.84 52206.36 88888.00 2011-03-13 22:24:17.409 072 18325.37 34.79 52206.33 88888.00 2011-03-13 22:24:17.909 072 18325.52 34.78 52206.41 88888.00 2011-03-13 22:24:18.409 072 18325.48 34.84 52206.45 88888.00 2011-03-13 22:24:18.909 072 18325.47 34.81 52206.45 88888.00 2011-03-13 22:24:19.409 072 18325.66 34.71 52206.50 88888.00 2011-03-13 22:24:19.909 072 18325.58 34.72 52206.44 88888.00 2011-03-13 22:24:20.409 072 18325.58 34.79 52206.35 88888.00 2011-03-13 22:24:20.909 072 18325.82 34.84 52206.32 88888.00 2011-03-13 22:24:21.409 072 18325.89 34.85 52206.41 88888.00 2011-03-13 22:24:21.909 072 18325.63 34.85 52206.43 88888.00 2011-03-13 22:24:22.409 072 18325.57 34.92 52206.42 88888.00 2011-03-13 22:24:22.909 072 18325.77 34.91 52206.47 88888.00 2011-03-13 22:24:23.409 072 18325.59 34.99 52206.50 88888.00 2011-03-13 22:24:23.909 072 18325.46 34.94 52206.48 88888.00 2011-03-13 22:24:24.409 072 18325.40 34.96 52206.43 88888.00 2011-03-13 22:24:24.909 072 18325.48 34.94 52206.48 88888.00 2011-03-13 22:24:25.409 072 18325.45 34.87 52206.42 88888.00 2011-03-13 22:24:25.909 072 18325.43 34.91 52206.32 88888.00 2011-03-13 22:24:26.409 072 18325.36 34.89 52206.32 88888.00 2011-03-13 22:24:26.909 072 18325.37 34.85 52206.47 88888.00 2011-03-13 22:24:27.409 072 18325.20 34.88 52206.45 88888.00 2011-03-13 22:24:27.909 072 18325.20 34.88 52206.43 88888.00 2011-03-13 22:24:28.409 072 18325.26 34.93 52206.40 88888.00 2011-03-13 22:24:28.909 072 18325.25 35.00 52206.53 88888.00 2011-03-13 22:24:29.409 072 18325.29 34.99 52206.56 88888.00 2011-03-13 22:24:29.909 072 18325.28 34.96 52206.51 88888.00 2011-03-13 22:24:30.409 072 18325.19 34.94 52206.47 88888.00 2011-03-13 22:24:30.909 072 18325.14 35.00 52206.44 88888.00 2011-03-13 22:24:31.409 072 18325.09 34.98 52206.48 88888.00 2011-03-13 22:24:31.909 072 18325.10 34.95 52206.58 88888.00 2011-03-13 22:24:32.409 072 18325.34 35.00 52206.54 88888.00 2011-03-13 22:24:32.909 072 18325.57 34.97 52206.42 88888.00 2011-03-13 22:24:33.409 072 18325.31 35.08 52206.35 88888.00 2011-03-13 22:24:33.909 072 18325.51 35.04 52206.41 88888.00 2011-03-13 22:24:34.409 072 18325.57 35.03 52206.52 88888.00 2011-03-13 22:24:34.909 072 18325.21 35.08 52206.49 88888.00 2011-03-13 22:24:35.409 072 18325.07 35.05 52206.49 88888.00 2011-03-13 22:24:35.909 072 18324.95 35.10 52206.42 88888.00 2011-03-13 22:24:36.409 072 18324.93 35.09 52206.38 88888.00 2011-03-13 22:24:36.909 072 18325.33 35.03 52206.48 88888.00 2011-03-13 22:24:37.409 072 18325.40 35.06 52206.51 88888.00 2011-03-13 22:24:37.909 072 18325.51 35.14 52206.41 88888.00 2011-03-13 22:24:38.409 072 18325.24 35.28 52206.42 88888.00 2011-03-13 22:24:38.909 072 18324.97 35.27 52206.52 88888.00 2011-03-13 22:24:39.409 072 18324.91 35.18 52206.50 88888.00 2011-03-13 22:24:39.909 072 18325.10 35.11 52206.56 88888.00 2011-03-13 22:24:40.409 072 18324.96 35.12 52206.54 88888.00 2011-03-13 22:24:40.909 072 18324.87 35.11 52206.51 88888.00 2011-03-13 22:24:41.409 072 18324.91 35.07 52206.60 88888.00 2011-03-13 22:24:41.909 072 18324.86 35.05 52206.56 88888.00 2011-03-13 22:24:42.409 072 18324.76 35.05 52206.53 88888.00 2011-03-13 22:24:42.909 072 18325.26 35.07 52206.49 88888.00 2011-03-13 22:24:43.409 072 18325.83 35.18 52206.43 88888.00 2011-03-13 22:24:43.909 072 18325.72 35.22 52206.43 88888.00 2011-03-13 22:24:44.409 072 18325.41 35.24 52206.51 88888.00 2011-03-13 22:24:44.909 072 18325.48 35.26 52206.55 88888.00 2011-03-13 22:24:45.409 072 18325.43 35.28 52206.58 88888.00 2011-03-13 22:24:45.909 072 18325.46 35.29 52206.48 88888.00 2011-03-13 22:24:46.409 072 18325.53 35.25 52206.51 88888.00 2011-03-13 22:24:46.909 072 18325.67 35.25 52206.54 88888.00 2011-03-13 22:24:47.409 072 18325.50 35.23 52206.48 88888.00 2011-03-13 22:24:47.909 072 18325.46 35.21 52206.43 88888.00 2011-03-13 22:24:48.409 072 18325.48 35.22 52206.45 88888.00 2011-03-13 22:24:48.909 072 18325.48 35.26 52206.50 88888.00 2011-03-13 22:24:49.409 072 18325.43 35.29 52206.44 88888.00 2011-03-13 22:24:49.909 072 18325.29 35.24 52206.45 88888.00 2011-03-13 22:24:50.409 072 18325.29 35.23 52206.56 88888.00 2011-03-13 22:24:50.909 072 18325.22 35.31 52206.59 88888.00 2011-03-13 22:24:51.409 072 18324.71 35.37 52206.70 88888.00 2011-03-13 22:24:51.909 072 18324.61 35.37 52206.72 88888.00 2011-03-13 22:24:52.409 072 18324.71 35.40 52206.60 88888.00 2011-03-13 22:24:52.909 072 18325.04 35.36 52206.67 88888.00 2011-03-13 22:24:53.409 072 18325.23 35.35 52206.61 88888.00 2011-03-13 22:24:53.909 072 18324.98 35.36 52206.63 88888.00 2011-03-13 22:24:54.409 072 18325.02 35.40 52206.60 88888.00 2011-03-13 22:24:54.909 072 18324.78 35.44 52206.50 88888.00 2011-03-13 22:24:55.409 072 18324.61 35.39 52206.49 88888.00 2011-03-13 22:24:55.909 072 18324.70 35.37 52206.50 88888.00 2011-03-13 22:24:56.409 072 18324.56 35.35 52206.52 88888.00 2011-03-13 22:24:56.909 072 18324.74 35.38 52206.49 88888.00 2011-03-13 22:24:57.409 072 18324.98 35.45 52206.52 88888.00 2011-03-13 22:24:57.909 072 18324.67 35.41 52206.54 88888.00 2011-03-13 22:24:58.409 072 18324.69 35.38 52206.55 88888.00 2011-03-13 22:24:58.909 072 18324.60 35.34 52206.54 88888.00 2011-03-13 22:24:59.409 072 18324.56 35.26 52206.82 88888.00 2011-03-13 22:24:59.909 072 18324.95 35.13 52206.78 88888.00 2011-03-13 22:25:00.409 072 18324.99 35.14 52206.77 88888.00 2011-03-13 22:25:00.909 072 18325.01 35.20 52206.67 88888.00 2011-03-13 22:25:01.409 072 18324.78 35.29 52206.59 88888.00 2011-03-13 22:25:01.909 072 18324.86 35.28 52206.62 88888.00 2011-03-13 22:25:02.409 072 18324.64 35.21 52206.82 88888.00 2011-03-13 22:25:02.909 072 18324.56 35.20 52206.78 88888.00 2011-03-13 22:25:03.409 072 18324.75 35.20 52206.74 88888.00 2011-03-13 22:25:03.909 072 18324.69 35.22 52206.67 88888.00 2011-03-13 22:25:04.409 072 18324.52 35.20 52206.60 88888.00 2011-03-13 22:25:04.909 072 18324.53 35.20 52206.55 88888.00 2011-03-13 22:25:05.409 072 18324.55 35.11 52206.45 88888.00 2011-03-13 22:25:05.909 072 18324.58 35.11 52206.56 88888.00 2011-03-13 22:25:06.409 072 18324.64 35.14 52206.61 88888.00 2011-03-13 22:25:06.909 072 18324.74 35.12 52206.58 88888.00 2011-03-13 22:25:07.409 072 18324.65 35.11 52206.58 88888.00 2011-03-13 22:25:07.909 072 18324.59 35.13 52206.53 88888.00 2011-03-13 22:25:08.409 072 18324.60 35.23 52206.49 88888.00 2011-03-13 22:25:08.909 072 18324.90 35.24 52206.49 88888.00 2011-03-13 22:25:09.409 072 18324.69 35.13 52206.49 88888.00 2011-03-13 22:25:09.909 072 18324.56 35.15 52206.50 88888.00 2011-03-13 22:25:10.409 072 18324.63 35.19 52206.48 88888.00 2011-03-13 22:25:10.909 072 18324.58 35.10 52206.48 88888.00 2011-03-13 22:25:11.409 072 18324.55 35.06 52206.55 88888.00 2011-03-13 22:25:11.909 072 18324.52 35.13 52206.52 88888.00 2011-03-13 22:25:12.409 072 18324.57 35.15 52206.60 88888.00 2011-03-13 22:25:12.909 072 18324.59 35.06 52206.55 88888.00 2011-03-13 22:25:13.409 072 18324.65 35.12 52206.43 88888.00 2011-03-13 22:25:13.909 072 18324.72 35.12 52206.50 88888.00 2011-03-13 22:25:14.409 072 18324.66 35.07 52206.53 88888.00 2011-03-13 22:25:14.909 072 18324.47 35.05 52206.53 88888.00 2011-03-13 22:25:15.409 072 18324.70 35.13 52206.58 88888.00 2011-03-13 22:25:15.909 072 18324.95 35.23 52206.50 88888.00 2011-03-13 22:25:16.409 072 18324.80 35.27 52206.48 88888.00 2011-03-13 22:25:16.909 072 18324.58 35.29 52206.44 88888.00 2011-03-13 22:25:17.409 072 18324.56 35.25 52206.53 88888.00 2011-03-13 22:25:17.909 072 18324.46 35.21 52206.44 88888.00 2011-03-13 22:25:18.409 072 18324.57 35.23 52206.51 88888.00 2011-03-13 22:25:18.909 072 18324.46 35.15 52206.51 88888.00 2011-03-13 22:25:19.409 072 18324.46 35.10 52206.60 88888.00 2011-03-13 22:25:19.909 072 18324.42 35.11 52206.61 88888.00 2011-03-13 22:25:20.409 072 18324.75 35.15 52206.55 88888.00 2011-03-13 22:25:20.909 072 18324.66 35.10 52206.62 88888.00 2011-03-13 22:25:21.409 072 18324.41 35.11 52206.55 88888.00 2011-03-13 22:25:21.909 072 18324.45 35.08 52206.54 88888.00 2011-03-13 22:25:22.409 072 18324.74 35.08 52206.58 88888.00 2011-03-13 22:25:22.909 072 18324.74 35.07 52206.54 88888.00 2011-03-13 22:25:23.409 072 18324.34 35.15 52206.56 88888.00 2011-03-13 22:25:23.909 072 18324.52 35.18 52206.53 88888.00 2011-03-13 22:25:24.409 072 18324.53 35.19 52206.44 88888.00 2011-03-13 22:25:24.909 072 18324.67 35.18 52206.52 88888.00 2011-03-13 22:25:25.409 072 18324.43 35.15 52206.54 88888.00 2011-03-13 22:25:25.909 072 18324.24 35.19 52206.53 88888.00 2011-03-13 22:25:26.409 072 18324.21 35.11 52206.42 88888.00 2011-03-13 22:25:26.909 072 18324.21 35.09 52206.39 88888.00 2011-03-13 22:25:27.409 072 18324.19 35.13 52206.37 88888.00 2011-03-13 22:25:27.909 072 18324.19 35.02 52206.23 88888.00 2011-03-13 22:25:28.409 072 18324.27 35.04 52206.26 88888.00 2011-03-13 22:25:28.909 072 18324.13 35.04 52206.40 88888.00 2011-03-13 22:25:29.409 072 18324.25 35.07 52206.30 88888.00 2011-03-13 22:25:29.909 072 18324.27 35.10 52206.19 88888.00 2011-03-13 22:25:30.409 072 18324.16 35.02 52206.20 88888.00 2011-03-13 22:25:30.909 072 18324.14 34.98 52206.20 88888.00 2011-03-13 22:25:31.409 072 18324.52 35.08 52206.19 88888.00 2011-03-13 22:25:31.909 072 18324.48 35.08 52206.31 88888.00 2011-03-13 22:25:32.409 072 18324.26 35.03 52206.42 88888.00 2011-03-13 22:25:32.909 072 18324.14 35.06 52206.38 88888.00 2011-03-13 22:25:33.409 072 18324.11 35.10 52206.45 88888.00 2011-03-13 22:25:33.909 072 18324.28 35.10 52206.44 88888.00 2011-03-13 22:25:34.409 072 18324.66 35.15 52206.48 88888.00 2011-03-13 22:25:34.909 072 18324.47 35.25 52206.48 88888.00 2011-03-13 22:25:35.409 072 18324.48 35.28 52206.35 88888.00 2011-03-13 22:25:35.909 072 18324.49 35.31 52206.31 88888.00 2011-03-13 22:25:36.409 072 18324.10 35.27 52206.32 88888.00 2011-03-13 22:25:36.909 072 18323.96 35.24 52206.30 88888.00 2011-03-13 22:25:37.409 072 18324.02 35.24 52206.25 88888.00 2011-03-13 22:25:37.909 072 18324.23 35.25 52206.32 88888.00 2011-03-13 22:25:38.409 072 18324.58 35.24 52206.41 88888.00 2011-03-13 22:25:38.909 072 18324.60 35.29 52206.40 88888.00 2011-03-13 22:25:39.409 072 18324.49 35.31 52206.31 88888.00 2011-03-13 22:25:39.909 072 18324.20 35.29 52206.35 88888.00 2011-03-13 22:25:40.409 072 18324.14 35.28 52206.29 88888.00 2011-03-13 22:25:40.909 072 18324.07 35.21 52206.37 88888.00 2011-03-13 22:25:41.409 072 18324.23 35.21 52206.33 88888.00 2011-03-13 22:25:41.909 072 18324.20 35.22 52206.37 88888.00 2011-03-13 22:25:42.409 072 18324.24 35.16 52206.40 88888.00 2011-03-13 22:25:42.909 072 18324.25 35.14 52206.44 88888.00 2011-03-13 22:25:43.409 072 18324.16 35.22 52206.37 88888.00 2011-03-13 22:25:43.909 072 18324.16 35.30 52206.44 88888.00 2011-03-13 22:25:44.409 072 18324.14 35.35 52206.51 88888.00 2011-03-13 22:25:44.909 072 18324.12 35.30 52206.51 88888.00 2011-03-13 22:25:45.409 072 18324.07 35.28 52206.44 88888.00 2011-03-13 22:25:45.909 072 18324.24 35.29 52206.47 88888.00 2011-03-13 22:25:46.409 072 18324.15 35.34 52206.51 88888.00 2011-03-13 22:25:46.909 072 18324.26 35.29 52206.51 88888.00 2011-03-13 22:25:47.409 072 18324.30 35.26 52206.49 88888.00 2011-03-13 22:25:47.909 072 18324.07 35.20 52206.52 88888.00 2011-03-13 22:25:48.409 072 18323.98 35.15 52206.61 88888.00 2011-03-13 22:25:48.909 072 18324.05 35.10 52206.65 88888.00 2011-03-13 22:25:49.409 072 18324.11 35.15 52206.56 88888.00 2011-03-13 22:25:49.909 072 18324.04 35.20 52206.55 88888.00 2011-03-13 22:25:50.409 072 18324.19 35.18 52206.66 88888.00 2011-03-13 22:25:50.909 072 18324.55 35.18 52206.56 88888.00 2011-03-13 22:25:51.409 072 18324.66 35.24 52206.52 88888.00 2011-03-13 22:25:51.909 072 18324.54 35.22 52206.54 88888.00 2011-03-13 22:25:52.409 072 18324.19 35.19 52206.55 88888.00 2011-03-13 22:25:52.909 072 18324.02 35.10 52206.55 88888.00 2011-03-13 22:25:53.409 072 18324.36 35.09 52206.54 88888.00 2011-03-13 22:25:53.909 072 18324.41 35.13 52206.60 88888.00 2011-03-13 22:25:54.409 072 18324.12 35.10 52206.52 88888.00 2011-03-13 22:25:54.909 072 18324.11 35.19 52206.50 88888.00 2011-03-13 22:25:55.409 072 18324.02 35.16 52206.44 88888.00 2011-03-13 22:25:55.909 072 18323.82 35.11 52206.48 88888.00 2011-03-13 22:25:56.409 072 18323.80 35.00 52206.50 88888.00 2011-03-13 22:25:56.909 072 18323.79 34.93 52206.55 88888.00 2011-03-13 22:25:57.409 072 18323.91 34.96 52206.60 88888.00 2011-03-13 22:25:57.909 072 18324.00 34.99 52206.58 88888.00 2011-03-13 22:25:58.409 072 18324.33 34.96 52206.65 88888.00 2011-03-13 22:25:58.909 072 18324.15 34.93 52206.62 88888.00 2011-03-13 22:25:59.409 072 18323.83 34.91 52206.63 88888.00 2011-03-13 22:25:59.909 072 18323.76 34.91 52206.61 88888.00 2011-03-13 22:26:00.409 072 18323.81 34.89 52206.61 88888.00 2011-03-13 22:26:00.909 072 18323.92 34.84 52206.56 88888.00 2011-03-13 22:26:01.409 072 18323.81 34.91 52206.62 88888.00 2011-03-13 22:26:01.909 072 18323.82 34.98 52206.56 88888.00 2011-03-13 22:26:02.409 072 18323.78 35.00 52206.52 88888.00 2011-03-13 22:26:02.909 072 18323.80 34.94 52206.49 88888.00 2011-03-13 22:26:03.409 072 18323.87 34.97 52206.41 88888.00 2011-03-13 22:26:03.909 072 18323.88 34.99 52206.41 88888.00 2011-03-13 22:26:04.409 072 18323.84 35.04 52206.43 88888.00 2011-03-13 22:26:04.909 072 18323.76 35.10 52206.40 88888.00 2011-03-13 22:26:05.409 072 18323.85 35.01 52206.45 88888.00 2011-03-13 22:26:05.909 072 18323.81 34.94 52206.47 88888.00 2011-03-13 22:26:06.409 072 18323.81 34.93 52206.32 88888.00 2011-03-13 22:26:06.909 072 18323.84 34.99 52206.24 88888.00 2011-03-13 22:26:07.409 072 18323.85 34.97 52206.23 88888.00 2011-03-13 22:26:07.909 072 18323.73 34.97 52206.26 88888.00 2011-03-13 22:26:08.409 072 18323.55 34.96 52206.26 88888.00 2011-03-13 22:26:08.909 072 18323.61 34.97 52206.26 88888.00 2011-03-13 22:26:09.409 072 18324.13 34.98 52206.19 88888.00 2011-03-13 22:26:09.909 072 18324.19 35.00 52206.14 88888.00 2011-03-13 22:26:10.409 072 18323.93 35.00 52206.19 88888.00 2011-03-13 22:26:10.909 072 18323.91 34.97 52206.24 88888.00 2011-03-13 22:26:11.409 072 18323.80 35.01 52206.29 88888.00 2011-03-13 22:26:11.909 072 18323.71 35.04 52206.23 88888.00 2011-03-13 22:26:12.409 072 18323.69 35.15 52206.24 88888.00 2011-03-13 22:26:12.909 072 18323.70 35.09 52206.20 88888.00 2011-03-13 22:26:13.409 072 18323.81 35.04 52206.13 88888.00 2011-03-13 22:26:13.909 072 18324.07 35.05 52206.14 88888.00 2011-03-13 22:26:14.409 072 18324.17 35.04 52206.21 88888.00 2011-03-13 22:26:14.909 072 18324.15 35.09 52206.28 88888.00 2011-03-13 22:26:15.409 072 18323.85 35.11 52206.19 88888.00 2011-03-13 22:26:15.909 072 18323.71 35.13 52206.19 88888.00 2011-03-13 22:26:16.409 072 18323.77 35.16 52206.17 88888.00 2011-03-13 22:26:16.909 072 18323.82 35.16 52206.18 88888.00 2011-03-13 22:26:17.409 072 18323.99 35.23 52206.16 88888.00 2011-03-13 22:26:17.909 072 18323.72 35.27 52206.23 88888.00 2011-03-13 22:26:18.409 072 18323.76 35.23 52206.23 88888.00 2011-03-13 22:26:18.909 072 18323.63 35.23 52206.30 88888.00 2011-03-13 22:26:19.409 072 18323.62 35.16 52206.31 88888.00 2011-03-13 22:26:19.909 072 18323.62 35.23 52206.32 88888.00 2011-03-13 22:26:20.409 072 18323.52 35.28 52206.25 88888.00 2011-03-13 22:26:20.909 072 18323.72 35.24 52206.28 88888.00 2011-03-13 22:26:21.409 072 18323.71 35.25 52206.30 88888.00 2011-03-13 22:26:21.909 072 18323.89 35.26 52206.36 88888.00 2011-03-13 22:26:22.409 072 18324.12 35.33 52206.40 88888.00 2011-03-13 22:26:22.909 072 18323.99 35.27 52206.37 88888.00 2011-03-13 22:26:23.409 072 18323.72 35.28 52206.43 88888.00 2011-03-13 22:26:23.909 072 18323.62 35.30 52206.36 88888.00 2011-03-13 22:26:24.409 072 18323.62 35.29 52206.35 88888.00 2011-03-13 22:26:24.909 072 18323.50 35.38 52206.30 88888.00 2011-03-13 22:26:25.409 072 18323.51 35.35 52206.33 88888.00 2011-03-13 22:26:25.909 072 18323.77 35.21 52206.33 88888.00 2011-03-13 22:26:26.409 072 18323.89 35.19 52206.27 88888.00 2011-03-13 22:26:26.909 072 18323.83 35.27 52206.17 88888.00 2011-03-13 22:26:27.409 072 18323.49 35.23 52206.27 88888.00 2011-03-13 22:26:27.909 072 18323.46 35.04 52206.29 88888.00 2011-03-13 22:26:28.409 072 18323.65 35.04 52206.30 88888.00 2011-03-13 22:26:28.909 072 18323.66 35.11 52206.25 88888.00 2011-03-13 22:26:29.409 072 18323.49 35.08 52206.19 88888.00 2011-03-13 22:26:29.909 072 18323.48 35.08 52206.27 88888.00 2011-03-13 22:26:30.409 072 18323.45 35.13 52206.33 88888.00 2011-03-13 22:26:30.909 072 18323.50 35.19 52206.29 88888.00 2011-03-13 22:26:31.409 072 18323.52 35.27 52206.23 88888.00 2011-03-13 22:26:31.909 072 18323.69 35.22 52206.28 88888.00 2011-03-13 22:26:32.409 072 18323.98 35.13 52206.35 88888.00 2011-03-13 22:26:32.909 072 18324.03 35.05 52206.38 88888.00 2011-03-13 22:26:33.409 072 18323.94 35.07 52206.32 88888.00 2011-03-13 22:26:33.909 072 18323.73 35.05 52206.30 88888.00 2011-03-13 22:26:34.409 072 18323.72 35.10 52206.23 88888.00 2011-03-13 22:26:34.909 072 18323.91 35.07 52206.24 88888.00 2011-03-13 22:26:35.409 072 18323.93 35.01 52206.27 88888.00 2011-03-13 22:26:35.909 072 18323.72 35.05 52206.31 88888.00 2011-03-13 22:26:36.409 072 18323.74 35.06 52206.33 88888.00 2011-03-13 22:26:36.909 072 18323.96 35.03 52206.33 88888.00 2011-03-13 22:26:37.409 072 18323.58 35.02 52206.41 88888.00 2011-03-13 22:26:37.909 072 18323.34 35.02 52206.38 88888.00 2011-03-13 22:26:38.409 072 18323.44 34.95 52206.37 88888.00 2011-03-13 22:26:38.909 072 18323.37 34.91 52206.36 88888.00 2011-03-13 22:26:39.409 072 18323.31 34.98 52206.29 88888.00 2011-03-13 22:26:39.909 072 18323.33 35.06 52206.28 88888.00 2011-03-13 22:26:40.409 072 18323.38 35.00 52206.30 88888.00 2011-03-13 22:26:40.909 072 18323.45 35.04 52206.32 88888.00 2011-03-13 22:26:41.409 072 18323.51 35.00 52206.28 88888.00 2011-03-13 22:26:41.909 072 18323.60 34.96 52206.40 88888.00 2011-03-13 22:26:42.409 072 18323.43 34.98 52206.38 88888.00 2011-03-13 22:26:42.909 072 18323.40 35.10 52206.31 88888.00 2011-03-13 22:26:43.409 072 18323.33 35.06 52206.26 88888.00 2011-03-13 22:26:43.909 072 18323.39 34.99 52206.26 88888.00 2011-03-13 22:26:44.409 072 18323.35 34.98 52206.27 88888.00 2011-03-13 22:26:44.909 072 18323.37 34.99 52206.23 88888.00 2011-03-13 22:26:45.409 072 18323.46 35.01 52206.23 88888.00 2011-03-13 22:26:45.909 072 18323.46 35.00 52206.27 88888.00 2011-03-13 22:26:46.409 072 18323.51 34.99 52206.28 88888.00 2011-03-13 22:26:46.909 072 18323.52 35.01 52206.39 88888.00 2011-03-13 22:26:47.409 072 18323.54 35.01 52206.47 88888.00 2011-03-13 22:26:47.909 072 18323.61 34.91 52206.49 88888.00 2011-03-13 22:26:48.409 072 18323.58 34.88 52206.47 88888.00 2011-03-13 22:26:48.909 072 18323.49 34.94 52206.50 88888.00 2011-03-13 22:26:49.409 072 18323.49 34.98 52206.50 88888.00 2011-03-13 22:26:49.909 072 18323.68 35.03 52206.42 88888.00 2011-03-13 22:26:50.409 072 18323.79 34.96 52206.42 88888.00 2011-03-13 22:26:50.909 072 18323.37 34.91 52206.51 88888.00 2011-03-13 22:26:51.409 072 18323.37 34.82 52206.56 88888.00 2011-03-13 22:26:51.909 072 18323.55 34.78 52206.54 88888.00 2011-03-13 22:26:52.409 072 18323.51 34.73 52206.49 88888.00 2011-03-13 22:26:52.909 072 18323.34 34.76 52206.43 88888.00 2011-03-13 22:26:53.409 072 18323.29 34.80 52206.42 88888.00 2011-03-13 22:26:53.909 072 18323.36 34.86 52206.36 88888.00 2011-03-13 22:26:54.409 072 18323.58 34.88 52206.37 88888.00 2011-03-13 22:26:54.909 072 18323.95 34.80 52206.40 88888.00 2011-03-13 22:26:55.409 072 18323.94 34.86 52206.43 88888.00 2011-03-13 22:26:55.909 072 18323.96 34.90 52206.43 88888.00 2011-03-13 22:26:56.409 072 18323.73 34.86 52206.37 88888.00 2011-03-13 22:26:56.909 072 18323.77 34.76 52206.39 88888.00 2011-03-13 22:26:57.409 072 18323.82 34.76 52206.39 88888.00 2011-03-13 22:26:57.909 072 18323.95 34.73 52206.37 88888.00 2011-03-13 22:26:58.409 072 18323.90 34.78 52206.35 88888.00 2011-03-13 22:26:58.909 072 18323.45 34.90 52206.32 88888.00 2011-03-13 22:26:59.409 072 18323.25 34.92 52206.39 88888.00 2011-03-13 22:26:59.909 072 18323.25 34.92 52206.45 88888.00 2011-03-13 22:27:00.409 072 18323.38 34.97 52206.48 88888.00 2011-03-13 22:27:00.909 072 18323.48 34.96 52206.65 88888.00 2011-03-13 22:27:01.409 072 18323.68 34.86 52206.75 88888.00 2011-03-13 22:27:01.909 072 18323.46 34.85 52206.74 88888.00 2011-03-13 22:27:02.409 072 18323.46 34.92 52206.75 88888.00 2011-03-13 22:27:02.909 072 18323.57 34.94 52206.67 88888.00 2011-03-13 22:27:03.409 072 18323.71 34.93 52206.75 88888.00 2011-03-13 22:27:03.909 072 18323.43 34.82 52206.67 88888.00 2011-03-13 22:27:04.409 072 18323.35 34.82 52206.60 88888.00 2011-03-13 22:27:04.909 072 18323.33 34.82 52206.65 88888.00 2011-03-13 22:27:05.409 072 18323.31 34.74 52206.65 88888.00 2011-03-13 22:27:05.909 072 18323.74 34.71 52206.49 88888.00 2011-03-13 22:27:06.409 072 18323.60 34.73 52206.47 88888.00 2011-03-13 22:27:06.909 072 18323.36 34.78 52206.48 88888.00 2011-03-13 22:27:07.409 072 18323.25 34.76 52206.56 88888.00 2011-03-13 22:27:07.909 072 18323.27 34.82 52206.39 88888.00 2011-03-13 22:27:08.409 072 18323.37 34.73 52206.36 88888.00 2011-03-13 22:27:08.909 072 18323.71 34.72 52206.39 88888.00 2011-03-13 22:27:09.409 072 18323.87 34.75 52206.45 88888.00 2011-03-13 22:27:09.909 072 18323.80 34.74 52206.44 88888.00 2011-03-13 22:27:10.409 072 18323.43 34.77 52206.48 88888.00 2011-03-13 22:27:10.909 072 18323.44 34.77 52206.47 88888.00 2011-03-13 22:27:11.409 072 18323.54 34.76 52206.32 88888.00 2011-03-13 22:27:11.909 072 18323.48 34.75 52206.33 88888.00 2011-03-13 22:27:12.409 072 18323.50 34.74 52206.37 88888.00 2011-03-13 22:27:12.909 072 18323.39 34.74 52206.24 88888.00 2011-03-13 22:27:13.409 072 18323.46 34.74 52206.27 88888.00 2011-03-13 22:27:13.909 072 18323.98 34.77 52206.31 88888.00 2011-03-13 22:27:14.409 072 18323.95 34.85 52206.43 88888.00 2011-03-13 22:27:14.909 072 18323.68 34.86 52206.41 88888.00 2011-03-13 22:27:15.409 072 18323.51 34.80 52206.32 88888.00 2011-03-13 22:27:15.909 072 18323.68 34.71 52206.35 88888.00 2011-03-13 22:27:16.409 072 18323.39 34.73 52206.37 88888.00 2011-03-13 22:27:16.909 072 18323.35 34.74 52206.43 88888.00 2011-03-13 22:27:17.409 072 18323.47 34.70 52206.33 88888.00 2011-03-13 22:27:17.909 072 18323.50 34.71 52206.28 88888.00 2011-03-13 22:27:18.409 072 18323.76 34.75 52206.38 88888.00 2011-03-13 22:27:18.909 072 18323.93 34.74 52206.50 88888.00 2011-03-13 22:27:19.409 072 18323.77 34.71 52206.45 88888.00 2011-03-13 22:27:19.909 072 18323.81 34.82 52206.42 88888.00 2011-03-13 22:27:20.409 072 18323.71 34.69 52206.38 88888.00 2011-03-13 22:27:20.909 072 18323.50 34.60 52206.29 88888.00 2011-03-13 22:27:21.409 072 18323.43 34.60 52206.25 88888.00 2011-03-13 22:27:21.909 072 18323.37 34.56 52206.38 88888.00 2011-03-13 22:27:22.409 072 18323.35 34.65 52206.27 88888.00 2011-03-13 22:27:22.909 072 18323.40 34.67 52206.24 88888.00 2011-03-13 22:27:23.409 072 18323.80 34.63 52206.25 88888.00 2011-03-13 22:27:23.909 072 18323.76 34.61 52206.30 88888.00 2011-03-13 22:27:24.409 072 18323.48 34.68 52206.44 88888.00 2011-03-13 22:27:24.909 072 18323.41 34.64 52206.40 88888.00 2011-03-13 22:27:25.409 072 18323.39 34.71 52206.38 88888.00 2011-03-13 22:27:25.909 072 18323.67 34.69 52206.33 88888.00 2011-03-13 22:27:26.409 072 18323.70 34.71 52206.30 88888.00 2011-03-13 22:27:26.909 072 18323.49 34.69 52206.39 88888.00 2011-03-13 22:27:27.409 072 18323.49 34.63 52206.41 88888.00 2011-03-13 22:27:27.909 072 18323.31 34.59 52206.36 88888.00 2011-03-13 22:27:28.409 072 18323.24 34.61 52206.25 88888.00 2011-03-13 22:27:28.909 072 18323.49 34.58 52206.20 88888.00 2011-03-13 22:27:29.409 072 18323.68 34.54 52206.27 88888.00 2011-03-13 22:27:29.909 072 18323.78 34.54 52206.29 88888.00 2011-03-13 22:27:30.409 072 18323.81 34.61 52206.18 88888.00 2011-03-13 22:27:30.909 072 18323.85 34.63 52206.06 88888.00 2011-03-13 22:27:31.409 072 18323.65 34.62 52206.21 88888.00 2011-03-13 22:27:31.909 072 18323.46 34.61 52206.26 88888.00 2011-03-13 22:27:32.409 072 18323.33 34.63 52206.10 88888.00 2011-03-13 22:27:32.909 072 18323.27 34.66 52206.13 88888.00 2011-03-13 22:27:33.409 072 18323.49 34.75 52206.12 88888.00 2011-03-13 22:27:33.909 072 18323.36 34.68 52206.32 88888.00 2011-03-13 22:27:34.409 072 18323.41 34.57 52206.48 88888.00 2011-03-13 22:27:34.909 072 18323.63 34.54 52206.44 88888.00 2011-03-13 22:27:35.409 072 18323.80 34.61 52206.31 88888.00 2011-03-13 22:27:35.909 072 18323.77 34.64 52206.31 88888.00 2011-03-13 22:27:36.409 072 18323.43 34.64 52206.28 88888.00 2011-03-13 22:27:36.909 072 18323.44 34.62 52206.25 88888.00 2011-03-13 22:27:37.409 072 18323.36 34.61 52206.20 88888.00 2011-03-13 22:27:37.909 072 18323.37 34.60 52206.26 88888.00 2011-03-13 22:27:38.409 072 18323.65 34.59 52206.30 88888.00 2011-03-13 22:27:38.909 072 18323.96 34.61 52206.26 88888.00 2011-03-13 22:27:39.409 072 18323.72 34.66 52206.32 88888.00 2011-03-13 22:27:39.909 072 18323.68 34.64 52206.32 88888.00 2011-03-13 22:27:40.409 072 18323.72 34.57 52206.43 88888.00 2011-03-13 22:27:40.909 072 18323.63 34.54 52206.37 88888.00 2011-03-13 22:27:41.409 072 18323.89 34.59 52206.33 88888.00 2011-03-13 22:27:41.909 072 18323.87 34.63 52206.36 88888.00 2011-03-13 22:27:42.409 072 18323.52 34.66 52206.39 88888.00 2011-03-13 22:27:42.909 072 18323.43 34.69 52206.27 88888.00 2011-03-13 22:27:43.409 072 18323.44 34.68 52206.31 88888.00 2011-03-13 22:27:43.909 072 18323.55 34.62 52206.31 88888.00 2011-03-13 22:27:44.409 072 18323.51 34.63 52206.27 88888.00 2011-03-13 22:27:44.909 072 18323.48 34.65 52206.23 88888.00 2011-03-13 22:27:45.409 072 18323.54 34.67 52206.28 88888.00 2011-03-13 22:27:45.909 072 18323.57 34.69 52206.39 88888.00 2011-03-13 22:27:46.409 072 18323.47 34.70 52206.49 88888.00 2011-03-13 22:27:46.909 072 18323.47 34.60 52206.51 88888.00 2011-03-13 22:27:47.409 072 18323.41 34.60 52206.47 88888.00 2011-03-13 22:27:47.909 072 18323.55 34.66 52206.36 88888.00 2011-03-13 22:27:48.409 072 18323.85 34.62 52206.39 88888.00 2011-03-13 22:27:48.909 072 18324.01 34.70 52206.35 88888.00 2011-03-13 22:27:49.409 072 18323.94 34.68 52206.40 88888.00 2011-03-13 22:27:49.909 072 18324.10 34.72 52206.38 88888.00 2011-03-13 22:27:50.409 072 18324.15 34.79 52206.40 88888.00 2011-03-13 22:27:50.909 072 18324.06 34.85 52206.55 88888.00 2011-03-13 22:27:51.409 072 18323.68 34.76 52206.61 88888.00 2011-03-13 22:27:51.909 072 18323.54 34.67 52206.47 88888.00 2011-03-13 22:27:52.409 072 18323.48 34.59 52206.38 88888.00 2011-03-13 22:27:52.909 072 18323.40 34.70 52206.28 88888.00 2011-03-13 22:27:53.409 072 18323.57 34.72 52206.29 88888.00 2011-03-13 22:27:53.909 072 18323.52 34.68 52206.30 88888.00 2011-03-13 22:27:54.409 072 18323.44 34.66 52206.17 88888.00 2011-03-13 22:27:54.909 072 18323.54 34.76 52206.16 88888.00 2011-03-13 22:27:55.409 072 18323.57 34.70 52206.18 88888.00 2011-03-13 22:27:55.909 072 18323.46 34.67 52206.25 88888.00 2011-03-13 22:27:56.409 072 18323.72 34.70 52206.29 88888.00 2011-03-13 22:27:56.909 072 18323.76 34.76 52206.30 88888.00 2011-03-13 22:27:57.409 072 18323.81 34.79 52206.41 88888.00 2011-03-13 22:27:57.909 072 18323.65 34.78 52206.44 88888.00 2011-03-13 22:27:58.409 072 18323.90 34.82 52206.43 88888.00 2011-03-13 22:27:58.909 072 18323.95 34.76 52206.39 88888.00 2011-03-13 22:27:59.409 072 18323.69 34.78 52206.28 88888.00 2011-03-13 22:27:59.909 072 18323.62 34.74 52206.39 88888.00 2011-03-13 22:28:00.409 072 18323.83 34.76 52206.42 88888.00 2011-03-13 22:28:00.909 072 18323.80 34.73 52206.28 88888.00 2011-03-13 22:28:01.409 072 18323.72 34.71 52206.29 88888.00 2011-03-13 22:28:01.909 072 18323.63 34.70 52206.28 88888.00 2011-03-13 22:28:02.409 072 18323.62 34.73 52206.25 88888.00 2011-03-13 22:28:02.909 072 18323.52 34.75 52206.37 88888.00 2011-03-13 22:28:03.409 072 18323.60 34.77 52206.23 88888.00 2011-03-13 22:28:03.909 072 18323.87 34.81 52206.24 88888.00 2011-03-13 22:28:04.409 072 18323.67 34.82 52206.29 88888.00 2011-03-13 22:28:04.909 072 18323.57 34.82 52206.28 88888.00 2011-03-13 22:28:05.409 072 18323.50 34.81 52206.23 88888.00 2011-03-13 22:28:05.909 072 18323.60 34.80 52206.30 88888.00 2011-03-13 22:28:06.409 072 18323.67 34.84 52206.28 88888.00 2011-03-13 22:28:06.909 072 18323.68 34.82 52206.28 88888.00 2011-03-13 22:28:07.409 072 18324.03 34.76 52206.30 88888.00 2011-03-13 22:28:07.909 072 18323.83 34.75 52206.31 88888.00 2011-03-13 22:28:08.409 072 18323.68 34.78 52206.35 88888.00 2011-03-13 22:28:08.909 072 18323.90 34.74 52206.35 88888.00 2011-03-13 22:28:09.409 072 18323.91 34.80 52206.33 88888.00 2011-03-13 22:28:09.909 072 18323.68 34.85 52206.27 88888.00 2011-03-13 22:28:10.409 072 18323.62 34.82 52206.26 88888.00 2011-03-13 22:28:10.909 072 18323.59 34.78 52206.30 88888.00 2011-03-13 22:28:11.409 072 18323.66 34.82 52206.28 88888.00 2011-03-13 22:28:11.909 072 18323.60 34.87 52206.33 88888.00 2011-03-13 22:28:12.409 072 18323.71 34.89 52206.44 88888.00 2011-03-13 22:28:12.909 072 18323.55 34.94 52206.37 88888.00 2011-03-13 22:28:13.409 072 18323.55 34.96 52206.35 88888.00 2011-03-13 22:28:13.909 072 18323.69 35.00 52206.36 88888.00 2011-03-13 22:28:14.409 072 18323.74 35.00 52206.41 88888.00 2011-03-13 22:28:14.909 072 18323.74 34.97 52206.43 88888.00 2011-03-13 22:28:15.409 072 18323.76 34.99 52206.40 88888.00 2011-03-13 22:28:15.909 072 18323.80 34.99 52206.27 88888.00 2011-03-13 22:28:16.409 072 18324.07 34.91 52206.33 88888.00 2011-03-13 22:28:16.909 072 18324.22 34.89 52206.36 88888.00 2011-03-13 22:28:17.409 072 18324.30 34.85 52206.35 88888.00 2011-03-13 22:28:17.909 072 18324.34 34.86 52206.24 88888.00 2011-03-13 22:28:18.409 072 18324.25 34.82 52206.27 88888.00 2011-03-13 22:28:18.909 072 18324.03 34.73 52206.28 88888.00 2011-03-13 22:28:19.409 072 18324.16 34.68 52206.39 88888.00 2011-03-13 22:28:19.909 072 18323.96 34.72 52206.50 88888.00 2011-03-13 22:28:20.409 072 18323.88 34.77 52206.48 88888.00 2011-03-13 22:28:20.909 072 18323.89 34.76 52206.38 88888.00 2011-03-13 22:28:21.409 072 18324.33 34.73 52206.38 88888.00 2011-03-13 22:28:21.909 072 18324.38 34.74 52206.37 88888.00 2011-03-13 22:28:22.409 072 18324.10 34.75 52206.40 88888.00 2011-03-13 22:28:22.909 072 18323.94 34.73 52206.39 88888.00 2011-03-13 22:28:23.409 072 18323.93 34.74 52206.35 88888.00 2011-03-13 22:28:23.909 072 18323.90 34.72 52206.36 88888.00 2011-03-13 22:28:24.409 072 18323.87 34.71 52206.38 88888.00 2011-03-13 22:28:24.909 072 18323.73 34.66 52206.51 88888.00 2011-03-13 22:28:25.409 072 18323.84 34.64 52206.61 88888.00 2011-03-13 22:28:25.909 072 18323.74 34.67 52206.52 88888.00 2011-03-13 22:28:26.409 072 18323.91 34.75 52206.48 88888.00 2011-03-13 22:28:26.909 072 18323.92 34.71 52206.56 88888.00 2011-03-13 22:28:27.409 072 18324.09 34.67 52206.54 88888.00 2011-03-13 22:28:27.909 072 18324.22 34.72 52206.58 88888.00 2011-03-13 22:28:28.409 072 18324.11 34.77 52206.59 88888.00 2011-03-13 22:28:28.909 072 18323.95 34.74 52206.54 88888.00 2011-03-13 22:28:29.409 072 18323.98 34.76 52206.43 88888.00 2011-03-13 22:28:29.909 072 18323.93 34.75 52206.50 88888.00 2011-03-13 22:28:30.409 072 18323.84 34.69 52206.37 88888.00 2011-03-13 22:28:30.909 072 18323.79 34.75 52206.33 88888.00 2011-03-13 22:28:31.409 072 18323.60 34.79 52206.40 88888.00 2011-03-13 22:28:31.909 072 18323.68 34.76 52206.42 88888.00 2011-03-13 22:28:32.409 072 18323.77 34.77 52206.37 88888.00 2011-03-13 22:28:32.909 072 18324.03 34.82 52206.48 88888.00 2011-03-13 22:28:33.409 072 18324.36 34.85 52206.51 88888.00 2011-03-13 22:28:33.909 072 18324.48 34.77 52206.58 88888.00 2011-03-13 22:28:34.409 072 18324.09 34.71 52206.48 88888.00 2011-03-13 22:28:34.909 072 18324.06 34.74 52206.51 88888.00 2011-03-13 22:28:35.409 072 18324.03 34.74 52206.44 88888.00 2011-03-13 22:28:35.909 072 18324.28 34.73 52206.30 88888.00 2011-03-13 22:28:36.409 072 18324.52 34.73 52206.30 88888.00 2011-03-13 22:28:36.909 072 18324.23 34.68 52206.26 88888.00 2011-03-13 22:28:37.409 072 18324.16 34.65 52206.25 88888.00 2011-03-13 22:28:37.909 072 18324.45 34.72 52206.37 88888.00 2011-03-13 22:28:38.409 072 18324.35 34.72 52206.39 88888.00 2011-03-13 22:28:38.909 072 18324.50 34.65 52206.40 88888.00 2011-03-13 22:28:39.409 072 18324.47 34.60 52206.40 88888.00 2011-03-13 22:28:39.909 072 18324.20 34.64 52206.42 88888.00 2011-03-13 22:28:40.409 072 18324.30 34.65 52206.40 88888.00 2011-03-13 22:28:40.909 072 18324.15 34.66 52206.39 88888.00 2011-03-13 22:28:41.409 072 18324.24 34.65 52206.48 88888.00 2011-03-13 22:28:41.909 072 18324.68 34.65 52206.44 88888.00 2011-03-13 22:28:42.409 072 18324.66 34.65 52206.44 88888.00 2011-03-13 22:28:42.909 072 18324.63 34.62 52206.37 88888.00 2011-03-13 22:28:43.409 072 18324.59 34.65 52206.38 88888.00 2011-03-13 22:28:43.909 072 18324.31 34.63 52206.35 88888.00 2011-03-13 22:28:44.409 072 18324.52 34.62 52206.29 88888.00 2011-03-13 22:28:44.909 072 18324.58 34.56 52206.33 88888.00 2011-03-13 22:28:45.409 072 18324.57 34.58 52206.35 88888.00 2011-03-13 22:28:45.909 072 18324.28 34.58 52206.33 88888.00 2011-03-13 22:28:46.409 072 18324.13 34.64 52206.39 88888.00 2011-03-13 22:28:46.909 072 18324.10 34.61 52206.25 88888.00 2011-03-13 22:28:47.409 072 18324.41 34.62 52206.41 88888.00 2011-03-13 22:28:47.909 072 18324.85 34.59 52206.45 88888.00 2011-03-13 22:28:48.409 072 18324.64 34.58 52206.38 88888.00 2011-03-13 22:28:48.909 072 18324.47 34.61 52206.32 88888.00 2011-03-13 22:28:49.409 072 18324.47 34.64 52206.31 88888.00 2011-03-13 22:28:49.909 072 18324.35 34.67 52206.42 88888.00 2011-03-13 22:28:50.409 072 18324.21 34.60 52206.50 88888.00 2011-03-13 22:28:50.909 072 18324.55 34.57 52206.48 88888.00 2011-03-13 22:28:51.409 072 18324.43 34.62 52206.45 88888.00 2011-03-13 22:28:51.909 072 18324.54 34.66 52206.42 88888.00 2011-03-13 22:28:52.409 072 18324.63 34.62 52206.42 88888.00 2011-03-13 22:28:52.909 072 18324.67 34.66 52206.40 88888.00 2011-03-13 22:28:53.409 072 18324.37 34.68 52206.35 88888.00 2011-03-13 22:28:53.909 072 18324.46 34.65 52206.40 88888.00 2011-03-13 22:28:54.409 072 18324.46 34.66 52206.40 88888.00 2011-03-13 22:28:54.909 072 18324.38 34.64 52206.44 88888.00 2011-03-13 22:28:55.409 072 18324.35 34.61 52206.43 88888.00 2011-03-13 22:28:55.909 072 18324.41 34.61 52206.44 88888.00 2011-03-13 22:28:56.409 072 18324.67 34.60 52206.54 88888.00 2011-03-13 22:28:56.909 072 18324.77 34.59 52206.72 88888.00 2011-03-13 22:28:57.409 072 18325.07 34.59 52206.64 88888.00 2011-03-13 22:28:57.909 072 18325.03 34.61 52206.60 88888.00 2011-03-13 22:28:58.409 072 18324.58 34.68 52206.59 88888.00 2011-03-13 22:28:58.909 072 18324.41 34.69 52206.63 88888.00 2011-03-13 22:28:59.409 072 18324.38 34.67 52206.71 88888.00 2011-03-13 22:28:59.909 072 18324.45 34.64 52206.70 88888.00 2011-03-13 22:29:00.409 072 18324.46 34.60 52206.72 88888.00 2011-03-13 22:29:00.909 072 18324.46 34.59 52206.74 88888.00 2011-03-13 22:29:01.409 072 18324.57 34.57 52206.66 88888.00 2011-03-13 22:29:01.909 072 18324.65 34.63 52206.62 88888.00 2011-03-13 22:29:02.409 072 18324.64 34.63 52206.65 88888.00 2011-03-13 22:29:02.909 072 18324.55 34.70 52206.59 88888.00 2011-03-13 22:29:03.409 072 18324.56 34.73 52206.62 88888.00 2011-03-13 22:29:03.909 072 18324.65 34.76 52206.77 88888.00 2011-03-13 22:29:04.409 072 18324.53 34.91 52206.85 88888.00 2011-03-13 22:29:04.909 072 18324.74 34.87 52206.75 88888.00 2011-03-13 22:29:05.409 072 18324.96 34.84 52206.70 88888.00 2011-03-13 22:29:05.909 072 18324.96 34.84 52206.68 88888.00 2011-03-13 22:29:06.409 072 18325.18 34.89 52206.68 88888.00 2011-03-13 22:29:06.909 072 18325.22 34.79 52206.65 88888.00 2011-03-13 22:29:07.409 072 18325.22 34.71 52206.62 88888.00 2011-03-13 22:29:07.909 072 18324.96 34.76 52206.50 88888.00 2011-03-13 22:29:08.409 072 18324.79 34.77 52206.56 88888.00 2011-03-13 22:29:08.909 072 18324.80 34.74 52206.68 88888.00 2011-03-13 22:29:09.409 072 18324.75 34.89 52206.68 88888.00 2011-03-13 22:29:09.909 072 18325.03 34.91 52206.65 88888.00 2011-03-13 22:29:10.409 072 18324.87 34.89 52206.53 88888.00 2011-03-13 22:29:10.909 072 18324.82 34.94 52206.67 88888.00 2011-03-13 22:29:11.409 072 18325.10 34.98 52206.78 88888.00 2011-03-13 22:29:11.909 072 18325.10 35.01 52206.75 88888.00 2011-03-13 22:29:12.409 072 18325.02 35.08 52206.63 88888.00 2011-03-13 22:29:12.909 072 18325.02 35.06 52206.58 88888.00 2011-03-13 22:29:13.409 072 18325.14 35.00 52206.51 88888.00 2011-03-13 22:29:13.909 072 18324.89 34.99 52206.51 88888.00 2011-03-13 22:29:14.409 072 18324.59 35.03 52206.60 88888.00 2011-03-13 22:29:14.909 072 18324.57 35.05 52206.61 88888.00 2011-03-13 22:29:15.409 072 18324.63 35.11 52206.49 88888.00 2011-03-13 22:29:15.909 072 18324.74 35.13 52206.45 88888.00 2011-03-13 22:29:16.409 072 18324.82 35.09 52206.45 88888.00 2011-03-13 22:29:16.909 072 18324.72 35.05 52206.60 88888.00 2011-03-13 22:29:17.409 072 18324.76 35.05 52206.65 88888.00 2011-03-13 22:29:17.909 072 18324.74 35.09 52206.75 88888.00 2011-03-13 22:29:18.409 072 18324.68 35.05 52206.73 88888.00 2011-03-13 22:29:18.909 072 18324.54 35.01 52206.70 88888.00 2011-03-13 22:29:19.409 072 18324.46 35.01 52206.65 88888.00 2011-03-13 22:29:19.909 072 18324.58 34.98 52206.68 88888.00 2011-03-13 22:29:20.409 072 18324.68 35.03 52206.74 88888.00 2011-03-13 22:29:20.909 072 18324.69 35.11 52206.84 88888.00 2011-03-13 22:29:21.409 072 18324.67 35.14 52206.91 88888.00 2011-03-13 22:29:21.909 072 18324.69 35.13 52206.94 88888.00 2011-03-13 22:29:22.409 072 18324.72 35.23 52206.86 88888.00 2011-03-13 22:29:22.909 072 18324.71 35.18 52206.86 88888.00 2011-03-13 22:29:23.409 072 18324.86 35.15 52206.95 88888.00 2011-03-13 22:29:23.909 072 18324.98 35.12 52206.99 88888.00 2011-03-13 22:29:24.409 072 18324.86 35.10 52207.05 88888.00 2011-03-13 22:29:24.909 072 18325.09 35.10 52207.05 88888.00 2011-03-13 22:29:25.409 072 18325.37 35.15 52207.09 88888.00 2011-03-13 22:29:25.909 072 18325.66 35.20 52206.96 88888.00 2011-03-13 22:29:26.409 072 18324.98 35.24 52206.94 88888.00 2011-03-13 22:29:26.909 072 18324.85 35.24 52207.02 88888.00 2011-03-13 22:29:27.409 072 18324.71 35.16 52206.98 88888.00 2011-03-13 22:29:27.909 072 18324.77 35.18 52206.85 88888.00 2011-03-13 22:29:28.409 072 18325.09 35.22 52206.89 88888.00 2011-03-13 22:29:28.909 072 18325.26 35.30 52206.94 88888.00 2011-03-13 22:29:29.409 072 18325.08 35.26 52206.93 88888.00 2011-03-13 22:29:29.909 072 18324.81 35.20 52207.02 88888.00 2011-03-13 22:29:30.409 072 18324.87 35.22 52207.07 88888.00 2011-03-13 22:29:30.909 072 18325.40 35.31 52207.12 88888.00 2011-03-13 22:29:31.409 072 18325.02 35.34 52207.10 88888.00 2011-03-13 22:29:31.909 072 18324.71 35.34 52206.95 88888.00 2011-03-13 22:29:32.409 072 18324.57 35.35 52206.93 88888.00 2011-03-13 22:29:32.909 072 18324.52 35.26 52207.10 88888.00 2011-03-13 22:29:33.409 072 18324.49 35.26 52207.23 88888.00 2011-03-13 22:29:33.909 072 18324.81 35.26 52207.16 88888.00 2011-03-13 22:29:34.409 072 18325.06 35.33 52207.05 88888.00 2011-03-13 22:29:34.909 072 18324.77 35.39 52207.13 88888.00 2011-03-13 22:29:35.409 072 18324.66 35.36 52207.08 88888.00 2011-03-13 22:29:35.909 072 18324.66 35.40 52206.96 88888.00 2011-03-13 22:29:36.409 072 18324.71 35.40 52206.97 88888.00 2011-03-13 22:29:36.909 072 18324.78 35.46 52207.02 88888.00 2011-03-13 22:29:37.409 072 18324.53 35.41 52207.03 88888.00 2011-03-13 22:29:37.909 072 18324.48 35.37 52207.03 88888.00 2011-03-13 22:29:38.409 072 18324.72 35.40 52207.06 88888.00 2011-03-13 22:29:38.909 072 18324.67 35.43 52207.03 88888.00 2011-03-13 22:29:39.409 072 18324.54 35.42 52206.99 88888.00 2011-03-13 22:29:39.909 072 18324.52 35.44 52206.93 88888.00 2011-03-13 22:29:40.409 072 18324.64 35.48 52206.94 88888.00 2011-03-13 22:29:40.909 072 18324.52 35.48 52207.05 88888.00 2011-03-13 22:29:41.409 072 18324.66 35.45 52207.11 88888.00 2011-03-13 22:29:41.909 072 18324.78 35.48 52207.05 88888.00 2011-03-13 22:29:42.409 072 18324.58 35.54 52206.95 88888.00 2011-03-13 22:29:42.909 072 18324.71 35.53 52206.86 88888.00 2011-03-13 22:29:43.409 072 18324.97 35.59 52206.94 88888.00 2011-03-13 22:29:43.909 072 18325.06 35.59 52207.00 88888.00 2011-03-13 22:29:44.409 072 18325.07 35.63 52207.05 88888.00 2011-03-13 22:29:44.909 072 18324.74 35.62 52207.02 88888.00 2011-03-13 22:29:45.409 072 18324.63 35.57 52207.07 88888.00 2011-03-13 22:29:45.909 072 18324.61 35.55 52207.09 88888.00 2011-03-13 22:29:46.406 072 18324.76 35.67 52207.17 88888.00 2011-03-13 22:29:46.906 072 18324.64 35.68 52207.18 88888.00 2011-03-13 22:29:47.406 072 18324.69 35.64 52207.19 88888.00 2011-03-13 22:29:47.906 072 18324.93 35.70 52207.26 88888.00 2011-03-13 22:29:48.406 072 18324.92 35.66 52207.20 88888.00 2011-03-13 22:29:48.906 072 18324.87 35.72 52207.08 88888.00 2011-03-13 22:29:49.406 072 18324.64 35.81 52207.09 88888.00 2011-03-13 22:29:49.906 072 18324.34 35.84 52207.16 88888.00 2011-03-13 22:29:50.406 072 18324.32 35.80 52207.18 88888.00 2011-03-13 22:29:50.906 072 18324.32 35.76 52207.05 88888.00 2011-03-13 22:29:51.406 072 18324.36 35.80 52207.02 88888.00 2011-03-13 22:29:51.906 072 18324.34 35.78 52206.96 88888.00 2011-03-13 22:29:52.406 072 18324.15 35.77 52207.06 88888.00 2011-03-13 22:29:52.906 072 18324.17 35.76 52207.10 88888.00 2011-03-13 22:29:53.406 072 18324.04 35.73 52207.08 88888.00 2011-03-13 22:29:53.906 072 18324.32 35.69 52207.21 88888.00 2011-03-13 22:29:54.406 072 18324.52 35.69 52207.22 88888.00 2011-03-13 22:29:54.906 072 18324.33 35.66 52207.22 88888.00 2011-03-13 22:29:55.406 072 18324.36 35.74 52207.28 88888.00 2011-03-13 22:29:55.906 072 18324.42 35.74 52207.34 88888.00 2011-03-13 22:29:56.406 072 18324.43 35.76 52207.32 88888.00 2011-03-13 22:29:56.906 072 18324.60 35.78 52207.26 88888.00 2011-03-13 22:29:57.406 072 18324.23 35.77 52207.20 88888.00 2011-03-13 22:29:57.906 072 18323.87 35.73 52207.13 88888.00 2011-03-13 22:29:58.406 072 18323.98 35.81 52207.16 88888.00 2011-03-13 22:29:58.906 072 18324.06 35.86 52207.14 88888.00 2011-03-13 22:29:59.406 072 18324.19 35.84 52207.18 88888.00 2011-03-13 22:29:59.906 072 18324.00 35.73 52207.19 88888.00 2011-03-13 22:30:00.406 072 18324.24 35.74 52207.23 88888.00 2011-03-13 22:30:00.906 072 18324.31 35.80 52207.22 88888.00 2011-03-13 22:30:01.406 072 18324.22 35.80 52207.20 88888.00 2011-03-13 22:30:01.906 072 18324.23 35.80 52207.13 88888.00 2011-03-13 22:30:02.406 072 18324.43 35.81 52207.22 88888.00 2011-03-13 22:30:02.906 072 18324.53 35.91 52207.22 88888.00 2011-03-13 22:30:03.406 072 18324.21 35.88 52207.22 88888.00 2011-03-13 22:30:03.906 072 18324.01 35.86 52207.25 88888.00 2011-03-13 22:30:04.406 072 18324.10 35.89 52207.28 88888.00 2011-03-13 22:30:04.906 072 18323.83 35.91 52207.24 88888.00 2011-03-13 22:30:05.406 072 18323.98 35.85 52207.31 88888.00 2011-03-13 22:30:05.906 072 18323.95 35.79 52207.31 88888.00 2011-03-13 22:30:06.406 072 18323.60 35.80 52207.23 88888.00 2011-03-13 22:30:06.906 072 18323.52 35.80 52207.24 88888.00 2011-03-13 22:30:07.406 072 18323.62 35.81 52207.28 88888.00 2011-03-13 22:30:07.906 072 18323.69 35.74 52207.24 88888.00 2011-03-13 22:30:08.406 072 18323.93 35.72 52207.26 88888.00 2011-03-13 22:30:08.906 072 18323.81 35.74 52207.28 88888.00 2011-03-13 22:30:09.406 072 18323.98 35.80 52207.29 88888.00 2011-03-13 22:30:09.906 072 18323.72 35.84 52207.31 88888.00 2011-03-13 22:30:10.406 072 18323.65 35.82 52207.22 88888.00 2011-03-13 22:30:10.906 072 18323.60 35.76 52207.12 88888.00 2011-03-13 22:30:11.406 072 18323.63 35.77 52207.26 88888.00 2011-03-13 22:30:11.906 072 18323.50 35.68 52207.39 88888.00 2011-03-13 22:30:12.406 072 18323.33 35.67 52207.31 88888.00 2011-03-13 22:30:12.906 072 18323.38 35.67 52207.31 88888.00 2011-03-13 22:30:13.406 072 18323.81 35.72 52207.36 88888.00 2011-03-13 22:30:13.906 072 18323.98 35.78 52207.31 88888.00 2011-03-13 22:30:14.406 072 18323.65 35.81 52207.30 88888.00 2011-03-13 22:30:14.906 072 18323.73 35.82 52207.32 88888.00 2011-03-13 22:30:15.406 072 18323.92 35.77 52207.32 88888.00 2011-03-13 22:30:15.906 072 18323.84 35.78 52207.34 88888.00 2011-03-13 22:30:16.406 072 18323.87 35.82 52207.37 88888.00 2011-03-13 22:30:16.906 072 18323.46 35.80 52207.41 88888.00 2011-03-13 22:30:17.406 072 18323.31 35.73 52207.31 88888.00 2011-03-13 22:30:17.906 072 18323.46 35.75 52207.30 88888.00 2011-03-13 22:30:18.406 072 18323.69 35.82 52207.28 88888.00 2011-03-13 22:30:18.906 072 18323.88 35.78 52207.25 88888.00 2011-03-13 22:30:19.406 072 18323.76 35.79 52207.40 88888.00 2011-03-13 22:30:19.906 072 18323.70 35.82 52207.35 88888.00 2011-03-13 22:30:20.406 072 18323.77 35.79 52207.24 88888.00 2011-03-13 22:30:20.906 072 18323.78 35.69 52207.31 88888.00 2011-03-13 22:30:21.406 072 18323.50 35.68 52207.31 88888.00 2011-03-13 22:30:21.906 072 18323.18 35.71 52207.39 88888.00 2011-03-13 22:30:22.406 072 18323.03 35.72 52207.45 88888.00 2011-03-13 22:30:22.906 072 18323.00 35.64 52207.41 88888.00 2011-03-13 22:30:23.406 072 18323.25 35.57 52207.36 88888.00 2011-03-13 22:30:23.906 072 18323.12 35.56 52207.37 88888.00 2011-03-13 22:30:24.406 072 18322.95 35.60 52207.39 88888.00 2011-03-13 22:30:24.906 072 18323.09 35.67 52207.42 88888.00 2011-03-13 22:30:25.406 072 18322.98 35.77 52207.36 88888.00 2011-03-13 22:30:25.906 072 18323.00 35.69 52207.40 88888.00 2011-03-13 22:30:26.406 072 18323.29 35.70 52207.49 88888.00 2011-03-13 22:30:26.906 072 18323.14 35.74 52207.43 88888.00 2011-03-13 22:30:27.406 072 18322.84 35.67 52207.43 88888.00 2011-03-13 22:30:27.906 072 18322.83 35.67 52207.54 88888.00 2011-03-13 22:30:28.406 072 18322.84 35.63 52207.44 88888.00 2011-03-13 22:30:28.906 072 18323.01 35.69 52207.36 88888.00 2011-03-13 22:30:29.406 072 18323.22 35.68 52207.31 88888.00 2011-03-13 22:30:29.906 072 18323.18 35.67 52207.24 88888.00 2011-03-13 22:30:30.406 072 18322.89 35.61 52207.25 88888.00 2011-03-13 22:30:30.906 072 18323.06 35.59 52207.17 88888.00 2011-03-13 22:30:31.406 072 18323.14 35.51 52207.13 88888.00 2011-03-13 22:30:31.906 072 18322.87 35.46 52207.17 88888.00 2011-03-13 22:30:32.406 072 18322.63 35.48 52207.19 88888.00 2011-03-13 22:30:32.906 072 18322.74 35.42 52207.13 88888.00 2011-03-13 22:30:33.406 072 18323.22 35.40 52207.16 88888.00 2011-03-13 22:30:33.906 072 18323.20 35.35 52207.11 88888.00 2011-03-13 22:30:34.406 072 18322.70 35.44 52207.13 88888.00 2011-03-13 22:30:34.906 072 18322.59 35.47 52207.08 88888.00 2011-03-13 22:30:35.406 072 18322.73 35.42 52207.17 88888.00 2011-03-13 22:30:35.906 072 18322.69 35.42 52207.14 88888.00 2011-03-13 22:30:36.406 072 18322.58 35.33 52207.13 88888.00 2011-03-13 22:30:36.906 072 18322.52 35.35 52207.05 88888.00 2011-03-13 22:30:37.406 072 18322.82 35.39 52207.09 88888.00 2011-03-13 22:30:37.906 072 18322.94 35.36 52207.07 88888.00 2011-03-13 22:30:38.406 072 18322.59 35.40 52207.14 88888.00 2011-03-13 22:30:38.906 072 18322.80 35.52 52207.14 88888.00 2011-03-13 22:30:39.406 072 18322.68 35.42 52207.14 88888.00 2011-03-13 22:30:39.906 072 18322.46 35.42 52207.19 88888.00 2011-03-13 22:30:40.406 072 18322.32 35.48 52207.28 88888.00 2011-03-13 22:30:40.906 072 18322.42 35.47 52207.29 88888.00 2011-03-13 22:30:41.406 072 18322.42 35.42 52207.22 88888.00 2011-03-13 22:30:41.906 072 18322.43 35.39 52207.18 88888.00 2011-03-13 22:30:42.406 072 18322.25 35.35 52207.18 88888.00 2011-03-13 22:30:42.906 072 18322.31 35.36 52207.18 88888.00 2011-03-13 22:30:43.406 072 18322.33 35.33 52207.23 88888.00 2011-03-13 22:30:43.906 072 18322.28 35.33 52207.25 88888.00 2011-03-13 22:30:44.406 072 18322.32 35.38 52207.11 88888.00 2011-03-13 22:30:44.906 072 18322.39 35.38 52207.11 88888.00 2011-03-13 22:30:45.406 072 18322.71 35.34 52207.03 88888.00 2011-03-13 22:30:45.906 072 18322.80 35.34 52207.11 88888.00 2011-03-13 22:30:46.406 072 18322.54 35.20 52207.14 88888.00 2011-03-13 22:30:46.906 072 18322.50 35.05 52207.10 88888.00 2011-03-13 22:30:47.406 072 18322.44 35.03 52207.03 88888.00 2011-03-13 22:30:47.906 072 18322.41 35.01 52206.97 88888.00 2011-03-13 22:30:48.406 072 18322.50 34.96 52207.06 88888.00 2011-03-13 22:30:48.906 072 18322.47 34.94 52207.08 88888.00 2011-03-13 22:30:49.406 072 18322.53 34.92 52207.05 88888.00 2011-03-13 22:30:49.906 072 18322.55 34.87 52206.98 88888.00 2011-03-13 22:30:50.406 072 18322.50 34.80 52207.09 88888.00 2011-03-13 22:30:50.906 072 18322.55 34.75 52207.12 88888.00 2011-03-13 22:30:51.406 072 18322.54 34.78 52206.98 88888.00 2011-03-13 22:30:51.906 072 18322.94 34.79 52207.05 88888.00 2011-03-13 22:30:52.406 072 18323.29 34.76 52207.03 88888.00 2011-03-13 22:30:52.906 072 18323.24 34.69 52207.05 88888.00 2011-03-13 22:30:53.406 072 18322.81 34.73 52207.13 88888.00 2011-03-13 22:30:53.906 072 18322.72 34.85 52207.16 88888.00 2011-03-13 22:30:54.406 072 18323.06 34.87 52207.16 88888.00 2011-03-13 22:30:54.906 072 18322.96 34.88 52207.13 88888.00 2011-03-13 22:30:55.406 072 18322.82 34.77 52207.12 88888.00 2011-03-13 22:30:55.906 072 18322.86 34.76 52207.06 88888.00 2011-03-13 22:30:56.406 072 18322.84 34.85 52207.01 88888.00 2011-03-13 22:30:56.906 072 18323.13 34.88 52206.95 88888.00 2011-03-13 22:30:57.406 072 18323.19 34.85 52206.94 88888.00 2011-03-13 22:30:57.906 072 18323.02 34.86 52206.90 88888.00 2011-03-13 22:30:58.406 072 18322.76 34.80 52206.95 88888.00 2011-03-13 22:30:58.906 072 18322.72 34.77 52206.96 88888.00 2011-03-13 22:30:59.406 072 18322.69 34.81 52206.95 88888.00 2011-03-13 22:30:59.906 072 18322.73 34.84 52207.06 88888.00 2011-03-13 22:31:00.406 072 18322.96 34.76 52207.06 88888.00 2011-03-13 22:31:00.906 072 18322.81 34.73 52206.95 88888.00 2011-03-13 22:31:01.406 072 18322.79 34.76 52206.89 88888.00 2011-03-13 22:31:01.906 072 18323.05 34.69 52206.91 88888.00 2011-03-13 22:31:02.406 072 18323.24 34.69 52206.87 88888.00 2011-03-13 22:31:02.906 072 18323.01 34.76 52207.01 88888.00 2011-03-13 22:31:03.406 072 18322.93 34.76 52206.98 88888.00 2011-03-13 22:31:03.906 072 18323.35 34.76 52206.89 88888.00 2011-03-13 22:31:04.406 072 18323.25 34.76 52206.89 88888.00 2011-03-13 22:31:04.906 072 18323.12 34.73 52206.97 88888.00 2011-03-13 22:31:05.406 072 18323.06 34.75 52207.10 88888.00 2011-03-13 22:31:05.906 072 18323.02 34.81 52207.08 88888.00 2011-03-13 22:31:06.406 072 18322.91 34.81 52206.91 88888.00 2011-03-13 22:31:06.906 072 18323.06 34.80 52206.81 88888.00 2011-03-13 22:31:07.406 072 18323.85 34.77 52206.82 88888.00 2011-03-13 22:31:07.906 072 18323.60 34.74 52206.82 88888.00 2011-03-13 22:31:08.406 072 18323.25 34.69 52206.79 88888.00 2011-03-13 22:31:08.906 072 18323.43 34.77 52206.99 88888.00 2011-03-13 22:31:09.406 072 18323.65 34.81 52206.97 88888.00 2011-03-13 22:31:09.906 072 18323.67 34.82 52206.87 88888.00 2011-03-13 22:31:10.406 072 18323.59 34.79 52206.83 88888.00 2011-03-13 22:31:10.906 072 18323.16 34.68 52206.82 88888.00 2011-03-13 22:31:11.406 072 18323.00 34.62 52206.78 88888.00 2011-03-13 22:31:11.906 072 18323.11 34.63 52206.82 88888.00 2011-03-13 22:31:12.406 072 18323.15 34.60 52206.83 88888.00 2011-03-13 22:31:12.906 072 18323.07 34.67 52206.89 88888.00 2011-03-13 22:31:13.406 072 18323.18 34.68 52206.94 88888.00 2011-03-13 22:31:13.906 072 18323.41 34.70 52206.86 88888.00 2011-03-13 22:31:14.406 072 18323.58 34.69 52206.88 88888.00 2011-03-13 22:31:14.906 072 18323.61 34.72 52206.91 88888.00 2011-03-13 22:31:15.406 072 18323.73 34.75 52206.88 88888.00 2011-03-13 22:31:15.906 072 18323.40 34.72 52206.94 88888.00 2011-03-13 22:31:16.406 072 18323.17 34.64 52206.91 88888.00 2011-03-13 22:31:16.906 072 18323.44 34.67 52206.89 88888.00 2011-03-13 22:31:17.406 072 18323.60 34.67 52206.81 88888.00 2011-03-13 22:31:17.906 072 18323.77 34.72 52206.74 88888.00 2011-03-13 22:31:18.406 072 18323.47 34.68 52206.87 88888.00 2011-03-13 22:31:18.906 072 18323.55 34.67 52206.93 88888.00 2011-03-13 22:31:19.406 072 18324.06 34.66 52206.89 88888.00 2011-03-13 22:31:19.906 072 18323.92 34.66 52206.77 88888.00 2011-03-13 22:31:20.406 072 18323.63 34.67 52206.81 88888.00 2011-03-13 22:31:20.906 072 18323.92 34.79 52206.82 88888.00 2011-03-13 22:31:21.406 072 18324.09 34.82 52206.85 88888.00 2011-03-13 22:31:21.906 072 18323.95 34.88 52206.86 88888.00 2011-03-13 22:31:22.406 072 18323.56 34.86 52206.90 88888.00 2011-03-13 22:31:22.906 072 18323.84 34.80 52206.91 88888.00 2011-03-13 22:31:23.406 072 18323.88 34.77 52206.90 88888.00 2011-03-13 22:31:23.906 072 18323.51 34.80 52206.88 88888.00 2011-03-13 22:31:24.406 072 18323.50 34.81 52206.88 88888.00 2011-03-13 22:31:24.906 072 18323.72 34.77 52206.78 88888.00 2011-03-13 22:31:25.406 072 18324.00 34.85 52206.74 88888.00 2011-03-13 22:31:25.906 072 18324.11 34.87 52206.88 88888.00 2011-03-13 22:31:26.406 072 18323.72 34.91 52206.93 88888.00 2011-03-13 22:31:26.906 072 18323.59 34.95 52206.95 88888.00 2011-03-13 22:31:27.406 072 18323.50 34.93 52206.94 88888.00 2011-03-13 22:31:27.906 072 18323.57 34.93 52206.83 88888.00 2011-03-13 22:31:28.406 072 18323.51 34.93 52206.91 88888.00 2011-03-13 22:31:28.906 072 18323.51 34.93 52206.95 88888.00 2011-03-13 22:31:29.406 072 18323.56 34.84 52206.90 88888.00 2011-03-13 22:31:29.906 072 18323.60 34.81 52206.89 88888.00 2011-03-13 22:31:30.406 072 18323.56 34.82 52206.94 88888.00 2011-03-13 22:31:30.906 072 18323.55 34.84 52206.87 88888.00 2011-03-13 22:31:31.406 072 18323.72 34.84 52206.93 88888.00 2011-03-13 22:31:31.906 072 18323.80 34.82 52206.93 88888.00 2011-03-13 22:31:32.406 072 18323.70 34.78 52206.93 88888.00 2011-03-13 22:31:32.906 072 18323.77 34.76 52206.98 88888.00 2011-03-13 22:31:33.406 072 18323.81 34.81 52206.95 88888.00 2011-03-13 22:31:33.906 072 18323.82 34.87 52206.88 88888.00 2011-03-13 22:31:34.406 072 18323.82 34.84 52206.84 88888.00 2011-03-13 22:31:34.906 072 18323.78 34.86 52206.87 88888.00 2011-03-13 22:31:35.406 072 18323.82 34.93 52206.96 88888.00 2011-03-13 22:31:35.906 072 18324.07 34.95 52207.02 88888.00 2011-03-13 22:31:36.406 072 18324.03 34.94 52207.02 88888.00 2011-03-13 22:31:36.906 072 18323.74 34.87 52206.94 88888.00 2011-03-13 22:31:37.406 072 18324.15 34.89 52206.90 88888.00 2011-03-13 22:31:37.906 072 18324.33 34.87 52206.88 88888.00 2011-03-13 22:31:38.406 072 18324.20 34.78 52206.83 88888.00 2011-03-13 22:31:38.906 072 18323.85 34.77 52206.82 88888.00 2011-03-13 22:31:39.406 072 18323.81 34.80 52206.83 88888.00 2011-03-13 22:31:39.906 072 18323.72 34.86 52206.90 88888.00 2011-03-13 22:31:40.406 072 18323.79 34.93 52206.97 88888.00 2011-03-13 22:31:40.906 072 18323.80 34.88 52206.87 88888.00 2011-03-13 22:31:41.406 072 18323.69 34.88 52206.88 88888.00 2011-03-13 22:31:41.906 072 18323.81 34.87 52207.01 88888.00 2011-03-13 22:31:42.406 072 18323.91 34.88 52207.02 88888.00 2011-03-13 22:31:42.906 072 18323.87 34.94 52207.07 88888.00 2011-03-13 22:31:43.406 072 18323.91 35.00 52206.91 88888.00 2011-03-13 22:31:43.906 072 18324.01 34.99 52206.83 88888.00 2011-03-13 22:31:44.406 072 18323.92 34.91 52206.81 88888.00 2011-03-13 22:31:44.906 072 18323.88 34.95 52206.82 88888.00 2011-03-13 22:31:45.406 072 18323.92 34.92 52206.85 88888.00 2011-03-13 22:31:45.906 072 18324.11 34.96 52206.90 88888.00 2011-03-13 22:31:46.406 072 18324.33 35.04 52206.89 88888.00 2011-03-13 22:31:46.906 072 18324.19 34.98 52206.87 88888.00 2011-03-13 22:31:47.406 072 18323.81 34.97 52206.95 88888.00 2011-03-13 22:31:47.906 072 18323.99 34.95 52206.91 88888.00 2011-03-13 22:31:48.406 072 18324.02 34.98 52206.94 88888.00 2011-03-13 22:31:48.906 072 18323.78 35.02 52206.91 88888.00 2011-03-13 22:31:49.406 072 18323.73 35.02 52206.89 88888.00 2011-03-13 22:31:49.906 072 18323.77 35.01 52206.98 88888.00 2011-03-13 22:31:50.406 072 18323.78 34.92 52206.98 88888.00 2011-03-13 22:31:50.906 072 18323.77 34.92 52206.93 88888.00 2011-03-13 22:31:51.406 072 18323.78 35.01 52207.03 88888.00 2011-03-13 22:31:51.906 072 18323.83 35.06 52207.05 88888.00 2011-03-13 22:31:52.406 072 18323.88 35.07 52206.99 88888.00 2011-03-13 22:31:52.906 072 18323.84 35.09 52206.93 88888.00 2011-03-13 22:31:53.406 072 18323.78 34.99 52206.99 88888.00 2011-03-13 22:31:53.906 072 18323.65 34.96 52207.09 88888.00 2011-03-13 22:31:54.406 072 18323.81 35.00 52207.08 88888.00 2011-03-13 22:31:54.906 072 18323.83 35.02 52207.14 88888.00 2011-03-13 22:31:55.406 072 18323.69 35.03 52207.13 88888.00 2011-03-13 22:31:55.906 072 18323.82 35.05 52207.11 88888.00 2011-03-13 22:31:56.406 072 18324.12 35.03 52207.08 88888.00 2011-03-13 22:31:56.906 072 18324.04 35.01 52207.08 88888.00 2011-03-13 22:31:57.406 072 18323.79 34.96 52206.97 88888.00 2011-03-13 22:31:57.906 072 18323.79 34.97 52206.96 88888.00 2011-03-13 22:31:58.406 072 18323.77 34.93 52206.99 88888.00 2011-03-13 22:31:58.906 072 18323.76 35.00 52206.96 88888.00 2011-03-13 22:31:59.406 072 18323.92 35.02 52207.03 88888.00 2011-03-13 22:31:59.906 072 18323.87 34.98 52207.13 88888.00 2011-03-13 22:32:00.406 072 18323.85 34.99 52207.19 88888.00 2011-03-13 22:32:00.906 072 18323.93 35.00 52207.21 88888.00 2011-03-13 22:32:01.406 072 18323.85 35.06 52207.16 88888.00 2011-03-13 22:32:01.906 072 18323.87 35.06 52207.12 88888.00 2011-03-13 22:32:02.406 072 18324.00 35.11 52207.05 88888.00 2011-03-13 22:32:02.906 072 18323.93 35.13 52206.91 88888.00 2011-03-13 22:32:03.406 072 18323.95 35.11 52206.86 88888.00 2011-03-13 22:32:03.906 072 18324.16 34.99 52206.98 88888.00 2011-03-13 22:32:04.406 072 18323.99 34.92 52207.11 88888.00 2011-03-13 22:32:04.906 072 18324.00 34.91 52207.19 88888.00 2011-03-13 22:32:05.406 072 18324.16 34.93 52207.23 88888.00 2011-03-13 22:32:05.906 072 18324.28 34.99 52207.14 88888.00 2011-03-13 22:32:06.406 072 18324.31 35.07 52207.11 88888.00 2011-03-13 22:32:06.906 072 18324.16 35.11 52207.05 88888.00 2011-03-13 22:32:07.406 072 18324.28 35.09 52207.01 88888.00 2011-03-13 22:32:07.906 072 18324.05 35.06 52207.00 88888.00 2011-03-13 22:32:08.406 072 18324.09 35.02 52206.99 88888.00 2011-03-13 22:32:08.906 072 18324.03 35.01 52207.05 88888.00 2011-03-13 22:32:09.406 072 18324.07 34.97 52207.14 88888.00 2011-03-13 22:32:09.906 072 18324.34 34.94 52207.21 88888.00 2011-03-13 22:32:10.406 072 18324.38 34.92 52207.28 88888.00 2011-03-13 22:32:10.906 072 18324.17 34.98 52207.34 88888.00 2011-03-13 22:32:11.406 072 18324.11 34.99 52207.40 88888.00 2011-03-13 22:32:11.906 072 18324.05 35.02 52207.32 88888.00 2011-03-13 22:32:12.406 072 18323.99 35.02 52207.30 88888.00 2011-03-13 22:32:12.906 072 18324.02 35.00 52207.25 88888.00 2011-03-13 22:32:13.406 072 18324.02 34.93 52207.23 88888.00 2011-03-13 22:32:13.906 072 18324.00 34.97 52207.28 88888.00 2011-03-13 22:32:14.406 072 18324.01 34.96 52207.28 88888.00 2011-03-13 22:32:14.906 072 18324.09 34.93 52207.31 88888.00 2011-03-13 22:32:15.406 072 18324.20 34.85 52207.41 88888.00 2011-03-13 22:32:15.906 072 18324.23 35.01 52207.40 88888.00 2011-03-13 22:32:16.406 072 18324.44 35.07 52207.28 88888.00 2011-03-13 22:32:16.906 072 18324.83 35.05 52207.31 88888.00 2011-03-13 22:32:17.406 072 18324.80 35.05 52207.21 88888.00 2011-03-13 22:32:17.906 072 18324.56 35.06 52207.26 88888.00 2011-03-13 22:32:18.406 072 18324.32 35.05 52207.41 88888.00 2011-03-13 22:32:18.906 072 18324.36 35.04 52207.42 88888.00 2011-03-13 22:32:19.406 072 18324.39 35.04 52207.25 88888.00 2011-03-13 22:32:19.906 072 18324.35 35.03 52207.22 88888.00 2011-03-13 22:32:20.406 072 18324.34 35.03 52207.20 88888.00 2011-03-13 22:32:20.906 072 18324.36 35.04 52207.21 88888.00 2011-03-13 22:32:21.406 072 18324.16 35.00 52207.24 88888.00 2011-03-13 22:32:21.906 072 18324.20 35.01 52207.31 88888.00 2011-03-13 22:32:22.406 072 18324.47 35.08 52207.31 88888.00 2011-03-13 22:32:22.906 072 18324.80 35.12 52207.22 88888.00 2011-03-13 22:32:23.406 072 18324.55 35.12 52207.08 88888.00 2011-03-13 22:32:23.906 072 18324.49 35.09 52207.06 88888.00 2011-03-13 22:32:24.406 072 18324.90 35.11 52207.18 88888.00 2011-03-13 22:32:24.906 072 18324.90 35.07 52207.19 88888.00 2011-03-13 22:32:25.406 072 18324.63 35.04 52207.11 88888.00 2011-03-13 22:32:25.906 072 18324.85 35.06 52207.20 88888.00 2011-03-13 22:32:26.406 072 18324.66 35.10 52207.30 88888.00 2011-03-13 22:32:26.906 072 18324.48 35.06 52207.35 88888.00 2011-03-13 22:32:27.406 072 18324.80 35.01 52207.29 88888.00 2011-03-13 22:32:27.906 072 18325.02 34.99 52207.33 88888.00 2011-03-13 22:32:28.406 072 18325.08 35.06 52207.39 88888.00 2011-03-13 22:32:28.906 072 18324.98 35.13 52207.29 88888.00 2011-03-13 22:32:29.406 072 18324.77 35.11 52207.31 88888.00 2011-03-13 22:32:29.906 072 18325.04 34.98 52207.43 88888.00 2011-03-13 22:32:30.406 072 18325.20 34.99 52207.43 88888.00 2011-03-13 22:32:30.906 072 18324.95 35.07 52207.42 88888.00 2011-03-13 22:32:31.406 072 18324.60 35.09 52207.34 88888.00 2011-03-13 22:32:31.906 072 18324.76 35.01 52207.33 88888.00 2011-03-13 22:32:32.406 072 18325.04 34.95 52207.35 88888.00 2011-03-13 22:32:32.906 072 18324.96 34.96 52207.48 88888.00 2011-03-13 22:32:33.406 072 18324.65 34.96 52207.49 88888.00 2011-03-13 22:32:33.906 072 18324.66 34.94 52207.43 88888.00 2011-03-13 22:32:34.406 072 18324.50 34.89 52207.41 88888.00 2011-03-13 22:32:34.906 072 18324.50 34.88 52207.32 88888.00 2011-03-13 22:32:35.406 072 18324.69 34.90 52207.25 88888.00 2011-03-13 22:32:35.906 072 18324.52 34.84 52207.29 88888.00 2011-03-13 22:32:36.406 072 18324.34 34.84 52207.22 88888.00 2011-03-13 22:32:36.906 072 18324.46 34.80 52207.34 88888.00 2011-03-13 22:32:37.406 072 18324.43 34.81 52207.44 88888.00 2011-03-13 22:32:37.906 072 18324.42 34.85 52207.28 88888.00 2011-03-13 22:32:38.406 072 18324.26 34.88 52207.24 88888.00 2011-03-13 22:32:38.906 072 18324.53 34.84 52207.36 88888.00 2011-03-13 22:32:39.406 072 18324.53 34.85 52207.30 88888.00 2011-03-13 22:32:39.906 072 18324.49 34.81 52207.25 88888.00 2011-03-13 22:32:40.406 072 18324.36 34.82 52207.39 88888.00 2011-03-13 22:32:40.906 072 18324.64 34.92 52207.34 88888.00 2011-03-13 22:32:41.406 072 18324.66 34.97 52207.43 88888.00 2011-03-13 22:32:41.906 072 18324.53 34.93 52207.30 88888.00 2011-03-13 22:32:42.406 072 18324.58 35.01 52207.31 88888.00 2011-03-13 22:32:42.906 072 18324.60 35.00 52207.30 88888.00 2011-03-13 22:32:43.406 072 18324.61 34.94 52207.14 88888.00 2011-03-13 22:32:43.906 072 18324.82 34.96 52207.17 88888.00 2011-03-13 22:32:44.406 072 18324.72 35.06 52207.25 88888.00 2011-03-13 22:32:44.906 072 18324.65 35.01 52207.13 88888.00 2011-03-13 22:32:45.406 072 18324.63 34.91 52207.05 88888.00 2011-03-13 22:32:45.906 072 18324.69 34.98 52207.12 88888.00 2011-03-13 22:32:46.406 072 18324.87 35.12 52207.07 88888.00 2011-03-13 22:32:46.906 072 18324.88 35.26 52207.02 88888.00 2011-03-13 22:32:47.406 072 18325.03 35.27 52207.05 88888.00 2011-03-13 22:32:47.906 072 18325.36 35.19 52207.08 88888.00 2011-03-13 22:32:48.406 072 18325.46 35.22 52207.05 88888.00 2011-03-13 22:32:48.906 072 18325.35 35.27 52206.94 88888.00 2011-03-13 22:32:49.406 072 18325.58 35.21 52206.90 88888.00 2011-03-13 22:32:49.906 072 18325.35 35.18 52206.96 88888.00 2011-03-13 22:32:50.406 072 18325.06 35.21 52207.00 88888.00 2011-03-13 22:32:50.906 072 18325.30 35.25 52206.91 88888.00 2011-03-13 22:32:51.406 072 18325.40 35.27 52207.03 88888.00 2011-03-13 22:32:51.906 072 18325.31 35.29 52207.03 88888.00 2011-03-13 22:32:52.406 072 18324.96 35.32 52206.90 88888.00 2011-03-13 22:32:52.906 072 18324.97 35.26 52206.96 88888.00 2011-03-13 22:32:53.406 072 18325.46 35.26 52207.01 88888.00 2011-03-13 22:32:53.906 072 18325.61 35.33 52206.87 88888.00 2011-03-13 22:32:54.406 072 18325.29 35.30 52206.85 88888.00 2011-03-13 22:32:54.906 072 18324.87 35.27 52206.88 88888.00 2011-03-13 22:32:55.406 072 18324.74 35.25 52206.89 88888.00 2011-03-13 22:32:55.906 072 18324.96 35.21 52207.01 88888.00 2011-03-13 22:32:56.406 072 18325.29 35.15 52207.11 88888.00 2011-03-13 22:32:56.906 072 18324.90 35.15 52207.16 88888.00 2011-03-13 22:32:57.406 072 18324.98 35.13 52207.10 88888.00 2011-03-13 22:32:57.906 072 18325.23 35.13 52207.01 88888.00 2011-03-13 22:32:58.406 072 18325.08 35.19 52206.99 88888.00 2011-03-13 22:32:58.906 072 18325.11 35.18 52207.06 88888.00 2011-03-13 22:32:59.406 072 18324.91 35.29 52207.01 88888.00 2011-03-13 22:32:59.906 072 18324.95 35.27 52207.09 88888.00 2011-03-13 22:33:00.406 072 18325.21 35.33 52207.14 88888.00 2011-03-13 22:33:00.906 072 18325.35 35.26 52207.14 88888.00 2011-03-13 22:33:01.406 072 18325.00 35.23 52207.12 88888.00 2011-03-13 22:33:01.906 072 18325.01 35.19 52207.11 88888.00 2011-03-13 22:33:02.406 072 18325.31 35.16 52207.22 88888.00 2011-03-13 22:33:02.906 072 18325.02 35.19 52207.30 88888.00 2011-03-13 22:33:03.406 072 18324.87 35.18 52207.29 88888.00 2011-03-13 22:33:03.906 072 18325.08 35.16 52207.20 88888.00 2011-03-13 22:33:04.406 072 18325.06 35.20 52207.10 88888.00 2011-03-13 22:33:04.906 072 18325.02 35.26 52207.22 88888.00 2011-03-13 22:33:05.406 072 18325.02 35.31 52207.21 88888.00 2011-03-13 22:33:05.906 072 18324.98 35.39 52207.16 88888.00 2011-03-13 22:33:06.406 072 18324.91 35.40 52207.20 88888.00 2011-03-13 22:33:06.906 072 18324.90 35.40 52207.18 88888.00 2011-03-13 22:33:07.406 072 18324.96 35.38 52207.16 88888.00 2011-03-13 22:33:07.906 072 18324.95 35.38 52207.09 88888.00 2011-03-13 22:33:08.406 072 18324.89 35.44 52207.12 88888.00 2011-03-13 22:33:08.906 072 18324.88 35.40 52207.16 88888.00 2011-03-13 22:33:09.406 072 18324.96 35.44 52207.05 88888.00 2011-03-13 22:33:09.906 072 18324.89 35.47 52207.11 88888.00 2011-03-13 22:33:10.406 072 18324.86 35.51 52207.08 88888.00 2011-03-13 22:33:10.906 072 18324.91 35.53 52207.12 88888.00 2011-03-13 22:33:11.406 072 18324.95 35.52 52207.26 88888.00 2011-03-13 22:33:11.906 072 18324.95 35.48 52207.34 88888.00 2011-03-13 22:33:12.406 072 18324.98 35.48 52207.48 88888.00 2011-03-13 22:33:12.906 072 18325.00 35.46 52207.46 88888.00 2011-03-13 22:33:13.406 072 18324.92 35.51 52207.40 88888.00 2011-03-13 22:33:13.906 072 18325.17 35.47 52207.39 88888.00 2011-03-13 22:33:14.406 072 18325.07 35.43 52207.32 88888.00 2011-03-13 22:33:14.906 072 18324.95 35.46 52207.34 88888.00 2011-03-13 22:33:15.406 072 18324.91 35.48 52207.40 88888.00 2011-03-13 22:33:15.906 072 18325.37 35.51 52207.45 88888.00 2011-03-13 22:33:16.406 072 18325.34 35.53 52207.54 88888.00 2011-03-13 22:33:16.906 072 18325.24 35.56 52207.57 88888.00 2011-03-13 22:33:17.406 072 18325.02 35.57 52207.51 88888.00 2011-03-13 22:33:17.906 072 18324.91 35.57 52207.48 88888.00 2011-03-13 22:33:18.406 072 18324.98 35.54 52207.37 88888.00 2011-03-13 22:33:18.906 072 18325.33 35.48 52207.32 88888.00 2011-03-13 22:33:19.406 072 18325.41 35.51 52207.44 88888.00 2011-03-13 22:33:19.906 072 18325.24 35.56 52207.44 88888.00 2011-03-13 22:33:20.406 072 18325.42 35.54 52207.42 88888.00 2011-03-13 22:33:20.906 072 18325.59 35.53 52207.42 88888.00 2011-03-13 22:33:21.406 072 18325.41 35.59 52207.49 88888.00 2011-03-13 22:33:21.906 072 18325.08 35.59 52207.41 88888.00 2011-03-13 22:33:22.406 072 18325.18 35.57 52207.33 88888.00 2011-03-13 22:33:22.906 072 18325.48 35.56 52207.40 88888.00 2011-03-13 22:33:23.406 072 18325.72 35.57 52207.42 88888.00 2011-03-13 22:33:23.906 072 18325.78 35.60 52207.45 88888.00 2011-03-13 22:33:24.406 072 18325.45 35.64 52207.59 88888.00 2011-03-13 22:33:24.906 072 18325.13 35.68 52207.59 88888.00 2011-03-13 22:33:25.406 072 18325.11 35.71 52207.51 88888.00 2011-03-13 22:33:25.906 072 18325.28 35.66 52207.44 88888.00 2011-03-13 22:33:26.406 072 18325.58 35.66 52207.47 88888.00 2011-03-13 22:33:26.906 072 18325.54 35.64 52207.39 88888.00 2011-03-13 22:33:27.406 072 18325.14 35.61 52207.40 88888.00 2011-03-13 22:33:27.906 072 18325.10 35.65 52207.47 88888.00 2011-03-13 22:33:28.406 072 18325.04 35.64 52207.45 88888.00 2011-03-13 22:33:28.906 072 18325.42 35.64 52207.36 88888.00 2011-03-13 22:33:29.406 072 18325.77 35.61 52207.47 88888.00 2011-03-13 22:33:29.906 072 18325.62 35.67 52207.45 88888.00 2011-03-13 22:33:30.406 072 18325.33 35.68 52207.45 88888.00 2011-03-13 22:33:30.906 072 18325.34 35.73 52207.43 88888.00 2011-03-13 22:33:31.406 072 18325.29 35.71 52207.45 88888.00 2011-03-13 22:33:31.906 072 18325.15 35.72 52207.51 88888.00 2011-03-13 22:33:32.406 072 18325.13 35.72 52207.47 88888.00 2011-03-13 22:33:32.906 072 18325.18 35.68 52207.47 88888.00 2011-03-13 22:33:33.406 072 18325.19 35.65 52207.44 88888.00 2011-03-13 22:33:33.906 072 18325.19 35.62 52207.48 88888.00 2011-03-13 22:33:34.406 072 18325.15 35.69 52207.51 88888.00 2011-03-13 22:33:34.906 072 18325.19 35.72 52207.52 88888.00 2011-03-13 22:33:35.406 072 18325.23 35.72 52207.46 88888.00 2011-03-13 22:33:35.906 072 18325.58 35.68 52207.44 88888.00 2011-03-13 22:33:36.406 072 18325.74 35.62 52207.49 88888.00 2011-03-13 22:33:36.906 072 18325.45 35.74 52207.51 88888.00 2011-03-13 22:33:37.406 072 18325.28 35.78 52207.51 88888.00 2011-03-13 22:33:37.906 072 18325.31 35.75 52207.52 88888.00 2011-03-13 22:33:38.406 072 18325.44 35.76 52207.44 88888.00 2011-03-13 22:33:38.906 072 18325.63 35.78 52207.46 88888.00 2011-03-13 22:33:39.406 072 18325.47 35.77 52207.42 88888.00 2011-03-13 22:33:39.906 072 18325.22 35.77 52207.44 88888.00 2011-03-13 22:33:40.406 072 18325.45 35.75 52207.47 88888.00 2011-03-13 22:33:40.906 072 18325.33 35.74 52207.46 88888.00 2011-03-13 22:33:41.406 072 18325.17 35.70 52207.48 88888.00 2011-03-13 22:33:41.906 072 18325.23 35.69 52207.47 88888.00 2011-03-13 22:33:42.406 072 18325.24 35.74 52207.46 88888.00 2011-03-13 22:33:42.906 072 18325.29 35.86 52207.49 88888.00 2011-03-13 22:33:43.406 072 18325.58 35.85 52207.52 88888.00 2011-03-13 22:33:43.906 072 18325.66 35.85 52207.65 88888.00 2011-03-13 22:33:44.406 072 18325.40 35.87 52207.72 88888.00 2011-03-13 22:33:44.906 072 18325.33 35.92 52207.64 88888.00 2011-03-13 22:33:45.406 072 18325.65 35.96 52207.72 88888.00 2011-03-13 22:33:45.906 072 18325.51 35.99 52207.80 88888.00 2011-03-13 22:33:46.406 072 18325.11 35.96 52207.83 88888.00 2011-03-13 22:33:46.906 072 18325.19 35.94 52207.87 88888.00 2011-03-13 22:33:47.406 072 18325.09 35.95 52207.87 88888.00 2011-03-13 22:33:47.906 072 18325.23 35.95 52207.86 88888.00 2011-03-13 22:33:48.406 072 18325.52 35.94 52207.91 88888.00 2011-03-13 22:33:48.906 072 18325.18 35.98 52207.95 88888.00 2011-03-13 22:33:49.406 072 18325.13 35.99 52207.93 88888.00 2011-03-13 22:33:49.906 072 18325.20 36.01 52207.79 88888.00 2011-03-13 22:33:50.406 072 18325.43 36.01 52207.79 88888.00 2011-03-13 22:33:50.906 072 18325.36 36.00 52207.90 88888.00 2011-03-13 22:33:51.406 072 18325.23 36.01 52207.94 88888.00 2011-03-13 22:33:51.906 072 18325.08 36.00 52208.06 88888.00 2011-03-13 22:33:52.406 072 18325.15 35.97 52207.92 88888.00 2011-03-13 22:33:52.906 072 18325.08 35.97 52207.88 88888.00 2011-03-13 22:33:53.406 072 18325.11 35.95 52207.84 88888.00 2011-03-13 22:33:53.906 072 18325.24 35.93 52207.83 88888.00 2011-03-13 22:33:54.406 072 18325.26 35.98 52207.75 88888.00 2011-03-13 22:33:54.906 072 18325.10 35.99 52207.90 88888.00 2011-03-13 22:33:55.406 072 18325.06 35.93 52208.16 88888.00 2011-03-13 22:33:55.906 072 18325.40 35.99 52208.06 88888.00 2011-03-13 22:33:56.406 072 18325.57 35.99 52208.01 88888.00 2011-03-13 22:33:56.906 072 18325.37 36.04 52207.94 88888.00 2011-03-13 22:33:57.406 072 18325.12 36.07 52207.89 88888.00 2011-03-13 22:33:57.906 072 18324.98 36.08 52207.94 88888.00 2011-03-13 22:33:58.406 072 18325.02 36.05 52207.86 88888.00 2011-03-13 22:33:58.906 072 18325.03 36.13 52207.92 88888.00 2011-03-13 22:33:59.406 072 18325.26 36.24 52207.92 88888.00 2011-03-13 22:33:59.906 072 18325.47 36.30 52207.90 88888.00 2011-03-13 22:34:00.406 072 18325.19 36.30 52207.77 88888.00 2011-03-13 22:34:00.906 072 18325.04 36.18 52207.68 88888.00 2011-03-13 22:34:01.406 072 18325.02 36.07 52207.72 88888.00 2011-03-13 22:34:01.906 072 18324.97 36.16 52207.79 88888.00 2011-03-13 22:34:02.406 072 18325.06 36.33 52207.76 88888.00 2011-03-13 22:34:02.906 072 18325.03 36.34 52207.77 88888.00 2011-03-13 22:34:03.406 072 18324.97 36.31 52207.82 88888.00 2011-03-13 22:34:03.906 072 18324.98 36.35 52207.88 88888.00 2011-03-13 22:34:04.406 072 18324.91 36.43 52207.97 88888.00 2011-03-13 22:34:04.906 072 18324.86 36.40 52207.89 88888.00 2011-03-13 22:34:05.406 072 18324.95 36.45 52207.84 88888.00 2011-03-13 22:34:05.906 072 18324.88 36.44 52207.78 88888.00 2011-03-13 22:34:06.406 072 18324.89 36.41 52207.81 88888.00 2011-03-13 22:34:06.906 072 18324.86 36.49 52207.82 88888.00 2011-03-13 22:34:07.406 072 18324.81 36.48 52207.81 88888.00 2011-03-13 22:34:07.906 072 18325.08 36.45 52207.78 88888.00 2011-03-13 22:34:08.406 072 18325.21 36.41 52207.87 88888.00 2011-03-13 22:34:08.906 072 18324.93 36.41 52207.89 88888.00 2011-03-13 22:34:09.406 072 18324.76 36.40 52207.80 88888.00 2011-03-13 22:34:09.906 072 18325.23 36.34 52207.89 88888.00 2011-03-13 22:34:10.406 072 18325.41 36.37 52207.92 88888.00 2011-03-13 22:34:10.906 072 18325.51 36.32 52207.89 88888.00 2011-03-13 22:34:11.406 072 18325.29 36.37 52207.82 88888.00 2011-03-13 22:34:11.906 072 18324.96 36.35 52207.88 88888.00 2011-03-13 22:34:12.406 072 18324.71 36.34 52207.89 88888.00 2011-03-13 22:34:12.906 072 18324.69 36.39 52207.89 88888.00 2011-03-13 22:34:13.406 072 18324.77 36.36 52207.79 88888.00 2011-03-13 22:34:13.906 072 18324.96 36.39 52207.74 88888.00 2011-03-13 22:34:14.406 072 18324.63 36.37 52207.87 88888.00 2011-03-13 22:34:14.906 072 18324.70 36.28 52207.77 88888.00 2011-03-13 22:34:15.406 072 18324.60 36.31 52207.71 88888.00 2011-03-13 22:34:15.906 072 18324.39 36.37 52207.65 88888.00 2011-03-13 22:34:16.406 072 18324.41 36.36 52207.68 88888.00 2011-03-13 22:34:16.906 072 18324.41 36.36 52207.78 88888.00 2011-03-13 22:34:17.406 072 18324.45 36.38 52207.87 88888.00 2011-03-13 22:34:17.906 072 18324.54 36.34 52207.93 88888.00 2011-03-13 22:34:18.406 072 18324.74 36.34 52208.00 88888.00 2011-03-13 22:34:18.906 072 18324.65 36.32 52207.98 88888.00 2011-03-13 22:34:19.406 072 18324.60 36.33 52207.87 88888.00 2011-03-13 22:34:19.906 072 18324.66 36.38 52207.75 88888.00 2011-03-13 22:34:20.406 072 18324.63 36.38 52207.80 88888.00 2011-03-13 22:34:20.906 072 18324.95 36.36 52207.90 88888.00 2011-03-13 22:34:21.406 072 18324.76 36.32 52207.93 88888.00 2011-03-13 22:34:21.906 072 18324.47 36.33 52207.98 88888.00 2011-03-13 22:34:22.406 072 18324.50 36.36 52207.98 88888.00 2011-03-13 22:34:22.906 072 18324.52 36.33 52207.98 88888.00 2011-03-13 22:34:23.406 072 18324.56 36.28 52207.82 88888.00 2011-03-13 22:34:23.906 072 18324.57 36.37 52207.92 88888.00 2011-03-13 22:34:24.406 072 18324.95 36.38 52207.87 88888.00 2011-03-13 22:34:24.906 072 18325.03 36.39 52207.91 88888.00 2011-03-13 22:34:25.406 072 18325.02 36.33 52207.87 88888.00 2011-03-13 22:34:25.906 072 18325.11 36.34 52207.92 88888.00 2011-03-13 22:34:26.406 072 18324.98 36.36 52207.94 88888.00 2011-03-13 22:34:26.906 072 18324.92 36.36 52207.88 88888.00 2011-03-13 22:34:27.406 072 18324.92 36.40 52207.86 88888.00 2011-03-13 22:34:27.906 072 18324.64 36.41 52207.74 88888.00 2011-03-13 22:34:28.406 072 18324.52 36.34 52207.69 88888.00 2011-03-13 22:34:28.906 072 18324.39 36.26 52207.71 88888.00 2011-03-13 22:34:29.406 072 18324.82 36.24 52207.72 88888.00 2011-03-13 22:34:29.906 072 18325.14 36.23 52207.83 88888.00 2011-03-13 22:34:30.406 072 18324.55 36.27 52207.79 88888.00 2011-03-13 22:34:30.906 072 18324.16 36.30 52207.74 88888.00 2011-03-13 22:34:31.406 072 18324.24 36.22 52207.74 88888.00 2011-03-13 22:34:31.906 072 18324.32 36.18 52207.77 88888.00 2011-03-13 22:34:32.406 072 18324.35 36.27 52207.74 88888.00 2011-03-13 22:34:32.906 072 18324.38 36.29 52207.78 88888.00 2011-03-13 22:34:33.406 072 18324.33 36.30 52207.80 88888.00 2011-03-13 22:34:33.906 072 18324.23 36.43 52207.68 88888.00 2011-03-13 22:34:34.406 072 18324.28 36.43 52207.65 88888.00 2011-03-13 22:34:34.906 072 18324.32 36.43 52207.71 88888.00 2011-03-13 22:34:35.406 072 18324.41 36.47 52207.69 88888.00 2011-03-13 22:34:35.906 072 18324.69 36.44 52207.76 88888.00 2011-03-13 22:34:36.406 072 18324.87 36.43 52207.83 88888.00 2011-03-13 22:34:36.906 072 18324.82 36.39 52207.81 88888.00 2011-03-13 22:34:37.406 072 18324.58 36.45 52207.76 88888.00 2011-03-13 22:34:37.906 072 18324.47 36.48 52207.84 88888.00 2011-03-13 22:34:38.406 072 18324.37 36.44 52207.88 88888.00 2011-03-13 22:34:38.906 072 18324.45 36.46 52207.97 88888.00 2011-03-13 22:34:39.406 072 18324.74 36.43 52208.03 88888.00 2011-03-13 22:34:39.906 072 18324.82 36.41 52208.00 88888.00 2011-03-13 22:34:40.406 072 18324.48 36.37 52207.90 88888.00 2011-03-13 22:34:40.906 072 18324.52 36.38 52207.81 88888.00 2011-03-13 22:34:41.406 072 18324.39 36.35 52207.71 88888.00 2011-03-13 22:34:41.906 072 18324.30 36.34 52207.72 88888.00 2011-03-13 22:34:42.406 072 18324.17 36.33 52207.64 88888.00 2011-03-13 22:34:42.906 072 18324.20 36.33 52207.70 88888.00 2011-03-13 22:34:43.406 072 18324.32 36.35 52207.61 88888.00 2011-03-13 22:34:43.906 072 18324.30 36.32 52207.59 88888.00 2011-03-13 22:34:44.406 072 18324.25 36.34 52207.61 88888.00 2011-03-13 22:34:44.906 072 18324.23 36.32 52207.68 88888.00 2011-03-13 22:34:45.406 072 18324.25 36.32 52207.75 88888.00 2011-03-13 22:34:45.906 072 18324.16 36.38 52207.67 88888.00 2011-03-13 22:34:46.406 072 18324.17 36.43 52207.71 88888.00 2011-03-13 22:34:46.906 072 18324.30 36.39 52207.70 88888.00 2011-03-13 22:34:47.406 072 18324.11 36.35 52207.75 88888.00 2011-03-13 22:34:47.906 072 18324.15 36.36 52207.79 88888.00 2011-03-13 22:34:48.406 072 18324.22 36.35 52207.82 88888.00 2011-03-13 22:34:48.906 072 18324.17 36.38 52207.75 88888.00 2011-03-13 22:34:49.406 072 18324.25 36.41 52207.74 88888.00 2011-03-13 22:34:49.906 072 18324.31 36.37 52207.60 88888.00 2011-03-13 22:34:50.406 072 18324.64 36.31 52207.60 88888.00 2011-03-13 22:34:50.906 072 18324.70 36.28 52207.61 88888.00 2011-03-13 22:34:51.406 072 18324.38 36.27 52207.74 88888.00 2011-03-13 22:34:51.906 072 18324.28 36.24 52207.84 88888.00 2011-03-13 22:34:52.406 072 18324.41 36.20 52207.82 88888.00 2011-03-13 22:34:52.906 072 18324.55 36.27 52207.76 88888.00 2011-03-13 22:34:53.406 072 18324.30 36.32 52207.74 88888.00 2011-03-13 22:34:53.906 072 18324.23 36.19 52207.79 88888.00 2011-03-13 22:34:54.406 072 18324.17 36.22 52207.86 88888.00 2011-03-13 22:34:54.906 072 18324.16 36.26 52207.89 88888.00 2011-03-13 22:34:55.406 072 18324.23 36.25 52207.84 88888.00 2011-03-13 22:34:55.906 072 18324.26 36.33 52207.78 88888.00 2011-03-13 22:34:56.406 072 18324.22 36.30 52207.81 88888.00 2011-03-13 22:34:56.906 072 18324.26 36.26 52207.80 88888.00 2011-03-13 22:34:57.406 072 18324.20 36.29 52207.77 88888.00 2011-03-13 22:34:57.906 072 18324.20 36.32 52207.83 88888.00 2011-03-13 22:34:58.406 072 18324.14 36.30 52207.90 88888.00 2011-03-13 22:34:58.906 072 18324.09 36.27 52207.86 88888.00 2011-03-13 22:34:59.406 072 18324.20 36.26 52207.92 88888.00 2011-03-13 22:34:59.906 072 18324.13 36.27 52207.84 88888.00 2011-03-13 22:35:00.406 072 18324.17 36.27 52207.91 88888.00 2011-03-13 22:35:00.906 072 18324.44 36.24 52207.80 88888.00 2011-03-13 22:35:01.406 072 18324.45 36.20 52207.79 88888.00 2011-03-13 22:35:01.906 072 18324.16 36.28 52207.82 88888.00 2011-03-13 22:35:02.406 072 18324.06 36.33 52207.89 88888.00 2011-03-13 22:35:02.906 072 18324.23 36.34 52207.88 88888.00 2011-03-13 22:35:03.406 072 18324.31 36.34 52207.97 88888.00 2011-03-13 22:35:03.906 072 18324.30 36.31 52207.99 88888.00 2011-03-13 22:35:04.406 072 18324.50 36.28 52207.97 88888.00 2011-03-13 22:35:04.906 072 18324.09 36.30 52207.94 88888.00 2011-03-13 22:35:05.406 072 18324.05 36.31 52207.87 88888.00 2011-03-13 22:35:05.906 072 18324.35 36.28 52207.86 88888.00 2011-03-13 22:35:06.406 072 18324.25 36.25 52207.86 88888.00 2011-03-13 22:35:06.906 072 18324.13 36.21 52207.81 88888.00 2011-03-13 22:35:07.406 072 18324.48 36.11 52207.66 88888.00 2011-03-13 22:35:07.906 072 18324.43 36.13 52207.74 88888.00 2011-03-13 22:35:08.406 072 18324.20 36.14 52207.78 88888.00 2011-03-13 22:35:08.906 072 18324.05 36.16 52207.76 88888.00 2011-03-13 22:35:09.406 072 18324.07 36.15 52207.79 88888.00 2011-03-13 22:35:09.906 072 18324.20 36.16 52207.74 88888.00 2011-03-13 22:35:10.406 072 18324.71 36.13 52207.78 88888.00 2011-03-13 22:35:10.906 072 18324.61 36.15 52207.78 88888.00 2011-03-13 22:35:11.406 072 18324.58 36.21 52207.76 88888.00 2011-03-13 22:35:11.906 072 18324.25 36.15 52207.71 88888.00 2011-03-13 22:35:12.406 072 18323.98 36.13 52207.66 88888.00 2011-03-13 22:35:12.906 072 18324.38 36.18 52207.69 88888.00 2011-03-13 22:35:13.406 072 18324.52 36.21 52207.66 88888.00 2011-03-13 22:35:13.906 072 18324.39 36.16 52207.76 88888.00 2011-03-13 22:35:14.406 072 18324.32 36.05 52207.67 88888.00 2011-03-13 22:35:14.906 072 18324.13 36.02 52207.57 88888.00 2011-03-13 22:35:15.406 072 18324.23 36.07 52207.60 88888.00 2011-03-13 22:35:15.906 072 18324.28 36.09 52207.72 88888.00 2011-03-13 22:35:16.406 072 18324.11 36.08 52207.86 88888.00 2011-03-13 22:35:16.906 072 18324.16 36.13 52207.84 88888.00 2011-03-13 22:35:17.406 072 18324.32 36.11 52207.70 88888.00 2011-03-13 22:35:17.906 072 18324.10 36.13 52207.68 88888.00 2011-03-13 22:35:18.406 072 18324.25 36.13 52207.69 88888.00 2011-03-13 22:35:18.906 072 18324.47 36.16 52207.61 88888.00 2011-03-13 22:35:19.406 072 18324.69 36.24 52207.69 88888.00 2011-03-13 22:35:19.906 072 18324.35 36.21 52207.77 88888.00 2011-03-13 22:35:20.406 072 18324.12 36.21 52207.78 88888.00 2011-03-13 22:35:20.906 072 18324.38 36.20 52207.79 88888.00 2011-03-13 22:35:21.406 072 18324.58 36.13 52207.83 88888.00 2011-03-13 22:35:21.906 072 18324.25 36.16 52207.76 88888.00 2011-03-13 22:35:22.406 072 18324.20 36.13 52207.83 88888.00 2011-03-13 22:35:22.906 072 18324.38 36.10 52207.84 88888.00 2011-03-13 22:35:23.406 072 18324.72 36.08 52207.88 88888.00 2011-03-13 22:35:23.906 072 18324.81 36.11 52207.91 88888.00 2011-03-13 22:35:24.406 072 18324.42 36.11 52207.79 88888.00 2011-03-13 22:35:24.906 072 18324.49 36.09 52207.77 88888.00 2011-03-13 22:35:25.406 072 18324.46 36.10 52207.80 88888.00 2011-03-13 22:35:25.906 072 18324.59 36.08 52207.71 88888.00 2011-03-13 22:35:26.406 072 18324.78 36.06 52207.79 88888.00 2011-03-13 22:35:26.906 072 18324.67 36.14 52207.84 88888.00 2011-03-13 22:35:27.406 072 18324.59 36.10 52207.91 88888.00 2011-03-13 22:35:27.906 072 18324.49 36.08 52207.82 88888.00 2011-03-13 22:35:28.406 072 18324.54 36.07 52207.76 88888.00 2011-03-13 22:35:28.906 072 18324.61 36.05 52207.81 88888.00 2011-03-13 22:35:29.406 072 18324.59 36.12 52207.83 88888.00 2011-03-13 22:35:29.906 072 18324.52 36.11 52207.88 88888.00 2011-03-13 22:35:30.406 072 18324.83 36.13 52208.00 88888.00 2011-03-13 22:35:30.906 072 18325.10 36.09 52207.97 88888.00 2011-03-13 22:35:31.406 072 18325.13 36.08 52207.92 88888.00 2011-03-13 22:35:31.906 072 18324.91 36.13 52207.99 88888.00 2011-03-13 22:35:32.406 072 18324.85 36.16 52208.02 88888.00 2011-03-13 22:35:32.906 072 18324.69 36.21 52208.01 88888.00 2011-03-13 22:35:33.406 072 18324.77 36.20 52208.01 88888.00 2011-03-13 22:35:33.906 072 18325.09 36.19 52207.90 88888.00 2011-03-13 22:35:34.406 072 18325.07 36.11 52207.92 88888.00 2011-03-13 22:35:34.906 072 18324.77 36.09 52207.99 88888.00 2011-03-13 22:35:35.406 072 18324.58 36.22 52207.98 88888.00 2011-03-13 22:35:35.906 072 18324.61 36.22 52207.99 88888.00 2011-03-13 22:35:36.406 072 18324.55 36.08 52207.93 88888.00 2011-03-13 22:35:36.906 072 18324.68 36.05 52207.88 88888.00 2011-03-13 22:35:37.406 072 18324.66 36.09 52207.80 88888.00 2011-03-13 22:35:37.906 072 18324.61 36.11 52207.80 88888.00 2011-03-13 22:35:38.406 072 18324.66 36.16 52207.84 88888.00 2011-03-13 22:35:38.906 072 18324.82 36.14 52207.82 88888.00 2011-03-13 22:35:39.406 072 18324.52 36.07 52207.72 88888.00 2011-03-13 22:35:39.906 072 18324.36 36.01 52207.71 88888.00 2011-03-13 22:35:40.406 072 18324.50 35.99 52207.74 88888.00 2011-03-13 22:35:40.906 072 18324.59 36.09 52207.78 88888.00 2011-03-13 22:35:41.406 072 18324.89 36.10 52207.82 88888.00 2011-03-13 22:35:41.906 072 18324.98 36.07 52207.76 88888.00 2011-03-13 22:35:42.406 072 18324.71 36.16 52207.70 88888.00 2011-03-13 22:35:42.906 072 18324.90 36.22 52207.67 88888.00 2011-03-13 22:35:43.406 072 18324.90 36.18 52207.60 88888.00 2011-03-13 22:35:43.906 072 18324.78 36.16 52207.67 88888.00 2011-03-13 22:35:44.406 072 18324.64 36.27 52207.71 88888.00 2011-03-13 22:35:44.906 072 18324.75 36.33 52207.81 88888.00 2011-03-13 22:35:45.406 072 18324.63 36.24 52207.83 88888.00 2011-03-13 22:35:45.906 072 18324.57 36.32 52207.90 88888.00 2011-03-13 22:35:46.406 072 18324.74 36.40 52207.94 88888.00 2011-03-13 22:35:46.906 072 18324.90 36.39 52208.00 88888.00 2011-03-13 22:35:47.406 072 18325.09 36.32 52207.93 88888.00 2011-03-13 22:35:47.906 072 18324.86 36.37 52207.92 88888.00 2011-03-13 22:35:48.406 072 18325.02 36.29 52207.98 88888.00 2011-03-13 22:35:48.906 072 18324.91 36.22 52207.93 88888.00 2011-03-13 22:35:49.406 072 18324.96 36.28 52207.82 88888.00 2011-03-13 22:35:49.906 072 18324.91 36.26 52207.83 88888.00 2011-03-13 22:35:50.406 072 18324.79 36.21 52207.90 88888.00 2011-03-13 22:35:50.906 072 18324.81 36.24 52207.87 88888.00 2011-03-13 22:35:51.406 072 18325.19 36.22 52207.81 88888.00 2011-03-13 22:35:51.906 072 18325.19 36.23 52207.86 88888.00 2011-03-13 22:35:52.406 072 18324.90 36.22 52207.82 88888.00 2011-03-13 22:35:52.906 072 18324.89 36.26 52207.83 88888.00 2011-03-13 22:35:53.406 072 18325.20 36.30 52207.92 88888.00 2011-03-13 22:35:53.906 072 18325.34 36.28 52207.81 88888.00 2011-03-13 22:35:54.406 072 18325.15 36.16 52207.78 88888.00 2011-03-13 22:35:54.906 072 18325.04 36.09 52207.80 88888.00 2011-03-13 22:35:55.406 072 18325.30 36.09 52207.87 88888.00 2011-03-13 22:35:55.906 072 18325.31 36.10 52207.87 88888.00 2011-03-13 22:35:56.406 072 18325.36 36.04 52207.75 88888.00 2011-03-13 22:35:56.906 072 18325.47 36.05 52207.66 88888.00 2011-03-13 22:35:57.406 072 18325.44 36.13 52207.60 88888.00 2011-03-13 22:35:57.906 072 18325.47 36.16 52207.74 88888.00 2011-03-13 22:35:58.406 072 18325.20 36.23 52207.79 88888.00 2011-03-13 22:35:58.906 072 18325.43 36.14 52207.82 88888.00 2011-03-13 22:35:59.406 072 18325.54 36.16 52207.74 88888.00 2011-03-13 22:35:59.906 072 18325.66 36.22 52207.66 88888.00 2011-03-13 22:36:00.406 072 18325.67 36.19 52207.70 88888.00 2011-03-13 22:36:00.906 072 18325.40 36.13 52207.72 88888.00 2011-03-13 22:36:01.406 072 18325.52 36.23 52207.80 88888.00 2011-03-13 22:36:01.906 072 18325.91 36.24 52207.69 88888.00 2011-03-13 22:36:02.406 072 18325.77 36.21 52207.71 88888.00 2011-03-13 22:36:02.906 072 18325.35 36.21 52207.82 88888.00 2011-03-13 22:36:03.406 072 18325.41 36.27 52207.79 88888.00 2011-03-13 22:36:03.906 072 18325.07 36.43 52207.80 88888.00 2011-03-13 22:36:04.406 072 18325.10 36.42 52207.81 88888.00 2011-03-13 22:36:04.906 072 18325.40 36.47 52207.76 88888.00 2011-03-13 22:36:05.406 072 18325.15 36.55 52207.67 88888.00 2011-03-13 22:36:05.906 072 18325.01 36.49 52207.68 88888.00 2011-03-13 22:36:06.406 072 18325.12 36.47 52207.70 88888.00 2011-03-13 22:36:06.906 072 18325.22 36.46 52207.75 88888.00 2011-03-13 22:36:07.406 072 18325.31 36.44 52207.83 88888.00 2011-03-13 22:36:07.906 072 18325.39 36.47 52207.84 88888.00 2011-03-13 22:36:08.406 072 18325.23 36.49 52207.74 88888.00 2011-03-13 22:36:08.906 072 18325.13 36.38 52207.68 88888.00 2011-03-13 22:36:09.406 072 18325.19 36.45 52207.75 88888.00 2011-03-13 22:36:09.906 072 18325.17 36.44 52207.83 88888.00 2011-03-13 22:36:10.406 072 18325.14 36.44 52207.80 88888.00 2011-03-13 22:36:10.906 072 18325.13 36.44 52207.79 88888.00 2011-03-13 22:36:11.406 072 18325.08 36.48 52207.84 88888.00 2011-03-13 22:36:11.906 072 18325.14 36.44 52207.75 88888.00 2011-03-13 22:36:12.406 072 18325.06 36.52 52207.83 88888.00 2011-03-13 22:36:12.906 072 18325.10 36.49 52207.95 88888.00 2011-03-13 22:36:13.406 072 18325.42 36.49 52208.00 88888.00 2011-03-13 22:36:13.906 072 18325.41 36.52 52207.98 88888.00 2011-03-13 22:36:14.406 072 18325.26 36.51 52207.94 88888.00 2011-03-13 22:36:14.906 072 18325.04 36.54 52207.86 88888.00 2011-03-13 22:36:15.406 072 18324.98 36.58 52207.94 88888.00 2011-03-13 22:36:15.906 072 18325.13 36.56 52207.84 88888.00 2011-03-13 22:36:16.406 072 18325.21 36.55 52207.83 88888.00 2011-03-13 22:36:16.906 072 18325.08 36.49 52207.77 88888.00 2011-03-13 22:36:17.406 072 18325.10 36.61 52207.86 88888.00 2011-03-13 22:36:17.906 072 18325.07 36.62 52207.86 88888.00 2011-03-13 22:36:18.406 072 18325.01 36.58 52207.86 88888.00 2011-03-13 22:36:18.906 072 18325.01 36.57 52207.83 88888.00 2011-03-13 22:36:19.406 072 18325.09 36.59 52207.81 88888.00 2011-03-13 22:36:19.906 072 18325.15 36.56 52207.82 88888.00 2011-03-13 22:36:20.406 072 18325.51 36.53 52207.82 88888.00 2011-03-13 22:36:20.906 072 18325.36 36.57 52207.75 88888.00 2011-03-13 22:36:21.406 072 18325.56 36.60 52207.75 88888.00 2011-03-13 22:36:21.906 072 18325.34 36.62 52207.70 88888.00 2011-03-13 22:36:22.406 072 18325.09 36.69 52207.69 88888.00 2011-03-13 22:36:22.906 072 18325.06 36.66 52207.68 88888.00 2011-03-13 22:36:23.406 072 18325.21 36.70 52207.64 88888.00 2011-03-13 22:36:23.906 072 18325.33 36.72 52207.67 88888.00 2011-03-13 22:36:24.406 072 18325.40 36.69 52207.69 88888.00 2011-03-13 22:36:24.906 072 18325.24 36.68 52207.81 88888.00 2011-03-13 22:36:25.406 072 18325.54 36.62 52207.79 88888.00 2011-03-13 22:36:25.906 072 18325.46 36.49 52207.80 88888.00 2011-03-13 22:36:26.406 072 18325.20 36.51 52207.81 88888.00 2011-03-13 22:36:26.906 072 18325.22 36.59 52207.95 88888.00 2011-03-13 22:36:27.406 072 18325.24 36.60 52208.01 88888.00 2011-03-13 22:36:27.906 072 18325.15 36.54 52207.95 88888.00 2011-03-13 22:36:28.406 072 18325.23 36.49 52207.99 88888.00 2011-03-13 22:36:28.906 072 18325.31 36.52 52208.00 88888.00 2011-03-13 22:36:29.406 072 18325.40 36.58 52207.97 88888.00 2011-03-13 22:36:29.906 072 18325.39 36.66 52207.90 88888.00 2011-03-13 22:36:30.406 072 18325.20 36.70 52207.86 88888.00 2011-03-13 22:36:30.906 072 18325.17 36.69 52207.79 88888.00 2011-03-13 22:36:31.406 072 18325.25 36.63 52207.76 88888.00 2011-03-13 22:36:31.906 072 18325.44 36.62 52207.81 88888.00 2011-03-13 22:36:32.406 072 18325.18 36.64 52207.88 88888.00 2011-03-13 22:36:32.906 072 18325.07 36.63 52207.88 88888.00 2011-03-13 22:36:33.406 072 18325.13 36.61 52207.82 88888.00 2011-03-13 22:36:33.906 072 18325.17 36.73 52207.80 88888.00 2011-03-13 22:36:34.406 072 18325.28 36.71 52207.81 88888.00 2011-03-13 22:36:34.906 072 18325.26 36.64 52207.91 88888.00 2011-03-13 22:36:35.406 072 18325.52 36.64 52207.92 88888.00 2011-03-13 22:36:35.906 072 18325.67 36.60 52207.91 88888.00 2011-03-13 22:36:36.406 072 18325.32 36.60 52208.05 88888.00 2011-03-13 22:36:36.906 072 18325.13 36.61 52208.11 88888.00 2011-03-13 22:36:37.406 072 18325.07 36.52 52208.06 88888.00 2011-03-13 22:36:37.906 072 18324.98 36.58 52207.97 88888.00 2011-03-13 22:36:38.406 072 18325.04 36.61 52207.89 88888.00 2011-03-13 22:36:38.906 072 18325.18 36.67 52207.91 88888.00 2011-03-13 22:36:39.406 072 18325.32 36.69 52208.00 88888.00 2011-03-13 22:36:39.906 072 18325.37 36.63 52208.05 88888.00 2011-03-13 22:36:40.406 072 18325.50 36.62 52207.98 88888.00 2011-03-13 22:36:40.906 072 18325.63 36.64 52208.00 88888.00 2011-03-13 22:36:41.406 072 18325.39 36.64 52208.01 88888.00 2011-03-13 22:36:41.906 072 18325.17 36.60 52207.90 88888.00 2011-03-13 22:36:42.406 072 18325.10 36.61 52207.89 88888.00 2011-03-13 22:36:42.906 072 18325.09 36.63 52207.92 88888.00 2011-03-13 22:36:43.406 072 18325.13 36.64 52207.89 88888.00 2011-03-13 22:36:43.906 072 18325.12 36.59 52207.92 88888.00 2011-03-13 22:36:44.406 072 18325.43 36.64 52207.99 88888.00 2011-03-13 22:36:44.906 072 18325.35 36.67 52207.94 88888.00 2011-03-13 22:36:45.406 072 18325.48 36.57 52208.00 88888.00 2011-03-13 22:36:45.906 072 18325.42 36.52 52208.02 88888.00 2011-03-13 22:36:46.406 072 18325.42 36.54 52208.03 88888.00 2011-03-13 22:36:46.906 072 18325.46 36.58 52208.12 88888.00 2011-03-13 22:36:47.406 072 18325.56 36.58 52208.10 88888.00 2011-03-13 22:36:47.906 072 18325.65 36.59 52208.10 88888.00 2011-03-13 22:36:48.406 072 18325.84 36.54 52208.09 88888.00 2011-03-13 22:36:48.906 072 18325.75 36.55 52208.22 88888.00 2011-03-13 22:36:49.406 072 18325.71 36.60 52208.18 88888.00 2011-03-13 22:36:49.906 072 18325.57 36.63 52208.11 88888.00 2011-03-13 22:36:50.406 072 18325.39 36.64 52208.06 88888.00 2011-03-13 22:36:50.906 072 18325.32 36.61 52208.04 88888.00 2011-03-13 22:36:51.406 072 18325.40 36.70 52208.04 88888.00 2011-03-13 22:36:51.906 072 18325.93 36.74 52208.11 88888.00 2011-03-13 22:36:52.406 072 18326.19 36.71 52208.18 88888.00 2011-03-13 22:36:52.906 072 18326.11 36.72 52208.17 88888.00 2011-03-13 22:36:53.406 072 18325.93 36.69 52208.32 88888.00 2011-03-13 22:36:53.906 072 18325.71 36.69 52208.18 88888.00 2011-03-13 22:36:54.406 072 18325.77 36.71 52208.13 88888.00 2011-03-13 22:36:54.906 072 18325.93 36.74 52208.09 88888.00 2011-03-13 22:36:55.406 072 18325.84 36.77 52208.10 88888.00 2011-03-13 22:36:55.906 072 18325.67 36.78 52208.04 88888.00 2011-03-13 22:36:56.406 072 18325.69 36.82 52208.01 88888.00 2011-03-13 22:36:56.906 072 18325.63 36.87 52208.09 88888.00 2011-03-13 22:36:57.406 072 18325.64 36.79 52208.05 88888.00 2011-03-13 22:36:57.906 072 18325.80 36.71 52208.00 88888.00 2011-03-13 22:36:58.406 072 18325.71 36.72 52208.03 88888.00 2011-03-13 22:36:58.906 072 18325.67 36.69 52208.24 88888.00 2011-03-13 22:36:59.406 072 18325.85 36.66 52208.18 88888.00 2011-03-13 22:36:59.906 072 18325.86 36.68 52208.01 88888.00 2011-03-13 22:37:00.406 072 18325.93 36.69 52207.92 88888.00 2011-03-13 22:37:00.906 072 18326.13 36.63 52208.02 88888.00 2011-03-13 22:37:01.406 072 18325.75 36.67 52208.10 88888.00 2011-03-13 22:37:01.906 072 18325.79 36.67 52208.14 88888.00 2011-03-13 22:37:02.406 072 18325.87 36.62 52208.22 88888.00 2011-03-13 22:37:02.906 072 18325.93 36.64 52208.23 88888.00 2011-03-13 22:37:03.406 072 18325.87 36.69 52208.18 88888.00 2011-03-13 22:37:03.906 072 18325.71 36.76 52208.12 88888.00 2011-03-13 22:37:04.406 072 18325.55 36.77 52208.05 88888.00 2011-03-13 22:37:04.906 072 18325.46 36.71 52208.11 88888.00 2011-03-13 22:37:05.406 072 18325.50 36.69 52208.00 88888.00 2011-03-13 22:37:05.906 072 18325.41 36.74 52207.88 88888.00 2011-03-13 22:37:06.406 072 18325.45 36.78 52207.91 88888.00 2011-03-13 22:37:06.906 072 18325.41 36.81 52207.84 88888.00 2011-03-13 22:37:07.406 072 18325.51 36.81 52207.89 88888.00 2011-03-13 22:37:07.906 072 18325.64 36.78 52207.83 88888.00 2011-03-13 22:37:08.406 072 18325.82 36.77 52207.88 88888.00 2011-03-13 22:37:08.906 072 18325.96 36.85 52207.99 88888.00 2011-03-13 22:37:09.406 072 18326.05 36.86 52208.01 88888.00 2011-03-13 22:37:09.906 072 18326.28 36.77 52207.91 88888.00 2011-03-13 22:37:10.406 072 18326.09 36.75 52207.98 88888.00 2011-03-13 22:37:10.906 072 18326.11 36.78 52208.06 88888.00 2011-03-13 22:37:11.406 072 18326.40 36.77 52208.11 88888.00 2011-03-13 22:37:11.906 072 18326.56 36.80 52208.03 88888.00 2011-03-13 22:37:12.406 072 18326.16 36.89 52208.21 88888.00 2011-03-13 22:37:12.906 072 18325.99 36.86 52208.16 88888.00 2011-03-13 22:37:13.406 072 18326.21 36.87 52208.15 88888.00 2011-03-13 22:37:13.906 072 18326.28 36.91 52208.07 88888.00 2011-03-13 22:37:14.406 072 18326.30 36.86 52207.98 88888.00 2011-03-13 22:37:14.906 072 18326.39 36.86 52208.09 88888.00 2011-03-13 22:37:15.406 072 18326.31 36.93 52208.10 88888.00 2011-03-13 22:37:15.906 072 18326.50 36.92 52208.07 88888.00 2011-03-13 22:37:16.406 072 18326.19 36.90 52208.06 88888.00 2011-03-13 22:37:16.906 072 18325.80 36.94 52208.07 88888.00 2011-03-13 22:37:17.406 072 18326.18 36.92 52208.12 88888.00 2011-03-13 22:37:17.906 072 18326.27 36.91 52208.27 88888.00 2011-03-13 22:37:18.406 072 18326.24 36.97 52208.41 88888.00 2011-03-13 22:37:18.906 072 18325.95 36.96 52208.33 88888.00 2011-03-13 22:37:19.406 072 18325.63 36.94 52208.12 88888.00 2011-03-13 22:37:19.906 072 18325.42 36.94 52208.05 88888.00 2011-03-13 22:37:20.403 072 18325.33 36.96 52208.07 88888.00 2011-03-13 22:37:20.903 072 18325.28 36.95 52208.02 88888.00 2011-03-13 22:37:21.403 072 18325.31 36.97 52208.13 88888.00 2011-03-13 22:37:21.903 072 18325.18 36.96 52208.10 88888.00 2011-03-13 22:37:22.403 072 18325.32 37.00 52208.10 88888.00 2011-03-13 22:37:22.903 072 18325.44 37.02 52208.15 88888.00 2011-03-13 22:37:23.403 072 18325.76 36.93 52208.16 88888.00 2011-03-13 22:37:23.903 072 18325.93 36.92 52208.24 88888.00 2011-03-13 22:37:24.403 072 18325.90 36.96 52208.22 88888.00 2011-03-13 22:37:24.903 072 18325.77 36.99 52208.19 88888.00 2011-03-13 22:37:25.403 072 18325.77 36.98 52208.17 88888.00 2011-03-13 22:37:25.903 072 18325.73 36.98 52208.17 88888.00 2011-03-13 22:37:26.403 072 18325.80 36.98 52208.15 88888.00 2011-03-13 22:37:26.903 072 18325.62 36.94 52208.09 88888.00 2011-03-13 22:37:27.403 072 18325.19 36.96 52208.23 88888.00 2011-03-13 22:37:27.903 072 18325.37 36.84 52208.28 88888.00 2011-03-13 22:37:28.403 072 18325.21 36.85 52208.32 88888.00 2011-03-13 22:37:28.903 072 18325.12 36.91 52208.14 88888.00 2011-03-13 22:37:29.403 072 18325.52 36.92 52208.10 88888.00 2011-03-13 22:37:29.903 072 18325.52 36.99 52208.07 88888.00 2011-03-13 22:37:30.403 072 18325.53 37.00 52207.99 88888.00 2011-03-13 22:37:30.903 072 18325.47 36.90 52207.95 88888.00 2011-03-13 22:37:31.403 072 18325.39 36.77 52207.97 88888.00 2011-03-13 22:37:31.903 072 18325.32 36.79 52207.91 88888.00 2011-03-13 22:37:32.403 072 18325.43 36.90 52208.05 88888.00 2011-03-13 22:37:32.903 072 18325.37 36.90 52208.06 88888.00 2011-03-13 22:37:33.403 072 18325.31 36.92 52208.02 88888.00 2011-03-13 22:37:33.903 072 18325.23 36.93 52208.03 88888.00 2011-03-13 22:37:34.403 072 18325.56 36.95 52208.09 88888.00 2011-03-13 22:37:34.903 072 18325.73 36.88 52208.13 88888.00 2011-03-13 22:37:35.403 072 18325.52 36.91 52208.15 88888.00 2011-03-13 22:37:35.903 072 18325.12 36.87 52208.13 88888.00 2011-03-13 22:37:36.403 072 18325.13 36.86 52208.01 88888.00 2011-03-13 22:37:36.903 072 18325.08 36.79 52208.11 88888.00 2011-03-13 22:37:37.403 072 18325.12 36.73 52208.15 88888.00 2011-03-13 22:37:37.903 072 18325.37 36.74 52208.26 88888.00 2011-03-13 22:37:38.403 072 18325.68 36.77 52208.29 88888.00 2011-03-13 22:37:38.903 072 18325.39 36.84 52208.18 88888.00 2011-03-13 22:37:39.403 072 18325.32 36.87 52208.22 88888.00 2011-03-13 22:37:39.903 072 18325.33 36.94 52208.19 88888.00 2011-03-13 22:37:40.403 072 18325.21 36.97 52208.12 88888.00 2011-03-13 22:37:40.903 072 18325.20 36.94 52208.10 88888.00 2011-03-13 22:37:41.403 072 18325.22 36.92 52208.04 88888.00 2011-03-13 22:37:41.903 072 18325.20 36.93 52208.15 88888.00 2011-03-13 22:37:42.403 072 18325.26 36.89 52208.14 88888.00 2011-03-13 22:37:42.903 072 18325.39 36.85 52208.16 88888.00 2011-03-13 22:37:43.403 072 18325.39 36.80 52208.29 88888.00 2011-03-13 22:37:43.903 072 18325.68 36.82 52208.27 88888.00 2011-03-13 22:37:44.403 072 18325.26 36.85 52208.33 88888.00 2011-03-13 22:37:44.903 072 18324.95 36.87 52208.36 88888.00 2011-03-13 22:37:45.403 072 18324.99 36.87 52208.27 88888.00 2011-03-13 22:37:45.903 072 18325.36 36.89 52208.22 88888.00 2011-03-13 22:37:46.403 072 18325.73 36.88 52208.18 88888.00 2011-03-13 22:37:46.903 072 18325.44 36.89 52208.14 88888.00 2011-03-13 22:37:47.403 072 18325.83 36.80 52208.09 88888.00 2011-03-13 22:37:47.903 072 18325.85 36.72 52208.13 88888.00 2011-03-13 22:37:48.403 072 18325.75 36.80 52208.19 88888.00 2011-03-13 22:37:48.903 072 18325.65 36.75 52208.19 88888.00 2011-03-13 22:37:49.403 072 18325.61 36.76 52208.04 88888.00 2011-03-13 22:37:49.903 072 18325.56 36.73 52208.03 88888.00 2011-03-13 22:37:50.403 072 18325.75 36.74 52208.14 88888.00 2011-03-13 22:37:50.903 072 18325.82 36.76 52208.14 88888.00 2011-03-13 22:37:51.403 072 18326.06 36.79 52208.10 88888.00 2011-03-13 22:37:51.903 072 18326.09 36.76 52208.04 88888.00 2011-03-13 22:37:52.403 072 18325.91 36.74 52208.01 88888.00 2011-03-13 22:37:52.903 072 18325.67 36.71 52208.03 88888.00 2011-03-13 22:37:53.403 072 18325.54 36.56 52208.02 88888.00 2011-03-13 22:37:53.903 072 18325.63 36.60 52208.04 88888.00 2011-03-13 22:37:54.403 072 18325.61 36.64 52208.03 88888.00 2011-03-13 22:37:54.903 072 18325.57 36.66 52208.06 88888.00 2011-03-13 22:37:55.403 072 18325.53 36.66 52208.05 88888.00 2011-03-13 22:37:55.903 072 18325.61 36.69 52208.11 88888.00 2011-03-13 22:37:56.403 072 18325.56 36.71 52208.18 88888.00 2011-03-13 22:37:56.903 072 18325.33 36.67 52208.18 88888.00 2011-03-13 22:37:57.403 072 18325.59 36.61 52208.17 88888.00 2011-03-13 22:37:57.903 072 18325.94 36.55 52208.22 88888.00 2011-03-13 22:37:58.403 072 18325.99 36.61 52208.14 88888.00 2011-03-13 22:37:58.903 072 18326.02 36.67 52208.10 88888.00 2011-03-13 22:37:59.403 072 18325.83 36.59 52208.09 88888.00 2011-03-13 22:37:59.903 072 18325.80 36.57 52208.05 88888.00 2011-03-13 22:38:00.403 072 18325.86 36.58 52208.11 88888.00 2011-03-13 22:38:00.903 072 18325.86 36.67 52208.06 88888.00 2011-03-13 22:38:01.403 072 18325.77 36.66 52208.04 88888.00 2011-03-13 22:38:01.903 072 18325.77 36.62 52208.03 88888.00 2011-03-13 22:38:02.403 072 18325.44 36.62 52208.03 88888.00 2011-03-13 22:38:02.903 072 18325.51 36.60 52208.11 88888.00 2011-03-13 22:38:03.403 072 18325.37 36.62 52208.10 88888.00 2011-03-13 22:38:03.903 072 18325.22 36.58 52208.10 88888.00 2011-03-13 22:38:04.403 072 18325.23 36.58 52208.17 88888.00 2011-03-13 22:38:04.903 072 18325.19 36.62 52208.27 88888.00 2011-03-13 22:38:05.403 072 18325.30 36.53 52208.28 88888.00 2011-03-13 22:38:05.903 072 18325.26 36.51 52208.27 88888.00 2011-03-13 22:38:06.403 072 18325.22 36.55 52208.24 88888.00 2011-03-13 22:38:06.903 072 18325.24 36.62 52208.19 88888.00 2011-03-13 22:38:07.403 072 18325.18 36.71 52208.07 88888.00 2011-03-13 22:38:07.903 072 18325.25 36.76 52207.99 88888.00 2011-03-13 22:38:08.403 072 18325.29 36.74 52208.05 88888.00 2011-03-13 22:38:08.903 072 18325.24 36.76 52208.07 88888.00 2011-03-13 22:38:09.403 072 18325.22 36.77 52208.02 88888.00 2011-03-13 22:38:09.903 072 18325.33 36.70 52207.97 88888.00 2011-03-13 22:38:10.403 072 18325.30 36.61 52208.01 88888.00 2011-03-13 22:38:10.903 072 18325.34 36.67 52208.06 88888.00 2011-03-13 22:38:11.403 072 18325.73 36.71 52208.07 88888.00 2011-03-13 22:38:11.903 072 18325.80 36.65 52208.14 88888.00 2011-03-13 22:38:12.403 072 18325.93 36.66 52208.10 88888.00 2011-03-13 22:38:12.903 072 18325.69 36.62 52208.04 88888.00 2011-03-13 22:38:13.403 072 18325.61 36.63 52208.18 88888.00 2011-03-13 22:38:13.903 072 18325.79 36.62 52208.11 88888.00 2011-03-13 22:38:14.403 072 18326.00 36.63 52208.21 88888.00 2011-03-13 22:38:14.903 072 18326.00 36.56 52208.33 88888.00 2011-03-13 22:38:15.403 072 18325.95 36.37 52208.35 88888.00 2011-03-13 22:38:15.903 072 18325.95 36.26 52208.30 88888.00 2011-03-13 22:38:16.403 072 18326.01 36.28 52208.16 88888.00 2011-03-13 22:38:16.903 072 18326.04 36.32 52208.12 88888.00 2011-03-13 22:38:17.403 072 18325.72 36.30 52208.12 88888.00 2011-03-13 22:38:17.903 072 18325.35 36.37 52208.06 88888.00 2011-03-13 22:38:18.403 072 18325.33 36.32 52208.09 88888.00 2011-03-13 22:38:18.903 072 18325.36 36.27 52208.14 88888.00 2011-03-13 22:38:19.403 072 18325.39 36.28 52208.12 88888.00 2011-03-13 22:38:19.903 072 18325.42 36.31 52208.04 88888.00 2011-03-13 22:38:20.403 072 18325.36 36.26 52208.11 88888.00 2011-03-13 22:38:20.903 072 18325.39 36.27 52208.23 88888.00 2011-03-13 22:38:21.403 072 18325.37 36.25 52208.24 88888.00 2011-03-13 22:38:21.903 072 18325.67 36.20 52208.30 88888.00 2011-03-13 22:38:22.403 072 18325.89 36.19 52208.29 88888.00 2011-03-13 22:38:22.903 072 18326.00 36.14 52208.36 88888.00 2011-03-13 22:38:23.403 072 18325.84 36.10 52208.37 88888.00 2011-03-13 22:38:23.903 072 18325.26 36.18 52208.26 88888.00 2011-03-13 22:38:24.403 072 18325.08 36.13 52208.22 88888.00 2011-03-13 22:38:24.903 072 18325.06 36.08 52208.17 88888.00 2011-03-13 22:38:25.403 072 18325.45 36.11 52208.19 88888.00 2011-03-13 22:38:25.903 072 18325.48 36.09 52208.18 88888.00 2011-03-13 22:38:26.403 072 18325.08 36.06 52208.11 88888.00 2011-03-13 22:38:26.903 072 18325.11 36.03 52208.21 88888.00 2011-03-13 22:38:27.403 072 18325.23 36.03 52208.25 88888.00 2011-03-13 22:38:27.903 072 18325.52 36.03 52208.27 88888.00 2011-03-13 22:38:28.403 072 18326.10 36.12 52208.26 88888.00 2011-03-13 22:38:28.903 072 18326.11 36.19 52208.32 88888.00 2011-03-13 22:38:29.403 072 18326.15 36.12 52208.27 88888.00 2011-03-13 22:38:29.903 072 18325.84 36.10 52208.33 88888.00 2011-03-13 22:38:30.403 072 18325.75 36.14 52208.36 88888.00 2011-03-13 22:38:30.903 072 18325.53 36.08 52208.22 88888.00 2011-03-13 22:38:31.403 072 18325.23 36.10 52208.12 88888.00 2011-03-13 22:38:31.903 072 18325.23 36.13 52208.18 88888.00 2011-03-13 22:38:32.403 072 18325.48 36.14 52208.19 88888.00 2011-03-13 22:38:32.903 072 18325.58 36.09 52208.16 88888.00 2011-03-13 22:38:33.403 072 18325.36 36.06 52208.12 88888.00 2011-03-13 22:38:33.903 072 18325.45 36.12 52208.11 88888.00 2011-03-13 22:38:34.403 072 18325.59 36.16 52208.06 88888.00 2011-03-13 22:38:34.903 072 18325.65 36.08 52207.97 88888.00 2011-03-13 22:38:35.403 072 18325.88 36.08 52207.90 88888.00 2011-03-13 22:38:35.903 072 18325.93 36.05 52207.82 88888.00 2011-03-13 22:38:36.403 072 18326.17 36.05 52207.84 88888.00 2011-03-13 22:38:36.903 072 18326.35 36.10 52207.89 88888.00 2011-03-13 22:38:37.403 072 18326.09 36.08 52207.99 88888.00 2011-03-13 22:38:37.903 072 18326.22 36.14 52207.95 88888.00 2011-03-13 22:38:38.403 072 18326.40 36.13 52207.90 88888.00 2011-03-13 22:38:38.903 072 18326.42 36.10 52207.95 88888.00 2011-03-13 22:38:39.403 072 18326.42 36.06 52208.06 88888.00 2011-03-13 22:38:39.903 072 18326.30 36.04 52207.98 88888.00 2011-03-13 22:38:40.403 072 18325.85 36.09 52207.92 88888.00 2011-03-13 22:38:40.903 072 18325.94 36.19 52208.03 88888.00 2011-03-13 22:38:41.403 072 18325.95 36.14 52208.16 88888.00 2011-03-13 22:38:41.903 072 18325.72 36.13 52208.26 88888.00 2011-03-13 22:38:42.403 072 18325.64 36.18 52208.26 88888.00 2011-03-13 22:38:42.903 072 18326.08 36.11 52208.13 88888.00 2011-03-13 22:38:43.403 072 18326.38 36.11 52207.98 88888.00 2011-03-13 22:38:43.903 072 18326.51 36.06 52208.03 88888.00 2011-03-13 22:38:44.403 072 18326.49 36.00 52208.14 88888.00 2011-03-13 22:38:44.903 072 18326.54 36.04 52208.15 88888.00 2011-03-13 22:38:45.403 072 18326.38 36.05 52208.13 88888.00 2011-03-13 22:38:45.903 072 18326.15 36.06 52208.03 88888.00 2011-03-13 22:38:46.403 072 18325.76 36.01 52208.06 88888.00 2011-03-13 22:38:46.903 072 18325.80 35.92 52208.17 88888.00 2011-03-13 22:38:47.403 072 18326.16 35.94 52208.15 88888.00 2011-03-13 22:38:47.903 072 18326.15 35.93 52208.22 88888.00 2011-03-13 22:38:48.403 072 18326.10 35.88 52208.15 88888.00 2011-03-13 22:38:48.903 072 18325.68 35.91 52208.09 88888.00 2011-03-13 22:38:49.403 072 18325.66 35.91 52208.10 88888.00 2011-03-13 22:38:49.903 072 18326.15 35.97 52208.07 88888.00 2011-03-13 22:38:50.403 072 18326.42 36.07 52208.09 88888.00 2011-03-13 22:38:50.903 072 18326.23 36.02 52208.23 88888.00 2011-03-13 22:38:51.403 072 18326.04 35.99 52208.26 88888.00 2011-03-13 22:38:51.903 072 18325.86 35.92 52208.26 88888.00 2011-03-13 22:38:52.403 072 18326.09 35.92 52208.28 88888.00 2011-03-13 22:38:52.903 072 18326.53 35.98 52208.21 88888.00 2011-03-13 22:38:53.403 072 18326.64 35.95 52208.17 88888.00 2011-03-13 22:38:53.903 072 18326.44 35.89 52208.15 88888.00 2011-03-13 22:38:54.403 072 18326.26 35.88 52208.17 88888.00 2011-03-13 22:38:54.903 072 18326.19 35.84 52208.13 88888.00 2011-03-13 22:38:55.403 072 18326.28 35.84 52208.16 88888.00 2011-03-13 22:38:55.903 072 18326.20 35.94 52208.18 88888.00 2011-03-13 22:38:56.403 072 18326.11 35.96 52208.25 88888.00 2011-03-13 22:38:56.903 072 18326.38 35.91 52208.14 88888.00 2011-03-13 22:38:57.403 072 18326.31 35.96 52208.07 88888.00 2011-03-13 22:38:57.903 072 18326.30 36.00 52208.04 88888.00 2011-03-13 22:38:58.403 072 18326.56 35.91 52207.98 88888.00 2011-03-13 22:38:58.903 072 18326.83 35.96 52208.10 88888.00 2011-03-13 22:38:59.403 072 18326.74 36.01 52208.10 88888.00 2011-03-13 22:38:59.903 072 18326.73 36.01 52208.07 88888.00 2011-03-13 22:39:00.403 072 18326.72 35.98 52208.21 88888.00 2011-03-13 22:39:00.903 072 18326.70 35.96 52208.17 88888.00 2011-03-13 22:39:01.403 072 18326.73 35.80 52208.12 88888.00 2011-03-13 22:39:01.903 072 18326.75 35.87 52208.24 88888.00 2011-03-13 22:39:02.403 072 18326.78 35.92 52208.09 88888.00 2011-03-13 22:39:02.903 072 18326.89 35.89 52208.07 88888.00 2011-03-13 22:39:03.403 072 18326.88 35.92 52208.17 88888.00 2011-03-13 22:39:03.903 072 18327.07 36.02 52208.17 88888.00 2011-03-13 22:39:04.403 072 18327.21 36.12 52208.27 88888.00 2011-03-13 22:39:04.903 072 18327.19 36.07 52208.28 88888.00 2011-03-13 22:39:05.403 072 18327.19 35.94 52208.15 88888.00 2011-03-13 22:39:05.903 072 18327.17 35.88 52208.05 88888.00 2011-03-13 22:39:06.403 072 18327.14 35.92 52208.10 88888.00 2011-03-13 22:39:06.903 072 18326.95 35.99 52208.09 88888.00 2011-03-13 22:39:07.403 072 18326.93 36.00 52207.98 88888.00 2011-03-13 22:39:07.903 072 18326.98 35.96 52207.95 88888.00 2011-03-13 22:39:08.403 072 18326.98 35.99 52207.97 88888.00 2011-03-13 22:39:08.903 072 18327.02 35.99 52207.95 88888.00 2011-03-13 22:39:09.403 072 18326.97 36.02 52207.99 88888.00 2011-03-13 22:39:09.903 072 18326.77 36.03 52207.97 88888.00 2011-03-13 22:39:10.403 072 18326.87 35.95 52207.94 88888.00 2011-03-13 22:39:10.903 072 18327.00 35.96 52207.99 88888.00 2011-03-13 22:39:11.403 072 18327.43 35.98 52208.06 88888.00 2011-03-13 22:39:11.903 072 18327.52 36.07 52208.12 88888.00 2011-03-13 22:39:12.403 072 18327.59 36.04 52208.17 88888.00 2011-03-13 22:39:12.903 072 18327.39 36.09 52208.09 88888.00 2011-03-13 22:39:13.403 072 18327.19 36.13 52208.07 88888.00 2011-03-13 22:39:13.903 072 18327.06 36.06 52208.19 88888.00 2011-03-13 22:39:14.403 072 18326.99 36.05 52208.09 88888.00 2011-03-13 22:39:14.903 072 18327.26 36.11 52208.03 88888.00 2011-03-13 22:39:15.403 072 18327.65 36.18 52208.03 88888.00 2011-03-13 22:39:15.903 072 18327.70 36.22 52208.22 88888.00 2011-03-13 22:39:16.403 072 18327.86 36.18 52208.30 88888.00 2011-03-13 22:39:16.903 072 18327.60 36.12 52208.24 88888.00 2011-03-13 22:39:17.403 072 18327.50 36.12 52208.33 88888.00 2011-03-13 22:39:17.903 072 18327.49 36.13 52208.42 88888.00 2011-03-13 22:39:18.403 072 18327.13 36.14 52208.29 88888.00 2011-03-13 22:39:18.903 072 18326.87 36.13 52208.32 88888.00 2011-03-13 22:39:19.403 072 18327.34 36.07 52208.38 88888.00 2011-03-13 22:39:19.903 072 18327.64 36.14 52208.36 88888.00 2011-03-13 22:39:20.403 072 18327.63 36.10 52208.28 88888.00 2011-03-13 22:39:20.903 072 18327.36 36.09 52208.38 88888.00 2011-03-13 22:39:21.403 072 18327.27 36.19 52208.47 88888.00 2011-03-13 22:39:21.903 072 18327.30 36.10 52208.45 88888.00 2011-03-13 22:39:22.403 072 18327.30 36.04 52208.39 88888.00 2011-03-13 22:39:22.903 072 18327.54 36.05 52208.41 88888.00 2011-03-13 22:39:23.403 072 18327.32 36.11 52208.38 88888.00 2011-03-13 22:39:23.903 072 18327.50 36.08 52208.44 88888.00 2011-03-13 22:39:24.403 072 18327.60 36.15 52208.33 88888.00 2011-03-13 22:39:24.903 072 18327.68 36.15 52208.27 88888.00 2011-03-13 22:39:25.403 072 18327.40 36.12 52208.30 88888.00 2011-03-13 22:39:25.903 072 18327.40 36.13 52208.40 88888.00 2011-03-13 22:39:26.403 072 18327.81 36.13 52208.33 88888.00 2011-03-13 22:39:26.903 072 18327.73 36.18 52208.23 88888.00 2011-03-13 22:39:27.403 072 18327.32 36.13 52208.23 88888.00 2011-03-13 22:39:27.903 072 18327.00 36.08 52208.29 88888.00 2011-03-13 22:39:28.403 072 18327.41 36.14 52208.37 88888.00 2011-03-13 22:39:28.903 072 18327.43 36.25 52208.26 88888.00 2011-03-13 22:39:29.403 072 18327.51 36.27 52208.22 88888.00 2011-03-13 22:39:29.903 072 18327.67 36.20 52208.34 88888.00 2011-03-13 22:39:30.403 072 18327.91 36.18 52208.40 88888.00 2011-03-13 22:39:30.903 072 18327.58 36.20 52208.35 88888.00 2011-03-13 22:39:31.403 072 18327.61 36.19 52208.32 88888.00 2011-03-13 22:39:31.903 072 18327.74 36.16 52208.40 88888.00 2011-03-13 22:39:32.403 072 18327.67 36.16 52208.49 88888.00 2011-03-13 22:39:32.903 072 18327.48 36.18 52208.39 88888.00 2011-03-13 22:39:33.403 072 18327.62 36.20 52208.39 88888.00 2011-03-13 22:39:33.903 072 18327.79 36.26 52208.47 88888.00 2011-03-13 22:39:34.403 072 18327.68 36.32 52208.44 88888.00 2011-03-13 22:39:34.903 072 18327.63 36.32 52208.52 88888.00 2011-03-13 22:39:35.403 072 18327.85 36.18 52208.52 88888.00 2011-03-13 22:39:35.903 072 18327.90 36.10 52208.49 88888.00 2011-03-13 22:39:36.403 072 18327.75 36.11 52208.53 88888.00 2011-03-13 22:39:36.903 072 18327.42 36.20 52208.48 88888.00 2011-03-13 22:39:37.403 072 18327.27 36.24 52208.41 88888.00 2011-03-13 22:39:37.903 072 18327.56 36.22 52208.48 88888.00 2011-03-13 22:39:38.403 072 18327.76 36.16 52208.49 88888.00 2011-03-13 22:39:38.903 072 18327.70 36.21 52208.39 88888.00 2011-03-13 22:39:39.403 072 18327.69 36.26 52208.36 88888.00 2011-03-13 22:39:39.903 072 18327.63 36.33 52208.47 88888.00 2011-03-13 22:39:40.403 072 18327.25 36.38 52208.52 88888.00 2011-03-13 22:39:40.903 072 18326.99 36.38 52208.55 88888.00 2011-03-13 22:39:41.403 072 18327.27 36.35 52208.60 88888.00 2011-03-13 22:39:41.903 072 18327.90 36.40 52208.52 88888.00 2011-03-13 22:39:42.403 072 18327.76 36.42 52208.47 88888.00 2011-03-13 22:39:42.903 072 18327.90 36.48 52208.50 88888.00 2011-03-13 22:39:43.403 072 18327.75 36.44 52208.53 88888.00 2011-03-13 22:39:43.903 072 18327.54 36.49 52208.51 88888.00 2011-03-13 22:39:44.403 072 18328.02 36.52 52208.60 88888.00 2011-03-13 22:39:44.903 072 18328.23 36.47 52208.65 88888.00 2011-03-13 22:39:45.403 072 18328.14 36.44 52208.52 88888.00 2011-03-13 22:39:45.903 072 18327.81 36.48 52208.47 88888.00 2011-03-13 22:39:46.403 072 18327.75 36.46 52208.58 88888.00 2011-03-13 22:39:46.903 072 18327.62 36.41 52208.61 88888.00 2011-03-13 22:39:47.403 072 18327.58 36.49 52208.56 88888.00 2011-03-13 22:39:47.903 072 18327.89 36.48 52208.62 88888.00 2011-03-13 22:39:48.403 072 18328.21 36.49 52208.53 88888.00 2011-03-13 22:39:48.903 072 18328.18 36.49 52208.62 88888.00 2011-03-13 22:39:49.403 072 18327.99 36.48 52208.62 88888.00 2011-03-13 22:39:49.903 072 18328.06 36.49 52208.50 88888.00 2011-03-13 22:39:50.403 072 18328.13 36.55 52208.33 88888.00 2011-03-13 22:39:50.903 072 18328.02 36.58 52208.37 88888.00 2011-03-13 22:39:51.403 072 18327.65 36.58 52208.49 88888.00 2011-03-13 22:39:51.903 072 18327.48 36.57 52208.52 88888.00 2011-03-13 22:39:52.403 072 18327.63 36.58 52208.50 88888.00 2011-03-13 22:39:52.903 072 18327.63 36.59 52208.44 88888.00 2011-03-13 22:39:53.403 072 18327.35 36.57 52208.55 88888.00 2011-03-13 22:39:53.903 072 18327.40 36.60 52208.56 88888.00 2011-03-13 22:39:54.403 072 18327.56 36.67 52208.49 88888.00 2011-03-13 22:39:54.903 072 18327.64 36.76 52208.53 88888.00 2011-03-13 22:39:55.403 072 18327.57 36.74 52208.52 88888.00 2011-03-13 22:39:55.903 072 18327.48 36.65 52208.52 88888.00 2011-03-13 22:39:56.403 072 18327.42 36.71 52208.57 88888.00 2011-03-13 22:39:56.903 072 18327.42 36.73 52208.57 88888.00 2011-03-13 22:39:57.403 072 18327.36 36.68 52208.55 88888.00 2011-03-13 22:39:57.903 072 18327.39 36.61 52208.61 88888.00 2011-03-13 22:39:58.403 072 18327.40 36.58 52208.61 88888.00 2011-03-13 22:39:58.903 072 18327.29 36.67 52208.68 88888.00 2011-03-13 22:39:59.403 072 18327.09 36.68 52208.67 88888.00 2011-03-13 22:39:59.903 072 18327.14 36.66 52208.56 88888.00 2011-03-13 22:40:00.403 072 18327.48 36.61 52208.53 88888.00 2011-03-13 22:40:00.903 072 18327.69 36.61 52208.70 88888.00 2011-03-13 22:40:01.403 072 18327.36 36.65 52208.79 88888.00 2011-03-13 22:40:01.903 072 18327.15 36.65 52208.72 88888.00 2011-03-13 22:40:02.403 072 18327.43 36.65 52208.72 88888.00 2011-03-13 22:40:02.903 072 18327.76 36.65 52208.58 88888.00 2011-03-13 22:40:03.403 072 18327.87 36.65 52208.61 88888.00 2011-03-13 22:40:03.903 072 18327.84 36.68 52208.74 88888.00 2011-03-13 22:40:04.403 072 18327.90 36.67 52208.64 88888.00 2011-03-13 22:40:04.903 072 18327.72 36.63 52208.65 88888.00 2011-03-13 22:40:05.403 072 18327.48 36.62 52208.72 88888.00 2011-03-13 22:40:05.903 072 18327.81 36.67 52208.72 88888.00 2011-03-13 22:40:06.403 072 18327.72 36.58 52208.63 88888.00 2011-03-13 22:40:06.903 072 18327.82 36.56 52208.60 88888.00 2011-03-13 22:40:07.403 072 18327.85 36.68 52208.64 88888.00 2011-03-13 22:40:07.903 072 18327.74 36.69 52208.73 88888.00 2011-03-13 22:40:08.403 072 18327.78 36.69 52208.72 88888.00 2011-03-13 22:40:08.903 072 18327.72 36.72 52208.61 88888.00 2011-03-13 22:40:09.403 072 18327.53 36.72 52208.56 88888.00 2011-03-13 22:40:09.903 072 18327.42 36.80 52208.61 88888.00 2011-03-13 22:40:10.403 072 18327.34 36.90 52208.67 88888.00 2011-03-13 22:40:10.903 072 18327.16 36.92 52208.58 88888.00 2011-03-13 22:40:11.403 072 18326.96 36.90 52208.65 88888.00 2011-03-13 22:40:11.903 072 18327.05 36.97 52208.59 88888.00 2011-03-13 22:40:12.403 072 18327.03 36.95 52208.57 88888.00 2011-03-13 22:40:12.903 072 18326.64 36.99 52208.58 88888.00 2011-03-13 22:40:13.403 072 18326.47 37.01 52208.60 88888.00 2011-03-13 22:40:13.903 072 18326.60 36.96 52208.50 88888.00 2011-03-13 22:40:14.403 072 18326.65 36.95 52208.38 88888.00 2011-03-13 22:40:14.903 072 18326.58 36.95 52208.36 88888.00 2011-03-13 22:40:15.403 072 18326.81 37.01 52208.53 88888.00 2011-03-13 22:40:15.903 072 18326.78 37.04 52208.59 88888.00 2011-03-13 22:40:16.403 072 18326.73 37.04 52208.53 88888.00 2011-03-13 22:40:16.903 072 18326.71 37.00 52208.62 88888.00 2011-03-13 22:40:17.403 072 18326.54 37.02 52208.76 88888.00 2011-03-13 22:40:17.903 072 18326.72 37.13 52208.77 88888.00 2011-03-13 22:40:18.403 072 18326.38 37.22 52208.76 88888.00 2011-03-13 22:40:18.903 072 18326.19 37.11 52208.77 88888.00 2011-03-13 22:40:19.403 072 18326.34 37.15 52208.81 88888.00 2011-03-13 22:40:19.903 072 18326.37 37.15 52208.77 88888.00 2011-03-13 22:40:20.403 072 18326.30 37.11 52208.73 88888.00 2011-03-13 22:40:20.903 072 18326.32 37.13 52208.65 88888.00 2011-03-13 22:40:21.403 072 18326.29 37.08 52208.61 88888.00 2011-03-13 22:40:21.903 072 18326.16 37.10 52208.63 88888.00 2011-03-13 22:40:22.403 072 18326.15 37.07 52208.74 88888.00 2011-03-13 22:40:22.903 072 18326.27 37.07 52208.81 88888.00 2011-03-13 22:40:23.403 072 18326.21 37.04 52208.74 88888.00 2011-03-13 22:40:23.903 072 18326.08 37.03 52208.77 88888.00 2011-03-13 22:40:24.403 072 18326.07 37.03 52208.83 88888.00 2011-03-13 22:40:24.903 072 18326.31 37.07 52208.77 88888.00 2011-03-13 22:40:25.403 072 18326.38 37.11 52208.70 88888.00 2011-03-13 22:40:25.903 072 18326.54 37.08 52208.65 88888.00 2011-03-13 22:40:26.403 072 18326.67 37.03 52208.63 88888.00 2011-03-13 22:40:26.903 072 18326.81 37.01 52208.64 88888.00 2011-03-13 22:40:27.403 072 18326.63 36.96 52208.76 88888.00 2011-03-13 22:40:27.903 072 18326.21 36.93 52208.70 88888.00 2011-03-13 22:40:28.403 072 18326.11 36.92 52208.73 88888.00 2011-03-13 22:40:28.903 072 18326.12 36.86 52208.79 88888.00 2011-03-13 22:40:29.403 072 18326.47 37.00 52208.75 88888.00 2011-03-13 22:40:29.903 072 18326.56 37.12 52208.68 88888.00 2011-03-13 22:40:30.403 072 18326.75 37.11 52208.57 88888.00 2011-03-13 22:40:30.903 072 18326.49 37.09 52208.41 88888.00 2011-03-13 22:40:31.403 072 18326.27 37.05 52208.42 88888.00 2011-03-13 22:40:31.903 072 18326.37 37.06 52208.50 88888.00 2011-03-13 22:40:32.403 072 18326.13 37.12 52208.59 88888.00 2011-03-13 22:40:32.903 072 18326.19 37.14 52208.51 88888.00 2011-03-13 22:40:33.403 072 18326.40 37.15 52208.51 88888.00 2011-03-13 22:40:33.903 072 18326.09 37.06 52208.57 88888.00 2011-03-13 22:40:34.403 072 18325.95 37.00 52208.58 88888.00 2011-03-13 22:40:34.903 072 18325.99 36.99 52208.53 88888.00 2011-03-13 22:40:35.403 072 18326.22 37.01 52208.51 88888.00 2011-03-13 22:40:35.903 072 18326.56 37.06 52208.52 88888.00 2011-03-13 22:40:36.403 072 18326.50 37.09 52208.55 88888.00 2011-03-13 22:40:36.903 072 18326.53 37.11 52208.69 88888.00 2011-03-13 22:40:37.403 072 18326.81 37.04 52208.69 88888.00 2011-03-13 22:40:37.903 072 18326.43 37.07 52208.73 88888.00 2011-03-13 22:40:38.403 072 18326.11 37.08 52208.67 88888.00 2011-03-13 22:40:38.903 072 18326.02 37.07 52208.63 88888.00 2011-03-13 22:40:39.403 072 18326.08 37.13 52208.64 88888.00 2011-03-13 22:40:39.903 072 18325.84 37.13 52208.70 88888.00 2011-03-13 22:40:40.403 072 18325.83 37.10 52208.75 88888.00 2011-03-13 22:40:40.903 072 18325.82 37.12 52208.70 88888.00 2011-03-13 22:40:41.403 072 18325.97 37.13 52208.64 88888.00 2011-03-13 22:40:41.903 072 18326.42 37.16 52208.65 88888.00 2011-03-13 22:40:42.403 072 18326.55 37.14 52208.62 88888.00 2011-03-13 22:40:42.903 072 18326.56 37.08 52208.53 88888.00 2011-03-13 22:40:43.403 072 18326.53 37.10 52208.69 88888.00 2011-03-13 22:40:43.903 072 18326.67 37.10 52208.70 88888.00 2011-03-13 22:40:44.403 072 18326.84 37.10 52208.69 88888.00 2011-03-13 22:40:44.903 072 18326.87 37.12 52208.71 88888.00 2011-03-13 22:40:45.403 072 18326.47 37.09 52208.70 88888.00 2011-03-13 22:40:45.903 072 18325.99 37.04 52208.60 88888.00 2011-03-13 22:40:46.403 072 18326.11 37.09 52208.68 88888.00 2011-03-13 22:40:46.903 072 18326.24 37.14 52208.58 88888.00 2011-03-13 22:40:47.403 072 18326.44 37.13 52208.42 88888.00 2011-03-13 22:40:47.903 072 18326.11 37.13 52208.53 88888.00 2011-03-13 22:40:48.403 072 18325.93 36.95 52208.48 88888.00 2011-03-13 22:40:48.903 072 18325.80 36.98 52208.50 88888.00 2011-03-13 22:40:49.403 072 18326.02 37.06 52208.50 88888.00 2011-03-13 22:40:49.903 072 18326.12 37.14 52208.52 88888.00 2011-03-13 22:40:50.403 072 18325.97 37.12 52208.57 88888.00 2011-03-13 22:40:50.903 072 18325.82 37.12 52208.40 88888.00 2011-03-13 22:40:51.403 072 18325.72 37.05 52208.41 88888.00 2011-03-13 22:40:51.903 072 18325.74 37.01 52208.50 88888.00 2011-03-13 22:40:52.403 072 18325.71 37.05 52208.50 88888.00 2011-03-13 22:40:52.903 072 18325.63 37.08 52208.46 88888.00 2011-03-13 22:40:53.403 072 18325.83 36.97 52208.52 88888.00 2011-03-13 22:40:53.903 072 18325.69 36.87 52208.48 88888.00 2011-03-13 22:40:54.403 072 18325.68 36.88 52208.39 88888.00 2011-03-13 22:40:54.903 072 18325.63 36.92 52208.44 88888.00 2011-03-13 22:40:55.403 072 18325.64 36.95 52208.44 88888.00 2011-03-13 22:40:55.903 072 18325.69 37.00 52208.42 88888.00 2011-03-13 22:40:56.403 072 18325.96 36.98 52208.28 88888.00 2011-03-13 22:40:56.903 072 18326.29 37.04 52208.22 88888.00 2011-03-13 22:40:57.403 072 18326.42 37.03 52208.34 88888.00 2011-03-13 22:40:57.903 072 18326.35 37.04 52208.47 88888.00 2011-03-13 22:40:58.403 072 18326.29 37.05 52208.49 88888.00 2011-03-13 22:40:58.903 072 18325.95 36.82 52208.39 88888.00 2011-03-13 22:40:59.403 072 18325.72 36.80 52208.35 88888.00 2011-03-13 22:40:59.903 072 18325.71 36.75 52208.28 88888.00 2011-03-13 22:41:00.403 072 18325.76 36.79 52208.28 88888.00 2011-03-13 22:41:00.903 072 18325.87 36.75 52208.28 88888.00 2011-03-13 22:41:01.403 072 18325.57 36.68 52208.19 88888.00 2011-03-13 22:41:01.903 072 18325.69 36.70 52208.15 88888.00 2011-03-13 22:41:02.403 072 18325.95 36.65 52208.12 88888.00 2011-03-13 22:41:02.903 072 18326.12 36.62 52208.27 88888.00 2011-03-13 22:41:03.403 072 18326.51 36.69 52208.34 88888.00 2011-03-13 22:41:03.903 072 18326.16 36.69 52208.27 88888.00 2011-03-13 22:41:04.403 072 18325.65 36.66 52208.36 88888.00 2011-03-13 22:41:04.903 072 18325.43 36.74 52208.28 88888.00 2011-03-13 22:41:05.403 072 18325.42 36.79 52208.36 88888.00 2011-03-13 22:41:05.903 072 18325.76 36.78 52208.38 88888.00 2011-03-13 22:41:06.403 072 18325.58 36.88 52208.36 88888.00 2011-03-13 22:41:06.903 072 18325.75 36.80 52208.41 88888.00 2011-03-13 22:41:07.403 072 18325.90 36.78 52208.38 88888.00 2011-03-13 22:41:07.903 072 18325.71 36.76 52208.39 88888.00 2011-03-13 22:41:08.403 072 18325.62 36.74 52208.38 88888.00 2011-03-13 22:41:08.903 072 18325.62 36.78 52208.33 88888.00 2011-03-13 22:41:09.403 072 18325.46 36.77 52208.24 88888.00 2011-03-13 22:41:09.903 072 18325.90 36.78 52208.13 88888.00 2011-03-13 22:41:10.403 072 18326.22 36.67 52208.11 88888.00 2011-03-13 22:41:10.903 072 18326.22 36.73 52208.11 88888.00 2011-03-13 22:41:11.403 072 18326.17 36.68 52208.10 88888.00 2011-03-13 22:41:11.903 072 18326.04 36.59 52208.23 88888.00 2011-03-13 22:41:12.403 072 18325.94 36.54 52208.26 88888.00 2011-03-13 22:41:12.903 072 18325.65 36.49 52208.29 88888.00 2011-03-13 22:41:13.403 072 18325.33 36.49 52208.27 88888.00 2011-03-13 22:41:13.903 072 18325.31 36.51 52208.19 88888.00 2011-03-13 22:41:14.403 072 18325.61 36.49 52208.24 88888.00 2011-03-13 22:41:14.903 072 18325.40 36.52 52208.24 88888.00 2011-03-13 22:41:15.403 072 18325.40 36.52 52208.25 88888.00 2011-03-13 22:41:15.903 072 18325.57 36.48 52208.32 88888.00 2011-03-13 22:41:16.403 072 18325.29 36.51 52208.35 88888.00 2011-03-13 22:41:16.903 072 18325.23 36.51 52208.34 88888.00 2011-03-13 22:41:17.403 072 18325.23 36.58 52208.36 88888.00 2011-03-13 22:41:17.903 072 18325.17 36.57 52208.38 88888.00 2011-03-13 22:41:18.403 072 18325.15 36.49 52208.35 88888.00 2011-03-13 22:41:18.903 072 18325.24 36.48 52208.33 88888.00 2011-03-13 22:41:19.403 072 18325.64 36.42 52208.37 88888.00 2011-03-13 22:41:19.903 072 18325.84 36.34 52208.30 88888.00 2011-03-13 22:41:20.403 072 18325.80 36.36 52208.27 88888.00 2011-03-13 22:41:20.903 072 18325.82 36.39 52208.27 88888.00 2011-03-13 22:41:21.403 072 18325.84 36.41 52208.26 88888.00 2011-03-13 22:41:21.903 072 18325.76 36.46 52208.23 88888.00 2011-03-13 22:41:22.403 072 18325.75 36.51 52208.17 88888.00 2011-03-13 22:41:22.903 072 18325.75 36.43 52208.25 88888.00 2011-03-13 22:41:23.403 072 18325.56 36.45 52208.21 88888.00 2011-03-13 22:41:23.903 072 18325.15 36.51 52208.18 88888.00 2011-03-13 22:41:24.403 072 18325.23 36.55 52208.24 88888.00 2011-03-13 22:41:24.903 072 18325.10 36.47 52208.23 88888.00 2011-03-13 22:41:25.403 072 18325.14 36.45 52208.23 88888.00 2011-03-13 22:41:25.903 072 18325.45 36.52 52208.22 88888.00 2011-03-13 22:41:26.403 072 18325.29 36.42 52208.24 88888.00 2011-03-13 22:41:26.903 072 18325.48 36.39 52208.11 88888.00 2011-03-13 22:41:27.403 072 18325.65 36.46 52208.17 88888.00 2011-03-13 22:41:27.903 072 18325.55 36.41 52208.25 88888.00 2011-03-13 22:41:28.403 072 18325.75 36.41 52208.35 88888.00 2011-03-13 22:41:28.903 072 18325.85 36.40 52208.27 88888.00 2011-03-13 22:41:29.403 072 18325.87 36.43 52208.21 88888.00 2011-03-13 22:41:29.903 072 18325.84 36.52 52208.30 88888.00 2011-03-13 22:41:30.403 072 18326.00 36.52 52208.30 88888.00 2011-03-13 22:41:30.903 072 18325.93 36.55 52208.27 88888.00 2011-03-13 22:41:31.403 072 18325.97 36.54 52208.24 88888.00 2011-03-13 22:41:31.903 072 18326.04 36.48 52208.24 88888.00 2011-03-13 22:41:32.403 072 18326.06 36.49 52208.21 88888.00 2011-03-13 22:41:32.903 072 18325.75 36.52 52208.28 88888.00 2011-03-13 22:41:33.403 072 18325.43 36.52 52208.33 88888.00 2011-03-13 22:41:33.903 072 18325.37 36.44 52208.36 88888.00 2011-03-13 22:41:34.403 072 18325.41 36.42 52208.27 88888.00 2011-03-13 22:41:34.903 072 18325.44 36.42 52208.25 88888.00 2011-03-13 22:41:35.403 072 18325.61 36.55 52208.19 88888.00 2011-03-13 22:41:35.903 072 18325.63 36.56 52208.17 88888.00 2011-03-13 22:41:36.403 072 18325.79 36.51 52208.15 88888.00 2011-03-13 22:41:36.903 072 18325.95 36.49 52208.24 88888.00 2011-03-13 22:41:37.403 072 18325.93 36.51 52208.23 88888.00 2011-03-13 22:41:37.903 072 18325.93 36.53 52208.13 88888.00 2011-03-13 22:41:38.403 072 18325.98 36.54 52208.18 88888.00 2011-03-13 22:41:38.903 072 18325.96 36.56 52208.25 88888.00 2011-03-13 22:41:39.403 072 18325.87 36.54 52208.29 88888.00 2011-03-13 22:41:39.903 072 18325.51 36.49 52208.28 88888.00 2011-03-13 22:41:40.403 072 18325.36 36.41 52208.41 88888.00 2011-03-13 22:41:40.903 072 18325.77 36.44 52208.34 88888.00 2011-03-13 22:41:41.403 072 18325.90 36.41 52208.26 88888.00 2011-03-13 22:41:41.903 072 18325.89 36.40 52208.45 88888.00 2011-03-13 22:41:42.403 072 18325.73 36.41 52208.48 88888.00 2011-03-13 22:41:42.903 072 18325.73 36.45 52208.49 88888.00 2011-03-13 22:41:43.403 072 18325.75 36.38 52208.49 88888.00 2011-03-13 22:41:43.903 072 18325.88 36.36 52208.45 88888.00 2011-03-13 22:41:44.403 072 18325.80 36.42 52208.46 88888.00 2011-03-13 22:41:44.903 072 18325.58 36.43 52208.57 88888.00 2011-03-13 22:41:45.403 072 18325.40 36.52 52208.57 88888.00 2011-03-13 22:41:45.903 072 18325.31 36.43 52208.58 88888.00 2011-03-13 22:41:46.403 072 18325.53 36.37 52208.57 88888.00 2011-03-13 22:41:46.903 072 18325.47 36.40 52208.53 88888.00 2011-03-13 22:41:47.403 072 18325.66 36.39 52208.46 88888.00 2011-03-13 22:41:47.903 072 18325.82 36.37 52208.49 88888.00 2011-03-13 22:41:48.403 072 18325.85 36.43 52208.47 88888.00 2011-03-13 22:41:48.903 072 18325.88 36.37 52208.48 88888.00 2011-03-13 22:41:49.403 072 18325.90 36.40 52208.52 88888.00 2011-03-13 22:41:49.903 072 18325.75 36.37 52208.45 88888.00 2011-03-13 22:41:50.403 072 18325.36 36.38 52208.41 88888.00 2011-03-13 22:41:50.903 072 18325.32 36.43 52208.56 88888.00 2011-03-13 22:41:51.403 072 18325.58 36.36 52208.60 88888.00 2011-03-13 22:41:51.903 072 18325.66 36.39 52208.63 88888.00 2011-03-13 22:41:52.403 072 18325.41 36.41 52208.53 88888.00 2011-03-13 22:41:52.903 072 18325.25 36.45 52208.51 88888.00 2011-03-13 22:41:53.403 072 18325.53 36.41 52208.60 88888.00 2011-03-13 22:41:53.903 072 18325.64 36.41 52208.64 88888.00 2011-03-13 22:41:54.403 072 18325.72 36.41 52208.47 88888.00 2011-03-13 22:41:54.903 072 18325.61 36.38 52208.40 88888.00 2011-03-13 22:41:55.403 072 18325.21 36.37 52208.39 88888.00 2011-03-13 22:41:55.903 072 18325.25 36.37 52208.41 88888.00 2011-03-13 22:41:56.403 072 18325.61 36.39 52208.33 88888.00 2011-03-13 22:41:56.903 072 18325.69 36.42 52208.42 88888.00 2011-03-13 22:41:57.403 072 18325.73 36.38 52208.47 88888.00 2011-03-13 22:41:57.903 072 18325.50 36.37 52208.26 88888.00 2011-03-13 22:41:58.403 072 18325.67 36.40 52208.17 88888.00 2011-03-13 22:41:58.903 072 18325.65 36.41 52208.27 88888.00 2011-03-13 22:41:59.403 072 18325.44 36.51 52208.35 88888.00 2011-03-13 22:41:59.903 072 18325.67 36.48 52208.30 88888.00 2011-03-13 22:42:00.403 072 18325.78 36.46 52208.26 88888.00 2011-03-13 22:42:00.903 072 18325.95 36.47 52208.26 88888.00 2011-03-13 22:42:01.403 072 18325.93 36.46 52208.26 88888.00 2011-03-13 22:42:01.903 072 18325.85 36.44 52208.23 88888.00 2011-03-13 22:42:02.403 072 18325.90 36.44 52208.28 88888.00 2011-03-13 22:42:02.903 072 18325.89 36.45 52208.27 88888.00 2011-03-13 22:42:03.403 072 18325.51 36.47 52208.27 88888.00 2011-03-13 22:42:03.903 072 18325.34 36.46 52208.18 88888.00 2011-03-13 22:42:04.403 072 18325.45 36.44 52208.24 88888.00 2011-03-13 22:42:04.903 072 18325.45 36.49 52208.26 88888.00 2011-03-13 22:42:05.403 072 18325.65 36.54 52208.35 88888.00 2011-03-13 22:42:05.903 072 18325.69 36.52 52208.50 88888.00 2011-03-13 22:42:06.403 072 18325.55 36.48 52208.57 88888.00 2011-03-13 22:42:06.903 072 18325.64 36.52 52208.50 88888.00 2011-03-13 22:42:07.403 072 18325.91 36.59 52208.50 88888.00 2011-03-13 22:42:07.903 072 18325.87 36.60 52208.45 88888.00 2011-03-13 22:42:08.403 072 18325.62 36.59 52208.45 88888.00 2011-03-13 22:42:08.903 072 18325.57 36.55 52208.40 88888.00 2011-03-13 22:42:09.403 072 18325.54 36.58 52208.34 88888.00 2011-03-13 22:42:09.903 072 18325.62 36.58 52208.34 88888.00 2011-03-13 22:42:10.403 072 18325.99 36.63 52208.35 88888.00 2011-03-13 22:42:10.903 072 18325.71 36.65 52208.32 88888.00 2011-03-13 22:42:11.403 072 18325.74 36.66 52208.25 88888.00 2011-03-13 22:42:11.903 072 18326.01 36.73 52208.33 88888.00 2011-03-13 22:42:12.403 072 18326.00 36.73 52208.33 88888.00 2011-03-13 22:42:12.903 072 18326.04 36.70 52208.40 88888.00 2011-03-13 22:42:13.403 072 18325.84 36.68 52208.39 88888.00 2011-03-13 22:42:13.903 072 18325.64 36.71 52208.39 88888.00 2011-03-13 22:42:14.403 072 18325.54 36.67 52208.33 88888.00 2011-03-13 22:42:14.903 072 18325.78 36.60 52208.35 88888.00 2011-03-13 22:42:15.403 072 18325.75 36.61 52208.39 88888.00 2011-03-13 22:42:15.903 072 18325.71 36.61 52208.38 88888.00 2011-03-13 22:42:16.403 072 18325.99 36.61 52208.32 88888.00 2011-03-13 22:42:16.903 072 18326.04 36.63 52208.27 88888.00 2011-03-13 22:42:17.403 072 18325.96 36.59 52208.32 88888.00 2011-03-13 22:42:17.903 072 18325.90 36.58 52208.30 88888.00 2011-03-13 22:42:18.403 072 18325.57 36.56 52208.45 88888.00 2011-03-13 22:42:18.903 072 18325.57 36.62 52208.40 88888.00 2011-03-13 22:42:19.403 072 18325.99 36.60 52208.33 88888.00 2011-03-13 22:42:19.903 072 18326.11 36.62 52208.37 88888.00 2011-03-13 22:42:20.403 072 18326.08 36.57 52208.40 88888.00 2011-03-13 22:42:20.903 072 18325.78 36.56 52208.41 88888.00 2011-03-13 22:42:21.403 072 18325.75 36.61 52208.38 88888.00 2011-03-13 22:42:21.903 072 18325.52 36.59 52208.38 88888.00 2011-03-13 22:42:22.403 072 18325.56 36.66 52208.46 88888.00 2011-03-13 22:42:22.903 072 18325.66 36.63 52208.40 88888.00 2011-03-13 22:42:23.403 072 18325.55 36.61 52208.44 88888.00 2011-03-13 22:42:23.903 072 18325.61 36.61 52208.41 88888.00 2011-03-13 22:42:24.403 072 18325.88 36.56 52208.46 88888.00 2011-03-13 22:42:24.903 072 18325.84 36.58 52208.41 88888.00 2011-03-13 22:42:25.403 072 18325.66 36.63 52208.38 88888.00 2011-03-13 22:42:25.903 072 18325.62 36.74 52208.36 88888.00 2011-03-13 22:42:26.403 072 18325.58 36.76 52208.48 88888.00 2011-03-13 22:42:26.903 072 18325.55 36.76 52208.62 88888.00 2011-03-13 22:42:27.403 072 18325.68 36.71 52208.58 88888.00 2011-03-13 22:42:27.903 072 18325.82 36.68 52208.58 88888.00 2011-03-13 22:42:28.403 072 18325.57 36.62 52208.63 88888.00 2011-03-13 22:42:28.903 072 18326.01 36.60 52208.62 88888.00 2011-03-13 22:42:29.403 072 18326.33 36.66 52208.53 88888.00 2011-03-13 22:42:29.903 072 18326.29 36.76 52208.51 88888.00 2011-03-13 22:42:30.403 072 18326.05 36.77 52208.56 88888.00 2011-03-13 22:42:30.903 072 18325.85 36.73 52208.40 88888.00 2011-03-13 22:42:31.403 072 18326.12 36.70 52208.50 88888.00 2011-03-13 22:42:31.903 072 18326.21 36.75 52208.49 88888.00 2011-03-13 22:42:32.403 072 18325.94 36.77 52208.44 88888.00 2011-03-13 22:42:32.903 072 18326.01 36.78 52208.45 88888.00 2011-03-13 22:42:33.403 072 18325.89 36.82 52208.39 88888.00 2011-03-13 22:42:33.903 072 18325.96 36.85 52208.40 88888.00 2011-03-13 22:42:34.403 072 18326.10 36.92 52208.46 88888.00 2011-03-13 22:42:34.903 072 18326.05 36.90 52208.48 88888.00 2011-03-13 22:42:35.403 072 18326.06 36.93 52208.55 88888.00 2011-03-13 22:42:35.903 072 18326.33 36.95 52208.49 88888.00 2011-03-13 22:42:36.403 072 18326.23 36.96 52208.55 88888.00 2011-03-13 22:42:36.903 072 18325.97 37.03 52208.50 88888.00 2011-03-13 22:42:37.403 072 18326.04 37.04 52208.48 88888.00 2011-03-13 22:42:37.903 072 18325.99 36.99 52208.52 88888.00 2011-03-13 22:42:38.403 072 18325.61 36.94 52208.42 88888.00 2011-03-13 22:42:38.903 072 18325.50 36.95 52208.51 88888.00 2011-03-13 22:42:39.403 072 18325.47 36.97 52208.53 88888.00 2011-03-13 22:42:39.903 072 18325.47 36.99 52208.53 88888.00 2011-03-13 22:42:40.403 072 18325.57 36.99 52208.64 88888.00 2011-03-13 22:42:40.903 072 18325.69 37.06 52208.52 88888.00 2011-03-13 22:42:41.403 072 18325.80 37.03 52208.46 88888.00 2011-03-13 22:42:41.903 072 18326.08 37.01 52208.50 88888.00 2011-03-13 22:42:42.403 072 18326.24 37.01 52208.49 88888.00 2011-03-13 22:42:42.903 072 18326.27 37.02 52208.53 88888.00 2011-03-13 22:42:43.403 072 18325.75 36.99 52208.50 88888.00 2011-03-13 22:42:43.903 072 18325.62 37.05 52208.39 88888.00 2011-03-13 22:42:44.403 072 18325.93 36.99 52208.45 88888.00 2011-03-13 22:42:44.903 072 18326.01 36.93 52208.44 88888.00 2011-03-13 22:42:45.403 072 18326.10 36.97 52208.45 88888.00 2011-03-13 22:42:45.903 072 18326.15 37.10 52208.41 88888.00 2011-03-13 22:42:46.403 072 18325.94 37.12 52208.40 88888.00 2011-03-13 22:42:46.903 072 18325.86 37.10 52208.47 88888.00 2011-03-13 22:42:47.403 072 18325.96 37.10 52208.55 88888.00 2011-03-13 22:42:47.903 072 18325.79 37.14 52208.53 88888.00 2011-03-13 22:42:48.403 072 18325.33 37.09 52208.59 88888.00 2011-03-13 22:42:48.903 072 18325.22 36.98 52208.65 88888.00 2011-03-13 22:42:49.403 072 18325.61 37.03 52208.74 88888.00 2011-03-13 22:42:49.903 072 18325.41 37.09 52208.63 88888.00 2011-03-13 22:42:50.403 072 18325.26 37.13 52208.55 88888.00 2011-03-13 22:42:50.903 072 18325.78 37.19 52208.51 88888.00 2011-03-13 22:42:51.403 072 18325.85 37.23 52208.48 88888.00 2011-03-13 22:42:51.903 072 18325.42 37.22 52208.49 88888.00 2011-03-13 22:42:52.403 072 18325.36 37.18 52208.51 88888.00 2011-03-13 22:42:52.903 072 18325.76 37.15 52208.29 88888.00 2011-03-13 22:42:53.403 072 18325.57 37.08 52208.35 88888.00 2011-03-13 22:42:53.903 072 18325.29 37.14 52208.32 88888.00 2011-03-13 22:42:54.403 072 18325.14 37.16 52208.39 88888.00 2011-03-13 22:42:54.903 072 18325.53 37.13 52208.40 88888.00 2011-03-13 22:42:55.403 072 18325.89 37.10 52208.44 88888.00 2011-03-13 22:42:55.903 072 18325.90 37.11 52208.36 88888.00 2011-03-13 22:42:56.403 072 18325.88 37.12 52208.48 88888.00 2011-03-13 22:42:56.903 072 18325.89 37.14 52208.64 88888.00 2011-03-13 22:42:57.403 072 18325.58 37.15 52208.65 88888.00 2011-03-13 22:42:57.903 072 18325.24 37.18 52208.76 88888.00 2011-03-13 22:42:58.403 072 18325.24 37.15 52208.80 88888.00 2011-03-13 22:42:58.903 072 18325.33 37.13 52208.67 88888.00 2011-03-13 22:42:59.403 072 18325.58 37.11 52208.53 88888.00 2011-03-13 22:42:59.903 072 18325.71 37.10 52208.62 88888.00 2011-03-13 22:43:00.403 072 18325.34 37.06 52208.68 88888.00 2011-03-13 22:43:00.903 072 18325.24 37.14 52208.60 88888.00 2011-03-13 22:43:01.403 072 18325.43 37.16 52208.60 88888.00 2011-03-13 22:43:01.903 072 18325.48 37.16 52208.59 88888.00 2011-03-13 22:43:02.403 072 18325.23 37.13 52208.61 88888.00 2011-03-13 22:43:02.903 072 18325.01 37.14 52208.56 88888.00 2011-03-13 22:43:03.403 072 18324.99 37.16 52208.55 88888.00 2011-03-13 22:43:03.903 072 18325.43 37.15 52208.56 88888.00 2011-03-13 22:43:04.403 072 18325.39 37.20 52208.52 88888.00 2011-03-13 22:43:04.903 072 18325.21 37.26 52208.35 88888.00 2011-03-13 22:43:05.403 072 18325.22 37.24 52208.45 88888.00 2011-03-13 22:43:05.903 072 18325.08 37.19 52208.53 88888.00 2011-03-13 22:43:06.403 072 18324.97 37.22 52208.51 88888.00 2011-03-13 22:43:06.903 072 18325.00 37.21 52208.51 88888.00 2011-03-13 22:43:07.403 072 18325.02 37.11 52208.36 88888.00 2011-03-13 22:43:07.903 072 18325.01 37.10 52208.51 88888.00 2011-03-13 22:43:08.403 072 18324.95 37.15 52208.53 88888.00 2011-03-13 22:43:08.903 072 18324.97 37.07 52208.61 88888.00 2011-03-13 22:43:09.403 072 18324.99 36.96 52208.53 88888.00 2011-03-13 22:43:09.903 072 18325.20 36.95 52208.47 88888.00 2011-03-13 22:43:10.403 072 18325.45 37.00 52208.48 88888.00 2011-03-13 22:43:10.903 072 18325.40 37.03 52208.32 88888.00 2011-03-13 22:43:11.403 072 18324.97 37.03 52208.37 88888.00 2011-03-13 22:43:11.903 072 18324.89 37.02 52208.36 88888.00 2011-03-13 22:43:12.403 072 18324.93 37.05 52208.36 88888.00 2011-03-13 22:43:12.903 072 18325.33 37.09 52208.22 88888.00 2011-03-13 22:43:13.403 072 18325.54 37.16 52208.21 88888.00 2011-03-13 22:43:13.903 072 18325.54 37.19 52208.15 88888.00 2011-03-13 22:43:14.403 072 18325.56 37.13 52208.17 88888.00 2011-03-13 22:43:14.903 072 18325.51 37.12 52208.32 88888.00 2011-03-13 22:43:15.403 072 18325.12 37.07 52208.38 88888.00 2011-03-13 22:43:15.903 072 18324.83 37.06 52208.14 88888.00 2011-03-13 22:43:16.403 072 18324.91 37.01 52208.13 88888.00 2011-03-13 22:43:16.903 072 18325.04 37.05 52208.26 88888.00 2011-03-13 22:43:17.403 072 18325.28 37.14 52208.28 88888.00 2011-03-13 22:43:17.903 072 18325.23 37.16 52208.27 88888.00 2011-03-13 22:43:18.403 072 18324.93 37.10 52208.29 88888.00 2011-03-13 22:43:18.903 072 18325.04 37.13 52208.27 88888.00 2011-03-13 22:43:19.403 072 18325.29 37.13 52208.19 88888.00 2011-03-13 22:43:19.903 072 18325.32 37.10 52208.25 88888.00 2011-03-13 22:43:20.403 072 18324.98 37.15 52208.19 88888.00 2011-03-13 22:43:20.903 072 18324.88 37.11 52208.15 88888.00 2011-03-13 22:43:21.403 072 18324.82 37.08 52208.24 88888.00 2011-03-13 22:43:21.903 072 18324.83 37.20 52208.34 88888.00 2011-03-13 22:43:22.403 072 18324.81 37.21 52208.35 88888.00 2011-03-13 22:43:22.903 072 18324.74 37.14 52208.28 88888.00 2011-03-13 22:43:23.403 072 18324.79 37.16 52208.34 88888.00 2011-03-13 22:43:23.903 072 18324.66 37.21 52208.37 88888.00 2011-03-13 22:43:24.403 072 18324.98 37.26 52208.36 88888.00 2011-03-13 22:43:24.903 072 18325.04 37.24 52208.26 88888.00 2011-03-13 22:43:25.403 072 18325.19 37.14 52208.28 88888.00 2011-03-13 22:43:25.903 072 18325.32 37.11 52208.26 88888.00 2011-03-13 22:43:26.403 072 18325.33 37.19 52208.21 88888.00 2011-03-13 22:43:26.903 072 18325.31 37.21 52208.16 88888.00 2011-03-13 22:43:27.403 072 18325.29 37.27 52208.15 88888.00 2011-03-13 22:43:27.903 072 18324.90 37.28 52208.05 88888.00 2011-03-13 22:43:28.403 072 18324.88 37.26 52208.15 88888.00 2011-03-13 22:43:28.903 072 18325.28 37.21 52208.09 88888.00 2011-03-13 22:43:29.403 072 18325.23 37.20 52208.14 88888.00 2011-03-13 22:43:29.903 072 18325.02 37.19 52208.29 88888.00 2011-03-13 22:43:30.403 072 18325.12 37.20 52208.35 88888.00 2011-03-13 22:43:30.903 072 18325.40 37.21 52208.32 88888.00 2011-03-13 22:43:31.403 072 18325.22 37.19 52208.33 88888.00 2011-03-13 22:43:31.903 072 18324.78 37.19 52208.32 88888.00 2011-03-13 22:43:32.403 072 18324.87 37.26 52208.33 88888.00 2011-03-13 22:43:32.903 072 18325.14 37.31 52208.38 88888.00 2011-03-13 22:43:33.403 072 18325.14 37.26 52208.50 88888.00 2011-03-13 22:43:33.903 072 18324.95 37.16 52208.52 88888.00 2011-03-13 22:43:34.403 072 18324.87 37.25 52208.50 88888.00 2011-03-13 22:43:34.903 072 18325.00 37.23 52208.49 88888.00 2011-03-13 22:43:35.403 072 18324.80 37.23 52208.41 88888.00 2011-03-13 22:43:35.903 072 18324.77 37.27 52208.29 88888.00 2011-03-13 22:43:36.403 072 18324.82 37.28 52208.22 88888.00 2011-03-13 22:43:36.903 072 18325.12 37.33 52208.39 88888.00 2011-03-13 22:43:37.403 072 18325.39 37.26 52208.49 88888.00 2011-03-13 22:43:37.903 072 18325.53 37.23 52208.47 88888.00 2011-03-13 22:43:38.403 072 18325.62 37.31 52208.49 88888.00 2011-03-13 22:43:38.903 072 18325.55 37.35 52208.42 88888.00 2011-03-13 22:43:39.403 072 18325.44 37.32 52208.36 88888.00 2011-03-13 22:43:39.903 072 18325.06 37.25 52208.28 88888.00 2011-03-13 22:43:40.403 072 18324.91 37.21 52208.24 88888.00 2011-03-13 22:43:40.903 072 18325.11 37.32 52208.33 88888.00 2011-03-13 22:43:41.403 072 18325.42 37.31 52208.40 88888.00 2011-03-13 22:43:41.903 072 18325.39 37.28 52208.36 88888.00 2011-03-13 22:43:42.403 072 18325.48 37.20 52208.37 88888.00 2011-03-13 22:43:42.903 072 18325.52 37.25 52208.36 88888.00 2011-03-13 22:43:43.403 072 18325.44 37.23 52208.34 88888.00 2011-03-13 22:43:43.903 072 18325.13 37.15 52208.34 88888.00 2011-03-13 22:43:44.403 072 18324.98 37.20 52208.36 88888.00 2011-03-13 22:43:44.903 072 18324.92 37.14 52208.42 88888.00 2011-03-13 22:43:45.403 072 18325.03 37.07 52208.32 88888.00 2011-03-13 22:43:45.903 072 18325.24 37.02 52208.35 88888.00 2011-03-13 22:43:46.403 072 18325.02 37.07 52208.32 88888.00 2011-03-13 22:43:46.903 072 18325.36 37.11 52208.29 88888.00 2011-03-13 22:43:47.403 072 18325.25 37.09 52208.37 88888.00 2011-03-13 22:43:47.903 072 18325.40 37.16 52208.35 88888.00 2011-03-13 22:43:48.403 072 18325.36 37.20 52208.47 88888.00 2011-03-13 22:43:48.903 072 18325.33 37.19 52208.48 88888.00 2011-03-13 22:43:49.403 072 18325.23 37.20 52208.34 88888.00 2011-03-13 22:43:49.903 072 18324.88 37.27 52208.45 88888.00 2011-03-13 22:43:50.403 072 18324.64 37.29 52208.38 88888.00 2011-03-13 22:43:50.903 072 18324.99 37.25 52208.32 88888.00 2011-03-13 22:43:51.403 072 18325.04 37.14 52208.33 88888.00 2011-03-13 22:43:51.903 072 18324.71 37.12 52208.33 88888.00 2011-03-13 22:43:52.403 072 18324.71 37.16 52208.36 88888.00 2011-03-13 22:43:52.903 072 18324.71 37.09 52208.45 88888.00 2011-03-13 22:43:53.403 072 18324.75 37.02 52208.44 88888.00 2011-03-13 22:43:53.903 072 18325.12 36.96 52208.40 88888.00 2011-03-13 22:43:54.403 072 18325.08 37.03 52208.28 88888.00 2011-03-13 22:43:54.903 072 18324.79 37.00 52208.32 88888.00 2011-03-13 22:43:55.403 072 18324.77 36.98 52208.39 88888.00 2011-03-13 22:43:55.903 072 18324.86 37.02 52208.47 88888.00 2011-03-13 22:43:56.403 072 18324.72 37.07 52208.38 88888.00 2011-03-13 22:43:56.903 072 18324.95 37.09 52208.41 88888.00 2011-03-13 22:43:57.403 072 18325.20 37.18 52208.38 88888.00 2011-03-13 22:43:57.903 072 18324.71 37.19 52208.44 88888.00 2011-03-13 22:43:58.403 072 18324.43 37.18 52208.59 88888.00 2011-03-13 22:43:58.903 072 18324.58 37.11 52208.48 88888.00 2011-03-13 22:43:59.403 072 18325.02 37.07 52208.52 88888.00 2011-03-13 22:43:59.903 072 18325.29 36.99 52208.44 88888.00 2011-03-13 22:44:00.403 072 18325.11 36.94 52208.41 88888.00 2011-03-13 22:44:00.903 072 18324.99 36.97 52208.39 88888.00 2011-03-13 22:44:01.403 072 18325.01 36.94 52208.45 88888.00 2011-03-13 22:44:01.903 072 18324.71 36.97 52208.35 88888.00 2011-03-13 22:44:02.403 072 18324.69 37.01 52208.38 88888.00 2011-03-13 22:44:02.903 072 18324.75 37.05 52208.38 88888.00 2011-03-13 22:44:03.403 072 18324.63 37.05 52208.27 88888.00 2011-03-13 22:44:03.903 072 18324.79 37.05 52208.30 88888.00 2011-03-13 22:44:04.403 072 18324.93 37.00 52208.40 88888.00 2011-03-13 22:44:04.903 072 18324.72 37.03 52208.35 88888.00 2011-03-13 22:44:05.403 072 18324.60 37.04 52208.33 88888.00 2011-03-13 22:44:05.903 072 18324.48 37.06 52208.36 88888.00 2011-03-13 22:44:06.403 072 18324.79 37.06 52208.36 88888.00 2011-03-13 22:44:06.903 072 18325.08 37.03 52208.30 88888.00 2011-03-13 22:44:07.403 072 18325.41 37.04 52208.29 88888.00 2011-03-13 22:44:07.903 072 18325.53 37.15 52208.38 88888.00 2011-03-13 22:44:08.403 072 18325.09 37.13 52208.29 88888.00 2011-03-13 22:44:08.903 072 18325.24 37.20 52208.29 88888.00 2011-03-13 22:44:09.403 072 18325.45 37.10 52208.44 88888.00 2011-03-13 22:44:09.903 072 18324.78 37.03 52208.35 88888.00 2011-03-13 22:44:10.403 072 18324.81 37.11 52208.35 88888.00 2011-03-13 22:44:10.903 072 18324.91 37.07 52208.39 88888.00 2011-03-13 22:44:11.403 072 18324.74 37.04 52208.40 88888.00 2011-03-13 22:44:11.903 072 18324.65 37.04 52208.38 88888.00 2011-03-13 22:44:12.403 072 18324.74 37.08 52208.29 88888.00 2011-03-13 22:44:12.903 072 18324.66 37.22 52208.26 88888.00 2011-03-13 22:44:13.403 072 18324.71 37.28 52208.28 88888.00 2011-03-13 22:44:13.903 072 18324.63 37.21 52208.33 88888.00 2011-03-13 22:44:14.403 072 18324.58 37.11 52208.27 88888.00 2011-03-13 22:44:14.903 072 18324.50 37.13 52208.37 88888.00 2011-03-13 22:44:15.403 072 18324.46 37.16 52208.47 88888.00 2011-03-13 22:44:15.903 072 18324.43 37.16 52208.39 88888.00 2011-03-13 22:44:16.403 072 18324.53 37.07 52208.29 88888.00 2011-03-13 22:44:16.903 072 18324.91 37.09 52208.33 88888.00 2011-03-13 22:44:17.403 072 18325.17 37.08 52208.40 88888.00 2011-03-13 22:44:17.903 072 18324.86 37.06 52208.44 88888.00 2011-03-13 22:44:18.403 072 18324.61 37.05 52208.30 88888.00 2011-03-13 22:44:18.903 072 18324.79 37.09 52208.34 88888.00 2011-03-13 22:44:19.403 072 18325.07 37.12 52208.38 88888.00 2011-03-13 22:44:19.903 072 18324.75 37.12 52208.41 88888.00 2011-03-13 22:44:20.403 072 18324.87 37.10 52208.38 88888.00 2011-03-13 22:44:20.903 072 18325.32 37.09 52208.41 88888.00 2011-03-13 22:44:21.403 072 18325.26 37.11 52208.38 88888.00 2011-03-13 22:44:21.903 072 18325.00 37.10 52208.36 88888.00 2011-03-13 22:44:22.403 072 18324.86 37.11 52208.40 88888.00 2011-03-13 22:44:22.903 072 18324.85 37.11 52208.52 88888.00 2011-03-13 22:44:23.403 072 18324.79 37.10 52208.55 88888.00 2011-03-13 22:44:23.903 072 18324.82 37.08 52208.49 88888.00 2011-03-13 22:44:24.403 072 18324.86 37.04 52208.50 88888.00 2011-03-13 22:44:24.903 072 18324.78 37.03 52208.50 88888.00 2011-03-13 22:44:25.403 072 18324.83 37.06 52208.48 88888.00 2011-03-13 22:44:25.903 072 18324.77 37.05 52208.36 88888.00 2011-03-13 22:44:26.403 072 18324.99 37.07 52208.33 88888.00 2011-03-13 22:44:26.903 072 18324.90 37.13 52208.36 88888.00 2011-03-13 22:44:27.403 072 18325.25 37.16 52208.50 88888.00 2011-03-13 22:44:27.903 072 18325.66 37.15 52208.56 88888.00 2011-03-13 22:44:28.403 072 18325.40 37.10 52208.48 88888.00 2011-03-13 22:44:28.903 072 18325.25 37.12 52208.45 88888.00 2011-03-13 22:44:29.403 072 18325.34 37.10 52208.37 88888.00 2011-03-13 22:44:29.903 072 18325.39 37.09 52208.37 88888.00 2011-03-13 22:44:30.403 072 18325.33 37.06 52208.42 88888.00 2011-03-13 22:44:30.903 072 18324.93 37.02 52208.41 88888.00 2011-03-13 22:44:31.403 072 18324.79 36.93 52208.39 88888.00 2011-03-13 22:44:31.903 072 18324.77 36.89 52208.29 88888.00 2011-03-13 22:44:32.403 072 18324.83 36.97 52208.28 88888.00 2011-03-13 22:44:32.903 072 18325.15 36.91 52208.37 88888.00 2011-03-13 22:44:33.403 072 18325.21 36.87 52208.37 88888.00 2011-03-13 22:44:33.903 072 18325.26 36.92 52208.36 88888.00 2011-03-13 22:44:34.403 072 18325.35 36.91 52208.34 88888.00 2011-03-13 22:44:34.903 072 18325.44 36.91 52208.29 88888.00 2011-03-13 22:44:35.403 072 18325.14 36.98 52208.36 88888.00 2011-03-13 22:44:35.903 072 18325.17 36.99 52208.30 88888.00 2011-03-13 22:44:36.403 072 18325.33 37.00 52208.28 88888.00 2011-03-13 22:44:36.903 072 18325.31 37.02 52208.29 88888.00 2011-03-13 22:44:37.403 072 18325.50 36.92 52208.26 88888.00 2011-03-13 22:44:37.903 072 18325.23 36.89 52208.26 88888.00 2011-03-13 22:44:38.403 072 18325.26 36.91 52208.44 88888.00 2011-03-13 22:44:38.903 072 18325.22 36.92 52208.59 88888.00 2011-03-13 22:44:39.403 072 18325.10 36.94 52208.59 88888.00 2011-03-13 22:44:39.903 072 18325.13 36.94 52208.45 88888.00 2011-03-13 22:44:40.403 072 18325.40 36.84 52208.24 88888.00 2011-03-13 22:44:40.903 072 18325.18 36.76 52208.27 88888.00 2011-03-13 22:44:41.403 072 18325.32 36.75 52208.25 88888.00 2011-03-13 22:44:41.903 072 18325.26 36.78 52208.30 88888.00 2011-03-13 22:44:42.403 072 18325.13 36.84 52208.26 88888.00 2011-03-13 22:44:42.903 072 18325.42 36.82 52208.28 88888.00 2011-03-13 22:44:43.403 072 18325.47 36.91 52208.24 88888.00 2011-03-13 22:44:43.903 072 18325.47 36.91 52208.26 88888.00 2011-03-13 22:44:44.403 072 18325.69 36.97 52208.23 88888.00 2011-03-13 22:44:44.903 072 18325.72 37.00 52208.24 88888.00 2011-03-13 22:44:45.403 072 18325.28 36.97 52208.28 88888.00 2011-03-13 22:44:45.903 072 18325.18 36.97 52208.39 88888.00 2011-03-13 22:44:46.403 072 18325.21 36.98 52208.47 88888.00 2011-03-13 22:44:46.903 072 18325.28 37.01 52208.51 88888.00 2011-03-13 22:44:47.403 072 18325.22 37.01 52208.48 88888.00 2011-03-13 22:44:47.903 072 18325.22 36.91 52208.51 88888.00 2011-03-13 22:44:48.403 072 18325.40 36.96 52208.56 88888.00 2011-03-13 22:44:48.903 072 18325.74 36.99 52208.53 88888.00 2011-03-13 22:44:49.403 072 18325.78 36.92 52208.53 88888.00 2011-03-13 22:44:49.903 072 18325.62 36.95 52208.49 88888.00 2011-03-13 22:44:50.403 072 18325.33 37.03 52208.50 88888.00 2011-03-13 22:44:50.903 072 18325.45 37.01 52208.44 88888.00 2011-03-13 22:44:51.403 072 18325.69 37.03 52208.41 88888.00 2011-03-13 22:44:51.903 072 18325.75 37.10 52208.44 88888.00 2011-03-13 22:44:52.403 072 18325.74 37.07 52208.38 88888.00 2011-03-13 22:44:52.903 072 18325.71 37.15 52208.45 88888.00 2011-03-13 22:44:53.400 072 18325.52 37.08 52208.53 88888.00 2011-03-13 22:44:53.900 072 18325.59 37.07 52208.61 88888.00 2011-03-13 22:44:54.400 072 18325.40 37.11 52208.67 88888.00 2011-03-13 22:44:54.900 072 18325.50 37.15 52208.68 88888.00 2011-03-13 22:44:55.400 072 18326.09 37.11 52208.58 88888.00 2011-03-13 22:44:55.900 072 18326.15 37.11 52208.49 88888.00 2011-03-13 22:44:56.400 072 18325.95 37.16 52208.62 88888.00 2011-03-13 22:44:56.900 072 18325.97 37.16 52208.69 88888.00 2011-03-13 22:44:57.400 072 18326.13 37.21 52208.61 88888.00 2011-03-13 22:44:57.900 072 18326.32 37.27 52208.50 88888.00 2011-03-13 22:44:58.400 072 18326.37 37.30 52208.48 88888.00 2011-03-13 22:44:58.900 072 18326.47 37.31 52208.53 88888.00 2011-03-13 22:44:59.400 072 18326.54 37.37 52208.58 88888.00 2011-03-13 22:44:59.900 072 18326.53 37.38 52208.45 88888.00 2011-03-13 22:45:00.400 072 18326.01 37.33 52208.44 88888.00 2011-03-13 22:45:00.900 072 18325.65 37.36 52208.44 88888.00 2011-03-13 22:45:01.400 072 18325.99 37.37 52208.37 88888.00 2011-03-13 22:45:01.900 072 18326.07 37.36 52208.27 88888.00 2011-03-13 22:45:02.400 072 18326.18 37.40 52208.35 88888.00 2011-03-13 22:45:02.900 072 18326.06 37.40 52208.35 88888.00 2011-03-13 22:45:03.400 072 18325.87 37.41 52208.42 88888.00 2011-03-13 22:45:03.900 072 18325.36 37.35 52208.49 88888.00 2011-03-13 22:45:04.400 072 18325.36 37.32 52208.42 88888.00 2011-03-13 22:45:04.900 072 18325.51 37.33 52208.39 88888.00 2011-03-13 22:45:05.400 072 18325.43 37.32 52208.37 88888.00 2011-03-13 22:45:05.900 072 18325.52 37.32 52208.40 88888.00 2011-03-13 22:45:06.400 072 18325.90 37.39 52208.34 88888.00 2011-03-13 22:45:06.900 072 18325.95 37.44 52208.22 88888.00 2011-03-13 22:45:07.400 072 18326.15 37.47 52208.32 88888.00 2011-03-13 22:45:07.900 072 18326.21 37.41 52208.35 88888.00 2011-03-13 22:45:08.400 072 18325.98 37.44 52208.30 88888.00 2011-03-13 22:45:08.900 072 18326.05 37.48 52208.37 88888.00 2011-03-13 22:45:09.400 072 18326.35 37.46 52208.37 88888.00 2011-03-13 22:45:09.900 072 18326.55 37.55 52208.39 88888.00 2011-03-13 22:45:10.400 072 18326.22 37.48 52208.36 88888.00 2011-03-13 22:45:10.900 072 18325.99 37.56 52208.41 88888.00 2011-03-13 22:45:11.400 072 18325.96 37.53 52208.39 88888.00 2011-03-13 22:45:11.900 072 18325.84 37.46 52208.30 88888.00 2011-03-13 22:45:12.400 072 18325.86 37.46 52208.28 88888.00 2011-03-13 22:45:12.900 072 18326.06 37.52 52208.32 88888.00 2011-03-13 22:45:13.400 072 18326.08 37.49 52208.39 88888.00 2011-03-13 22:45:13.900 072 18326.19 37.46 52208.52 88888.00 2011-03-13 22:45:14.400 072 18326.21 37.43 52208.45 88888.00 2011-03-13 22:45:14.900 072 18326.20 37.36 52208.41 88888.00 2011-03-13 22:45:15.400 072 18326.18 37.34 52208.35 88888.00 2011-03-13 22:45:15.900 072 18325.79 37.41 52208.33 88888.00 2011-03-13 22:45:16.400 072 18325.66 37.40 52208.34 88888.00 2011-03-13 22:45:16.900 072 18325.80 37.37 52208.36 88888.00 2011-03-13 22:45:17.400 072 18325.57 37.39 52208.37 88888.00 2011-03-13 22:45:17.900 072 18325.52 37.37 52208.36 88888.00 2011-03-13 22:45:18.400 072 18325.51 37.38 52208.50 88888.00 2011-03-13 22:45:18.900 072 18325.84 37.40 52208.55 88888.00 2011-03-13 22:45:19.400 072 18325.89 37.45 52208.53 88888.00 2011-03-13 22:45:19.900 072 18325.65 37.41 52208.67 88888.00 2011-03-13 22:45:20.400 072 18325.39 37.39 52208.76 88888.00 2011-03-13 22:45:20.900 072 18325.29 37.38 52208.73 88888.00 2011-03-13 22:45:21.400 072 18325.14 37.38 52208.63 88888.00 2011-03-13 22:45:21.900 072 18325.07 37.41 52208.60 88888.00 2011-03-13 22:45:22.400 072 18325.17 37.40 52208.65 88888.00 2011-03-13 22:45:22.900 072 18325.65 37.37 52208.71 88888.00 2011-03-13 22:45:23.400 072 18325.47 37.39 52208.71 88888.00 2011-03-13 22:45:23.900 072 18325.52 37.42 52208.57 88888.00 2011-03-13 22:45:24.400 072 18325.72 37.41 52208.47 88888.00 2011-03-13 22:45:24.900 072 18325.87 37.44 52208.52 88888.00 2011-03-13 22:45:25.400 072 18326.06 37.41 52208.57 88888.00 2011-03-13 22:45:25.900 072 18326.17 37.45 52208.51 88888.00 2011-03-13 22:45:26.400 072 18326.31 37.43 52208.51 88888.00 2011-03-13 22:45:26.900 072 18325.99 37.41 52208.56 88888.00 2011-03-13 22:45:27.400 072 18325.96 37.32 52208.49 88888.00 2011-03-13 22:45:27.900 072 18326.15 37.44 52208.63 88888.00 2011-03-13 22:45:28.400 072 18326.22 37.47 52208.59 88888.00 2011-03-13 22:45:28.900 072 18326.22 37.39 52208.56 88888.00 2011-03-13 22:45:29.400 072 18326.55 37.33 52208.55 88888.00 2011-03-13 22:45:29.900 072 18326.81 37.39 52208.52 88888.00 2011-03-13 22:45:30.400 072 18326.56 37.48 52208.46 88888.00 2011-03-13 22:45:30.900 072 18326.51 37.49 52208.56 88888.00 2011-03-13 22:45:31.400 072 18326.78 37.42 52208.67 88888.00 2011-03-13 22:45:31.900 072 18326.87 37.41 52208.79 88888.00 2011-03-13 22:45:32.400 072 18326.38 37.40 52208.79 88888.00 2011-03-13 22:45:32.900 072 18326.28 37.44 52208.64 88888.00 2011-03-13 22:45:33.400 072 18326.27 37.49 52208.49 88888.00 2011-03-13 22:45:33.900 072 18326.29 37.42 52208.47 88888.00 2011-03-13 22:45:34.400 072 18326.28 37.42 52208.57 88888.00 2011-03-13 22:45:34.900 072 18326.39 37.44 52208.64 88888.00 2011-03-13 22:45:35.400 072 18326.41 37.47 52208.56 88888.00 2011-03-13 22:45:35.900 072 18326.19 37.46 52208.38 88888.00 2011-03-13 22:45:36.400 072 18326.26 37.40 52208.45 88888.00 2011-03-13 22:45:36.900 072 18326.45 37.42 52208.42 88888.00 2011-03-13 22:45:37.400 072 18326.29 37.47 52208.42 88888.00 2011-03-13 22:45:37.900 072 18326.22 37.42 52208.34 88888.00 2011-03-13 22:45:38.400 072 18326.45 37.39 52208.36 88888.00 2011-03-13 22:45:38.900 072 18326.66 37.40 52208.46 88888.00 2011-03-13 22:45:39.400 072 18326.51 37.49 52208.53 88888.00 2011-03-13 22:45:39.900 072 18326.66 37.53 52208.58 88888.00 2011-03-13 22:45:40.400 072 18326.48 37.54 52208.58 88888.00 2011-03-13 22:45:40.900 072 18326.45 37.47 52208.52 88888.00 2011-03-13 22:45:41.400 072 18326.61 37.42 52208.53 88888.00 2011-03-13 22:45:41.900 072 18326.58 37.41 52208.60 88888.00 2011-03-13 22:45:42.400 072 18326.32 37.41 52208.62 88888.00 2011-03-13 22:45:42.900 072 18326.11 37.37 52208.67 88888.00 2011-03-13 22:45:43.400 072 18326.40 37.43 52208.70 88888.00 2011-03-13 22:45:43.900 072 18326.50 37.49 52208.67 88888.00 2011-03-13 22:45:44.400 072 18326.59 37.48 52208.63 88888.00 2011-03-13 22:45:44.900 072 18326.24 37.45 52208.67 88888.00 2011-03-13 22:45:45.400 072 18325.90 37.48 52208.68 88888.00 2011-03-13 22:45:45.900 072 18325.93 37.48 52208.68 88888.00 2011-03-13 22:45:46.400 072 18325.88 37.41 52208.85 88888.00 2011-03-13 22:45:46.900 072 18325.79 37.34 52208.87 88888.00 2011-03-13 22:45:47.400 072 18325.82 37.37 52208.77 88888.00 2011-03-13 22:45:47.900 072 18325.90 37.35 52208.74 88888.00 2011-03-13 22:45:48.400 072 18326.00 37.34 52208.70 88888.00 2011-03-13 22:45:48.900 072 18326.20 37.40 52208.63 88888.00 2011-03-13 22:45:49.400 072 18326.47 37.42 52208.59 88888.00 2011-03-13 22:45:49.900 072 18326.94 37.45 52208.49 88888.00 2011-03-13 22:45:50.400 072 18327.10 37.45 52208.57 88888.00 2011-03-13 22:45:50.900 072 18326.87 37.45 52208.69 88888.00 2011-03-13 22:45:51.400 072 18326.65 37.40 52208.56 88888.00 2011-03-13 22:45:51.900 072 18326.71 37.38 52208.58 88888.00 2011-03-13 22:45:52.400 072 18326.48 37.35 52208.67 88888.00 2011-03-13 22:45:52.900 072 18326.12 37.46 52208.71 88888.00 2011-03-13 22:45:53.400 072 18326.58 37.47 52208.62 88888.00 2011-03-13 22:45:53.900 072 18326.80 37.40 52208.63 88888.00 2011-03-13 22:45:54.400 072 18326.53 37.43 52208.67 88888.00 2011-03-13 22:45:54.900 072 18326.58 37.49 52208.68 88888.00 2011-03-13 22:45:55.400 072 18326.45 37.49 52208.59 88888.00 2011-03-13 22:45:55.900 072 18326.50 37.54 52208.68 88888.00 2011-03-13 22:45:56.400 072 18326.98 37.48 52208.75 88888.00 2011-03-13 22:45:56.900 072 18326.67 37.51 52208.72 88888.00 2011-03-13 22:45:57.400 072 18326.66 37.45 52208.72 88888.00 2011-03-13 22:45:57.900 072 18326.75 37.47 52208.79 88888.00 2011-03-13 22:45:58.400 072 18326.81 37.49 52208.79 88888.00 2011-03-13 22:45:58.900 072 18326.41 37.42 52208.76 88888.00 2011-03-13 22:45:59.400 072 18326.18 37.49 52208.77 88888.00 2011-03-13 22:45:59.900 072 18326.22 37.52 52208.76 88888.00 2011-03-13 22:46:00.400 072 18326.66 37.48 52208.64 88888.00 2011-03-13 22:46:00.900 072 18326.86 37.51 52208.59 88888.00 2011-03-13 22:46:01.400 072 18326.78 37.53 52208.47 88888.00 2011-03-13 22:46:01.900 072 18326.31 37.46 52208.49 88888.00 2011-03-13 22:46:02.400 072 18326.21 37.47 52208.50 88888.00 2011-03-13 22:46:02.900 072 18326.21 37.46 52208.48 88888.00 2011-03-13 22:46:03.400 072 18326.30 37.45 52208.51 88888.00 2011-03-13 22:46:03.900 072 18326.58 37.36 52208.55 88888.00 2011-03-13 22:46:04.400 072 18326.54 37.36 52208.51 88888.00 2011-03-13 22:46:04.900 072 18326.06 37.35 52208.51 88888.00 2011-03-13 22:46:05.400 072 18325.99 37.28 52208.58 88888.00 2011-03-13 22:46:05.900 072 18326.07 37.31 52208.64 88888.00 2011-03-13 22:46:06.400 072 18326.17 37.33 52208.62 88888.00 2011-03-13 22:46:06.900 072 18326.09 37.37 52208.55 88888.00 2011-03-13 22:46:07.400 072 18326.22 37.39 52208.49 88888.00 2011-03-13 22:46:07.900 072 18326.80 37.38 52208.51 88888.00 2011-03-13 22:46:08.400 072 18326.72 37.40 52208.53 88888.00 2011-03-13 22:46:08.900 072 18326.56 37.39 52208.55 88888.00 2011-03-13 22:46:09.400 072 18326.32 37.43 52208.60 88888.00 2011-03-13 22:46:09.900 072 18326.33 37.42 52208.59 88888.00 2011-03-13 22:46:10.400 072 18326.02 37.47 52208.58 88888.00 2011-03-13 22:46:10.900 072 18325.84 37.57 52208.58 88888.00 2011-03-13 22:46:11.400 072 18325.80 37.51 52208.59 88888.00 2011-03-13 22:46:11.900 072 18325.97 37.43 52208.53 88888.00 2011-03-13 22:46:12.400 072 18326.39 37.48 52208.61 88888.00 2011-03-13 22:46:12.900 072 18326.84 37.54 52208.57 88888.00 2011-03-13 22:46:13.400 072 18326.95 37.49 52208.60 88888.00 2011-03-13 22:46:13.900 072 18326.86 37.48 52208.48 88888.00 2011-03-13 22:46:14.400 072 18326.91 37.47 52208.35 88888.00 2011-03-13 22:46:14.900 072 18327.08 37.52 52208.32 88888.00 2011-03-13 22:46:15.400 072 18327.14 37.54 52208.28 88888.00 2011-03-13 22:46:15.900 072 18326.95 37.55 52208.27 88888.00 2011-03-13 22:46:16.400 072 18326.63 37.61 52208.35 88888.00 2011-03-13 22:46:16.900 072 18326.40 37.63 52208.35 88888.00 2011-03-13 22:46:17.400 072 18326.22 37.58 52208.41 88888.00 2011-03-13 22:46:17.900 072 18326.07 37.60 52208.48 88888.00 2011-03-13 22:46:18.400 072 18325.91 37.58 52208.48 88888.00 2011-03-13 22:46:18.900 072 18325.78 37.52 52208.65 88888.00 2011-03-13 22:46:19.400 072 18325.71 37.57 52208.56 88888.00 2011-03-13 22:46:19.900 072 18325.83 37.70 52208.47 88888.00 2011-03-13 22:46:20.400 072 18326.27 37.70 52208.47 88888.00 2011-03-13 22:46:20.900 072 18326.59 37.58 52208.61 88888.00 2011-03-13 22:46:21.400 072 18326.49 37.59 52208.67 88888.00 2011-03-13 22:46:21.900 072 18326.43 37.63 52208.62 88888.00 2011-03-13 22:46:22.400 072 18326.48 37.69 52208.53 88888.00 2011-03-13 22:46:22.900 072 18326.11 37.78 52208.47 88888.00 2011-03-13 22:46:23.400 072 18325.90 37.86 52208.47 88888.00 2011-03-13 22:46:23.900 072 18326.05 37.79 52208.53 88888.00 2011-03-13 22:46:24.400 072 18326.47 37.74 52208.46 88888.00 2011-03-13 22:46:24.900 072 18326.47 37.79 52208.48 88888.00 2011-03-13 22:46:25.400 072 18326.60 37.84 52208.55 88888.00 2011-03-13 22:46:25.900 072 18326.65 37.88 52208.56 88888.00 2011-03-13 22:46:26.400 072 18326.61 37.87 52208.64 88888.00 2011-03-13 22:46:26.900 072 18326.37 37.79 52208.65 88888.00 2011-03-13 22:46:27.400 072 18326.13 37.72 52208.72 88888.00 2011-03-13 22:46:27.900 072 18326.22 37.74 52208.81 88888.00 2011-03-13 22:46:28.400 072 18326.24 37.81 52208.69 88888.00 2011-03-13 22:46:28.900 072 18325.99 37.79 52208.61 88888.00 2011-03-13 22:46:29.400 072 18325.95 37.77 52208.60 88888.00 2011-03-13 22:46:29.900 072 18325.93 37.79 52208.65 88888.00 2011-03-13 22:46:30.400 072 18325.77 37.79 52208.74 88888.00 2011-03-13 22:46:30.900 072 18325.73 37.78 52208.84 88888.00 2011-03-13 22:46:31.400 072 18326.05 37.80 52208.84 88888.00 2011-03-13 22:46:31.900 072 18326.28 37.88 52208.91 88888.00 2011-03-13 22:46:32.400 072 18326.06 37.85 52208.95 88888.00 2011-03-13 22:46:32.900 072 18325.96 37.81 52208.92 88888.00 2011-03-13 22:46:33.400 072 18325.98 37.79 52208.95 88888.00 2011-03-13 22:46:33.900 072 18326.19 37.81 52208.90 88888.00 2011-03-13 22:46:34.400 072 18326.15 37.77 52208.98 88888.00 2011-03-13 22:46:34.900 072 18326.12 37.81 52209.09 88888.00 2011-03-13 22:46:35.400 072 18326.13 37.75 52209.10 88888.00 2011-03-13 22:46:35.900 072 18326.09 37.72 52209.06 88888.00 2011-03-13 22:46:36.400 072 18326.17 37.80 52209.06 88888.00 2011-03-13 22:46:36.900 072 18326.10 37.77 52209.04 88888.00 2011-03-13 22:46:37.400 072 18326.08 37.69 52209.03 88888.00 2011-03-13 22:46:37.900 072 18326.33 37.72 52209.06 88888.00 2011-03-13 22:46:38.400 072 18326.34 37.75 52209.03 88888.00 2011-03-13 22:46:38.900 072 18325.93 37.79 52209.06 88888.00 2011-03-13 22:46:39.400 072 18325.88 37.77 52209.14 88888.00 2011-03-13 22:46:39.900 072 18325.88 37.68 52209.17 88888.00 2011-03-13 22:46:40.400 072 18325.91 37.69 52209.08 88888.00 2011-03-13 22:46:40.900 072 18325.87 37.69 52209.06 88888.00 2011-03-13 22:46:41.400 072 18325.83 37.74 52209.07 88888.00 2011-03-13 22:46:41.900 072 18325.79 37.69 52209.03 88888.00 2011-03-13 22:46:42.400 072 18325.89 37.71 52208.96 88888.00 2011-03-13 22:46:42.900 072 18326.16 37.72 52208.95 88888.00 2011-03-13 22:46:43.400 072 18326.54 37.67 52209.03 88888.00 2011-03-13 22:46:43.900 072 18326.53 37.66 52209.11 88888.00 2011-03-13 22:46:44.400 072 18326.13 37.72 52209.19 88888.00 2011-03-13 22:46:44.900 072 18326.12 37.72 52209.09 88888.00 2011-03-13 22:46:45.400 072 18326.33 37.74 52209.08 88888.00 2011-03-13 22:46:45.900 072 18326.17 37.68 52209.14 88888.00 2011-03-13 22:46:46.400 072 18326.24 37.63 52209.06 88888.00 2011-03-13 22:46:46.900 072 18326.07 37.65 52209.07 88888.00 2011-03-13 22:46:47.400 072 18326.10 37.73 52208.99 88888.00 2011-03-13 22:46:47.900 072 18326.43 37.76 52208.94 88888.00 2011-03-13 22:46:48.400 072 18326.82 37.72 52208.91 88888.00 2011-03-13 22:46:48.900 072 18326.84 37.71 52208.85 88888.00 2011-03-13 22:46:49.400 072 18326.75 37.67 52208.96 88888.00 2011-03-13 22:46:49.900 072 18326.93 37.73 52208.96 88888.00 2011-03-13 22:46:50.400 072 18327.06 37.70 52208.96 88888.00 2011-03-13 22:46:50.900 072 18326.59 37.78 52209.06 88888.00 2011-03-13 22:46:51.400 072 18326.23 37.76 52209.08 88888.00 2011-03-13 22:46:51.900 072 18326.24 37.73 52209.13 88888.00 2011-03-13 22:46:52.400 072 18326.05 37.72 52209.06 88888.00 2011-03-13 22:46:52.900 072 18326.23 37.67 52208.94 88888.00 2011-03-13 22:46:53.400 072 18326.19 37.65 52208.97 88888.00 2011-03-13 22:46:53.900 072 18326.02 37.74 52208.94 88888.00 2011-03-13 22:46:54.400 072 18326.27 37.73 52208.85 88888.00 2011-03-13 22:46:54.900 072 18326.52 37.77 52208.80 88888.00 2011-03-13 22:46:55.400 072 18326.45 37.77 52208.80 88888.00 2011-03-13 22:46:55.900 072 18326.33 37.84 52208.77 88888.00 2011-03-13 22:46:56.400 072 18326.15 37.91 52208.81 88888.00 2011-03-13 22:46:56.900 072 18326.13 37.95 52208.75 88888.00 2011-03-13 22:46:57.400 072 18326.73 38.04 52208.80 88888.00 2011-03-13 22:46:57.900 072 18326.94 37.98 52208.80 88888.00 2011-03-13 22:46:58.400 072 18326.50 37.91 52208.73 88888.00 2011-03-13 22:46:58.900 072 18326.29 37.97 52208.65 88888.00 2011-03-13 22:46:59.400 072 18326.05 37.96 52208.71 88888.00 2011-03-13 22:46:59.900 072 18326.21 37.94 52208.72 88888.00 2011-03-13 22:47:00.400 072 18326.32 37.89 52208.72 88888.00 2011-03-13 22:47:00.900 072 18326.33 37.86 52208.71 88888.00 2011-03-13 22:47:01.400 072 18326.10 37.92 52208.75 88888.00 2011-03-13 22:47:01.900 072 18325.86 37.93 52208.80 88888.00 2011-03-13 22:47:02.400 072 18326.04 37.91 52208.68 88888.00 2011-03-13 22:47:02.900 072 18326.17 37.91 52208.62 88888.00 2011-03-13 22:47:03.400 072 18326.12 37.92 52208.63 88888.00 2011-03-13 22:47:03.900 072 18325.84 37.88 52208.65 88888.00 2011-03-13 22:47:04.400 072 18325.91 37.91 52208.76 88888.00 2011-03-13 22:47:04.900 072 18326.04 37.99 52208.76 88888.00 2011-03-13 22:47:05.400 072 18325.80 38.05 52208.77 88888.00 2011-03-13 22:47:05.900 072 18325.69 38.02 52208.77 88888.00 2011-03-13 22:47:06.400 072 18325.68 37.90 52208.88 88888.00 2011-03-13 22:47:06.900 072 18325.65 37.89 52208.96 88888.00 2011-03-13 22:47:07.400 072 18325.57 37.96 52208.85 88888.00 2011-03-13 22:47:07.900 072 18325.65 37.93 52208.83 88888.00 2011-03-13 22:47:08.400 072 18325.65 37.84 52208.85 88888.00 2011-03-13 22:47:08.900 072 18325.50 37.90 52208.95 88888.00 2011-03-13 22:47:09.400 072 18325.43 37.92 52209.03 88888.00 2011-03-13 22:47:09.900 072 18325.43 37.87 52209.14 88888.00 2011-03-13 22:47:10.400 072 18325.68 37.81 52209.06 88888.00 2011-03-13 22:47:10.900 072 18326.17 37.84 52209.06 88888.00 2011-03-13 22:47:11.400 072 18326.31 37.86 52209.03 88888.00 2011-03-13 22:47:11.900 072 18326.17 37.82 52209.03 88888.00 2011-03-13 22:47:12.400 072 18325.90 37.86 52209.04 88888.00 2011-03-13 22:47:12.900 072 18326.19 37.93 52209.10 88888.00 2011-03-13 22:47:13.400 072 18326.45 37.90 52209.18 88888.00 2011-03-13 22:47:13.900 072 18326.47 37.98 52209.14 88888.00 2011-03-13 22:47:14.400 072 18326.41 38.02 52209.19 88888.00 2011-03-13 22:47:14.900 072 18326.43 37.98 52209.26 88888.00 2011-03-13 22:47:15.400 072 18326.13 37.90 52209.30 88888.00 2011-03-13 22:47:15.900 072 18325.80 37.87 52209.27 88888.00 2011-03-13 22:47:16.400 072 18325.78 37.82 52209.14 88888.00 2011-03-13 22:47:16.900 072 18325.69 37.82 52209.06 88888.00 2011-03-13 22:47:17.400 072 18325.78 37.90 52209.14 88888.00 2011-03-13 22:47:17.900 072 18325.86 37.86 52209.18 88888.00 2011-03-13 22:47:18.400 072 18325.86 37.80 52209.34 88888.00 2011-03-13 22:47:18.900 072 18325.73 37.89 52209.29 88888.00 2011-03-13 22:47:19.400 072 18325.68 37.89 52209.16 88888.00 2011-03-13 22:47:19.900 072 18325.65 37.91 52209.17 88888.00 2011-03-13 22:47:20.400 072 18325.71 37.91 52209.17 88888.00 2011-03-13 22:47:20.900 072 18325.58 37.95 52209.16 88888.00 2011-03-13 22:47:21.400 072 18325.58 37.89 52209.16 88888.00 2011-03-13 22:47:21.900 072 18325.91 37.89 52209.06 88888.00 2011-03-13 22:47:22.400 072 18326.09 37.92 52209.02 88888.00 2011-03-13 22:47:22.900 072 18325.91 37.80 52209.00 88888.00 2011-03-13 22:47:23.400 072 18325.63 37.75 52208.86 88888.00 2011-03-13 22:47:23.900 072 18325.78 37.75 52209.05 88888.00 2011-03-13 22:47:24.400 072 18325.75 37.79 52209.18 88888.00 2011-03-13 22:47:24.900 072 18325.67 37.78 52209.17 88888.00 2011-03-13 22:47:25.400 072 18325.75 37.78 52209.14 88888.00 2011-03-13 22:47:25.900 072 18325.84 37.87 52209.16 88888.00 2011-03-13 22:47:26.400 072 18326.11 37.84 52208.90 88888.00 2011-03-13 22:47:26.900 072 18326.39 37.86 52208.76 88888.00 2011-03-13 22:47:27.400 072 18326.43 37.77 52208.72 88888.00 2011-03-13 22:47:27.900 072 18326.42 37.76 52208.88 88888.00 2011-03-13 22:47:28.400 072 18326.22 37.73 52208.87 88888.00 2011-03-13 22:47:28.900 072 18326.19 37.72 52208.85 88888.00 2011-03-13 22:47:29.400 072 18325.90 37.69 52208.90 88888.00 2011-03-13 22:47:29.900 072 18325.86 37.69 52208.77 88888.00 2011-03-13 22:47:30.400 072 18325.83 37.70 52208.73 88888.00 2011-03-13 22:47:30.900 072 18325.52 37.72 52208.79 88888.00 2011-03-13 22:47:31.400 072 18325.41 37.76 52208.79 88888.00 2011-03-13 22:47:31.900 072 18325.62 37.82 52208.98 88888.00 2011-03-13 22:47:32.400 072 18326.29 37.78 52209.10 88888.00 2011-03-13 22:47:32.900 072 18326.35 37.73 52209.15 88888.00 2011-03-13 22:47:33.400 072 18325.97 37.71 52209.08 88888.00 2011-03-13 22:47:33.900 072 18325.75 37.75 52209.07 88888.00 2011-03-13 22:47:34.400 072 18325.68 37.78 52209.09 88888.00 2011-03-13 22:47:34.900 072 18326.05 37.80 52209.14 88888.00 2011-03-13 22:47:35.400 072 18325.77 37.78 52209.16 88888.00 2011-03-13 22:47:35.900 072 18325.83 37.80 52209.10 88888.00 2011-03-13 22:47:36.400 072 18325.85 37.77 52209.02 88888.00 2011-03-13 22:47:36.900 072 18325.77 37.73 52209.05 88888.00 2011-03-13 22:47:37.400 072 18326.06 37.78 52209.06 88888.00 2011-03-13 22:47:37.900 072 18326.19 37.77 52209.07 88888.00 2011-03-13 22:47:38.400 072 18326.29 37.84 52209.11 88888.00 2011-03-13 22:47:38.900 072 18326.26 37.81 52208.99 88888.00 2011-03-13 22:47:39.400 072 18326.30 37.77 52208.94 88888.00 2011-03-13 22:47:39.900 072 18326.22 37.81 52208.99 88888.00 2011-03-13 22:47:40.400 072 18326.32 37.89 52208.83 88888.00 2011-03-13 22:47:40.900 072 18326.40 37.91 52208.91 88888.00 2011-03-13 22:47:41.400 072 18326.40 37.92 52209.02 88888.00 2011-03-13 22:47:41.900 072 18326.43 37.89 52209.02 88888.00 2011-03-13 22:47:42.400 072 18326.59 37.84 52208.97 88888.00 2011-03-13 22:47:42.900 072 18326.54 37.92 52208.85 88888.00 2011-03-13 22:47:43.400 072 18326.52 37.90 52208.93 88888.00 2011-03-13 22:47:43.900 072 18326.51 37.81 52208.96 88888.00 2011-03-13 22:47:44.400 072 18325.99 37.78 52209.02 88888.00 2011-03-13 22:47:44.900 072 18325.78 37.90 52209.13 88888.00 2011-03-13 22:47:45.400 072 18325.69 37.97 52209.05 88888.00 2011-03-13 22:47:45.900 072 18325.74 37.99 52209.03 88888.00 2011-03-13 22:47:46.400 072 18325.78 37.94 52208.98 88888.00 2011-03-13 22:47:46.900 072 18325.78 37.88 52209.04 88888.00 2011-03-13 22:47:47.400 072 18325.80 37.84 52209.09 88888.00 2011-03-13 22:47:47.900 072 18326.04 37.85 52209.16 88888.00 2011-03-13 22:47:48.400 072 18326.34 37.93 52209.15 88888.00 2011-03-13 22:47:48.900 072 18326.44 37.87 52209.17 88888.00 2011-03-13 22:47:49.400 072 18326.11 37.73 52209.15 88888.00 2011-03-13 22:47:49.900 072 18325.91 37.70 52209.15 88888.00 2011-03-13 22:47:50.400 072 18325.79 37.71 52209.13 88888.00 2011-03-13 22:47:50.900 072 18325.94 37.72 52208.95 88888.00 2011-03-13 22:47:51.400 072 18326.43 37.75 52208.87 88888.00 2011-03-13 22:47:51.900 072 18326.48 37.73 52208.76 88888.00 2011-03-13 22:47:52.400 072 18326.38 37.68 52208.79 88888.00 2011-03-13 22:47:52.900 072 18326.45 37.67 52208.87 88888.00 2011-03-13 22:47:53.400 072 18326.34 37.73 52208.93 88888.00 2011-03-13 22:47:53.900 072 18326.21 37.68 52208.98 88888.00 2011-03-13 22:47:54.400 072 18325.85 37.67 52209.03 88888.00 2011-03-13 22:47:54.900 072 18325.87 37.75 52209.00 88888.00 2011-03-13 22:47:55.400 072 18326.20 37.76 52208.83 88888.00 2011-03-13 22:47:55.900 072 18326.38 37.75 52208.74 88888.00 2011-03-13 22:47:56.400 072 18326.40 37.75 52208.71 88888.00 2011-03-13 22:47:56.900 072 18325.98 37.71 52208.81 88888.00 2011-03-13 22:47:57.400 072 18325.74 37.81 52208.83 88888.00 2011-03-13 22:47:57.900 072 18325.68 37.75 52208.76 88888.00 2011-03-13 22:47:58.400 072 18325.72 37.73 52208.91 88888.00 2011-03-13 22:47:58.900 072 18325.59 37.78 52208.86 88888.00 2011-03-13 22:47:59.400 072 18325.97 37.82 52208.83 88888.00 2011-03-13 22:47:59.900 072 18326.21 37.79 52208.80 88888.00 2011-03-13 22:48:00.400 072 18326.24 37.73 52208.75 88888.00 2011-03-13 22:48:00.900 072 18326.22 37.75 52208.70 88888.00 2011-03-13 22:48:01.400 072 18325.86 37.72 52208.77 88888.00 2011-03-13 22:48:01.900 072 18325.74 37.71 52208.69 88888.00 2011-03-13 22:48:02.400 072 18325.66 37.72 52208.61 88888.00 2011-03-13 22:48:02.900 072 18325.64 37.74 52208.72 88888.00 2011-03-13 22:48:03.400 072 18325.86 37.81 52208.70 88888.00 2011-03-13 22:48:03.900 072 18326.18 37.81 52208.68 88888.00 2011-03-13 22:48:04.400 072 18326.17 37.77 52208.70 88888.00 2011-03-13 22:48:04.900 072 18325.78 37.84 52208.70 88888.00 2011-03-13 22:48:05.400 072 18325.64 37.77 52208.58 88888.00 2011-03-13 22:48:05.900 072 18325.66 37.81 52208.57 88888.00 2011-03-13 22:48:06.400 072 18326.26 37.79 52208.59 88888.00 2011-03-13 22:48:06.900 072 18326.48 37.74 52208.58 88888.00 2011-03-13 22:48:07.400 072 18326.43 37.73 52208.67 88888.00 2011-03-13 22:48:07.900 072 18326.51 37.74 52208.69 88888.00 2011-03-13 22:48:08.400 072 18326.39 37.78 52208.77 88888.00 2011-03-13 22:48:08.900 072 18326.12 37.75 52208.75 88888.00 2011-03-13 22:48:09.400 072 18325.66 37.68 52208.79 88888.00 2011-03-13 22:48:09.900 072 18325.62 37.69 52208.76 88888.00 2011-03-13 22:48:10.400 072 18325.88 37.65 52208.76 88888.00 2011-03-13 22:48:10.900 072 18326.12 37.65 52208.71 88888.00 2011-03-13 22:48:11.400 072 18326.10 37.61 52208.62 88888.00 2011-03-13 22:48:11.900 072 18326.33 37.64 52208.60 88888.00 2011-03-13 22:48:12.400 072 18326.22 37.70 52208.73 88888.00 2011-03-13 22:48:12.900 072 18325.84 37.72 52208.68 88888.00 2011-03-13 22:48:13.400 072 18326.09 37.70 52208.67 88888.00 2011-03-13 22:48:13.900 072 18326.53 37.65 52208.70 88888.00 2011-03-13 22:48:14.400 072 18326.20 37.58 52208.77 88888.00 2011-03-13 22:48:14.900 072 18325.86 37.61 52208.73 88888.00 2011-03-13 22:48:15.400 072 18325.75 37.73 52208.62 88888.00 2011-03-13 22:48:15.900 072 18325.79 37.74 52208.50 88888.00 2011-03-13 22:48:16.400 072 18325.97 37.71 52208.55 88888.00 2011-03-13 22:48:16.900 072 18326.45 37.70 52208.57 88888.00 2011-03-13 22:48:17.400 072 18326.74 37.71 52208.71 88888.00 2011-03-13 22:48:17.900 072 18326.47 37.73 52208.71 88888.00 2011-03-13 22:48:18.400 072 18326.07 37.67 52208.80 88888.00 2011-03-13 22:48:18.900 072 18325.89 37.62 52208.79 88888.00 2011-03-13 22:48:19.400 072 18325.85 37.58 52208.83 88888.00 2011-03-13 22:48:19.900 072 18325.86 37.53 52208.81 88888.00 2011-03-13 22:48:20.400 072 18325.86 37.59 52208.86 88888.00 2011-03-13 22:48:20.900 072 18325.83 37.63 52208.96 88888.00 2011-03-13 22:48:21.400 072 18326.02 37.65 52208.96 88888.00 2011-03-13 22:48:21.900 072 18326.31 37.63 52208.86 88888.00 2011-03-13 22:48:22.400 072 18326.01 37.64 52208.84 88888.00 2011-03-13 22:48:22.900 072 18325.78 37.68 52208.84 88888.00 2011-03-13 22:48:23.400 072 18325.82 37.69 52208.87 88888.00 2011-03-13 22:48:23.900 072 18325.99 37.68 52208.88 88888.00 2011-03-13 22:48:24.400 072 18326.55 37.65 52208.80 88888.00 2011-03-13 22:48:24.900 072 18326.47 37.72 52208.70 88888.00 2011-03-13 22:48:25.400 072 18326.59 37.73 52208.77 88888.00 2011-03-13 22:48:25.900 072 18326.61 37.84 52208.92 88888.00 2011-03-13 22:48:26.400 072 18326.29 37.90 52208.88 88888.00 2011-03-13 22:48:26.900 072 18326.01 37.82 52208.84 88888.00 2011-03-13 22:48:27.400 072 18325.74 37.80 52208.91 88888.00 2011-03-13 22:48:27.900 072 18325.69 37.75 52208.98 88888.00 2011-03-13 22:48:28.400 072 18325.73 37.75 52208.91 88888.00 2011-03-13 22:48:28.900 072 18326.12 37.81 52208.93 88888.00 2011-03-13 22:48:29.400 072 18326.35 37.69 52208.98 88888.00 2011-03-13 22:48:29.900 072 18326.48 37.73 52208.98 88888.00 2011-03-13 22:48:30.400 072 18326.13 37.76 52208.99 88888.00 2011-03-13 22:48:30.900 072 18325.93 37.70 52208.92 88888.00 2011-03-13 22:48:31.400 072 18325.88 37.67 52208.82 88888.00 2011-03-13 22:48:31.900 072 18325.80 37.70 52208.81 88888.00 2011-03-13 22:48:32.400 072 18325.91 37.69 52208.87 88888.00 2011-03-13 22:48:32.900 072 18325.84 37.70 52208.85 88888.00 2011-03-13 22:48:33.400 072 18325.74 37.76 52208.83 88888.00 2011-03-13 22:48:33.900 072 18325.72 37.77 52208.79 88888.00 2011-03-13 22:48:34.400 072 18326.00 37.78 52208.79 88888.00 2011-03-13 22:48:34.900 072 18325.95 37.78 52208.75 88888.00 2011-03-13 22:48:35.400 072 18325.86 37.79 52208.77 88888.00 2011-03-13 22:48:35.900 072 18326.00 37.80 52208.72 88888.00 2011-03-13 22:48:36.400 072 18326.12 37.77 52208.62 88888.00 2011-03-13 22:48:36.900 072 18326.09 37.79 52208.63 88888.00 2011-03-13 22:48:37.400 072 18325.99 37.77 52208.62 88888.00 2011-03-13 22:48:37.900 072 18326.30 37.81 52208.79 88888.00 2011-03-13 22:48:38.400 072 18326.41 37.91 52208.81 88888.00 2011-03-13 22:48:38.900 072 18326.18 37.91 52208.84 88888.00 2011-03-13 22:48:39.400 072 18326.01 37.94 52208.83 88888.00 2011-03-13 22:48:39.900 072 18326.19 37.85 52208.76 88888.00 2011-03-13 22:48:40.400 072 18326.31 37.75 52208.77 88888.00 2011-03-13 22:48:40.900 072 18326.23 37.81 52208.88 88888.00 2011-03-13 22:48:41.400 072 18326.23 37.81 52208.94 88888.00 2011-03-13 22:48:41.900 072 18326.34 37.78 52208.83 88888.00 2011-03-13 22:48:42.400 072 18326.65 37.75 52208.74 88888.00 2011-03-13 22:48:42.900 072 18326.56 37.72 52208.93 88888.00 2011-03-13 22:48:43.400 072 18326.09 37.73 52208.85 88888.00 2011-03-13 22:48:43.900 072 18325.93 37.81 52208.73 88888.00 2011-03-13 22:48:44.400 072 18325.90 37.81 52208.74 88888.00 2011-03-13 22:48:44.900 072 18325.86 37.87 52208.70 88888.00 2011-03-13 22:48:45.400 072 18326.05 37.86 52208.67 88888.00 2011-03-13 22:48:45.900 072 18326.08 37.91 52208.74 88888.00 2011-03-13 22:48:46.400 072 18326.20 37.96 52208.67 88888.00 2011-03-13 22:48:46.900 072 18326.49 37.93 52208.63 88888.00 2011-03-13 22:48:47.400 072 18326.56 37.99 52208.72 88888.00 2011-03-13 22:48:47.900 072 18326.77 38.01 52208.62 88888.00 2011-03-13 22:48:48.400 072 18326.48 37.97 52208.60 88888.00 2011-03-13 22:48:48.900 072 18326.35 37.92 52208.76 88888.00 2011-03-13 22:48:49.400 072 18326.43 37.94 52208.74 88888.00 2011-03-13 22:48:49.900 072 18326.67 37.91 52208.90 88888.00 2011-03-13 22:48:50.400 072 18326.60 37.93 52208.96 88888.00 2011-03-13 22:48:50.900 072 18326.49 37.89 52208.94 88888.00 2011-03-13 22:48:51.400 072 18326.45 37.82 52208.87 88888.00 2011-03-13 22:48:51.900 072 18326.42 37.91 52208.79 88888.00 2011-03-13 22:48:52.400 072 18326.24 37.91 52208.82 88888.00 2011-03-13 22:48:52.900 072 18325.74 37.92 52208.85 88888.00 2011-03-13 22:48:53.400 072 18325.66 37.93 52208.81 88888.00 2011-03-13 22:48:53.900 072 18325.73 37.91 52208.75 88888.00 2011-03-13 22:48:54.400 072 18325.82 37.90 52208.87 88888.00 2011-03-13 22:48:54.900 072 18325.89 37.93 52208.92 88888.00 2011-03-13 22:48:55.400 072 18326.19 37.90 52209.07 88888.00 2011-03-13 22:48:55.900 072 18326.38 37.89 52209.05 88888.00 2011-03-13 22:48:56.400 072 18326.48 37.89 52209.06 88888.00 2011-03-13 22:48:56.900 072 18326.69 37.88 52209.04 88888.00 2011-03-13 22:48:57.400 072 18326.50 37.87 52208.99 88888.00 2011-03-13 22:48:57.900 072 18326.16 37.84 52208.85 88888.00 2011-03-13 22:48:58.400 072 18326.09 37.77 52208.92 88888.00 2011-03-13 22:48:58.900 072 18326.42 37.81 52208.93 88888.00 2011-03-13 22:48:59.400 072 18326.43 37.87 52208.92 88888.00 2011-03-13 22:48:59.900 072 18326.53 37.94 52208.92 88888.00 2011-03-13 22:49:00.400 072 18326.50 37.92 52208.88 88888.00 2011-03-13 22:49:00.900 072 18326.60 37.88 52208.93 88888.00 2011-03-13 22:49:01.400 072 18326.43 37.84 52209.03 88888.00 2011-03-13 22:49:01.900 072 18326.06 37.81 52209.06 88888.00 2011-03-13 22:49:02.400 072 18326.17 37.82 52209.13 88888.00 2011-03-13 22:49:02.900 072 18325.96 37.87 52208.98 88888.00 2011-03-13 22:49:03.400 072 18326.31 37.88 52208.85 88888.00 2011-03-13 22:49:03.900 072 18326.34 37.93 52208.84 88888.00 2011-03-13 22:49:04.400 072 18325.98 37.87 52208.80 88888.00 2011-03-13 22:49:04.900 072 18326.07 37.80 52208.75 88888.00 2011-03-13 22:49:05.400 072 18326.09 37.75 52208.83 88888.00 2011-03-13 22:49:05.900 072 18326.31 37.75 52208.97 88888.00 2011-03-13 22:49:06.400 072 18326.43 37.79 52208.96 88888.00 2011-03-13 22:49:06.900 072 18326.41 37.81 52208.97 88888.00 2011-03-13 22:49:07.400 072 18326.04 37.78 52208.94 88888.00 2011-03-13 22:49:07.900 072 18326.11 37.80 52209.13 88888.00 2011-03-13 22:49:08.400 072 18326.10 37.81 52209.15 88888.00 2011-03-13 22:49:08.900 072 18325.87 37.80 52209.09 88888.00 2011-03-13 22:49:09.400 072 18325.77 37.82 52209.22 88888.00 2011-03-13 22:49:09.900 072 18325.90 37.85 52209.20 88888.00 2011-03-13 22:49:10.400 072 18325.86 37.86 52209.20 88888.00 2011-03-13 22:49:10.900 072 18325.87 37.71 52209.11 88888.00 2011-03-13 22:49:11.400 072 18325.97 37.64 52209.03 88888.00 2011-03-13 22:49:11.900 072 18326.28 37.72 52208.99 88888.00 2011-03-13 22:49:12.400 072 18326.55 37.73 52208.98 88888.00 2011-03-13 22:49:12.900 072 18326.74 37.78 52209.03 88888.00 2011-03-13 22:49:13.400 072 18326.37 37.78 52209.08 88888.00 2011-03-13 22:49:13.900 072 18326.01 37.73 52209.05 88888.00 2011-03-13 22:49:14.400 072 18326.01 37.71 52209.15 88888.00 2011-03-13 22:49:14.900 072 18326.41 37.70 52209.08 88888.00 2011-03-13 22:49:15.400 072 18326.50 37.70 52208.94 88888.00 2011-03-13 22:49:15.900 072 18326.50 37.66 52208.91 88888.00 2011-03-13 22:49:16.400 072 18326.50 37.66 52209.06 88888.00 2011-03-13 22:49:16.900 072 18326.39 37.75 52209.11 88888.00 2011-03-13 22:49:17.400 072 18326.08 37.80 52209.06 88888.00 2011-03-13 22:49:17.900 072 18325.98 37.74 52208.99 88888.00 2011-03-13 22:49:18.400 072 18325.88 37.68 52208.96 88888.00 2011-03-13 22:49:18.900 072 18325.86 37.77 52209.06 88888.00 2011-03-13 22:49:19.400 072 18325.83 37.80 52209.13 88888.00 2011-03-13 22:49:19.900 072 18325.83 37.86 52209.15 88888.00 2011-03-13 22:49:20.400 072 18326.12 37.80 52209.13 88888.00 2011-03-13 22:49:20.900 072 18326.06 37.77 52208.98 88888.00 2011-03-13 22:49:21.400 072 18326.15 37.80 52208.94 88888.00 2011-03-13 22:49:21.900 072 18326.30 37.74 52208.95 88888.00 2011-03-13 22:49:22.400 072 18326.07 37.73 52208.99 88888.00 2011-03-13 22:49:22.900 072 18326.10 37.77 52209.08 88888.00 2011-03-13 22:49:23.400 072 18325.90 37.78 52209.06 88888.00 2011-03-13 22:49:23.900 072 18326.02 37.81 52208.88 88888.00 2011-03-13 22:49:24.400 072 18326.61 37.81 52208.81 88888.00 2011-03-13 22:49:24.900 072 18326.61 37.77 52208.92 88888.00 2011-03-13 22:49:25.400 072 18326.28 37.81 52209.06 88888.00 2011-03-13 22:49:25.900 072 18325.91 37.85 52209.08 88888.00 2011-03-13 22:49:26.400 072 18325.82 37.81 52209.00 88888.00 2011-03-13 22:49:26.900 072 18325.78 37.89 52209.06 88888.00 2011-03-13 22:49:27.400 072 18325.74 37.94 52209.05 88888.00 2011-03-13 22:49:27.900 072 18325.71 37.94 52209.08 88888.00 2011-03-13 22:49:28.400 072 18325.66 37.90 52209.06 88888.00 2011-03-13 22:49:28.900 072 18325.76 37.87 52209.00 88888.00 2011-03-13 22:49:29.400 072 18325.79 37.79 52208.92 88888.00 2011-03-13 22:49:29.900 072 18325.97 37.85 52208.90 88888.00 2011-03-13 22:49:30.400 072 18325.97 37.91 52208.84 88888.00 2011-03-13 22:49:30.900 072 18325.96 37.84 52208.90 88888.00 2011-03-13 22:49:31.400 072 18326.15 37.80 52208.93 88888.00 2011-03-13 22:49:31.900 072 18326.38 37.81 52208.99 88888.00 2011-03-13 22:49:32.400 072 18326.38 37.88 52209.02 88888.00 2011-03-13 22:49:32.900 072 18326.48 37.78 52209.11 88888.00 2011-03-13 22:49:33.400 072 18326.93 37.76 52209.16 88888.00 2011-03-13 22:49:33.900 072 18326.96 37.74 52209.06 88888.00 2011-03-13 22:49:34.400 072 18326.86 37.74 52209.10 88888.00 2011-03-13 22:49:34.900 072 18326.67 37.73 52209.04 88888.00 2011-03-13 22:49:35.400 072 18326.67 37.73 52209.09 88888.00 2011-03-13 22:49:35.900 072 18327.04 37.79 52209.09 88888.00 2011-03-13 22:49:36.400 072 18327.05 37.85 52209.09 88888.00 2011-03-13 22:49:36.900 072 18326.86 37.87 52208.97 88888.00 2011-03-13 22:49:37.400 072 18326.47 37.82 52208.84 88888.00 2011-03-13 22:49:37.900 072 18326.40 37.80 52208.82 88888.00 2011-03-13 22:49:38.400 072 18326.27 37.79 52208.90 88888.00 2011-03-13 22:49:38.900 072 18326.53 37.82 52209.05 88888.00 2011-03-13 22:49:39.400 072 18326.40 37.88 52208.94 88888.00 2011-03-13 22:49:39.900 072 18326.26 37.89 52208.83 88888.00 2011-03-13 22:49:40.400 072 18326.43 37.82 52208.80 88888.00 2011-03-13 22:49:40.900 072 18326.74 37.75 52208.64 88888.00 2011-03-13 22:49:41.400 072 18326.97 37.81 52208.63 88888.00 2011-03-13 22:49:41.900 072 18326.80 37.80 52208.83 88888.00 2011-03-13 22:49:42.400 072 18326.63 37.75 52208.80 88888.00 2011-03-13 22:49:42.900 072 18326.53 37.72 52208.84 88888.00 2011-03-13 22:49:43.400 072 18326.54 37.73 52208.90 88888.00 2011-03-13 22:49:43.900 072 18326.62 37.75 52208.91 88888.00 2011-03-13 22:49:44.400 072 18326.61 37.81 52208.88 88888.00 2011-03-13 22:49:44.900 072 18326.47 37.77 52208.88 88888.00 2011-03-13 22:49:45.400 072 18326.19 37.69 52208.83 88888.00 2011-03-13 22:49:45.900 072 18326.28 37.68 52208.81 88888.00 2011-03-13 22:49:46.400 072 18326.37 37.73 52208.82 88888.00 2011-03-13 22:49:46.900 072 18326.29 37.81 52208.83 88888.00 2011-03-13 22:49:47.400 072 18326.38 37.85 52208.75 88888.00 2011-03-13 22:49:47.900 072 18326.96 37.79 52208.76 88888.00 2011-03-13 22:49:48.400 072 18327.18 37.81 52208.85 88888.00 2011-03-13 22:49:48.900 072 18326.73 37.78 52209.00 88888.00 2011-03-13 22:49:49.400 072 18326.56 37.78 52209.08 88888.00 2011-03-13 22:49:49.900 072 18326.39 37.86 52209.08 88888.00 2011-03-13 22:49:50.400 072 18326.27 37.80 52209.09 88888.00 2011-03-13 22:49:50.900 072 18326.39 37.76 52209.04 88888.00 2011-03-13 22:49:51.400 072 18326.78 37.76 52208.98 88888.00 2011-03-13 22:49:51.900 072 18326.93 37.87 52208.99 88888.00 2011-03-13 22:49:52.400 072 18326.72 37.89 52208.92 88888.00 2011-03-13 22:49:52.900 072 18326.48 37.87 52208.91 88888.00 2011-03-13 22:49:53.400 072 18326.33 37.80 52209.03 88888.00 2011-03-13 22:49:53.900 072 18326.41 37.80 52209.08 88888.00 2011-03-13 22:49:54.400 072 18326.44 37.85 52209.18 88888.00 2011-03-13 22:49:54.900 072 18326.53 37.85 52209.07 88888.00 2011-03-13 22:49:55.400 072 18326.81 37.78 52208.93 88888.00 2011-03-13 22:49:55.900 072 18326.53 37.80 52209.03 88888.00 2011-03-13 22:49:56.400 072 18326.61 37.78 52209.06 88888.00 2011-03-13 22:49:56.900 072 18327.11 37.86 52209.17 88888.00 2011-03-13 22:49:57.400 072 18326.78 37.84 52209.11 88888.00 2011-03-13 22:49:57.900 072 18326.39 37.79 52209.07 88888.00 2011-03-13 22:49:58.400 072 18326.51 37.77 52209.02 88888.00 2011-03-13 22:49:58.900 072 18326.78 37.77 52209.08 88888.00 2011-03-13 22:49:59.400 072 18326.56 37.79 52209.19 88888.00 2011-03-13 22:49:59.900 072 18326.67 37.73 52209.02 88888.00 2011-03-13 22:50:00.400 072 18326.64 37.63 52208.97 88888.00 2011-03-13 22:50:00.900 072 18326.47 37.67 52208.94 88888.00 2011-03-13 22:50:01.400 072 18326.52 37.71 52208.97 88888.00 2011-03-13 22:50:01.900 072 18326.53 37.69 52209.03 88888.00 2011-03-13 22:50:02.400 072 18326.66 37.68 52209.07 88888.00 2011-03-13 22:50:02.900 072 18326.80 37.69 52209.03 88888.00 2011-03-13 22:50:03.400 072 18326.81 37.73 52209.11 88888.00 2011-03-13 22:50:03.900 072 18326.82 37.75 52209.21 88888.00 2011-03-13 22:50:04.400 072 18326.86 37.87 52209.19 88888.00 2011-03-13 22:50:04.900 072 18326.99 37.91 52209.13 88888.00 2011-03-13 22:50:05.400 072 18327.21 37.79 52209.06 88888.00 2011-03-13 22:50:05.900 072 18327.11 37.74 52209.17 88888.00 2011-03-13 22:50:06.400 072 18327.05 37.73 52209.23 88888.00 2011-03-13 22:50:06.900 072 18327.07 37.73 52209.20 88888.00 2011-03-13 22:50:07.400 072 18327.23 37.71 52209.09 88888.00 2011-03-13 22:50:07.900 072 18327.14 37.75 52209.15 88888.00 2011-03-13 22:50:08.400 072 18327.14 37.75 52209.16 88888.00 2011-03-13 22:50:08.900 072 18327.40 37.67 52209.10 88888.00 2011-03-13 22:50:09.400 072 18327.28 37.68 52209.13 88888.00 2011-03-13 22:50:09.900 072 18326.77 37.76 52209.17 88888.00 2011-03-13 22:50:10.400 072 18326.70 37.74 52209.10 88888.00 2011-03-13 22:50:10.900 072 18326.70 37.69 52209.02 88888.00 2011-03-13 22:50:11.400 072 18326.82 37.64 52209.02 88888.00 2011-03-13 22:50:11.900 072 18327.00 37.69 52209.08 88888.00 2011-03-13 22:50:12.400 072 18327.00 37.71 52209.06 88888.00 2011-03-13 22:50:12.900 072 18327.03 37.72 52208.92 88888.00 2011-03-13 22:50:13.400 072 18327.07 37.64 52209.03 88888.00 2011-03-13 22:50:13.900 072 18327.42 37.67 52209.07 88888.00 2011-03-13 22:50:14.400 072 18327.63 37.70 52209.09 88888.00 2011-03-13 22:50:14.900 072 18327.68 37.76 52209.03 88888.00 2011-03-13 22:50:15.400 072 18327.67 37.77 52208.98 88888.00 2011-03-13 22:50:15.900 072 18327.73 37.77 52209.06 88888.00 2011-03-13 22:50:16.400 072 18327.56 37.75 52209.14 88888.00 2011-03-13 22:50:16.900 072 18327.61 37.77 52209.13 88888.00 2011-03-13 22:50:17.400 072 18327.20 37.80 52209.06 88888.00 2011-03-13 22:50:17.900 072 18327.24 37.75 52209.06 88888.00 2011-03-13 22:50:18.400 072 18327.35 37.73 52209.11 88888.00 2011-03-13 22:50:18.900 072 18327.15 37.71 52209.05 88888.00 2011-03-13 22:50:19.400 072 18327.13 37.71 52208.97 88888.00 2011-03-13 22:50:19.900 072 18327.09 37.74 52208.97 88888.00 2011-03-13 22:50:20.400 072 18327.39 37.74 52209.00 88888.00 2011-03-13 22:50:20.900 072 18327.69 37.72 52208.94 88888.00 2011-03-13 22:50:21.400 072 18327.71 37.73 52208.98 88888.00 2011-03-13 22:50:21.900 072 18327.37 37.75 52208.94 88888.00 2011-03-13 22:50:22.400 072 18326.89 37.75 52208.96 88888.00 2011-03-13 22:50:22.900 072 18326.99 37.74 52209.03 88888.00 2011-03-13 22:50:23.400 072 18326.83 37.65 52208.97 88888.00 2011-03-13 22:50:23.900 072 18326.72 37.63 52209.05 88888.00 2011-03-13 22:50:24.400 072 18326.65 37.63 52209.13 88888.00 2011-03-13 22:50:24.900 072 18326.86 37.62 52209.09 88888.00 2011-03-13 22:50:25.400 072 18327.39 37.64 52208.99 88888.00 2011-03-13 22:50:25.900 072 18327.64 37.65 52209.03 88888.00 2011-03-13 22:50:26.400 072 18327.76 37.70 52209.05 88888.00 2011-03-13 22:50:26.900 072 18327.86 37.73 52209.17 88888.00 2011-03-13 22:50:27.400 072 18327.58 37.74 52209.11 88888.00 2011-03-13 22:50:27.900 072 18327.21 37.79 52209.14 88888.00 2011-03-13 22:50:28.400 072 18327.30 37.73 52209.08 88888.00 2011-03-13 22:50:28.900 072 18327.36 37.65 52209.15 88888.00 2011-03-13 22:50:29.400 072 18327.51 37.63 52209.23 88888.00 2011-03-13 22:50:29.900 072 18327.86 37.64 52209.15 88888.00 2011-03-13 22:50:30.400 072 18327.93 37.66 52209.22 88888.00 2011-03-13 22:50:30.900 072 18327.61 37.73 52209.29 88888.00 2011-03-13 22:50:31.400 072 18327.18 37.67 52209.32 88888.00 2011-03-13 22:50:31.900 072 18327.14 37.63 52209.31 88888.00 2011-03-13 22:50:32.400 072 18327.10 37.58 52209.28 88888.00 2011-03-13 22:50:32.900 072 18327.02 37.57 52209.17 88888.00 2011-03-13 22:50:33.400 072 18327.23 37.58 52209.06 88888.00 2011-03-13 22:50:33.900 072 18327.50 37.59 52209.13 88888.00 2011-03-13 22:50:34.400 072 18327.34 37.56 52209.11 88888.00 2011-03-13 22:50:34.900 072 18327.37 37.64 52209.26 88888.00 2011-03-13 22:50:35.400 072 18327.63 37.68 52209.23 88888.00 2011-03-13 22:50:35.900 072 18327.99 37.65 52209.32 88888.00 2011-03-13 22:50:36.400 072 18328.02 37.66 52209.08 88888.00 2011-03-13 22:50:36.900 072 18327.97 37.63 52209.07 88888.00 2011-03-13 22:50:37.400 072 18328.10 37.64 52209.15 88888.00 2011-03-13 22:50:37.900 072 18328.02 37.66 52209.23 88888.00 2011-03-13 22:50:38.400 072 18328.04 37.64 52209.22 88888.00 2011-03-13 22:50:38.900 072 18327.95 37.57 52209.37 88888.00 2011-03-13 22:50:39.400 072 18328.02 37.57 52209.39 88888.00 2011-03-13 22:50:39.900 072 18328.02 37.56 52209.21 88888.00 2011-03-13 22:50:40.400 072 18327.58 37.52 52209.09 88888.00 2011-03-13 22:50:40.900 072 18327.16 37.57 52209.14 88888.00 2011-03-13 22:50:41.400 072 18327.15 37.55 52209.14 88888.00 2011-03-13 22:50:41.900 072 18327.07 37.61 52209.10 88888.00 2011-03-13 22:50:42.400 072 18327.03 37.69 52209.09 88888.00 2011-03-13 22:50:42.900 072 18326.89 37.68 52208.99 88888.00 2011-03-13 22:50:43.400 072 18326.89 37.63 52208.93 88888.00 2011-03-13 22:50:43.900 072 18326.82 37.68 52208.98 88888.00 2011-03-13 22:50:44.400 072 18326.80 37.55 52208.93 88888.00 2011-03-13 22:50:44.900 072 18326.86 37.54 52208.95 88888.00 2011-03-13 22:50:45.400 072 18327.15 37.56 52208.95 88888.00 2011-03-13 22:50:45.900 072 18327.19 37.53 52208.95 88888.00 2011-03-13 22:50:46.400 072 18327.06 37.48 52208.97 88888.00 2011-03-13 22:50:46.900 072 18326.98 37.59 52209.10 88888.00 2011-03-13 22:50:47.400 072 18327.46 37.54 52209.13 88888.00 2011-03-13 22:50:47.900 072 18327.97 37.55 52209.16 88888.00 2011-03-13 22:50:48.400 072 18327.69 37.61 52209.15 88888.00 2011-03-13 22:50:48.900 072 18327.43 37.66 52208.95 88888.00 2011-03-13 22:50:49.400 072 18327.42 37.59 52209.04 88888.00 2011-03-13 22:50:49.900 072 18327.68 37.56 52209.09 88888.00 2011-03-13 22:50:50.400 072 18327.61 37.59 52209.15 88888.00 2011-03-13 22:50:50.900 072 18327.35 37.57 52209.15 88888.00 2011-03-13 22:50:51.400 072 18327.02 37.55 52209.19 88888.00 2011-03-13 22:50:51.900 072 18327.18 37.56 52209.09 88888.00 2011-03-13 22:50:52.400 072 18327.35 37.60 52209.15 88888.00 2011-03-13 22:50:52.900 072 18327.14 37.60 52209.23 88888.00 2011-03-13 22:50:53.400 072 18327.00 37.61 52209.20 88888.00 2011-03-13 22:50:53.900 072 18327.34 37.60 52209.22 88888.00 2011-03-13 22:50:54.400 072 18327.30 37.58 52209.31 88888.00 2011-03-13 22:50:54.900 072 18327.19 37.59 52209.29 88888.00 2011-03-13 22:50:55.400 072 18326.95 37.55 52209.28 88888.00 2011-03-13 22:50:55.900 072 18326.89 37.57 52209.35 88888.00 2011-03-13 22:50:56.400 072 18326.97 37.57 52209.37 88888.00 2011-03-13 22:50:56.900 072 18327.05 37.57 52209.35 88888.00 2011-03-13 22:50:57.400 072 18327.10 37.54 52209.26 88888.00 2011-03-13 22:50:57.900 072 18327.07 37.56 52209.32 88888.00 2011-03-13 22:50:58.400 072 18327.09 37.68 52209.32 88888.00 2011-03-13 22:50:58.900 072 18327.43 37.70 52209.44 88888.00 2011-03-13 22:50:59.400 072 18328.05 37.69 52209.45 88888.00 2011-03-13 22:50:59.900 072 18328.04 37.63 52209.37 88888.00 2011-03-13 22:51:00.400 072 18328.04 37.61 52209.19 88888.00 2011-03-13 22:51:00.900 072 18327.57 37.60 52209.23 88888.00 2011-03-13 22:51:01.400 072 18327.51 37.60 52209.26 88888.00 2011-03-13 22:51:01.900 072 18327.42 37.70 52209.13 88888.00 2011-03-13 22:51:02.400 072 18327.57 37.65 52209.19 88888.00 2011-03-13 22:51:02.900 072 18327.61 37.69 52209.38 88888.00 2011-03-13 22:51:03.400 072 18327.32 37.68 52209.31 88888.00 2011-03-13 22:51:03.900 072 18327.45 37.65 52209.21 88888.00 2011-03-13 22:51:04.400 072 18327.95 37.67 52209.17 88888.00 2011-03-13 22:51:04.900 072 18327.90 37.70 52209.23 88888.00 2011-03-13 22:51:05.400 072 18327.79 37.63 52209.23 88888.00 2011-03-13 22:51:05.900 072 18328.06 37.61 52209.23 88888.00 2011-03-13 22:51:06.400 072 18328.14 37.63 52209.27 88888.00 2011-03-13 22:51:06.900 072 18327.84 37.64 52209.32 88888.00 2011-03-13 22:51:07.400 072 18327.72 37.72 52209.23 88888.00 2011-03-13 22:51:07.900 072 18327.79 37.75 52209.19 88888.00 2011-03-13 22:51:08.400 072 18327.91 37.77 52209.27 88888.00 2011-03-13 22:51:08.900 072 18327.92 37.76 52209.20 88888.00 2011-03-13 22:51:09.400 072 18327.93 37.68 52209.15 88888.00 2011-03-13 22:51:09.900 072 18327.90 37.66 52209.07 88888.00 2011-03-13 22:51:10.400 072 18327.79 37.73 52209.04 88888.00 2011-03-13 22:51:10.900 072 18327.72 37.76 52209.08 88888.00 2011-03-13 22:51:11.400 072 18328.03 37.74 52209.15 88888.00 2011-03-13 22:51:11.900 072 18328.35 37.73 52209.17 88888.00 2011-03-13 22:51:12.400 072 18328.19 37.76 52209.18 88888.00 2011-03-13 22:51:12.900 072 18328.30 37.87 52209.09 88888.00 2011-03-13 22:51:13.400 072 18328.29 37.82 52209.14 88888.00 2011-03-13 22:51:13.900 072 18327.84 37.74 52209.15 88888.00 2011-03-13 22:51:14.400 072 18327.76 37.77 52209.09 88888.00 2011-03-13 22:51:14.900 072 18328.03 37.80 52209.00 88888.00 2011-03-13 22:51:15.400 072 18328.19 37.79 52208.99 88888.00 2011-03-13 22:51:15.900 072 18328.25 37.78 52209.07 88888.00 2011-03-13 22:51:16.400 072 18328.01 37.81 52209.23 88888.00 2011-03-13 22:51:16.900 072 18327.85 37.78 52209.29 88888.00 2011-03-13 22:51:17.400 072 18327.79 37.81 52209.20 88888.00 2011-03-13 22:51:17.900 072 18327.87 37.87 52209.21 88888.00 2011-03-13 22:51:18.400 072 18327.91 37.81 52209.22 88888.00 2011-03-13 22:51:18.900 072 18327.97 37.79 52209.08 88888.00 2011-03-13 22:51:19.400 072 18327.86 37.82 52209.03 88888.00 2011-03-13 22:51:19.900 072 18327.95 37.79 52209.00 88888.00 2011-03-13 22:51:20.400 072 18328.00 37.79 52209.16 88888.00 2011-03-13 22:51:20.900 072 18327.91 37.76 52209.34 88888.00 2011-03-13 22:51:21.400 072 18327.82 37.75 52209.31 88888.00 2011-03-13 22:51:21.900 072 18327.67 37.76 52209.25 88888.00 2011-03-13 22:51:22.400 072 18327.71 37.75 52209.19 88888.00 2011-03-13 22:51:22.900 072 18327.78 37.75 52209.18 88888.00 2011-03-13 22:51:23.400 072 18328.03 37.75 52209.15 88888.00 2011-03-13 22:51:23.900 072 18328.29 37.74 52209.04 88888.00 2011-03-13 22:51:24.400 072 18328.40 37.79 52209.19 88888.00 2011-03-13 22:51:24.900 072 18328.21 37.79 52209.30 88888.00 2011-03-13 22:51:25.400 072 18328.08 37.76 52209.30 88888.00 2011-03-13 22:51:25.900 072 18327.83 37.77 52209.15 88888.00 2011-03-13 22:51:26.400 072 18328.11 37.74 52209.08 88888.00 2011-03-13 22:51:26.900 072 18328.29 37.72 52209.14 88888.00 2011-03-13 22:51:27.400 072 18328.16 37.76 52209.19 88888.00 2011-03-13 22:51:27.900 072 18327.90 37.79 52209.27 88888.00 2011-03-13 22:51:28.400 072 18327.80 37.88 52209.32 88888.00 2011-03-13 22:51:28.900 072 18327.78 37.88 52209.40 88888.00 2011-03-13 22:51:29.400 072 18327.84 37.89 52209.33 88888.00 2011-03-13 22:51:29.900 072 18327.74 37.82 52209.20 88888.00 2011-03-13 22:51:30.400 072 18327.63 37.85 52209.18 88888.00 2011-03-13 22:51:30.900 072 18327.71 37.78 52209.26 88888.00 2011-03-13 22:51:31.400 072 18327.70 37.77 52209.28 88888.00 2011-03-13 22:51:31.900 072 18327.70 37.85 52209.23 88888.00 2011-03-13 22:51:32.400 072 18327.80 37.91 52209.20 88888.00 2011-03-13 22:51:32.900 072 18327.92 37.89 52209.27 88888.00 2011-03-13 22:51:33.400 072 18327.84 37.82 52209.35 88888.00 2011-03-13 22:51:33.900 072 18328.01 37.91 52209.43 88888.00 2011-03-13 22:51:34.400 072 18327.71 37.86 52209.44 88888.00 2011-03-13 22:51:34.900 072 18327.75 37.87 52209.46 88888.00 2011-03-13 22:51:35.400 072 18327.83 37.89 52209.46 88888.00 2011-03-13 22:51:35.900 072 18328.28 37.92 52209.30 88888.00 2011-03-13 22:51:36.400 072 18328.26 37.90 52209.21 88888.00 2011-03-13 22:51:36.900 072 18328.01 37.90 52209.17 88888.00 2011-03-13 22:51:37.400 072 18327.91 37.82 52209.17 88888.00 2011-03-13 22:51:37.900 072 18327.93 37.71 52209.31 88888.00 2011-03-13 22:51:38.400 072 18328.11 37.73 52209.33 88888.00 2011-03-13 22:51:38.900 072 18328.15 37.77 52209.22 88888.00 2011-03-13 22:51:39.400 072 18327.97 37.78 52209.11 88888.00 2011-03-13 22:51:39.900 072 18327.93 37.75 52209.09 88888.00 2011-03-13 22:51:40.400 072 18328.00 37.77 52209.20 88888.00 2011-03-13 22:51:40.900 072 18327.92 37.80 52209.45 88888.00 2011-03-13 22:51:41.400 072 18327.95 37.79 52209.45 88888.00 2011-03-13 22:51:41.900 072 18327.93 37.79 52209.48 88888.00 2011-03-13 22:51:42.400 072 18328.07 37.77 52209.49 88888.00 2011-03-13 22:51:42.900 072 18327.89 37.70 52209.32 88888.00 2011-03-13 22:51:43.400 072 18327.85 37.80 52209.37 88888.00 2011-03-13 22:51:43.900 072 18327.99 37.84 52209.33 88888.00 2011-03-13 22:51:44.400 072 18328.32 37.86 52209.30 88888.00 2011-03-13 22:51:44.900 072 18328.51 37.87 52209.29 88888.00 2011-03-13 22:51:45.400 072 18328.26 37.91 52209.31 88888.00 2011-03-13 22:51:45.900 072 18328.10 37.97 52209.28 88888.00 2011-03-13 22:51:46.400 072 18328.05 37.91 52209.41 88888.00 2011-03-13 22:51:46.900 072 18328.05 37.90 52209.42 88888.00 2011-03-13 22:51:47.400 072 18327.97 37.99 52209.45 88888.00 2011-03-13 22:51:47.900 072 18327.87 37.93 52209.51 88888.00 2011-03-13 22:51:48.400 072 18328.01 37.88 52209.38 88888.00 2011-03-13 22:51:48.900 072 18328.24 37.90 52209.41 88888.00 2011-03-13 22:51:49.400 072 18328.13 37.81 52209.43 88888.00 2011-03-13 22:51:49.900 072 18328.13 37.82 52209.44 88888.00 2011-03-13 22:51:50.400 072 18328.06 37.89 52209.38 88888.00 2011-03-13 22:51:50.900 072 18328.07 37.81 52209.41 88888.00 2011-03-13 22:51:51.400 072 18328.12 37.84 52209.33 88888.00 2011-03-13 22:51:51.900 072 18328.07 37.86 52209.31 88888.00 2011-03-13 22:51:52.400 072 18328.08 37.85 52209.37 88888.00 2011-03-13 22:51:52.900 072 18328.36 37.82 52209.41 88888.00 2011-03-13 22:51:53.400 072 18328.68 37.75 52209.29 88888.00 2011-03-13 22:51:53.900 072 18328.66 37.77 52209.18 88888.00 2011-03-13 22:51:54.400 072 18328.52 37.80 52209.17 88888.00 2011-03-13 22:51:54.900 072 18328.24 37.81 52209.23 88888.00 2011-03-13 22:51:55.400 072 18328.23 37.84 52209.16 88888.00 2011-03-13 22:51:55.900 072 18328.52 37.84 52209.27 88888.00 2011-03-13 22:51:56.400 072 18328.77 37.91 52209.29 88888.00 2011-03-13 22:51:56.900 072 18328.89 37.91 52209.29 88888.00 2011-03-13 22:51:57.400 072 18328.73 37.93 52209.34 88888.00 2011-03-13 22:51:57.900 072 18328.70 37.90 52209.35 88888.00 2011-03-13 22:51:58.400 072 18328.73 37.86 52209.25 88888.00 2011-03-13 22:51:58.900 072 18328.62 37.91 52209.37 88888.00 2011-03-13 22:51:59.400 072 18328.27 37.90 52209.50 88888.00 2011-03-13 22:51:59.900 072 18328.19 37.95 52209.53 88888.00 2011-03-13 22:52:00.400 072 18328.30 38.01 52209.53 88888.00 2011-03-13 22:52:00.900 072 18328.58 38.02 52209.51 88888.00 2011-03-13 22:52:01.400 072 18328.57 38.01 52209.57 88888.00 2011-03-13 22:52:01.900 072 18328.36 37.95 52209.58 88888.00 2011-03-13 22:52:02.400 072 18328.22 38.01 52209.41 88888.00 2011-03-13 22:52:02.900 072 18328.12 38.03 52209.50 88888.00 2011-03-13 22:52:03.400 072 18328.11 38.03 52209.58 88888.00 2011-03-13 22:52:03.900 072 18328.22 38.07 52209.65 88888.00 2011-03-13 22:52:04.400 072 18328.23 38.06 52209.58 88888.00 2011-03-13 22:52:04.900 072 18328.22 38.06 52209.41 88888.00 2011-03-13 22:52:05.400 072 18328.38 38.09 52209.32 88888.00 2011-03-13 22:52:05.900 072 18328.48 38.09 52209.40 88888.00 2011-03-13 22:52:06.400 072 18328.35 38.09 52209.32 88888.00 2011-03-13 22:52:06.900 072 18328.28 38.18 52209.22 88888.00 2011-03-13 22:52:07.400 072 18328.44 38.19 52209.31 88888.00 2011-03-13 22:52:07.900 072 18328.27 38.19 52209.25 88888.00 2011-03-13 22:52:08.400 072 18328.21 38.11 52209.26 88888.00 2011-03-13 22:52:08.900 072 18328.22 38.13 52209.31 88888.00 2011-03-13 22:52:09.400 072 18328.10 38.11 52209.29 88888.00 2011-03-13 22:52:09.900 072 18328.08 38.03 52209.29 88888.00 2011-03-13 22:52:10.400 072 18328.05 38.05 52209.22 88888.00 2011-03-13 22:52:10.900 072 18328.24 38.11 52209.19 88888.00 2011-03-13 22:52:11.400 072 18328.32 38.06 52209.25 88888.00 2011-03-13 22:52:11.900 072 18328.27 38.06 52209.15 88888.00 2011-03-13 22:52:12.400 072 18328.30 38.08 52209.31 88888.00 2011-03-13 22:52:12.900 072 18328.34 38.07 52209.50 88888.00 2011-03-13 22:52:13.400 072 18328.24 38.09 52209.48 88888.00 2011-03-13 22:52:13.900 072 18328.18 38.01 52209.32 88888.00 2011-03-13 22:52:14.400 072 18328.39 37.95 52209.27 88888.00 2011-03-13 22:52:14.900 072 18328.80 37.89 52209.26 88888.00 2011-03-13 22:52:15.400 072 18328.71 37.90 52209.23 88888.00 2011-03-13 22:52:15.900 072 18328.78 37.98 52209.51 88888.00 2011-03-13 22:52:16.400 072 18328.54 38.00 52209.67 88888.00 2011-03-13 22:52:16.900 072 18328.25 37.99 52209.55 88888.00 2011-03-13 22:52:17.400 072 18327.99 38.01 52209.54 88888.00 2011-03-13 22:52:17.900 072 18327.87 38.02 52209.57 88888.00 2011-03-13 22:52:18.400 072 18327.95 38.08 52209.45 88888.00 2011-03-13 22:52:18.900 072 18328.11 38.06 52209.41 88888.00 2011-03-13 22:52:19.400 072 18328.46 38.07 52209.33 88888.00 2011-03-13 22:52:19.900 072 18328.54 38.07 52209.26 88888.00 2011-03-13 22:52:20.400 072 18328.16 38.06 52209.30 88888.00 2011-03-13 22:52:20.900 072 18328.02 38.14 52209.37 88888.00 2011-03-13 22:52:21.400 072 18328.02 38.14 52209.43 88888.00 2011-03-13 22:52:21.900 072 18328.04 38.05 52209.46 88888.00 2011-03-13 22:52:22.400 072 18328.05 37.99 52209.46 88888.00 2011-03-13 22:52:22.900 072 18328.06 38.00 52209.41 88888.00 2011-03-13 22:52:23.400 072 18328.17 38.02 52209.52 88888.00 2011-03-13 22:52:23.900 072 18328.35 38.06 52209.56 88888.00 2011-03-13 22:52:24.400 072 18328.35 38.01 52209.40 88888.00 2011-03-13 22:52:24.900 072 18328.48 38.02 52209.31 88888.00 2011-03-13 22:52:25.400 072 18328.82 38.03 52209.43 88888.00 2011-03-13 22:52:25.900 072 18329.02 38.06 52209.46 88888.00 2011-03-13 22:52:26.397 072 18329.09 38.03 52209.48 88888.00 2011-03-13 22:52:26.907 072 18329.03 38.01 52209.53 88888.00 2011-03-13 22:52:27.407 072 18328.90 38.06 52209.55 88888.00 2011-03-13 22:52:27.907 072 18328.58 38.07 52209.46 88888.00 2011-03-13 22:52:28.407 072 18328.52 38.08 52209.50 88888.00 2011-03-13 22:52:28.907 072 18328.41 38.12 52209.58 88888.00 2011-03-13 22:52:29.407 072 18328.39 38.13 52209.60 88888.00 2011-03-13 22:52:29.907 072 18328.56 38.06 52209.62 88888.00 2011-03-13 22:52:30.407 072 18328.63 38.15 52209.58 88888.00 2011-03-13 22:52:30.907 072 18328.48 38.12 52209.66 88888.00 2011-03-13 22:52:31.407 072 18328.61 38.10 52209.71 88888.00 2011-03-13 22:52:31.907 072 18328.58 38.06 52209.83 88888.00 2011-03-13 22:52:32.407 072 18328.33 38.08 52209.76 88888.00 2011-03-13 22:52:32.907 072 18328.29 38.08 52209.74 88888.00 2011-03-13 22:52:33.407 072 18328.44 38.18 52209.52 88888.00 2011-03-13 22:52:33.907 072 18328.50 38.16 52209.38 88888.00 2011-03-13 22:52:34.407 072 18328.43 38.14 52209.35 88888.00 2011-03-13 22:52:34.907 072 18328.30 38.14 52209.30 88888.00 2011-03-13 22:52:35.407 072 18328.12 38.10 52209.20 88888.00 2011-03-13 22:52:35.907 072 18328.00 38.11 52209.20 88888.00 2011-03-13 22:52:36.407 072 18328.01 38.10 52209.21 88888.00 2011-03-13 22:52:36.907 072 18328.13 38.09 52209.29 88888.00 2011-03-13 22:52:37.407 072 18328.38 38.20 52209.23 88888.00 2011-03-13 22:52:37.907 072 18328.33 38.18 52209.38 88888.00 2011-03-13 22:52:38.407 072 18328.11 38.15 52209.35 88888.00 2011-03-13 22:52:38.907 072 18328.07 38.12 52209.42 88888.00 2011-03-13 22:52:39.407 072 18328.67 38.11 52209.55 88888.00 2011-03-13 22:52:39.907 072 18328.90 38.14 52209.54 88888.00 2011-03-13 22:52:40.407 072 18328.84 38.11 52209.46 88888.00 2011-03-13 22:52:40.907 072 18328.18 38.20 52209.46 88888.00 2011-03-13 22:52:41.407 072 18327.89 38.23 52209.44 88888.00 2011-03-13 22:52:41.907 072 18327.87 38.15 52209.33 88888.00 2011-03-13 22:52:42.407 072 18327.91 38.09 52209.25 88888.00 2011-03-13 22:52:42.907 072 18328.26 38.14 52209.27 88888.00 2011-03-13 22:52:43.407 072 18328.43 38.06 52209.53 88888.00 2011-03-13 22:52:43.907 072 18328.50 38.03 52209.58 88888.00 2011-03-13 22:52:44.407 072 18328.23 37.96 52209.57 88888.00 2011-03-13 22:52:44.907 072 18328.19 38.02 52209.56 88888.00 2011-03-13 22:52:45.407 072 18327.89 38.05 52209.62 88888.00 2011-03-13 22:52:45.907 072 18327.70 38.06 52209.52 88888.00 2011-03-13 22:52:46.407 072 18327.72 38.07 52209.53 88888.00 2011-03-13 22:52:46.907 072 18328.13 38.14 52209.58 88888.00 2011-03-13 22:52:47.407 072 18328.27 38.21 52209.56 88888.00 2011-03-13 22:52:47.907 072 18328.10 38.14 52209.56 88888.00 2011-03-13 22:52:48.407 072 18328.24 38.10 52209.57 88888.00 2011-03-13 22:52:48.907 072 18328.23 38.11 52209.48 88888.00 2011-03-13 22:52:49.407 072 18328.06 38.10 52209.49 88888.00 2011-03-13 22:52:49.907 072 18328.03 38.14 52209.51 88888.00 2011-03-13 22:52:50.407 072 18328.32 38.15 52209.50 88888.00 2011-03-13 22:52:50.907 072 18328.78 38.14 52209.78 88888.00 2011-03-13 22:52:51.407 072 18328.89 38.11 52209.95 88888.00 2011-03-13 22:52:51.907 072 18328.78 38.10 52209.85 88888.00 2011-03-13 22:52:52.407 072 18328.65 38.14 52209.72 88888.00 2011-03-13 22:52:52.907 072 18328.38 38.19 52209.61 88888.00 2011-03-13 22:52:53.407 072 18328.39 38.13 52209.57 88888.00 2011-03-13 22:52:53.907 072 18328.29 38.07 52209.64 88888.00 2011-03-13 22:52:54.407 072 18328.21 38.11 52209.76 88888.00 2011-03-13 22:52:54.907 072 18328.25 38.15 52209.74 88888.00 2011-03-13 22:52:55.407 072 18328.44 38.20 52209.73 88888.00 2011-03-13 22:52:55.907 072 18328.65 38.22 52209.72 88888.00 2011-03-13 22:52:56.407 072 18328.35 38.25 52209.60 88888.00 2011-03-13 22:52:56.907 072 18328.24 38.27 52209.42 88888.00 2011-03-13 22:52:57.407 072 18328.26 38.29 52209.39 88888.00 2011-03-13 22:52:57.907 072 18328.60 38.28 52209.32 88888.00 2011-03-13 22:52:58.407 072 18328.90 38.21 52209.40 88888.00 2011-03-13 22:52:58.907 072 18328.98 38.19 52209.52 88888.00 2011-03-13 22:52:59.407 072 18328.99 38.18 52209.50 88888.00 2011-03-13 22:52:59.907 072 18328.69 38.14 52209.44 88888.00 2011-03-13 22:53:00.407 072 18328.44 38.12 52209.46 88888.00 2011-03-13 22:53:00.907 072 18328.28 38.12 52209.37 88888.00 2011-03-13 22:53:01.407 072 18328.19 38.19 52209.30 88888.00 2011-03-13 22:53:01.907 072 18328.26 38.22 52209.38 88888.00 2011-03-13 22:53:02.407 072 18328.26 38.23 52209.42 88888.00 2011-03-13 22:53:02.907 072 18328.21 38.26 52209.32 88888.00 2011-03-13 22:53:03.407 072 18328.26 38.20 52209.38 88888.00 2011-03-13 22:53:03.907 072 18328.54 38.19 52209.29 88888.00 2011-03-13 22:53:04.407 072 18328.35 38.29 52209.33 88888.00 2011-03-13 22:53:04.907 072 18328.28 38.30 52209.44 88888.00 2011-03-13 22:53:05.407 072 18328.10 38.29 52209.41 88888.00 2011-03-13 22:53:05.907 072 18327.90 38.32 52209.41 88888.00 2011-03-13 22:53:06.407 072 18327.89 38.28 52209.44 88888.00 2011-03-13 22:53:06.907 072 18328.10 38.23 52209.48 88888.00 2011-03-13 22:53:07.407 072 18328.51 38.23 52209.39 88888.00 2011-03-13 22:53:07.907 072 18328.65 38.22 52209.40 88888.00 2011-03-13 22:53:08.407 072 18328.71 38.22 52209.34 88888.00 2011-03-13 22:53:08.907 072 18328.38 38.19 52209.34 88888.00 2011-03-13 22:53:09.407 072 18328.11 38.19 52209.42 88888.00 2011-03-13 22:53:09.907 072 18328.14 38.20 52209.39 88888.00 2011-03-13 22:53:10.407 072 18328.03 38.23 52209.35 88888.00 2011-03-13 22:53:10.907 072 18328.00 38.25 52209.31 88888.00 2011-03-13 22:53:11.407 072 18328.03 38.25 52209.28 88888.00 2011-03-13 22:53:11.907 072 18328.12 38.13 52209.32 88888.00 2011-03-13 22:53:12.407 072 18328.21 38.13 52209.37 88888.00 2011-03-13 22:53:12.907 072 18328.12 38.13 52209.44 88888.00 2011-03-13 22:53:13.407 072 18327.93 38.02 52209.40 88888.00 2011-03-13 22:53:13.907 072 18327.86 38.04 52209.32 88888.00 2011-03-13 22:53:14.407 072 18327.93 38.15 52209.17 88888.00 2011-03-13 22:53:14.907 072 18328.13 38.18 52209.25 88888.00 2011-03-13 22:53:15.407 072 18328.11 38.14 52209.42 88888.00 2011-03-13 22:53:15.907 072 18328.15 38.08 52209.39 88888.00 2011-03-13 22:53:16.407 072 18328.12 38.13 52209.50 88888.00 2011-03-13 22:53:16.907 072 18328.17 38.12 52209.58 88888.00 2011-03-13 22:53:17.407 072 18328.54 38.06 52209.57 88888.00 2011-03-13 22:53:17.907 072 18328.35 38.07 52209.71 88888.00 2011-03-13 22:53:18.407 072 18328.17 38.08 52209.78 88888.00 2011-03-13 22:53:18.907 072 18328.14 38.03 52209.85 88888.00 2011-03-13 22:53:19.407 072 18328.15 38.02 52209.74 88888.00 2011-03-13 22:53:19.907 072 18328.25 38.05 52209.52 88888.00 2011-03-13 22:53:20.407 072 18328.18 38.06 52209.52 88888.00 2011-03-13 22:53:20.907 072 18328.08 38.04 52209.64 88888.00 2011-03-13 22:53:21.407 072 18328.12 38.05 52209.66 88888.00 2011-03-13 22:53:21.907 072 18328.18 38.08 52209.65 88888.00 2011-03-13 22:53:22.407 072 18328.37 38.11 52209.60 88888.00 2011-03-13 22:53:22.907 072 18328.39 38.12 52209.53 88888.00 2011-03-13 22:53:23.407 072 18328.16 38.21 52209.56 88888.00 2011-03-13 22:53:23.907 072 18328.10 38.21 52209.55 88888.00 2011-03-13 22:53:24.407 072 18328.24 38.23 52209.57 88888.00 2011-03-13 22:53:24.907 072 18328.22 38.19 52209.40 88888.00 2011-03-13 22:53:25.407 072 18328.06 38.20 52209.45 88888.00 2011-03-13 22:53:25.907 072 18328.23 38.15 52209.49 88888.00 2011-03-13 22:53:26.407 072 18328.26 38.11 52209.55 88888.00 2011-03-13 22:53:26.907 072 18328.27 38.13 52209.53 88888.00 2011-03-13 22:53:27.407 072 18328.32 38.10 52209.62 88888.00 2011-03-13 22:53:27.907 072 18328.38 38.13 52209.68 88888.00 2011-03-13 22:53:28.407 072 18328.39 38.05 52209.69 88888.00 2011-03-13 22:53:28.907 072 18328.26 38.00 52209.66 88888.00 2011-03-13 22:53:29.407 072 18328.57 38.16 52209.56 88888.00 2011-03-13 22:53:29.907 072 18328.46 38.19 52209.52 88888.00 2011-03-13 22:53:30.407 072 18328.23 38.16 52209.55 88888.00 2011-03-13 22:53:30.907 072 18328.01 38.11 52209.64 88888.00 2011-03-13 22:53:31.407 072 18328.11 38.08 52209.58 88888.00 2011-03-13 22:53:31.907 072 18328.28 38.12 52209.61 88888.00 2011-03-13 22:53:32.407 072 18328.30 38.15 52209.72 88888.00 2011-03-13 22:53:32.907 072 18328.24 38.20 52209.75 88888.00 2011-03-13 22:53:33.407 072 18328.29 38.23 52209.68 88888.00 2011-03-13 22:53:33.907 072 18328.25 38.26 52209.76 88888.00 2011-03-13 22:53:34.407 072 18328.18 38.33 52209.64 88888.00 2011-03-13 22:53:34.907 072 18328.13 38.34 52209.54 88888.00 2011-03-13 22:53:35.407 072 18328.19 38.31 52209.65 88888.00 2011-03-13 22:53:35.907 072 18328.12 38.32 52209.61 88888.00 2011-03-13 22:53:36.407 072 18328.02 38.31 52209.67 88888.00 2011-03-13 22:53:36.907 072 18328.13 38.28 52209.60 88888.00 2011-03-13 22:53:37.407 072 18328.19 38.26 52209.58 88888.00 2011-03-13 22:53:37.907 072 18328.44 38.29 52209.66 88888.00 2011-03-13 22:53:38.407 072 18328.83 38.35 52209.63 88888.00 2011-03-13 22:53:38.907 072 18328.73 38.31 52209.62 88888.00 2011-03-13 22:53:39.407 072 18328.71 38.33 52209.74 88888.00 2011-03-13 22:53:39.907 072 18328.52 38.34 52209.87 88888.00 2011-03-13 22:53:40.407 072 18328.77 38.32 52209.83 88888.00 2011-03-13 22:53:40.907 072 18328.61 38.33 52209.68 88888.00 2011-03-13 22:53:41.407 072 18328.29 38.32 52209.80 88888.00 2011-03-13 22:53:41.907 072 18328.10 38.38 52209.84 88888.00 2011-03-13 22:53:42.407 072 18328.01 38.33 52209.77 88888.00 2011-03-13 22:53:42.907 072 18328.01 38.32 52209.81 88888.00 2011-03-13 22:53:43.407 072 18327.99 38.32 52209.87 88888.00 2011-03-13 22:53:43.907 072 18328.13 38.41 52209.77 88888.00 2011-03-13 22:53:44.407 072 18328.44 38.39 52209.79 88888.00 2011-03-13 22:53:44.907 072 18328.22 38.32 52209.97 88888.00 2011-03-13 22:53:45.407 072 18328.16 38.26 52209.92 88888.00 2011-03-13 22:53:45.907 072 18328.05 38.31 52209.86 88888.00 2011-03-13 22:53:46.407 072 18328.21 38.31 52209.96 88888.00 2011-03-13 22:53:46.907 072 18328.15 38.24 52210.01 88888.00 2011-03-13 22:53:47.407 072 18328.01 38.21 52210.01 88888.00 2011-03-13 22:53:47.907 072 18328.00 38.22 52210.04 88888.00 2011-03-13 22:53:48.407 072 18328.18 38.23 52209.92 88888.00 2011-03-13 22:53:48.907 072 18328.46 38.24 52209.89 88888.00 2011-03-13 22:53:49.407 072 18328.44 38.23 52209.89 88888.00 2011-03-13 22:53:49.907 072 18328.22 38.25 52209.80 88888.00 2011-03-13 22:53:50.407 072 18327.99 38.25 52209.84 88888.00 2011-03-13 22:53:50.907 072 18327.93 38.19 52209.81 88888.00 2011-03-13 22:53:51.407 072 18328.27 38.18 52209.84 88888.00 2011-03-13 22:53:51.907 072 18328.15 38.26 52209.85 88888.00 2011-03-13 22:53:52.407 072 18328.03 38.26 52209.89 88888.00 2011-03-13 22:53:52.907 072 18328.43 38.28 52209.92 88888.00 2011-03-13 22:53:53.407 072 18328.29 38.29 52209.87 88888.00 2011-03-13 22:53:53.907 072 18327.97 38.37 52209.81 88888.00 2011-03-13 22:53:54.407 072 18328.08 38.27 52209.78 88888.00 2011-03-13 22:53:54.907 072 18328.14 38.20 52209.84 88888.00 2011-03-13 22:53:55.407 072 18328.08 38.26 52209.84 88888.00 2011-03-13 22:53:55.907 072 18328.06 38.30 52209.85 88888.00 2011-03-13 22:53:56.407 072 18328.01 38.34 52209.88 88888.00 2011-03-13 22:53:56.907 072 18328.22 38.36 52209.81 88888.00 2011-03-13 22:53:57.407 072 18328.43 38.32 52209.79 88888.00 2011-03-13 22:53:57.907 072 18328.63 38.33 52209.73 88888.00 2011-03-13 22:53:58.407 072 18328.72 38.41 52209.68 88888.00 2011-03-13 22:53:58.907 072 18328.49 38.40 52209.66 88888.00 2011-03-13 22:53:59.407 072 18328.04 38.38 52209.71 88888.00 2011-03-13 22:53:59.907 072 18327.97 38.31 52209.83 88888.00 2011-03-13 22:54:00.407 072 18328.01 38.35 52209.83 88888.00 2011-03-13 22:54:00.907 072 18328.04 38.37 52209.87 88888.00 2011-03-13 22:54:01.407 072 18327.95 38.39 52209.85 88888.00 2011-03-13 22:54:01.907 072 18327.70 38.36 52209.76 88888.00 2011-03-13 22:54:02.407 072 18327.69 38.34 52209.69 88888.00 2011-03-13 22:54:02.907 072 18327.89 38.33 52209.66 88888.00 2011-03-13 22:54:03.407 072 18328.12 38.31 52209.66 88888.00 2011-03-13 22:54:03.907 072 18328.17 38.31 52209.66 88888.00 2011-03-13 22:54:04.407 072 18328.12 38.33 52209.71 88888.00 2011-03-13 22:54:04.907 072 18327.74 38.37 52209.64 88888.00 2011-03-13 22:54:05.407 072 18327.60 38.35 52209.66 88888.00 2011-03-13 22:54:05.907 072 18327.69 38.45 52209.73 88888.00 2011-03-13 22:54:06.407 072 18327.79 38.44 52209.73 88888.00 2011-03-13 22:54:06.907 072 18327.92 38.39 52209.64 88888.00 2011-03-13 22:54:07.407 072 18327.93 38.33 52209.65 88888.00 2011-03-13 22:54:07.907 072 18327.70 38.32 52209.66 88888.00 2011-03-13 22:54:08.407 072 18327.61 38.36 52209.77 88888.00 2011-03-13 22:54:08.907 072 18327.47 38.32 52209.73 88888.00 2011-03-13 22:54:09.407 072 18327.46 38.38 52209.78 88888.00 2011-03-13 22:54:09.907 072 18327.46 38.37 52209.89 88888.00 2011-03-13 22:54:10.407 072 18327.37 38.33 52209.72 88888.00 2011-03-13 22:54:10.907 072 18327.54 38.33 52209.60 88888.00 2011-03-13 22:54:11.407 072 18327.51 38.31 52209.62 88888.00 2011-03-13 22:54:11.907 072 18327.45 38.31 52209.55 88888.00 2011-03-13 22:54:12.407 072 18327.51 38.36 52209.51 88888.00 2011-03-13 22:54:12.907 072 18327.50 38.40 52209.50 88888.00 2011-03-13 22:54:13.407 072 18327.45 38.40 52209.57 88888.00 2011-03-13 22:54:13.907 072 18327.41 38.38 52209.41 88888.00 2011-03-13 22:54:14.407 072 18327.49 38.37 52209.44 88888.00 2011-03-13 22:54:14.907 072 18327.38 38.31 52209.45 88888.00 2011-03-13 22:54:15.407 072 18327.43 38.33 52209.50 88888.00 2011-03-13 22:54:15.907 072 18327.91 38.39 52209.55 88888.00 2011-03-13 22:54:16.407 072 18328.34 38.39 52209.52 88888.00 2011-03-13 22:54:16.907 072 18328.39 38.31 52209.55 88888.00 2011-03-13 22:54:17.407 072 18328.39 38.34 52209.39 88888.00 2011-03-13 22:54:17.907 072 18328.25 38.30 52209.48 88888.00 2011-03-13 22:54:18.407 072 18328.07 38.31 52209.54 88888.00 2011-03-13 22:54:18.907 072 18327.90 38.32 52209.49 88888.00 2011-03-13 22:54:19.407 072 18327.80 38.39 52209.41 88888.00 2011-03-13 22:54:19.907 072 18327.75 38.36 52209.39 88888.00 2011-03-13 22:54:20.407 072 18327.79 38.32 52209.41 88888.00 2011-03-13 22:54:20.907 072 18327.84 38.36 52209.32 88888.00 2011-03-13 22:54:21.407 072 18327.89 38.33 52209.31 88888.00 2011-03-13 22:54:21.907 072 18328.22 38.35 52209.27 88888.00 2011-03-13 22:54:22.407 072 18328.32 38.39 52209.18 88888.00 2011-03-13 22:54:22.907 072 18328.41 38.41 52209.28 88888.00 2011-03-13 22:54:23.407 072 18328.47 38.38 52209.42 88888.00 2011-03-13 22:54:23.907 072 18328.57 38.31 52209.41 88888.00 2011-03-13 22:54:24.407 072 18328.56 38.25 52209.35 88888.00 2011-03-13 22:54:24.907 072 18328.21 38.31 52209.34 88888.00 2011-03-13 22:54:25.407 072 18327.89 38.38 52209.39 88888.00 2011-03-13 22:54:25.907 072 18327.86 38.37 52209.31 88888.00 2011-03-13 22:54:26.407 072 18327.97 38.39 52209.26 88888.00 2011-03-13 22:54:26.907 072 18328.36 38.34 52209.32 88888.00 2011-03-13 22:54:27.407 072 18328.08 38.35 52209.41 88888.00 2011-03-13 22:54:27.907 072 18327.92 38.36 52209.40 88888.00 2011-03-13 22:54:28.407 072 18328.01 38.28 52209.41 88888.00 2011-03-13 22:54:28.907 072 18328.01 38.30 52209.40 88888.00 2011-03-13 22:54:29.407 072 18328.14 38.34 52209.41 88888.00 2011-03-13 22:54:29.907 072 18328.15 38.30 52209.42 88888.00 2011-03-13 22:54:30.407 072 18328.04 38.22 52209.46 88888.00 2011-03-13 22:54:30.907 072 18328.00 38.24 52209.50 88888.00 2011-03-13 22:54:31.407 072 18328.16 38.27 52209.51 88888.00 2011-03-13 22:54:31.907 072 18328.06 38.31 52209.44 88888.00 2011-03-13 22:54:32.407 072 18327.99 38.32 52209.41 88888.00 2011-03-13 22:54:32.907 072 18327.96 38.37 52209.27 88888.00 2011-03-13 22:54:33.407 072 18328.33 38.35 52209.26 88888.00 2011-03-13 22:54:33.907 072 18328.50 38.25 52209.23 88888.00 2011-03-13 22:54:34.407 072 18328.48 38.20 52209.26 88888.00 2011-03-13 22:54:34.907 072 18328.13 38.16 52209.34 88888.00 2011-03-13 22:54:35.407 072 18327.90 38.30 52209.51 88888.00 2011-03-13 22:54:35.907 072 18327.91 38.39 52209.54 88888.00 2011-03-13 22:54:36.407 072 18328.02 38.42 52209.42 88888.00 2011-03-13 22:54:36.907 072 18328.12 38.43 52209.35 88888.00 2011-03-13 22:54:37.407 072 18328.29 38.39 52209.46 88888.00 2011-03-13 22:54:37.907 072 18328.24 38.32 52209.56 88888.00 2011-03-13 22:54:38.407 072 18328.56 38.32 52209.44 88888.00 2011-03-13 22:54:38.907 072 18328.76 38.27 52209.40 88888.00 2011-03-13 22:54:39.407 072 18328.69 38.30 52209.49 88888.00 2011-03-13 22:54:39.907 072 18328.65 38.34 52209.46 88888.00 2011-03-13 22:54:40.407 072 18328.24 38.35 52209.45 88888.00 2011-03-13 22:54:40.907 072 18328.05 38.36 52209.50 88888.00 2011-03-13 22:54:41.407 072 18328.39 38.30 52209.53 88888.00 2011-03-13 22:54:41.907 072 18328.66 38.31 52209.54 88888.00 2011-03-13 22:54:42.407 072 18328.76 38.33 52209.52 88888.00 2011-03-13 22:54:42.907 072 18328.70 38.25 52209.53 88888.00 2011-03-13 22:54:43.407 072 18328.45 38.40 52209.42 88888.00 2011-03-13 22:54:43.907 072 18327.93 38.41 52209.39 88888.00 2011-03-13 22:54:44.407 072 18327.81 38.41 52209.49 88888.00 2011-03-13 22:54:44.907 072 18328.49 38.38 52209.48 88888.00 2011-03-13 22:54:45.407 072 18328.68 38.47 52209.58 88888.00 2011-03-13 22:54:45.907 072 18328.50 38.54 52209.64 88888.00 2011-03-13 22:54:46.407 072 18328.45 38.53 52209.65 88888.00 2011-03-13 22:54:46.907 072 18328.55 38.53 52209.60 88888.00 2011-03-13 22:54:47.407 072 18328.50 38.55 52209.52 88888.00 2011-03-13 22:54:47.907 072 18328.43 38.54 52209.56 88888.00 2011-03-13 22:54:48.407 072 18328.13 38.51 52209.56 88888.00 2011-03-13 22:54:48.907 072 18328.04 38.47 52209.54 88888.00 2011-03-13 22:54:49.407 072 18328.04 38.42 52209.51 88888.00 2011-03-13 22:54:49.907 072 18328.05 38.45 52209.46 88888.00 2011-03-13 22:54:50.407 072 18328.17 38.47 52209.46 88888.00 2011-03-13 22:54:50.907 072 18328.54 38.47 52209.48 88888.00 2011-03-13 22:54:51.407 072 18328.67 38.47 52209.57 88888.00 2011-03-13 22:54:51.907 072 18328.65 38.45 52209.54 88888.00 2011-03-13 22:54:52.407 072 18328.66 38.43 52209.49 88888.00 2011-03-13 22:54:52.907 072 18328.37 38.43 52209.53 88888.00 2011-03-13 22:54:53.407 072 18328.03 38.45 52209.52 88888.00 2011-03-13 22:54:53.907 072 18328.05 38.43 52209.57 88888.00 2011-03-13 22:54:54.407 072 18328.08 38.42 52209.61 88888.00 2011-03-13 22:54:54.907 072 18328.04 38.43 52209.60 88888.00 2011-03-13 22:54:55.407 072 18328.15 38.43 52209.49 88888.00 2011-03-13 22:54:55.907 072 18328.14 38.38 52209.44 88888.00 2011-03-13 22:54:56.407 072 18328.14 38.35 52209.54 88888.00 2011-03-13 22:54:56.907 072 18328.63 38.30 52209.48 88888.00 2011-03-13 22:54:57.407 072 18328.76 38.36 52209.46 88888.00 2011-03-13 22:54:57.907 072 18328.79 38.37 52209.49 88888.00 2011-03-13 22:54:58.407 072 18328.81 38.39 52209.35 88888.00 2011-03-13 22:54:58.907 072 18328.57 38.41 52209.29 88888.00 2011-03-13 22:54:59.407 072 18328.12 38.40 52209.28 88888.00 2011-03-13 22:54:59.907 072 18328.12 38.35 52209.22 88888.00 2011-03-13 22:55:00.407 072 18328.10 38.36 52209.13 88888.00 2011-03-13 22:55:00.907 072 18328.13 38.38 52209.21 88888.00 2011-03-13 22:55:01.407 072 18328.18 38.47 52209.27 88888.00 2011-03-13 22:55:01.907 072 18328.16 38.52 52209.20 88888.00 2011-03-13 22:55:02.407 072 18328.08 38.40 52209.29 88888.00 2011-03-13 22:55:02.907 072 18328.25 38.37 52209.19 88888.00 2011-03-13 22:55:03.407 072 18328.28 38.39 52209.23 88888.00 2011-03-13 22:55:03.907 072 18328.29 38.45 52209.17 88888.00 2011-03-13 22:55:04.407 072 18328.30 38.45 52209.16 88888.00 2011-03-13 22:55:04.907 072 18328.35 38.42 52209.14 88888.00 2011-03-13 22:55:05.407 072 18328.66 38.41 52209.06 88888.00 2011-03-13 22:55:05.907 072 18328.69 38.41 52209.04 88888.00 2011-03-13 22:55:06.407 072 18328.69 38.42 52209.14 88888.00 2011-03-13 22:55:06.907 072 18328.37 38.46 52209.14 88888.00 2011-03-13 22:55:07.407 072 18328.15 38.45 52209.02 88888.00 2011-03-13 22:55:07.907 072 18328.14 38.46 52209.06 88888.00 2011-03-13 22:55:08.407 072 18328.04 38.46 52209.13 88888.00 2011-03-13 22:55:08.907 072 18327.93 38.48 52209.29 88888.00 2011-03-13 22:55:09.407 072 18328.02 38.45 52209.38 88888.00 2011-03-13 22:55:09.907 072 18328.13 38.41 52209.20 88888.00 2011-03-13 22:55:10.407 072 18328.07 38.44 52209.16 88888.00 2011-03-13 22:55:10.907 072 18328.30 38.51 52209.25 88888.00 2011-03-13 22:55:11.407 072 18328.68 38.47 52209.27 88888.00 2011-03-13 22:55:11.907 072 18328.43 38.43 52209.30 88888.00 2011-03-13 22:55:12.407 072 18328.10 38.43 52209.32 88888.00 2011-03-13 22:55:12.907 072 18328.12 38.49 52209.40 88888.00 2011-03-13 22:55:13.407 072 18328.12 38.46 52209.26 88888.00 2011-03-13 22:55:13.907 072 18328.11 38.44 52209.25 88888.00 2011-03-13 22:55:14.407 072 18328.07 38.34 52209.29 88888.00 2011-03-13 22:55:14.907 072 18328.22 38.31 52209.23 88888.00 2011-03-13 22:55:15.407 072 18328.13 38.36 52209.14 88888.00 2011-03-13 22:55:15.907 072 18328.08 38.43 52209.18 88888.00 2011-03-13 22:55:16.407 072 18328.04 38.39 52209.21 88888.00 2011-03-13 22:55:16.907 072 18328.07 38.34 52209.31 88888.00 2011-03-13 22:55:17.407 072 18328.35 38.32 52209.30 88888.00 2011-03-13 22:55:17.907 072 18328.15 38.37 52209.19 88888.00 2011-03-13 22:55:18.407 072 18328.16 38.40 52209.10 88888.00 2011-03-13 22:55:18.907 072 18328.47 38.36 52209.14 88888.00 2011-03-13 22:55:19.407 072 18328.24 38.33 52209.08 88888.00 2011-03-13 22:55:19.907 072 18328.12 38.33 52209.10 88888.00 2011-03-13 22:55:20.407 072 18328.25 38.37 52209.03 88888.00 2011-03-13 22:55:20.907 072 18328.14 38.33 52209.04 88888.00 2011-03-13 22:55:21.407 072 18328.06 38.24 52209.16 88888.00 2011-03-13 22:55:21.907 072 18328.14 38.24 52209.14 88888.00 2011-03-13 22:55:22.407 072 18328.27 38.25 52209.04 88888.00 2011-03-13 22:55:22.907 072 18328.18 38.20 52209.07 88888.00 2011-03-13 22:55:23.407 072 18328.15 38.24 52209.05 88888.00 2011-03-13 22:55:23.907 072 18328.04 38.36 52209.00 88888.00 2011-03-13 22:55:24.407 072 18327.94 38.37 52209.11 88888.00 2011-03-13 22:55:24.907 072 18328.32 38.34 52209.10 88888.00 2011-03-13 22:55:25.407 072 18328.41 38.34 52209.03 88888.00 2011-03-13 22:55:25.907 072 18328.47 38.32 52209.02 88888.00 2011-03-13 22:55:26.407 072 18328.30 38.31 52208.94 88888.00 2011-03-13 22:55:26.907 072 18327.94 38.26 52208.90 88888.00 2011-03-13 22:55:27.407 072 18328.02 38.23 52208.87 88888.00 2011-03-13 22:55:27.907 072 18327.78 38.25 52208.93 88888.00 2011-03-13 22:55:28.407 072 18327.78 38.22 52209.06 88888.00 2011-03-13 22:55:28.907 072 18327.96 38.18 52209.05 88888.00 2011-03-13 22:55:29.407 072 18328.18 38.22 52209.04 88888.00 2011-03-13 22:55:29.907 072 18328.18 38.26 52209.06 88888.00 2011-03-13 22:55:30.407 072 18327.94 38.28 52209.07 88888.00 2011-03-13 22:55:30.907 072 18327.89 38.28 52209.16 88888.00 2011-03-13 22:55:31.407 072 18327.71 38.29 52209.08 88888.00 2011-03-13 22:55:31.907 072 18327.60 38.27 52209.06 88888.00 2011-03-13 22:55:32.407 072 18327.64 38.30 52209.03 88888.00 2011-03-13 22:55:32.907 072 18327.78 38.31 52208.97 88888.00 2011-03-13 22:55:33.407 072 18328.00 38.24 52208.99 88888.00 2011-03-13 22:55:33.907 072 18328.28 38.26 52208.99 88888.00 2011-03-13 22:55:34.407 072 18328.30 38.29 52209.05 88888.00 2011-03-13 22:55:34.907 072 18328.16 38.28 52209.10 88888.00 2011-03-13 22:55:35.407 072 18328.43 38.32 52209.09 88888.00 2011-03-13 22:55:35.907 072 18328.48 38.37 52209.19 88888.00 2011-03-13 22:55:36.407 072 18328.34 38.39 52209.21 88888.00 2011-03-13 22:55:36.907 072 18328.17 38.36 52209.11 88888.00 2011-03-13 22:55:37.407 072 18327.93 38.32 52209.13 88888.00 2011-03-13 22:55:37.907 072 18328.19 38.26 52209.30 88888.00 2011-03-13 22:55:38.407 072 18328.23 38.34 52209.40 88888.00 2011-03-13 22:55:38.907 072 18328.36 38.37 52209.40 88888.00 2011-03-13 22:55:39.407 072 18328.13 38.35 52209.34 88888.00 2011-03-13 22:55:39.907 072 18328.01 38.30 52209.25 88888.00 2011-03-13 22:55:40.407 072 18328.48 38.27 52209.23 88888.00 2011-03-13 22:55:40.907 072 18328.35 38.27 52209.38 88888.00 2011-03-13 22:55:41.407 072 18328.28 38.34 52209.35 88888.00 2011-03-13 22:55:41.907 072 18327.94 38.43 52209.35 88888.00 2011-03-13 22:55:42.407 072 18327.82 38.46 52209.32 88888.00 2011-03-13 22:55:42.907 072 18327.79 38.37 52209.40 88888.00 2011-03-13 22:55:43.407 072 18327.84 38.32 52209.29 88888.00 2011-03-13 22:55:43.907 072 18327.90 38.33 52209.21 88888.00 2011-03-13 22:55:44.407 072 18328.08 38.35 52209.21 88888.00 2011-03-13 22:55:44.907 072 18328.38 38.39 52209.17 88888.00 2011-03-13 22:55:45.407 072 18328.46 38.44 52209.20 88888.00 2011-03-13 22:55:45.907 072 18327.96 38.35 52209.22 88888.00 2011-03-13 22:55:46.407 072 18327.84 38.34 52209.46 88888.00 2011-03-13 22:55:46.907 072 18328.03 38.41 52209.25 88888.00 2011-03-13 22:55:47.407 072 18328.05 38.43 52209.08 88888.00 2011-03-13 22:55:47.907 072 18328.08 38.49 52209.07 88888.00 2011-03-13 22:55:48.407 072 18328.04 38.56 52209.10 88888.00 2011-03-13 22:55:48.907 072 18328.02 38.53 52209.23 88888.00 2011-03-13 22:55:49.407 072 18328.12 38.51 52209.19 88888.00 2011-03-13 22:55:49.907 072 18328.51 38.54 52209.21 88888.00 2011-03-13 22:55:50.407 072 18328.41 38.56 52209.26 88888.00 2011-03-13 22:55:50.907 072 18328.11 38.62 52209.32 88888.00 2011-03-13 22:55:51.407 072 18328.02 38.64 52209.32 88888.00 2011-03-13 22:55:51.907 072 18328.01 38.67 52209.28 88888.00 2011-03-13 22:55:52.407 072 18327.94 38.68 52209.40 88888.00 2011-03-13 22:55:52.907 072 18328.10 38.66 52209.38 88888.00 2011-03-13 22:55:53.407 072 18328.46 38.67 52209.31 88888.00 2011-03-13 22:55:53.907 072 18328.23 38.71 52209.30 88888.00 2011-03-13 22:55:54.407 072 18327.99 38.70 52209.32 88888.00 2011-03-13 22:55:54.907 072 18328.02 38.70 52209.27 88888.00 2011-03-13 22:55:55.407 072 18328.33 38.72 52209.26 88888.00 2011-03-13 22:55:55.907 072 18328.59 38.67 52209.21 88888.00 2011-03-13 22:55:56.407 072 18328.16 38.72 52209.29 88888.00 2011-03-13 22:55:56.907 072 18328.10 38.69 52209.37 88888.00 2011-03-13 22:55:57.407 072 18328.13 38.68 52209.38 88888.00 2011-03-13 22:55:57.907 072 18327.90 38.80 52209.39 88888.00 2011-03-13 22:55:58.407 072 18328.12 38.79 52209.34 88888.00 2011-03-13 22:55:58.907 072 18328.34 38.78 52209.35 88888.00 2011-03-13 22:55:59.407 072 18328.03 38.82 52209.46 88888.00 2011-03-13 22:55:59.907 072 18327.94 38.81 52209.64 88888.00 2011-03-13 22:56:00.407 072 18327.96 38.84 52209.66 88888.00 2011-03-13 22:56:00.907 072 18327.96 38.87 52209.61 88888.00 2011-03-13 22:56:01.407 072 18328.02 38.84 52209.60 88888.00 2011-03-13 22:56:01.907 072 18328.38 38.89 52209.38 88888.00 2011-03-13 22:56:02.407 072 18328.26 38.91 52209.41 88888.00 2011-03-13 22:56:02.907 072 18328.07 38.88 52209.43 88888.00 2011-03-13 22:56:03.407 072 18328.03 38.90 52209.56 88888.00 2011-03-13 22:56:03.907 072 18328.05 38.92 52209.56 88888.00 2011-03-13 22:56:04.407 072 18327.87 38.91 52209.49 88888.00 2011-03-13 22:56:04.907 072 18327.86 38.91 52209.53 88888.00 2011-03-13 22:56:05.407 072 18327.87 38.89 52209.62 88888.00 2011-03-13 22:56:05.907 072 18327.96 38.94 52209.61 88888.00 2011-03-13 22:56:06.407 072 18327.94 38.97 52209.50 88888.00 2011-03-13 22:56:06.907 072 18327.86 39.04 52209.26 88888.00 2011-03-13 22:56:07.407 072 18327.96 39.01 52209.29 88888.00 2011-03-13 22:56:07.907 072 18328.17 39.02 52209.43 88888.00 2011-03-13 22:56:08.407 072 18328.02 38.99 52209.42 88888.00 2011-03-13 22:56:08.907 072 18327.90 38.92 52209.41 88888.00 2011-03-13 22:56:09.407 072 18327.81 38.94 52209.42 88888.00 2011-03-13 22:56:09.907 072 18327.99 38.93 52209.49 88888.00 2011-03-13 22:56:10.407 072 18328.17 38.95 52209.51 88888.00 2011-03-13 22:56:10.907 072 18328.07 38.96 52209.57 88888.00 2011-03-13 22:56:11.407 072 18327.91 38.99 52209.57 88888.00 2011-03-13 22:56:11.907 072 18327.81 39.01 52209.58 88888.00 2011-03-13 22:56:12.407 072 18327.70 38.99 52209.55 88888.00 2011-03-13 22:56:12.907 072 18327.70 39.00 52209.56 88888.00 2011-03-13 22:56:13.407 072 18327.63 39.04 52209.50 88888.00 2011-03-13 22:56:13.907 072 18327.63 39.12 52209.48 88888.00 2011-03-13 22:56:14.407 072 18327.63 39.09 52209.48 88888.00 2011-03-13 22:56:14.907 072 18327.68 39.03 52209.42 88888.00 2011-03-13 22:56:15.407 072 18327.69 38.97 52209.42 88888.00 2011-03-13 22:56:15.907 072 18327.76 38.91 52209.52 88888.00 2011-03-13 22:56:16.407 072 18328.06 38.93 52209.49 88888.00 2011-03-13 22:56:16.907 072 18328.01 38.97 52209.45 88888.00 2011-03-13 22:56:17.407 072 18327.92 39.01 52209.57 88888.00 2011-03-13 22:56:17.907 072 18328.00 39.00 52209.81 88888.00 2011-03-13 22:56:18.407 072 18328.00 38.96 52210.01 88888.00 2011-03-13 22:56:18.907 072 18327.92 38.98 52209.88 88888.00 2011-03-13 22:56:19.407 072 18327.53 38.99 52209.78 88888.00 2011-03-13 22:56:19.907 072 18327.37 38.93 52209.77 88888.00 2011-03-13 22:56:20.407 072 18327.30 38.94 52209.58 88888.00 2011-03-13 22:56:20.907 072 18327.17 38.95 52209.40 88888.00 2011-03-13 22:56:21.407 072 18327.21 38.95 52209.61 88888.00 2011-03-13 22:56:21.907 072 18327.17 38.96 52209.60 88888.00 2011-03-13 22:56:22.407 072 18327.25 38.90 52209.50 88888.00 2011-03-13 22:56:22.907 072 18327.29 38.90 52209.41 88888.00 2011-03-13 22:56:23.407 072 18327.15 38.94 52209.56 88888.00 2011-03-13 22:56:23.907 072 18327.07 38.97 52209.49 88888.00 2011-03-13 22:56:24.407 072 18326.98 38.96 52209.57 88888.00 2011-03-13 22:56:24.907 072 18327.16 38.95 52209.69 88888.00 2011-03-13 22:56:25.407 072 18327.21 38.93 52209.77 88888.00 2011-03-13 22:56:25.907 072 18327.13 38.92 52209.87 88888.00 2011-03-13 22:56:26.407 072 18327.18 39.00 52209.83 88888.00 2011-03-13 22:56:26.907 072 18327.54 38.99 52209.75 88888.00 2011-03-13 22:56:27.407 072 18327.78 39.02 52209.66 88888.00 2011-03-13 22:56:27.907 072 18327.73 39.00 52209.63 88888.00 2011-03-13 22:56:28.407 072 18327.21 39.05 52209.56 88888.00 2011-03-13 22:56:28.907 072 18326.81 39.05 52209.53 88888.00 2011-03-13 22:56:29.407 072 18326.88 39.05 52209.61 88888.00 2011-03-13 22:56:29.907 072 18326.85 39.00 52209.63 88888.00 2011-03-13 22:56:30.407 072 18326.82 38.95 52209.66 88888.00 2011-03-13 22:56:30.907 072 18326.89 38.95 52209.58 88888.00 2011-03-13 22:56:31.407 072 18326.87 38.84 52209.60 88888.00 2011-03-13 22:56:31.907 072 18326.91 38.90 52209.73 88888.00 2011-03-13 22:56:32.407 072 18327.29 38.89 52209.83 88888.00 2011-03-13 22:56:32.907 072 18327.26 38.94 52209.89 88888.00 2011-03-13 22:56:33.407 072 18327.27 38.89 52209.76 88888.00 2011-03-13 22:56:33.907 072 18327.25 38.90 52209.63 88888.00 2011-03-13 22:56:34.407 072 18326.94 38.86 52209.41 88888.00 2011-03-13 22:56:34.907 072 18326.72 38.87 52209.40 88888.00 2011-03-13 22:56:35.407 072 18326.56 38.76 52209.49 88888.00 2011-03-13 22:56:35.907 072 18326.54 38.73 52209.57 88888.00 2011-03-13 22:56:36.407 072 18326.65 38.84 52209.67 88888.00 2011-03-13 22:56:36.907 072 18326.76 38.85 52209.64 88888.00 2011-03-13 22:56:37.407 072 18326.67 38.84 52209.44 88888.00 2011-03-13 22:56:37.907 072 18326.84 38.88 52209.43 88888.00 2011-03-13 22:56:38.407 072 18327.25 38.87 52209.38 88888.00 2011-03-13 22:56:38.907 072 18327.21 38.89 52209.41 88888.00 2011-03-13 22:56:39.407 072 18326.89 38.89 52209.45 88888.00 2011-03-13 22:56:39.907 072 18326.80 38.86 52209.43 88888.00 2011-03-13 22:56:40.407 072 18327.08 38.79 52209.40 88888.00 2011-03-13 22:56:40.907 072 18327.36 38.73 52209.17 88888.00 2011-03-13 22:56:41.407 072 18327.07 38.74 52209.26 88888.00 2011-03-13 22:56:41.907 072 18326.91 38.73 52209.33 88888.00 2011-03-13 22:56:42.407 072 18326.92 38.66 52209.23 88888.00 2011-03-13 22:56:42.907 072 18327.31 38.62 52209.15 88888.00 2011-03-13 22:56:43.407 072 18327.16 38.56 52209.15 88888.00 2011-03-13 22:56:43.907 072 18326.94 38.57 52209.35 88888.00 2011-03-13 22:56:44.407 072 18326.97 38.58 52209.46 88888.00 2011-03-13 22:56:44.907 072 18327.34 38.58 52209.44 88888.00 2011-03-13 22:56:45.407 072 18327.23 38.61 52209.32 88888.00 2011-03-13 22:56:45.907 072 18327.10 38.59 52209.44 88888.00 2011-03-13 22:56:46.407 072 18327.11 38.66 52209.56 88888.00 2011-03-13 22:56:46.907 072 18327.25 38.65 52209.58 88888.00 2011-03-13 22:56:47.407 072 18327.63 38.62 52209.68 88888.00 2011-03-13 22:56:47.907 072 18327.50 38.65 52209.58 88888.00 2011-03-13 22:56:48.407 072 18327.25 38.70 52209.58 88888.00 2011-03-13 22:56:48.907 072 18326.98 38.70 52209.41 88888.00 2011-03-13 22:56:49.407 072 18326.94 38.72 52209.49 88888.00 2011-03-13 22:56:49.907 072 18327.09 38.67 52209.56 88888.00 2011-03-13 22:56:50.407 072 18326.98 38.63 52209.46 88888.00 2011-03-13 22:56:50.907 072 18327.04 38.58 52209.34 88888.00 2011-03-13 22:56:51.407 072 18327.03 38.66 52209.45 88888.00 2011-03-13 22:56:51.907 072 18326.94 38.69 52209.51 88888.00 2011-03-13 22:56:52.407 072 18326.89 38.66 52209.51 88888.00 2011-03-13 22:56:52.907 072 18326.99 38.72 52209.50 88888.00 2011-03-13 22:56:53.407 072 18327.04 38.73 52209.58 88888.00 2011-03-13 22:56:53.907 072 18326.98 38.70 52209.63 88888.00 2011-03-13 22:56:54.407 072 18326.91 38.72 52209.61 88888.00 2011-03-13 22:56:54.907 072 18327.05 38.80 52209.66 88888.00 2011-03-13 22:56:55.407 072 18327.16 38.86 52209.67 88888.00 2011-03-13 22:56:55.907 072 18327.07 38.86 52209.54 88888.00 2011-03-13 22:56:56.407 072 18326.95 38.80 52209.53 88888.00 2011-03-13 22:56:56.907 072 18326.96 38.75 52209.48 88888.00 2011-03-13 22:56:57.407 072 18326.95 38.81 52209.42 88888.00 2011-03-13 22:56:57.907 072 18327.10 38.72 52209.41 88888.00 2011-03-13 22:56:58.407 072 18327.37 38.68 52209.54 88888.00 2011-03-13 22:56:58.907 072 18327.17 38.70 52209.56 88888.00 2011-03-13 22:56:59.407 072 18327.13 38.65 52209.53 88888.00 2011-03-13 22:56:59.907 072 18327.20 38.69 52209.50 88888.00 2011-03-13 22:57:00.407 072 18327.31 38.69 52209.32 88888.00 2011-03-13 22:57:00.907 072 18327.13 38.72 52209.33 88888.00 2011-03-13 22:57:01.407 072 18326.92 38.71 52209.45 88888.00 2011-03-13 22:57:01.907 072 18326.89 38.66 52209.52 88888.00 2011-03-13 22:57:02.407 072 18327.36 38.66 52209.62 88888.00 2011-03-13 22:57:02.907 072 18327.74 38.72 52209.50 88888.00 2011-03-13 22:57:03.407 072 18327.63 38.77 52209.45 88888.00 2011-03-13 22:57:03.907 072 18327.56 38.72 52209.40 88888.00 2011-03-13 22:57:04.407 072 18327.47 38.70 52209.39 88888.00 2011-03-13 22:57:04.907 072 18327.48 38.68 52209.51 88888.00 2011-03-13 22:57:05.407 072 18327.73 38.68 52209.60 88888.00 2011-03-13 22:57:05.907 072 18327.89 38.66 52209.62 88888.00 2011-03-13 22:57:06.407 072 18327.40 38.69 52209.56 88888.00 2011-03-13 22:57:06.907 072 18327.32 38.67 52209.54 88888.00 2011-03-13 22:57:07.407 072 18327.15 38.59 52209.46 88888.00 2011-03-13 22:57:07.907 072 18326.76 38.55 52209.45 88888.00 2011-03-13 22:57:08.407 072 18326.98 38.62 52209.57 88888.00 2011-03-13 22:57:08.907 072 18327.24 38.62 52209.55 88888.00 2011-03-13 22:57:09.407 072 18327.16 38.68 52209.61 88888.00 2011-03-13 22:57:09.907 072 18326.74 38.65 52209.61 88888.00 2011-03-13 22:57:10.407 072 18326.76 38.64 52209.53 88888.00 2011-03-13 22:57:10.907 072 18327.08 38.64 52209.48 88888.00 2011-03-13 22:57:11.407 072 18327.06 38.68 52209.51 88888.00 2011-03-13 22:57:11.907 072 18327.25 38.67 52209.51 88888.00 2011-03-13 22:57:12.407 072 18327.20 38.66 52209.58 88888.00 2011-03-13 22:57:12.907 072 18327.20 38.67 52209.39 88888.00 2011-03-13 22:57:13.407 072 18327.24 38.77 52209.29 88888.00 2011-03-13 22:57:13.907 072 18327.21 38.88 52209.40 88888.00 2011-03-13 22:57:14.407 072 18327.37 38.84 52209.32 88888.00 2011-03-13 22:57:14.907 072 18327.32 38.68 52209.16 88888.00 2011-03-13 22:57:15.407 072 18327.35 38.72 52209.17 88888.00 2011-03-13 22:57:15.907 072 18327.32 38.71 52209.26 88888.00 2011-03-13 22:57:16.407 072 18327.46 38.66 52209.25 88888.00 2011-03-13 22:57:16.907 072 18327.58 38.62 52209.15 88888.00 2011-03-13 22:57:17.407 072 18327.42 38.58 52209.08 88888.00 2011-03-13 22:57:17.907 072 18327.42 38.56 52209.06 88888.00 2011-03-13 22:57:18.407 072 18327.42 38.64 52209.10 88888.00 2011-03-13 22:57:18.907 072 18327.43 38.59 52209.17 88888.00 2011-03-13 22:57:19.407 072 18327.51 38.49 52209.32 88888.00 2011-03-13 22:57:19.907 072 18327.54 38.51 52209.34 88888.00 2011-03-13 22:57:20.407 072 18327.42 38.51 52209.39 88888.00 2011-03-13 22:57:20.907 072 18327.80 38.48 52209.42 88888.00 2011-03-13 22:57:21.407 072 18327.60 38.46 52209.33 88888.00 2011-03-13 22:57:21.907 072 18327.49 38.55 52209.23 88888.00 2011-03-13 22:57:22.407 072 18327.14 38.54 52209.20 88888.00 2011-03-13 22:57:22.907 072 18327.10 38.59 52209.19 88888.00 2011-03-13 22:57:23.407 072 18327.51 38.60 52209.11 88888.00 2011-03-13 22:57:23.907 072 18327.34 38.48 52209.08 88888.00 2011-03-13 22:57:24.407 072 18327.13 38.53 52209.02 88888.00 2011-03-13 22:57:24.907 072 18327.07 38.51 52209.19 88888.00 2011-03-13 22:57:25.407 072 18327.24 38.51 52209.20 88888.00 2011-03-13 22:57:25.907 072 18327.34 38.47 52209.11 88888.00 2011-03-13 22:57:26.407 072 18327.29 38.42 52209.13 88888.00 2011-03-13 22:57:26.907 072 18327.30 38.34 52209.04 88888.00 2011-03-13 22:57:27.407 072 18327.70 38.37 52209.08 88888.00 2011-03-13 22:57:27.907 072 18327.99 38.40 52208.99 88888.00 2011-03-13 22:57:28.407 072 18327.84 38.39 52209.02 88888.00 2011-03-13 22:57:28.907 072 18327.65 38.36 52209.11 88888.00 2011-03-13 22:57:29.407 072 18327.64 38.40 52209.09 88888.00 2011-03-13 22:57:29.907 072 18327.31 38.45 52209.05 88888.00 2011-03-13 22:57:30.407 072 18327.20 38.45 52209.04 88888.00 2011-03-13 22:57:30.907 072 18327.48 38.42 52209.03 88888.00 2011-03-13 22:57:31.407 072 18328.01 38.38 52209.07 88888.00 2011-03-13 22:57:31.907 072 18328.24 38.40 52209.07 88888.00 2011-03-13 22:57:32.407 072 18327.94 38.39 52209.02 88888.00 2011-03-13 22:57:32.907 072 18327.34 38.37 52208.92 88888.00 2011-03-13 22:57:33.407 072 18327.34 38.39 52208.98 88888.00 2011-03-13 22:57:33.907 072 18327.32 38.39 52209.06 88888.00 2011-03-13 22:57:34.407 072 18327.50 38.36 52209.09 88888.00 2011-03-13 22:57:34.907 072 18327.74 38.36 52209.05 88888.00 2011-03-13 22:57:35.407 072 18327.87 38.45 52209.06 88888.00 2011-03-13 22:57:35.907 072 18327.94 38.45 52208.93 88888.00 2011-03-13 22:57:36.407 072 18327.93 38.43 52208.94 88888.00 2011-03-13 22:57:36.907 072 18327.80 38.48 52208.98 88888.00 2011-03-13 22:57:37.407 072 18327.79 38.49 52208.96 88888.00 2011-03-13 22:57:37.907 072 18327.95 38.43 52209.03 88888.00 2011-03-13 22:57:38.407 072 18328.27 38.35 52208.94 88888.00 2011-03-13 22:57:38.907 072 18328.23 38.29 52209.03 88888.00 2011-03-13 22:57:39.407 072 18328.14 38.32 52209.09 88888.00 2011-03-13 22:57:39.907 072 18328.28 38.45 52209.09 88888.00 2011-03-13 22:57:40.407 072 18328.27 38.48 52209.03 88888.00 2011-03-13 22:57:40.907 072 18328.06 38.46 52209.15 88888.00 2011-03-13 22:57:41.407 072 18327.83 38.52 52209.23 88888.00 2011-03-13 22:57:41.907 072 18327.82 38.56 52209.20 88888.00 2011-03-13 22:57:42.407 072 18327.80 38.60 52209.17 88888.00 2011-03-13 22:57:42.907 072 18328.03 38.59 52209.25 88888.00 2011-03-13 22:57:43.407 072 18328.16 38.52 52209.27 88888.00 2011-03-13 22:57:43.907 072 18328.57 38.51 52209.23 88888.00 2011-03-13 22:57:44.407 072 18328.75 38.47 52209.22 88888.00 2011-03-13 22:57:44.907 072 18328.37 38.47 52209.15 88888.00 2011-03-13 22:57:45.407 072 18328.45 38.55 52209.06 88888.00 2011-03-13 22:57:45.907 072 18328.70 38.47 52209.08 88888.00 2011-03-13 22:57:46.407 072 18328.83 38.42 52208.99 88888.00 2011-03-13 22:57:46.907 072 18328.81 38.42 52209.08 88888.00 2011-03-13 22:57:47.407 072 18328.46 38.46 52209.11 88888.00 2011-03-13 22:57:47.907 072 18328.18 38.42 52209.28 88888.00 2011-03-13 22:57:48.407 072 18328.15 38.43 52209.39 88888.00 2011-03-13 22:57:48.907 072 18328.60 38.42 52209.35 88888.00 2011-03-13 22:57:49.407 072 18328.37 38.42 52209.23 88888.00 2011-03-13 22:57:49.907 072 18328.22 38.47 52209.21 88888.00 2011-03-13 22:57:50.407 072 18328.08 38.51 52209.16 88888.00 2011-03-13 22:57:50.907 072 18328.12 38.54 52209.09 88888.00 2011-03-13 22:57:51.407 072 18328.25 38.48 52209.14 88888.00 2011-03-13 22:57:51.907 072 18328.23 38.51 52209.19 88888.00 2011-03-13 22:57:52.407 072 18328.24 38.55 52209.18 88888.00 2011-03-13 22:57:52.907 072 18328.35 38.54 52209.15 88888.00 2011-03-13 22:57:53.407 072 18328.76 38.53 52209.13 88888.00 2011-03-13 22:57:53.907 072 18328.71 38.57 52209.05 88888.00 2011-03-13 22:57:54.407 072 18328.50 38.51 52209.05 88888.00 2011-03-13 22:57:54.907 072 18328.73 38.59 52209.11 88888.00 2011-03-13 22:57:55.407 072 18328.60 38.64 52209.11 88888.00 2011-03-13 22:57:55.907 072 18328.57 38.61 52209.16 88888.00 2011-03-13 22:57:56.407 072 18328.55 38.59 52209.25 88888.00 2011-03-13 22:57:56.907 072 18328.35 38.54 52209.16 88888.00 2011-03-13 22:57:57.407 072 18328.14 38.54 52209.18 88888.00 2011-03-13 22:57:57.907 072 18328.12 38.57 52209.30 88888.00 2011-03-13 22:57:58.407 072 18328.14 38.67 52209.17 88888.00 2011-03-13 22:57:58.907 072 18328.32 38.72 52209.10 88888.00 2011-03-13 22:57:59.407 072 18328.11 38.69 52209.16 88888.00 2011-03-13 22:57:59.907 072 18327.99 38.72 52209.13 88888.00 2011-03-13 22:58:00.407 072 18328.01 38.76 52209.22 88888.00 2011-03-13 22:58:00.907 072 18328.22 38.73 52209.23 88888.00 2011-03-13 22:58:01.407 072 18328.01 38.78 52209.10 88888.00 2011-03-13 22:58:01.907 072 18328.04 38.82 52209.02 88888.00 2011-03-13 22:58:02.407 072 18327.86 38.79 52208.94 88888.00 2011-03-13 22:58:02.907 072 18328.15 38.73 52208.93 88888.00 2011-03-13 22:58:03.407 072 18328.13 38.70 52208.92 88888.00 2011-03-13 22:58:03.907 072 18327.99 38.72 52208.97 88888.00 2011-03-13 22:58:04.407 072 18328.18 38.76 52209.03 88888.00 2011-03-13 22:58:04.907 072 18328.26 38.70 52208.97 88888.00 2011-03-13 22:58:05.407 072 18328.38 38.63 52209.00 88888.00 2011-03-13 22:58:05.907 072 18328.30 38.61 52209.06 88888.00 2011-03-13 22:58:06.407 072 18328.29 38.65 52209.00 88888.00 2011-03-13 22:58:06.907 072 18328.17 38.65 52209.04 88888.00 2011-03-13 22:58:07.407 072 18328.12 38.67 52209.06 88888.00 2011-03-13 22:58:07.907 072 18328.05 38.71 52209.07 88888.00 2011-03-13 22:58:08.407 072 18327.81 38.69 52209.11 88888.00 2011-03-13 22:58:08.907 072 18327.60 38.65 52209.11 88888.00 2011-03-13 22:58:09.407 072 18327.48 38.62 52209.03 88888.00 2011-03-13 22:58:09.907 072 18327.60 38.63 52209.00 88888.00 2011-03-13 22:58:10.407 072 18327.67 38.60 52209.04 88888.00 2011-03-13 22:58:10.907 072 18327.54 38.62 52209.11 88888.00 2011-03-13 22:58:11.407 072 18327.41 38.61 52209.32 88888.00 2011-03-13 22:58:11.907 072 18327.41 38.64 52209.34 88888.00 2011-03-13 22:58:12.407 072 18327.70 38.70 52209.37 88888.00 2011-03-13 22:58:12.907 072 18327.86 38.69 52209.20 88888.00 2011-03-13 22:58:13.407 072 18327.76 38.73 52209.03 88888.00 2011-03-13 22:58:13.907 072 18327.91 38.70 52209.17 88888.00 2011-03-13 22:58:14.407 072 18327.84 38.69 52209.21 88888.00 2011-03-13 22:58:14.907 072 18327.47 38.73 52209.20 88888.00 2011-03-13 22:58:15.407 072 18327.21 38.68 52209.32 88888.00 2011-03-13 22:58:15.907 072 18327.45 38.73 52209.22 88888.00 2011-03-13 22:58:16.407 072 18327.48 38.74 52209.19 88888.00 2011-03-13 22:58:16.907 072 18327.38 38.72 52209.27 88888.00 2011-03-13 22:58:17.407 072 18327.38 38.77 52209.31 88888.00 2011-03-13 22:58:17.907 072 18327.31 38.75 52209.30 88888.00 2011-03-13 22:58:18.407 072 18327.30 38.75 52209.22 88888.00 2011-03-13 22:58:18.907 072 18327.34 38.77 52209.15 88888.00 2011-03-13 22:58:19.407 072 18327.71 38.81 52209.11 88888.00 2011-03-13 22:58:19.907 072 18327.97 38.76 52209.10 88888.00 2011-03-13 22:58:20.407 072 18327.97 38.77 52209.03 88888.00 2011-03-13 22:58:20.907 072 18327.61 38.73 52209.14 88888.00 2011-03-13 22:58:21.407 072 18327.39 38.73 52209.23 88888.00 2011-03-13 22:58:21.907 072 18327.71 38.72 52209.33 88888.00 2011-03-13 22:58:22.407 072 18327.84 38.73 52209.41 88888.00 2011-03-13 22:58:22.907 072 18327.52 38.70 52209.45 88888.00 2011-03-13 22:58:23.407 072 18327.37 38.68 52209.45 88888.00 2011-03-13 22:58:23.907 072 18327.30 38.74 52209.43 88888.00 2011-03-13 22:58:24.407 072 18327.30 38.75 52209.41 88888.00 2011-03-13 22:58:24.907 072 18327.31 38.65 52209.38 88888.00 2011-03-13 22:58:25.407 072 18327.18 38.63 52209.20 88888.00 2011-03-13 22:58:25.907 072 18327.20 38.67 52209.20 88888.00 2011-03-13 22:58:26.407 072 18327.36 38.69 52209.28 88888.00 2011-03-13 22:58:26.907 072 18327.60 38.70 52209.35 88888.00 2011-03-13 22:58:27.407 072 18327.67 38.76 52209.37 88888.00 2011-03-13 22:58:27.907 072 18327.63 38.77 52209.29 88888.00 2011-03-13 22:58:28.407 072 18327.53 38.89 52209.33 88888.00 2011-03-13 22:58:28.907 072 18327.49 38.80 52209.33 88888.00 2011-03-13 22:58:29.407 072 18327.15 38.76 52209.32 88888.00 2011-03-13 22:58:29.907 072 18327.13 38.79 52209.35 88888.00 2011-03-13 22:58:30.407 072 18327.61 38.73 52209.40 88888.00 2011-03-13 22:58:30.907 072 18327.71 38.70 52209.35 88888.00 2011-03-13 22:58:31.407 072 18327.32 38.76 52209.21 88888.00 2011-03-13 22:58:31.907 072 18327.23 38.78 52209.30 88888.00 2011-03-13 22:58:32.407 072 18327.17 38.78 52209.21 88888.00 2011-03-13 22:58:32.907 072 18327.08 38.78 52209.26 88888.00 2011-03-13 22:58:33.407 072 18327.11 38.73 52209.15 88888.00 2011-03-13 22:58:33.907 072 18327.15 38.68 52209.13 88888.00 2011-03-13 22:58:34.407 072 18327.48 38.74 52209.23 88888.00 2011-03-13 22:58:34.907 072 18327.53 38.74 52209.21 88888.00 2011-03-13 22:58:35.407 072 18327.63 38.72 52209.17 88888.00 2011-03-13 22:58:35.907 072 18327.58 38.77 52209.15 88888.00 2011-03-13 22:58:36.407 072 18327.60 38.84 52209.18 88888.00 2011-03-13 22:58:36.907 072 18327.31 38.76 52209.18 88888.00 2011-03-13 22:58:37.407 072 18327.02 38.79 52209.27 88888.00 2011-03-13 22:58:37.907 072 18327.09 38.81 52209.28 88888.00 2011-03-13 22:58:38.407 072 18327.16 38.80 52209.23 88888.00 2011-03-13 22:58:38.907 072 18326.87 38.80 52209.30 88888.00 2011-03-13 22:58:39.407 072 18326.65 38.78 52209.40 88888.00 2011-03-13 22:58:39.907 072 18326.81 38.72 52209.31 88888.00 2011-03-13 22:58:40.407 072 18326.94 38.70 52209.18 88888.00 2011-03-13 22:58:40.907 072 18327.20 38.70 52209.18 88888.00 2011-03-13 22:58:41.407 072 18326.93 38.65 52209.15 88888.00 2011-03-13 22:58:41.907 072 18327.34 38.70 52209.14 88888.00 2011-03-13 22:58:42.407 072 18327.42 38.72 52209.18 88888.00 2011-03-13 22:58:42.907 072 18327.38 38.74 52209.08 88888.00 2011-03-13 22:58:43.407 072 18327.41 38.78 52209.22 88888.00 2011-03-13 22:58:43.907 072 18327.43 38.69 52209.29 88888.00 2011-03-13 22:58:44.407 072 18327.45 38.65 52209.32 88888.00 2011-03-13 22:58:44.907 072 18327.59 38.60 52209.44 88888.00 2011-03-13 22:58:45.407 072 18327.47 38.62 52209.40 88888.00 2011-03-13 22:58:45.907 072 18327.30 38.72 52209.33 88888.00 2011-03-13 22:58:46.407 072 18327.37 38.70 52209.39 88888.00 2011-03-13 22:58:46.907 072 18327.36 38.67 52209.32 88888.00 2011-03-13 22:58:47.407 072 18327.36 38.62 52209.23 88888.00 2011-03-13 22:58:47.907 072 18327.24 38.53 52209.15 88888.00 2011-03-13 22:58:48.407 072 18326.87 38.60 52208.97 88888.00 2011-03-13 22:58:48.907 072 18327.11 38.56 52209.04 88888.00 2011-03-13 22:58:49.407 072 18327.25 38.48 52209.10 88888.00 2011-03-13 22:58:49.907 072 18326.94 38.55 52209.18 88888.00 2011-03-13 22:58:50.407 072 18326.81 38.63 52209.15 88888.00 2011-03-13 22:58:50.907 072 18326.82 38.68 52209.09 88888.00 2011-03-13 22:58:51.407 072 18326.84 38.64 52209.06 88888.00 2011-03-13 22:58:51.907 072 18326.81 38.65 52209.07 88888.00 2011-03-13 22:58:52.407 072 18326.67 38.64 52209.15 88888.00 2011-03-13 22:58:52.907 072 18326.72 38.55 52209.26 88888.00 2011-03-13 22:58:53.407 072 18326.74 38.55 52209.27 88888.00 2011-03-13 22:58:53.907 072 18326.60 38.52 52209.18 88888.00 2011-03-13 22:58:54.407 072 18326.80 38.51 52209.17 88888.00 2011-03-13 22:58:54.907 072 18326.89 38.54 52209.06 88888.00 2011-03-13 22:58:55.407 072 18327.04 38.51 52208.96 88888.00 2011-03-13 22:58:55.907 072 18327.02 38.39 52209.02 88888.00 2011-03-13 22:58:56.407 072 18327.08 38.38 52208.90 88888.00 2011-03-13 22:58:56.907 072 18326.98 38.40 52208.86 88888.00 2011-03-13 22:58:57.407 072 18326.86 38.33 52208.97 88888.00 2011-03-13 22:58:57.907 072 18326.77 38.27 52209.02 88888.00 2011-03-13 22:58:58.407 072 18326.80 38.21 52209.04 88888.00 2011-03-13 22:58:58.907 072 18326.78 38.21 52208.99 88888.00 2011-03-13 22:58:59.407 072 18326.95 38.26 52209.02 88888.00 2011-03-13 22:58:59.907 072 18327.21 38.32 52208.93 88888.00 2011-03-13 22:59:00.407 072 18327.09 38.26 52208.95 88888.00 2011-03-13 22:59:00.907 072 18327.17 38.26 52208.95 88888.00 2011-03-13 22:59:01.407 072 18327.06 38.26 52208.95 88888.00 2011-03-13 22:59:01.907 072 18327.05 38.24 52208.98 88888.00 2011-03-13 22:59:02.407 072 18326.78 38.22 52208.97 88888.00 2011-03-13 22:59:02.907 072 18326.55 38.23 52208.91 88888.00 2011-03-13 22:59:03.407 072 18326.92 38.23 52208.98 88888.00 2011-03-13 22:59:03.907 072 18326.95 38.28 52209.11 88888.00 2011-03-13 22:59:04.407 072 18326.67 38.38 52209.15 88888.00 2011-03-13 22:59:04.907 072 18326.84 38.32 52208.91 88888.00 2011-03-13 22:59:05.407 072 18326.84 38.23 52208.93 88888.00 2011-03-13 22:59:05.907 072 18326.72 38.23 52208.96 88888.00 2011-03-13 22:59:06.407 072 18326.63 38.21 52208.99 88888.00 2011-03-13 22:59:06.907 072 18326.73 38.22 52209.07 88888.00 2011-03-13 22:59:07.407 072 18326.67 38.19 52208.96 88888.00 2011-03-13 22:59:07.907 072 18326.66 38.24 52208.80 88888.00 2011-03-13 22:59:08.407 072 18327.07 38.27 52208.85 88888.00 2011-03-13 22:59:08.907 072 18326.87 38.26 52208.84 88888.00 2011-03-13 22:59:09.407 072 18326.62 38.19 52208.70 88888.00 2011-03-13 22:59:09.907 072 18326.88 38.19 52208.69 88888.00 2011-03-13 22:59:10.407 072 18326.91 38.16 52208.80 88888.00 2011-03-13 22:59:10.907 072 18326.97 38.15 52208.96 88888.00 2011-03-13 22:59:11.407 072 18326.70 38.12 52208.96 88888.00 2011-03-13 22:59:11.907 072 18326.53 38.15 52208.91 88888.00 2011-03-13 22:59:12.407 072 18326.48 38.16 52208.95 88888.00 2011-03-13 22:59:12.907 072 18326.44 38.10 52208.98 88888.00 2011-03-13 22:59:13.407 072 18326.51 38.13 52208.99 88888.00 2011-03-13 22:59:13.907 072 18326.76 38.15 52208.98 88888.00 2011-03-13 22:59:14.407 072 18326.72 38.15 52208.97 88888.00 2011-03-13 22:59:14.907 072 18326.58 38.08 52208.88 88888.00 2011-03-13 22:59:15.407 072 18326.69 38.05 52208.91 88888.00 2011-03-13 22:59:15.907 072 18326.62 38.06 52208.93 88888.00 2011-03-13 22:59:16.407 072 18326.65 38.11 52208.85 88888.00 2011-03-13 22:59:16.907 072 18326.77 38.02 52208.82 88888.00 2011-03-13 22:59:17.407 072 18326.80 38.06 52208.82 88888.00 2011-03-13 22:59:17.907 072 18327.07 38.06 52208.83 88888.00 2011-03-13 22:59:18.407 072 18327.20 38.08 52208.96 88888.00 2011-03-13 22:59:18.907 072 18327.29 38.07 52208.98 88888.00 2011-03-13 22:59:19.407 072 18327.18 38.03 52208.86 88888.00 2011-03-13 22:59:19.907 072 18326.97 38.05 52208.88 88888.00 2011-03-13 22:59:20.407 072 18326.88 38.11 52208.91 88888.00 2011-03-13 22:59:20.907 072 18326.76 38.12 52208.99 88888.00 2011-03-13 22:59:21.407 072 18326.81 38.12 52209.02 88888.00 2011-03-13 22:59:21.907 072 18326.88 38.06 52208.95 88888.00 2011-03-13 22:59:22.407 072 18326.85 37.97 52208.87 88888.00 2011-03-13 22:59:22.907 072 18326.87 37.93 52208.83 88888.00 2011-03-13 22:59:23.407 072 18326.94 37.98 52208.87 88888.00 2011-03-13 22:59:23.907 072 18327.17 38.03 52208.88 88888.00 2011-03-13 22:59:24.407 072 18327.45 38.04 52208.86 88888.00 2011-03-13 22:59:24.907 072 18327.10 37.99 52208.79 88888.00 2011-03-13 22:59:25.407 072 18326.99 38.03 52208.76 88888.00 2011-03-13 22:59:25.907 072 18326.99 38.04 52208.86 88888.00 2011-03-13 22:59:26.407 072 18327.09 37.98 52208.85 88888.00 2011-03-13 22:59:26.907 072 18327.07 37.99 52208.72 88888.00 2011-03-13 22:59:27.407 072 18327.00 38.02 52208.79 88888.00 2011-03-13 22:59:27.907 072 18327.18 38.06 52208.81 88888.00 2011-03-13 22:59:28.407 072 18327.05 37.99 52208.80 88888.00 2011-03-13 22:59:28.907 072 18327.17 37.99 52208.80 88888.00 2011-03-13 22:59:29.407 072 18327.02 38.01 52208.87 88888.00 2011-03-13 22:59:29.907 072 18327.05 37.98 52208.91 88888.00 2011-03-13 22:59:30.407 072 18327.11 37.97 52208.96 88888.00 2011-03-13 22:59:30.907 072 18326.97 38.01 52209.03 88888.00 2011-03-13 22:59:31.407 072 18326.75 37.96 52209.03 88888.00 2011-03-13 22:59:31.907 072 18326.73 37.89 52208.91 88888.00 2011-03-13 22:59:32.407 072 18326.81 37.99 52208.86 88888.00 2011-03-13 22:59:32.907 072 18326.84 37.96 52208.86 88888.00 2011-03-13 22:59:33.407 072 18326.83 37.93 52208.81 88888.00 2011-03-13 22:59:33.907 072 18326.71 37.96 52208.72 88888.00 2011-03-13 22:59:34.407 072 18326.71 37.98 52208.83 88888.00 2011-03-13 22:59:34.907 072 18326.77 37.97 52208.68 88888.00 2011-03-13 22:59:35.407 072 18326.75 37.95 52208.81 88888.00 2011-03-13 22:59:35.907 072 18326.72 37.94 52208.96 88888.00 2011-03-13 22:59:36.407 072 18326.64 38.00 52208.95 88888.00 2011-03-13 22:59:36.907 072 18326.72 38.00 52208.82 88888.00 2011-03-13 22:59:37.407 072 18327.07 37.96 52208.73 88888.00 2011-03-13 22:59:37.907 072 18326.98 37.99 52208.76 88888.00 2011-03-13 22:59:38.407 072 18326.86 38.01 52208.83 88888.00 2011-03-13 22:59:38.907 072 18327.07 38.08 52208.76 88888.00 2011-03-13 22:59:39.407 072 18327.36 38.12 52208.81 88888.00 2011-03-13 22:59:39.907 072 18327.39 38.06 52208.80 88888.00 2011-03-13 22:59:40.407 072 18327.29 38.04 52208.85 88888.00 2011-03-13 22:59:40.907 072 18327.07 38.03 52208.72 88888.00 2011-03-13 22:59:41.407 072 18326.93 38.04 52208.70 88888.00 2011-03-13 22:59:41.907 072 18326.88 37.95 52208.71 88888.00 2011-03-13 22:59:42.407 072 18327.08 37.92 52208.75 88888.00 2011-03-13 22:59:42.907 072 18327.08 37.95 52208.91 88888.00 2011-03-13 22:59:43.407 072 18327.27 37.99 52208.97 88888.00 2011-03-13 22:59:43.907 072 18327.47 38.02 52208.92 88888.00 2011-03-13 22:59:44.407 072 18327.19 38.00 52208.86 88888.00 2011-03-13 22:59:44.907 072 18327.00 37.97 52208.82 88888.00 2011-03-13 22:59:45.407 072 18326.94 37.98 52208.77 88888.00 2011-03-13 22:59:45.907 072 18327.26 37.95 52208.87 88888.00 2011-03-13 22:59:46.407 072 18327.54 37.91 52208.96 88888.00 2011-03-13 22:59:46.907 072 18327.35 37.94 52209.02 88888.00 2011-03-13 22:59:47.407 072 18327.19 37.94 52209.04 88888.00 2011-03-13 22:59:47.907 072 18327.07 37.95 52209.03 88888.00 2011-03-13 22:59:48.407 072 18327.05 37.97 52209.13 88888.00 2011-03-13 22:59:48.907 072 18326.99 38.00 52208.98 88888.00 2011-03-13 22:59:49.407 072 18327.10 38.02 52208.90 88888.00 2011-03-13 22:59:49.907 072 18327.16 38.03 52208.98 88888.00 2011-03-13 22:59:50.407 072 18327.17 38.03 52208.97 88888.00 2011-03-13 22:59:50.907 072 18327.25 38.03 52208.84 88888.00 2011-03-13 22:59:51.407 072 18327.19 38.03 52208.74 88888.00 2011-03-13 22:59:51.907 072 18327.11 37.99 52208.81 88888.00 2011-03-13 22:59:52.407 072 18327.34 38.01 52208.75 88888.00 2011-03-13 22:59:52.907 072 18327.54 38.00 52208.72 88888.00 2011-03-13 22:59:53.407 072 18327.40 38.01 52208.63 88888.00 2011-03-13 22:59:53.907 072 18327.74 37.93 52208.69 88888.00 2011-03-13 22:59:54.407 072 18327.57 37.90 52208.75 88888.00 2011-03-13 22:59:54.907 072 18327.21 37.81 52208.81 88888.00 2011-03-13 22:59:55.407 072 18327.23 37.78 52208.88 88888.00 2011-03-13 22:59:55.907 072 18327.14 37.82 52208.86 88888.00 2011-03-13 22:59:56.404 072 18327.23 37.97 52208.80 88888.00 2011-03-13 22:59:56.904 072 18327.36 37.92 52208.76 88888.00 2011-03-13 22:59:57.404 072 18327.34 37.86 52208.75 88888.00 2011-03-13 22:59:57.904 072 18327.29 37.88 52208.91 88888.00 2011-03-13 22:59:58.404 072 18327.24 37.82 52208.82 88888.00 2011-03-13 22:59:58.904 072 18327.42 37.70 52208.70 88888.00 2011-03-13 22:59:59.404 072 18327.64 37.69 52208.73 88888.00 2011-03-13 22:59:59.904 072 18327.47 37.71 52208.67 88888.00 2011-03-13 23:00:00.404 072 18327.42 37.65 52208.57 88888.00 2011-03-13 23:00:00.904 072 18327.53 37.72 52208.53 88888.00 2011-03-13 23:00:01.404 072 18327.36 37.77 52208.62 88888.00 2011-03-13 23:00:01.904 072 18327.35 37.76 52208.64 88888.00 2011-03-13 23:00:02.404 072 18327.47 37.73 52208.70 88888.00 2011-03-13 23:00:02.904 072 18327.41 37.71 52208.81 88888.00 2011-03-13 23:00:03.404 072 18327.29 37.65 52208.84 88888.00 2011-03-13 23:00:03.904 072 18327.32 37.64 52208.76 88888.00 2011-03-13 23:00:04.404 072 18327.53 37.58 52208.63 88888.00 2011-03-13 23:00:04.904 072 18327.52 37.59 52208.64 88888.00 2011-03-13 23:00:05.404 072 18327.50 37.60 52208.69 88888.00 2011-03-13 23:00:05.904 072 18327.37 37.56 52208.71 88888.00 2011-03-13 23:00:06.404 072 18327.37 37.63 52208.69 88888.00 2011-03-13 23:00:06.904 072 18327.60 37.64 52208.75 88888.00 2011-03-13 23:00:07.404 072 18327.96 37.63 52208.73 88888.00 2011-03-13 23:00:07.904 072 18328.01 37.67 52208.79 88888.00 2011-03-13 23:00:08.404 072 18327.73 37.68 52208.72 88888.00 2011-03-13 23:00:08.904 072 18327.49 37.70 52208.68 88888.00 2011-03-13 23:00:09.404 072 18327.49 37.65 52208.69 88888.00 2011-03-13 23:00:09.904 072 18327.60 37.67 52208.64 88888.00 2011-03-13 23:00:10.404 072 18327.47 37.60 52208.71 88888.00 2011-03-13 23:00:10.904 072 18327.45 37.60 52208.70 88888.00 2011-03-13 23:00:11.404 072 18327.60 37.60 52208.69 88888.00 2011-03-13 23:00:11.904 072 18327.68 37.57 52208.61 88888.00 2011-03-13 23:00:12.404 072 18327.96 37.61 52208.59 88888.00 2011-03-13 23:00:12.904 072 18327.99 37.66 52208.53 88888.00 2011-03-13 23:00:13.404 072 18327.95 37.72 52208.55 88888.00 2011-03-13 23:00:13.904 072 18327.86 37.71 52208.69 88888.00 2011-03-13 23:00:14.404 072 18327.50 37.69 52208.75 88888.00 2011-03-13 23:00:14.904 072 18327.45 37.70 52208.65 88888.00 2011-03-13 23:00:15.404 072 18327.46 37.71 52208.70 88888.00 2011-03-13 23:00:15.904 072 18327.45 37.69 52208.55 88888.00 2011-03-13 23:00:16.404 072 18327.46 37.64 52208.47 88888.00 2011-03-13 23:00:16.904 072 18327.49 37.64 52208.52 88888.00 2011-03-13 23:00:17.404 072 18327.49 37.57 52208.57 88888.00 2011-03-13 23:00:17.904 072 18327.54 37.53 52208.52 88888.00 2011-03-13 23:00:18.404 072 18327.72 37.55 52208.62 88888.00 2011-03-13 23:00:18.904 072 18327.93 37.59 52208.55 88888.00 2011-03-13 23:00:19.404 072 18327.78 37.65 52208.61 88888.00 2011-03-13 23:00:19.904 072 18327.78 37.65 52208.80 88888.00 2011-03-13 23:00:20.404 072 18327.91 37.65 52208.80 88888.00 2011-03-13 23:00:20.904 072 18328.07 37.67 52208.63 88888.00 2011-03-13 23:00:21.404 072 18327.69 37.64 52208.49 88888.00 2011-03-13 23:00:21.904 072 18327.73 37.65 52208.46 88888.00 2011-03-13 23:00:22.404 072 18327.83 37.72 52208.46 88888.00 2011-03-13 23:00:22.904 072 18327.92 37.78 52208.41 88888.00 2011-03-13 23:00:23.404 072 18328.03 37.76 52208.48 88888.00 2011-03-13 23:00:23.904 072 18327.99 37.68 52208.53 88888.00 2011-03-13 23:00:24.404 072 18327.85 37.65 52208.55 88888.00 2011-03-13 23:00:24.904 072 18327.67 37.73 52208.64 88888.00 2011-03-13 23:00:25.404 072 18327.71 37.75 52208.69 88888.00 2011-03-13 23:00:25.904 072 18328.18 37.75 52208.62 88888.00 2011-03-13 23:00:26.404 072 18327.93 37.71 52208.70 88888.00 2011-03-13 23:00:26.904 072 18327.63 37.71 52208.61 88888.00 2011-03-13 23:00:27.404 072 18327.69 37.68 52208.58 88888.00 2011-03-13 23:00:27.904 072 18328.13 37.65 52208.62 88888.00 2011-03-13 23:00:28.404 072 18328.24 37.65 52208.71 88888.00 2011-03-13 23:00:28.904 072 18328.19 37.68 52208.74 88888.00 2011-03-13 23:00:29.404 072 18328.02 37.65 52208.73 88888.00 2011-03-13 23:00:29.904 072 18327.86 37.63 52208.72 88888.00 2011-03-13 23:00:30.404 072 18327.84 37.68 52208.58 88888.00 2011-03-13 23:00:30.904 072 18327.87 37.76 52208.60 88888.00 2011-03-13 23:00:31.404 072 18327.86 37.81 52208.70 88888.00 2011-03-13 23:00:31.904 072 18327.87 37.78 52208.69 88888.00 2011-03-13 23:00:32.404 072 18328.29 37.73 52208.61 88888.00 2011-03-13 23:00:32.904 072 18328.41 37.76 52208.60 88888.00 2011-03-13 23:00:33.404 072 18328.26 37.75 52208.62 88888.00 2011-03-13 23:00:33.904 072 18328.41 37.74 52208.68 88888.00 2011-03-13 23:00:34.404 072 18328.35 37.75 52208.68 88888.00 2011-03-13 23:00:34.904 072 18328.36 37.80 52208.58 88888.00 2011-03-13 23:00:35.404 072 18328.07 37.74 52208.64 88888.00 2011-03-13 23:00:35.904 072 18327.94 37.79 52208.67 88888.00 2011-03-13 23:00:36.404 072 18327.87 37.93 52208.57 88888.00 2011-03-13 23:00:36.904 072 18327.93 37.99 52208.63 88888.00 2011-03-13 23:00:37.404 072 18328.05 37.95 52208.67 88888.00 2011-03-13 23:00:37.904 072 18327.73 37.85 52208.65 88888.00 2011-03-13 23:00:38.404 072 18328.00 37.81 52208.72 88888.00 2011-03-13 23:00:38.904 072 18328.22 37.86 52208.72 88888.00 2011-03-13 23:00:39.404 072 18328.23 37.89 52208.73 88888.00 2011-03-13 23:00:39.904 072 18327.95 37.94 52208.74 88888.00 2011-03-13 23:00:40.404 072 18327.63 37.90 52208.67 88888.00 2011-03-13 23:00:40.904 072 18327.67 37.86 52208.60 88888.00 2011-03-13 23:00:41.404 072 18327.85 37.85 52208.63 88888.00 2011-03-13 23:00:41.904 072 18327.68 37.91 52208.69 88888.00 2011-03-13 23:00:42.404 072 18327.76 37.91 52208.71 88888.00 2011-03-13 23:00:42.904 072 18327.68 37.93 52208.83 88888.00 2011-03-13 23:00:43.404 072 18327.69 37.82 52208.82 88888.00 2011-03-13 23:00:43.904 072 18327.76 37.81 52208.83 88888.00 2011-03-13 23:00:44.404 072 18327.51 37.89 52208.80 88888.00 2011-03-13 23:00:44.904 072 18327.99 37.96 52208.73 88888.00 2011-03-13 23:00:45.404 072 18328.13 38.03 52208.73 88888.00 2011-03-13 23:00:45.904 072 18327.67 38.03 52208.84 88888.00 2011-03-13 23:00:46.404 072 18327.57 38.02 52208.80 88888.00 2011-03-13 23:00:46.904 072 18327.81 37.98 52208.73 88888.00 2011-03-13 23:00:47.404 072 18328.14 37.88 52208.76 88888.00 2011-03-13 23:00:47.904 072 18328.13 37.89 52208.74 88888.00 2011-03-13 23:00:48.404 072 18327.96 37.92 52208.67 88888.00 2011-03-13 23:00:48.904 072 18327.72 38.00 52208.73 88888.00 2011-03-13 23:00:49.404 072 18327.52 37.98 52208.63 88888.00 2011-03-13 23:00:49.904 072 18327.47 37.96 52208.59 88888.00 2011-03-13 23:00:50.404 072 18327.52 37.99 52208.50 88888.00 2011-03-13 23:00:50.904 072 18327.53 37.93 52208.65 88888.00 2011-03-13 23:00:51.404 072 18327.67 38.00 52208.57 88888.00 2011-03-13 23:00:51.904 072 18328.01 37.96 52208.55 88888.00 2011-03-13 23:00:52.404 072 18327.76 38.02 52208.65 88888.00 2011-03-13 23:00:52.904 072 18327.71 38.01 52208.67 88888.00 2011-03-13 23:00:53.404 072 18328.13 37.95 52208.72 88888.00 2011-03-13 23:00:53.904 072 18328.15 37.93 52208.84 88888.00 2011-03-13 23:00:54.404 072 18328.22 37.97 52208.81 88888.00 2011-03-13 23:00:54.904 072 18327.80 38.05 52208.62 88888.00 2011-03-13 23:00:55.404 072 18327.51 37.98 52208.64 88888.00 2011-03-13 23:00:55.904 072 18327.34 37.85 52208.79 88888.00 2011-03-13 23:00:56.404 072 18327.41 37.81 52208.70 88888.00 2011-03-13 23:00:56.904 072 18327.79 37.84 52208.71 88888.00 2011-03-13 23:00:57.404 072 18327.63 37.80 52208.81 88888.00 2011-03-13 23:00:57.904 072 18327.59 37.77 52208.77 88888.00 2011-03-13 23:00:58.404 072 18327.74 37.81 52208.73 88888.00 2011-03-13 23:00:58.904 072 18327.71 37.86 52208.70 88888.00 2011-03-13 23:00:59.404 072 18327.91 37.85 52208.80 88888.00 2011-03-13 23:00:59.904 072 18327.94 37.84 52208.71 88888.00 2011-03-13 23:01:00.404 072 18327.81 37.84 52208.70 88888.00 2011-03-13 23:01:00.904 072 18327.72 37.78 52208.69 88888.00 2011-03-13 23:01:01.404 072 18327.75 37.80 52208.69 88888.00 2011-03-13 23:01:01.904 072 18327.73 37.78 52208.80 88888.00 2011-03-13 23:01:02.404 072 18327.69 37.81 52208.67 88888.00 2011-03-13 23:01:02.904 072 18327.71 37.88 52208.65 88888.00 2011-03-13 23:01:03.404 072 18327.64 37.88 52208.75 88888.00 2011-03-13 23:01:03.904 072 18327.74 37.84 52208.82 88888.00 2011-03-13 23:01:04.404 072 18327.49 37.89 52208.84 88888.00 2011-03-13 23:01:04.904 072 18327.08 37.96 52208.74 88888.00 2011-03-13 23:01:05.404 072 18327.15 37.99 52208.71 88888.00 2011-03-13 23:01:05.904 072 18327.21 37.97 52208.80 88888.00 2011-03-13 23:01:06.404 072 18327.16 37.94 52208.82 88888.00 2011-03-13 23:01:06.904 072 18327.52 37.90 52208.76 88888.00 2011-03-13 23:01:07.404 072 18327.80 37.88 52208.77 88888.00 2011-03-13 23:01:07.904 072 18327.42 37.87 52209.00 88888.00 2011-03-13 23:01:08.404 072 18327.09 37.95 52208.99 88888.00 2011-03-13 23:01:08.904 072 18327.07 37.92 52209.02 88888.00 2011-03-13 23:01:09.404 072 18327.40 37.89 52208.99 88888.00 2011-03-13 23:01:09.904 072 18327.65 37.78 52208.98 88888.00 2011-03-13 23:01:10.404 072 18327.51 37.79 52208.99 88888.00 2011-03-13 23:01:10.904 072 18327.29 37.78 52208.99 88888.00 2011-03-13 23:01:11.404 072 18327.30 37.77 52208.99 88888.00 2011-03-13 23:01:11.904 072 18327.23 37.73 52208.93 88888.00 2011-03-13 23:01:12.404 072 18327.16 37.75 52208.76 88888.00 2011-03-13 23:01:12.904 072 18327.30 37.80 52208.76 88888.00 2011-03-13 23:01:13.404 072 18327.40 37.81 52208.83 88888.00 2011-03-13 23:01:13.904 072 18327.18 37.74 52208.77 88888.00 2011-03-13 23:01:14.404 072 18327.02 37.69 52208.87 88888.00 2011-03-13 23:01:14.904 072 18326.98 37.71 52208.79 88888.00 2011-03-13 23:01:15.404 072 18327.07 37.75 52208.80 88888.00 2011-03-13 23:01:15.904 072 18327.23 37.78 52208.88 88888.00 2011-03-13 23:01:16.404 072 18327.09 37.76 52208.76 88888.00 2011-03-13 23:01:16.904 072 18327.06 37.70 52208.74 88888.00 2011-03-13 23:01:17.404 072 18327.17 37.72 52208.75 88888.00 2011-03-13 23:01:17.904 072 18327.45 37.82 52208.81 88888.00 2011-03-13 23:01:18.404 072 18327.23 37.79 52208.94 88888.00 2011-03-13 23:01:18.904 072 18327.06 37.87 52208.95 88888.00 2011-03-13 23:01:19.404 072 18326.99 37.85 52208.93 88888.00 2011-03-13 23:01:19.904 072 18326.97 37.88 52208.87 88888.00 2011-03-13 23:01:20.404 072 18327.06 37.88 52208.79 88888.00 2011-03-13 23:01:20.904 072 18327.02 37.82 52208.80 88888.00 2011-03-13 23:01:21.404 072 18326.95 37.75 52208.87 88888.00 2011-03-13 23:01:21.904 072 18326.92 37.70 52208.84 88888.00 2011-03-13 23:01:22.404 072 18327.02 37.75 52208.81 88888.00 2011-03-13 23:01:22.904 072 18327.04 37.84 52208.72 88888.00 2011-03-13 23:01:23.404 072 18327.09 37.91 52208.76 88888.00 2011-03-13 23:01:23.904 072 18327.43 37.90 52208.87 88888.00 2011-03-13 23:01:24.404 072 18327.37 37.82 52208.83 88888.00 2011-03-13 23:01:24.904 072 18327.25 37.79 52208.74 88888.00 2011-03-13 23:01:25.404 072 18327.51 37.76 52208.64 88888.00 2011-03-13 23:01:25.904 072 18327.32 37.81 52208.69 88888.00 2011-03-13 23:01:26.404 072 18327.05 37.80 52208.73 88888.00 2011-03-13 23:01:26.904 072 18326.97 37.82 52208.67 88888.00 2011-03-13 23:01:27.404 072 18326.91 37.80 52208.74 88888.00 2011-03-13 23:01:27.904 072 18327.00 37.74 52208.72 88888.00 2011-03-13 23:01:28.404 072 18326.97 37.74 52208.72 88888.00 2011-03-13 23:01:28.904 072 18327.02 37.69 52208.69 88888.00 2011-03-13 23:01:29.404 072 18327.16 37.70 52208.63 88888.00 2011-03-13 23:01:29.904 072 18327.21 37.74 52208.58 88888.00 2011-03-13 23:01:30.404 072 18327.15 37.75 52208.56 88888.00 2011-03-13 23:01:30.904 072 18327.10 37.73 52208.56 88888.00 2011-03-13 23:01:31.404 072 18327.14 37.73 52208.58 88888.00 2011-03-13 23:01:31.904 072 18327.14 37.78 52208.69 88888.00 2011-03-13 23:01:32.404 072 18327.47 37.74 52208.81 88888.00 2011-03-13 23:01:32.904 072 18327.60 37.68 52208.73 88888.00 2011-03-13 23:01:33.404 072 18327.41 37.71 52208.71 88888.00 2011-03-13 23:01:33.904 072 18327.32 37.75 52208.71 88888.00 2011-03-13 23:01:34.404 072 18327.35 37.74 52208.70 88888.00 2011-03-13 23:01:34.904 072 18327.20 37.66 52208.70 88888.00 2011-03-13 23:01:35.404 072 18327.45 37.60 52208.57 88888.00 2011-03-13 23:01:35.904 072 18327.15 37.56 52208.60 88888.00 2011-03-13 23:01:36.404 072 18326.95 37.60 52208.63 88888.00 2011-03-13 23:01:36.904 072 18326.95 37.63 52208.53 88888.00 2011-03-13 23:01:37.404 072 18327.06 37.61 52208.40 88888.00 2011-03-13 23:01:37.904 072 18327.34 37.58 52208.51 88888.00 2011-03-13 23:01:38.404 072 18327.36 37.58 52208.68 88888.00 2011-03-13 23:01:38.904 072 18327.32 37.63 52208.65 88888.00 2011-03-13 23:01:39.404 072 18327.06 37.61 52208.60 88888.00 2011-03-13 23:01:39.904 072 18327.18 37.58 52208.64 88888.00 2011-03-13 23:01:40.404 072 18327.09 37.57 52208.61 88888.00 2011-03-13 23:01:40.904 072 18326.97 37.59 52208.45 88888.00 2011-03-13 23:01:41.404 072 18327.04 37.54 52208.47 88888.00 2011-03-13 23:01:41.904 072 18327.31 37.49 52208.56 88888.00 2011-03-13 23:01:42.404 072 18327.64 37.54 52208.48 88888.00 2011-03-13 23:01:42.904 072 18327.46 37.56 52208.52 88888.00 2011-03-13 23:01:43.404 072 18327.14 37.52 52208.56 88888.00 2011-03-13 23:01:43.904 072 18327.15 37.38 52208.50 88888.00 2011-03-13 23:01:44.404 072 18327.08 37.36 52208.56 88888.00 2011-03-13 23:01:44.904 072 18327.02 37.38 52208.58 88888.00 2011-03-13 23:01:45.404 072 18327.15 37.40 52208.52 88888.00 2011-03-13 23:01:45.904 072 18327.13 37.41 52208.50 88888.00 2011-03-13 23:01:46.404 072 18327.23 37.40 52208.56 88888.00 2011-03-13 23:01:46.904 072 18327.18 37.43 52208.59 88888.00 2011-03-13 23:01:47.404 072 18327.10 37.45 52208.58 88888.00 2011-03-13 23:01:47.904 072 18327.39 37.48 52208.61 88888.00 2011-03-13 23:01:48.404 072 18327.70 37.53 52208.55 88888.00 2011-03-13 23:01:48.904 072 18327.83 37.53 52208.45 88888.00 2011-03-13 23:01:49.404 072 18327.71 37.48 52208.40 88888.00 2011-03-13 23:01:49.904 072 18327.68 37.44 52208.35 88888.00 2011-03-13 23:01:50.404 072 18327.39 37.45 52208.36 88888.00 2011-03-13 23:01:50.904 072 18327.21 37.47 52208.44 88888.00 2011-03-13 23:01:51.404 072 18327.20 37.51 52208.34 88888.00 2011-03-13 23:01:51.904 072 18327.18 37.54 52208.27 88888.00 2011-03-13 23:01:52.404 072 18327.00 37.49 52208.32 88888.00 2011-03-13 23:01:52.904 072 18326.99 37.52 52208.42 88888.00 2011-03-13 23:01:53.404 072 18327.10 37.53 52208.42 88888.00 2011-03-13 23:01:53.904 072 18327.11 37.46 52208.42 88888.00 2011-03-13 23:01:54.404 072 18327.02 37.47 52208.45 88888.00 2011-03-13 23:01:54.904 072 18327.06 37.55 52208.36 88888.00 2011-03-13 23:01:55.404 072 18327.20 37.51 52208.44 88888.00 2011-03-13 23:01:55.904 072 18327.20 37.56 52208.46 88888.00 2011-03-13 23:01:56.404 072 18327.16 37.55 52208.45 88888.00 2011-03-13 23:01:56.904 072 18327.24 37.55 52208.44 88888.00 2011-03-13 23:01:57.404 072 18327.64 37.57 52208.44 88888.00 2011-03-13 23:01:57.904 072 18327.51 37.59 52208.42 88888.00 2011-03-13 23:01:58.404 072 18327.53 37.53 52208.48 88888.00 2011-03-13 23:01:58.904 072 18327.45 37.52 52208.47 88888.00 2011-03-13 23:01:59.404 072 18327.28 37.56 52208.55 88888.00 2011-03-13 23:01:59.904 072 18327.49 37.59 52208.48 88888.00 2011-03-13 23:02:00.404 072 18327.58 37.57 52208.46 88888.00 2011-03-13 23:02:00.904 072 18327.26 37.57 52208.44 88888.00 2011-03-13 23:02:01.404 072 18327.17 37.52 52208.41 88888.00 2011-03-13 23:02:01.904 072 18327.15 37.57 52208.40 88888.00 2011-03-13 23:02:02.404 072 18327.15 37.60 52208.38 88888.00 2011-03-13 23:02:02.904 072 18327.09 37.54 52208.44 88888.00 2011-03-13 23:02:03.404 072 18327.16 37.55 52208.45 88888.00 2011-03-13 23:02:03.904 072 18327.14 37.52 52208.46 88888.00 2011-03-13 23:02:04.404 072 18327.36 37.51 52208.52 88888.00 2011-03-13 23:02:04.904 072 18327.07 37.52 52208.56 88888.00 2011-03-13 23:02:05.404 072 18326.93 37.54 52208.59 88888.00 2011-03-13 23:02:05.904 072 18326.81 37.52 52208.44 88888.00 2011-03-13 23:02:06.404 072 18326.98 37.54 52208.38 88888.00 2011-03-13 23:02:06.904 072 18327.04 37.48 52208.32 88888.00 2011-03-13 23:02:07.404 072 18326.84 37.43 52208.34 88888.00 2011-03-13 23:02:07.904 072 18326.96 37.51 52208.32 88888.00 2011-03-13 23:02:08.404 072 18327.21 37.57 52208.32 88888.00 2011-03-13 23:02:08.904 072 18327.41 37.59 52208.34 88888.00 2011-03-13 23:02:09.404 072 18327.26 37.54 52208.36 88888.00 2011-03-13 23:02:09.904 072 18327.09 37.55 52208.39 88888.00 2011-03-13 23:02:10.404 072 18327.02 37.48 52208.46 88888.00 2011-03-13 23:02:10.904 072 18327.43 37.48 52208.39 88888.00 2011-03-13 23:02:11.404 072 18327.07 37.58 52208.45 88888.00 2011-03-13 23:02:11.904 072 18326.72 37.62 52208.51 88888.00 2011-03-13 23:02:12.404 072 18326.77 37.65 52208.51 88888.00 2011-03-13 23:02:12.904 072 18327.07 37.67 52208.35 88888.00 2011-03-13 23:02:13.404 072 18326.94 37.60 52208.32 88888.00 2011-03-13 23:02:13.904 072 18326.72 37.56 52208.49 88888.00 2011-03-13 23:02:14.404 072 18326.67 37.53 52208.51 88888.00 2011-03-13 23:02:14.904 072 18326.80 37.57 52208.62 88888.00 2011-03-13 23:02:15.404 072 18326.99 37.59 52208.52 88888.00 2011-03-13 23:02:15.904 072 18327.27 37.59 52208.50 88888.00 2011-03-13 23:02:16.404 072 18327.26 37.59 52208.42 88888.00 2011-03-13 23:02:16.904 072 18326.95 37.51 52208.47 88888.00 2011-03-13 23:02:17.404 072 18326.72 37.51 52208.45 88888.00 2011-03-13 23:02:17.904 072 18326.71 37.53 52208.40 88888.00 2011-03-13 23:02:18.404 072 18326.73 37.54 52208.33 88888.00 2011-03-13 23:02:18.904 072 18326.78 37.59 52208.45 88888.00 2011-03-13 23:02:19.404 072 18326.75 37.56 52208.46 88888.00 2011-03-13 23:02:19.904 072 18326.65 37.55 52208.45 88888.00 2011-03-13 23:02:20.404 072 18326.67 37.48 52208.44 88888.00 2011-03-13 23:02:20.904 072 18326.65 37.54 52208.37 88888.00 2011-03-13 23:02:21.404 072 18326.86 37.51 52208.50 88888.00 2011-03-13 23:02:21.904 072 18327.13 37.52 52208.48 88888.00 2011-03-13 23:02:22.404 072 18326.98 37.54 52208.37 88888.00 2011-03-13 23:02:22.904 072 18326.75 37.46 52208.48 88888.00 2011-03-13 23:02:23.404 072 18326.56 37.49 52208.53 88888.00 2011-03-13 23:02:23.904 072 18326.50 37.44 52208.51 88888.00 2011-03-13 23:02:24.404 072 18326.60 37.47 52208.52 88888.00 2011-03-13 23:02:24.904 072 18326.67 37.47 52208.46 88888.00 2011-03-13 23:02:25.404 072 18326.87 37.44 52208.46 88888.00 2011-03-13 23:02:25.904 072 18327.00 37.48 52208.39 88888.00 2011-03-13 23:02:26.404 072 18327.04 37.48 52208.44 88888.00 2011-03-13 23:02:26.904 072 18326.78 37.53 52208.50 88888.00 2011-03-13 23:02:27.404 072 18326.65 37.55 52208.48 88888.00 2011-03-13 23:02:27.904 072 18326.63 37.56 52208.57 88888.00 2011-03-13 23:02:28.404 072 18326.54 37.51 52208.52 88888.00 2011-03-13 23:02:28.904 072 18326.55 37.44 52208.37 88888.00 2011-03-13 23:02:29.404 072 18326.59 37.44 52208.29 88888.00 2011-03-13 23:02:29.904 072 18326.76 37.45 52208.38 88888.00 2011-03-13 23:02:30.404 072 18326.60 37.51 52208.46 88888.00 2011-03-13 23:02:30.904 072 18326.54 37.57 52208.36 88888.00 2011-03-13 23:02:31.404 072 18326.74 37.54 52208.42 88888.00 2011-03-13 23:02:31.904 072 18326.66 37.46 52208.42 88888.00 2011-03-13 23:02:32.404 072 18326.62 37.51 52208.36 88888.00 2011-03-13 23:02:32.904 072 18326.65 37.56 52208.36 88888.00 2011-03-13 23:02:33.404 072 18326.48 37.53 52208.33 88888.00 2011-03-13 23:02:33.904 072 18326.38 37.49 52208.28 88888.00 2011-03-13 23:02:34.404 072 18326.44 37.48 52208.28 88888.00 2011-03-13 23:02:34.904 072 18326.50 37.55 52208.32 88888.00 2011-03-13 23:02:35.404 072 18326.37 37.56 52208.41 88888.00 2011-03-13 23:02:35.904 072 18326.33 37.58 52208.33 88888.00 2011-03-13 23:02:36.404 072 18326.48 37.58 52208.29 88888.00 2011-03-13 23:02:36.904 072 18326.76 37.58 52208.44 88888.00 2011-03-13 23:02:37.404 072 18326.83 37.56 52208.45 88888.00 2011-03-13 23:02:37.904 072 18326.93 37.62 52208.51 88888.00 2011-03-13 23:02:38.404 072 18326.65 37.58 52208.53 88888.00 2011-03-13 23:02:38.904 072 18326.60 37.48 52208.58 88888.00 2011-03-13 23:02:39.404 072 18326.86 37.45 52208.63 88888.00 2011-03-13 23:02:39.904 072 18326.82 37.49 52208.53 88888.00 2011-03-13 23:02:40.404 072 18326.76 37.48 52208.50 88888.00 2011-03-13 23:02:40.904 072 18326.67 37.45 52208.61 88888.00 2011-03-13 23:02:41.404 072 18326.83 37.41 52208.63 88888.00 2011-03-13 23:02:41.904 072 18326.77 37.42 52208.59 88888.00 2011-03-13 23:02:42.404 072 18326.52 37.45 52208.58 88888.00 2011-03-13 23:02:42.904 072 18326.41 37.49 52208.58 88888.00 2011-03-13 23:02:43.404 072 18326.43 37.53 52208.52 88888.00 2011-03-13 23:02:43.904 072 18326.55 37.49 52208.26 88888.00 2011-03-13 23:02:44.404 072 18326.54 37.48 52208.30 88888.00 2011-03-13 23:02:44.904 072 18326.75 37.51 52208.28 88888.00 2011-03-13 23:02:45.404 072 18326.91 37.56 52208.12 88888.00 2011-03-13 23:02:45.904 072 18326.59 37.52 52208.15 88888.00 2011-03-13 23:02:46.404 072 18326.39 37.47 52208.28 88888.00 2011-03-13 23:02:46.904 072 18326.42 37.48 52208.26 88888.00 2011-03-13 23:02:47.404 072 18326.51 37.45 52208.40 88888.00 2011-03-13 23:02:47.904 072 18326.60 37.49 52208.44 88888.00 2011-03-13 23:02:48.404 072 18326.81 37.48 52208.42 88888.00 2011-03-13 23:02:48.904 072 18326.65 37.48 52208.36 88888.00 2011-03-13 23:02:49.404 072 18326.76 37.48 52208.35 88888.00 2011-03-13 23:02:49.904 072 18326.55 37.48 52208.38 88888.00 2011-03-13 23:02:50.404 072 18326.43 37.51 52208.37 88888.00 2011-03-13 23:02:50.904 072 18326.27 37.54 52208.40 88888.00 2011-03-13 23:02:51.404 072 18326.34 37.55 52208.49 88888.00 2011-03-13 23:02:51.904 072 18326.43 37.55 52208.32 88888.00 2011-03-13 23:02:52.404 072 18326.32 37.60 52208.17 88888.00 2011-03-13 23:02:52.904 072 18326.28 37.58 52208.11 88888.00 2011-03-13 23:02:53.404 072 18326.60 37.59 52208.12 88888.00 2011-03-13 23:02:53.904 072 18326.76 37.55 52208.21 88888.00 2011-03-13 23:02:54.404 072 18326.45 37.55 52208.23 88888.00 2011-03-13 23:02:54.904 072 18326.28 37.53 52208.17 88888.00 2011-03-13 23:02:55.404 072 18326.31 37.55 52208.22 88888.00 2011-03-13 23:02:55.904 072 18326.31 37.57 52208.32 88888.00 2011-03-13 23:02:56.404 072 18326.19 37.59 52208.34 88888.00 2011-03-13 23:02:56.904 072 18326.16 37.62 52208.37 88888.00 2011-03-13 23:02:57.404 072 18326.17 37.62 52208.30 88888.00 2011-03-13 23:02:57.904 072 18326.05 37.59 52208.37 88888.00 2011-03-13 23:02:58.404 072 18325.99 37.59 52208.40 88888.00 2011-03-13 23:02:58.904 072 18325.94 37.61 52208.48 88888.00 2011-03-13 23:02:59.404 072 18326.01 37.59 52208.26 88888.00 2011-03-13 23:02:59.904 072 18326.08 37.63 52208.15 88888.00 2011-03-13 23:03:00.404 072 18326.06 37.60 52208.21 88888.00 2011-03-13 23:03:00.904 072 18326.05 37.61 52208.25 88888.00 2011-03-13 23:03:01.404 072 18326.08 37.65 52208.06 88888.00 2011-03-13 23:03:01.904 072 18326.10 37.60 52208.01 88888.00 2011-03-13 23:03:02.404 072 18326.20 37.62 52208.07 88888.00 2011-03-13 23:03:02.904 072 18326.15 37.67 52208.01 88888.00 2011-03-13 23:03:03.404 072 18326.18 37.61 52208.02 88888.00 2011-03-13 23:03:03.904 072 18326.15 37.59 52208.07 88888.00 2011-03-13 23:03:04.404 072 18325.96 37.67 52208.01 88888.00 2011-03-13 23:03:04.904 072 18326.10 37.72 52208.01 88888.00 2011-03-13 23:03:05.404 072 18326.08 37.75 52207.92 88888.00 2011-03-13 23:03:05.904 072 18326.37 37.79 52207.99 88888.00 2011-03-13 23:03:06.404 072 18326.24 37.75 52208.12 88888.00 2011-03-13 23:03:06.904 072 18326.28 37.74 52208.27 88888.00 2011-03-13 23:03:07.404 072 18326.47 37.74 52208.11 88888.00 2011-03-13 23:03:07.904 072 18326.17 37.66 52207.99 88888.00 2011-03-13 23:03:08.404 072 18326.40 37.67 52208.06 88888.00 2011-03-13 23:03:08.904 072 18326.56 37.61 52208.22 88888.00 2011-03-13 23:03:09.404 072 18326.21 37.60 52208.14 88888.00 2011-03-13 23:03:09.904 072 18326.11 37.64 52208.06 88888.00 2011-03-13 23:03:10.404 072 18326.06 37.60 52208.13 88888.00 2011-03-13 23:03:10.904 072 18326.21 37.60 52208.22 88888.00 2011-03-13 23:03:11.404 072 18326.54 37.61 52208.17 88888.00 2011-03-13 23:03:11.904 072 18326.65 37.57 52208.24 88888.00 2011-03-13 23:03:12.404 072 18326.27 37.51 52208.19 88888.00 2011-03-13 23:03:12.904 072 18326.43 37.60 52208.14 88888.00 2011-03-13 23:03:13.404 072 18326.64 37.57 52208.09 88888.00 2011-03-13 23:03:13.904 072 18326.55 37.55 52208.13 88888.00 2011-03-13 23:03:14.404 072 18326.18 37.57 52208.17 88888.00 2011-03-13 23:03:14.904 072 18326.07 37.55 52208.27 88888.00 2011-03-13 23:03:15.404 072 18326.17 37.52 52208.26 88888.00 2011-03-13 23:03:15.904 072 18326.09 37.56 52208.21 88888.00 2011-03-13 23:03:16.404 072 18326.10 37.58 52208.12 88888.00 2011-03-13 23:03:16.904 072 18326.15 37.60 52207.90 88888.00 2011-03-13 23:03:17.404 072 18326.17 37.65 52207.95 88888.00 2011-03-13 23:03:17.904 072 18326.13 37.57 52207.98 88888.00 2011-03-13 23:03:18.404 072 18326.40 37.59 52207.93 88888.00 2011-03-13 23:03:18.904 072 18326.45 37.60 52207.81 88888.00 2011-03-13 23:03:19.404 072 18326.09 37.52 52207.80 88888.00 2011-03-13 23:03:19.904 072 18325.87 37.52 52207.80 88888.00 2011-03-13 23:03:20.404 072 18325.90 37.51 52207.84 88888.00 2011-03-13 23:03:20.904 072 18326.21 37.53 52208.00 88888.00 2011-03-13 23:03:21.404 072 18326.04 37.49 52208.06 88888.00 2011-03-13 23:03:21.904 072 18326.19 37.52 52208.05 88888.00 2011-03-13 23:03:22.404 072 18326.53 37.55 52208.07 88888.00 2011-03-13 23:03:22.904 072 18326.54 37.51 52208.11 88888.00 2011-03-13 23:03:23.404 072 18326.71 37.41 52208.03 88888.00 2011-03-13 23:03:23.904 072 18326.55 37.46 52208.01 88888.00 2011-03-13 23:03:24.404 072 18326.08 37.49 52208.10 88888.00 2011-03-13 23:03:24.904 072 18325.99 37.53 52208.09 88888.00 2011-03-13 23:03:25.404 072 18326.16 37.52 52208.11 88888.00 2011-03-13 23:03:25.904 072 18326.33 37.52 52208.23 88888.00 2011-03-13 23:03:26.404 072 18326.05 37.57 52208.21 88888.00 2011-03-13 23:03:26.904 072 18326.11 37.60 52208.03 88888.00 2011-03-13 23:03:27.404 072 18326.17 37.59 52208.07 88888.00 2011-03-13 23:03:27.904 072 18326.06 37.59 52208.03 88888.00 2011-03-13 23:03:28.404 072 18326.11 37.60 52207.94 88888.00 2011-03-13 23:03:28.904 072 18326.39 37.61 52207.97 88888.00 2011-03-13 23:03:29.404 072 18326.30 37.59 52208.05 88888.00 2011-03-13 23:03:29.904 072 18326.06 37.61 52208.15 88888.00 2011-03-13 23:03:30.404 072 18326.06 37.57 52208.10 88888.00 2011-03-13 23:03:30.904 072 18325.98 37.51 52208.05 88888.00 2011-03-13 23:03:31.404 072 18325.98 37.53 52208.00 88888.00 2011-03-13 23:03:31.904 072 18326.20 37.57 52208.01 88888.00 2011-03-13 23:03:32.404 072 18326.01 37.65 52208.06 88888.00 2011-03-13 23:03:32.904 072 18326.01 37.61 52207.92 88888.00 2011-03-13 23:03:33.404 072 18326.58 37.56 52207.83 88888.00 2011-03-13 23:03:33.904 072 18326.54 37.51 52207.79 88888.00 2011-03-13 23:03:34.404 072 18326.07 37.55 52207.74 88888.00 2011-03-13 23:03:34.904 072 18326.24 37.63 52207.77 88888.00 2011-03-13 23:03:35.404 072 18326.42 37.62 52207.75 88888.00 2011-03-13 23:03:35.904 072 18326.20 37.53 52207.86 88888.00 2011-03-13 23:03:36.404 072 18325.90 37.55 52207.84 88888.00 2011-03-13 23:03:36.904 072 18325.93 37.64 52207.83 88888.00 2011-03-13 23:03:37.404 072 18325.91 37.62 52207.89 88888.00 2011-03-13 23:03:37.904 072 18326.27 37.63 52207.88 88888.00 2011-03-13 23:03:38.404 072 18326.28 37.62 52207.90 88888.00 2011-03-13 23:03:38.904 072 18325.98 37.59 52207.89 88888.00 2011-03-13 23:03:39.404 072 18325.94 37.63 52207.79 88888.00 2011-03-13 23:03:39.904 072 18326.19 37.62 52207.78 88888.00 2011-03-13 23:03:40.404 072 18325.96 37.58 52207.75 88888.00 2011-03-13 23:03:40.904 072 18325.78 37.55 52207.83 88888.00 2011-03-13 23:03:41.404 072 18325.99 37.61 52207.89 88888.00 2011-03-13 23:03:41.904 072 18326.10 37.63 52207.97 88888.00 2011-03-13 23:03:42.404 072 18325.86 37.52 52207.87 88888.00 2011-03-13 23:03:42.904 072 18325.77 37.48 52208.01 88888.00 2011-03-13 23:03:43.404 072 18325.93 37.46 52208.11 88888.00 2011-03-13 23:03:43.904 072 18325.95 37.40 52208.12 88888.00 2011-03-13 23:03:44.404 072 18326.07 37.41 52208.15 88888.00 2011-03-13 23:03:44.904 072 18326.38 37.39 52208.25 88888.00 2011-03-13 23:03:45.404 072 18326.22 37.35 52208.21 88888.00 2011-03-13 23:03:45.904 072 18325.96 37.40 52208.05 88888.00 2011-03-13 23:03:46.404 072 18325.96 37.42 52208.02 88888.00 2011-03-13 23:03:46.904 072 18325.97 37.45 52207.95 88888.00 2011-03-13 23:03:47.404 072 18326.09 37.42 52207.91 88888.00 2011-03-13 23:03:47.904 072 18326.49 37.41 52207.93 88888.00 2011-03-13 23:03:48.404 072 18326.39 37.37 52208.04 88888.00 2011-03-13 23:03:48.904 072 18326.61 37.36 52208.06 88888.00 2011-03-13 23:03:49.404 072 18326.27 37.39 52208.05 88888.00 2011-03-13 23:03:49.904 072 18326.13 37.45 52207.89 88888.00 2011-03-13 23:03:50.404 072 18326.10 37.45 52207.76 88888.00 2011-03-13 23:03:50.904 072 18326.09 37.45 52207.77 88888.00 2011-03-13 23:03:51.404 072 18326.02 37.43 52207.72 88888.00 2011-03-13 23:03:51.904 072 18325.89 37.43 52207.74 88888.00 2011-03-13 23:03:52.404 072 18326.07 37.37 52207.67 88888.00 2011-03-13 23:03:52.904 072 18326.44 37.42 52207.76 88888.00 2011-03-13 23:03:53.404 072 18326.11 37.43 52207.83 88888.00 2011-03-13 23:03:53.904 072 18325.93 37.44 52207.81 88888.00 2011-03-13 23:03:54.404 072 18326.02 37.43 52207.78 88888.00 2011-03-13 23:03:54.904 072 18326.53 37.34 52207.84 88888.00 2011-03-13 23:03:55.404 072 18326.50 37.40 52208.00 88888.00 2011-03-13 23:03:55.904 072 18326.49 37.45 52208.09 88888.00 2011-03-13 23:03:56.404 072 18326.89 37.37 52208.16 88888.00 2011-03-13 23:03:56.904 072 18326.63 37.32 52208.04 88888.00 2011-03-13 23:03:57.404 072 18326.43 37.35 52207.94 88888.00 2011-03-13 23:03:57.904 072 18326.35 37.42 52208.11 88888.00 2011-03-13 23:03:58.404 072 18326.47 37.39 52208.10 88888.00 2011-03-13 23:03:58.904 072 18326.67 37.30 52208.05 88888.00 2011-03-13 23:03:59.404 072 18326.38 37.35 52207.89 88888.00 2011-03-13 23:03:59.904 072 18326.37 37.34 52207.80 88888.00 2011-03-13 23:04:00.404 072 18326.13 37.30 52207.65 88888.00 2011-03-13 23:04:00.904 072 18326.10 37.39 52207.68 88888.00 2011-03-13 23:04:01.404 072 18326.07 37.38 52207.80 88888.00 2011-03-13 23:04:01.904 072 18325.97 37.38 52207.70 88888.00 2011-03-13 23:04:02.404 072 18326.16 37.46 52207.67 88888.00 2011-03-13 23:04:02.904 072 18326.48 37.51 52207.64 88888.00 2011-03-13 23:04:03.404 072 18326.45 37.45 52207.59 88888.00 2011-03-13 23:04:03.904 072 18326.33 37.35 52207.63 88888.00 2011-03-13 23:04:04.404 072 18326.38 37.38 52207.49 88888.00 2011-03-13 23:04:04.904 072 18326.34 37.43 52207.57 88888.00 2011-03-13 23:04:05.404 072 18326.10 37.41 52207.72 88888.00 2011-03-13 23:04:05.904 072 18326.07 37.46 52207.75 88888.00 2011-03-13 23:04:06.404 072 18326.38 37.49 52207.71 88888.00 2011-03-13 23:04:06.904 072 18326.52 37.52 52207.70 88888.00 2011-03-13 23:04:07.404 072 18326.19 37.48 52207.68 88888.00 2011-03-13 23:04:07.904 072 18326.41 37.47 52207.66 88888.00 2011-03-13 23:04:08.404 072 18326.50 37.41 52207.66 88888.00 2011-03-13 23:04:08.904 072 18326.31 37.47 52207.74 88888.00 2011-03-13 23:04:09.404 072 18326.09 37.51 52207.69 88888.00 2011-03-13 23:04:09.904 072 18326.41 37.52 52207.56 88888.00 2011-03-13 23:04:10.404 072 18326.65 37.41 52207.40 88888.00 2011-03-13 23:04:10.904 072 18326.58 37.39 52207.47 88888.00 2011-03-13 23:04:11.404 072 18326.77 37.48 52207.36 88888.00 2011-03-13 23:04:11.904 072 18326.83 37.53 52207.33 88888.00 2011-03-13 23:04:12.404 072 18326.77 37.56 52207.39 88888.00 2011-03-13 23:04:12.904 072 18326.55 37.61 52207.35 88888.00 2011-03-13 23:04:13.404 072 18326.32 37.57 52207.33 88888.00 2011-03-13 23:04:13.904 072 18326.21 37.56 52207.31 88888.00 2011-03-13 23:04:14.404 072 18326.17 37.59 52207.49 88888.00 2011-03-13 23:04:14.904 072 18326.37 37.64 52207.65 88888.00 2011-03-13 23:04:15.404 072 18326.32 37.61 52207.57 88888.00 2011-03-13 23:04:15.904 072 18326.64 37.70 52207.53 88888.00 2011-03-13 23:04:16.404 072 18326.76 37.70 52207.52 88888.00 2011-03-13 23:04:16.904 072 18326.47 37.65 52207.54 88888.00 2011-03-13 23:04:17.404 072 18326.28 37.62 52207.57 88888.00 2011-03-13 23:04:17.904 072 18326.58 37.60 52207.57 88888.00 2011-03-13 23:04:18.404 072 18326.42 37.56 52207.59 88888.00 2011-03-13 23:04:18.904 072 18326.21 37.55 52207.66 88888.00 2011-03-13 23:04:19.404 072 18326.15 37.54 52207.71 88888.00 2011-03-13 23:04:19.904 072 18326.22 37.57 52207.78 88888.00 2011-03-13 23:04:20.404 072 18326.10 37.57 52207.69 88888.00 2011-03-13 23:04:20.904 072 18326.07 37.58 52207.63 88888.00 2011-03-13 23:04:21.404 072 18326.15 37.62 52207.67 88888.00 2011-03-13 23:04:21.904 072 18326.32 37.56 52207.75 88888.00 2011-03-13 23:04:22.404 072 18326.29 37.58 52207.75 88888.00 2011-03-13 23:04:22.904 072 18326.08 37.61 52207.90 88888.00 2011-03-13 23:04:23.404 072 18326.02 37.66 52207.87 88888.00 2011-03-13 23:04:23.904 072 18325.95 37.66 52207.77 88888.00 2011-03-13 23:04:24.404 072 18325.99 37.65 52207.78 88888.00 2011-03-13 23:04:24.904 072 18325.97 37.68 52207.83 88888.00 2011-03-13 23:04:25.404 072 18326.01 37.62 52207.88 88888.00 2011-03-13 23:04:25.904 072 18326.34 37.68 52207.94 88888.00 2011-03-13 23:04:26.404 072 18326.40 37.68 52207.97 88888.00 2011-03-13 23:04:26.904 072 18326.56 37.70 52207.91 88888.00 2011-03-13 23:04:27.404 072 18326.47 37.68 52207.82 88888.00 2011-03-13 23:04:27.904 072 18326.42 37.65 52207.80 88888.00 2011-03-13 23:04:28.404 072 18326.39 37.65 52207.76 88888.00 2011-03-13 23:04:28.904 072 18326.32 37.61 52207.81 88888.00 2011-03-13 23:04:29.404 072 18326.31 37.67 52207.71 88888.00 2011-03-13 23:04:29.904 072 18326.21 37.75 52207.82 88888.00 2011-03-13 23:04:30.404 072 18326.00 37.77 52207.67 88888.00 2011-03-13 23:04:30.904 072 18325.85 37.68 52207.58 88888.00 2011-03-13 23:04:31.404 072 18325.91 37.62 52207.54 88888.00 2011-03-13 23:04:31.904 072 18325.89 37.61 52207.54 88888.00 2011-03-13 23:04:32.404 072 18325.72 37.60 52207.49 88888.00 2011-03-13 23:04:32.904 072 18325.71 37.63 52207.52 88888.00 2011-03-13 23:04:33.404 072 18325.69 37.66 52207.59 88888.00 2011-03-13 23:04:33.904 072 18325.83 37.66 52207.64 88888.00 2011-03-13 23:04:34.404 072 18325.87 37.66 52207.58 88888.00 2011-03-13 23:04:34.904 072 18325.82 37.66 52207.61 88888.00 2011-03-13 23:04:35.404 072 18325.75 37.66 52207.65 88888.00 2011-03-13 23:04:35.904 072 18325.90 37.67 52207.70 88888.00 2011-03-13 23:04:36.404 072 18326.06 37.74 52207.59 88888.00 2011-03-13 23:04:36.904 072 18325.93 37.74 52207.57 88888.00 2011-03-13 23:04:37.404 072 18325.72 37.67 52207.61 88888.00 2011-03-13 23:04:37.904 072 18325.37 37.70 52207.68 88888.00 2011-03-13 23:04:38.404 072 18325.35 37.71 52207.70 88888.00 2011-03-13 23:04:38.904 072 18325.63 37.80 52207.81 88888.00 2011-03-13 23:04:39.404 072 18326.05 37.77 52207.77 88888.00 2011-03-13 23:04:39.904 072 18325.75 37.75 52207.72 88888.00 2011-03-13 23:04:40.404 072 18325.64 37.73 52207.66 88888.00 2011-03-13 23:04:40.904 072 18325.67 37.68 52207.66 88888.00 2011-03-13 23:04:41.404 072 18325.96 37.69 52207.65 88888.00 2011-03-13 23:04:41.904 072 18326.07 37.67 52207.74 88888.00 2011-03-13 23:04:42.404 072 18326.04 37.73 52207.59 88888.00 2011-03-13 23:04:42.904 072 18325.97 37.73 52207.57 88888.00 2011-03-13 23:04:43.404 072 18325.59 37.75 52207.56 88888.00 2011-03-13 23:04:43.904 072 18325.55 37.77 52207.63 88888.00 2011-03-13 23:04:44.404 072 18325.36 37.77 52207.57 88888.00 2011-03-13 23:04:44.904 072 18325.29 37.78 52207.63 88888.00 2011-03-13 23:04:45.404 072 18325.36 37.81 52207.69 88888.00 2011-03-13 23:04:45.904 072 18325.61 37.79 52207.59 88888.00 2011-03-13 23:04:46.404 072 18325.96 37.75 52207.54 88888.00 2011-03-13 23:04:46.904 072 18325.87 37.77 52207.61 88888.00 2011-03-13 23:04:47.404 072 18325.47 37.72 52207.60 88888.00 2011-03-13 23:04:47.904 072 18325.37 37.64 52207.59 88888.00 2011-03-13 23:04:48.404 072 18325.31 37.64 52207.61 88888.00 2011-03-13 23:04:48.904 072 18325.37 37.65 52207.66 88888.00 2011-03-13 23:04:49.404 072 18325.54 37.65 52207.59 88888.00 2011-03-13 23:04:49.904 072 18325.87 37.59 52207.54 88888.00 2011-03-13 23:04:50.404 072 18325.96 37.57 52207.65 88888.00 2011-03-13 23:04:50.904 072 18325.78 37.64 52207.66 88888.00 2011-03-13 23:04:51.404 072 18325.52 37.62 52207.69 88888.00 2011-03-13 23:04:51.904 072 18325.67 37.64 52207.53 88888.00 2011-03-13 23:04:52.404 072 18325.62 37.66 52207.47 88888.00 2011-03-13 23:04:52.904 072 18325.47 37.63 52207.54 88888.00 2011-03-13 23:04:53.404 072 18325.46 37.64 52207.65 88888.00 2011-03-13 23:04:53.904 072 18325.46 37.69 52207.68 88888.00 2011-03-13 23:04:54.404 072 18325.47 37.73 52207.65 88888.00 2011-03-13 23:04:54.904 072 18325.43 37.77 52207.69 88888.00 2011-03-13 23:04:55.404 072 18325.37 37.70 52207.80 88888.00 2011-03-13 23:04:55.904 072 18325.47 37.69 52207.75 88888.00 2011-03-13 23:04:56.404 072 18325.86 37.76 52207.74 88888.00 2011-03-13 23:04:56.904 072 18326.04 37.72 52207.66 88888.00 2011-03-13 23:04:57.404 072 18326.12 37.71 52207.75 88888.00 2011-03-13 23:04:57.904 072 18326.06 37.77 52207.77 88888.00 2011-03-13 23:04:58.404 072 18326.07 37.81 52207.63 88888.00 2011-03-13 23:04:58.904 072 18326.02 37.81 52207.57 88888.00 2011-03-13 23:04:59.404 072 18325.86 37.73 52207.56 88888.00 2011-03-13 23:04:59.904 072 18325.51 37.75 52207.54 88888.00 2011-03-13 23:05:00.404 072 18325.42 37.76 52207.49 88888.00 2011-03-13 23:05:00.904 072 18325.50 37.81 52207.49 88888.00 2011-03-13 23:05:01.404 072 18325.51 37.70 52207.55 88888.00 2011-03-13 23:05:01.904 072 18325.48 37.64 52207.42 88888.00 2011-03-13 23:05:02.404 072 18325.58 37.64 52207.40 88888.00 2011-03-13 23:05:02.904 072 18325.71 37.65 52207.40 88888.00 2011-03-13 23:05:03.404 072 18325.62 37.62 52207.41 88888.00 2011-03-13 23:05:03.904 072 18325.69 37.65 52207.41 88888.00 2011-03-13 23:05:04.404 072 18325.99 37.66 52207.44 88888.00 2011-03-13 23:05:04.904 072 18325.71 37.70 52207.51 88888.00 2011-03-13 23:05:05.404 072 18325.33 37.71 52207.58 88888.00 2011-03-13 23:05:05.904 072 18325.65 37.66 52207.63 88888.00 2011-03-13 23:05:06.404 072 18325.76 37.72 52207.56 88888.00 2011-03-13 23:05:06.904 072 18325.37 37.71 52207.60 88888.00 2011-03-13 23:05:07.404 072 18325.47 37.73 52207.52 88888.00 2011-03-13 23:05:07.904 072 18325.67 37.78 52207.56 88888.00 2011-03-13 23:05:08.404 072 18325.67 37.71 52207.63 88888.00 2011-03-13 23:05:08.904 072 18325.66 37.73 52207.59 88888.00 2011-03-13 23:05:09.404 072 18325.36 37.68 52207.58 88888.00 2011-03-13 23:05:09.904 072 18325.45 37.68 52207.53 88888.00 2011-03-13 23:05:10.404 072 18325.40 37.73 52207.44 88888.00 2011-03-13 23:05:10.904 072 18325.29 37.73 52207.31 88888.00 2011-03-13 23:05:11.404 072 18325.33 37.73 52207.39 88888.00 2011-03-13 23:05:11.904 072 18325.36 37.73 52207.45 88888.00 2011-03-13 23:05:12.404 072 18325.37 37.74 52207.46 88888.00 2011-03-13 23:05:12.904 072 18325.79 37.62 52207.43 88888.00 2011-03-13 23:05:13.404 072 18325.80 37.71 52207.57 88888.00 2011-03-13 23:05:13.904 072 18325.29 37.76 52207.52 88888.00 2011-03-13 23:05:14.404 072 18325.19 37.73 52207.47 88888.00 2011-03-13 23:05:14.904 072 18325.76 37.73 52207.65 88888.00 2011-03-13 23:05:15.404 072 18325.72 37.81 52207.68 88888.00 2011-03-13 23:05:15.904 072 18325.48 37.86 52207.59 88888.00 2011-03-13 23:05:16.404 072 18325.32 37.86 52207.59 88888.00 2011-03-13 23:05:16.904 072 18325.31 37.81 52207.55 88888.00 2011-03-13 23:05:17.404 072 18325.36 37.79 52207.46 88888.00 2011-03-13 23:05:17.904 072 18325.29 37.78 52207.52 88888.00 2011-03-13 23:05:18.404 072 18325.29 37.80 52207.57 88888.00 2011-03-13 23:05:18.904 072 18325.34 37.85 52207.65 88888.00 2011-03-13 23:05:19.404 072 18325.25 37.86 52207.77 88888.00 2011-03-13 23:05:19.904 072 18325.19 37.85 52207.77 88888.00 2011-03-13 23:05:20.404 072 18325.34 37.94 52207.69 88888.00 2011-03-13 23:05:20.904 072 18325.67 37.96 52207.67 88888.00 2011-03-13 23:05:21.404 072 18325.67 37.88 52207.68 88888.00 2011-03-13 23:05:21.904 072 18325.37 37.85 52207.59 88888.00 2011-03-13 23:05:22.404 072 18325.28 37.88 52207.48 88888.00 2011-03-13 23:05:22.904 072 18325.35 37.86 52207.49 88888.00 2011-03-13 23:05:23.404 072 18325.26 37.86 52207.47 88888.00 2011-03-13 23:05:23.904 072 18325.28 37.89 52207.55 88888.00 2011-03-13 23:05:24.404 072 18325.25 37.87 52207.54 88888.00 2011-03-13 23:05:24.904 072 18325.37 37.79 52207.52 88888.00 2011-03-13 23:05:25.404 072 18325.83 37.78 52207.57 88888.00 2011-03-13 23:05:25.904 072 18326.01 37.79 52207.58 88888.00 2011-03-13 23:05:26.404 072 18326.09 37.81 52207.47 88888.00 2011-03-13 23:05:26.904 072 18325.87 37.74 52207.45 88888.00 2011-03-13 23:05:27.404 072 18325.84 37.76 52207.39 88888.00 2011-03-13 23:05:27.904 072 18325.73 37.76 52207.47 88888.00 2011-03-13 23:05:28.404 072 18325.69 37.76 52207.57 88888.00 2011-03-13 23:05:28.904 072 18325.87 37.78 52207.58 88888.00 2011-03-13 23:05:29.404 072 18325.93 37.76 52207.43 88888.00 2011-03-13 23:05:29.904 072 18325.52 37.71 52207.39 88888.00 2011-03-13 23:05:30.404 072 18325.41 37.71 52207.41 88888.00 2011-03-13 23:05:30.904 072 18325.39 37.74 52207.53 88888.00 2011-03-13 23:05:31.404 072 18325.31 37.74 52207.46 88888.00 2011-03-13 23:05:31.904 072 18325.20 37.73 52207.35 88888.00 2011-03-13 23:05:32.404 072 18325.33 37.73 52207.28 88888.00 2011-03-13 23:05:32.904 072 18325.51 37.76 52207.31 88888.00 2011-03-13 23:05:33.404 072 18325.54 37.75 52207.45 88888.00 2011-03-13 23:05:33.904 072 18325.67 37.69 52207.52 88888.00 2011-03-13 23:05:34.404 072 18325.53 37.72 52207.61 88888.00 2011-03-13 23:05:34.904 072 18325.39 37.76 52207.53 88888.00 2011-03-13 23:05:35.404 072 18325.43 37.77 52207.42 88888.00 2011-03-13 23:05:35.904 072 18325.32 37.80 52207.34 88888.00 2011-03-13 23:05:36.404 072 18325.19 37.81 52207.46 88888.00 2011-03-13 23:05:36.904 072 18325.24 37.72 52207.57 88888.00 2011-03-13 23:05:37.404 072 18325.24 37.72 52207.46 88888.00 2011-03-13 23:05:37.904 072 18325.23 37.73 52207.51 88888.00 2011-03-13 23:05:38.404 072 18325.51 37.68 52207.45 88888.00 2011-03-13 23:05:38.904 072 18325.72 37.70 52207.29 88888.00 2011-03-13 23:05:39.404 072 18325.54 37.69 52207.09 88888.00 2011-03-13 23:05:39.904 072 18325.46 37.71 52207.06 88888.00 2011-03-13 23:05:40.404 072 18325.36 37.68 52207.07 88888.00 2011-03-13 23:05:40.904 072 18325.23 37.68 52207.17 88888.00 2011-03-13 23:05:41.404 072 18325.22 37.65 52207.33 88888.00 2011-03-13 23:05:41.904 072 18325.21 37.59 52207.35 88888.00 2011-03-13 23:05:42.404 072 18325.15 37.63 52207.31 88888.00 2011-03-13 23:05:42.904 072 18325.51 37.65 52207.10 88888.00 2011-03-13 23:05:43.404 072 18325.53 37.62 52207.08 88888.00 2011-03-13 23:05:43.904 072 18325.75 37.66 52207.17 88888.00 2011-03-13 23:05:44.404 072 18325.68 37.66 52207.16 88888.00 2011-03-13 23:05:44.904 072 18325.45 37.64 52207.22 88888.00 2011-03-13 23:05:45.404 072 18325.33 37.64 52207.18 88888.00 2011-03-13 23:05:45.904 072 18325.40 37.64 52207.07 88888.00 2011-03-13 23:05:46.404 072 18325.30 37.59 52207.08 88888.00 2011-03-13 23:05:46.904 072 18325.25 37.55 52207.19 88888.00 2011-03-13 23:05:47.404 072 18325.47 37.56 52207.13 88888.00 2011-03-13 23:05:47.904 072 18325.47 37.54 52207.20 88888.00 2011-03-13 23:05:48.404 072 18325.37 37.54 52207.24 88888.00 2011-03-13 23:05:48.904 072 18325.42 37.51 52207.21 88888.00 2011-03-13 23:05:49.404 072 18325.45 37.49 52207.19 88888.00 2011-03-13 23:05:49.904 072 18325.53 37.48 52207.29 88888.00 2011-03-13 23:05:50.404 072 18325.42 37.40 52207.26 88888.00 2011-03-13 23:05:50.904 072 18325.45 37.44 52207.30 88888.00 2011-03-13 23:05:51.404 072 18325.40 37.43 52207.30 88888.00 2011-03-13 23:05:51.904 072 18325.37 37.46 52207.28 88888.00 2011-03-13 23:05:52.404 072 18325.45 37.48 52207.24 88888.00 2011-03-13 23:05:52.904 072 18325.58 37.42 52207.24 88888.00 2011-03-13 23:05:53.404 072 18325.61 37.41 52207.18 88888.00 2011-03-13 23:05:53.904 072 18325.59 37.45 52207.16 88888.00 2011-03-13 23:05:54.404 072 18325.84 37.47 52207.21 88888.00 2011-03-13 23:05:54.904 072 18326.11 37.43 52207.11 88888.00 2011-03-13 23:05:55.404 072 18326.18 37.33 52207.10 88888.00 2011-03-13 23:05:55.904 072 18326.15 37.31 52207.11 88888.00 2011-03-13 23:05:56.404 072 18325.97 37.37 52207.03 88888.00 2011-03-13 23:05:56.904 072 18325.54 37.28 52207.00 88888.00 2011-03-13 23:05:57.404 072 18325.43 37.27 52207.06 88888.00 2011-03-13 23:05:57.904 072 18325.46 37.32 52207.08 88888.00 2011-03-13 23:05:58.404 072 18325.54 37.45 52207.09 88888.00 2011-03-13 23:05:58.904 072 18325.62 37.49 52207.06 88888.00 2011-03-13 23:05:59.404 072 18325.93 37.45 52207.20 88888.00 2011-03-13 23:05:59.904 072 18325.75 37.46 52207.17 88888.00 2011-03-13 23:06:00.404 072 18325.56 37.42 52207.13 88888.00 2011-03-13 23:06:00.904 072 18325.78 37.40 52207.08 88888.00 2011-03-13 23:06:01.404 072 18325.91 37.44 52207.08 88888.00 2011-03-13 23:06:01.904 072 18325.90 37.46 52207.00 88888.00 2011-03-13 23:06:02.404 072 18325.74 37.47 52207.03 88888.00 2011-03-13 23:06:02.904 072 18325.67 37.51 52207.01 88888.00 2011-03-13 23:06:03.404 072 18325.74 37.56 52206.95 88888.00 2011-03-13 23:06:03.904 072 18325.63 37.48 52206.95 88888.00 2011-03-13 23:06:04.404 072 18325.56 37.47 52207.05 88888.00 2011-03-13 23:06:04.904 072 18325.64 37.47 52207.12 88888.00 2011-03-13 23:06:05.404 072 18325.80 37.52 52207.21 88888.00 2011-03-13 23:06:05.904 072 18325.71 37.52 52207.10 88888.00 2011-03-13 23:06:06.404 072 18325.61 37.53 52207.10 88888.00 2011-03-13 23:06:06.904 072 18325.74 37.55 52207.13 88888.00 2011-03-13 23:06:07.404 072 18325.72 37.52 52207.08 88888.00 2011-03-13 23:06:07.904 072 18325.56 37.58 52207.03 88888.00 2011-03-13 23:06:08.404 072 18325.57 37.57 52207.16 88888.00 2011-03-13 23:06:08.904 072 18325.82 37.61 52207.22 88888.00 2011-03-13 23:06:09.404 072 18326.01 37.61 52207.09 88888.00 2011-03-13 23:06:09.904 072 18325.73 37.62 52207.09 88888.00 2011-03-13 23:06:10.404 072 18325.59 37.57 52207.16 88888.00 2011-03-13 23:06:10.904 072 18325.68 37.57 52207.28 88888.00 2011-03-13 23:06:11.404 072 18325.80 37.56 52207.33 88888.00 2011-03-13 23:06:11.904 072 18326.13 37.56 52207.23 88888.00 2011-03-13 23:06:12.404 072 18325.96 37.55 52207.18 88888.00 2011-03-13 23:06:12.904 072 18325.66 37.64 52207.23 88888.00 2011-03-13 23:06:13.404 072 18325.59 37.71 52207.21 88888.00 2011-03-13 23:06:13.904 072 18325.78 37.67 52207.22 88888.00 2011-03-13 23:06:14.404 072 18325.90 37.59 52207.32 88888.00 2011-03-13 23:06:14.904 072 18325.63 37.59 52207.36 88888.00 2011-03-13 23:06:15.404 072 18325.66 37.57 52207.23 88888.00 2011-03-13 23:06:15.904 072 18325.69 37.53 52207.33 88888.00 2011-03-13 23:06:16.404 072 18325.69 37.57 52207.29 88888.00 2011-03-13 23:06:16.904 072 18325.90 37.61 52207.14 88888.00 2011-03-13 23:06:17.404 072 18325.86 37.56 52207.06 88888.00 2011-03-13 23:06:17.904 072 18325.65 37.56 52207.03 88888.00 2011-03-13 23:06:18.404 072 18325.42 37.55 52207.02 88888.00 2011-03-13 23:06:18.904 072 18325.53 37.48 52207.03 88888.00 2011-03-13 23:06:19.404 072 18325.93 37.54 52207.06 88888.00 2011-03-13 23:06:19.904 072 18325.74 37.59 52207.16 88888.00 2011-03-13 23:06:20.404 072 18325.53 37.60 52207.08 88888.00 2011-03-13 23:06:20.904 072 18325.58 37.62 52206.86 88888.00 2011-03-13 23:06:21.404 072 18325.68 37.65 52206.90 88888.00 2011-03-13 23:06:21.904 072 18325.75 37.69 52207.05 88888.00 2011-03-13 23:06:22.404 072 18325.72 37.64 52207.28 88888.00 2011-03-13 23:06:22.904 072 18325.93 37.57 52207.28 88888.00 2011-03-13 23:06:23.404 072 18326.26 37.59 52207.28 88888.00 2011-03-13 23:06:23.904 072 18326.11 37.61 52207.18 88888.00 2011-03-13 23:06:24.404 072 18326.06 37.66 52207.07 88888.00 2011-03-13 23:06:24.904 072 18325.91 37.65 52207.19 88888.00 2011-03-13 23:06:25.404 072 18325.82 37.69 52207.24 88888.00 2011-03-13 23:06:25.904 072 18325.97 37.72 52207.44 88888.00 2011-03-13 23:06:26.404 072 18326.06 37.78 52207.42 88888.00 2011-03-13 23:06:26.904 072 18325.97 37.78 52207.35 88888.00 2011-03-13 23:06:27.404 072 18325.73 37.78 52207.12 88888.00 2011-03-13 23:06:27.904 072 18325.85 37.76 52207.09 88888.00 2011-03-13 23:06:28.404 072 18325.90 37.75 52207.09 88888.00 2011-03-13 23:06:28.904 072 18326.00 37.77 52207.12 88888.00 2011-03-13 23:06:29.404 072 18326.16 37.81 52207.14 88888.00 2011-03-13 23:06:29.904 072 18325.98 37.79 52207.14 88888.00 2011-03-13 23:06:30.404 072 18325.95 37.82 52207.08 88888.00 2011-03-13 23:06:30.904 072 18325.93 37.82 52207.03 88888.00 2011-03-13 23:06:31.404 072 18326.22 37.78 52207.11 88888.00 2011-03-13 23:06:31.904 072 18326.45 37.80 52207.01 88888.00 2011-03-13 23:06:32.404 072 18326.37 37.80 52207.13 88888.00 2011-03-13 23:06:32.904 072 18326.16 37.82 52207.34 88888.00 2011-03-13 23:06:33.404 072 18325.99 37.84 52207.31 88888.00 2011-03-13 23:06:33.904 072 18325.91 37.81 52207.20 88888.00 2011-03-13 23:06:34.404 072 18325.99 37.74 52207.24 88888.00 2011-03-13 23:06:34.904 072 18326.37 37.73 52207.20 88888.00 2011-03-13 23:06:35.404 072 18326.21 37.76 52207.07 88888.00 2011-03-13 23:06:35.904 072 18326.12 37.76 52207.10 88888.00 2011-03-13 23:06:36.404 072 18326.09 37.77 52207.20 88888.00 2011-03-13 23:06:36.904 072 18326.06 37.87 52207.20 88888.00 2011-03-13 23:06:37.404 072 18326.05 37.88 52207.10 88888.00 2011-03-13 23:06:37.904 072 18326.16 37.85 52207.03 88888.00 2011-03-13 23:06:38.404 072 18326.26 37.90 52207.05 88888.00 2011-03-13 23:06:38.904 072 18326.37 37.93 52207.08 88888.00 2011-03-13 23:06:39.404 072 18326.59 37.90 52207.01 88888.00 2011-03-13 23:06:39.904 072 18326.55 37.88 52207.11 88888.00 2011-03-13 23:06:40.404 072 18326.53 37.78 52207.13 88888.00 2011-03-13 23:06:40.904 072 18326.50 37.73 52207.09 88888.00 2011-03-13 23:06:41.404 072 18326.13 37.73 52207.09 88888.00 2011-03-13 23:06:41.904 072 18326.02 37.71 52207.10 88888.00 2011-03-13 23:06:42.404 072 18326.13 37.75 52206.98 88888.00 2011-03-13 23:06:42.904 072 18326.10 37.75 52206.91 88888.00 2011-03-13 23:06:43.404 072 18326.45 37.75 52206.88 88888.00 2011-03-13 23:06:43.904 072 18326.63 37.75 52206.85 88888.00 2011-03-13 23:06:44.404 072 18326.59 37.81 52206.89 88888.00 2011-03-13 23:06:44.904 072 18326.67 37.81 52206.93 88888.00 2011-03-13 23:06:45.404 072 18326.55 37.82 52207.03 88888.00 2011-03-13 23:06:45.904 072 18326.72 37.82 52207.06 88888.00 2011-03-13 23:06:46.404 072 18326.83 37.77 52206.96 88888.00 2011-03-13 23:06:46.904 072 18326.60 37.81 52207.11 88888.00 2011-03-13 23:06:47.404 072 18326.37 37.75 52207.23 88888.00 2011-03-13 23:06:47.904 072 18326.51 37.76 52207.33 88888.00 2011-03-13 23:06:48.404 072 18326.76 37.80 52207.40 88888.00 2011-03-13 23:06:48.904 072 18326.83 37.77 52207.33 88888.00 2011-03-13 23:06:49.404 072 18326.94 37.76 52207.40 88888.00 2011-03-13 23:06:49.904 072 18326.89 37.73 52207.51 88888.00 2011-03-13 23:06:50.404 072 18326.78 37.82 52207.49 88888.00 2011-03-13 23:06:50.904 072 18326.66 37.86 52207.44 88888.00 2011-03-13 23:06:51.404 072 18326.35 37.84 52207.43 88888.00 2011-03-13 23:06:51.904 072 18326.51 37.81 52207.30 88888.00 2011-03-13 23:06:52.404 072 18326.48 37.87 52207.31 88888.00 2011-03-13 23:06:52.904 072 18326.39 37.87 52207.26 88888.00 2011-03-13 23:06:53.404 072 18326.37 37.85 52207.35 88888.00 2011-03-13 23:06:53.904 072 18326.61 37.89 52207.21 88888.00 2011-03-13 23:06:54.404 072 18326.82 37.90 52207.30 88888.00 2011-03-13 23:06:54.904 072 18326.52 37.94 52207.41 88888.00 2011-03-13 23:06:55.404 072 18326.65 37.93 52207.35 88888.00 2011-03-13 23:06:55.904 072 18326.44 37.90 52207.34 88888.00 2011-03-13 23:06:56.404 072 18326.76 37.94 52207.25 88888.00 2011-03-13 23:06:56.904 072 18326.83 37.94 52207.06 88888.00 2011-03-13 23:06:57.404 072 18326.97 37.90 52207.10 88888.00 2011-03-13 23:06:57.904 072 18326.97 37.84 52207.10 88888.00 2011-03-13 23:06:58.404 072 18326.58 37.87 52207.14 88888.00 2011-03-13 23:06:58.904 072 18326.56 37.90 52207.25 88888.00 2011-03-13 23:06:59.404 072 18326.42 37.84 52207.26 88888.00 2011-03-13 23:06:59.904 072 18326.19 37.92 52207.16 88888.00 2011-03-13 23:07:00.404 072 18326.37 37.97 52207.20 88888.00 2011-03-13 23:07:00.904 072 18326.71 37.96 52207.29 88888.00 2011-03-13 23:07:01.404 072 18326.77 37.91 52207.31 88888.00 2011-03-13 23:07:01.904 072 18326.47 37.84 52207.20 88888.00 2011-03-13 23:07:02.404 072 18326.30 37.89 52207.22 88888.00 2011-03-13 23:07:02.904 072 18326.63 37.96 52207.25 88888.00 2011-03-13 23:07:03.404 072 18326.99 37.93 52207.32 88888.00 2011-03-13 23:07:03.904 072 18326.77 37.87 52207.24 88888.00 2011-03-13 23:07:04.404 072 18327.00 37.84 52207.31 88888.00 2011-03-13 23:07:04.904 072 18327.02 37.81 52207.25 88888.00 2011-03-13 23:07:05.404 072 18326.54 37.79 52207.40 88888.00 2011-03-13 23:07:05.904 072 18326.44 37.80 52207.51 88888.00 2011-03-13 23:07:06.404 072 18326.64 37.82 52207.42 88888.00 2011-03-13 23:07:06.904 072 18326.80 37.86 52207.33 88888.00 2011-03-13 23:07:07.404 072 18326.45 37.89 52207.37 88888.00 2011-03-13 23:07:07.904 072 18326.21 37.89 52207.36 88888.00 2011-03-13 23:07:08.404 072 18326.17 37.76 52207.34 88888.00 2011-03-13 23:07:08.904 072 18326.19 37.73 52207.36 88888.00 2011-03-13 23:07:09.404 072 18326.17 37.76 52207.33 88888.00 2011-03-13 23:07:09.904 072 18326.20 37.81 52207.35 88888.00 2011-03-13 23:07:10.404 072 18326.23 37.78 52207.44 88888.00 2011-03-13 23:07:10.904 072 18326.21 37.74 52207.42 88888.00 2011-03-13 23:07:11.404 072 18326.26 37.72 52207.44 88888.00 2011-03-13 23:07:11.904 072 18326.31 37.70 52207.55 88888.00 2011-03-13 23:07:12.404 072 18326.24 37.63 52207.51 88888.00 2011-03-13 23:07:12.904 072 18326.33 37.64 52207.42 88888.00 2011-03-13 23:07:13.404 072 18326.30 37.68 52207.37 88888.00 2011-03-13 23:07:13.904 072 18326.29 37.76 52207.34 88888.00 2011-03-13 23:07:14.404 072 18326.32 37.81 52207.25 88888.00 2011-03-13 23:07:14.904 072 18326.32 37.78 52207.26 88888.00 2011-03-13 23:07:15.404 072 18326.22 37.78 52207.31 88888.00 2011-03-13 23:07:15.904 072 18326.13 37.74 52207.28 88888.00 2011-03-13 23:07:16.404 072 18326.18 37.70 52207.30 88888.00 2011-03-13 23:07:16.904 072 18326.37 37.72 52207.26 88888.00 2011-03-13 23:07:17.404 072 18326.39 37.79 52207.18 88888.00 2011-03-13 23:07:17.904 072 18326.50 37.79 52207.24 88888.00 2011-03-13 23:07:18.404 072 18326.30 37.78 52207.25 88888.00 2011-03-13 23:07:18.904 072 18326.17 37.76 52207.35 88888.00 2011-03-13 23:07:19.404 072 18326.08 37.75 52207.36 88888.00 2011-03-13 23:07:19.904 072 18326.24 37.78 52207.35 88888.00 2011-03-13 23:07:20.404 072 18326.23 37.85 52207.41 88888.00 2011-03-13 23:07:20.904 072 18326.20 37.78 52207.42 88888.00 2011-03-13 23:07:21.404 072 18326.29 37.81 52207.24 88888.00 2011-03-13 23:07:21.904 072 18326.35 37.84 52207.25 88888.00 2011-03-13 23:07:22.404 072 18326.40 37.79 52207.31 88888.00 2011-03-13 23:07:22.904 072 18326.27 37.77 52207.35 88888.00 2011-03-13 23:07:23.404 072 18326.30 37.84 52207.46 88888.00 2011-03-13 23:07:23.904 072 18326.27 37.86 52207.39 88888.00 2011-03-13 23:07:24.404 072 18326.20 37.89 52207.41 88888.00 2011-03-13 23:07:24.904 072 18326.27 37.86 52207.42 88888.00 2011-03-13 23:07:25.404 072 18326.31 37.84 52207.41 88888.00 2011-03-13 23:07:25.904 072 18326.53 37.86 52207.45 88888.00 2011-03-13 23:07:26.404 072 18326.40 37.79 52207.40 88888.00 2011-03-13 23:07:26.904 072 18326.71 37.78 52207.41 88888.00 2011-03-13 23:07:27.404 072 18326.92 37.76 52207.49 88888.00 2011-03-13 23:07:27.904 072 18326.45 37.76 52207.57 88888.00 2011-03-13 23:07:28.404 072 18326.28 37.73 52207.52 88888.00 2011-03-13 23:07:28.904 072 18326.33 37.72 52207.53 88888.00 2011-03-13 23:07:29.404 072 18326.50 37.70 52207.61 88888.00 2011-03-13 23:07:29.904 072 18326.66 37.75 52207.58 88888.00 2011-03-13 23:07:30.404 072 18326.70 37.87 52207.63 88888.00 2011-03-13 23:07:30.904 072 18326.43 37.82 52207.56 88888.00 2011-03-13 23:07:31.404 072 18326.42 37.89 52207.54 88888.00 2011-03-13 23:07:31.904 072 18326.59 37.89 52207.54 88888.00 2011-03-13 23:07:32.404 072 18326.62 37.88 52207.43 88888.00 2011-03-13 23:07:32.904 072 18326.33 37.88 52207.32 88888.00 2011-03-13 23:07:33.401 072 18326.45 37.87 52207.40 88888.00 2011-03-13 23:07:33.901 072 18326.73 37.90 52207.40 88888.00 2011-03-13 23:07:34.401 072 18326.85 37.86 52207.37 88888.00 2011-03-13 23:07:34.901 072 18326.69 37.80 52207.35 88888.00 2011-03-13 23:07:35.401 072 18326.73 37.82 52207.39 88888.00 2011-03-13 23:07:35.901 072 18326.77 37.81 52207.34 88888.00 2011-03-13 23:07:36.401 072 18326.43 37.92 52207.25 88888.00 2011-03-13 23:07:36.901 072 18326.26 37.88 52207.18 88888.00 2011-03-13 23:07:37.401 072 18326.24 37.82 52207.28 88888.00 2011-03-13 23:07:37.901 072 18326.27 37.79 52207.35 88888.00 2011-03-13 23:07:38.401 072 18326.62 37.79 52207.42 88888.00 2011-03-13 23:07:38.901 072 18326.38 37.80 52207.43 88888.00 2011-03-13 23:07:39.401 072 18326.12 37.81 52207.40 88888.00 2011-03-13 23:07:39.901 072 18326.06 37.84 52207.39 88888.00 2011-03-13 23:07:40.401 072 18326.22 37.76 52207.31 88888.00 2011-03-13 23:07:40.901 072 18326.62 37.70 52207.26 88888.00 2011-03-13 23:07:41.401 072 18326.35 37.67 52207.37 88888.00 2011-03-13 23:07:41.901 072 18326.10 37.67 52207.30 88888.00 2011-03-13 23:07:42.401 072 18326.16 37.66 52207.28 88888.00 2011-03-13 23:07:42.901 072 18326.18 37.65 52207.33 88888.00 2011-03-13 23:07:43.401 072 18326.45 37.74 52207.36 88888.00 2011-03-13 23:07:43.901 072 18326.37 37.73 52207.31 88888.00 2011-03-13 23:07:44.401 072 18326.16 37.75 52207.28 88888.00 2011-03-13 23:07:44.901 072 18326.26 37.76 52207.26 88888.00 2011-03-13 23:07:45.401 072 18326.28 37.80 52207.32 88888.00 2011-03-13 23:07:45.901 072 18326.19 37.87 52207.23 88888.00 2011-03-13 23:07:46.401 072 18326.15 37.93 52207.20 88888.00 2011-03-13 23:07:46.901 072 18326.40 37.90 52207.23 88888.00 2011-03-13 23:07:47.401 072 18326.45 37.85 52207.23 88888.00 2011-03-13 23:07:47.901 072 18326.19 37.82 52207.17 88888.00 2011-03-13 23:07:48.401 072 18326.13 37.93 52207.25 88888.00 2011-03-13 23:07:48.901 072 18326.33 37.91 52207.34 88888.00 2011-03-13 23:07:49.401 072 18326.26 37.90 52207.28 88888.00 2011-03-13 23:07:49.901 072 18326.07 37.92 52207.29 88888.00 2011-03-13 23:07:50.401 072 18326.10 37.92 52207.25 88888.00 2011-03-13 23:07:50.901 072 18326.16 37.96 52207.21 88888.00 2011-03-13 23:07:51.401 072 18326.10 37.91 52207.14 88888.00 2011-03-13 23:07:51.901 072 18325.99 37.87 52207.17 88888.00 2011-03-13 23:07:52.401 072 18325.93 37.87 52207.23 88888.00 2011-03-13 23:07:52.901 072 18326.31 37.86 52207.29 88888.00 2011-03-13 23:07:53.401 072 18326.48 37.89 52207.32 88888.00 2011-03-13 23:07:53.901 072 18326.12 37.88 52207.24 88888.00 2011-03-13 23:07:54.401 072 18325.95 37.91 52207.33 88888.00 2011-03-13 23:07:54.901 072 18325.89 37.90 52207.36 88888.00 2011-03-13 23:07:55.401 072 18325.90 37.85 52207.25 88888.00 2011-03-13 23:07:55.901 072 18326.00 37.86 52207.26 88888.00 2011-03-13 23:07:56.401 072 18325.99 37.89 52207.40 88888.00 2011-03-13 23:07:56.901 072 18326.51 37.94 52207.40 88888.00 2011-03-13 23:07:57.401 072 18326.32 38.00 52207.26 88888.00 2011-03-13 23:07:57.901 072 18325.77 37.96 52207.22 88888.00 2011-03-13 23:07:58.401 072 18325.65 37.96 52207.18 88888.00 2011-03-13 23:07:58.901 072 18325.76 37.95 52207.11 88888.00 2011-03-13 23:07:59.401 072 18325.93 37.92 52207.13 88888.00 2011-03-13 23:07:59.901 072 18326.01 37.90 52207.17 88888.00 2011-03-13 23:08:00.401 072 18325.98 37.89 52207.30 88888.00 2011-03-13 23:08:00.901 072 18325.87 37.91 52207.34 88888.00 2011-03-13 23:08:01.401 072 18325.86 37.89 52207.32 88888.00 2011-03-13 23:08:01.901 072 18326.23 37.91 52207.33 88888.00 2011-03-13 23:08:02.401 072 18326.24 37.91 52207.42 88888.00 2011-03-13 23:08:02.901 072 18326.15 37.92 52207.44 88888.00 2011-03-13 23:08:03.401 072 18326.06 37.97 52207.46 88888.00 2011-03-13 23:08:03.901 072 18325.85 38.06 52207.45 88888.00 2011-03-13 23:08:04.401 072 18325.88 38.01 52207.36 88888.00 2011-03-13 23:08:04.901 072 18325.87 38.01 52207.37 88888.00 2011-03-13 23:08:05.401 072 18325.86 37.97 52207.36 88888.00 2011-03-13 23:08:05.901 072 18325.86 38.01 52207.33 88888.00 2011-03-13 23:08:06.401 072 18325.90 38.03 52207.31 88888.00 2011-03-13 23:08:06.901 072 18325.91 37.98 52207.35 88888.00 2011-03-13 23:08:07.401 072 18325.93 38.00 52207.28 88888.00 2011-03-13 23:08:07.901 072 18325.95 38.06 52207.23 88888.00 2011-03-13 23:08:08.401 072 18325.86 38.07 52207.32 88888.00 2011-03-13 23:08:08.901 072 18325.87 38.06 52207.31 88888.00 2011-03-13 23:08:09.401 072 18326.04 38.03 52207.26 88888.00 2011-03-13 23:08:09.901 072 18326.32 38.06 52207.25 88888.00 2011-03-13 23:08:10.401 072 18326.09 38.07 52207.36 88888.00 2011-03-13 23:08:10.901 072 18325.96 38.04 52207.28 88888.00 2011-03-13 23:08:11.401 072 18325.93 38.01 52207.32 88888.00 2011-03-13 23:08:11.901 072 18326.15 37.98 52207.23 88888.00 2011-03-13 23:08:12.401 072 18326.51 38.04 52207.19 88888.00 2011-03-13 23:08:12.901 072 18326.28 38.10 52207.11 88888.00 2011-03-13 23:08:13.401 072 18326.06 38.02 52207.20 88888.00 2011-03-13 23:08:13.901 072 18325.97 38.03 52207.31 88888.00 2011-03-13 23:08:14.401 072 18325.99 38.01 52207.39 88888.00 2011-03-13 23:08:14.901 072 18326.13 37.97 52207.48 88888.00 2011-03-13 23:08:15.401 072 18326.43 37.95 52207.47 88888.00 2011-03-13 23:08:15.901 072 18326.10 38.03 52207.40 88888.00 2011-03-13 23:08:16.401 072 18326.19 38.00 52207.43 88888.00 2011-03-13 23:08:16.901 072 18326.38 37.98 52207.40 88888.00 2011-03-13 23:08:17.401 072 18326.32 37.95 52207.32 88888.00 2011-03-13 23:08:17.901 072 18326.04 37.96 52207.18 88888.00 2011-03-13 23:08:18.401 072 18325.82 37.99 52207.20 88888.00 2011-03-13 23:08:18.901 072 18325.91 38.02 52207.08 88888.00 2011-03-13 23:08:19.401 072 18325.93 37.96 52207.18 88888.00 2011-03-13 23:08:19.901 072 18325.88 37.96 52207.21 88888.00 2011-03-13 23:08:20.401 072 18326.08 37.96 52207.19 88888.00 2011-03-13 23:08:20.901 072 18325.96 37.94 52207.19 88888.00 2011-03-13 23:08:21.401 072 18325.90 37.95 52207.24 88888.00 2011-03-13 23:08:21.901 072 18325.96 37.95 52207.39 88888.00 2011-03-13 23:08:22.401 072 18326.01 37.96 52207.41 88888.00 2011-03-13 23:08:22.901 072 18325.91 37.97 52207.31 88888.00 2011-03-13 23:08:23.401 072 18325.91 37.94 52207.23 88888.00 2011-03-13 23:08:23.901 072 18325.90 37.96 52207.21 88888.00 2011-03-13 23:08:24.401 072 18325.86 37.97 52207.28 88888.00 2011-03-13 23:08:24.901 072 18325.93 38.02 52207.47 88888.00 2011-03-13 23:08:25.401 072 18325.91 38.10 52207.45 88888.00 2011-03-13 23:08:25.901 072 18325.95 38.01 52207.42 88888.00 2011-03-13 23:08:26.401 072 18326.16 37.97 52207.49 88888.00 2011-03-13 23:08:26.901 072 18325.91 37.89 52207.44 88888.00 2011-03-13 23:08:27.401 072 18325.83 37.95 52207.49 88888.00 2011-03-13 23:08:27.901 072 18325.83 38.03 52207.55 88888.00 2011-03-13 23:08:28.401 072 18325.86 37.91 52207.43 88888.00 2011-03-13 23:08:28.901 072 18326.13 37.89 52207.45 88888.00 2011-03-13 23:08:29.401 072 18325.95 37.84 52207.51 88888.00 2011-03-13 23:08:29.901 072 18325.78 37.88 52207.45 88888.00 2011-03-13 23:08:30.401 072 18325.75 37.92 52207.43 88888.00 2011-03-13 23:08:30.901 072 18325.75 37.94 52207.39 88888.00 2011-03-13 23:08:31.401 072 18325.75 37.91 52207.34 88888.00 2011-03-13 23:08:31.901 072 18325.73 37.92 52207.30 88888.00 2011-03-13 23:08:32.401 072 18325.90 37.95 52207.42 88888.00 2011-03-13 23:08:32.901 072 18325.78 37.98 52207.48 88888.00 2011-03-13 23:08:33.401 072 18325.69 37.98 52207.36 88888.00 2011-03-13 23:08:33.901 072 18325.74 37.91 52207.31 88888.00 2011-03-13 23:08:34.401 072 18325.66 37.84 52207.22 88888.00 2011-03-13 23:08:34.901 072 18325.76 37.79 52207.31 88888.00 2011-03-13 23:08:35.401 072 18325.93 37.80 52207.32 88888.00 2011-03-13 23:08:35.901 072 18325.77 37.78 52207.17 88888.00 2011-03-13 23:08:36.401 072 18325.69 37.77 52207.19 88888.00 2011-03-13 23:08:36.901 072 18326.06 37.80 52207.19 88888.00 2011-03-13 23:08:37.401 072 18325.90 37.78 52207.11 88888.00 2011-03-13 23:08:37.901 072 18325.58 37.70 52207.14 88888.00 2011-03-13 23:08:38.401 072 18325.67 37.78 52207.19 88888.00 2011-03-13 23:08:38.901 072 18325.93 37.84 52207.21 88888.00 2011-03-13 23:08:39.401 072 18325.71 37.90 52207.12 88888.00 2011-03-13 23:08:39.901 072 18325.76 37.93 52207.05 88888.00 2011-03-13 23:08:40.401 072 18325.75 37.85 52207.03 88888.00 2011-03-13 23:08:40.901 072 18325.77 37.82 52207.08 88888.00 2011-03-13 23:08:41.401 072 18325.79 37.87 52207.21 88888.00 2011-03-13 23:08:41.901 072 18325.64 37.84 52207.30 88888.00 2011-03-13 23:08:42.401 072 18325.63 37.81 52207.28 88888.00 2011-03-13 23:08:42.901 072 18325.59 37.80 52207.32 88888.00 2011-03-13 23:08:43.401 072 18325.68 37.81 52207.30 88888.00 2011-03-13 23:08:43.901 072 18325.98 37.80 52207.21 88888.00 2011-03-13 23:08:44.401 072 18325.96 37.84 52207.17 88888.00 2011-03-13 23:08:44.901 072 18325.75 37.90 52207.14 88888.00 2011-03-13 23:08:45.401 072 18325.62 37.89 52207.13 88888.00 2011-03-13 23:08:45.901 072 18325.66 37.82 52207.08 88888.00 2011-03-13 23:08:46.401 072 18325.71 37.75 52207.13 88888.00 2011-03-13 23:08:46.901 072 18325.71 37.78 52207.13 88888.00 2011-03-13 23:08:47.401 072 18325.67 37.84 52207.10 88888.00 2011-03-13 23:08:47.901 072 18325.68 37.92 52207.17 88888.00 2011-03-13 23:08:48.401 072 18325.58 37.90 52207.21 88888.00 2011-03-13 23:08:48.901 072 18325.66 37.85 52207.21 88888.00 2011-03-13 23:08:49.401 072 18325.71 37.81 52207.08 88888.00 2011-03-13 23:08:49.901 072 18325.91 37.80 52207.01 88888.00 2011-03-13 23:08:50.401 072 18326.12 37.85 52207.08 88888.00 2011-03-13 23:08:50.901 072 18325.91 37.82 52207.03 88888.00 2011-03-13 23:08:51.401 072 18325.69 37.82 52206.97 88888.00 2011-03-13 23:08:51.901 072 18325.71 37.73 52207.11 88888.00 2011-03-13 23:08:52.401 072 18325.65 37.72 52207.17 88888.00 2011-03-13 23:08:52.901 072 18325.79 37.73 52207.14 88888.00 2011-03-13 23:08:53.401 072 18325.86 37.71 52207.14 88888.00 2011-03-13 23:08:53.901 072 18325.68 37.72 52207.20 88888.00 2011-03-13 23:08:54.401 072 18325.42 37.77 52207.22 88888.00 2011-03-13 23:08:54.901 072 18325.45 37.79 52207.16 88888.00 2011-03-13 23:08:55.401 072 18325.46 37.76 52207.29 88888.00 2011-03-13 23:08:55.901 072 18325.37 37.81 52207.36 88888.00 2011-03-13 23:08:56.401 072 18325.48 37.76 52207.33 88888.00 2011-03-13 23:08:56.901 072 18325.95 37.79 52207.40 88888.00 2011-03-13 23:08:57.401 072 18326.09 37.84 52207.30 88888.00 2011-03-13 23:08:57.901 072 18325.78 37.84 52207.16 88888.00 2011-03-13 23:08:58.401 072 18325.66 37.80 52207.18 88888.00 2011-03-13 23:08:58.901 072 18325.62 37.78 52207.25 88888.00 2011-03-13 23:08:59.401 072 18325.50 37.76 52207.19 88888.00 2011-03-13 23:08:59.901 072 18325.51 37.77 52207.13 88888.00 2011-03-13 23:09:00.401 072 18325.99 37.82 52207.19 88888.00 2011-03-13 23:09:00.901 072 18326.17 37.75 52207.33 88888.00 2011-03-13 23:09:01.401 072 18325.74 37.74 52207.31 88888.00 2011-03-13 23:09:01.901 072 18325.64 37.71 52207.31 88888.00 2011-03-13 23:09:02.401 072 18325.65 37.65 52207.28 88888.00 2011-03-13 23:09:02.901 072 18325.58 37.73 52207.18 88888.00 2011-03-13 23:09:03.401 072 18325.57 37.75 52207.24 88888.00 2011-03-13 23:09:03.901 072 18325.57 37.77 52207.32 88888.00 2011-03-13 23:09:04.401 072 18325.67 37.80 52207.40 88888.00 2011-03-13 23:09:04.901 072 18325.75 37.84 52207.43 88888.00 2011-03-13 23:09:05.401 072 18325.80 37.75 52207.35 88888.00 2011-03-13 23:09:05.901 072 18325.83 37.69 52207.39 88888.00 2011-03-13 23:09:06.401 072 18325.77 37.75 52207.25 88888.00 2011-03-13 23:09:06.901 072 18325.83 37.76 52207.22 88888.00 2011-03-13 23:09:07.401 072 18325.72 37.79 52207.20 88888.00 2011-03-13 23:09:07.901 072 18325.68 37.78 52207.17 88888.00 2011-03-13 23:09:08.401 072 18325.64 37.73 52207.19 88888.00 2011-03-13 23:09:08.901 072 18325.75 37.76 52207.22 88888.00 2011-03-13 23:09:09.401 072 18325.67 37.80 52207.20 88888.00 2011-03-13 23:09:09.901 072 18325.64 37.77 52207.18 88888.00 2011-03-13 23:09:10.401 072 18325.65 37.79 52207.19 88888.00 2011-03-13 23:09:10.901 072 18325.67 37.86 52207.19 88888.00 2011-03-13 23:09:11.401 072 18325.77 37.90 52207.18 88888.00 2011-03-13 23:09:11.901 072 18326.21 38.01 52207.31 88888.00 2011-03-13 23:09:12.401 072 18326.09 38.07 52207.24 88888.00 2011-03-13 23:09:12.901 072 18325.63 38.03 52207.14 88888.00 2011-03-13 23:09:13.401 072 18325.82 38.08 52207.08 88888.00 2011-03-13 23:09:13.901 072 18326.17 38.12 52207.10 88888.00 2011-03-13 23:09:14.401 072 18326.17 38.18 52207.24 88888.00 2011-03-13 23:09:14.901 072 18326.10 38.12 52207.28 88888.00 2011-03-13 23:09:15.401 072 18325.71 38.08 52207.25 88888.00 2011-03-13 23:09:15.901 072 18325.50 38.01 52207.20 88888.00 2011-03-13 23:09:16.401 072 18325.50 38.05 52207.18 88888.00 2011-03-13 23:09:16.901 072 18325.52 38.06 52207.24 88888.00 2011-03-13 23:09:17.401 072 18325.54 38.10 52207.33 88888.00 2011-03-13 23:09:17.901 072 18325.63 38.10 52207.40 88888.00 2011-03-13 23:09:18.401 072 18325.91 38.05 52207.29 88888.00 2011-03-13 23:09:18.901 072 18326.05 38.03 52207.31 88888.00 2011-03-13 23:09:19.401 072 18325.85 38.04 52207.37 88888.00 2011-03-13 23:09:19.901 072 18325.46 38.00 52207.48 88888.00 2011-03-13 23:09:20.401 072 18325.43 38.00 52207.51 88888.00 2011-03-13 23:09:20.901 072 18325.52 37.97 52207.52 88888.00 2011-03-13 23:09:21.401 072 18325.80 37.97 52207.35 88888.00 2011-03-13 23:09:21.901 072 18326.06 37.92 52207.25 88888.00 2011-03-13 23:09:22.401 072 18325.75 37.90 52207.32 88888.00 2011-03-13 23:09:22.901 072 18325.57 37.88 52207.39 88888.00 2011-03-13 23:09:23.401 072 18325.46 37.89 52207.30 88888.00 2011-03-13 23:09:23.901 072 18325.44 37.88 52207.30 88888.00 2011-03-13 23:09:24.401 072 18325.36 37.91 52207.25 88888.00 2011-03-13 23:09:24.901 072 18325.34 37.84 52207.23 88888.00 2011-03-13 23:09:25.401 072 18325.64 37.87 52207.29 88888.00 2011-03-13 23:09:25.901 072 18325.40 37.86 52207.22 88888.00 2011-03-13 23:09:26.401 072 18325.20 37.88 52207.11 88888.00 2011-03-13 23:09:26.901 072 18325.12 37.90 52207.10 88888.00 2011-03-13 23:09:27.401 072 18325.24 37.95 52207.18 88888.00 2011-03-13 23:09:27.901 072 18325.29 37.95 52207.20 88888.00 2011-03-13 23:09:28.401 072 18325.24 37.94 52207.14 88888.00 2011-03-13 23:09:28.901 072 18325.51 37.90 52207.17 88888.00 2011-03-13 23:09:29.401 072 18325.53 37.84 52207.11 88888.00 2011-03-13 23:09:29.901 072 18325.88 37.84 52207.10 88888.00 2011-03-13 23:09:30.401 072 18326.16 37.82 52207.11 88888.00 2011-03-13 23:09:30.901 072 18326.02 37.82 52207.13 88888.00 2011-03-13 23:09:31.401 072 18325.72 37.87 52207.18 88888.00 2011-03-13 23:09:31.901 072 18325.94 37.86 52207.12 88888.00 2011-03-13 23:09:32.401 072 18325.71 37.82 52207.21 88888.00 2011-03-13 23:09:32.901 072 18325.54 37.81 52207.22 88888.00 2011-03-13 23:09:33.401 072 18325.51 37.86 52207.02 88888.00 2011-03-13 23:09:33.901 072 18325.34 37.88 52206.90 88888.00 2011-03-13 23:09:34.401 072 18325.31 37.82 52206.98 88888.00 2011-03-13 23:09:34.901 072 18325.47 37.82 52207.10 88888.00 2011-03-13 23:09:35.401 072 18325.32 37.74 52207.13 88888.00 2011-03-13 23:09:35.901 072 18325.33 37.69 52207.09 88888.00 2011-03-13 23:09:36.401 072 18325.63 37.67 52207.08 88888.00 2011-03-13 23:09:36.901 072 18325.85 37.76 52207.24 88888.00 2011-03-13 23:09:37.401 072 18325.74 37.78 52207.31 88888.00 2011-03-13 23:09:37.901 072 18325.65 37.80 52207.19 88888.00 2011-03-13 23:09:38.401 072 18325.57 37.72 52207.13 88888.00 2011-03-13 23:09:38.901 072 18325.41 37.65 52207.11 88888.00 2011-03-13 23:09:39.401 072 18325.33 37.67 52207.14 88888.00 2011-03-13 23:09:39.901 072 18325.55 37.74 52207.16 88888.00 2011-03-13 23:09:40.401 072 18325.45 37.75 52207.17 88888.00 2011-03-13 23:09:40.901 072 18325.50 37.75 52207.18 88888.00 2011-03-13 23:09:41.401 072 18325.28 37.74 52207.21 88888.00 2011-03-13 23:09:41.901 072 18325.21 37.70 52207.16 88888.00 2011-03-13 23:09:42.401 072 18325.28 37.70 52207.07 88888.00 2011-03-13 23:09:42.901 072 18325.52 37.65 52206.97 88888.00 2011-03-13 23:09:43.401 072 18325.53 37.65 52206.87 88888.00 2011-03-13 23:09:43.901 072 18325.46 37.66 52206.86 88888.00 2011-03-13 23:09:44.401 072 18325.69 37.72 52206.93 88888.00 2011-03-13 23:09:44.901 072 18325.64 37.78 52207.07 88888.00 2011-03-13 23:09:45.401 072 18325.31 37.74 52207.13 88888.00 2011-03-13 23:09:45.901 072 18325.69 37.71 52207.05 88888.00 2011-03-13 23:09:46.401 072 18325.83 37.73 52206.97 88888.00 2011-03-13 23:09:46.901 072 18325.41 37.80 52206.87 88888.00 2011-03-13 23:09:47.401 072 18325.17 37.85 52206.91 88888.00 2011-03-13 23:09:47.901 072 18325.41 37.84 52206.95 88888.00 2011-03-13 23:09:48.401 072 18325.31 37.82 52206.96 88888.00 2011-03-13 23:09:48.901 072 18325.13 37.74 52206.90 88888.00 2011-03-13 23:09:49.401 072 18325.13 37.72 52206.86 88888.00 2011-03-13 23:09:49.901 072 18325.02 37.77 52206.89 88888.00 2011-03-13 23:09:50.401 072 18324.93 37.80 52206.98 88888.00 2011-03-13 23:09:50.901 072 18324.95 37.75 52206.96 88888.00 2011-03-13 23:09:51.401 072 18325.04 37.68 52206.90 88888.00 2011-03-13 23:09:51.901 072 18325.10 37.69 52206.90 88888.00 2011-03-13 23:09:52.401 072 18325.41 37.67 52206.89 88888.00 2011-03-13 23:09:52.901 072 18325.37 37.66 52206.84 88888.00 2011-03-13 23:09:53.401 072 18325.39 37.71 52206.98 88888.00 2011-03-13 23:09:53.901 072 18325.26 37.73 52206.88 88888.00 2011-03-13 23:09:54.401 072 18325.19 37.71 52206.84 88888.00 2011-03-13 23:09:54.901 072 18325.24 37.70 52206.91 88888.00 2011-03-13 23:09:55.401 072 18325.28 37.76 52206.83 88888.00 2011-03-13 23:09:55.901 072 18325.18 37.80 52206.82 88888.00 2011-03-13 23:09:56.401 072 18325.29 37.77 52206.94 88888.00 2011-03-13 23:09:56.901 072 18325.32 37.80 52207.00 88888.00 2011-03-13 23:09:57.401 072 18325.17 37.82 52207.00 88888.00 2011-03-13 23:09:57.901 072 18325.53 37.80 52206.83 88888.00 2011-03-13 23:09:58.401 072 18326.05 37.85 52206.85 88888.00 2011-03-13 23:09:58.901 072 18325.64 37.85 52206.87 88888.00 2011-03-13 23:09:59.401 072 18325.15 37.84 52206.94 88888.00 2011-03-13 23:09:59.901 072 18325.20 37.85 52207.05 88888.00 2011-03-13 23:10:00.401 072 18325.30 37.82 52207.07 88888.00 2011-03-13 23:10:00.901 072 18325.18 37.82 52207.12 88888.00 2011-03-13 23:10:01.401 072 18325.13 37.76 52207.05 88888.00 2011-03-13 23:10:01.901 072 18325.06 37.75 52206.94 88888.00 2011-03-13 23:10:02.401 072 18325.10 37.75 52206.93 88888.00 2011-03-13 23:10:02.901 072 18325.11 37.73 52206.99 88888.00 2011-03-13 23:10:03.401 072 18325.19 37.73 52207.06 88888.00 2011-03-13 23:10:03.901 072 18325.51 37.79 52207.09 88888.00 2011-03-13 23:10:04.401 072 18325.72 37.79 52207.05 88888.00 2011-03-13 23:10:04.901 072 18325.34 37.77 52206.98 88888.00 2011-03-13 23:10:05.401 072 18325.11 37.77 52206.95 88888.00 2011-03-13 23:10:05.901 072 18325.24 37.77 52206.93 88888.00 2011-03-13 23:10:06.401 072 18325.35 37.77 52206.87 88888.00 2011-03-13 23:10:06.901 072 18325.19 37.74 52206.86 88888.00 2011-03-13 23:10:07.401 072 18325.46 37.74 52206.95 88888.00 2011-03-13 23:10:07.901 072 18325.52 37.78 52206.95 88888.00 2011-03-13 23:10:08.401 072 18325.53 37.79 52206.79 88888.00 2011-03-13 23:10:08.901 072 18325.31 37.76 52206.76 88888.00 2011-03-13 23:10:09.401 072 18325.67 37.75 52206.79 88888.00 2011-03-13 23:10:09.901 072 18325.56 37.81 52206.85 88888.00 2011-03-13 23:10:10.401 072 18325.35 37.87 52206.71 88888.00 2011-03-13 23:10:10.901 072 18325.42 37.77 52206.77 88888.00 2011-03-13 23:10:11.401 072 18325.77 37.74 52206.88 88888.00 2011-03-13 23:10:11.901 072 18325.95 37.78 52206.87 88888.00 2011-03-13 23:10:12.401 072 18325.93 37.75 52206.78 88888.00 2011-03-13 23:10:12.901 072 18325.75 37.64 52206.77 88888.00 2011-03-13 23:10:13.401 072 18325.50 37.61 52206.74 88888.00 2011-03-13 23:10:13.901 072 18325.40 37.62 52206.76 88888.00 2011-03-13 23:10:14.401 072 18325.31 37.69 52206.78 88888.00 2011-03-13 23:10:14.901 072 18325.33 37.65 52206.81 88888.00 2011-03-13 23:10:15.401 072 18325.42 37.68 52206.83 88888.00 2011-03-13 23:10:15.901 072 18325.37 37.64 52206.79 88888.00 2011-03-13 23:10:16.401 072 18325.36 37.65 52206.83 88888.00 2011-03-13 23:10:16.901 072 18325.39 37.63 52206.81 88888.00 2011-03-13 23:10:17.401 072 18325.40 37.55 52206.73 88888.00 2011-03-13 23:10:17.901 072 18325.45 37.48 52206.71 88888.00 2011-03-13 23:10:18.401 072 18325.43 37.54 52206.85 88888.00 2011-03-13 23:10:18.901 072 18325.43 37.55 52206.90 88888.00 2011-03-13 23:10:19.401 072 18325.45 37.52 52206.77 88888.00 2011-03-13 23:10:19.901 072 18325.47 37.44 52206.75 88888.00 2011-03-13 23:10:20.401 072 18325.50 37.53 52206.68 88888.00 2011-03-13 23:10:20.901 072 18325.72 37.64 52206.62 88888.00 2011-03-13 23:10:21.401 072 18325.94 37.74 52206.62 88888.00 2011-03-13 23:10:21.901 072 18325.75 37.81 52206.50 88888.00 2011-03-13 23:10:22.401 072 18325.55 37.70 52206.61 88888.00 2011-03-13 23:10:22.901 072 18325.41 37.71 52206.76 88888.00 2011-03-13 23:10:23.401 072 18325.67 37.71 52206.72 88888.00 2011-03-13 23:10:23.901 072 18325.94 37.69 52206.70 88888.00 2011-03-13 23:10:24.401 072 18326.10 37.61 52206.63 88888.00 2011-03-13 23:10:24.901 072 18325.95 37.65 52206.59 88888.00 2011-03-13 23:10:25.401 072 18325.83 37.69 52206.65 88888.00 2011-03-13 23:10:25.901 072 18325.64 37.62 52206.73 88888.00 2011-03-13 23:10:26.401 072 18325.33 37.62 52206.70 88888.00 2011-03-13 23:10:26.901 072 18325.46 37.66 52206.71 88888.00 2011-03-13 23:10:27.401 072 18325.74 37.63 52206.70 88888.00 2011-03-13 23:10:27.901 072 18325.98 37.62 52206.67 88888.00 2011-03-13 23:10:28.401 072 18326.11 37.61 52206.70 88888.00 2011-03-13 23:10:28.901 072 18326.07 37.65 52206.63 88888.00 2011-03-13 23:10:29.401 072 18325.72 37.65 52206.54 88888.00 2011-03-13 23:10:29.901 072 18325.55 37.67 52206.65 88888.00 2011-03-13 23:10:30.401 072 18325.43 37.64 52206.74 88888.00 2011-03-13 23:10:30.901 072 18325.47 37.65 52206.83 88888.00 2011-03-13 23:10:31.401 072 18325.50 37.67 52206.77 88888.00 2011-03-13 23:10:31.901 072 18325.43 37.66 52206.61 88888.00 2011-03-13 23:10:32.401 072 18325.43 37.78 52206.56 88888.00 2011-03-13 23:10:32.901 072 18325.56 37.79 52206.52 88888.00 2011-03-13 23:10:33.401 072 18325.74 37.78 52206.56 88888.00 2011-03-13 23:10:33.901 072 18325.65 37.73 52206.62 88888.00 2011-03-13 23:10:34.401 072 18325.54 37.79 52206.60 88888.00 2011-03-13 23:10:34.901 072 18325.77 37.80 52206.63 88888.00 2011-03-13 23:10:35.401 072 18325.76 37.72 52206.58 88888.00 2011-03-13 23:10:35.901 072 18325.59 37.71 52206.47 88888.00 2011-03-13 23:10:36.401 072 18325.68 37.72 52206.45 88888.00 2011-03-13 23:10:36.901 072 18325.79 37.73 52206.60 88888.00 2011-03-13 23:10:37.401 072 18325.84 37.73 52206.73 88888.00 2011-03-13 23:10:37.901 072 18325.65 37.69 52206.72 88888.00 2011-03-13 23:10:38.401 072 18325.68 37.68 52206.74 88888.00 2011-03-13 23:10:38.901 072 18325.68 37.75 52206.70 88888.00 2011-03-13 23:10:39.401 072 18325.75 37.72 52206.64 88888.00 2011-03-13 23:10:39.901 072 18325.87 37.69 52206.60 88888.00 2011-03-13 23:10:40.401 072 18325.77 37.66 52206.59 88888.00 2011-03-13 23:10:40.901 072 18325.80 37.72 52206.63 88888.00 2011-03-13 23:10:41.401 072 18325.68 37.79 52206.58 88888.00 2011-03-13 23:10:41.901 072 18325.66 37.70 52206.73 88888.00 2011-03-13 23:10:42.401 072 18325.65 37.73 52206.72 88888.00 2011-03-13 23:10:42.901 072 18325.73 37.76 52206.79 88888.00 2011-03-13 23:10:43.401 072 18325.85 37.87 52206.79 88888.00 2011-03-13 23:10:43.901 072 18325.91 37.82 52206.64 88888.00 2011-03-13 23:10:44.401 072 18325.83 37.78 52206.63 88888.00 2011-03-13 23:10:44.901 072 18325.80 37.84 52206.63 88888.00 2011-03-13 23:10:45.401 072 18325.75 37.82 52206.68 88888.00 2011-03-13 23:10:45.901 072 18325.88 37.79 52206.73 88888.00 2011-03-13 23:10:46.401 072 18326.24 37.79 52206.67 88888.00 2011-03-13 23:10:46.901 072 18326.28 37.75 52206.53 88888.00 2011-03-13 23:10:47.401 072 18326.19 37.74 52206.35 88888.00 2011-03-13 23:10:47.901 072 18325.98 37.80 52206.33 88888.00 2011-03-13 23:10:48.401 072 18326.01 37.85 52206.37 88888.00 2011-03-13 23:10:48.901 072 18326.04 37.88 52206.45 88888.00 2011-03-13 23:10:49.401 072 18326.32 37.85 52206.58 88888.00 2011-03-13 23:10:49.901 072 18326.04 37.77 52206.56 88888.00 2011-03-13 23:10:50.401 072 18325.98 37.74 52206.54 88888.00 2011-03-13 23:10:50.901 072 18326.18 37.73 52206.52 88888.00 2011-03-13 23:10:51.401 072 18325.98 37.69 52206.65 88888.00 2011-03-13 23:10:51.901 072 18325.93 37.73 52206.72 88888.00 2011-03-13 23:10:52.401 072 18325.94 37.74 52206.52 88888.00 2011-03-13 23:10:52.901 072 18326.07 37.74 52206.44 88888.00 2011-03-13 23:10:53.401 072 18326.11 37.70 52206.41 88888.00 2011-03-13 23:10:53.901 072 18326.15 37.73 52206.54 88888.00 2011-03-13 23:10:54.401 072 18326.38 37.74 52206.43 88888.00 2011-03-13 23:10:54.901 072 18326.37 37.73 52206.43 88888.00 2011-03-13 23:10:55.401 072 18326.31 37.74 52206.52 88888.00 2011-03-13 23:10:55.901 072 18326.12 37.68 52206.48 88888.00 2011-03-13 23:10:56.401 072 18325.93 37.63 52206.62 88888.00 2011-03-13 23:10:56.901 072 18325.90 37.61 52206.61 88888.00 2011-03-13 23:10:57.401 072 18326.07 37.65 52206.55 88888.00 2011-03-13 23:10:57.901 072 18326.09 37.72 52206.47 88888.00 2011-03-13 23:10:58.401 072 18326.33 37.78 52206.55 88888.00 2011-03-13 23:10:58.901 072 18326.32 37.80 52206.54 88888.00 2011-03-13 23:10:59.401 072 18326.04 37.76 52206.54 88888.00 2011-03-13 23:10:59.901 072 18326.12 37.79 52206.53 88888.00 2011-03-13 23:11:00.401 072 18326.39 37.78 52206.42 88888.00 2011-03-13 23:11:00.901 072 18326.41 37.76 52206.47 88888.00 2011-03-13 23:11:01.401 072 18326.15 37.73 52206.59 88888.00 2011-03-13 23:11:01.901 072 18326.32 37.85 52206.63 88888.00 2011-03-13 23:11:02.401 072 18326.45 37.77 52206.62 88888.00 2011-03-13 23:11:02.901 072 18326.71 37.75 52206.67 88888.00 2011-03-13 23:11:03.401 072 18326.35 37.74 52206.61 88888.00 2011-03-13 23:11:03.901 072 18325.90 37.73 52206.58 88888.00 2011-03-13 23:11:04.401 072 18325.94 37.68 52206.59 88888.00 2011-03-13 23:11:04.901 072 18325.90 37.63 52206.66 88888.00 2011-03-13 23:11:05.401 072 18325.96 37.68 52206.64 88888.00 2011-03-13 23:11:05.901 072 18326.00 37.67 52206.65 88888.00 2011-03-13 23:11:06.401 072 18326.01 37.70 52206.52 88888.00 2011-03-13 23:11:06.901 072 18325.94 37.70 52206.41 88888.00 2011-03-13 23:11:07.401 072 18325.98 37.73 52206.43 88888.00 2011-03-13 23:11:07.901 072 18326.29 37.76 52206.55 88888.00 2011-03-13 23:11:08.401 072 18326.42 37.81 52206.62 88888.00 2011-03-13 23:11:08.901 072 18326.02 37.80 52206.62 88888.00 2011-03-13 23:11:09.401 072 18325.91 37.81 52206.59 88888.00 2011-03-13 23:11:09.901 072 18325.87 37.77 52206.45 88888.00 2011-03-13 23:11:10.401 072 18325.84 37.77 52206.43 88888.00 2011-03-13 23:11:10.901 072 18326.02 37.79 52206.45 88888.00 2011-03-13 23:11:11.401 072 18326.01 37.79 52206.44 88888.00 2011-03-13 23:11:11.901 072 18325.93 37.84 52206.55 88888.00 2011-03-13 23:11:12.401 072 18325.90 37.85 52206.56 88888.00 2011-03-13 23:11:12.901 072 18325.85 37.89 52206.51 88888.00 2011-03-13 23:11:13.401 072 18325.89 37.89 52206.36 88888.00 2011-03-13 23:11:13.901 072 18326.17 37.85 52206.37 88888.00 2011-03-13 23:11:14.401 072 18326.42 37.82 52206.49 88888.00 2011-03-13 23:11:14.901 072 18326.54 37.82 52206.52 88888.00 2011-03-13 23:11:15.401 072 18326.51 37.84 52206.55 88888.00 2011-03-13 23:11:15.901 072 18326.24 37.89 52206.58 88888.00 2011-03-13 23:11:16.401 072 18326.10 37.93 52206.52 88888.00 2011-03-13 23:11:16.901 072 18326.18 37.93 52206.33 88888.00 2011-03-13 23:11:17.401 072 18326.12 37.90 52206.39 88888.00 2011-03-13 23:11:17.901 072 18326.27 37.84 52206.38 88888.00 2011-03-13 23:11:18.401 072 18326.60 37.82 52206.53 88888.00 2011-03-13 23:11:18.901 072 18326.37 37.87 52206.56 88888.00 2011-03-13 23:11:19.401 072 18326.18 37.90 52206.59 88888.00 2011-03-13 23:11:19.901 072 18326.28 37.92 52206.62 88888.00 2011-03-13 23:11:20.401 072 18326.34 37.92 52206.50 88888.00 2011-03-13 23:11:20.901 072 18326.63 37.98 52206.40 88888.00 2011-03-13 23:11:21.401 072 18326.51 37.95 52206.44 88888.00 2011-03-13 23:11:21.901 072 18326.20 37.93 52206.45 88888.00 2011-03-13 23:11:22.401 072 18326.22 37.91 52206.43 88888.00 2011-03-13 23:11:22.901 072 18326.24 37.98 52206.35 88888.00 2011-03-13 23:11:23.401 072 18326.37 38.02 52206.23 88888.00 2011-03-13 23:11:23.901 072 18326.11 37.99 52206.23 88888.00 2011-03-13 23:11:24.401 072 18326.17 37.96 52206.25 88888.00 2011-03-13 23:11:24.901 072 18326.13 37.93 52206.27 88888.00 2011-03-13 23:11:25.401 072 18326.13 37.92 52206.45 88888.00 2011-03-13 23:11:25.901 072 18325.97 37.89 52206.48 88888.00 2011-03-13 23:11:26.401 072 18326.09 37.93 52206.28 88888.00 2011-03-13 23:11:26.901 072 18326.30 37.95 52206.44 88888.00 2011-03-13 23:11:27.401 072 18326.38 38.02 52206.43 88888.00 2011-03-13 23:11:27.901 072 18326.38 38.08 52206.40 88888.00 2011-03-13 23:11:28.401 072 18326.38 38.12 52206.40 88888.00 2011-03-13 23:11:28.901 072 18326.49 38.14 52206.49 88888.00 2011-03-13 23:11:29.401 072 18326.73 38.06 52206.55 88888.00 2011-03-13 23:11:29.901 072 18326.83 38.07 52206.66 88888.00 2011-03-13 23:11:30.401 072 18326.93 38.12 52206.62 88888.00 2011-03-13 23:11:30.901 072 18326.97 38.16 52206.65 88888.00 2011-03-13 23:11:31.401 072 18326.72 38.14 52206.72 88888.00 2011-03-13 23:11:31.901 072 18326.45 38.05 52206.64 88888.00 2011-03-13 23:11:32.401 072 18326.33 37.99 52206.76 88888.00 2011-03-13 23:11:32.901 072 18326.29 38.01 52206.60 88888.00 2011-03-13 23:11:33.401 072 18326.23 38.12 52206.27 88888.00 2011-03-13 23:11:33.901 072 18326.28 38.16 52206.37 88888.00 2011-03-13 23:11:34.401 072 18326.19 38.20 52206.68 88888.00 2011-03-13 23:11:34.901 072 18326.11 38.25 52206.79 88888.00 2011-03-13 23:11:35.401 072 18326.19 38.24 52206.60 88888.00 2011-03-13 23:11:35.901 072 18326.23 38.22 52206.63 88888.00 2011-03-13 23:11:36.401 072 18326.51 38.22 52206.86 88888.00 2011-03-13 23:11:36.901 072 18326.54 38.27 52206.82 88888.00 2011-03-13 23:11:37.401 072 18326.58 38.20 52206.74 88888.00 2011-03-13 23:11:37.901 072 18326.42 38.12 52206.77 88888.00 2011-03-13 23:11:38.401 072 18326.33 38.20 52206.77 88888.00 2011-03-13 23:11:38.901 072 18326.33 38.15 52206.76 88888.00 2011-03-13 23:11:39.401 072 18326.39 38.15 52206.65 88888.00 2011-03-13 23:11:39.901 072 18326.42 38.13 52206.59 88888.00 2011-03-13 23:11:40.401 072 18326.33 38.08 52206.71 88888.00 2011-03-13 23:11:40.901 072 18326.33 38.07 52206.72 88888.00 2011-03-13 23:11:41.401 072 18326.35 38.06 52206.65 88888.00 2011-03-13 23:11:41.901 072 18326.37 38.08 52206.60 88888.00 2011-03-13 23:11:42.401 072 18326.44 38.15 52206.54 88888.00 2011-03-13 23:11:42.901 072 18326.45 38.13 52206.64 88888.00 2011-03-13 23:11:43.401 072 18326.70 38.08 52206.71 88888.00 2011-03-13 23:11:43.901 072 18326.93 38.06 52206.56 88888.00 2011-03-13 23:11:44.401 072 18326.61 38.12 52206.36 88888.00 2011-03-13 23:11:44.901 072 18326.38 38.14 52206.39 88888.00 2011-03-13 23:11:45.401 072 18326.37 38.18 52206.41 88888.00 2011-03-13 23:11:45.901 072 18326.62 38.23 52206.50 88888.00 2011-03-13 23:11:46.401 072 18326.72 38.13 52206.55 88888.00 2011-03-13 23:11:46.901 072 18326.92 38.06 52206.58 88888.00 2011-03-13 23:11:47.401 072 18326.66 38.08 52206.62 88888.00 2011-03-13 23:11:47.901 072 18326.32 38.09 52206.62 88888.00 2011-03-13 23:11:48.401 072 18326.43 38.18 52206.52 88888.00 2011-03-13 23:11:48.901 072 18326.71 38.19 52206.50 88888.00 2011-03-13 23:11:49.401 072 18326.32 38.19 52206.47 88888.00 2011-03-13 23:11:49.901 072 18326.18 38.14 52206.37 88888.00 2011-03-13 23:11:50.401 072 18326.23 38.14 52206.41 88888.00 2011-03-13 23:11:50.901 072 18326.20 38.12 52206.50 88888.00 2011-03-13 23:11:51.401 072 18326.27 38.15 52206.65 88888.00 2011-03-13 23:11:51.901 072 18326.49 38.14 52206.59 88888.00 2011-03-13 23:11:52.401 072 18326.30 38.16 52206.60 88888.00 2011-03-13 23:11:52.901 072 18326.19 38.16 52206.60 88888.00 2011-03-13 23:11:53.401 072 18326.29 38.19 52206.62 88888.00 2011-03-13 23:11:53.901 072 18326.61 38.20 52206.61 88888.00 2011-03-13 23:11:54.401 072 18326.34 38.16 52206.58 88888.00 2011-03-13 23:11:54.901 072 18326.35 38.16 52206.42 88888.00 2011-03-13 23:11:55.401 072 18326.69 38.15 52206.31 88888.00 2011-03-13 23:11:55.901 072 18326.48 38.15 52206.31 88888.00 2011-03-13 23:11:56.401 072 18326.24 38.14 52206.42 88888.00 2011-03-13 23:11:56.901 072 18326.40 38.22 52206.49 88888.00 2011-03-13 23:11:57.401 072 18326.11 38.21 52206.53 88888.00 2011-03-13 23:11:57.901 072 18326.23 38.12 52206.73 88888.00 2011-03-13 23:11:58.401 072 18326.20 38.13 52206.86 88888.00 2011-03-13 23:11:58.901 072 18326.24 38.16 52206.84 88888.00 2011-03-13 23:11:59.401 072 18326.33 38.16 52206.78 88888.00 2011-03-13 23:11:59.901 072 18326.67 38.14 52206.71 88888.00 2011-03-13 23:12:00.401 072 18326.82 38.21 52206.63 88888.00 2011-03-13 23:12:00.901 072 18326.45 38.21 52206.45 88888.00 2011-03-13 23:12:01.401 072 18326.24 38.19 52206.47 88888.00 2011-03-13 23:12:01.901 072 18326.30 38.27 52206.61 88888.00 2011-03-13 23:12:02.401 072 18326.37 38.22 52206.56 88888.00 2011-03-13 23:12:02.901 072 18326.58 38.18 52206.59 88888.00 2011-03-13 23:12:03.401 072 18326.37 38.23 52206.65 88888.00 2011-03-13 23:12:03.901 072 18326.28 38.25 52206.63 88888.00 2011-03-13 23:12:04.401 072 18326.33 38.19 52206.66 88888.00 2011-03-13 23:12:04.901 072 18326.35 38.16 52206.79 88888.00 2011-03-13 23:12:05.401 072 18326.33 38.16 52206.72 88888.00 2011-03-13 23:12:05.901 072 18326.22 38.24 52206.54 88888.00 2011-03-13 23:12:06.401 072 18326.22 38.29 52206.53 88888.00 2011-03-13 23:12:06.901 072 18326.53 38.22 52206.52 88888.00 2011-03-13 23:12:07.401 072 18326.42 38.24 52206.48 88888.00 2011-03-13 23:12:07.901 072 18326.21 38.29 52206.50 88888.00 2011-03-13 23:12:08.401 072 18326.29 38.32 52206.42 88888.00 2011-03-13 23:12:08.901 072 18326.21 38.32 52206.47 88888.00 2011-03-13 23:12:09.401 072 18326.12 38.35 52206.61 88888.00 2011-03-13 23:12:09.901 072 18326.18 38.27 52206.53 88888.00 2011-03-13 23:12:10.401 072 18326.07 38.28 52206.49 88888.00 2011-03-13 23:12:10.901 072 18326.11 38.30 52206.43 88888.00 2011-03-13 23:12:11.401 072 18326.21 38.33 52206.58 88888.00 2011-03-13 23:12:11.901 072 18326.70 38.32 52206.61 88888.00 2011-03-13 23:12:12.401 072 18326.55 38.35 52206.59 88888.00 2011-03-13 23:12:12.901 072 18326.26 38.40 52206.52 88888.00 2011-03-13 23:12:13.401 072 18326.18 38.38 52206.62 88888.00 2011-03-13 23:12:13.901 072 18326.26 38.30 52206.61 88888.00 2011-03-13 23:12:14.401 072 18326.59 38.27 52206.59 88888.00 2011-03-13 23:12:14.901 072 18326.83 38.24 52206.60 88888.00 2011-03-13 23:12:15.401 072 18326.98 38.26 52206.59 88888.00 2011-03-13 23:12:15.901 072 18326.69 38.26 52206.28 88888.00 2011-03-13 23:12:16.401 072 18326.28 38.22 52206.30 88888.00 2011-03-13 23:12:16.901 072 18326.13 38.19 52206.40 88888.00 2011-03-13 23:12:17.401 072 18326.09 38.14 52206.50 88888.00 2011-03-13 23:12:17.901 072 18325.98 38.22 52206.49 88888.00 2011-03-13 23:12:18.401 072 18326.11 38.28 52206.43 88888.00 2011-03-13 23:12:18.901 072 18326.15 38.26 52206.50 88888.00 2011-03-13 23:12:19.401 072 18326.18 38.27 52206.30 88888.00 2011-03-13 23:12:19.901 072 18326.38 38.32 52206.17 88888.00 2011-03-13 23:12:20.401 072 18326.37 38.30 52206.35 88888.00 2011-03-13 23:12:20.901 072 18326.32 38.31 52206.37 88888.00 2011-03-13 23:12:21.401 072 18326.26 38.30 52206.41 88888.00 2011-03-13 23:12:21.901 072 18326.08 38.30 52206.49 88888.00 2011-03-13 23:12:22.401 072 18326.27 38.31 52206.51 88888.00 2011-03-13 23:12:22.901 072 18326.61 38.33 52206.44 88888.00 2011-03-13 23:12:23.401 072 18326.44 38.25 52206.49 88888.00 2011-03-13 23:12:23.901 072 18326.48 38.23 52206.54 88888.00 2011-03-13 23:12:24.401 072 18326.45 38.28 52206.59 88888.00 2011-03-13 23:12:24.901 072 18326.19 38.30 52206.63 88888.00 2011-03-13 23:12:25.401 072 18326.18 38.23 52206.50 88888.00 2011-03-13 23:12:25.901 072 18326.27 38.19 52206.40 88888.00 2011-03-13 23:12:26.401 072 18326.26 38.27 52206.41 88888.00 2011-03-13 23:12:26.901 072 18326.40 38.32 52206.51 88888.00 2011-03-13 23:12:27.401 072 18326.40 38.32 52206.43 88888.00 2011-03-13 23:12:27.901 072 18326.56 38.32 52206.39 88888.00 2011-03-13 23:12:28.401 072 18326.30 38.34 52206.47 88888.00 2011-03-13 23:12:28.901 072 18326.16 38.32 52206.59 88888.00 2011-03-13 23:12:29.401 072 18326.08 38.30 52206.67 88888.00 2011-03-13 23:12:29.901 072 18326.11 38.22 52206.61 88888.00 2011-03-13 23:12:30.401 072 18326.51 38.11 52206.43 88888.00 2011-03-13 23:12:30.901 072 18326.61 38.08 52206.42 88888.00 2011-03-13 23:12:31.401 072 18326.70 38.08 52206.44 88888.00 2011-03-13 23:12:31.901 072 18326.87 38.05 52206.52 88888.00 2011-03-13 23:12:32.401 072 18326.95 38.14 52206.59 88888.00 2011-03-13 23:12:32.901 072 18326.83 38.16 52206.68 88888.00 2011-03-13 23:12:33.401 072 18326.74 38.19 52206.67 88888.00 2011-03-13 23:12:33.901 072 18326.41 38.15 52206.68 88888.00 2011-03-13 23:12:34.401 072 18326.26 38.18 52206.68 88888.00 2011-03-13 23:12:34.901 072 18326.31 38.19 52206.70 88888.00 2011-03-13 23:12:35.401 072 18326.69 38.25 52206.79 88888.00 2011-03-13 23:12:35.901 072 18326.48 38.37 52206.68 88888.00 2011-03-13 23:12:36.401 072 18326.50 38.35 52206.54 88888.00 2011-03-13 23:12:36.901 072 18326.30 38.32 52206.60 88888.00 2011-03-13 23:12:37.401 072 18326.24 38.26 52206.58 88888.00 2011-03-13 23:12:37.901 072 18326.32 38.23 52206.65 88888.00 2011-03-13 23:12:38.401 072 18326.23 38.16 52206.60 88888.00 2011-03-13 23:12:38.901 072 18326.26 38.18 52206.50 88888.00 2011-03-13 23:12:39.401 072 18326.22 38.24 52206.48 88888.00 2011-03-13 23:12:39.901 072 18326.09 38.28 52206.53 88888.00 2011-03-13 23:12:40.401 072 18326.28 38.32 52206.44 88888.00 2011-03-13 23:12:40.901 072 18326.45 38.23 52206.38 88888.00 2011-03-13 23:12:41.401 072 18326.23 38.22 52206.36 88888.00 2011-03-13 23:12:41.901 072 18326.16 38.23 52206.47 88888.00 2011-03-13 23:12:42.401 072 18326.13 38.24 52206.61 88888.00 2011-03-13 23:12:42.901 072 18326.13 38.31 52206.59 88888.00 2011-03-13 23:12:43.401 072 18326.45 38.33 52206.61 88888.00 2011-03-13 23:12:43.901 072 18326.75 38.26 52206.59 88888.00 2011-03-13 23:12:44.401 072 18326.74 38.26 52206.51 88888.00 2011-03-13 23:12:44.901 072 18326.64 38.30 52206.56 88888.00 2011-03-13 23:12:45.401 072 18326.34 38.34 52206.70 88888.00 2011-03-13 23:12:45.901 072 18326.49 38.37 52206.77 88888.00 2011-03-13 23:12:46.401 072 18326.66 38.35 52206.70 88888.00 2011-03-13 23:12:46.901 072 18326.71 38.32 52206.54 88888.00 2011-03-13 23:12:47.401 072 18326.71 38.30 52206.60 88888.00 2011-03-13 23:12:47.901 072 18326.63 38.33 52206.74 88888.00 2011-03-13 23:12:48.401 072 18326.55 38.35 52206.75 88888.00 2011-03-13 23:12:48.901 072 18326.31 38.39 52206.77 88888.00 2011-03-13 23:12:49.401 072 18326.44 38.34 52206.85 88888.00 2011-03-13 23:12:49.901 072 18326.63 38.32 52206.87 88888.00 2011-03-13 23:12:50.401 072 18326.76 38.31 52206.86 88888.00 2011-03-13 23:12:50.901 072 18326.60 38.30 52206.79 88888.00 2011-03-13 23:12:51.401 072 18326.26 38.28 52206.78 88888.00 2011-03-13 23:12:51.901 072 18326.26 38.23 52206.67 88888.00 2011-03-13 23:12:52.401 072 18326.17 38.23 52206.60 88888.00 2011-03-13 23:12:52.901 072 18326.10 38.22 52206.71 88888.00 2011-03-13 23:12:53.401 072 18326.21 38.21 52206.79 88888.00 2011-03-13 23:12:53.901 072 18326.08 38.25 52206.84 88888.00 2011-03-13 23:12:54.401 072 18325.91 38.24 52206.87 88888.00 2011-03-13 23:12:54.901 072 18326.27 38.30 52206.79 88888.00 2011-03-13 23:12:55.401 072 18326.70 38.33 52206.62 88888.00 2011-03-13 23:12:55.901 072 18326.59 38.39 52206.60 88888.00 2011-03-13 23:12:56.401 072 18326.51 38.44 52206.61 88888.00 2011-03-13 23:12:56.901 072 18326.41 38.42 52206.53 88888.00 2011-03-13 23:12:57.401 072 18326.28 38.39 52206.55 88888.00 2011-03-13 23:12:57.901 072 18326.16 38.37 52206.48 88888.00 2011-03-13 23:12:58.401 072 18326.44 38.27 52206.54 88888.00 2011-03-13 23:12:58.901 072 18326.77 38.27 52206.58 88888.00 2011-03-13 23:12:59.401 072 18326.78 38.30 52206.58 88888.00 2011-03-13 23:12:59.901 072 18326.88 38.37 52206.53 88888.00 2011-03-13 23:13:00.401 072 18326.91 38.42 52206.45 88888.00 2011-03-13 23:13:00.901 072 18326.87 38.41 52206.42 88888.00 2011-03-13 23:13:01.401 072 18326.76 38.41 52206.43 88888.00 2011-03-13 23:13:01.901 072 18326.67 38.39 52206.45 88888.00 2011-03-13 23:13:02.401 072 18326.63 38.38 52206.50 88888.00 2011-03-13 23:13:02.901 072 18326.55 38.40 52206.50 88888.00 2011-03-13 23:13:03.401 072 18326.16 38.42 52206.62 88888.00 2011-03-13 23:13:03.901 072 18326.09 38.43 52206.63 88888.00 2011-03-13 23:13:04.401 072 18326.23 38.40 52206.72 88888.00 2011-03-13 23:13:04.901 072 18326.52 38.38 52206.63 88888.00 2011-03-13 23:13:05.401 072 18326.66 38.41 52206.62 88888.00 2011-03-13 23:13:05.901 072 18326.62 38.45 52206.73 88888.00 2011-03-13 23:13:06.401 072 18326.72 38.40 52206.65 88888.00 2011-03-13 23:13:06.901 072 18326.72 38.44 52206.63 88888.00 2011-03-13 23:13:07.401 072 18326.55 38.42 52206.66 88888.00 2011-03-13 23:13:07.901 072 18326.22 38.36 52206.62 88888.00 2011-03-13 23:13:08.401 072 18326.35 38.38 52206.64 88888.00 2011-03-13 23:13:08.901 072 18326.26 38.37 52206.70 88888.00 2011-03-13 23:13:09.401 072 18325.94 38.36 52206.56 88888.00 2011-03-13 23:13:09.901 072 18325.91 38.35 52206.42 88888.00 2011-03-13 23:13:10.401 072 18325.96 38.34 52206.47 88888.00 2011-03-13 23:13:10.901 072 18326.00 38.43 52206.60 88888.00 2011-03-13 23:13:11.401 072 18325.99 38.44 52206.62 88888.00 2011-03-13 23:13:11.901 072 18325.95 38.47 52206.58 88888.00 2011-03-13 23:13:12.401 072 18326.01 38.44 52206.66 88888.00 2011-03-13 23:13:12.901 072 18325.97 38.42 52206.60 88888.00 2011-03-13 23:13:13.401 072 18326.38 38.39 52206.65 88888.00 2011-03-13 23:13:13.901 072 18326.59 38.39 52206.61 88888.00 2011-03-13 23:13:14.401 072 18326.67 38.44 52206.61 88888.00 2011-03-13 23:13:14.901 072 18326.53 38.39 52206.60 88888.00 2011-03-13 23:13:15.401 072 18326.50 38.39 52206.63 88888.00 2011-03-13 23:13:15.901 072 18326.29 38.44 52206.64 88888.00 2011-03-13 23:13:16.401 072 18325.97 38.52 52206.71 88888.00 2011-03-13 23:13:16.901 072 18325.96 38.55 52206.79 88888.00 2011-03-13 23:13:17.401 072 18325.90 38.57 52206.64 88888.00 2011-03-13 23:13:17.901 072 18325.91 38.56 52206.66 88888.00 2011-03-13 23:13:18.401 072 18325.93 38.52 52206.75 88888.00 2011-03-13 23:13:18.901 072 18325.97 38.53 52206.71 88888.00 2011-03-13 23:13:19.401 072 18325.87 38.53 52206.68 88888.00 2011-03-13 23:13:19.901 072 18325.84 38.48 52206.59 88888.00 2011-03-13 23:13:20.401 072 18325.85 38.48 52206.58 88888.00 2011-03-13 23:13:20.901 072 18326.00 38.48 52206.52 88888.00 2011-03-13 23:13:21.401 072 18326.38 38.55 52206.64 88888.00 2011-03-13 23:13:21.901 072 18326.40 38.48 52206.60 88888.00 2011-03-13 23:13:22.401 072 18326.19 38.49 52206.55 88888.00 2011-03-13 23:13:22.901 072 18326.05 38.52 52206.54 88888.00 2011-03-13 23:13:23.401 072 18325.89 38.49 52206.59 88888.00 2011-03-13 23:13:23.901 072 18325.91 38.44 52206.54 88888.00 2011-03-13 23:13:24.401 072 18325.90 38.43 52206.59 88888.00 2011-03-13 23:13:24.901 072 18325.84 38.42 52206.62 88888.00 2011-03-13 23:13:25.401 072 18325.79 38.52 52206.47 88888.00 2011-03-13 23:13:25.901 072 18325.82 38.57 52206.50 88888.00 2011-03-13 23:13:26.401 072 18325.96 38.55 52206.47 88888.00 2011-03-13 23:13:26.901 072 18326.43 38.51 52206.43 88888.00 2011-03-13 23:13:27.401 072 18326.62 38.44 52206.53 88888.00 2011-03-13 23:13:27.901 072 18326.59 38.46 52206.58 88888.00 2011-03-13 23:13:28.401 072 18326.65 38.44 52206.54 88888.00 2011-03-13 23:13:28.901 072 18326.64 38.46 52206.58 88888.00 2011-03-13 23:13:29.401 072 18326.59 38.42 52206.56 88888.00 2011-03-13 23:13:29.901 072 18326.61 38.43 52206.58 88888.00 2011-03-13 23:13:30.401 072 18326.30 38.52 52206.64 88888.00 2011-03-13 23:13:30.901 072 18326.01 38.52 52206.63 88888.00 2011-03-13 23:13:31.401 072 18326.13 38.43 52206.64 88888.00 2011-03-13 23:13:31.901 072 18326.27 38.38 52206.52 88888.00 2011-03-13 23:13:32.401 072 18326.52 38.38 52206.55 88888.00 2011-03-13 23:13:32.901 072 18326.56 38.39 52206.44 88888.00 2011-03-13 23:13:33.401 072 18326.47 38.51 52206.53 88888.00 2011-03-13 23:13:33.901 072 18326.37 38.49 52206.56 88888.00 2011-03-13 23:13:34.401 072 18326.04 38.37 52206.56 88888.00 2011-03-13 23:13:34.901 072 18325.83 38.34 52206.55 88888.00 2011-03-13 23:13:35.401 072 18325.79 38.38 52206.58 88888.00 2011-03-13 23:13:35.901 072 18325.77 38.38 52206.53 88888.00 2011-03-13 23:13:36.401 072 18325.82 38.35 52206.47 88888.00 2011-03-13 23:13:36.901 072 18325.82 38.39 52206.35 88888.00 2011-03-13 23:13:37.401 072 18326.12 38.43 52206.30 88888.00 2011-03-13 23:13:37.901 072 18326.29 38.35 52206.42 88888.00 2011-03-13 23:13:38.401 072 18326.26 38.38 52206.38 88888.00 2011-03-13 23:13:38.901 072 18326.40 38.46 52206.38 88888.00 2011-03-13 23:13:39.401 072 18326.30 38.36 52206.38 88888.00 2011-03-13 23:13:39.901 072 18325.98 38.33 52206.36 88888.00 2011-03-13 23:13:40.401 072 18325.89 38.28 52206.44 88888.00 2011-03-13 23:13:40.901 072 18325.90 38.23 52206.48 88888.00 2011-03-13 23:13:41.401 072 18325.89 38.27 52206.38 88888.00 2011-03-13 23:13:41.901 072 18325.85 38.26 52206.29 88888.00 2011-03-13 23:13:42.401 072 18325.77 38.29 52206.32 88888.00 2011-03-13 23:13:42.901 072 18325.82 38.37 52206.32 88888.00 2011-03-13 23:13:43.401 072 18325.88 38.35 52206.29 88888.00 2011-03-13 23:13:43.901 072 18325.99 38.32 52206.29 88888.00 2011-03-13 23:13:44.401 072 18325.94 38.27 52206.29 88888.00 2011-03-13 23:13:44.901 072 18325.90 38.22 52206.28 88888.00 2011-03-13 23:13:45.401 072 18325.77 38.24 52206.17 88888.00 2011-03-13 23:13:45.901 072 18325.82 38.31 52206.20 88888.00 2011-03-13 23:13:46.401 072 18325.99 38.31 52206.19 88888.00 2011-03-13 23:13:46.901 072 18325.87 38.30 52206.21 88888.00 2011-03-13 23:13:47.401 072 18325.79 38.30 52206.26 88888.00 2011-03-13 23:13:47.901 072 18325.82 38.24 52206.29 88888.00 2011-03-13 23:13:48.401 072 18325.86 38.21 52206.17 88888.00 2011-03-13 23:13:48.901 072 18326.12 38.28 52206.17 88888.00 2011-03-13 23:13:49.401 072 18326.47 38.26 52206.15 88888.00 2011-03-13 23:13:49.901 072 18326.47 38.22 52206.26 88888.00 2011-03-13 23:13:50.401 072 18326.49 38.32 52206.28 88888.00 2011-03-13 23:13:50.901 072 18326.49 38.34 52206.35 88888.00 2011-03-13 23:13:51.401 072 18326.49 38.30 52206.26 88888.00 2011-03-13 23:13:51.901 072 18326.60 38.27 52206.37 88888.00 2011-03-13 23:13:52.401 072 18326.39 38.24 52206.51 88888.00 2011-03-13 23:13:52.901 072 18325.99 38.28 52206.62 88888.00 2011-03-13 23:13:53.401 072 18326.22 38.31 52206.48 88888.00 2011-03-13 23:13:53.901 072 18326.53 38.19 52206.47 88888.00 2011-03-13 23:13:54.401 072 18326.49 38.14 52206.40 88888.00 2011-03-13 23:13:54.901 072 18326.53 38.20 52206.35 88888.00 2011-03-13 23:13:55.401 072 18326.59 38.30 52206.29 88888.00 2011-03-13 23:13:55.901 072 18326.39 38.29 52206.25 88888.00 2011-03-13 23:13:56.401 072 18325.96 38.33 52206.24 88888.00 2011-03-13 23:13:56.901 072 18325.87 38.30 52206.27 88888.00 2011-03-13 23:13:57.401 072 18326.15 38.29 52206.26 88888.00 2011-03-13 23:13:57.901 072 18326.49 38.31 52206.17 88888.00 2011-03-13 23:13:58.401 072 18326.54 38.34 52206.17 88888.00 2011-03-13 23:13:58.901 072 18326.54 38.31 52206.20 88888.00 2011-03-13 23:13:59.401 072 18326.69 38.31 52206.18 88888.00 2011-03-13 23:13:59.901 072 18326.40 38.30 52206.24 88888.00 2011-03-13 23:14:00.401 072 18326.08 38.29 52206.27 88888.00 2011-03-13 23:14:00.901 072 18325.98 38.26 52206.26 88888.00 2011-03-13 23:14:01.401 072 18326.05 38.27 52206.27 88888.00 2011-03-13 23:14:01.901 072 18326.02 38.28 52206.27 88888.00 2011-03-13 23:14:02.401 072 18326.09 38.28 52206.35 88888.00 2011-03-13 23:14:02.901 072 18326.31 38.21 52206.43 88888.00 2011-03-13 23:14:03.401 072 18326.12 38.21 52206.39 88888.00 2011-03-13 23:14:03.901 072 18326.08 38.24 52206.28 88888.00 2011-03-13 23:14:04.401 072 18326.09 38.23 52206.41 88888.00 2011-03-13 23:14:04.901 072 18326.07 38.22 52206.59 88888.00 2011-03-13 23:14:05.401 072 18326.05 38.22 52206.52 88888.00 2011-03-13 23:14:05.901 072 18325.89 38.28 52206.56 88888.00 2011-03-13 23:14:06.401 072 18326.02 38.24 52206.62 88888.00 2011-03-13 23:14:06.901 072 18326.35 38.16 52206.56 88888.00 2011-03-13 23:14:07.401 072 18326.66 38.23 52206.45 88888.00 2011-03-13 23:14:07.901 072 18326.65 38.26 52206.44 88888.00 2011-03-13 23:14:08.401 072 18326.65 38.28 52206.58 88888.00 2011-03-13 23:14:08.901 072 18326.65 38.27 52206.43 88888.00 2011-03-13 23:14:09.401 072 18326.69 38.30 52206.51 88888.00 2011-03-13 23:14:09.901 072 18326.60 38.34 52206.56 88888.00 2011-03-13 23:14:10.401 072 18326.21 38.28 52206.54 88888.00 2011-03-13 23:14:10.901 072 18326.08 38.28 52206.54 88888.00 2011-03-13 23:14:11.401 072 18326.04 38.28 52206.52 88888.00 2011-03-13 23:14:11.901 072 18326.11 38.31 52206.60 88888.00 2011-03-13 23:14:12.401 072 18326.13 38.36 52206.56 88888.00 2011-03-13 23:14:12.901 072 18326.05 38.44 52206.45 88888.00 2011-03-13 23:14:13.401 072 18326.23 38.47 52206.45 88888.00 2011-03-13 23:14:13.901 072 18326.17 38.36 52206.45 88888.00 2011-03-13 23:14:14.401 072 18325.96 38.20 52206.48 88888.00 2011-03-13 23:14:14.901 072 18325.95 38.16 52206.39 88888.00 2011-03-13 23:14:15.401 072 18325.86 38.13 52206.47 88888.00 2011-03-13 23:14:15.901 072 18325.95 38.15 52206.50 88888.00 2011-03-13 23:14:16.401 072 18326.12 38.11 52206.49 88888.00 2011-03-13 23:14:16.901 072 18325.94 38.13 52206.36 88888.00 2011-03-13 23:14:17.401 072 18326.07 38.21 52206.29 88888.00 2011-03-13 23:14:17.901 072 18325.89 38.22 52206.26 88888.00 2011-03-13 23:14:18.401 072 18326.15 38.24 52206.38 88888.00 2011-03-13 23:14:18.901 072 18326.56 38.20 52206.42 88888.00 2011-03-13 23:14:19.401 072 18326.19 38.18 52206.38 88888.00 2011-03-13 23:14:19.901 072 18326.06 38.23 52206.28 88888.00 2011-03-13 23:14:20.401 072 18326.10 38.27 52206.19 88888.00 2011-03-13 23:14:20.901 072 18326.38 38.26 52206.36 88888.00 2011-03-13 23:14:21.401 072 18326.09 38.21 52206.41 88888.00 2011-03-13 23:14:21.901 072 18325.93 38.12 52206.44 88888.00 2011-03-13 23:14:22.401 072 18325.88 38.10 52206.38 88888.00 2011-03-13 23:14:22.901 072 18325.88 38.11 52206.41 88888.00 2011-03-13 23:14:23.401 072 18325.85 38.08 52206.40 88888.00 2011-03-13 23:14:23.901 072 18326.10 38.12 52206.40 88888.00 2011-03-13 23:14:24.401 072 18326.30 38.15 52206.28 88888.00 2011-03-13 23:14:24.901 072 18325.93 38.16 52206.24 88888.00 2011-03-13 23:14:25.401 072 18325.85 38.22 52206.37 88888.00 2011-03-13 23:14:25.901 072 18325.75 38.24 52206.37 88888.00 2011-03-13 23:14:26.401 072 18325.82 38.19 52206.28 88888.00 2011-03-13 23:14:26.901 072 18325.93 38.24 52206.29 88888.00 2011-03-13 23:14:27.401 072 18326.16 38.23 52206.38 88888.00 2011-03-13 23:14:27.901 072 18326.52 38.32 52206.42 88888.00 2011-03-13 23:14:28.401 072 18326.20 38.30 52206.54 88888.00 2011-03-13 23:14:28.901 072 18325.85 38.19 52206.55 88888.00 2011-03-13 23:14:29.401 072 18325.91 38.21 52206.62 88888.00 2011-03-13 23:14:29.901 072 18325.97 38.23 52206.74 88888.00 2011-03-13 23:14:30.401 072 18325.98 38.28 52206.63 88888.00 2011-03-13 23:14:30.901 072 18325.93 38.36 52206.61 88888.00 2011-03-13 23:14:31.401 072 18325.97 38.39 52206.61 88888.00 2011-03-13 23:14:31.901 072 18325.93 38.29 52206.75 88888.00 2011-03-13 23:14:32.401 072 18325.80 38.25 52206.77 88888.00 2011-03-13 23:14:32.901 072 18325.84 38.26 52206.64 88888.00 2011-03-13 23:14:33.401 072 18325.93 38.25 52206.53 88888.00 2011-03-13 23:14:33.901 072 18326.17 38.27 52206.44 88888.00 2011-03-13 23:14:34.401 072 18326.38 38.29 52206.39 88888.00 2011-03-13 23:14:34.901 072 18326.64 38.29 52206.31 88888.00 2011-03-13 23:14:35.401 072 18326.69 38.29 52206.38 88888.00 2011-03-13 23:14:35.901 072 18326.37 38.31 52206.48 88888.00 2011-03-13 23:14:36.401 072 18325.85 38.38 52206.43 88888.00 2011-03-13 23:14:36.901 072 18325.80 38.36 52206.33 88888.00 2011-03-13 23:14:37.401 072 18325.85 38.31 52206.29 88888.00 2011-03-13 23:14:37.901 072 18325.90 38.27 52206.26 88888.00 2011-03-13 23:14:38.401 072 18326.13 38.32 52206.40 88888.00 2011-03-13 23:14:38.901 072 18325.76 38.36 52206.38 88888.00 2011-03-13 23:14:39.401 072 18325.64 38.34 52206.27 88888.00 2011-03-13 23:14:39.901 072 18325.85 38.25 52206.39 88888.00 2011-03-13 23:14:40.401 072 18325.87 38.23 52206.27 88888.00 2011-03-13 23:14:40.901 072 18325.84 38.24 52206.36 88888.00 2011-03-13 23:14:41.401 072 18325.93 38.35 52206.28 88888.00 2011-03-13 23:14:41.901 072 18325.88 38.32 52206.30 88888.00 2011-03-13 23:14:42.401 072 18326.26 38.32 52206.35 88888.00 2011-03-13 23:14:42.901 072 18326.07 38.31 52206.39 88888.00 2011-03-13 23:14:43.401 072 18325.94 38.26 52206.39 88888.00 2011-03-13 23:14:43.901 072 18326.16 38.25 52206.30 88888.00 2011-03-13 23:14:44.401 072 18326.24 38.26 52206.28 88888.00 2011-03-13 23:14:44.901 072 18326.10 38.28 52206.28 88888.00 2011-03-13 23:14:45.401 072 18326.01 38.18 52206.31 88888.00 2011-03-13 23:14:45.901 072 18326.27 38.14 52206.45 88888.00 2011-03-13 23:14:46.401 072 18326.13 38.25 52206.32 88888.00 2011-03-13 23:14:46.901 072 18325.75 38.29 52206.26 88888.00 2011-03-13 23:14:47.401 072 18325.87 38.23 52206.28 88888.00 2011-03-13 23:14:47.901 072 18326.21 38.26 52206.29 88888.00 2011-03-13 23:14:48.401 072 18326.41 38.31 52206.27 88888.00 2011-03-13 23:14:48.901 072 18325.99 38.23 52206.30 88888.00 2011-03-13 23:14:49.401 072 18326.18 38.26 52206.32 88888.00 2011-03-13 23:14:49.901 072 18326.44 38.27 52206.35 88888.00 2011-03-13 23:14:50.401 072 18326.39 38.21 52206.27 88888.00 2011-03-13 23:14:50.901 072 18326.48 38.24 52206.19 88888.00 2011-03-13 23:14:51.401 072 18326.37 38.20 52206.23 88888.00 2011-03-13 23:14:51.901 072 18326.19 38.18 52206.23 88888.00 2011-03-13 23:14:52.401 072 18326.09 38.23 52206.23 88888.00 2011-03-13 23:14:52.901 072 18325.83 38.26 52206.19 88888.00 2011-03-13 23:14:53.401 072 18325.87 38.31 52206.26 88888.00 2011-03-13 23:14:53.901 072 18325.96 38.18 52206.31 88888.00 2011-03-13 23:14:54.401 072 18325.88 38.22 52206.28 88888.00 2011-03-13 23:14:54.901 072 18325.85 38.23 52206.45 88888.00 2011-03-13 23:14:55.401 072 18326.19 38.21 52206.30 88888.00 2011-03-13 23:14:55.901 072 18325.93 38.22 52206.16 88888.00 2011-03-13 23:14:56.401 072 18325.79 38.15 52206.23 88888.00 2011-03-13 23:14:56.901 072 18325.91 38.15 52206.27 88888.00 2011-03-13 23:14:57.401 072 18326.27 38.23 52206.31 88888.00 2011-03-13 23:14:57.901 072 18326.26 38.23 52206.45 88888.00 2011-03-13 23:14:58.401 072 18326.18 38.25 52206.47 88888.00 2011-03-13 23:14:58.901 072 18326.40 38.31 52206.33 88888.00 2011-03-13 23:14:59.401 072 18326.20 38.32 52206.44 88888.00 2011-03-13 23:14:59.901 072 18326.17 38.27 52206.50 88888.00 2011-03-13 23:15:00.401 072 18326.01 38.28 52206.40 88888.00 2011-03-13 23:15:00.901 072 18325.88 38.31 52206.35 88888.00 2011-03-13 23:15:01.401 072 18325.80 38.33 52206.35 88888.00 2011-03-13 23:15:01.901 072 18325.77 38.32 52206.33 88888.00 2011-03-13 23:15:02.401 072 18325.79 38.34 52206.31 88888.00 2011-03-13 23:15:02.901 072 18325.75 38.29 52206.32 88888.00 2011-03-13 23:15:03.401 072 18325.74 38.27 52206.27 88888.00 2011-03-13 23:15:03.901 072 18325.91 38.27 52206.27 88888.00 2011-03-13 23:15:04.401 072 18326.05 38.27 52206.35 88888.00 2011-03-13 23:15:04.901 072 18325.93 38.19 52206.31 88888.00 2011-03-13 23:15:05.401 072 18325.84 38.12 52206.26 88888.00 2011-03-13 23:15:05.901 072 18325.83 38.24 52206.30 88888.00 2011-03-13 23:15:06.401 072 18325.82 38.28 52206.35 88888.00 2011-03-13 23:15:06.901 072 18325.97 38.25 52206.37 88888.00 2011-03-13 23:15:07.401 072 18325.77 38.26 52206.37 88888.00 2011-03-13 23:15:07.901 072 18325.78 38.30 52206.43 88888.00 2011-03-13 23:15:08.401 072 18325.89 38.27 52206.47 88888.00 2011-03-13 23:15:08.901 072 18326.00 38.32 52206.36 88888.00 2011-03-13 23:15:09.401 072 18326.16 38.34 52206.15 88888.00 2011-03-13 23:15:09.901 072 18325.99 38.33 52206.15 88888.00 2011-03-13 23:15:10.401 072 18325.89 38.36 52206.20 88888.00 2011-03-13 23:15:10.901 072 18325.88 38.33 52206.16 88888.00 2011-03-13 23:15:11.401 072 18325.82 38.31 52206.20 88888.00 2011-03-13 23:15:11.901 072 18325.88 38.21 52206.36 88888.00 2011-03-13 23:15:12.398 072 18325.69 38.16 52206.52 88888.00 2011-03-13 23:15:12.908 072 18325.68 38.15 52206.41 88888.00 2011-03-13 23:15:13.408 072 18325.83 38.22 52206.35 88888.00 2011-03-13 23:15:13.908 072 18326.16 38.34 52206.43 88888.00 2011-03-13 23:15:14.408 072 18325.86 38.31 52206.44 88888.00 2011-03-13 23:15:14.908 072 18325.71 38.31 52206.50 88888.00 2011-03-13 23:15:15.408 072 18325.71 38.33 52206.40 88888.00 2011-03-13 23:15:15.908 072 18325.84 38.24 52206.42 88888.00 2011-03-13 23:15:16.408 072 18325.97 38.30 52206.25 88888.00 2011-03-13 23:15:16.908 072 18325.94 38.40 52206.14 88888.00 2011-03-13 23:15:17.408 072 18325.73 38.41 52206.36 88888.00 2011-03-13 23:15:17.908 072 18325.71 38.39 52206.37 88888.00 2011-03-13 23:15:18.408 072 18325.91 38.43 52206.33 88888.00 2011-03-13 23:15:18.908 072 18325.86 38.42 52206.30 88888.00 2011-03-13 23:15:19.408 072 18325.82 38.47 52206.20 88888.00 2011-03-13 23:15:19.908 072 18326.00 38.51 52206.17 88888.00 2011-03-13 23:15:20.408 072 18325.80 38.48 52206.23 88888.00 2011-03-13 23:15:20.908 072 18325.72 38.46 52206.26 88888.00 2011-03-13 23:15:21.408 072 18325.68 38.43 52206.17 88888.00 2011-03-13 23:15:21.908 072 18325.75 38.43 52206.09 88888.00 2011-03-13 23:15:22.408 072 18326.09 38.40 52206.19 88888.00 2011-03-13 23:15:22.908 072 18326.42 38.38 52206.32 88888.00 2011-03-13 23:15:23.408 072 18326.05 38.48 52206.39 88888.00 2011-03-13 23:15:23.908 072 18325.87 38.53 52206.39 88888.00 2011-03-13 23:15:24.408 072 18325.88 38.49 52206.26 88888.00 2011-03-13 23:15:24.908 072 18326.10 38.53 52206.27 88888.00 2011-03-13 23:15:25.408 072 18326.11 38.58 52206.27 88888.00 2011-03-13 23:15:25.908 072 18325.97 38.57 52206.21 88888.00 2011-03-13 23:15:26.408 072 18326.29 38.55 52206.18 88888.00 2011-03-13 23:15:26.908 072 18326.07 38.56 52206.19 88888.00 2011-03-13 23:15:27.408 072 18325.84 38.45 52206.27 88888.00 2011-03-13 23:15:27.908 072 18326.19 38.44 52206.27 88888.00 2011-03-13 23:15:28.408 072 18326.22 38.44 52206.26 88888.00 2011-03-13 23:15:28.908 072 18326.04 38.46 52206.20 88888.00 2011-03-13 23:15:29.408 072 18325.76 38.51 52206.23 88888.00 2011-03-13 23:15:29.908 072 18325.65 38.47 52206.04 88888.00 2011-03-13 23:15:30.408 072 18325.61 38.47 52206.18 88888.00 2011-03-13 23:15:30.908 072 18325.62 38.45 52206.17 88888.00 2011-03-13 23:15:31.408 072 18325.73 38.52 52206.25 88888.00 2011-03-13 23:15:31.908 072 18325.78 38.61 52206.31 88888.00 2011-03-13 23:15:32.408 072 18325.55 38.55 52206.30 88888.00 2011-03-13 23:15:32.908 072 18325.52 38.45 52206.16 88888.00 2011-03-13 23:15:33.408 072 18325.66 38.48 52205.97 88888.00 2011-03-13 23:15:33.908 072 18325.84 38.46 52205.95 88888.00 2011-03-13 23:15:34.408 072 18325.57 38.56 52206.00 88888.00 2011-03-13 23:15:34.908 072 18325.73 38.46 52205.94 88888.00 2011-03-13 23:15:35.408 072 18325.95 38.42 52205.87 88888.00 2011-03-13 23:15:35.908 072 18325.69 38.46 52206.03 88888.00 2011-03-13 23:15:36.408 072 18325.62 38.42 52206.14 88888.00 2011-03-13 23:15:36.908 072 18325.72 38.45 52206.17 88888.00 2011-03-13 23:15:37.408 072 18325.58 38.53 52206.24 88888.00 2011-03-13 23:15:37.908 072 18325.55 38.57 52206.29 88888.00 2011-03-13 23:15:38.408 072 18325.87 38.61 52206.25 88888.00 2011-03-13 23:15:38.908 072 18325.59 38.64 52206.28 88888.00 2011-03-13 23:15:39.408 072 18325.46 38.62 52206.36 88888.00 2011-03-13 23:15:39.908 072 18325.55 38.56 52206.39 88888.00 2011-03-13 23:15:40.408 072 18325.56 38.56 52206.37 88888.00 2011-03-13 23:15:40.908 072 18325.42 38.52 52206.30 88888.00 2011-03-13 23:15:41.408 072 18325.47 38.49 52206.29 88888.00 2011-03-13 23:15:41.908 072 18325.58 38.49 52206.25 88888.00 2011-03-13 23:15:42.408 072 18325.54 38.44 52206.13 88888.00 2011-03-13 23:15:42.908 072 18325.58 38.38 52206.17 88888.00 2011-03-13 23:15:43.408 072 18325.85 38.52 52206.30 88888.00 2011-03-13 23:15:43.908 072 18325.96 38.42 52206.44 88888.00 2011-03-13 23:15:44.408 072 18325.78 38.47 52206.36 88888.00 2011-03-13 23:15:44.908 072 18325.71 38.53 52206.28 88888.00 2011-03-13 23:15:45.408 072 18325.55 38.57 52206.26 88888.00 2011-03-13 23:15:45.908 072 18325.54 38.56 52206.24 88888.00 2011-03-13 23:15:46.408 072 18325.71 38.48 52206.26 88888.00 2011-03-13 23:15:46.908 072 18325.58 38.49 52206.21 88888.00 2011-03-13 23:15:47.408 072 18325.63 38.48 52206.26 88888.00 2011-03-13 23:15:47.908 072 18325.87 38.36 52206.20 88888.00 2011-03-13 23:15:48.408 072 18326.10 38.39 52206.07 88888.00 2011-03-13 23:15:48.908 072 18326.05 38.34 52206.16 88888.00 2011-03-13 23:15:49.408 072 18325.90 38.33 52206.31 88888.00 2011-03-13 23:15:49.908 072 18325.59 38.34 52206.36 88888.00 2011-03-13 23:15:50.408 072 18325.41 38.39 52206.40 88888.00 2011-03-13 23:15:50.908 072 18325.31 38.43 52206.39 88888.00 2011-03-13 23:15:51.408 072 18325.51 38.39 52206.35 88888.00 2011-03-13 23:15:51.908 072 18325.59 38.39 52206.38 88888.00 2011-03-13 23:15:52.408 072 18325.46 38.44 52206.41 88888.00 2011-03-13 23:15:52.908 072 18325.31 38.42 52206.44 88888.00 2011-03-13 23:15:53.408 072 18325.39 38.38 52206.49 88888.00 2011-03-13 23:15:53.908 072 18325.55 38.43 52206.43 88888.00 2011-03-13 23:15:54.408 072 18325.66 38.47 52206.25 88888.00 2011-03-13 23:15:54.908 072 18325.41 38.47 52206.29 88888.00 2011-03-13 23:15:55.408 072 18325.31 38.43 52206.29 88888.00 2011-03-13 23:15:55.908 072 18325.32 38.37 52206.40 88888.00 2011-03-13 23:15:56.408 072 18325.48 38.39 52206.42 88888.00 2011-03-13 23:15:56.908 072 18325.41 38.46 52206.27 88888.00 2011-03-13 23:15:57.408 072 18325.34 38.44 52206.23 88888.00 2011-03-13 23:15:57.908 072 18325.40 38.45 52206.15 88888.00 2011-03-13 23:15:58.408 072 18325.43 38.39 52206.28 88888.00 2011-03-13 23:15:58.908 072 18325.37 38.38 52206.26 88888.00 2011-03-13 23:15:59.408 072 18325.56 38.39 52206.35 88888.00 2011-03-13 23:15:59.908 072 18325.65 38.41 52206.36 88888.00 2011-03-13 23:16:00.408 072 18325.69 38.45 52206.37 88888.00 2011-03-13 23:16:00.908 072 18326.13 38.44 52206.44 88888.00 2011-03-13 23:16:01.408 072 18325.80 38.40 52206.47 88888.00 2011-03-13 23:16:01.908 072 18325.59 38.41 52206.35 88888.00 2011-03-13 23:16:02.408 072 18325.51 38.36 52206.38 88888.00 2011-03-13 23:16:02.908 072 18325.43 38.38 52206.38 88888.00 2011-03-13 23:16:03.408 072 18325.47 38.43 52206.42 88888.00 2011-03-13 23:16:03.908 072 18325.45 38.40 52206.42 88888.00 2011-03-13 23:16:04.408 072 18325.53 38.30 52206.39 88888.00 2011-03-13 23:16:04.908 072 18325.79 38.29 52206.26 88888.00 2011-03-13 23:16:05.408 072 18326.28 38.33 52206.28 88888.00 2011-03-13 23:16:05.908 072 18325.94 38.37 52206.17 88888.00 2011-03-13 23:16:06.408 072 18325.78 38.42 52206.17 88888.00 2011-03-13 23:16:06.908 072 18325.86 38.37 52206.25 88888.00 2011-03-13 23:16:07.408 072 18325.53 38.39 52206.23 88888.00 2011-03-13 23:16:07.908 072 18325.71 38.39 52206.13 88888.00 2011-03-13 23:16:08.408 072 18325.57 38.39 52206.21 88888.00 2011-03-13 23:16:08.908 072 18325.46 38.40 52206.41 88888.00 2011-03-13 23:16:09.408 072 18325.76 38.40 52206.31 88888.00 2011-03-13 23:16:09.908 072 18326.11 38.39 52206.35 88888.00 2011-03-13 23:16:10.408 072 18326.24 38.37 52206.43 88888.00 2011-03-13 23:16:10.908 072 18325.91 38.39 52206.26 88888.00 2011-03-13 23:16:11.408 072 18325.76 38.38 52206.18 88888.00 2011-03-13 23:16:11.908 072 18325.68 38.37 52206.26 88888.00 2011-03-13 23:16:12.408 072 18325.68 38.37 52206.27 88888.00 2011-03-13 23:16:12.908 072 18325.57 38.40 52206.20 88888.00 2011-03-13 23:16:13.408 072 18325.85 38.34 52206.35 88888.00 2011-03-13 23:16:13.908 072 18325.65 38.35 52206.40 88888.00 2011-03-13 23:16:14.408 072 18325.57 38.39 52206.43 88888.00 2011-03-13 23:16:14.908 072 18325.62 38.42 52206.44 88888.00 2011-03-13 23:16:15.408 072 18325.57 38.40 52206.41 88888.00 2011-03-13 23:16:15.908 072 18325.67 38.40 52206.27 88888.00 2011-03-13 23:16:16.408 072 18325.75 38.41 52206.30 88888.00 2011-03-13 23:16:16.908 072 18325.93 38.47 52206.33 88888.00 2011-03-13 23:16:17.408 072 18325.73 38.53 52206.23 88888.00 2011-03-13 23:16:17.908 072 18325.93 38.51 52206.18 88888.00 2011-03-13 23:16:18.408 072 18325.71 38.45 52206.23 88888.00 2011-03-13 23:16:18.908 072 18325.52 38.42 52206.20 88888.00 2011-03-13 23:16:19.408 072 18325.51 38.38 52206.15 88888.00 2011-03-13 23:16:19.908 072 18325.52 38.52 52206.23 88888.00 2011-03-13 23:16:20.408 072 18325.62 38.67 52206.28 88888.00 2011-03-13 23:16:20.908 072 18325.98 38.67 52206.25 88888.00 2011-03-13 23:16:21.408 072 18326.06 38.60 52206.33 88888.00 2011-03-13 23:16:21.908 072 18325.72 38.61 52206.26 88888.00 2011-03-13 23:16:22.408 072 18325.75 38.59 52206.24 88888.00 2011-03-13 23:16:22.908 072 18326.05 38.52 52206.20 88888.00 2011-03-13 23:16:23.408 072 18326.01 38.39 52206.15 88888.00 2011-03-13 23:16:23.908 072 18325.97 38.39 52206.17 88888.00 2011-03-13 23:16:24.408 072 18325.66 38.39 52206.26 88888.00 2011-03-13 23:16:24.908 072 18325.50 38.35 52206.30 88888.00 2011-03-13 23:16:25.408 072 18325.48 38.32 52206.31 88888.00 2011-03-13 23:16:25.908 072 18325.53 38.28 52206.41 88888.00 2011-03-13 23:16:26.408 072 18325.79 38.28 52206.32 88888.00 2011-03-13 23:16:26.908 072 18325.66 38.37 52206.44 88888.00 2011-03-13 23:16:27.408 072 18325.67 38.28 52206.41 88888.00 2011-03-13 23:16:27.908 072 18325.66 38.30 52206.52 88888.00 2011-03-13 23:16:28.408 072 18325.99 38.35 52206.47 88888.00 2011-03-13 23:16:28.908 072 18325.99 38.39 52206.50 88888.00 2011-03-13 23:16:29.408 072 18325.75 38.43 52206.51 88888.00 2011-03-13 23:16:29.908 072 18325.87 38.44 52206.56 88888.00 2011-03-13 23:16:30.408 072 18326.13 38.35 52206.56 88888.00 2011-03-13 23:16:30.908 072 18326.27 38.28 52206.45 88888.00 2011-03-13 23:16:31.408 072 18326.29 38.33 52206.24 88888.00 2011-03-13 23:16:31.908 072 18326.22 38.37 52206.27 88888.00 2011-03-13 23:16:32.408 072 18326.06 38.37 52206.38 88888.00 2011-03-13 23:16:32.908 072 18325.73 38.36 52206.49 88888.00 2011-03-13 23:16:33.408 072 18325.71 38.36 52206.44 88888.00 2011-03-13 23:16:33.908 072 18326.01 38.39 52206.36 88888.00 2011-03-13 23:16:34.408 072 18325.94 38.39 52206.24 88888.00 2011-03-13 23:16:34.908 072 18326.10 38.36 52206.28 88888.00 2011-03-13 23:16:35.408 072 18326.31 38.38 52206.28 88888.00 2011-03-13 23:16:35.908 072 18326.38 38.34 52206.29 88888.00 2011-03-13 23:16:36.408 072 18326.37 38.36 52206.23 88888.00 2011-03-13 23:16:36.908 072 18326.50 38.37 52206.24 88888.00 2011-03-13 23:16:37.408 072 18326.35 38.38 52206.23 88888.00 2011-03-13 23:16:37.908 072 18325.85 38.37 52206.21 88888.00 2011-03-13 23:16:38.408 072 18325.84 38.38 52206.24 88888.00 2011-03-13 23:16:38.908 072 18325.90 38.37 52206.33 88888.00 2011-03-13 23:16:39.408 072 18326.04 38.37 52206.28 88888.00 2011-03-13 23:16:39.908 072 18325.91 38.41 52206.33 88888.00 2011-03-13 23:16:40.408 072 18326.10 38.38 52206.25 88888.00 2011-03-13 23:16:40.908 072 18325.80 38.33 52206.24 88888.00 2011-03-13 23:16:41.408 072 18325.75 38.23 52206.14 88888.00 2011-03-13 23:16:41.908 072 18325.64 38.25 52206.23 88888.00 2011-03-13 23:16:42.408 072 18325.63 38.34 52206.25 88888.00 2011-03-13 23:16:42.908 072 18325.63 38.35 52206.15 88888.00 2011-03-13 23:16:43.408 072 18325.86 38.39 52206.15 88888.00 2011-03-13 23:16:43.908 072 18325.84 38.41 52206.26 88888.00 2011-03-13 23:16:44.408 072 18325.69 38.39 52206.28 88888.00 2011-03-13 23:16:44.908 072 18325.84 38.33 52206.47 88888.00 2011-03-13 23:16:45.408 072 18326.41 38.36 52206.43 88888.00 2011-03-13 23:16:45.908 072 18326.22 38.38 52206.48 88888.00 2011-03-13 23:16:46.408 072 18325.87 38.34 52206.42 88888.00 2011-03-13 23:16:46.908 072 18325.78 38.33 52206.20 88888.00 2011-03-13 23:16:47.408 072 18325.77 38.36 52206.20 88888.00 2011-03-13 23:16:47.908 072 18325.71 38.35 52206.25 88888.00 2011-03-13 23:16:48.408 072 18325.96 38.34 52206.40 88888.00 2011-03-13 23:16:48.908 072 18326.28 38.35 52206.31 88888.00 2011-03-13 23:16:49.408 072 18326.28 38.33 52206.28 88888.00 2011-03-13 23:16:49.908 072 18326.24 38.33 52206.23 88888.00 2011-03-13 23:16:50.408 072 18326.04 38.30 52206.24 88888.00 2011-03-13 23:16:50.908 072 18325.77 38.26 52206.26 88888.00 2011-03-13 23:16:51.408 072 18326.13 38.23 52206.27 88888.00 2011-03-13 23:16:51.908 072 18326.10 38.26 52206.48 88888.00 2011-03-13 23:16:52.408 072 18325.85 38.28 52206.55 88888.00 2011-03-13 23:16:52.908 072 18326.01 38.30 52206.42 88888.00 2011-03-13 23:16:53.408 072 18326.04 38.31 52206.49 88888.00 2011-03-13 23:16:53.908 072 18325.79 38.34 52206.56 88888.00 2011-03-13 23:16:54.408 072 18326.01 38.40 52206.43 88888.00 2011-03-13 23:16:54.908 072 18325.84 38.37 52206.38 88888.00 2011-03-13 23:16:55.408 072 18325.64 38.33 52206.35 88888.00 2011-03-13 23:16:55.908 072 18325.66 38.33 52206.38 88888.00 2011-03-13 23:16:56.408 072 18325.63 38.40 52206.31 88888.00 2011-03-13 23:16:56.908 072 18325.67 38.42 52206.42 88888.00 2011-03-13 23:16:57.408 072 18325.83 38.36 52206.48 88888.00 2011-03-13 23:16:57.908 072 18325.98 38.36 52206.48 88888.00 2011-03-13 23:16:58.408 072 18325.86 38.35 52206.31 88888.00 2011-03-13 23:16:58.908 072 18326.19 38.35 52206.20 88888.00 2011-03-13 23:16:59.408 072 18326.51 38.37 52206.26 88888.00 2011-03-13 23:16:59.908 072 18326.54 38.41 52206.41 88888.00 2011-03-13 23:17:00.408 072 18325.91 38.35 52206.58 88888.00 2011-03-13 23:17:00.908 072 18325.51 38.35 52206.41 88888.00 2011-03-13 23:17:01.408 072 18325.40 38.38 52206.28 88888.00 2011-03-13 23:17:01.908 072 18325.53 38.42 52206.38 88888.00 2011-03-13 23:17:02.408 072 18325.69 38.41 52206.44 88888.00 2011-03-13 23:17:02.908 072 18325.73 38.47 52206.43 88888.00 2011-03-13 23:17:03.408 072 18325.64 38.45 52206.42 88888.00 2011-03-13 23:17:03.908 072 18325.36 38.45 52206.45 88888.00 2011-03-13 23:17:04.408 072 18325.31 38.38 52206.40 88888.00 2011-03-13 23:17:04.908 072 18325.48 38.41 52206.37 88888.00 2011-03-13 23:17:05.408 072 18325.53 38.39 52206.49 88888.00 2011-03-13 23:17:05.908 072 18325.47 38.34 52206.51 88888.00 2011-03-13 23:17:06.408 072 18325.68 38.31 52206.42 88888.00 2011-03-13 23:17:06.908 072 18325.40 38.34 52206.41 88888.00 2011-03-13 23:17:07.408 072 18325.29 38.33 52206.38 88888.00 2011-03-13 23:17:07.908 072 18325.64 38.32 52206.41 88888.00 2011-03-13 23:17:08.408 072 18325.82 38.26 52206.44 88888.00 2011-03-13 23:17:08.908 072 18325.83 38.26 52206.41 88888.00 2011-03-13 23:17:09.408 072 18325.84 38.34 52206.44 88888.00 2011-03-13 23:17:09.908 072 18325.77 38.31 52206.52 88888.00 2011-03-13 23:17:10.408 072 18325.61 38.28 52206.66 88888.00 2011-03-13 23:17:10.908 072 18325.29 38.34 52206.61 88888.00 2011-03-13 23:17:11.408 072 18325.31 38.36 52206.64 88888.00 2011-03-13 23:17:11.908 072 18325.34 38.37 52206.68 88888.00 2011-03-13 23:17:12.408 072 18325.37 38.33 52206.48 88888.00 2011-03-13 23:17:12.908 072 18325.24 38.36 52206.45 88888.00 2011-03-13 23:17:13.408 072 18325.20 38.43 52206.47 88888.00 2011-03-13 23:17:13.908 072 18325.22 38.52 52206.40 88888.00 2011-03-13 23:17:14.408 072 18325.62 38.45 52206.35 88888.00 2011-03-13 23:17:14.908 072 18325.63 38.44 52206.33 88888.00 2011-03-13 23:17:15.408 072 18325.59 38.43 52206.39 88888.00 2011-03-13 23:17:15.908 072 18325.90 38.39 52206.45 88888.00 2011-03-13 23:17:16.408 072 18326.23 38.40 52206.39 88888.00 2011-03-13 23:17:16.908 072 18325.96 38.43 52206.51 88888.00 2011-03-13 23:17:17.408 072 18325.91 38.47 52206.50 88888.00 2011-03-13 23:17:17.908 072 18325.74 38.51 52206.44 88888.00 2011-03-13 23:17:18.408 072 18325.56 38.45 52206.50 88888.00 2011-03-13 23:17:18.908 072 18325.74 38.43 52206.42 88888.00 2011-03-13 23:17:19.408 072 18325.85 38.36 52206.43 88888.00 2011-03-13 23:17:19.908 072 18325.86 38.37 52206.43 88888.00 2011-03-13 23:17:20.408 072 18325.58 38.39 52206.49 88888.00 2011-03-13 23:17:20.908 072 18325.36 38.34 52206.59 88888.00 2011-03-13 23:17:21.408 072 18325.35 38.32 52206.50 88888.00 2011-03-13 23:17:21.908 072 18325.66 38.35 52206.29 88888.00 2011-03-13 23:17:22.408 072 18325.71 38.40 52206.37 88888.00 2011-03-13 23:17:22.908 072 18325.32 38.44 52206.37 88888.00 2011-03-13 23:17:23.408 072 18325.33 38.44 52206.24 88888.00 2011-03-13 23:17:23.908 072 18325.39 38.41 52206.33 88888.00 2011-03-13 23:17:24.408 072 18325.47 38.45 52206.43 88888.00 2011-03-13 23:17:24.908 072 18325.37 38.48 52206.33 88888.00 2011-03-13 23:17:25.408 072 18325.66 38.46 52206.31 88888.00 2011-03-13 23:17:25.908 072 18325.79 38.42 52206.31 88888.00 2011-03-13 23:17:26.408 072 18325.65 38.51 52206.36 88888.00 2011-03-13 23:17:26.908 072 18325.39 38.43 52206.23 88888.00 2011-03-13 23:17:27.408 072 18325.37 38.41 52206.27 88888.00 2011-03-13 23:17:27.908 072 18325.22 38.46 52206.28 88888.00 2011-03-13 23:17:28.408 072 18325.19 38.42 52206.35 88888.00 2011-03-13 23:17:28.908 072 18325.55 38.41 52206.48 88888.00 2011-03-13 23:17:29.408 072 18325.61 38.44 52206.43 88888.00 2011-03-13 23:17:29.908 072 18325.47 38.45 52206.41 88888.00 2011-03-13 23:17:30.408 072 18325.42 38.44 52206.41 88888.00 2011-03-13 23:17:30.908 072 18325.23 38.43 52206.39 88888.00 2011-03-13 23:17:31.408 072 18325.40 38.44 52206.33 88888.00 2011-03-13 23:17:31.908 072 18325.59 38.49 52206.36 88888.00 2011-03-13 23:17:32.408 072 18325.76 38.56 52206.26 88888.00 2011-03-13 23:17:32.908 072 18325.61 38.58 52206.32 88888.00 2011-03-13 23:17:33.408 072 18325.51 38.53 52206.38 88888.00 2011-03-13 23:17:33.908 072 18325.26 38.46 52206.26 88888.00 2011-03-13 23:17:34.408 072 18325.21 38.42 52206.19 88888.00 2011-03-13 23:17:34.908 072 18325.32 38.47 52206.14 88888.00 2011-03-13 23:17:35.408 072 18325.91 38.44 52206.12 88888.00 2011-03-13 23:17:35.908 072 18326.15 38.44 52206.28 88888.00 2011-03-13 23:17:36.408 072 18326.11 38.40 52206.30 88888.00 2011-03-13 23:17:36.908 072 18325.82 38.41 52206.35 88888.00 2011-03-13 23:17:37.408 072 18325.68 38.41 52206.31 88888.00 2011-03-13 23:17:37.908 072 18325.95 38.35 52206.29 88888.00 2011-03-13 23:17:38.408 072 18325.72 38.34 52206.35 88888.00 2011-03-13 23:17:38.908 072 18325.50 38.39 52206.35 88888.00 2011-03-13 23:17:39.408 072 18325.47 38.38 52206.37 88888.00 2011-03-13 23:17:39.908 072 18325.54 38.43 52206.38 88888.00 2011-03-13 23:17:40.408 072 18325.88 38.44 52206.29 88888.00 2011-03-13 23:17:40.908 072 18325.99 38.43 52206.28 88888.00 2011-03-13 23:17:41.408 072 18326.01 38.40 52206.43 88888.00 2011-03-13 23:17:41.908 072 18326.16 38.42 52206.41 88888.00 2011-03-13 23:17:42.408 072 18325.97 38.35 52206.31 88888.00 2011-03-13 23:17:42.908 072 18325.90 38.36 52206.37 88888.00 2011-03-13 23:17:43.408 072 18325.64 38.41 52206.43 88888.00 2011-03-13 23:17:43.908 072 18325.46 38.39 52206.43 88888.00 2011-03-13 23:17:44.408 072 18325.58 38.36 52206.28 88888.00 2011-03-13 23:17:44.908 072 18325.41 38.31 52206.32 88888.00 2011-03-13 23:17:45.408 072 18325.66 38.37 52206.17 88888.00 2011-03-13 23:17:45.908 072 18325.51 38.35 52206.20 88888.00 2011-03-13 23:17:46.408 072 18325.28 38.35 52206.21 88888.00 2011-03-13 23:17:46.908 072 18325.18 38.40 52206.32 88888.00 2011-03-13 23:17:47.408 072 18325.10 38.36 52206.38 88888.00 2011-03-13 23:17:47.908 072 18325.07 38.33 52206.31 88888.00 2011-03-13 23:17:48.408 072 18325.19 38.35 52206.20 88888.00 2011-03-13 23:17:48.908 072 18325.26 38.36 52206.31 88888.00 2011-03-13 23:17:49.408 072 18325.51 38.33 52206.28 88888.00 2011-03-13 23:17:49.908 072 18325.33 38.37 52206.31 88888.00 2011-03-13 23:17:50.408 072 18325.22 38.37 52206.23 88888.00 2011-03-13 23:17:50.908 072 18325.33 38.43 52206.32 88888.00 2011-03-13 23:17:51.408 072 18325.40 38.38 52206.16 88888.00 2011-03-13 23:17:51.908 072 18325.48 38.30 52206.07 88888.00 2011-03-13 23:17:52.408 072 18325.90 38.36 52206.17 88888.00 2011-03-13 23:17:52.908 072 18325.57 38.39 52206.07 88888.00 2011-03-13 23:17:53.408 072 18325.29 38.29 52206.18 88888.00 2011-03-13 23:17:53.908 072 18325.45 38.27 52206.17 88888.00 2011-03-13 23:17:54.408 072 18325.29 38.37 52206.13 88888.00 2011-03-13 23:17:54.908 072 18325.24 38.36 52206.12 88888.00 2011-03-13 23:17:55.408 072 18325.21 38.33 52206.21 88888.00 2011-03-13 23:17:55.908 072 18325.25 38.31 52206.26 88888.00 2011-03-13 23:17:56.408 072 18325.32 38.36 52206.21 88888.00 2011-03-13 23:17:56.908 072 18325.39 38.49 52206.13 88888.00 2011-03-13 23:17:57.408 072 18325.42 38.41 52206.19 88888.00 2011-03-13 23:17:57.908 072 18325.39 38.31 52206.21 88888.00 2011-03-13 23:17:58.408 072 18325.31 38.31 52206.18 88888.00 2011-03-13 23:17:58.908 072 18325.36 38.32 52206.19 88888.00 2011-03-13 23:17:59.408 072 18325.33 38.32 52206.20 88888.00 2011-03-13 23:17:59.908 072 18325.35 38.38 52206.18 88888.00 2011-03-13 23:18:00.408 072 18325.54 38.42 52206.26 88888.00 2011-03-13 23:18:00.908 072 18325.64 38.39 52206.36 88888.00 2011-03-13 23:18:01.408 072 18325.54 38.35 52206.29 88888.00 2011-03-13 23:18:01.908 072 18325.48 38.34 52206.16 88888.00 2011-03-13 23:18:02.408 072 18325.51 38.33 52206.19 88888.00 2011-03-13 23:18:02.908 072 18325.30 38.35 52206.25 88888.00 2011-03-13 23:18:03.408 072 18325.43 38.31 52206.21 88888.00 2011-03-13 23:18:03.908 072 18325.65 38.27 52206.04 88888.00 2011-03-13 23:18:04.408 072 18325.54 38.34 52206.05 88888.00 2011-03-13 23:18:04.908 072 18325.52 38.34 52206.10 88888.00 2011-03-13 23:18:05.408 072 18325.46 38.27 52206.03 88888.00 2011-03-13 23:18:05.908 072 18325.31 38.23 52206.10 88888.00 2011-03-13 23:18:06.408 072 18325.52 38.31 52206.08 88888.00 2011-03-13 23:18:06.908 072 18325.80 38.34 52206.13 88888.00 2011-03-13 23:18:07.408 072 18325.88 38.34 52206.09 88888.00 2011-03-13 23:18:07.908 072 18325.85 38.30 52205.97 88888.00 2011-03-13 23:18:08.408 072 18325.78 38.19 52206.08 88888.00 2011-03-13 23:18:08.908 072 18325.57 38.27 52206.08 88888.00 2011-03-13 23:18:09.408 072 18325.65 38.30 52206.13 88888.00 2011-03-13 23:18:09.908 072 18325.68 38.35 52206.05 88888.00 2011-03-13 23:18:10.408 072 18325.66 38.39 52205.95 88888.00 2011-03-13 23:18:10.908 072 18325.44 38.45 52205.97 88888.00 2011-03-13 23:18:11.408 072 18325.36 38.49 52206.04 88888.00 2011-03-13 23:18:11.908 072 18325.37 38.43 52205.98 88888.00 2011-03-13 23:18:12.408 072 18325.53 38.51 52206.04 88888.00 2011-03-13 23:18:12.908 072 18325.36 38.47 52206.07 88888.00 2011-03-13 23:18:13.408 072 18325.67 38.45 52206.02 88888.00 2011-03-13 23:18:13.908 072 18325.59 38.47 52206.04 88888.00 2011-03-13 23:18:14.408 072 18325.36 38.47 52206.01 88888.00 2011-03-13 23:18:14.908 072 18325.62 38.41 52205.90 88888.00 2011-03-13 23:18:15.408 072 18325.51 38.42 52205.87 88888.00 2011-03-13 23:18:15.908 072 18325.47 38.39 52206.04 88888.00 2011-03-13 23:18:16.408 072 18325.51 38.37 52206.01 88888.00 2011-03-13 23:18:16.908 072 18325.40 38.36 52206.00 88888.00 2011-03-13 23:18:17.408 072 18325.25 38.27 52205.94 88888.00 2011-03-13 23:18:17.908 072 18325.52 38.30 52205.93 88888.00 2011-03-13 23:18:18.408 072 18325.61 38.40 52206.07 88888.00 2011-03-13 23:18:18.908 072 18325.21 38.39 52206.12 88888.00 2011-03-13 23:18:19.408 072 18325.26 38.40 52206.26 88888.00 2011-03-13 23:18:19.908 072 18325.35 38.32 52206.30 88888.00 2011-03-13 23:18:20.408 072 18325.43 38.32 52206.18 88888.00 2011-03-13 23:18:20.908 072 18325.65 38.31 52206.09 88888.00 2011-03-13 23:18:21.408 072 18325.21 38.32 52206.16 88888.00 2011-03-13 23:18:21.908 072 18325.09 38.36 52206.16 88888.00 2011-03-13 23:18:22.408 072 18325.40 38.31 52206.09 88888.00 2011-03-13 23:18:22.908 072 18325.48 38.33 52206.00 88888.00 2011-03-13 23:18:23.408 072 18325.53 38.39 52205.97 88888.00 2011-03-13 23:18:23.908 072 18325.41 38.39 52206.04 88888.00 2011-03-13 23:18:24.408 072 18325.15 38.41 52206.00 88888.00 2011-03-13 23:18:24.908 072 18325.03 38.37 52206.03 88888.00 2011-03-13 23:18:25.408 072 18325.09 38.39 52206.07 88888.00 2011-03-13 23:18:25.908 072 18325.07 38.41 52206.04 88888.00 2011-03-13 23:18:26.408 072 18325.42 38.44 52205.98 88888.00 2011-03-13 23:18:26.908 072 18325.78 38.43 52205.97 88888.00 2011-03-13 23:18:27.408 072 18325.31 38.38 52205.98 88888.00 2011-03-13 23:18:27.908 072 18325.29 38.32 52206.00 88888.00 2011-03-13 23:18:28.408 072 18325.33 38.27 52205.98 88888.00 2011-03-13 23:18:28.908 072 18325.43 38.30 52206.00 88888.00 2011-03-13 23:18:29.408 072 18325.56 38.37 52206.03 88888.00 2011-03-13 23:18:29.908 072 18325.78 38.33 52205.96 88888.00 2011-03-13 23:18:30.408 072 18325.51 38.32 52205.93 88888.00 2011-03-13 23:18:30.908 072 18325.09 38.29 52205.93 88888.00 2011-03-13 23:18:31.408 072 18325.13 38.32 52205.94 88888.00 2011-03-13 23:18:31.908 072 18325.17 38.30 52205.83 88888.00 2011-03-13 23:18:32.408 072 18325.24 38.40 52205.93 88888.00 2011-03-13 23:18:32.908 072 18325.46 38.41 52206.05 88888.00 2011-03-13 23:18:33.408 072 18325.21 38.34 52206.19 88888.00 2011-03-13 23:18:33.908 072 18325.07 38.31 52206.27 88888.00 2011-03-13 23:18:34.408 072 18324.96 38.38 52206.26 88888.00 2011-03-13 23:18:34.908 072 18324.96 38.36 52206.26 88888.00 2011-03-13 23:18:35.408 072 18324.92 38.37 52206.18 88888.00 2011-03-13 23:18:35.908 072 18324.88 38.35 52206.17 88888.00 2011-03-13 23:18:36.408 072 18325.42 38.28 52206.13 88888.00 2011-03-13 23:18:36.908 072 18325.79 38.23 52206.15 88888.00 2011-03-13 23:18:37.408 072 18325.77 38.34 52206.35 88888.00 2011-03-13 23:18:37.908 072 18325.50 38.44 52206.50 88888.00 2011-03-13 23:18:38.408 072 18325.28 38.39 52206.48 88888.00 2011-03-13 23:18:38.908 072 18325.43 38.31 52206.47 88888.00 2011-03-13 23:18:39.408 072 18325.55 38.29 52206.55 88888.00 2011-03-13 23:18:39.908 072 18325.31 38.34 52206.52 88888.00 2011-03-13 23:18:40.408 072 18325.34 38.33 52206.44 88888.00 2011-03-13 23:18:40.908 072 18325.29 38.28 52206.42 88888.00 2011-03-13 23:18:41.408 072 18325.43 38.34 52206.42 88888.00 2011-03-13 23:18:41.908 072 18325.58 38.23 52206.31 88888.00 2011-03-13 23:18:42.408 072 18325.73 38.23 52206.30 88888.00 2011-03-13 23:18:42.908 072 18325.83 38.34 52206.23 88888.00 2011-03-13 23:18:43.408 072 18325.48 38.36 52206.17 88888.00 2011-03-13 23:18:43.908 072 18325.46 38.41 52206.18 88888.00 2011-03-13 23:18:44.408 072 18325.56 38.39 52206.30 88888.00 2011-03-13 23:18:44.908 072 18325.41 38.39 52206.27 88888.00 2011-03-13 23:18:45.408 072 18325.43 38.39 52206.27 88888.00 2011-03-13 23:18:45.908 072 18325.77 38.36 52206.23 88888.00 2011-03-13 23:18:46.408 072 18325.46 38.33 52206.23 88888.00 2011-03-13 23:18:46.908 072 18325.29 38.31 52206.29 88888.00 2011-03-13 23:18:47.408 072 18325.33 38.36 52206.28 88888.00 2011-03-13 23:18:47.908 072 18325.29 38.45 52206.42 88888.00 2011-03-13 23:18:48.408 072 18325.32 38.43 52206.43 88888.00 2011-03-13 23:18:48.908 072 18325.35 38.40 52206.33 88888.00 2011-03-13 23:18:49.408 072 18325.51 38.41 52206.35 88888.00 2011-03-13 23:18:49.908 072 18325.61 38.40 52206.25 88888.00 2011-03-13 23:18:50.408 072 18325.53 38.38 52206.23 88888.00 2011-03-13 23:18:50.908 072 18325.65 38.44 52206.25 88888.00 2011-03-13 23:18:51.408 072 18325.82 38.45 52206.31 88888.00 2011-03-13 23:18:51.908 072 18325.80 38.43 52206.37 88888.00 2011-03-13 23:18:52.408 072 18326.11 38.36 52206.31 88888.00 2011-03-13 23:18:52.908 072 18325.96 38.35 52206.29 88888.00 2011-03-13 23:18:53.408 072 18325.82 38.36 52206.33 88888.00 2011-03-13 23:18:53.908 072 18325.57 38.30 52206.28 88888.00 2011-03-13 23:18:54.408 072 18325.65 38.39 52206.24 88888.00 2011-03-13 23:18:54.908 072 18325.91 38.47 52206.25 88888.00 2011-03-13 23:18:55.408 072 18325.76 38.49 52206.30 88888.00 2011-03-13 23:18:55.908 072 18325.58 38.39 52206.27 88888.00 2011-03-13 23:18:56.408 072 18325.56 38.42 52206.25 88888.00 2011-03-13 23:18:56.908 072 18325.52 38.47 52206.16 88888.00 2011-03-13 23:18:57.408 072 18325.85 38.48 52206.14 88888.00 2011-03-13 23:18:57.908 072 18326.19 38.41 52206.13 88888.00 2011-03-13 23:18:58.408 072 18326.17 38.40 52206.12 88888.00 2011-03-13 23:18:58.908 072 18326.20 38.42 52206.19 88888.00 2011-03-13 23:18:59.408 072 18326.47 38.41 52206.16 88888.00 2011-03-13 23:18:59.908 072 18326.35 38.40 52206.14 88888.00 2011-03-13 23:19:00.408 072 18326.08 38.39 52206.13 88888.00 2011-03-13 23:19:00.908 072 18325.90 38.40 52206.05 88888.00 2011-03-13 23:19:01.408 072 18325.66 38.34 52206.06 88888.00 2011-03-13 23:19:01.908 072 18325.79 38.34 52206.04 88888.00 2011-03-13 23:19:02.408 072 18326.13 38.31 52206.00 88888.00 2011-03-13 23:19:02.908 072 18326.34 38.27 52206.05 88888.00 2011-03-13 23:19:03.408 072 18326.34 38.28 52206.17 88888.00 2011-03-13 23:19:03.908 072 18325.99 38.25 52206.24 88888.00 2011-03-13 23:19:04.408 072 18326.08 38.20 52206.19 88888.00 2011-03-13 23:19:04.908 072 18326.00 38.24 52206.23 88888.00 2011-03-13 23:19:05.408 072 18325.75 38.29 52206.26 88888.00 2011-03-13 23:19:05.908 072 18325.85 38.31 52206.28 88888.00 2011-03-13 23:19:06.408 072 18325.90 38.29 52206.26 88888.00 2011-03-13 23:19:06.908 072 18325.84 38.33 52206.10 88888.00 2011-03-13 23:19:07.408 072 18325.97 38.32 52206.06 88888.00 2011-03-13 23:19:07.908 072 18326.02 38.32 52206.10 88888.00 2011-03-13 23:19:08.408 072 18326.00 38.30 52206.01 88888.00 2011-03-13 23:19:08.908 072 18325.98 38.31 52206.02 88888.00 2011-03-13 23:19:09.408 072 18325.96 38.27 52206.07 88888.00 2011-03-13 23:19:09.908 072 18326.32 38.32 52206.18 88888.00 2011-03-13 23:19:10.408 072 18326.30 38.34 52206.17 88888.00 2011-03-13 23:19:10.908 072 18325.91 38.39 52206.09 88888.00 2011-03-13 23:19:11.408 072 18326.00 38.38 52206.03 88888.00 2011-03-13 23:19:11.908 072 18326.07 38.41 52206.02 88888.00 2011-03-13 23:19:12.408 072 18325.95 38.32 52206.13 88888.00 2011-03-13 23:19:12.908 072 18326.32 38.33 52206.16 88888.00 2011-03-13 23:19:13.408 072 18326.27 38.33 52206.25 88888.00 2011-03-13 23:19:13.908 072 18325.91 38.35 52206.13 88888.00 2011-03-13 23:19:14.408 072 18326.02 38.45 52206.15 88888.00 2011-03-13 23:19:14.908 072 18326.28 38.47 52206.17 88888.00 2011-03-13 23:19:15.408 072 18326.17 38.52 52206.24 88888.00 2011-03-13 23:19:15.908 072 18326.11 38.52 52206.31 88888.00 2011-03-13 23:19:16.408 072 18326.08 38.48 52206.28 88888.00 2011-03-13 23:19:16.908 072 18326.07 38.38 52206.17 88888.00 2011-03-13 23:19:17.408 072 18326.04 38.29 52206.08 88888.00 2011-03-13 23:19:17.908 072 18325.86 38.24 52206.05 88888.00 2011-03-13 23:19:18.408 072 18325.85 38.23 52206.02 88888.00 2011-03-13 23:19:18.908 072 18325.87 38.30 52206.03 88888.00 2011-03-13 23:19:19.408 072 18326.47 38.33 52206.07 88888.00 2011-03-13 23:19:19.908 072 18326.67 38.33 52206.15 88888.00 2011-03-13 23:19:20.408 072 18326.37 38.35 52206.15 88888.00 2011-03-13 23:19:20.908 072 18326.26 38.31 52206.19 88888.00 2011-03-13 23:19:21.408 072 18326.10 38.34 52206.23 88888.00 2011-03-13 23:19:21.908 072 18325.99 38.39 52206.25 88888.00 2011-03-13 23:19:22.408 072 18325.72 38.39 52206.20 88888.00 2011-03-13 23:19:22.908 072 18325.75 38.35 52206.16 88888.00 2011-03-13 23:19:23.408 072 18326.02 38.40 52206.15 88888.00 2011-03-13 23:19:23.908 072 18326.39 38.35 52206.21 88888.00 2011-03-13 23:19:24.408 072 18325.97 38.29 52206.20 88888.00 2011-03-13 23:19:24.908 072 18325.76 38.27 52206.08 88888.00 2011-03-13 23:19:25.408 072 18325.71 38.31 52206.02 88888.00 2011-03-13 23:19:25.908 072 18325.67 38.35 52206.01 88888.00 2011-03-13 23:19:26.408 072 18325.77 38.37 52206.00 88888.00 2011-03-13 23:19:26.908 072 18325.88 38.37 52206.18 88888.00 2011-03-13 23:19:27.408 072 18326.10 38.35 52206.17 88888.00 2011-03-13 23:19:27.908 072 18326.37 38.35 52206.06 88888.00 2011-03-13 23:19:28.408 072 18326.13 38.36 52206.06 88888.00 2011-03-13 23:19:28.908 072 18325.90 38.39 52206.13 88888.00 2011-03-13 23:19:29.408 072 18325.99 38.37 52206.02 88888.00 2011-03-13 23:19:29.908 072 18326.09 38.32 52205.98 88888.00 2011-03-13 23:19:30.408 072 18326.43 38.29 52205.92 88888.00 2011-03-13 23:19:30.908 072 18326.69 38.37 52206.02 88888.00 2011-03-13 23:19:31.408 072 18326.38 38.36 52206.07 88888.00 2011-03-13 23:19:31.908 072 18326.06 38.36 52206.24 88888.00 2011-03-13 23:19:32.408 072 18325.94 38.33 52206.29 88888.00 2011-03-13 23:19:32.908 072 18325.97 38.38 52206.30 88888.00 2011-03-13 23:19:33.408 072 18325.90 38.46 52206.28 88888.00 2011-03-13 23:19:33.908 072 18325.94 38.54 52206.09 88888.00 2011-03-13 23:19:34.408 072 18325.84 38.51 52206.03 88888.00 2011-03-13 23:19:34.908 072 18325.80 38.49 52206.09 88888.00 2011-03-13 23:19:35.408 072 18326.20 38.42 52206.06 88888.00 2011-03-13 23:19:35.908 072 18326.10 38.42 52206.09 88888.00 2011-03-13 23:19:36.408 072 18326.09 38.42 52206.18 88888.00 2011-03-13 23:19:36.908 072 18326.10 38.44 52206.13 88888.00 2011-03-13 23:19:37.408 072 18326.55 38.43 52206.21 88888.00 2011-03-13 23:19:37.908 072 18326.29 38.47 52206.15 88888.00 2011-03-13 23:19:38.408 072 18325.93 38.47 52206.19 88888.00 2011-03-13 23:19:38.908 072 18326.11 38.42 52206.10 88888.00 2011-03-13 23:19:39.408 072 18325.95 38.45 52206.14 88888.00 2011-03-13 23:19:39.908 072 18326.05 38.47 52206.25 88888.00 2011-03-13 23:19:40.408 072 18326.02 38.51 52206.29 88888.00 2011-03-13 23:19:40.908 072 18326.11 38.55 52206.31 88888.00 2011-03-13 23:19:41.408 072 18326.59 38.57 52206.28 88888.00 2011-03-13 23:19:41.908 072 18326.59 38.61 52206.17 88888.00 2011-03-13 23:19:42.408 072 18326.27 38.62 52206.21 88888.00 2011-03-13 23:19:42.908 072 18325.94 38.60 52206.29 88888.00 2011-03-13 23:19:43.408 072 18325.83 38.60 52206.30 88888.00 2011-03-13 23:19:43.908 072 18325.82 38.62 52206.20 88888.00 2011-03-13 23:19:44.408 072 18325.97 38.61 52206.18 88888.00 2011-03-13 23:19:44.908 072 18326.04 38.57 52206.27 88888.00 2011-03-13 23:19:45.408 072 18325.98 38.64 52206.38 88888.00 2011-03-13 23:19:45.908 072 18325.84 38.63 52206.41 88888.00 2011-03-13 23:19:46.408 072 18325.66 38.65 52206.29 88888.00 2011-03-13 23:19:46.908 072 18325.83 38.61 52206.08 88888.00 2011-03-13 23:19:47.408 072 18325.98 38.58 52206.13 88888.00 2011-03-13 23:19:47.908 072 18326.07 38.65 52206.05 88888.00 2011-03-13 23:19:48.408 072 18326.18 38.73 52206.16 88888.00 2011-03-13 23:19:48.908 072 18326.19 38.75 52206.17 88888.00 2011-03-13 23:19:49.408 072 18325.91 38.73 52206.16 88888.00 2011-03-13 23:19:49.908 072 18326.28 38.72 52206.19 88888.00 2011-03-13 23:19:50.408 072 18326.49 38.72 52206.09 88888.00 2011-03-13 23:19:50.908 072 18326.23 38.73 52206.04 88888.00 2011-03-13 23:19:51.408 072 18326.28 38.68 52206.12 88888.00 2011-03-13 23:19:51.908 072 18326.45 38.67 52206.18 88888.00 2011-03-13 23:19:52.408 072 18326.23 38.66 52206.21 88888.00 2011-03-13 23:19:52.908 072 18326.45 38.67 52206.17 88888.00 2011-03-13 23:19:53.408 072 18326.42 38.69 52205.97 88888.00 2011-03-13 23:19:53.908 072 18326.49 38.79 52206.07 88888.00 2011-03-13 23:19:54.408 072 18326.65 38.70 52206.21 88888.00 2011-03-13 23:19:54.908 072 18326.41 38.74 52206.26 88888.00 2011-03-13 23:19:55.408 072 18326.17 38.70 52206.38 88888.00 2011-03-13 23:19:55.908 072 18326.20 38.70 52206.32 88888.00 2011-03-13 23:19:56.408 072 18326.23 38.72 52206.35 88888.00 2011-03-13 23:19:56.908 072 18326.23 38.76 52206.29 88888.00 2011-03-13 23:19:57.408 072 18326.07 38.74 52206.17 88888.00 2011-03-13 23:19:57.908 072 18326.28 38.73 52206.18 88888.00 2011-03-13 23:19:58.408 072 18326.27 38.76 52206.26 88888.00 2011-03-13 23:19:58.908 072 18326.17 38.77 52206.31 88888.00 2011-03-13 23:19:59.408 072 18326.19 38.75 52206.33 88888.00 2011-03-13 23:19:59.908 072 18326.49 38.80 52206.28 88888.00 2011-03-13 23:20:00.408 072 18326.85 38.86 52206.23 88888.00 2011-03-13 23:20:00.908 072 18326.59 38.86 52206.08 88888.00 2011-03-13 23:20:01.408 072 18326.35 38.74 52206.03 88888.00 2011-03-13 23:20:01.908 072 18326.20 38.76 52206.13 88888.00 2011-03-13 23:20:02.408 072 18326.22 38.81 52206.18 88888.00 2011-03-13 23:20:02.908 072 18326.28 38.81 52206.24 88888.00 2011-03-13 23:20:03.408 072 18326.28 38.74 52206.35 88888.00 2011-03-13 23:20:03.908 072 18326.40 38.73 52206.39 88888.00 2011-03-13 23:20:04.408 072 18326.40 38.79 52206.33 88888.00 2011-03-13 23:20:04.908 072 18326.40 38.74 52206.25 88888.00 2011-03-13 23:20:05.408 072 18326.28 38.77 52206.23 88888.00 2011-03-13 23:20:05.908 072 18326.35 38.87 52206.32 88888.00 2011-03-13 23:20:06.408 072 18326.60 38.84 52206.35 88888.00 2011-03-13 23:20:06.908 072 18326.52 38.80 52206.24 88888.00 2011-03-13 23:20:07.408 072 18326.76 38.71 52206.19 88888.00 2011-03-13 23:20:07.908 072 18326.86 38.72 52206.13 88888.00 2011-03-13 23:20:08.408 072 18326.55 38.76 52206.14 88888.00 2011-03-13 23:20:08.908 072 18326.44 38.82 52206.20 88888.00 2011-03-13 23:20:09.408 072 18326.48 38.82 52206.26 88888.00 2011-03-13 23:20:09.908 072 18326.44 38.84 52206.28 88888.00 2011-03-13 23:20:10.408 072 18326.47 38.93 52206.21 88888.00 2011-03-13 23:20:10.908 072 18326.52 38.91 52206.19 88888.00 2011-03-13 23:20:11.408 072 18326.54 38.87 52206.12 88888.00 2011-03-13 23:20:11.908 072 18326.52 38.77 52206.06 88888.00 2011-03-13 23:20:12.408 072 18326.44 38.79 52206.15 88888.00 2011-03-13 23:20:12.908 072 18326.58 38.88 52206.15 88888.00 2011-03-13 23:20:13.408 072 18326.74 38.89 52206.09 88888.00 2011-03-13 23:20:13.908 072 18327.05 38.91 52206.21 88888.00 2011-03-13 23:20:14.408 072 18327.11 38.94 52206.09 88888.00 2011-03-13 23:20:14.908 072 18327.25 39.00 52205.97 88888.00 2011-03-13 23:20:15.408 072 18327.38 38.95 52206.03 88888.00 2011-03-13 23:20:15.908 072 18327.08 38.91 52206.25 88888.00 2011-03-13 23:20:16.408 072 18326.67 38.91 52206.20 88888.00 2011-03-13 23:20:16.908 072 18326.50 38.96 52206.10 88888.00 2011-03-13 23:20:17.408 072 18326.49 39.00 52206.16 88888.00 2011-03-13 23:20:17.908 072 18326.83 39.00 52206.13 88888.00 2011-03-13 23:20:18.408 072 18327.05 38.91 52206.18 88888.00 2011-03-13 23:20:18.908 072 18327.07 38.90 52206.30 88888.00 2011-03-13 23:20:19.408 072 18327.05 38.90 52206.39 88888.00 2011-03-13 23:20:19.908 072 18326.74 38.88 52206.49 88888.00 2011-03-13 23:20:20.408 072 18326.59 38.96 52206.44 88888.00 2011-03-13 23:20:20.908 072 18326.47 39.00 52206.36 88888.00 2011-03-13 23:20:21.408 072 18326.52 38.98 52206.38 88888.00 2011-03-13 23:20:21.908 072 18326.97 38.97 52206.40 88888.00 2011-03-13 23:20:22.408 072 18326.82 38.98 52206.30 88888.00 2011-03-13 23:20:22.908 072 18326.70 39.01 52206.38 88888.00 2011-03-13 23:20:23.408 072 18326.71 39.03 52206.33 88888.00 2011-03-13 23:20:23.908 072 18326.92 39.03 52206.37 88888.00 2011-03-13 23:20:24.408 072 18326.66 39.05 52206.43 88888.00 2011-03-13 23:20:24.908 072 18326.34 39.02 52206.47 88888.00 2011-03-13 23:20:25.408 072 18326.41 39.00 52206.44 88888.00 2011-03-13 23:20:25.908 072 18326.53 39.10 52206.52 88888.00 2011-03-13 23:20:26.408 072 18326.91 39.08 52206.52 88888.00 2011-03-13 23:20:26.908 072 18327.06 39.13 52206.41 88888.00 2011-03-13 23:20:27.408 072 18326.80 39.20 52206.36 88888.00 2011-03-13 23:20:27.908 072 18326.70 39.10 52206.47 88888.00 2011-03-13 23:20:28.408 072 18326.77 39.04 52206.48 88888.00 2011-03-13 23:20:28.908 072 18326.48 38.98 52206.43 88888.00 2011-03-13 23:20:29.408 072 18326.48 39.00 52206.41 88888.00 2011-03-13 23:20:29.908 072 18326.86 39.03 52206.38 88888.00 2011-03-13 23:20:30.408 072 18327.07 39.02 52206.30 88888.00 2011-03-13 23:20:30.908 072 18327.10 39.01 52206.45 88888.00 2011-03-13 23:20:31.408 072 18327.16 39.02 52206.54 88888.00 2011-03-13 23:20:31.908 072 18326.87 38.96 52206.63 88888.00 2011-03-13 23:20:32.408 072 18326.56 39.06 52206.63 88888.00 2011-03-13 23:20:32.908 072 18326.51 39.14 52206.60 88888.00 2011-03-13 23:20:33.408 072 18326.38 39.13 52206.54 88888.00 2011-03-13 23:20:33.908 072 18326.39 39.07 52206.47 88888.00 2011-03-13 23:20:34.408 072 18326.48 39.05 52206.48 88888.00 2011-03-13 23:20:34.908 072 18326.52 39.13 52206.52 88888.00 2011-03-13 23:20:35.408 072 18326.72 39.07 52206.58 88888.00 2011-03-13 23:20:35.908 072 18326.71 39.04 52206.56 88888.00 2011-03-13 23:20:36.408 072 18326.72 39.11 52206.62 88888.00 2011-03-13 23:20:36.908 072 18326.42 39.10 52206.66 88888.00 2011-03-13 23:20:37.408 072 18326.61 39.05 52206.63 88888.00 2011-03-13 23:20:37.908 072 18326.50 39.08 52206.67 88888.00 2011-03-13 23:20:38.408 072 18326.38 39.15 52206.66 88888.00 2011-03-13 23:20:38.908 072 18326.38 39.13 52206.61 88888.00 2011-03-13 23:20:39.408 072 18326.50 39.15 52206.62 88888.00 2011-03-13 23:20:39.908 072 18326.38 39.12 52206.67 88888.00 2011-03-13 23:20:40.408 072 18326.51 39.16 52206.75 88888.00 2011-03-13 23:20:40.908 072 18326.73 39.11 52206.70 88888.00 2011-03-13 23:20:41.408 072 18326.44 39.16 52206.65 88888.00 2011-03-13 23:20:41.908 072 18326.23 39.23 52206.67 88888.00 2011-03-13 23:20:42.408 072 18326.20 39.23 52206.67 88888.00 2011-03-13 23:20:42.908 072 18326.19 39.14 52206.77 88888.00 2011-03-13 23:20:43.408 072 18326.18 39.28 52206.62 88888.00 2011-03-13 23:20:43.908 072 18326.20 39.28 52206.53 88888.00 2011-03-13 23:20:44.408 072 18326.45 39.27 52206.53 88888.00 2011-03-13 23:20:44.908 072 18326.73 39.24 52206.63 88888.00 2011-03-13 23:20:45.408 072 18326.45 39.20 52206.70 88888.00 2011-03-13 23:20:45.908 072 18326.50 39.16 52206.64 88888.00 2011-03-13 23:20:46.408 072 18326.26 39.25 52206.62 88888.00 2011-03-13 23:20:46.908 072 18326.15 39.33 52206.71 88888.00 2011-03-13 23:20:47.408 072 18326.12 39.38 52206.71 88888.00 2011-03-13 23:20:47.908 072 18326.28 39.29 52206.84 88888.00 2011-03-13 23:20:48.408 072 18326.27 39.20 52206.88 88888.00 2011-03-13 23:20:48.908 072 18326.39 39.27 52206.82 88888.00 2011-03-13 23:20:49.408 072 18326.34 39.21 52206.75 88888.00 2011-03-13 23:20:49.908 072 18326.07 39.18 52206.83 88888.00 2011-03-13 23:20:50.408 072 18326.27 39.21 52206.78 88888.00 2011-03-13 23:20:50.908 072 18326.26 39.20 52206.70 88888.00 2011-03-13 23:20:51.408 072 18326.04 39.22 52206.67 88888.00 2011-03-13 23:20:51.908 072 18326.02 39.28 52206.74 88888.00 2011-03-13 23:20:52.408 072 18326.32 39.34 52206.74 88888.00 2011-03-13 23:20:52.908 072 18326.73 39.34 52206.68 88888.00 2011-03-13 23:20:53.408 072 18326.85 39.38 52206.67 88888.00 2011-03-13 23:20:53.908 072 18327.07 39.41 52206.82 88888.00 2011-03-13 23:20:54.408 072 18326.73 39.42 52206.78 88888.00 2011-03-13 23:20:54.908 072 18326.09 39.46 52206.75 88888.00 2011-03-13 23:20:55.408 072 18326.06 39.46 52206.78 88888.00 2011-03-13 23:20:55.908 072 18326.08 39.33 52206.83 88888.00 2011-03-13 23:20:56.408 072 18326.06 39.36 52206.81 88888.00 2011-03-13 23:20:56.908 072 18326.12 39.41 52206.66 88888.00 2011-03-13 23:20:57.408 072 18326.04 39.34 52206.73 88888.00 2011-03-13 23:20:57.908 072 18326.13 39.30 52206.82 88888.00 2011-03-13 23:20:58.408 072 18325.98 39.28 52206.79 88888.00 2011-03-13 23:20:58.908 072 18326.08 39.25 52206.81 88888.00 2011-03-13 23:20:59.408 072 18326.47 39.22 52206.86 88888.00 2011-03-13 23:20:59.908 072 18326.60 39.14 52206.83 88888.00 2011-03-13 23:21:00.408 072 18326.56 39.12 52206.86 88888.00 2011-03-13 23:21:00.908 072 18326.24 39.18 52206.81 88888.00 2011-03-13 23:21:01.408 072 18326.06 39.27 52206.79 88888.00 2011-03-13 23:21:01.908 072 18325.93 39.16 52206.78 88888.00 2011-03-13 23:21:02.408 072 18325.86 39.11 52206.75 88888.00 2011-03-13 23:21:02.908 072 18325.95 39.11 52206.77 88888.00 2011-03-13 23:21:03.408 072 18325.97 39.21 52206.99 88888.00 2011-03-13 23:21:03.908 072 18325.90 39.29 52206.99 88888.00 2011-03-13 23:21:04.408 072 18325.87 39.32 52206.95 88888.00 2011-03-13 23:21:04.908 072 18326.09 39.28 52206.91 88888.00 2011-03-13 23:21:05.408 072 18326.26 39.22 52206.90 88888.00 2011-03-13 23:21:05.908 072 18325.90 39.22 52206.78 88888.00 2011-03-13 23:21:06.408 072 18326.23 39.18 52206.73 88888.00 2011-03-13 23:21:06.908 072 18326.37 39.13 52206.70 88888.00 2011-03-13 23:21:07.408 072 18326.34 39.16 52206.59 88888.00 2011-03-13 23:21:07.908 072 18326.31 39.20 52206.70 88888.00 2011-03-13 23:21:08.408 072 18325.95 39.18 52206.74 88888.00 2011-03-13 23:21:08.908 072 18325.95 39.15 52206.74 88888.00 2011-03-13 23:21:09.408 072 18325.93 39.16 52206.68 88888.00 2011-03-13 23:21:09.908 072 18325.88 39.21 52206.76 88888.00 2011-03-13 23:21:10.408 072 18325.95 39.25 52206.82 88888.00 2011-03-13 23:21:10.908 072 18325.83 39.29 52206.78 88888.00 2011-03-13 23:21:11.408 072 18325.75 39.32 52206.72 88888.00 2011-03-13 23:21:11.908 072 18325.74 39.30 52206.65 88888.00 2011-03-13 23:21:12.408 072 18325.67 39.25 52206.70 88888.00 2011-03-13 23:21:12.908 072 18325.82 39.24 52206.67 88888.00 2011-03-13 23:21:13.408 072 18326.26 39.24 52206.68 88888.00 2011-03-13 23:21:13.908 072 18326.35 39.25 52206.56 88888.00 2011-03-13 23:21:14.408 072 18326.16 39.20 52206.56 88888.00 2011-03-13 23:21:14.908 072 18325.82 39.23 52206.67 88888.00 2011-03-13 23:21:15.408 072 18325.67 39.25 52206.59 88888.00 2011-03-13 23:21:15.908 072 18325.73 39.21 52206.42 88888.00 2011-03-13 23:21:16.408 072 18325.58 39.21 52206.43 88888.00 2011-03-13 23:21:16.908 072 18325.53 39.24 52206.23 88888.00 2011-03-13 23:21:17.408 072 18325.63 39.28 52206.36 88888.00 2011-03-13 23:21:17.908 072 18325.94 39.19 52206.49 88888.00 2011-03-13 23:21:18.408 072 18326.02 39.18 52206.53 88888.00 2011-03-13 23:21:18.908 072 18325.67 39.13 52206.49 88888.00 2011-03-13 23:21:19.408 072 18325.58 39.11 52206.37 88888.00 2011-03-13 23:21:19.908 072 18325.52 39.15 52206.40 88888.00 2011-03-13 23:21:20.408 072 18325.58 39.18 52206.49 88888.00 2011-03-13 23:21:20.908 072 18325.84 39.19 52206.54 88888.00 2011-03-13 23:21:21.408 072 18325.78 39.10 52206.47 88888.00 2011-03-13 23:21:21.908 072 18325.86 39.14 52206.51 88888.00 2011-03-13 23:21:22.408 072 18325.67 39.15 52206.45 88888.00 2011-03-13 23:21:22.908 072 18325.55 39.12 52206.45 88888.00 2011-03-13 23:21:23.408 072 18325.63 39.16 52206.50 88888.00 2011-03-13 23:21:23.908 072 18325.96 39.07 52206.39 88888.00 2011-03-13 23:21:24.408 072 18325.76 39.06 52206.31 88888.00 2011-03-13 23:21:24.908 072 18325.65 38.97 52206.32 88888.00 2011-03-13 23:21:25.408 072 18325.76 38.93 52206.35 88888.00 2011-03-13 23:21:25.908 072 18325.63 38.98 52206.37 88888.00 2011-03-13 23:21:26.408 072 18325.42 39.06 52206.24 88888.00 2011-03-13 23:21:26.908 072 18325.35 39.00 52206.12 88888.00 2011-03-13 23:21:27.408 072 18325.47 38.96 52206.19 88888.00 2011-03-13 23:21:27.908 072 18325.48 38.98 52206.47 88888.00 2011-03-13 23:21:28.408 072 18325.48 38.99 52206.45 88888.00 2011-03-13 23:21:28.908 072 18325.57 39.03 52206.38 88888.00 2011-03-13 23:21:29.408 072 18325.74 39.00 52206.38 88888.00 2011-03-13 23:21:29.908 072 18325.82 38.94 52206.45 88888.00 2011-03-13 23:21:30.408 072 18325.93 38.99 52206.41 88888.00 2011-03-13 23:21:30.908 072 18325.75 39.04 52206.30 88888.00 2011-03-13 23:21:31.408 072 18325.54 39.03 52206.35 88888.00 2011-03-13 23:21:31.908 072 18325.56 39.05 52206.52 88888.00 2011-03-13 23:21:32.408 072 18325.52 39.10 52206.50 88888.00 2011-03-13 23:21:32.908 072 18325.44 39.11 52206.44 88888.00 2011-03-13 23:21:33.408 072 18325.54 39.03 52206.61 88888.00 2011-03-13 23:21:33.908 072 18325.58 39.00 52206.63 88888.00 2011-03-13 23:21:34.408 072 18325.90 39.02 52206.48 88888.00 2011-03-13 23:21:34.908 072 18326.09 39.05 52206.50 88888.00 2011-03-13 23:21:35.408 072 18326.06 39.00 52206.52 88888.00 2011-03-13 23:21:35.908 072 18326.24 38.97 52206.27 88888.00 2011-03-13 23:21:36.408 072 18326.19 38.92 52206.20 88888.00 2011-03-13 23:21:36.908 072 18325.95 38.87 52206.28 88888.00 2011-03-13 23:21:37.408 072 18325.93 38.94 52206.15 88888.00 2011-03-13 23:21:37.908 072 18325.72 38.93 52206.09 88888.00 2011-03-13 23:21:38.408 072 18326.02 38.93 52206.12 88888.00 2011-03-13 23:21:38.908 072 18326.10 39.01 52206.16 88888.00 2011-03-13 23:21:39.408 072 18326.18 39.09 52206.37 88888.00 2011-03-13 23:21:39.908 072 18325.82 39.16 52206.41 88888.00 2011-03-13 23:21:40.408 072 18325.72 39.12 52206.47 88888.00 2011-03-13 23:21:40.908 072 18325.75 39.12 52206.45 88888.00 2011-03-13 23:21:41.408 072 18325.61 39.19 52206.43 88888.00 2011-03-13 23:21:41.908 072 18325.58 39.11 52206.42 88888.00 2011-03-13 23:21:42.408 072 18325.51 39.06 52206.42 88888.00 2011-03-13 23:21:42.908 072 18325.63 39.06 52206.36 88888.00 2011-03-13 23:21:43.408 072 18325.54 39.06 52206.27 88888.00 2011-03-13 23:21:43.908 072 18325.47 39.08 52206.12 88888.00 2011-03-13 23:21:44.408 072 18325.56 39.14 52206.09 88888.00 2011-03-13 23:21:44.908 072 18325.48 39.16 52206.25 88888.00 2011-03-13 23:21:45.408 072 18325.44 39.02 52206.50 88888.00 2011-03-13 23:21:45.908 072 18325.57 38.93 52206.36 88888.00 2011-03-13 23:21:46.408 072 18325.65 38.99 52206.27 88888.00 2011-03-13 23:21:46.908 072 18325.62 39.08 52206.20 88888.00 2011-03-13 23:21:47.408 072 18325.55 39.12 52206.17 88888.00 2011-03-13 23:21:47.908 072 18325.94 39.13 52206.19 88888.00 2011-03-13 23:21:48.408 072 18326.38 39.06 52206.21 88888.00 2011-03-13 23:21:48.908 072 18326.05 38.91 52206.30 88888.00 2011-03-13 23:21:49.408 072 18325.63 38.97 52206.33 88888.00 2011-03-13 23:21:49.908 072 18325.98 38.96 52206.31 88888.00 2011-03-13 23:21:50.408 072 18326.12 38.97 52206.25 88888.00 2011-03-13 23:21:50.908 072 18326.29 38.98 52206.30 88888.00 2011-03-13 23:21:51.408 072 18326.18 39.01 52206.38 88888.00 2011-03-13 23:21:51.908 072 18325.89 39.04 52206.26 88888.00 2011-03-13 23:21:52.408 072 18325.80 38.92 52206.37 88888.00 2011-03-13 23:21:52.908 072 18325.77 38.95 52206.51 88888.00 2011-03-13 23:21:53.408 072 18325.69 38.98 52206.43 88888.00 2011-03-13 23:21:53.908 072 18325.58 38.99 52206.29 88888.00 2011-03-13 23:21:54.408 072 18325.57 39.05 52206.30 88888.00 2011-03-13 23:21:54.908 072 18325.89 39.01 52206.32 88888.00 2011-03-13 23:21:55.408 072 18326.10 39.00 52206.28 88888.00 2011-03-13 23:21:55.908 072 18326.33 39.04 52206.32 88888.00 2011-03-13 23:21:56.408 072 18326.28 39.00 52206.52 88888.00 2011-03-13 23:21:56.908 072 18326.00 38.99 52206.44 88888.00 2011-03-13 23:21:57.408 072 18325.98 38.94 52206.25 88888.00 2011-03-13 23:21:57.908 072 18326.20 38.94 52206.24 88888.00 2011-03-13 23:21:58.408 072 18326.55 38.92 52206.32 88888.00 2011-03-13 23:21:58.908 072 18326.40 38.96 52206.37 88888.00 2011-03-13 23:21:59.408 072 18326.34 39.01 52206.40 88888.00 2011-03-13 23:21:59.908 072 18326.37 39.01 52206.43 88888.00 2011-03-13 23:22:00.408 072 18326.27 39.00 52206.38 88888.00 2011-03-13 23:22:00.908 072 18326.26 38.96 52206.31 88888.00 2011-03-13 23:22:01.408 072 18326.07 38.90 52206.35 88888.00 2011-03-13 23:22:01.908 072 18325.76 38.91 52206.38 88888.00 2011-03-13 23:22:02.408 072 18325.83 38.90 52206.44 88888.00 2011-03-13 23:22:02.908 072 18325.97 38.90 52206.56 88888.00 2011-03-13 23:22:03.408 072 18325.83 38.96 52206.61 88888.00 2011-03-13 23:22:03.908 072 18325.82 38.92 52206.53 88888.00 2011-03-13 23:22:04.408 072 18325.97 39.00 52206.39 88888.00 2011-03-13 23:22:04.908 072 18326.29 39.08 52206.40 88888.00 2011-03-13 23:22:05.408 072 18326.08 39.11 52206.51 88888.00 2011-03-13 23:22:05.908 072 18325.73 39.05 52206.38 88888.00 2011-03-13 23:22:06.408 072 18326.27 38.97 52206.27 88888.00 2011-03-13 23:22:06.908 072 18326.70 38.94 52206.25 88888.00 2011-03-13 23:22:07.408 072 18326.64 38.94 52206.28 88888.00 2011-03-13 23:22:07.908 072 18326.37 38.96 52206.43 88888.00 2011-03-13 23:22:08.408 072 18326.04 38.94 52206.50 88888.00 2011-03-13 23:22:08.908 072 18326.10 38.91 52206.47 88888.00 2011-03-13 23:22:09.408 072 18326.35 38.90 52206.45 88888.00 2011-03-13 23:22:09.908 072 18326.29 38.91 52206.52 88888.00 2011-03-13 23:22:10.408 072 18326.24 38.99 52206.50 88888.00 2011-03-13 23:22:10.908 072 18326.26 39.05 52206.56 88888.00 2011-03-13 23:22:11.408 072 18326.43 38.96 52206.68 88888.00 2011-03-13 23:22:11.908 072 18326.62 38.93 52206.51 88888.00 2011-03-13 23:22:12.408 072 18326.69 38.99 52206.24 88888.00 2011-03-13 23:22:12.908 072 18326.18 39.01 52206.20 88888.00 2011-03-13 23:22:13.408 072 18325.95 38.99 52206.20 88888.00 2011-03-13 23:22:13.908 072 18325.98 39.00 52206.26 88888.00 2011-03-13 23:22:14.408 072 18325.91 39.00 52206.29 88888.00 2011-03-13 23:22:14.908 072 18325.89 38.92 52206.16 88888.00 2011-03-13 23:22:15.408 072 18325.83 38.86 52206.13 88888.00 2011-03-13 23:22:15.908 072 18325.76 38.89 52206.14 88888.00 2011-03-13 23:22:16.408 072 18325.97 38.90 52206.16 88888.00 2011-03-13 23:22:16.908 072 18325.95 38.87 52206.06 88888.00 2011-03-13 23:22:17.408 072 18325.83 38.90 52206.08 88888.00 2011-03-13 23:22:17.908 072 18325.64 39.01 52206.31 88888.00 2011-03-13 23:22:18.408 072 18325.84 39.05 52206.33 88888.00 2011-03-13 23:22:18.908 072 18326.15 39.03 52206.26 88888.00 2011-03-13 23:22:19.408 072 18326.44 39.11 52206.26 88888.00 2011-03-13 23:22:19.908 072 18326.35 39.11 52206.27 88888.00 2011-03-13 23:22:20.408 072 18326.27 39.12 52206.21 88888.00 2011-03-13 23:22:20.908 072 18326.00 39.05 52206.35 88888.00 2011-03-13 23:22:21.408 072 18325.85 39.00 52206.39 88888.00 2011-03-13 23:22:21.908 072 18326.16 39.00 52206.36 88888.00 2011-03-13 23:22:22.408 072 18326.10 39.06 52206.36 88888.00 2011-03-13 23:22:22.908 072 18325.82 39.11 52206.33 88888.00 2011-03-13 23:22:23.408 072 18325.84 39.15 52206.20 88888.00 2011-03-13 23:22:23.908 072 18325.90 39.05 52206.13 88888.00 2011-03-13 23:22:24.408 072 18325.89 39.00 52206.17 88888.00 2011-03-13 23:22:24.908 072 18325.87 39.01 52206.02 88888.00 2011-03-13 23:22:25.408 072 18325.95 39.08 52205.94 88888.00 2011-03-13 23:22:25.908 072 18325.99 39.07 52205.93 88888.00 2011-03-13 23:22:26.408 072 18325.90 39.09 52205.93 88888.00 2011-03-13 23:22:26.908 072 18326.05 39.06 52206.09 88888.00 2011-03-13 23:22:27.408 072 18326.00 39.05 52206.15 88888.00 2011-03-13 23:22:27.908 072 18325.85 39.08 52206.26 88888.00 2011-03-13 23:22:28.408 072 18325.87 39.05 52206.24 88888.00 2011-03-13 23:22:28.908 072 18325.79 39.00 52206.05 88888.00 2011-03-13 23:22:29.408 072 18325.62 39.07 52206.00 88888.00 2011-03-13 23:22:29.908 072 18325.63 39.12 52206.06 88888.00 2011-03-13 23:22:30.408 072 18325.67 39.10 52206.02 88888.00 2011-03-13 23:22:30.908 072 18325.85 39.12 52206.01 88888.00 2011-03-13 23:22:31.408 072 18325.94 39.12 52206.05 88888.00 2011-03-13 23:22:31.908 072 18326.23 39.07 52206.07 88888.00 2011-03-13 23:22:32.408 072 18326.42 39.05 52206.14 88888.00 2011-03-13 23:22:32.908 072 18326.53 39.01 52206.15 88888.00 2011-03-13 23:22:33.408 072 18326.47 38.96 52206.08 88888.00 2011-03-13 23:22:33.908 072 18326.19 38.95 52206.15 88888.00 2011-03-13 23:22:34.408 072 18326.41 39.01 52206.09 88888.00 2011-03-13 23:22:34.908 072 18326.34 39.05 52206.15 88888.00 2011-03-13 23:22:35.408 072 18326.26 39.03 52206.07 88888.00 2011-03-13 23:22:35.908 072 18326.07 38.98 52206.15 88888.00 2011-03-13 23:22:36.408 072 18326.04 38.92 52206.14 88888.00 2011-03-13 23:22:36.908 072 18326.39 38.91 52206.08 88888.00 2011-03-13 23:22:37.408 072 18326.52 38.92 52206.08 88888.00 2011-03-13 23:22:37.908 072 18326.70 38.91 52206.03 88888.00 2011-03-13 23:22:38.408 072 18326.63 38.98 52205.98 88888.00 2011-03-13 23:22:38.908 072 18326.50 39.03 52205.89 88888.00 2011-03-13 23:22:39.408 072 18326.11 39.10 52205.87 88888.00 2011-03-13 23:22:39.908 072 18326.12 39.10 52205.96 88888.00 2011-03-13 23:22:40.408 072 18326.08 39.02 52206.02 88888.00 2011-03-13 23:22:40.908 072 18326.00 39.07 52206.05 88888.00 2011-03-13 23:22:41.408 072 18326.11 39.10 52206.06 88888.00 2011-03-13 23:22:41.908 072 18325.99 39.12 52206.09 88888.00 2011-03-13 23:22:42.408 072 18325.93 39.12 52206.21 88888.00 2011-03-13 23:22:42.908 072 18325.93 39.14 52206.20 88888.00 2011-03-13 23:22:43.408 072 18325.88 39.13 52206.19 88888.00 2011-03-13 23:22:43.908 072 18325.91 39.12 52206.20 88888.00 2011-03-13 23:22:44.408 072 18326.07 39.16 52206.06 88888.00 2011-03-13 23:22:44.908 072 18326.16 39.15 52206.08 88888.00 2011-03-13 23:22:45.408 072 18326.05 39.16 52206.19 88888.00 2011-03-13 23:22:45.908 072 18326.02 39.16 52206.17 88888.00 2011-03-13 23:22:46.408 072 18326.31 39.13 52206.13 88888.00 2011-03-13 23:22:46.908 072 18326.48 39.14 52206.27 88888.00 2011-03-13 23:22:47.408 072 18326.62 39.13 52206.19 88888.00 2011-03-13 23:22:47.908 072 18326.50 39.20 52206.17 88888.00 2011-03-13 23:22:48.408 072 18326.22 39.20 52206.10 88888.00 2011-03-13 23:22:48.908 072 18326.41 39.16 52206.16 88888.00 2011-03-13 23:22:49.408 072 18326.64 39.08 52206.18 88888.00 2011-03-13 23:22:49.908 072 18326.50 39.00 52206.15 88888.00 2011-03-13 23:22:50.408 072 18326.41 39.00 52206.14 88888.00 2011-03-13 23:22:50.908 072 18326.04 39.04 52206.23 88888.00 2011-03-13 23:22:51.405 072 18325.94 39.08 52206.33 88888.00 2011-03-13 23:22:51.905 072 18326.26 39.09 52206.35 88888.00 2011-03-13 23:22:52.405 072 18326.10 39.13 52206.24 88888.00 2011-03-13 23:22:52.905 072 18326.15 39.06 52206.44 88888.00 2011-03-13 23:22:53.405 072 18326.43 39.03 52206.48 88888.00 2011-03-13 23:22:53.905 072 18326.60 39.05 52206.39 88888.00 2011-03-13 23:22:54.405 072 18326.65 39.07 52206.26 88888.00 2011-03-13 23:22:54.905 072 18326.60 38.99 52206.30 88888.00 2011-03-13 23:22:55.405 072 18326.55 39.05 52206.27 88888.00 2011-03-13 23:22:55.905 072 18326.26 39.19 52206.45 88888.00 2011-03-13 23:22:56.405 072 18326.01 39.25 52206.30 88888.00 2011-03-13 23:22:56.905 072 18326.02 39.27 52206.17 88888.00 2011-03-13 23:22:57.405 072 18326.39 39.23 52206.25 88888.00 2011-03-13 23:22:57.905 072 18326.26 39.25 52206.23 88888.00 2011-03-13 23:22:58.405 072 18326.17 39.18 52206.19 88888.00 2011-03-13 23:22:58.905 072 18326.50 39.13 52206.32 88888.00 2011-03-13 23:22:59.405 072 18326.61 39.18 52206.49 88888.00 2011-03-13 23:22:59.905 072 18326.41 39.29 52206.35 88888.00 2011-03-13 23:23:00.405 072 18326.44 39.22 52206.26 88888.00 2011-03-13 23:23:00.905 072 18326.62 39.14 52206.33 88888.00 2011-03-13 23:23:01.405 072 18326.64 39.07 52206.33 88888.00 2011-03-13 23:23:01.905 072 18326.29 39.18 52206.39 88888.00 2011-03-13 23:23:02.405 072 18326.01 39.25 52206.35 88888.00 2011-03-13 23:23:02.905 072 18326.02 39.27 52206.27 88888.00 2011-03-13 23:23:03.405 072 18325.95 39.29 52206.17 88888.00 2011-03-13 23:23:03.905 072 18326.16 39.28 52206.16 88888.00 2011-03-13 23:23:04.405 072 18326.24 39.27 52206.29 88888.00 2011-03-13 23:23:04.905 072 18326.11 39.31 52206.33 88888.00 2011-03-13 23:23:05.405 072 18325.79 39.28 52206.32 88888.00 2011-03-13 23:23:05.905 072 18325.77 39.28 52206.35 88888.00 2011-03-13 23:23:06.405 072 18325.88 39.26 52206.29 88888.00 2011-03-13 23:23:06.905 072 18326.13 39.23 52206.31 88888.00 2011-03-13 23:23:07.405 072 18326.08 39.18 52206.44 88888.00 2011-03-13 23:23:07.905 072 18326.02 39.22 52206.49 88888.00 2011-03-13 23:23:08.405 072 18326.30 39.24 52206.56 88888.00 2011-03-13 23:23:08.905 072 18326.44 39.28 52206.56 88888.00 2011-03-13 23:23:09.405 072 18326.44 39.31 52206.60 88888.00 2011-03-13 23:23:09.905 072 18326.17 39.31 52206.50 88888.00 2011-03-13 23:23:10.405 072 18326.01 39.32 52206.45 88888.00 2011-03-13 23:23:10.905 072 18326.29 39.27 52206.51 88888.00 2011-03-13 23:23:11.405 072 18326.82 39.22 52206.49 88888.00 2011-03-13 23:23:11.905 072 18326.78 39.22 52206.61 88888.00 2011-03-13 23:23:12.405 072 18326.66 39.30 52206.62 88888.00 2011-03-13 23:23:12.905 072 18326.62 39.37 52206.51 88888.00 2011-03-13 23:23:13.405 072 18326.54 39.42 52206.45 88888.00 2011-03-13 23:23:13.905 072 18326.26 39.39 52206.47 88888.00 2011-03-13 23:23:14.405 072 18326.16 39.35 52206.52 88888.00 2011-03-13 23:23:14.905 072 18326.16 39.34 52206.48 88888.00 2011-03-13 23:23:15.405 072 18326.16 39.31 52206.53 88888.00 2011-03-13 23:23:15.905 072 18326.13 39.29 52206.48 88888.00 2011-03-13 23:23:16.405 072 18326.13 39.30 52206.50 88888.00 2011-03-13 23:23:16.905 072 18326.15 39.29 52206.52 88888.00 2011-03-13 23:23:17.405 072 18326.13 39.29 52206.54 88888.00 2011-03-13 23:23:17.905 072 18326.23 39.26 52206.50 88888.00 2011-03-13 23:23:18.405 072 18326.19 39.22 52206.48 88888.00 2011-03-13 23:23:18.905 072 18326.45 39.26 52206.54 88888.00 2011-03-13 23:23:19.405 072 18326.65 39.35 52206.54 88888.00 2011-03-13 23:23:19.905 072 18326.40 39.27 52206.49 88888.00 2011-03-13 23:23:20.405 072 18326.24 39.31 52206.36 88888.00 2011-03-13 23:23:20.905 072 18326.24 39.37 52206.44 88888.00 2011-03-13 23:23:21.405 072 18326.11 39.33 52206.47 88888.00 2011-03-13 23:23:21.905 072 18326.19 39.28 52206.39 88888.00 2011-03-13 23:23:22.405 072 18326.22 39.32 52206.33 88888.00 2011-03-13 23:23:22.905 072 18326.32 39.37 52206.25 88888.00 2011-03-13 23:23:23.405 072 18326.10 39.34 52206.28 88888.00 2011-03-13 23:23:23.905 072 18325.95 39.34 52206.50 88888.00 2011-03-13 23:23:24.405 072 18326.23 39.30 52206.58 88888.00 2011-03-13 23:23:24.905 072 18326.06 39.18 52206.59 88888.00 2011-03-13 23:23:25.405 072 18325.99 39.19 52206.44 88888.00 2011-03-13 23:23:25.905 072 18325.96 39.25 52206.45 88888.00 2011-03-13 23:23:26.405 072 18325.88 39.33 52206.35 88888.00 2011-03-13 23:23:26.905 072 18326.10 39.33 52206.28 88888.00 2011-03-13 23:23:27.405 072 18326.47 39.31 52206.40 88888.00 2011-03-13 23:23:27.905 072 18326.24 39.26 52206.49 88888.00 2011-03-13 23:23:28.405 072 18325.95 39.22 52206.49 88888.00 2011-03-13 23:23:28.905 072 18325.97 39.28 52206.41 88888.00 2011-03-13 23:23:29.405 072 18326.02 39.29 52206.44 88888.00 2011-03-13 23:23:29.905 072 18326.44 39.30 52206.47 88888.00 2011-03-13 23:23:30.405 072 18326.73 39.22 52206.55 88888.00 2011-03-13 23:23:30.905 072 18326.15 39.25 52206.38 88888.00 2011-03-13 23:23:31.405 072 18325.93 39.22 52206.33 88888.00 2011-03-13 23:23:31.905 072 18325.94 39.20 52206.26 88888.00 2011-03-13 23:23:32.405 072 18326.22 39.22 52206.26 88888.00 2011-03-13 23:23:32.905 072 18326.12 39.23 52206.28 88888.00 2011-03-13 23:23:33.405 072 18325.96 39.27 52206.28 88888.00 2011-03-13 23:23:33.905 072 18325.95 39.29 52206.33 88888.00 2011-03-13 23:23:34.405 072 18325.97 39.23 52206.38 88888.00 2011-03-13 23:23:34.905 072 18325.94 39.22 52206.49 88888.00 2011-03-13 23:23:35.405 072 18325.93 39.26 52206.41 88888.00 2011-03-13 23:23:35.905 072 18325.94 39.28 52206.40 88888.00 2011-03-13 23:23:36.405 072 18325.93 39.22 52206.42 88888.00 2011-03-13 23:23:36.905 072 18325.93 39.19 52206.35 88888.00 2011-03-13 23:23:37.405 072 18325.91 39.19 52206.42 88888.00 2011-03-13 23:23:37.905 072 18326.16 39.23 52206.53 88888.00 2011-03-13 23:23:38.405 072 18326.15 39.28 52206.47 88888.00 2011-03-13 23:23:38.905 072 18326.10 39.29 52206.29 88888.00 2011-03-13 23:23:39.405 072 18326.01 39.29 52206.19 88888.00 2011-03-13 23:23:39.905 072 18326.37 39.24 52206.32 88888.00 2011-03-13 23:23:40.405 072 18326.38 39.27 52206.37 88888.00 2011-03-13 23:23:40.905 072 18326.44 39.27 52206.37 88888.00 2011-03-13 23:23:41.405 072 18326.19 39.28 52206.32 88888.00 2011-03-13 23:23:41.905 072 18325.96 39.31 52206.43 88888.00 2011-03-13 23:23:42.405 072 18326.12 39.29 52206.40 88888.00 2011-03-13 23:23:42.905 072 18325.91 39.31 52206.26 88888.00 2011-03-13 23:23:43.405 072 18325.75 39.31 52206.43 88888.00 2011-03-13 23:23:43.905 072 18325.75 39.35 52206.48 88888.00 2011-03-13 23:23:44.405 072 18325.94 39.29 52206.41 88888.00 2011-03-13 23:23:44.905 072 18326.20 39.24 52206.42 88888.00 2011-03-13 23:23:45.405 072 18326.11 39.26 52206.54 88888.00 2011-03-13 23:23:45.905 072 18326.56 39.32 52206.42 88888.00 2011-03-13 23:23:46.405 072 18326.86 39.34 52206.37 88888.00 2011-03-13 23:23:46.905 072 18326.54 39.30 52206.43 88888.00 2011-03-13 23:23:47.405 072 18325.98 39.27 52206.49 88888.00 2011-03-13 23:23:47.905 072 18326.13 39.30 52206.71 88888.00 2011-03-13 23:23:48.405 072 18325.90 39.33 52206.77 88888.00 2011-03-13 23:23:48.905 072 18325.75 39.26 52206.70 88888.00 2011-03-13 23:23:49.405 072 18325.78 39.26 52206.66 88888.00 2011-03-13 23:23:49.905 072 18325.71 39.32 52206.56 88888.00 2011-03-13 23:23:50.405 072 18325.67 39.37 52206.50 88888.00 2011-03-13 23:23:50.905 072 18325.76 39.31 52206.48 88888.00 2011-03-13 23:23:51.405 072 18325.93 39.27 52206.50 88888.00 2011-03-13 23:23:51.905 072 18326.10 39.29 52206.51 88888.00 2011-03-13 23:23:52.405 072 18326.22 39.31 52206.59 88888.00 2011-03-13 23:23:52.905 072 18325.87 39.26 52206.66 88888.00 2011-03-13 23:23:53.405 072 18326.02 39.23 52206.62 88888.00 2011-03-13 23:23:53.905 072 18326.26 39.16 52206.48 88888.00 2011-03-13 23:23:54.405 072 18326.12 39.20 52206.52 88888.00 2011-03-13 23:23:54.905 072 18325.72 39.23 52206.58 88888.00 2011-03-13 23:23:55.405 072 18325.58 39.23 52206.54 88888.00 2011-03-13 23:23:55.905 072 18325.65 39.20 52206.50 88888.00 2011-03-13 23:23:56.405 072 18326.07 39.22 52206.45 88888.00 2011-03-13 23:23:56.905 072 18326.28 39.28 52206.55 88888.00 2011-03-13 23:23:57.405 072 18326.05 39.29 52206.54 88888.00 2011-03-13 23:23:57.905 072 18325.87 39.37 52206.51 88888.00 2011-03-13 23:23:58.405 072 18325.83 39.31 52206.48 88888.00 2011-03-13 23:23:58.905 072 18325.82 39.33 52206.51 88888.00 2011-03-13 23:23:59.405 072 18325.79 39.39 52206.41 88888.00 2011-03-13 23:23:59.905 072 18325.84 39.41 52206.42 88888.00 2011-03-13 23:24:00.405 072 18325.90 39.40 52206.47 88888.00 2011-03-13 23:24:00.905 072 18326.20 39.38 52206.44 88888.00 2011-03-13 23:24:01.405 072 18326.17 39.44 52206.47 88888.00 2011-03-13 23:24:01.905 072 18326.05 39.41 52206.48 88888.00 2011-03-13 23:24:02.405 072 18326.28 39.42 52206.48 88888.00 2011-03-13 23:24:02.905 072 18326.22 39.48 52206.45 88888.00 2011-03-13 23:24:03.405 072 18325.91 39.54 52206.41 88888.00 2011-03-13 23:24:03.905 072 18325.87 39.47 52206.44 88888.00 2011-03-13 23:24:04.405 072 18325.84 39.42 52206.55 88888.00 2011-03-13 23:24:04.905 072 18326.21 39.40 52206.56 88888.00 2011-03-13 23:24:05.405 072 18326.35 39.42 52206.49 88888.00 2011-03-13 23:24:05.905 072 18326.31 39.49 52206.43 88888.00 2011-03-13 23:24:06.405 072 18325.97 39.42 52206.43 88888.00 2011-03-13 23:24:06.905 072 18325.84 39.38 52206.55 88888.00 2011-03-13 23:24:07.405 072 18326.02 39.39 52206.73 88888.00 2011-03-13 23:24:07.905 072 18326.08 39.38 52206.67 88888.00 2011-03-13 23:24:08.405 072 18325.85 39.36 52206.67 88888.00 2011-03-13 23:24:08.905 072 18325.83 39.32 52206.67 88888.00 2011-03-13 23:24:09.405 072 18325.82 39.34 52206.73 88888.00 2011-03-13 23:24:09.905 072 18325.94 39.36 52206.79 88888.00 2011-03-13 23:24:10.405 072 18326.27 39.37 52206.75 88888.00 2011-03-13 23:24:10.905 072 18325.95 39.31 52206.63 88888.00 2011-03-13 23:24:11.405 072 18326.08 39.24 52206.58 88888.00 2011-03-13 23:24:11.905 072 18325.91 39.22 52206.62 88888.00 2011-03-13 23:24:12.405 072 18325.69 39.24 52206.60 88888.00 2011-03-13 23:24:12.905 072 18326.08 39.22 52206.52 88888.00 2011-03-13 23:24:13.405 072 18326.39 39.22 52206.55 88888.00 2011-03-13 23:24:13.905 072 18326.07 39.25 52206.54 88888.00 2011-03-13 23:24:14.405 072 18326.12 39.24 52206.52 88888.00 2011-03-13 23:24:14.905 072 18325.99 39.22 52206.40 88888.00 2011-03-13 23:24:15.405 072 18325.90 39.18 52206.54 88888.00 2011-03-13 23:24:15.905 072 18326.22 39.18 52206.65 88888.00 2011-03-13 23:24:16.405 072 18326.37 39.23 52206.65 88888.00 2011-03-13 23:24:16.905 072 18326.34 39.26 52206.54 88888.00 2011-03-13 23:24:17.405 072 18326.48 39.27 52206.54 88888.00 2011-03-13 23:24:17.905 072 18326.28 39.26 52206.53 88888.00 2011-03-13 23:24:18.405 072 18325.99 39.24 52206.52 88888.00 2011-03-13 23:24:18.905 072 18326.12 39.28 52206.67 88888.00 2011-03-13 23:24:19.405 072 18326.42 39.27 52206.64 88888.00 2011-03-13 23:24:19.905 072 18326.59 39.27 52206.67 88888.00 2011-03-13 23:24:20.405 072 18326.38 39.31 52206.76 88888.00 2011-03-13 23:24:20.905 072 18326.19 39.32 52206.72 88888.00 2011-03-13 23:24:21.405 072 18326.09 39.19 52206.67 88888.00 2011-03-13 23:24:21.905 072 18326.00 39.16 52206.64 88888.00 2011-03-13 23:24:22.405 072 18325.95 39.31 52206.56 88888.00 2011-03-13 23:24:22.905 072 18326.05 39.34 52206.60 88888.00 2011-03-13 23:24:23.405 072 18326.11 39.38 52206.53 88888.00 2011-03-13 23:24:23.905 072 18326.52 39.30 52206.54 88888.00 2011-03-13 23:24:24.405 072 18326.72 39.31 52206.53 88888.00 2011-03-13 23:24:24.905 072 18326.60 39.35 52206.66 88888.00 2011-03-13 23:24:25.405 072 18326.63 39.37 52206.74 88888.00 2011-03-13 23:24:25.905 072 18326.65 39.38 52206.60 88888.00 2011-03-13 23:24:26.405 072 18326.78 39.32 52206.67 88888.00 2011-03-13 23:24:26.905 072 18326.56 39.35 52206.67 88888.00 2011-03-13 23:24:27.405 072 18326.19 39.34 52206.66 88888.00 2011-03-13 23:24:27.905 072 18326.38 39.36 52206.73 88888.00 2011-03-13 23:24:28.405 072 18326.77 39.33 52206.72 88888.00 2011-03-13 23:24:28.905 072 18326.75 39.35 52206.77 88888.00 2011-03-13 23:24:29.405 072 18326.45 39.39 52206.70 88888.00 2011-03-13 23:24:29.905 072 18326.70 39.39 52206.68 88888.00 2011-03-13 23:24:30.405 072 18326.45 39.26 52206.65 88888.00 2011-03-13 23:24:30.905 072 18326.29 39.27 52206.60 88888.00 2011-03-13 23:24:31.405 072 18326.43 39.28 52206.48 88888.00 2011-03-13 23:24:31.905 072 18326.70 39.23 52206.59 88888.00 2011-03-13 23:24:32.405 072 18326.63 39.20 52206.48 88888.00 2011-03-13 23:24:32.905 072 18326.41 39.22 52206.47 88888.00 2011-03-13 23:24:33.405 072 18326.72 39.18 52206.42 88888.00 2011-03-13 23:24:33.905 072 18326.78 39.18 52206.33 88888.00 2011-03-13 23:24:34.405 072 18326.76 39.23 52206.39 88888.00 2011-03-13 23:24:34.905 072 18326.69 39.30 52206.52 88888.00 2011-03-13 23:24:35.405 072 18326.33 39.35 52206.56 88888.00 2011-03-13 23:24:35.905 072 18326.37 39.30 52206.59 88888.00 2011-03-13 23:24:36.405 072 18326.48 39.33 52206.43 88888.00 2011-03-13 23:24:36.905 072 18326.29 39.34 52206.62 88888.00 2011-03-13 23:24:37.405 072 18326.28 39.30 52206.61 88888.00 2011-03-13 23:24:37.905 072 18326.23 39.30 52206.43 88888.00 2011-03-13 23:24:38.405 072 18326.23 39.33 52206.42 88888.00 2011-03-13 23:24:38.905 072 18326.22 39.39 52206.67 88888.00 2011-03-13 23:24:39.405 072 18326.28 39.36 52206.67 88888.00 2011-03-13 23:24:39.905 072 18326.38 39.35 52206.60 88888.00 2011-03-13 23:24:40.405 072 18326.38 39.43 52206.60 88888.00 2011-03-13 23:24:40.905 072 18326.20 39.42 52206.44 88888.00 2011-03-13 23:24:41.405 072 18326.16 39.43 52206.41 88888.00 2011-03-13 23:24:41.905 072 18326.23 39.37 52206.42 88888.00 2011-03-13 23:24:42.405 072 18326.71 39.36 52206.41 88888.00 2011-03-13 23:24:42.905 072 18326.86 39.34 52206.39 88888.00 2011-03-13 23:24:43.405 072 18326.75 39.36 52206.32 88888.00 2011-03-13 23:24:43.905 072 18326.47 39.43 52206.24 88888.00 2011-03-13 23:24:44.405 072 18326.66 39.42 52206.28 88888.00 2011-03-13 23:24:44.905 072 18326.54 39.44 52206.45 88888.00 2011-03-13 23:24:45.405 072 18326.38 39.46 52206.61 88888.00 2011-03-13 23:24:45.905 072 18326.22 39.46 52206.51 88888.00 2011-03-13 23:24:46.405 072 18326.28 39.41 52206.52 88888.00 2011-03-13 23:24:46.905 072 18326.27 39.44 52206.52 88888.00 2011-03-13 23:24:47.405 072 18326.32 39.45 52206.40 88888.00 2011-03-13 23:24:47.905 072 18326.44 39.42 52206.38 88888.00 2011-03-13 23:24:48.405 072 18326.37 39.38 52206.51 88888.00 2011-03-13 23:24:48.905 072 18326.60 39.42 52206.61 88888.00 2011-03-13 23:24:49.405 072 18326.40 39.40 52206.61 88888.00 2011-03-13 23:24:49.905 072 18326.60 39.39 52206.52 88888.00 2011-03-13 23:24:50.405 072 18326.88 39.37 52206.51 88888.00 2011-03-13 23:24:50.905 072 18326.80 39.45 52206.54 88888.00 2011-03-13 23:24:51.405 072 18326.73 39.55 52206.48 88888.00 2011-03-13 23:24:51.905 072 18326.56 39.53 52206.66 88888.00 2011-03-13 23:24:52.405 072 18326.49 39.54 52206.70 88888.00 2011-03-13 23:24:52.905 072 18326.40 39.51 52206.55 88888.00 2011-03-13 23:24:53.405 072 18326.51 39.49 52206.47 88888.00 2011-03-13 23:24:53.905 072 18326.37 39.47 52206.42 88888.00 2011-03-13 23:24:54.405 072 18326.32 39.52 52206.45 88888.00 2011-03-13 23:24:54.905 072 18326.60 39.58 52206.49 88888.00 2011-03-13 23:24:55.405 072 18326.58 39.63 52206.56 88888.00 2011-03-13 23:24:55.905 072 18326.60 39.67 52206.61 88888.00 2011-03-13 23:24:56.405 072 18326.60 39.64 52206.55 88888.00 2011-03-13 23:24:56.905 072 18326.60 39.64 52206.48 88888.00 2011-03-13 23:24:57.405 072 18326.58 39.63 52206.35 88888.00 2011-03-13 23:24:57.905 072 18326.59 39.63 52206.40 88888.00 2011-03-13 23:24:58.405 072 18326.77 39.64 52206.50 88888.00 2011-03-13 23:24:58.905 072 18326.70 39.56 52206.56 88888.00 2011-03-13 23:24:59.405 072 18326.62 39.60 52206.43 88888.00 2011-03-13 23:24:59.905 072 18326.62 39.61 52206.28 88888.00 2011-03-13 23:25:00.405 072 18326.72 39.65 52206.35 88888.00 2011-03-13 23:25:00.905 072 18327.10 39.64 52206.49 88888.00 2011-03-13 23:25:01.405 072 18326.93 39.67 52206.51 88888.00 2011-03-13 23:25:01.905 072 18326.78 39.84 52206.45 88888.00 2011-03-13 23:25:02.405 072 18326.85 39.79 52206.43 88888.00 2011-03-13 23:25:02.905 072 18326.94 39.82 52206.52 88888.00 2011-03-13 23:25:03.405 072 18327.03 39.80 52206.50 88888.00 2011-03-13 23:25:03.905 072 18326.83 39.79 52206.47 88888.00 2011-03-13 23:25:04.405 072 18326.66 39.79 52206.44 88888.00 2011-03-13 23:25:04.905 072 18326.64 39.78 52206.49 88888.00 2011-03-13 23:25:05.405 072 18326.84 39.77 52206.61 88888.00 2011-03-13 23:25:05.905 072 18326.76 39.78 52206.75 88888.00 2011-03-13 23:25:06.405 072 18326.73 39.74 52206.72 88888.00 2011-03-13 23:25:06.905 072 18326.63 39.78 52206.86 88888.00 2011-03-13 23:25:07.405 072 18326.89 39.79 52206.87 88888.00 2011-03-13 23:25:07.905 072 18327.32 39.84 52206.77 88888.00 2011-03-13 23:25:08.405 072 18327.20 39.79 52206.66 88888.00 2011-03-13 23:25:08.905 072 18326.95 39.75 52206.59 88888.00 2011-03-13 23:25:09.405 072 18326.96 39.75 52206.61 88888.00 2011-03-13 23:25:09.905 072 18327.06 39.80 52206.58 88888.00 2011-03-13 23:25:10.405 072 18326.95 39.79 52206.53 88888.00 2011-03-13 23:25:10.905 072 18326.77 39.82 52206.49 88888.00 2011-03-13 23:25:11.405 072 18327.25 39.84 52206.45 88888.00 2011-03-13 23:25:11.905 072 18327.37 39.90 52206.45 88888.00 2011-03-13 23:25:12.405 072 18327.18 39.88 52206.67 88888.00 2011-03-13 23:25:12.905 072 18326.70 39.86 52206.68 88888.00 2011-03-13 23:25:13.405 072 18326.55 39.86 52206.76 88888.00 2011-03-13 23:25:13.905 072 18326.58 39.85 52206.73 88888.00 2011-03-13 23:25:14.405 072 18326.66 39.86 52206.64 88888.00 2011-03-13 23:25:14.905 072 18326.74 39.85 52206.54 88888.00 2011-03-13 23:25:15.405 072 18326.81 39.90 52206.59 88888.00 2011-03-13 23:25:15.905 072 18326.82 39.84 52206.61 88888.00 2011-03-13 23:25:16.405 072 18326.80 39.89 52206.60 88888.00 2011-03-13 23:25:16.905 072 18326.82 39.90 52206.50 88888.00 2011-03-13 23:25:17.405 072 18326.76 39.85 52206.53 88888.00 2011-03-13 23:25:17.905 072 18326.96 39.87 52206.58 88888.00 2011-03-13 23:25:18.405 072 18326.98 39.93 52206.59 88888.00 2011-03-13 23:25:18.905 072 18327.23 39.88 52206.72 88888.00 2011-03-13 23:25:19.405 072 18327.08 39.86 52206.70 88888.00 2011-03-13 23:25:19.905 072 18326.86 39.84 52206.54 88888.00 2011-03-13 23:25:20.405 072 18326.84 39.97 52206.58 88888.00 2011-03-13 23:25:20.905 072 18326.89 40.04 52206.67 88888.00 2011-03-13 23:25:21.405 072 18326.93 39.98 52206.52 88888.00 2011-03-13 23:25:21.905 072 18326.92 39.88 52206.52 88888.00 2011-03-13 23:25:22.405 072 18326.97 39.89 52206.59 88888.00 2011-03-13 23:25:22.905 072 18327.09 39.97 52206.61 88888.00 2011-03-13 23:25:23.405 072 18327.38 39.97 52206.63 88888.00 2011-03-13 23:25:23.905 072 18327.29 39.95 52206.63 88888.00 2011-03-13 23:25:24.405 072 18327.40 40.05 52206.61 88888.00 2011-03-13 23:25:24.905 072 18327.51 40.08 52206.54 88888.00 2011-03-13 23:25:25.405 072 18327.50 39.99 52206.61 88888.00 2011-03-13 23:25:25.905 072 18327.52 39.95 52206.61 88888.00 2011-03-13 23:25:26.405 072 18327.36 39.97 52206.59 88888.00 2011-03-13 23:25:26.905 072 18327.42 40.07 52206.53 88888.00 2011-03-13 23:25:27.405 072 18327.13 40.06 52206.56 88888.00 2011-03-13 23:25:27.905 072 18327.04 40.08 52206.70 88888.00 2011-03-13 23:25:28.405 072 18327.20 40.16 52206.71 88888.00 2011-03-13 23:25:28.905 072 18327.43 40.14 52206.70 88888.00 2011-03-13 23:25:29.405 072 18327.53 40.18 52206.63 88888.00 2011-03-13 23:25:29.905 072 18327.27 40.16 52206.50 88888.00 2011-03-13 23:25:30.405 072 18327.23 40.14 52206.49 88888.00 2011-03-13 23:25:30.905 072 18327.51 40.19 52206.45 88888.00 2011-03-13 23:25:31.405 072 18327.41 40.21 52206.50 88888.00 2011-03-13 23:25:31.905 072 18327.54 40.22 52206.62 88888.00 2011-03-13 23:25:32.405 072 18327.34 40.21 52206.53 88888.00 2011-03-13 23:25:32.905 072 18327.13 40.15 52206.66 88888.00 2011-03-13 23:25:33.405 072 18327.06 40.18 52206.77 88888.00 2011-03-13 23:25:33.905 072 18327.09 40.23 52206.79 88888.00 2011-03-13 23:25:34.405 072 18327.36 40.25 52206.77 88888.00 2011-03-13 23:25:34.905 072 18327.30 40.21 52206.85 88888.00 2011-03-13 23:25:35.405 072 18327.21 40.21 52206.96 88888.00 2011-03-13 23:25:35.905 072 18327.56 40.14 52206.88 88888.00 2011-03-13 23:25:36.405 072 18327.97 40.12 52206.82 88888.00 2011-03-13 23:25:36.905 072 18327.63 40.16 52206.76 88888.00 2011-03-13 23:25:37.405 072 18327.29 40.24 52206.82 88888.00 2011-03-13 23:25:37.905 072 18327.20 40.29 52206.83 88888.00 2011-03-13 23:25:38.405 072 18327.19 40.39 52206.70 88888.00 2011-03-13 23:25:38.905 072 18327.18 40.37 52206.70 88888.00 2011-03-13 23:25:39.405 072 18327.42 40.39 52206.67 88888.00 2011-03-13 23:25:39.905 072 18327.64 40.34 52206.61 88888.00 2011-03-13 23:25:40.405 072 18327.72 40.37 52206.55 88888.00 2011-03-13 23:25:40.905 072 18327.46 40.33 52206.62 88888.00 2011-03-13 23:25:41.405 072 18327.09 40.32 52206.75 88888.00 2011-03-13 23:25:41.905 072 18327.08 40.37 52206.82 88888.00 2011-03-13 23:25:42.405 072 18327.15 40.35 52206.70 88888.00 2011-03-13 23:25:42.905 072 18327.07 40.34 52206.73 88888.00 2011-03-13 23:25:43.405 072 18327.10 40.34 52206.78 88888.00 2011-03-13 23:25:43.905 072 18327.15 40.30 52206.68 88888.00 2011-03-13 23:25:44.405 072 18327.17 40.30 52206.66 88888.00 2011-03-13 23:25:44.905 072 18327.26 40.32 52206.70 88888.00 2011-03-13 23:25:45.405 072 18327.29 40.37 52206.77 88888.00 2011-03-13 23:25:45.905 072 18327.09 40.34 52206.75 88888.00 2011-03-13 23:25:46.405 072 18327.10 40.36 52206.62 88888.00 2011-03-13 23:25:46.905 072 18327.29 40.38 52206.59 88888.00 2011-03-13 23:25:47.405 072 18327.25 40.44 52206.60 88888.00 2011-03-13 23:25:47.905 072 18327.27 40.39 52206.51 88888.00 2011-03-13 23:25:48.405 072 18327.61 40.43 52206.52 88888.00 2011-03-13 23:25:48.905 072 18327.49 40.40 52206.59 88888.00 2011-03-13 23:25:49.405 072 18327.13 40.37 52206.62 88888.00 2011-03-13 23:25:49.905 072 18326.95 40.41 52206.65 88888.00 2011-03-13 23:25:50.405 072 18327.00 40.40 52206.72 88888.00 2011-03-13 23:25:50.905 072 18327.16 40.43 52206.78 88888.00 2011-03-13 23:25:51.405 072 18327.25 40.54 52206.74 88888.00 2011-03-13 23:25:51.905 072 18327.20 40.52 52206.61 88888.00 2011-03-13 23:25:52.405 072 18327.20 40.55 52206.52 88888.00 2011-03-13 23:25:52.905 072 18327.23 40.47 52206.51 88888.00 2011-03-13 23:25:53.405 072 18327.19 40.42 52206.51 88888.00 2011-03-13 23:25:53.905 072 18327.04 40.45 52206.60 88888.00 2011-03-13 23:25:54.405 072 18327.28 40.49 52206.71 88888.00 2011-03-13 23:25:54.905 072 18327.34 40.54 52206.74 88888.00 2011-03-13 23:25:55.405 072 18327.53 40.58 52206.66 88888.00 2011-03-13 23:25:55.905 072 18327.71 40.54 52206.63 88888.00 2011-03-13 23:25:56.405 072 18327.58 40.49 52206.66 88888.00 2011-03-13 23:25:56.905 072 18327.60 40.52 52206.76 88888.00 2011-03-13 23:25:57.405 072 18327.17 40.59 52206.75 88888.00 2011-03-13 23:25:57.905 072 18326.95 40.59 52206.72 88888.00 2011-03-13 23:25:58.405 072 18327.07 40.52 52206.64 88888.00 2011-03-13 23:25:58.905 072 18327.28 40.54 52206.78 88888.00 2011-03-13 23:25:59.405 072 18327.17 40.47 52206.84 88888.00 2011-03-13 23:25:59.905 072 18327.20 40.45 52206.77 88888.00 2011-03-13 23:26:00.405 072 18326.94 40.48 52206.70 88888.00 2011-03-13 23:26:00.905 072 18326.85 40.54 52206.67 88888.00 2011-03-13 23:26:01.405 072 18326.84 40.54 52206.66 88888.00 2011-03-13 23:26:01.905 072 18326.82 40.49 52206.70 88888.00 2011-03-13 23:26:02.405 072 18326.84 40.58 52206.66 88888.00 2011-03-13 23:26:02.905 072 18326.89 40.61 52206.82 88888.00 2011-03-13 23:26:03.405 072 18326.83 40.52 52206.79 88888.00 2011-03-13 23:26:03.905 072 18326.85 40.46 52206.77 88888.00 2011-03-13 23:26:04.405 072 18327.11 40.54 52206.63 88888.00 2011-03-13 23:26:04.905 072 18327.26 40.56 52206.48 88888.00 2011-03-13 23:26:05.405 072 18327.29 40.57 52206.51 88888.00 2011-03-13 23:26:05.905 072 18327.14 40.56 52206.58 88888.00 2011-03-13 23:26:06.405 072 18326.97 40.51 52206.61 88888.00 2011-03-13 23:26:06.905 072 18326.94 40.52 52206.62 88888.00 2011-03-13 23:26:07.405 072 18326.76 40.59 52206.62 88888.00 2011-03-13 23:26:07.905 072 18327.02 40.58 52206.64 88888.00 2011-03-13 23:26:08.405 072 18327.30 40.61 52206.76 88888.00 2011-03-13 23:26:08.905 072 18327.42 40.61 52206.79 88888.00 2011-03-13 23:26:09.405 072 18327.40 40.61 52206.66 88888.00 2011-03-13 23:26:09.905 072 18327.29 40.57 52206.55 88888.00 2011-03-13 23:26:10.405 072 18326.95 40.52 52206.71 88888.00 2011-03-13 23:26:10.905 072 18326.73 40.47 52206.76 88888.00 2011-03-13 23:26:11.405 072 18326.72 40.44 52206.61 88888.00 2011-03-13 23:26:11.905 072 18326.85 40.44 52206.73 88888.00 2011-03-13 23:26:12.405 072 18327.04 40.46 52206.75 88888.00 2011-03-13 23:26:12.905 072 18327.32 40.45 52206.77 88888.00 2011-03-13 23:26:13.405 072 18327.39 40.45 52206.96 88888.00 2011-03-13 23:26:13.905 072 18327.37 40.52 52206.84 88888.00 2011-03-13 23:26:14.405 072 18327.39 40.53 52206.70 88888.00 2011-03-13 23:26:14.905 072 18327.18 40.49 52206.78 88888.00 2011-03-13 23:26:15.405 072 18326.71 40.55 52206.94 88888.00 2011-03-13 23:26:15.905 072 18326.62 40.54 52206.85 88888.00 2011-03-13 23:26:16.405 072 18326.74 40.54 52206.82 88888.00 2011-03-13 23:26:16.905 072 18326.75 40.54 52206.87 88888.00 2011-03-13 23:26:17.405 072 18326.74 40.54 52206.84 88888.00 2011-03-13 23:26:17.905 072 18326.72 40.48 52206.82 88888.00 2011-03-13 23:26:18.405 072 18326.89 40.49 52206.85 88888.00 2011-03-13 23:26:18.905 072 18327.19 40.52 52206.93 88888.00 2011-03-13 23:26:19.405 072 18327.48 40.58 52207.09 88888.00 2011-03-13 23:26:19.905 072 18327.14 40.48 52207.13 88888.00 2011-03-13 23:26:20.405 072 18326.75 40.48 52207.11 88888.00 2011-03-13 23:26:20.905 072 18326.82 40.43 52207.12 88888.00 2011-03-13 23:26:21.405 072 18326.70 40.53 52207.11 88888.00 2011-03-13 23:26:21.905 072 18326.66 40.52 52207.06 88888.00 2011-03-13 23:26:22.405 072 18326.84 40.52 52207.11 88888.00 2011-03-13 23:26:22.905 072 18326.91 40.51 52207.13 88888.00 2011-03-13 23:26:23.405 072 18326.66 40.46 52207.09 88888.00 2011-03-13 23:26:23.905 072 18326.60 40.49 52207.01 88888.00 2011-03-13 23:26:24.405 072 18326.65 40.42 52206.91 88888.00 2011-03-13 23:26:24.905 072 18326.96 40.33 52206.99 88888.00 2011-03-13 23:26:25.405 072 18326.95 40.29 52207.20 88888.00 2011-03-13 23:26:25.905 072 18326.81 40.36 52207.22 88888.00 2011-03-13 23:26:26.405 072 18326.84 40.41 52207.22 88888.00 2011-03-13 23:26:26.905 072 18326.84 40.35 52207.18 88888.00 2011-03-13 23:26:27.405 072 18327.26 40.31 52207.02 88888.00 2011-03-13 23:26:27.905 072 18327.04 40.37 52207.10 88888.00 2011-03-13 23:26:28.405 072 18327.04 40.28 52207.13 88888.00 2011-03-13 23:26:28.905 072 18327.06 40.24 52207.09 88888.00 2011-03-13 23:26:29.405 072 18326.75 40.28 52206.95 88888.00 2011-03-13 23:26:29.905 072 18326.49 40.33 52207.01 88888.00 2011-03-13 23:26:30.405 072 18326.55 40.39 52206.85 88888.00 2011-03-13 23:26:30.905 072 18326.42 40.45 52206.77 88888.00 2011-03-13 23:26:31.405 072 18326.59 40.49 52206.94 88888.00 2011-03-13 23:26:31.905 072 18327.04 40.57 52206.93 88888.00 2011-03-13 23:26:32.405 072 18326.98 40.53 52207.05 88888.00 2011-03-13 23:26:32.905 072 18326.64 40.44 52207.24 88888.00 2011-03-13 23:26:33.405 072 18326.83 40.47 52207.13 88888.00 2011-03-13 23:26:33.905 072 18326.82 40.45 52207.01 88888.00 2011-03-13 23:26:34.405 072 18326.94 40.44 52206.96 88888.00 2011-03-13 23:26:34.905 072 18326.93 40.38 52206.97 88888.00 2011-03-13 23:26:35.405 072 18326.52 40.39 52207.11 88888.00 2011-03-13 23:26:35.905 072 18326.50 40.37 52207.00 88888.00 2011-03-13 23:26:36.405 072 18326.63 40.40 52206.99 88888.00 2011-03-13 23:26:36.905 072 18326.45 40.38 52207.18 88888.00 2011-03-13 23:26:37.405 072 18326.62 40.36 52207.16 88888.00 2011-03-13 23:26:37.905 072 18326.76 40.38 52207.02 88888.00 2011-03-13 23:26:38.405 072 18326.78 40.29 52207.02 88888.00 2011-03-13 23:26:38.905 072 18326.44 40.28 52207.10 88888.00 2011-03-13 23:26:39.405 072 18326.31 40.26 52207.09 88888.00 2011-03-13 23:26:39.905 072 18326.18 40.30 52206.98 88888.00 2011-03-13 23:26:40.405 072 18326.12 40.29 52207.01 88888.00 2011-03-13 23:26:40.905 072 18326.16 40.27 52207.03 88888.00 2011-03-13 23:26:41.405 072 18326.26 40.19 52206.94 88888.00 2011-03-13 23:26:41.905 072 18326.30 40.22 52206.87 88888.00 2011-03-13 23:26:42.405 072 18326.33 40.30 52207.01 88888.00 2011-03-13 23:26:42.905 072 18326.23 40.30 52207.12 88888.00 2011-03-13 23:26:43.405 072 18326.39 40.31 52207.16 88888.00 2011-03-13 23:26:43.905 072 18326.45 40.25 52207.35 88888.00 2011-03-13 23:26:44.405 072 18326.42 40.26 52207.25 88888.00 2011-03-13 23:26:44.905 072 18326.30 40.32 52207.21 88888.00 2011-03-13 23:26:45.405 072 18326.23 40.32 52207.25 88888.00 2011-03-13 23:26:45.905 072 18326.19 40.33 52207.23 88888.00 2011-03-13 23:26:46.405 072 18326.16 40.32 52207.33 88888.00 2011-03-13 23:26:46.905 072 18326.44 40.29 52207.37 88888.00 2011-03-13 23:26:47.405 072 18326.72 40.29 52207.45 88888.00 2011-03-13 23:26:47.905 072 18326.63 40.23 52207.28 88888.00 2011-03-13 23:26:48.405 072 18326.35 40.16 52207.25 88888.00 2011-03-13 23:26:48.905 072 18325.99 40.24 52207.17 88888.00 2011-03-13 23:26:49.405 072 18326.29 40.28 52207.21 88888.00 2011-03-13 23:26:49.905 072 18326.40 40.23 52207.33 88888.00 2011-03-13 23:26:50.405 072 18326.23 40.25 52207.31 88888.00 2011-03-13 23:26:50.905 072 18326.12 40.23 52207.18 88888.00 2011-03-13 23:26:51.405 072 18326.19 40.24 52207.13 88888.00 2011-03-13 23:26:51.905 072 18326.01 40.25 52207.14 88888.00 2011-03-13 23:26:52.405 072 18325.97 40.25 52207.28 88888.00 2011-03-13 23:26:52.905 072 18326.04 40.26 52207.28 88888.00 2011-03-13 23:26:53.405 072 18326.24 40.19 52207.31 88888.00 2011-03-13 23:26:53.905 072 18326.07 40.14 52207.35 88888.00 2011-03-13 23:26:54.405 072 18326.05 40.14 52207.33 88888.00 2011-03-13 23:26:54.905 072 18326.08 40.19 52207.36 88888.00 2011-03-13 23:26:55.405 072 18326.10 40.18 52207.37 88888.00 2011-03-13 23:26:55.905 072 18325.91 40.13 52207.24 88888.00 2011-03-13 23:26:56.405 072 18325.86 40.16 52207.24 88888.00 2011-03-13 23:26:56.905 072 18325.99 40.24 52207.29 88888.00 2011-03-13 23:26:57.405 072 18326.10 40.27 52207.31 88888.00 2011-03-13 23:26:57.905 072 18326.47 40.26 52207.31 88888.00 2011-03-13 23:26:58.405 072 18326.34 40.22 52207.32 88888.00 2011-03-13 23:26:58.905 072 18326.19 40.16 52207.22 88888.00 2011-03-13 23:26:59.405 072 18326.07 40.12 52207.05 88888.00 2011-03-13 23:26:59.905 072 18325.96 40.11 52207.02 88888.00 2011-03-13 23:27:00.405 072 18325.89 40.07 52206.97 88888.00 2011-03-13 23:27:00.905 072 18325.84 40.08 52206.87 88888.00 2011-03-13 23:27:01.405 072 18325.95 40.12 52206.97 88888.00 2011-03-13 23:27:01.905 072 18326.26 40.08 52206.99 88888.00 2011-03-13 23:27:02.405 072 18326.49 40.08 52206.99 88888.00 2011-03-13 23:27:02.905 072 18326.41 40.09 52206.95 88888.00 2011-03-13 23:27:03.405 072 18326.12 40.09 52207.11 88888.00 2011-03-13 23:27:03.905 072 18326.13 40.13 52207.10 88888.00 2011-03-13 23:27:04.405 072 18326.29 40.08 52206.97 88888.00 2011-03-13 23:27:04.905 072 18326.10 40.01 52206.85 88888.00 2011-03-13 23:27:05.405 072 18325.95 40.01 52206.87 88888.00 2011-03-13 23:27:05.905 072 18326.08 40.03 52206.95 88888.00 2011-03-13 23:27:06.405 072 18326.16 40.04 52207.01 88888.00 2011-03-13 23:27:06.905 072 18326.10 40.07 52206.87 88888.00 2011-03-13 23:27:07.405 072 18326.02 40.06 52206.79 88888.00 2011-03-13 23:27:07.905 072 18326.19 40.13 52206.75 88888.00 2011-03-13 23:27:08.405 072 18326.37 40.12 52206.84 88888.00 2011-03-13 23:27:08.905 072 18326.54 40.11 52206.86 88888.00 2011-03-13 23:27:09.405 072 18326.63 40.12 52206.87 88888.00 2011-03-13 23:27:09.905 072 18326.18 40.18 52206.94 88888.00 2011-03-13 23:27:10.405 072 18326.22 40.08 52207.07 88888.00 2011-03-13 23:27:10.905 072 18326.17 40.06 52207.07 88888.00 2011-03-13 23:27:11.405 072 18326.22 40.09 52207.06 88888.00 2011-03-13 23:27:11.905 072 18326.34 40.07 52206.99 88888.00 2011-03-13 23:27:12.405 072 18326.10 40.04 52206.93 88888.00 2011-03-13 23:27:12.905 072 18325.91 40.03 52206.85 88888.00 2011-03-13 23:27:13.405 072 18325.94 40.00 52206.83 88888.00 2011-03-13 23:27:13.905 072 18326.19 40.02 52206.99 88888.00 2011-03-13 23:27:14.405 072 18326.22 39.98 52206.97 88888.00 2011-03-13 23:27:14.905 072 18326.22 39.96 52206.94 88888.00 2011-03-13 23:27:15.405 072 18326.21 39.95 52206.87 88888.00 2011-03-13 23:27:15.905 072 18326.16 39.97 52206.89 88888.00 2011-03-13 23:27:16.405 072 18326.10 40.04 52207.02 88888.00 2011-03-13 23:27:16.905 072 18326.20 40.01 52207.21 88888.00 2011-03-13 23:27:17.405 072 18326.05 39.96 52207.35 88888.00 2011-03-13 23:27:17.905 072 18326.23 40.00 52207.51 88888.00 2011-03-13 23:27:18.405 072 18326.41 40.09 52207.45 88888.00 2011-03-13 23:27:18.905 072 18326.22 40.06 52207.25 88888.00 2011-03-13 23:27:19.405 072 18326.09 40.04 52207.24 88888.00 2011-03-13 23:27:19.905 072 18326.24 40.05 52207.25 88888.00 2011-03-13 23:27:20.405 072 18326.47 40.06 52207.22 88888.00 2011-03-13 23:27:20.905 072 18326.37 40.02 52207.07 88888.00 2011-03-13 23:27:21.405 072 18326.34 40.00 52206.96 88888.00 2011-03-13 23:27:21.905 072 18326.21 39.90 52207.08 88888.00 2011-03-13 23:27:22.405 072 18326.22 39.90 52207.10 88888.00 2011-03-13 23:27:22.905 072 18326.15 39.84 52206.95 88888.00 2011-03-13 23:27:23.405 072 18326.00 39.86 52206.94 88888.00 2011-03-13 23:27:23.905 072 18325.99 39.88 52207.01 88888.00 2011-03-13 23:27:24.405 072 18326.26 39.90 52207.02 88888.00 2011-03-13 23:27:24.905 072 18326.40 39.84 52206.94 88888.00 2011-03-13 23:27:25.405 072 18326.27 39.72 52206.89 88888.00 2011-03-13 23:27:25.905 072 18326.30 39.73 52206.97 88888.00 2011-03-13 23:27:26.405 072 18325.94 39.76 52207.05 88888.00 2011-03-13 23:27:26.905 072 18325.75 39.82 52207.03 88888.00 2011-03-13 23:27:27.405 072 18325.78 39.86 52206.96 88888.00 2011-03-13 23:27:27.905 072 18325.89 39.84 52207.08 88888.00 2011-03-13 23:27:28.405 072 18325.99 39.77 52207.11 88888.00 2011-03-13 23:27:28.905 072 18325.97 39.77 52207.12 88888.00 2011-03-13 23:27:29.405 072 18325.94 39.82 52207.10 88888.00 2011-03-13 23:27:29.905 072 18325.88 39.84 52207.14 88888.00 2011-03-13 23:27:30.405 072 18326.09 39.81 52206.96 88888.00 2011-03-13 23:27:30.905 072 18325.96 39.76 52206.86 88888.00 2011-03-13 23:27:31.405 072 18326.05 39.79 52206.86 88888.00 2011-03-13 23:27:31.905 072 18326.09 39.82 52206.86 88888.00 2011-03-13 23:27:32.405 072 18326.04 39.72 52206.86 88888.00 2011-03-13 23:27:32.905 072 18326.16 39.69 52206.81 88888.00 2011-03-13 23:27:33.405 072 18326.40 39.68 52206.78 88888.00 2011-03-13 23:27:33.905 072 18326.22 39.68 52206.75 88888.00 2011-03-13 23:27:34.405 072 18326.00 39.67 52206.82 88888.00 2011-03-13 23:27:34.905 072 18326.01 39.71 52206.75 88888.00 2011-03-13 23:27:35.405 072 18326.08 39.72 52206.79 88888.00 2011-03-13 23:27:35.905 072 18326.21 39.71 52206.79 88888.00 2011-03-13 23:27:36.405 072 18326.28 39.74 52206.74 88888.00 2011-03-13 23:27:36.905 072 18326.05 39.76 52206.64 88888.00 2011-03-13 23:27:37.405 072 18325.95 39.67 52206.77 88888.00 2011-03-13 23:27:37.905 072 18326.01 39.66 52206.83 88888.00 2011-03-13 23:27:38.405 072 18326.08 39.68 52206.79 88888.00 2011-03-13 23:27:38.905 072 18325.96 39.62 52206.76 88888.00 2011-03-13 23:27:39.405 072 18326.06 39.57 52206.72 88888.00 2011-03-13 23:27:39.905 072 18326.19 39.59 52206.71 88888.00 2011-03-13 23:27:40.405 072 18326.28 39.61 52206.70 88888.00 2011-03-13 23:27:40.905 072 18326.04 39.60 52206.65 88888.00 2011-03-13 23:27:41.405 072 18325.87 39.66 52206.61 88888.00 2011-03-13 23:27:41.905 072 18325.83 39.65 52206.63 88888.00 2011-03-13 23:27:42.405 072 18325.91 39.61 52206.59 88888.00 2011-03-13 23:27:42.905 072 18325.93 39.63 52206.52 88888.00 2011-03-13 23:27:43.405 072 18325.89 39.58 52206.59 88888.00 2011-03-13 23:27:43.905 072 18325.85 39.69 52206.50 88888.00 2011-03-13 23:27:44.405 072 18325.82 39.65 52206.58 88888.00 2011-03-13 23:27:44.905 072 18325.95 39.62 52206.52 88888.00 2011-03-13 23:27:45.405 072 18325.93 39.59 52206.62 88888.00 2011-03-13 23:27:45.905 072 18325.91 39.59 52206.66 88888.00 2011-03-13 23:27:46.405 072 18325.90 39.64 52206.58 88888.00 2011-03-13 23:27:46.905 072 18325.95 39.66 52206.63 88888.00 2011-03-13 23:27:47.405 072 18325.91 39.66 52206.49 88888.00 2011-03-13 23:27:47.905 072 18325.90 39.63 52206.44 88888.00 2011-03-13 23:27:48.405 072 18325.87 39.63 52206.50 88888.00 2011-03-13 23:27:48.905 072 18325.97 39.54 52206.63 88888.00 2011-03-13 23:27:49.405 072 18326.28 39.64 52206.67 88888.00 2011-03-13 23:27:49.905 072 18326.08 39.61 52206.60 88888.00 2011-03-13 23:27:50.405 072 18325.93 39.56 52206.64 88888.00 2011-03-13 23:27:50.905 072 18325.90 39.57 52206.66 88888.00 2011-03-13 23:27:51.405 072 18325.89 39.58 52206.65 88888.00 2011-03-13 23:27:51.905 072 18325.94 39.56 52206.76 88888.00 2011-03-13 23:27:52.405 072 18325.97 39.55 52206.70 88888.00 2011-03-13 23:27:52.905 072 18326.07 39.55 52206.61 88888.00 2011-03-13 23:27:53.405 072 18326.35 39.61 52206.56 88888.00 2011-03-13 23:27:53.905 072 18326.18 39.64 52206.56 88888.00 2011-03-13 23:27:54.405 072 18326.19 39.61 52206.55 88888.00 2011-03-13 23:27:54.905 072 18326.04 39.65 52206.41 88888.00 2011-03-13 23:27:55.405 072 18325.86 39.63 52206.41 88888.00 2011-03-13 23:27:55.905 072 18325.90 39.58 52206.43 88888.00 2011-03-13 23:27:56.405 072 18326.38 39.53 52206.59 88888.00 2011-03-13 23:27:56.905 072 18326.42 39.57 52206.64 88888.00 2011-03-13 23:27:57.405 072 18326.04 39.56 52206.62 88888.00 2011-03-13 23:27:57.905 072 18326.00 39.60 52206.59 88888.00 2011-03-13 23:27:58.405 072 18325.99 39.55 52206.48 88888.00 2011-03-13 23:27:58.905 072 18325.95 39.66 52206.53 88888.00 2011-03-13 23:27:59.405 072 18326.01 39.58 52206.68 88888.00 2011-03-13 23:27:59.905 072 18326.16 39.58 52206.56 88888.00 2011-03-13 23:28:00.405 072 18326.05 39.59 52206.60 88888.00 2011-03-13 23:28:00.905 072 18326.28 39.67 52206.63 88888.00 2011-03-13 23:28:01.405 072 18326.01 39.63 52206.62 88888.00 2011-03-13 23:28:01.905 072 18325.87 39.55 52206.71 88888.00 2011-03-13 23:28:02.405 072 18325.84 39.57 52206.79 88888.00 2011-03-13 23:28:02.905 072 18325.80 39.52 52206.78 88888.00 2011-03-13 23:28:03.405 072 18325.82 39.53 52206.78 88888.00 2011-03-13 23:28:03.905 072 18325.96 39.53 52206.75 88888.00 2011-03-13 23:28:04.405 072 18326.27 39.61 52206.62 88888.00 2011-03-13 23:28:04.905 072 18326.34 39.63 52206.60 88888.00 2011-03-13 23:28:05.405 072 18326.35 39.66 52206.68 88888.00 2011-03-13 23:28:05.905 072 18326.01 39.66 52206.75 88888.00 2011-03-13 23:28:06.405 072 18325.76 39.64 52206.60 88888.00 2011-03-13 23:28:06.905 072 18325.76 39.59 52206.55 88888.00 2011-03-13 23:28:07.405 072 18325.67 39.59 52206.49 88888.00 2011-03-13 23:28:07.905 072 18325.66 39.64 52206.56 88888.00 2011-03-13 23:28:08.405 072 18325.67 39.66 52206.68 88888.00 2011-03-13 23:28:08.905 072 18325.84 39.65 52206.63 88888.00 2011-03-13 23:28:09.405 072 18326.17 39.60 52206.53 88888.00 2011-03-13 23:28:09.905 072 18326.29 39.59 52206.61 88888.00 2011-03-13 23:28:10.405 072 18326.09 39.60 52206.79 88888.00 2011-03-13 23:28:10.905 072 18325.83 39.62 52206.73 88888.00 2011-03-13 23:28:11.405 072 18325.78 39.61 52206.63 88888.00 2011-03-13 23:28:11.905 072 18325.65 39.68 52206.68 88888.00 2011-03-13 23:28:12.405 072 18325.59 39.74 52206.78 88888.00 2011-03-13 23:28:12.905 072 18325.58 39.71 52206.72 88888.00 2011-03-13 23:28:13.405 072 18325.46 39.71 52206.68 88888.00 2011-03-13 23:28:13.905 072 18325.58 39.71 52206.73 88888.00 2011-03-13 23:28:14.405 072 18325.89 39.79 52206.61 88888.00 2011-03-13 23:28:14.905 072 18326.26 39.78 52206.68 88888.00 2011-03-13 23:28:15.405 072 18326.19 39.73 52206.61 88888.00 2011-03-13 23:28:15.905 072 18325.89 39.67 52206.52 88888.00 2011-03-13 23:28:16.405 072 18325.99 39.56 52206.43 88888.00 2011-03-13 23:28:16.905 072 18326.20 39.53 52206.39 88888.00 2011-03-13 23:28:17.405 072 18326.35 39.57 52206.37 88888.00 2011-03-13 23:28:17.905 072 18326.07 39.58 52206.47 88888.00 2011-03-13 23:28:18.405 072 18325.82 39.62 52206.45 88888.00 2011-03-13 23:28:18.905 072 18325.84 39.59 52206.56 88888.00 2011-03-13 23:28:19.405 072 18325.88 39.59 52206.61 88888.00 2011-03-13 23:28:19.905 072 18325.82 39.63 52206.66 88888.00 2011-03-13 23:28:20.405 072 18325.89 39.60 52206.72 88888.00 2011-03-13 23:28:20.905 072 18325.87 39.63 52206.71 88888.00 2011-03-13 23:28:21.405 072 18325.89 39.71 52206.66 88888.00 2011-03-13 23:28:21.905 072 18325.91 39.65 52206.72 88888.00 2011-03-13 23:28:22.405 072 18325.89 39.69 52206.65 88888.00 2011-03-13 23:28:22.905 072 18326.09 39.72 52206.55 88888.00 2011-03-13 23:28:23.405 072 18326.37 39.75 52206.52 88888.00 2011-03-13 23:28:23.905 072 18326.28 39.74 52206.68 88888.00 2011-03-13 23:28:24.405 072 18325.95 39.77 52206.84 88888.00 2011-03-13 23:28:24.905 072 18325.89 39.75 52206.75 88888.00 2011-03-13 23:28:25.405 072 18325.76 39.73 52206.61 88888.00 2011-03-13 23:28:25.905 072 18325.93 39.76 52206.60 88888.00 2011-03-13 23:28:26.405 072 18326.24 39.79 52206.61 88888.00 2011-03-13 23:28:26.905 072 18326.34 39.76 52206.54 88888.00 2011-03-13 23:28:27.405 072 18326.26 39.70 52206.59 88888.00 2011-03-13 23:28:27.905 072 18326.42 39.66 52206.61 88888.00 2011-03-13 23:28:28.405 072 18326.53 39.71 52206.70 88888.00 2011-03-13 23:28:28.905 072 18326.56 39.70 52206.63 88888.00 2011-03-13 23:28:29.405 072 18326.49 39.64 52206.61 88888.00 2011-03-13 23:28:29.905 072 18326.45 39.64 52206.47 88888.00 2011-03-13 23:28:30.405 072 18326.42 39.69 52206.41 88888.00 2011-03-13 23:28:30.905 072 18326.50 39.78 52206.38 88888.00 2011-03-13 23:28:31.405 072 18326.54 39.75 52206.40 88888.00 2011-03-13 23:28:31.905 072 18326.51 39.73 52206.30 88888.00 2011-03-13 23:28:32.405 072 18326.49 39.73 52206.37 88888.00 2011-03-13 23:28:32.905 072 18326.44 39.73 52206.40 88888.00 2011-03-13 23:28:33.405 072 18326.47 39.63 52206.44 88888.00 2011-03-13 23:28:33.905 072 18326.67 39.58 52206.48 88888.00 2011-03-13 23:28:34.405 072 18326.95 39.62 52206.47 88888.00 2011-03-13 23:28:34.905 072 18326.55 39.66 52206.40 88888.00 2011-03-13 23:28:35.405 072 18326.34 39.62 52206.42 88888.00 2011-03-13 23:28:35.905 072 18326.17 39.59 52206.44 88888.00 2011-03-13 23:28:36.405 072 18326.10 39.59 52206.47 88888.00 2011-03-13 23:28:36.905 072 18326.01 39.60 52206.45 88888.00 2011-03-13 23:28:37.405 072 18326.10 39.63 52206.41 88888.00 2011-03-13 23:28:37.905 072 18326.17 39.63 52206.36 88888.00 2011-03-13 23:28:38.405 072 18326.13 39.67 52206.36 88888.00 2011-03-13 23:28:38.905 072 18326.01 39.68 52206.50 88888.00 2011-03-13 23:28:39.405 072 18326.19 39.69 52206.58 88888.00 2011-03-13 23:28:39.905 072 18326.09 39.73 52206.65 88888.00 2011-03-13 23:28:40.405 072 18326.23 39.69 52206.76 88888.00 2011-03-13 23:28:40.905 072 18326.43 39.67 52206.78 88888.00 2011-03-13 23:28:41.405 072 18326.49 39.75 52206.75 88888.00 2011-03-13 23:28:41.905 072 18326.42 39.76 52206.77 88888.00 2011-03-13 23:28:42.405 072 18326.49 39.79 52206.75 88888.00 2011-03-13 23:28:42.905 072 18326.55 39.78 52206.82 88888.00 2011-03-13 23:28:43.405 072 18326.60 39.72 52206.82 88888.00 2011-03-13 23:28:43.905 072 18326.45 39.71 52206.81 88888.00 2011-03-13 23:28:44.405 072 18326.49 39.77 52206.68 88888.00 2011-03-13 23:28:44.905 072 18326.43 39.82 52206.65 88888.00 2011-03-13 23:28:45.405 072 18326.35 39.89 52206.74 88888.00 2011-03-13 23:28:45.905 072 18326.45 39.95 52206.83 88888.00 2011-03-13 23:28:46.405 072 18326.34 39.88 52206.72 88888.00 2011-03-13 23:28:46.905 072 18326.31 39.88 52206.62 88888.00 2011-03-13 23:28:47.405 072 18326.04 39.82 52206.61 88888.00 2011-03-13 23:28:47.905 072 18325.76 39.79 52206.72 88888.00 2011-03-13 23:28:48.405 072 18325.68 39.89 52206.67 88888.00 2011-03-13 23:28:48.905 072 18325.69 39.89 52206.68 88888.00 2011-03-13 23:28:49.405 072 18325.97 39.89 52206.72 88888.00 2011-03-13 23:28:49.905 072 18326.12 39.88 52206.66 88888.00 2011-03-13 23:28:50.405 072 18325.91 39.82 52206.68 88888.00 2011-03-13 23:28:50.905 072 18326.22 39.87 52206.60 88888.00 2011-03-13 23:28:51.405 072 18326.01 39.88 52206.59 88888.00 2011-03-13 23:28:51.905 072 18325.86 39.91 52206.61 88888.00 2011-03-13 23:28:52.405 072 18325.82 39.87 52206.67 88888.00 2011-03-13 23:28:52.905 072 18325.77 39.89 52206.68 88888.00 2011-03-13 23:28:53.405 072 18325.77 39.87 52206.68 88888.00 2011-03-13 23:28:53.905 072 18326.13 39.79 52206.72 88888.00 2011-03-13 23:28:54.405 072 18326.19 39.91 52206.78 88888.00 2011-03-13 23:28:54.905 072 18326.37 39.88 52206.83 88888.00 2011-03-13 23:28:55.405 072 18326.45 39.90 52206.77 88888.00 2011-03-13 23:28:55.905 072 18325.96 39.91 52206.76 88888.00 2011-03-13 23:28:56.405 072 18325.72 39.92 52206.82 88888.00 2011-03-13 23:28:56.905 072 18325.57 39.93 52206.62 88888.00 2011-03-13 23:28:57.405 072 18325.61 39.92 52206.52 88888.00 2011-03-13 23:28:57.905 072 18325.77 39.89 52206.58 88888.00 2011-03-13 23:28:58.405 072 18325.82 39.94 52206.71 88888.00 2011-03-13 23:28:58.905 072 18325.77 39.98 52206.82 88888.00 2011-03-13 23:28:59.405 072 18326.10 40.00 52206.85 88888.00 2011-03-13 23:28:59.905 072 18326.27 40.03 52206.79 88888.00 2011-03-13 23:29:00.405 072 18326.31 40.08 52206.67 88888.00 2011-03-13 23:29:00.905 072 18326.24 40.07 52206.65 88888.00 2011-03-13 23:29:01.405 072 18325.80 40.00 52206.78 88888.00 2011-03-13 23:29:01.905 072 18325.94 39.99 52206.78 88888.00 2011-03-13 23:29:02.405 072 18325.99 39.99 52206.63 88888.00 2011-03-13 23:29:02.905 072 18325.90 40.00 52206.66 88888.00 2011-03-13 23:29:03.405 072 18325.80 40.01 52206.65 88888.00 2011-03-13 23:29:03.905 072 18325.80 40.04 52206.64 88888.00 2011-03-13 23:29:04.405 072 18325.80 40.08 52206.60 88888.00 2011-03-13 23:29:04.905 072 18325.71 40.08 52206.58 88888.00 2011-03-13 23:29:05.405 072 18325.72 40.06 52206.65 88888.00 2011-03-13 23:29:05.905 072 18326.09 40.12 52206.72 88888.00 2011-03-13 23:29:06.405 072 18326.27 40.09 52206.70 88888.00 2011-03-13 23:29:06.905 072 18326.20 40.16 52206.56 88888.00 2011-03-13 23:29:07.405 072 18326.01 40.14 52206.48 88888.00 2011-03-13 23:29:07.905 072 18326.22 40.11 52206.67 88888.00 2011-03-13 23:29:08.405 072 18326.28 40.04 52206.87 88888.00 2011-03-13 23:29:08.905 072 18326.19 40.08 52206.87 88888.00 2011-03-13 23:29:09.405 072 18325.84 40.14 52206.79 88888.00 2011-03-13 23:29:09.905 072 18325.71 40.12 52206.67 88888.00 2011-03-13 23:29:10.405 072 18325.97 40.15 52206.64 88888.00 2011-03-13 23:29:10.905 072 18326.23 40.18 52206.67 88888.00 2011-03-13 23:29:11.405 072 18325.93 40.14 52206.67 88888.00 2011-03-13 23:29:11.905 072 18325.80 40.11 52206.66 88888.00 2011-03-13 23:29:12.405 072 18326.11 40.13 52206.60 88888.00 2011-03-13 23:29:12.905 072 18326.38 40.13 52206.70 88888.00 2011-03-13 23:29:13.405 072 18326.28 40.15 52206.76 88888.00 2011-03-13 23:29:13.905 072 18326.12 40.13 52206.66 88888.00 2011-03-13 23:29:14.405 072 18326.32 40.16 52206.62 88888.00 2011-03-13 23:29:14.905 072 18326.09 40.21 52206.61 88888.00 2011-03-13 23:29:15.405 072 18326.28 40.20 52206.49 88888.00 2011-03-13 23:29:15.905 072 18326.51 40.11 52206.55 88888.00 2011-03-13 23:29:16.405 072 18326.48 40.20 52206.61 88888.00 2011-03-13 23:29:16.905 072 18326.51 40.21 52206.62 88888.00 2011-03-13 23:29:17.405 072 18326.44 40.16 52206.73 88888.00 2011-03-13 23:29:17.905 072 18326.28 40.15 52206.76 88888.00 2011-03-13 23:29:18.405 072 18326.10 40.19 52206.77 88888.00 2011-03-13 23:29:18.905 072 18325.84 40.19 52206.78 88888.00 2011-03-13 23:29:19.405 072 18326.01 40.22 52206.85 88888.00 2011-03-13 23:29:19.905 072 18326.17 40.21 52206.73 88888.00 2011-03-13 23:29:20.405 072 18325.88 40.12 52206.70 88888.00 2011-03-13 23:29:20.905 072 18325.84 40.15 52206.75 88888.00 2011-03-13 23:29:21.405 072 18325.94 40.16 52206.62 88888.00 2011-03-13 23:29:21.905 072 18326.10 40.25 52206.56 88888.00 2011-03-13 23:29:22.405 072 18326.06 40.25 52206.63 88888.00 2011-03-13 23:29:22.905 072 18326.33 40.30 52206.59 88888.00 2011-03-13 23:29:23.405 072 18326.02 40.22 52206.58 88888.00 2011-03-13 23:29:23.905 072 18325.82 40.21 52206.55 88888.00 2011-03-13 23:29:24.405 072 18325.97 40.24 52206.64 88888.00 2011-03-13 23:29:24.905 072 18326.04 40.25 52206.62 88888.00 2011-03-13 23:29:25.405 072 18325.83 40.24 52206.63 88888.00 2011-03-13 23:29:25.905 072 18325.77 40.16 52206.56 88888.00 2011-03-13 23:29:26.405 072 18325.78 40.07 52206.56 88888.00 2011-03-13 23:29:26.905 072 18325.76 40.16 52206.64 88888.00 2011-03-13 23:29:27.405 072 18325.86 40.29 52206.60 88888.00 2011-03-13 23:29:27.905 072 18326.21 40.26 52206.65 88888.00 2011-03-13 23:29:28.405 072 18326.23 40.31 52206.55 88888.00 2011-03-13 23:29:28.905 072 18326.20 40.37 52206.48 88888.00 2011-03-13 23:29:29.405 072 18326.00 40.39 52206.50 88888.00 2011-03-13 23:29:29.905 072 18325.76 40.29 52206.48 88888.00 2011-03-13 23:29:30.405 072 18325.85 40.32 52206.43 88888.00 2011-03-13 23:29:30.905 072 18326.18 40.44 52206.35 88888.00 2011-03-13 23:29:31.405 072 18325.97 40.44 52206.39 88888.00 2011-03-13 23:29:31.905 072 18325.84 40.35 52206.41 88888.00 2011-03-13 23:29:32.405 072 18325.96 40.30 52206.49 88888.00 2011-03-13 23:29:32.905 072 18325.79 40.34 52206.64 88888.00 2011-03-13 23:29:33.405 072 18325.62 40.30 52206.63 88888.00 2011-03-13 23:29:33.905 072 18325.65 40.30 52206.59 88888.00 2011-03-13 23:29:34.405 072 18325.75 40.25 52206.55 88888.00 2011-03-13 23:29:34.905 072 18325.90 40.27 52206.71 88888.00 2011-03-13 23:29:35.405 072 18325.68 40.26 52206.67 88888.00 2011-03-13 23:29:35.905 072 18325.66 40.26 52206.65 88888.00 2011-03-13 23:29:36.405 072 18325.67 40.29 52206.83 88888.00 2011-03-13 23:29:36.905 072 18325.64 40.30 52206.75 88888.00 2011-03-13 23:29:37.405 072 18325.57 40.33 52206.78 88888.00 2011-03-13 23:29:37.905 072 18325.91 40.35 52206.70 88888.00 2011-03-13 23:29:38.405 072 18325.73 40.29 52206.68 88888.00 2011-03-13 23:29:38.905 072 18325.56 40.28 52206.75 88888.00 2011-03-13 23:29:39.405 072 18325.57 40.38 52206.77 88888.00 2011-03-13 23:29:39.905 072 18325.90 40.42 52206.60 88888.00 2011-03-13 23:29:40.405 072 18325.67 40.41 52206.47 88888.00 2011-03-13 23:29:40.905 072 18325.40 40.44 52206.50 88888.00 2011-03-13 23:29:41.405 072 18325.47 40.46 52206.45 88888.00 2011-03-13 23:29:41.905 072 18325.48 40.49 52206.40 88888.00 2011-03-13 23:29:42.405 072 18325.47 40.46 52206.36 88888.00 2011-03-13 23:29:42.905 072 18325.48 40.41 52206.43 88888.00 2011-03-13 23:29:43.405 072 18325.45 40.46 52206.31 88888.00 2011-03-13 23:29:43.905 072 18325.61 40.49 52206.39 88888.00 2011-03-13 23:29:44.405 072 18325.66 40.46 52206.45 88888.00 2011-03-13 23:29:44.905 072 18325.52 40.53 52206.67 88888.00 2011-03-13 23:29:45.405 072 18325.43 40.41 52206.68 88888.00 2011-03-13 23:29:45.905 072 18325.31 40.35 52206.49 88888.00 2011-03-13 23:29:46.405 072 18325.31 40.40 52206.45 88888.00 2011-03-13 23:29:46.905 072 18325.43 40.38 52206.61 88888.00 2011-03-13 23:29:47.405 072 18325.89 40.46 52206.62 88888.00 2011-03-13 23:29:47.905 072 18326.08 40.48 52206.73 88888.00 2011-03-13 23:29:48.405 072 18326.02 40.54 52206.74 88888.00 2011-03-13 23:29:48.905 072 18325.99 40.52 52206.65 88888.00 2011-03-13 23:29:49.405 072 18326.10 40.47 52206.54 88888.00 2011-03-13 23:29:49.905 072 18325.91 40.46 52206.41 88888.00 2011-03-13 23:29:50.405 072 18325.44 40.44 52206.55 88888.00 2011-03-13 23:29:50.905 072 18325.54 40.41 52206.60 88888.00 2011-03-13 23:29:51.405 072 18325.54 40.47 52206.68 88888.00 2011-03-13 23:29:51.905 072 18325.48 40.48 52206.62 88888.00 2011-03-13 23:29:52.405 072 18325.83 40.46 52206.64 88888.00 2011-03-13 23:29:52.905 072 18326.06 40.42 52206.67 88888.00 2011-03-13 23:29:53.405 072 18326.08 40.36 52206.64 88888.00 2011-03-13 23:29:53.905 072 18326.10 40.39 52206.59 88888.00 2011-03-13 23:29:54.405 072 18325.85 40.41 52206.59 88888.00 2011-03-13 23:29:54.905 072 18325.58 40.45 52206.75 88888.00 2011-03-13 23:29:55.405 072 18325.48 40.46 52206.70 88888.00 2011-03-13 23:29:55.905 072 18325.45 40.41 52206.59 88888.00 2011-03-13 23:29:56.405 072 18325.80 40.45 52206.55 88888.00 2011-03-13 23:29:56.905 072 18325.62 40.45 52206.43 88888.00 2011-03-13 23:29:57.405 072 18325.83 40.44 52206.44 88888.00 2011-03-13 23:29:57.905 072 18325.76 40.39 52206.52 88888.00 2011-03-13 23:29:58.405 072 18325.58 40.41 52206.44 88888.00 2011-03-13 23:29:58.905 072 18325.59 40.42 52206.48 88888.00 2011-03-13 23:29:59.405 072 18325.64 40.40 52206.55 88888.00 2011-03-13 23:29:59.905 072 18325.79 40.43 52206.55 88888.00 2011-03-13 23:30:00.405 072 18326.19 40.39 52206.47 88888.00 2011-03-13 23:30:00.905 072 18326.23 40.32 52206.45 88888.00 2011-03-13 23:30:01.405 072 18326.20 40.29 52206.60 88888.00 2011-03-13 23:30:01.905 072 18325.77 40.33 52206.55 88888.00 2011-03-13 23:30:02.405 072 18325.73 40.41 52206.45 88888.00 2011-03-13 23:30:02.905 072 18325.48 40.49 52206.52 88888.00 2011-03-13 23:30:03.405 072 18325.37 40.46 52206.50 88888.00 2011-03-13 23:30:03.905 072 18325.72 40.47 52206.63 88888.00 2011-03-13 23:30:04.405 072 18325.93 40.54 52206.67 88888.00 2011-03-13 23:30:04.905 072 18325.51 40.55 52206.66 88888.00 2011-03-13 23:30:05.405 072 18325.25 40.52 52206.58 88888.00 2011-03-13 23:30:05.905 072 18325.58 40.48 52206.55 88888.00 2011-03-13 23:30:06.405 072 18325.65 40.49 52206.61 88888.00 2011-03-13 23:30:06.905 072 18325.54 40.48 52206.76 88888.00 2011-03-13 23:30:07.405 072 18325.63 40.48 52206.73 88888.00 2011-03-13 23:30:07.905 072 18325.94 40.48 52206.56 88888.00 2011-03-13 23:30:08.405 072 18325.85 40.51 52206.63 88888.00 2011-03-13 23:30:08.905 072 18325.51 40.48 52206.71 88888.00 2011-03-13 23:30:09.405 072 18325.43 40.47 52206.52 88888.00 2011-03-13 23:30:09.905 072 18325.55 40.43 52206.54 88888.00 2011-03-13 23:30:10.405 072 18325.82 40.37 52206.70 88888.00 2011-03-13 23:30:10.905 072 18325.87 40.37 52206.65 88888.00 2011-03-13 23:30:11.405 072 18325.45 40.37 52206.59 88888.00 2011-03-13 23:30:11.905 072 18325.50 40.40 52206.63 88888.00 2011-03-13 23:30:12.405 072 18325.47 40.42 52206.67 88888.00 2011-03-13 23:30:12.905 072 18325.46 40.41 52206.76 88888.00 2011-03-13 23:30:13.405 072 18325.75 40.43 52206.72 88888.00 2011-03-13 23:30:13.905 072 18325.73 40.37 52206.67 88888.00 2011-03-13 23:30:14.405 072 18325.40 40.40 52206.70 88888.00 2011-03-13 23:30:14.905 072 18325.41 40.37 52206.54 88888.00 2011-03-13 23:30:15.405 072 18325.56 40.41 52206.49 88888.00 2011-03-13 23:30:15.905 072 18325.42 40.48 52206.48 88888.00 2011-03-13 23:30:16.405 072 18325.40 40.49 52206.52 88888.00 2011-03-13 23:30:16.905 072 18325.32 40.45 52206.66 88888.00 2011-03-13 23:30:17.405 072 18325.33 40.45 52206.66 88888.00 2011-03-13 23:30:17.905 072 18325.50 40.44 52206.67 88888.00 2011-03-13 23:30:18.405 072 18325.61 40.45 52206.73 88888.00 2011-03-13 23:30:18.905 072 18325.68 40.47 52206.81 88888.00 2011-03-13 23:30:19.405 072 18325.93 40.44 52206.71 88888.00 2011-03-13 23:30:19.905 072 18325.94 40.42 52206.65 88888.00 2011-03-13 23:30:20.405 072 18325.71 40.43 52206.73 88888.00 2011-03-13 23:30:20.905 072 18325.62 40.44 52206.85 88888.00 2011-03-13 23:30:21.405 072 18325.87 40.46 52206.79 88888.00 2011-03-13 23:30:21.905 072 18325.77 40.38 52206.83 88888.00 2011-03-13 23:30:22.405 072 18325.44 40.36 52206.83 88888.00 2011-03-13 23:30:22.905 072 18325.30 40.42 52206.90 88888.00 2011-03-13 23:30:23.405 072 18325.33 40.46 52206.84 88888.00 2011-03-13 23:30:23.905 072 18325.39 40.42 52206.87 88888.00 2011-03-13 23:30:24.405 072 18325.33 40.39 52206.96 88888.00 2011-03-13 23:30:24.905 072 18325.39 40.42 52206.90 88888.00 2011-03-13 23:30:25.402 072 18325.50 40.40 52206.84 88888.00 2011-03-13 23:30:25.902 072 18325.53 40.41 52206.75 88888.00 2011-03-13 23:30:26.402 072 18325.47 40.42 52206.84 88888.00 2011-03-13 23:30:26.902 072 18325.54 40.42 52206.84 88888.00 2011-03-13 23:30:27.402 072 18325.40 40.34 52206.64 88888.00 2011-03-13 23:30:27.902 072 18325.59 40.35 52206.67 88888.00 2011-03-13 23:30:28.402 072 18326.10 40.38 52206.64 88888.00 2011-03-13 23:30:28.902 072 18326.15 40.38 52206.71 88888.00 2011-03-13 23:30:29.402 072 18325.71 40.29 52206.66 88888.00 2011-03-13 23:30:29.902 072 18325.48 40.29 52206.62 88888.00 2011-03-13 23:30:30.402 072 18325.46 40.35 52206.60 88888.00 2011-03-13 23:30:30.902 072 18325.53 40.36 52206.60 88888.00 2011-03-13 23:30:31.402 072 18325.61 40.33 52206.63 88888.00 2011-03-13 23:30:31.902 072 18325.63 40.37 52206.59 88888.00 2011-03-13 23:30:32.402 072 18325.93 40.37 52206.65 88888.00 2011-03-13 23:30:32.902 072 18325.87 40.37 52206.68 88888.00 2011-03-13 23:30:33.402 072 18326.06 40.35 52206.58 88888.00 2011-03-13 23:30:33.902 072 18326.10 40.37 52206.60 88888.00 2011-03-13 23:30:34.402 072 18326.13 40.39 52206.63 88888.00 2011-03-13 23:30:34.902 072 18325.87 40.39 52206.60 88888.00 2011-03-13 23:30:35.402 072 18325.69 40.38 52206.59 88888.00 2011-03-13 23:30:35.902 072 18325.64 40.35 52206.50 88888.00 2011-03-13 23:30:36.402 072 18325.65 40.36 52206.56 88888.00 2011-03-13 23:30:36.902 072 18325.69 40.37 52206.50 88888.00 2011-03-13 23:30:37.402 072 18325.82 40.33 52206.41 88888.00 2011-03-13 23:30:37.902 072 18325.75 40.24 52206.45 88888.00 2011-03-13 23:30:38.402 072 18326.07 40.21 52206.56 88888.00 2011-03-13 23:30:38.902 072 18326.44 40.30 52206.63 88888.00 2011-03-13 23:30:39.402 072 18326.45 40.38 52206.63 88888.00 2011-03-13 23:30:39.902 072 18326.32 40.33 52206.71 88888.00 2011-03-13 23:30:40.402 072 18326.34 40.26 52206.78 88888.00 2011-03-13 23:30:40.902 072 18326.18 40.26 52206.77 88888.00 2011-03-13 23:30:41.402 072 18326.24 40.29 52206.78 88888.00 2011-03-13 23:30:41.902 072 18326.28 40.28 52206.65 88888.00 2011-03-13 23:30:42.402 072 18326.27 40.22 52206.56 88888.00 2011-03-13 23:30:42.902 072 18326.24 40.18 52206.55 88888.00 2011-03-13 23:30:43.402 072 18326.41 40.25 52206.47 88888.00 2011-03-13 23:30:43.902 072 18326.83 40.28 52206.47 88888.00 2011-03-13 23:30:44.402 072 18326.99 40.23 52206.60 88888.00 2011-03-13 23:30:44.902 072 18326.64 40.24 52206.64 88888.00 2011-03-13 23:30:45.402 072 18326.44 40.28 52206.63 88888.00 2011-03-13 23:30:45.902 072 18326.48 40.27 52206.68 88888.00 2011-03-13 23:30:46.402 072 18326.45 40.21 52206.65 88888.00 2011-03-13 23:30:46.902 072 18326.50 40.27 52206.85 88888.00 2011-03-13 23:30:47.402 072 18326.58 40.26 52206.81 88888.00 2011-03-13 23:30:47.902 072 18326.88 40.19 52206.77 88888.00 2011-03-13 23:30:48.402 072 18326.73 40.22 52206.82 88888.00 2011-03-13 23:30:48.902 072 18326.06 40.27 52206.71 88888.00 2011-03-13 23:30:49.402 072 18326.01 40.29 52206.75 88888.00 2011-03-13 23:30:49.902 072 18326.19 40.32 52206.76 88888.00 2011-03-13 23:30:50.402 072 18326.44 40.35 52206.82 88888.00 2011-03-13 23:30:50.902 072 18326.32 40.37 52206.66 88888.00 2011-03-13 23:30:51.402 072 18326.16 40.41 52206.60 88888.00 2011-03-13 23:30:51.902 072 18325.98 40.41 52206.70 88888.00 2011-03-13 23:30:52.402 072 18326.29 40.38 52206.71 88888.00 2011-03-13 23:30:52.902 072 18326.48 40.35 52206.65 88888.00 2011-03-13 23:30:53.402 072 18326.59 40.38 52206.60 88888.00 2011-03-13 23:30:53.902 072 18326.69 40.43 52206.61 88888.00 2011-03-13 23:30:54.402 072 18326.70 40.38 52206.75 88888.00 2011-03-13 23:30:54.902 072 18326.70 40.34 52206.93 88888.00 2011-03-13 23:30:55.402 072 18326.91 40.35 52206.93 88888.00 2011-03-13 23:30:55.902 072 18326.88 40.39 52206.84 88888.00 2011-03-13 23:30:56.402 072 18326.74 40.39 52206.84 88888.00 2011-03-13 23:30:56.902 072 18326.70 40.45 52206.78 88888.00 2011-03-13 23:30:57.402 072 18326.73 40.55 52206.74 88888.00 2011-03-13 23:30:57.902 072 18326.82 40.54 52206.75 88888.00 2011-03-13 23:30:58.402 072 18326.92 40.53 52206.79 88888.00 2011-03-13 23:30:58.902 072 18326.85 40.53 52206.89 88888.00 2011-03-13 23:30:59.402 072 18326.80 40.53 52206.82 88888.00 2011-03-13 23:30:59.902 072 18326.98 40.47 52206.68 88888.00 2011-03-13 23:31:00.402 072 18326.98 40.54 52206.72 88888.00 2011-03-13 23:31:00.902 072 18326.49 40.59 52206.84 88888.00 2011-03-13 23:31:01.402 072 18326.47 40.60 52206.87 88888.00 2011-03-13 23:31:01.902 072 18326.33 40.61 52206.84 88888.00 2011-03-13 23:31:02.402 072 18326.31 40.69 52206.76 88888.00 2011-03-13 23:31:02.902 072 18326.23 40.72 52206.85 88888.00 2011-03-13 23:31:03.402 072 18326.24 40.70 52206.86 88888.00 2011-03-13 23:31:03.902 072 18326.39 40.73 52206.76 88888.00 2011-03-13 23:31:04.402 072 18326.32 40.64 52206.76 88888.00 2011-03-13 23:31:04.902 072 18326.41 40.66 52206.76 88888.00 2011-03-13 23:31:05.402 072 18326.40 40.63 52206.71 88888.00 2011-03-13 23:31:05.902 072 18326.48 40.66 52206.67 88888.00 2011-03-13 23:31:06.402 072 18326.52 40.65 52206.82 88888.00 2011-03-13 23:31:06.902 072 18326.61 40.63 52206.86 88888.00 2011-03-13 23:31:07.402 072 18326.66 40.62 52206.93 88888.00 2011-03-13 23:31:07.902 072 18326.48 40.61 52206.70 88888.00 2011-03-13 23:31:08.402 072 18326.38 40.60 52206.64 88888.00 2011-03-13 23:31:08.902 072 18326.58 40.67 52206.74 88888.00 2011-03-13 23:31:09.402 072 18326.37 40.72 52206.73 88888.00 2011-03-13 23:31:09.902 072 18326.44 40.60 52206.78 88888.00 2011-03-13 23:31:10.402 072 18326.34 40.60 52206.76 88888.00 2011-03-13 23:31:10.902 072 18326.33 40.69 52206.75 88888.00 2011-03-13 23:31:11.402 072 18326.33 40.70 52206.78 88888.00 2011-03-13 23:31:11.902 072 18326.45 40.77 52206.65 88888.00 2011-03-13 23:31:12.402 072 18326.47 40.75 52206.64 88888.00 2011-03-13 23:31:12.902 072 18326.41 40.77 52206.68 88888.00 2011-03-13 23:31:13.402 072 18326.48 40.77 52206.72 88888.00 2011-03-13 23:31:13.902 072 18326.58 40.78 52206.83 88888.00 2011-03-13 23:31:14.402 072 18326.49 40.84 52206.93 88888.00 2011-03-13 23:31:14.902 072 18326.53 40.89 52206.89 88888.00 2011-03-13 23:31:15.402 072 18326.75 40.96 52206.87 88888.00 2011-03-13 23:31:15.902 072 18326.60 41.01 52206.83 88888.00 2011-03-13 23:31:16.402 072 18326.50 40.99 52206.74 88888.00 2011-03-13 23:31:16.902 072 18326.47 41.01 52206.71 88888.00 2011-03-13 23:31:17.402 072 18326.84 40.99 52206.79 88888.00 2011-03-13 23:31:17.902 072 18327.00 40.97 52206.93 88888.00 2011-03-13 23:31:18.402 072 18326.87 40.96 52207.00 88888.00 2011-03-13 23:31:18.902 072 18326.85 41.04 52206.96 88888.00 2011-03-13 23:31:19.402 072 18326.92 41.07 52206.97 88888.00 2011-03-13 23:31:19.902 072 18327.13 41.05 52206.91 88888.00 2011-03-13 23:31:20.402 072 18326.97 41.03 52206.78 88888.00 2011-03-13 23:31:20.902 072 18326.74 41.06 52206.82 88888.00 2011-03-13 23:31:21.402 072 18326.45 41.15 52206.86 88888.00 2011-03-13 23:31:21.902 072 18326.50 41.12 52206.81 88888.00 2011-03-13 23:31:22.402 072 18326.42 41.06 52206.89 88888.00 2011-03-13 23:31:22.902 072 18326.49 41.02 52206.86 88888.00 2011-03-13 23:31:23.402 072 18326.85 41.06 52206.93 88888.00 2011-03-13 23:31:23.902 072 18326.93 41.02 52206.97 88888.00 2011-03-13 23:31:24.402 072 18326.60 41.04 52206.97 88888.00 2011-03-13 23:31:24.902 072 18326.44 41.06 52206.79 88888.00 2011-03-13 23:31:25.402 072 18326.92 41.05 52206.81 88888.00 2011-03-13 23:31:25.902 072 18327.16 41.06 52206.88 88888.00 2011-03-13 23:31:26.402 072 18327.16 41.05 52206.93 88888.00 2011-03-13 23:31:26.902 072 18326.81 41.08 52206.88 88888.00 2011-03-13 23:31:27.402 072 18326.59 41.16 52206.83 88888.00 2011-03-13 23:31:27.902 072 18326.82 41.16 52206.94 88888.00 2011-03-13 23:31:28.402 072 18326.89 41.25 52206.90 88888.00 2011-03-13 23:31:28.902 072 18326.62 41.29 52206.90 88888.00 2011-03-13 23:31:29.402 072 18326.77 41.31 52206.77 88888.00 2011-03-13 23:31:29.902 072 18326.98 41.32 52206.66 88888.00 2011-03-13 23:31:30.402 072 18327.02 41.41 52206.73 88888.00 2011-03-13 23:31:30.902 072 18326.80 41.40 52206.87 88888.00 2011-03-13 23:31:31.402 072 18326.35 41.44 52206.87 88888.00 2011-03-13 23:31:31.902 072 18326.24 41.39 52206.72 88888.00 2011-03-13 23:31:32.402 072 18326.19 41.36 52206.85 88888.00 2011-03-13 23:31:32.902 072 18326.24 41.38 52206.90 88888.00 2011-03-13 23:31:33.402 072 18326.64 41.37 52206.87 88888.00 2011-03-13 23:31:33.902 072 18326.82 41.39 52206.76 88888.00 2011-03-13 23:31:34.402 072 18326.55 41.38 52206.68 88888.00 2011-03-13 23:31:34.902 072 18326.66 41.39 52206.71 88888.00 2011-03-13 23:31:35.402 072 18326.83 41.38 52206.84 88888.00 2011-03-13 23:31:35.902 072 18326.69 41.43 52206.87 88888.00 2011-03-13 23:31:36.402 072 18326.71 41.48 52206.91 88888.00 2011-03-13 23:31:36.902 072 18326.54 41.46 52207.08 88888.00 2011-03-13 23:31:37.402 072 18326.88 41.51 52207.12 88888.00 2011-03-13 23:31:37.902 072 18327.02 41.46 52207.01 88888.00 2011-03-13 23:31:38.402 072 18326.69 41.45 52207.19 88888.00 2011-03-13 23:31:38.902 072 18326.51 41.46 52207.10 88888.00 2011-03-13 23:31:39.402 072 18326.55 41.45 52207.05 88888.00 2011-03-13 23:31:39.902 072 18326.60 41.47 52207.09 88888.00 2011-03-13 23:31:40.402 072 18326.87 41.47 52207.14 88888.00 2011-03-13 23:31:40.902 072 18326.75 41.54 52207.17 88888.00 2011-03-13 23:31:41.402 072 18326.66 41.51 52207.10 88888.00 2011-03-13 23:31:41.902 072 18326.78 41.59 52207.10 88888.00 2011-03-13 23:31:42.402 072 18326.82 41.56 52207.19 88888.00 2011-03-13 23:31:42.902 072 18326.73 41.49 52207.19 88888.00 2011-03-13 23:31:43.402 072 18326.54 41.49 52207.21 88888.00 2011-03-13 23:31:43.902 072 18326.61 41.58 52207.13 88888.00 2011-03-13 23:31:44.402 072 18326.64 41.62 52207.22 88888.00 2011-03-13 23:31:44.902 072 18326.70 41.59 52207.12 88888.00 2011-03-13 23:31:45.402 072 18326.67 41.54 52207.21 88888.00 2011-03-13 23:31:45.902 072 18326.70 41.56 52207.20 88888.00 2011-03-13 23:31:46.402 072 18326.40 41.61 52207.20 88888.00 2011-03-13 23:31:46.902 072 18326.19 41.61 52207.13 88888.00 2011-03-13 23:31:47.402 072 18326.18 41.61 52207.14 88888.00 2011-03-13 23:31:47.902 072 18326.28 41.60 52207.02 88888.00 2011-03-13 23:31:48.402 072 18326.41 41.62 52207.16 88888.00 2011-03-13 23:31:48.902 072 18326.49 41.64 52207.22 88888.00 2011-03-13 23:31:49.402 072 18326.58 41.62 52207.23 88888.00 2011-03-13 23:31:49.902 072 18326.55 41.62 52207.22 88888.00 2011-03-13 23:31:50.402 072 18326.66 41.65 52207.10 88888.00 2011-03-13 23:31:50.902 072 18326.82 41.69 52207.11 88888.00 2011-03-13 23:31:51.402 072 18327.18 41.73 52207.09 88888.00 2011-03-13 23:31:51.902 072 18326.95 41.77 52207.17 88888.00 2011-03-13 23:31:52.402 072 18326.70 41.78 52207.24 88888.00 2011-03-13 23:31:52.902 072 18326.86 41.78 52207.28 88888.00 2011-03-13 23:31:53.402 072 18326.76 41.77 52207.22 88888.00 2011-03-13 23:31:53.902 072 18326.66 41.85 52207.20 88888.00 2011-03-13 23:31:54.402 072 18326.63 41.93 52207.12 88888.00 2011-03-13 23:31:54.902 072 18326.50 41.94 52207.24 88888.00 2011-03-13 23:31:55.402 072 18326.44 41.94 52207.25 88888.00 2011-03-13 23:31:55.902 072 18326.50 41.92 52207.36 88888.00 2011-03-13 23:31:56.402 072 18326.99 41.97 52207.44 88888.00 2011-03-13 23:31:56.902 072 18327.10 41.93 52207.37 88888.00 2011-03-13 23:31:57.402 072 18326.70 41.96 52207.34 88888.00 2011-03-13 23:31:57.902 072 18326.43 41.93 52207.39 88888.00 2011-03-13 23:31:58.402 072 18326.50 41.87 52207.44 88888.00 2011-03-13 23:31:58.902 072 18326.59 41.85 52207.35 88888.00 2011-03-13 23:31:59.402 072 18326.60 41.82 52207.45 88888.00 2011-03-13 23:31:59.902 072 18326.54 41.85 52207.49 88888.00 2011-03-13 23:32:00.402 072 18326.51 41.94 52207.41 88888.00 2011-03-13 23:32:00.902 072 18326.41 41.98 52207.48 88888.00 2011-03-13 23:32:01.402 072 18326.44 41.90 52207.47 88888.00 2011-03-13 23:32:01.902 072 18326.48 41.82 52207.39 88888.00 2011-03-13 23:32:02.402 072 18326.52 41.80 52207.36 88888.00 2011-03-13 23:32:02.902 072 18326.50 41.82 52207.55 88888.00 2011-03-13 23:32:03.402 072 18326.55 41.90 52207.61 88888.00 2011-03-13 23:32:03.902 072 18326.74 41.95 52207.59 88888.00 2011-03-13 23:32:04.402 072 18326.69 41.92 52207.52 88888.00 2011-03-13 23:32:04.902 072 18326.52 41.87 52207.48 88888.00 2011-03-13 23:32:05.402 072 18326.62 41.92 52207.53 88888.00 2011-03-13 23:32:05.902 072 18326.45 41.93 52207.51 88888.00 2011-03-13 23:32:06.402 072 18326.41 41.95 52207.58 88888.00 2011-03-13 23:32:06.902 072 18326.49 41.90 52207.56 88888.00 2011-03-13 23:32:07.402 072 18326.74 41.92 52207.54 88888.00 2011-03-13 23:32:07.902 072 18326.70 41.93 52207.53 88888.00 2011-03-13 23:32:08.402 072 18326.49 41.94 52207.47 88888.00 2011-03-13 23:32:08.902 072 18326.67 41.93 52207.57 88888.00 2011-03-13 23:32:09.402 072 18326.47 41.94 52207.63 88888.00 2011-03-13 23:32:09.902 072 18326.43 41.94 52207.57 88888.00 2011-03-13 23:32:10.402 072 18326.42 42.01 52207.39 88888.00 2011-03-13 23:32:10.902 072 18326.70 41.98 52207.51 88888.00 2011-03-13 23:32:11.402 072 18326.78 42.06 52207.64 88888.00 2011-03-13 23:32:11.902 072 18326.74 42.03 52207.56 88888.00 2011-03-13 23:32:12.402 072 18326.66 42.04 52207.48 88888.00 2011-03-13 23:32:12.902 072 18326.44 42.05 52207.52 88888.00 2011-03-13 23:32:13.402 072 18326.37 41.98 52207.64 88888.00 2011-03-13 23:32:13.902 072 18326.32 41.94 52207.53 88888.00 2011-03-13 23:32:14.402 072 18326.43 42.02 52207.47 88888.00 2011-03-13 23:32:14.902 072 18326.35 42.01 52207.42 88888.00 2011-03-13 23:32:15.402 072 18326.32 42.09 52207.42 88888.00 2011-03-13 23:32:15.902 072 18326.37 42.14 52207.51 88888.00 2011-03-13 23:32:16.402 072 18326.34 42.09 52207.53 88888.00 2011-03-13 23:32:16.902 072 18326.59 42.09 52207.59 88888.00 2011-03-13 23:32:17.402 072 18326.97 42.08 52207.61 88888.00 2011-03-13 23:32:17.902 072 18327.14 42.03 52207.59 88888.00 2011-03-13 23:32:18.402 072 18326.75 41.99 52207.70 88888.00 2011-03-13 23:32:18.902 072 18326.48 42.05 52207.59 88888.00 2011-03-13 23:32:19.402 072 18326.34 42.05 52207.55 88888.00 2011-03-13 23:32:19.902 072 18326.42 42.00 52207.63 88888.00 2011-03-13 23:32:20.402 072 18326.58 41.95 52207.57 88888.00 2011-03-13 23:32:20.902 072 18326.59 41.92 52207.45 88888.00 2011-03-13 23:32:21.402 072 18326.54 41.90 52207.43 88888.00 2011-03-13 23:32:21.902 072 18326.50 42.00 52207.45 88888.00 2011-03-13 23:32:22.402 072 18326.45 42.01 52207.45 88888.00 2011-03-13 23:32:22.902 072 18326.42 42.00 52207.53 88888.00 2011-03-13 23:32:23.402 072 18326.47 42.05 52207.55 88888.00 2011-03-13 23:32:23.902 072 18326.37 42.06 52207.54 88888.00 2011-03-13 23:32:24.402 072 18326.40 42.03 52207.53 88888.00 2011-03-13 23:32:24.902 072 18326.33 42.04 52207.46 88888.00 2011-03-13 23:32:25.402 072 18326.61 42.02 52207.45 88888.00 2011-03-13 23:32:25.902 072 18326.87 41.99 52207.46 88888.00 2011-03-13 23:32:26.402 072 18326.74 42.04 52207.40 88888.00 2011-03-13 23:32:26.902 072 18326.32 42.03 52207.40 88888.00 2011-03-13 23:32:27.402 072 18326.34 42.08 52207.37 88888.00 2011-03-13 23:32:27.902 072 18326.53 42.14 52207.29 88888.00 2011-03-13 23:32:28.402 072 18326.97 42.18 52207.40 88888.00 2011-03-13 23:32:28.902 072 18326.99 42.12 52207.55 88888.00 2011-03-13 23:32:29.402 072 18326.73 42.10 52207.52 88888.00 2011-03-13 23:32:29.902 072 18326.51 42.05 52207.49 88888.00 2011-03-13 23:32:30.402 072 18326.39 42.07 52207.51 88888.00 2011-03-13 23:32:30.902 072 18326.35 42.18 52207.52 88888.00 2011-03-13 23:32:31.402 072 18326.45 42.22 52207.48 88888.00 2011-03-13 23:32:31.902 072 18326.44 42.25 52207.48 88888.00 2011-03-13 23:32:32.402 072 18326.41 42.21 52207.56 88888.00 2011-03-13 23:32:32.902 072 18326.43 42.25 52207.53 88888.00 2011-03-13 23:32:33.402 072 18326.51 42.24 52207.60 88888.00 2011-03-13 23:32:33.902 072 18326.60 42.19 52207.61 88888.00 2011-03-13 23:32:34.402 072 18326.52 42.13 52207.60 88888.00 2011-03-13 23:32:34.902 072 18326.65 42.22 52207.43 88888.00 2011-03-13 23:32:35.402 072 18326.49 42.30 52207.36 88888.00 2011-03-13 23:32:35.902 072 18326.32 42.35 52207.48 88888.00 2011-03-13 23:32:36.402 072 18326.29 42.38 52207.40 88888.00 2011-03-13 23:32:36.902 072 18326.37 42.34 52207.25 88888.00 2011-03-13 23:32:37.402 072 18326.41 42.28 52207.31 88888.00 2011-03-13 23:32:37.902 072 18326.67 42.23 52207.39 88888.00 2011-03-13 23:32:38.402 072 18326.52 42.24 52207.42 88888.00 2011-03-13 23:32:38.902 072 18326.43 42.19 52207.30 88888.00 2011-03-13 23:32:39.402 072 18326.37 42.21 52207.16 88888.00 2011-03-13 23:32:39.902 072 18326.63 42.19 52207.17 88888.00 2011-03-13 23:32:40.402 072 18326.55 42.19 52207.17 88888.00 2011-03-13 23:32:40.902 072 18326.92 42.25 52207.18 88888.00 2011-03-13 23:32:41.402 072 18326.72 42.26 52207.23 88888.00 2011-03-13 23:32:41.902 072 18326.47 42.22 52207.31 88888.00 2011-03-13 23:32:42.402 072 18326.54 42.31 52207.39 88888.00 2011-03-13 23:32:42.902 072 18326.44 42.30 52207.58 88888.00 2011-03-13 23:32:43.402 072 18326.47 42.25 52207.59 88888.00 2011-03-13 23:32:43.902 072 18326.64 42.23 52207.53 88888.00 2011-03-13 23:32:44.402 072 18327.02 42.27 52207.53 88888.00 2011-03-13 23:32:44.902 072 18326.93 42.29 52207.42 88888.00 2011-03-13 23:32:45.402 072 18326.73 42.38 52207.31 88888.00 2011-03-13 23:32:45.902 072 18326.80 42.27 52207.26 88888.00 2011-03-13 23:32:46.402 072 18326.97 42.23 52207.39 88888.00 2011-03-13 23:32:46.902 072 18327.29 42.20 52207.47 88888.00 2011-03-13 23:32:47.402 072 18327.02 42.22 52207.52 88888.00 2011-03-13 23:32:47.902 072 18326.61 42.20 52207.64 88888.00 2011-03-13 23:32:48.402 072 18326.65 42.27 52207.72 88888.00 2011-03-13 23:32:48.902 072 18326.67 42.27 52207.64 88888.00 2011-03-13 23:32:49.402 072 18326.62 42.21 52207.56 88888.00 2011-03-13 23:32:49.902 072 18326.97 42.26 52207.37 88888.00 2011-03-13 23:32:50.402 072 18326.96 42.24 52207.22 88888.00 2011-03-13 23:32:50.902 072 18326.93 42.22 52207.22 88888.00 2011-03-13 23:32:51.402 072 18326.76 42.20 52207.23 88888.00 2011-03-13 23:32:51.902 072 18326.65 42.15 52207.36 88888.00 2011-03-13 23:32:52.402 072 18326.66 42.02 52207.37 88888.00 2011-03-13 23:32:52.902 072 18326.89 42.02 52207.48 88888.00 2011-03-13 23:32:53.402 072 18326.87 42.09 52207.56 88888.00 2011-03-13 23:32:53.902 072 18327.03 42.05 52207.48 88888.00 2011-03-13 23:32:54.402 072 18327.11 42.10 52207.59 88888.00 2011-03-13 23:32:54.902 072 18326.78 42.15 52207.58 88888.00 2011-03-13 23:32:55.402 072 18326.82 42.27 52207.53 88888.00 2011-03-13 23:32:55.902 072 18327.16 42.22 52207.48 88888.00 2011-03-13 23:32:56.402 072 18327.39 42.19 52207.42 88888.00 2011-03-13 23:32:56.902 072 18327.07 42.24 52207.43 88888.00 2011-03-13 23:32:57.402 072 18326.74 42.27 52207.36 88888.00 2011-03-13 23:32:57.902 072 18327.13 42.33 52207.32 88888.00 2011-03-13 23:32:58.402 072 18327.03 42.31 52207.34 88888.00 2011-03-13 23:32:58.902 072 18326.88 42.26 52207.33 88888.00 2011-03-13 23:32:59.402 072 18327.02 42.26 52207.36 88888.00 2011-03-13 23:32:59.902 072 18326.94 42.24 52207.31 88888.00 2011-03-13 23:33:00.402 072 18326.89 42.18 52207.14 88888.00 2011-03-13 23:33:00.902 072 18326.91 42.16 52207.16 88888.00 2011-03-13 23:33:01.402 072 18327.00 42.18 52207.25 88888.00 2011-03-13 23:33:01.902 072 18326.98 42.14 52207.21 88888.00 2011-03-13 23:33:02.402 072 18326.98 42.11 52207.14 88888.00 2011-03-13 23:33:02.902 072 18327.20 42.14 52207.19 88888.00 2011-03-13 23:33:03.402 072 18327.45 42.15 52207.31 88888.00 2011-03-13 23:33:03.902 072 18327.38 42.15 52207.36 88888.00 2011-03-13 23:33:04.402 072 18327.34 42.23 52207.21 88888.00 2011-03-13 23:33:04.902 072 18327.28 42.28 52207.09 88888.00 2011-03-13 23:33:05.402 072 18327.15 42.27 52207.07 88888.00 2011-03-13 23:33:05.902 072 18327.16 42.26 52207.14 88888.00 2011-03-13 23:33:06.402 072 18327.36 42.20 52207.14 88888.00 2011-03-13 23:33:06.902 072 18327.47 42.20 52207.22 88888.00 2011-03-13 23:33:07.402 072 18327.29 42.21 52207.51 88888.00 2011-03-13 23:33:07.902 072 18327.13 42.28 52207.52 88888.00 2011-03-13 23:33:08.402 072 18327.13 42.24 52207.30 88888.00 2011-03-13 23:33:08.902 072 18327.15 42.23 52207.26 88888.00 2011-03-13 23:33:09.402 072 18327.16 42.21 52207.26 88888.00 2011-03-13 23:33:09.902 072 18327.17 42.26 52207.28 88888.00 2011-03-13 23:33:10.402 072 18327.26 42.19 52207.36 88888.00 2011-03-13 23:33:10.902 072 18327.56 42.19 52207.46 88888.00 2011-03-13 23:33:11.402 072 18327.73 42.23 52207.47 88888.00 2011-03-13 23:33:11.902 072 18327.51 42.27 52207.52 88888.00 2011-03-13 23:33:12.402 072 18327.49 42.31 52207.57 88888.00 2011-03-13 23:33:12.902 072 18327.74 42.32 52207.63 88888.00 2011-03-13 23:33:13.402 072 18328.13 42.28 52207.59 88888.00 2011-03-13 23:33:13.902 072 18328.06 42.24 52207.41 88888.00 2011-03-13 23:33:14.402 072 18327.70 42.27 52207.46 88888.00 2011-03-13 23:33:14.902 072 18327.49 42.31 52207.64 88888.00 2011-03-13 23:33:15.402 072 18327.42 42.32 52207.76 88888.00 2011-03-13 23:33:15.902 072 18327.62 42.37 52207.64 88888.00 2011-03-13 23:33:16.402 072 18327.97 42.38 52207.56 88888.00 2011-03-13 23:33:16.902 072 18328.07 42.34 52207.56 88888.00 2011-03-13 23:33:17.402 072 18327.71 42.35 52207.45 88888.00 2011-03-13 23:33:17.902 072 18327.60 42.38 52207.46 88888.00 2011-03-13 23:33:18.402 072 18327.43 42.33 52207.44 88888.00 2011-03-13 23:33:18.902 072 18327.50 42.30 52207.36 88888.00 2011-03-13 23:33:19.402 072 18327.51 42.27 52207.45 88888.00 2011-03-13 23:33:19.902 072 18327.64 42.26 52207.53 88888.00 2011-03-13 23:33:20.402 072 18328.08 42.35 52207.56 88888.00 2011-03-13 23:33:20.902 072 18328.30 42.36 52207.57 88888.00 2011-03-13 23:33:21.402 072 18328.34 42.29 52207.57 88888.00 2011-03-13 23:33:21.902 072 18328.36 42.37 52207.57 88888.00 2011-03-13 23:33:22.402 072 18328.33 42.43 52207.56 88888.00 2011-03-13 23:33:22.902 072 18328.02 42.45 52207.51 88888.00 2011-03-13 23:33:23.402 072 18328.25 42.52 52207.43 88888.00 2011-03-13 23:33:23.902 072 18328.37 42.45 52207.57 88888.00 2011-03-13 23:33:24.402 072 18328.19 42.45 52207.56 88888.00 2011-03-13 23:33:24.902 072 18328.24 42.45 52207.42 88888.00 2011-03-13 23:33:25.402 072 18328.39 42.42 52207.34 88888.00 2011-03-13 23:33:25.902 072 18328.13 42.43 52207.51 88888.00 2011-03-13 23:33:26.402 072 18327.97 42.37 52207.40 88888.00 2011-03-13 23:33:26.902 072 18327.84 42.31 52207.33 88888.00 2011-03-13 23:33:27.402 072 18327.91 42.32 52207.35 88888.00 2011-03-13 23:33:27.902 072 18327.94 42.41 52207.32 88888.00 2011-03-13 23:33:28.402 072 18327.85 42.49 52207.42 88888.00 2011-03-13 23:33:28.902 072 18327.74 42.51 52207.53 88888.00 2011-03-13 23:33:29.402 072 18327.82 42.56 52207.48 88888.00 2011-03-13 23:33:29.902 072 18328.23 42.55 52207.43 88888.00 2011-03-13 23:33:30.402 072 18328.67 42.55 52207.47 88888.00 2011-03-13 23:33:30.902 072 18328.67 42.62 52207.57 88888.00 2011-03-13 23:33:31.402 072 18328.21 42.69 52207.51 88888.00 2011-03-13 23:33:31.902 072 18328.12 42.64 52207.42 88888.00 2011-03-13 23:33:32.402 072 18328.08 42.65 52207.58 88888.00 2011-03-13 23:33:32.902 072 18328.04 42.67 52207.66 88888.00 2011-03-13 23:33:33.402 072 18328.32 42.61 52207.77 88888.00 2011-03-13 23:33:33.902 072 18328.10 42.60 52207.68 88888.00 2011-03-13 23:33:34.402 072 18328.24 42.63 52207.72 88888.00 2011-03-13 23:33:34.902 072 18328.35 42.60 52207.68 88888.00 2011-03-13 23:33:35.402 072 18328.13 42.61 52207.58 88888.00 2011-03-13 23:33:35.902 072 18328.46 42.70 52207.51 88888.00 2011-03-13 23:33:36.402 072 18328.66 42.74 52207.57 88888.00 2011-03-13 23:33:36.902 072 18328.66 42.73 52207.53 88888.00 2011-03-13 23:33:37.402 072 18328.34 42.70 52207.49 88888.00 2011-03-13 23:33:37.902 072 18328.35 42.72 52207.43 88888.00 2011-03-13 23:33:38.402 072 18328.47 42.79 52207.56 88888.00 2011-03-13 23:33:38.902 072 18328.55 42.81 52207.61 88888.00 2011-03-13 23:33:39.402 072 18328.39 42.80 52207.54 88888.00 2011-03-13 23:33:39.902 072 18328.29 42.78 52207.68 88888.00 2011-03-13 23:33:40.402 072 18328.21 42.80 52207.59 88888.00 2011-03-13 23:33:40.902 072 18328.18 42.84 52207.52 88888.00 2011-03-13 23:33:41.402 072 18328.14 42.85 52207.53 88888.00 2011-03-13 23:33:41.902 072 18328.36 42.82 52207.59 88888.00 2011-03-13 23:33:42.402 072 18328.67 42.88 52207.58 88888.00 2011-03-13 23:33:42.902 072 18328.40 42.91 52207.61 88888.00 2011-03-13 23:33:43.402 072 18328.11 42.87 52207.67 88888.00 2011-03-13 23:33:43.902 072 18328.21 42.85 52207.69 88888.00 2011-03-13 23:33:44.402 072 18328.05 42.86 52207.78 88888.00 2011-03-13 23:33:44.902 072 18328.12 42.79 52207.67 88888.00 2011-03-13 23:33:45.402 072 18328.17 42.87 52207.67 88888.00 2011-03-13 23:33:45.902 072 18328.30 42.87 52207.72 88888.00 2011-03-13 23:33:46.402 072 18328.29 42.88 52207.81 88888.00 2011-03-13 23:33:46.902 072 18328.39 42.88 52207.78 88888.00 2011-03-13 23:33:47.402 072 18328.25 42.82 52207.68 88888.00 2011-03-13 23:33:47.902 072 18328.28 42.77 52207.61 88888.00 2011-03-13 23:33:48.402 072 18328.70 42.80 52207.72 88888.00 2011-03-13 23:33:48.902 072 18328.63 42.86 52207.71 88888.00 2011-03-13 23:33:49.402 072 18328.47 42.80 52207.77 88888.00 2011-03-13 23:33:49.902 072 18328.32 42.74 52207.75 88888.00 2011-03-13 23:33:50.402 072 18328.35 42.77 52207.72 88888.00 2011-03-13 23:33:50.902 072 18328.28 42.81 52207.69 88888.00 2011-03-13 23:33:51.402 072 18328.15 42.82 52207.81 88888.00 2011-03-13 23:33:51.902 072 18328.24 42.85 52207.77 88888.00 2011-03-13 23:33:52.402 072 18328.67 42.88 52207.92 88888.00 2011-03-13 23:33:52.902 072 18328.51 42.91 52207.86 88888.00 2011-03-13 23:33:53.402 072 18328.60 42.90 52207.79 88888.00 2011-03-13 23:33:53.902 072 18328.40 42.91 52207.74 88888.00 2011-03-13 23:33:54.402 072 18328.18 42.93 52207.74 88888.00 2011-03-13 23:33:54.902 072 18328.21 42.91 52207.82 88888.00 2011-03-13 23:33:55.402 072 18328.24 42.85 52207.84 88888.00 2011-03-13 23:33:55.902 072 18328.18 42.86 52207.92 88888.00 2011-03-13 23:33:56.402 072 18328.16 42.91 52207.91 88888.00 2011-03-13 23:33:56.902 072 18328.22 42.95 52207.91 88888.00 2011-03-13 23:33:57.402 072 18328.25 43.02 52207.91 88888.00 2011-03-13 23:33:57.902 072 18328.23 43.01 52207.93 88888.00 2011-03-13 23:33:58.402 072 18328.58 43.04 52207.86 88888.00 2011-03-13 23:33:58.902 072 18328.67 43.10 52207.86 88888.00 2011-03-13 23:33:59.402 072 18328.37 43.16 52208.09 88888.00 2011-03-13 23:33:59.902 072 18328.22 43.09 52208.13 88888.00 2011-03-13 23:34:00.402 072 18328.16 43.08 52208.10 88888.00 2011-03-13 23:34:00.902 072 18328.29 42.99 52208.03 88888.00 2011-03-13 23:34:01.402 072 18328.89 42.97 52208.06 88888.00 2011-03-13 23:34:01.902 072 18329.02 42.97 52208.13 88888.00 2011-03-13 23:34:02.402 072 18328.84 42.92 52208.13 88888.00 2011-03-13 23:34:02.902 072 18328.60 42.97 52208.03 88888.00 2011-03-13 23:34:03.402 072 18328.35 42.98 52208.11 88888.00 2011-03-13 23:34:03.902 072 18328.27 42.93 52208.16 88888.00 2011-03-13 23:34:04.402 072 18328.21 42.95 52208.23 88888.00 2011-03-13 23:34:04.902 072 18328.18 42.97 52208.22 88888.00 2011-03-13 23:34:05.402 072 18328.27 43.00 52208.25 88888.00 2011-03-13 23:34:05.902 072 18328.12 43.06 52208.14 88888.00 2011-03-13 23:34:06.402 072 18328.03 43.02 52208.18 88888.00 2011-03-13 23:34:06.902 072 18327.99 42.94 52208.23 88888.00 2011-03-13 23:34:07.402 072 18328.17 42.95 52208.36 88888.00 2011-03-13 23:34:07.902 072 18328.33 42.87 52208.28 88888.00 2011-03-13 23:34:08.402 072 18328.61 42.96 52208.26 88888.00 2011-03-13 23:34:08.902 072 18328.59 43.00 52208.24 88888.00 2011-03-13 23:34:09.402 072 18328.35 42.97 52208.42 88888.00 2011-03-13 23:34:09.902 072 18328.28 42.99 52208.26 88888.00 2011-03-13 23:34:10.402 072 18328.29 43.04 52208.17 88888.00 2011-03-13 23:34:10.902 072 18328.54 43.06 52208.16 88888.00 2011-03-13 23:34:11.402 072 18328.61 43.04 52208.33 88888.00 2011-03-13 23:34:11.902 072 18328.34 43.06 52208.18 88888.00 2011-03-13 23:34:12.402 072 18328.18 43.07 52208.10 88888.00 2011-03-13 23:34:12.902 072 18328.24 43.09 52208.18 88888.00 2011-03-13 23:34:13.402 072 18328.62 43.16 52208.21 88888.00 2011-03-13 23:34:13.902 072 18328.56 43.15 52208.12 88888.00 2011-03-13 23:34:14.402 072 18328.27 43.11 52208.12 88888.00 2011-03-13 23:34:14.902 072 18328.23 43.14 52208.25 88888.00 2011-03-13 23:34:15.402 072 18328.26 43.13 52208.37 88888.00 2011-03-13 23:34:15.902 072 18328.17 43.09 52208.23 88888.00 2011-03-13 23:34:16.402 072 18328.28 43.09 52208.15 88888.00 2011-03-13 23:34:16.902 072 18328.75 43.12 52208.15 88888.00 2011-03-13 23:34:17.402 072 18328.69 43.18 52208.26 88888.00 2011-03-13 23:34:17.902 072 18328.77 43.20 52208.19 88888.00 2011-03-13 23:34:18.402 072 18328.75 43.21 52208.18 88888.00 2011-03-13 23:34:18.902 072 18328.79 43.20 52208.30 88888.00 2011-03-13 23:34:19.402 072 18328.69 43.25 52208.36 88888.00 2011-03-13 23:34:19.902 072 18328.41 43.23 52208.27 88888.00 2011-03-13 23:34:20.402 072 18328.32 43.13 52208.27 88888.00 2011-03-13 23:34:20.902 072 18328.27 43.19 52208.18 88888.00 2011-03-13 23:34:21.402 072 18328.34 43.26 52208.14 88888.00 2011-03-13 23:34:21.902 072 18328.34 43.22 52208.30 88888.00 2011-03-13 23:34:22.402 072 18328.28 43.18 52208.27 88888.00 2011-03-13 23:34:22.902 072 18328.77 43.15 52208.23 88888.00 2011-03-13 23:34:23.402 072 18328.95 43.15 52208.27 88888.00 2011-03-13 23:34:23.902 072 18328.92 43.18 52208.19 88888.00 2011-03-13 23:34:24.402 072 18328.81 43.13 52208.17 88888.00 2011-03-13 23:34:24.902 072 18328.91 43.07 52208.14 88888.00 2011-03-13 23:34:25.402 072 18328.66 43.05 52208.13 88888.00 2011-03-13 23:34:25.902 072 18328.51 43.07 52208.22 88888.00 2011-03-13 23:34:26.402 072 18328.46 43.06 52208.27 88888.00 2011-03-13 23:34:26.902 072 18328.30 42.99 52208.30 88888.00 2011-03-13 23:34:27.402 072 18328.24 43.03 52208.29 88888.00 2011-03-13 23:34:27.902 072 18328.48 43.11 52208.29 88888.00 2011-03-13 23:34:28.402 072 18328.48 43.19 52208.38 88888.00 2011-03-13 23:34:28.902 072 18328.62 43.19 52208.40 88888.00 2011-03-13 23:34:29.402 072 18328.98 43.15 52208.29 88888.00 2011-03-13 23:34:29.902 072 18328.76 43.12 52208.45 88888.00 2011-03-13 23:34:30.402 072 18328.75 43.14 52208.52 88888.00 2011-03-13 23:34:30.902 072 18328.63 43.16 52208.45 88888.00 2011-03-13 23:34:31.402 072 18328.69 43.18 52208.42 88888.00 2011-03-13 23:34:31.902 072 18328.81 43.19 52208.34 88888.00 2011-03-13 23:34:32.402 072 18328.61 43.23 52208.39 88888.00 2011-03-13 23:34:32.902 072 18328.48 43.18 52208.48 88888.00 2011-03-13 23:34:33.402 072 18328.34 43.19 52208.46 88888.00 2011-03-13 23:34:33.902 072 18328.39 43.11 52208.32 88888.00 2011-03-13 23:34:34.402 072 18328.48 43.22 52208.26 88888.00 2011-03-13 23:34:34.902 072 18328.45 43.27 52208.38 88888.00 2011-03-13 23:34:35.402 072 18328.69 43.24 52208.28 88888.00 2011-03-13 23:34:35.902 072 18328.69 43.24 52208.36 88888.00 2011-03-13 23:34:36.402 072 18328.60 43.26 52208.30 88888.00 2011-03-13 23:34:36.902 072 18328.76 43.31 52208.18 88888.00 2011-03-13 23:34:37.402 072 18328.83 43.34 52208.23 88888.00 2011-03-13 23:34:37.902 072 18328.97 43.32 52208.30 88888.00 2011-03-13 23:34:38.402 072 18328.71 43.18 52208.38 88888.00 2011-03-13 23:34:38.902 072 18328.61 43.24 52208.45 88888.00 2011-03-13 23:34:39.402 072 18328.54 43.23 52208.45 88888.00 2011-03-13 23:34:39.902 072 18328.65 43.28 52208.46 88888.00 2011-03-13 23:34:40.402 072 18328.75 43.32 52208.39 88888.00 2011-03-13 23:34:40.902 072 18328.69 43.34 52208.42 88888.00 2011-03-13 23:34:41.402 072 18328.82 43.27 52208.51 88888.00 2011-03-13 23:34:41.902 072 18328.90 43.31 52208.36 88888.00 2011-03-13 23:34:42.402 072 18329.06 43.31 52208.22 88888.00 2011-03-13 23:34:42.902 072 18328.83 43.30 52208.27 88888.00 2011-03-13 23:34:43.402 072 18328.66 43.26 52208.19 88888.00 2011-03-13 23:34:43.902 072 18328.62 43.27 52208.14 88888.00 2011-03-13 23:34:44.402 072 18328.77 43.33 52208.26 88888.00 2011-03-13 23:34:44.902 072 18329.10 43.37 52208.39 88888.00 2011-03-13 23:34:45.402 072 18329.16 43.33 52208.33 88888.00 2011-03-13 23:34:45.902 072 18329.23 43.30 52208.35 88888.00 2011-03-13 23:34:46.402 072 18329.22 43.23 52208.44 88888.00 2011-03-13 23:34:46.902 072 18328.97 43.21 52208.39 88888.00 2011-03-13 23:34:47.402 072 18328.60 43.25 52208.42 88888.00 2011-03-13 23:34:47.902 072 18328.73 43.21 52208.58 88888.00 2011-03-13 23:34:48.402 072 18329.12 43.21 52208.67 88888.00 2011-03-13 23:34:48.902 072 18328.93 43.18 52208.55 88888.00 2011-03-13 23:34:49.402 072 18329.03 43.21 52208.52 88888.00 2011-03-13 23:34:49.902 072 18329.20 43.22 52208.53 88888.00 2011-03-13 23:34:50.402 072 18328.86 43.22 52208.49 88888.00 2011-03-13 23:34:50.902 072 18328.60 43.24 52208.61 88888.00 2011-03-13 23:34:51.402 072 18328.71 43.30 52208.68 88888.00 2011-03-13 23:34:51.902 072 18328.99 43.31 52208.71 88888.00 2011-03-13 23:34:52.402 072 18328.82 43.27 52208.61 88888.00 2011-03-13 23:34:52.902 072 18328.72 43.25 52208.57 88888.00 2011-03-13 23:34:53.402 072 18328.69 43.27 52208.60 88888.00 2011-03-13 23:34:53.902 072 18328.58 43.33 52208.67 88888.00 2011-03-13 23:34:54.402 072 18328.60 43.28 52208.69 88888.00 2011-03-13 23:34:54.902 072 18328.63 43.27 52208.53 88888.00 2011-03-13 23:34:55.402 072 18328.94 43.38 52208.48 88888.00 2011-03-13 23:34:55.902 072 18329.22 43.40 52208.45 88888.00 2011-03-13 23:34:56.402 072 18328.95 43.38 52208.57 88888.00 2011-03-13 23:34:56.902 072 18328.81 43.38 52208.76 88888.00 2011-03-13 23:34:57.402 072 18328.57 43.35 52208.73 88888.00 2011-03-13 23:34:57.902 072 18328.50 43.31 52208.59 88888.00 2011-03-13 23:34:58.402 072 18328.55 43.33 52208.56 88888.00 2011-03-13 23:34:58.902 072 18328.49 43.33 52208.62 88888.00 2011-03-13 23:34:59.402 072 18328.52 43.35 52208.79 88888.00 2011-03-13 23:34:59.902 072 18328.52 43.38 52208.71 88888.00 2011-03-13 23:35:00.402 072 18328.57 43.37 52208.62 88888.00 2011-03-13 23:35:00.902 072 18328.70 43.33 52208.51 88888.00 2011-03-13 23:35:01.402 072 18328.89 43.38 52208.52 88888.00 2011-03-13 23:35:01.902 072 18329.08 43.34 52208.59 88888.00 2011-03-13 23:35:02.402 072 18328.99 43.26 52208.64 88888.00 2011-03-13 23:35:02.902 072 18328.79 43.30 52208.64 88888.00 2011-03-13 23:35:03.402 072 18328.58 43.39 52208.70 88888.00 2011-03-13 23:35:03.902 072 18328.46 43.39 52208.77 88888.00 2011-03-13 23:35:04.402 072 18328.44 43.34 52208.77 88888.00 2011-03-13 23:35:04.902 072 18328.49 43.39 52208.90 88888.00 2011-03-13 23:35:05.402 072 18328.40 43.31 52208.99 88888.00 2011-03-13 23:35:05.902 072 18328.65 43.30 52208.88 88888.00 2011-03-13 23:35:06.402 072 18328.77 43.32 52208.68 88888.00 2011-03-13 23:35:06.902 072 18328.54 43.31 52208.58 88888.00 2011-03-13 23:35:07.402 072 18328.58 43.29 52208.56 88888.00 2011-03-13 23:35:07.902 072 18328.58 43.31 52208.57 88888.00 2011-03-13 23:35:08.402 072 18328.52 43.37 52208.57 88888.00 2011-03-13 23:35:08.902 072 18328.55 43.42 52208.56 88888.00 2011-03-13 23:35:09.402 072 18328.49 43.40 52208.61 88888.00 2011-03-13 23:35:09.902 072 18328.51 43.27 52208.69 88888.00 2011-03-13 23:35:10.402 072 18328.54 43.23 52208.55 88888.00 2011-03-13 23:35:10.902 072 18328.84 43.28 52208.47 88888.00 2011-03-13 23:35:11.402 072 18328.79 43.25 52208.52 88888.00 2011-03-13 23:35:11.902 072 18328.55 43.26 52208.62 88888.00 2011-03-13 23:35:12.402 072 18328.57 43.25 52208.58 88888.00 2011-03-13 23:35:12.902 072 18328.78 43.33 52208.60 88888.00 2011-03-13 23:35:13.402 072 18328.60 43.28 52208.73 88888.00 2011-03-13 23:35:13.902 072 18328.91 43.22 52208.73 88888.00 2011-03-13 23:35:14.402 072 18329.31 43.22 52208.72 88888.00 2011-03-13 23:35:14.902 072 18329.30 43.19 52208.62 88888.00 2011-03-13 23:35:15.402 072 18329.00 43.10 52208.58 88888.00 2011-03-13 23:35:15.902 072 18329.14 43.06 52208.51 88888.00 2011-03-13 23:35:16.402 072 18329.20 43.00 52208.42 88888.00 2011-03-13 23:35:16.902 072 18329.26 43.00 52208.45 88888.00 2011-03-13 23:35:17.402 072 18329.19 42.98 52208.46 88888.00 2011-03-13 23:35:17.902 072 18328.73 42.99 52208.38 88888.00 2011-03-13 23:35:18.402 072 18328.58 43.15 52208.45 88888.00 2011-03-13 23:35:18.902 072 18328.58 43.15 52208.51 88888.00 2011-03-13 23:35:19.402 072 18328.51 43.13 52208.58 88888.00 2011-03-13 23:35:19.902 072 18328.50 43.13 52208.59 88888.00 2011-03-13 23:35:20.402 072 18328.60 43.12 52208.55 88888.00 2011-03-13 23:35:20.902 072 18328.52 43.06 52208.71 88888.00 2011-03-13 23:35:21.402 072 18328.40 43.05 52208.70 88888.00 2011-03-13 23:35:21.902 072 18328.40 43.01 52208.70 88888.00 2011-03-13 23:35:22.402 072 18328.39 43.00 52208.76 88888.00 2011-03-13 23:35:22.902 072 18328.57 42.99 52208.88 88888.00 2011-03-13 23:35:23.402 072 18328.61 42.96 52208.92 88888.00 2011-03-13 23:35:23.902 072 18328.60 42.98 52208.76 88888.00 2011-03-13 23:35:24.402 072 18328.65 43.02 52208.56 88888.00 2011-03-13 23:35:24.902 072 18328.60 43.03 52208.51 88888.00 2011-03-13 23:35:25.402 072 18328.58 43.03 52208.64 88888.00 2011-03-13 23:35:25.902 072 18329.19 43.02 52208.68 88888.00 2011-03-13 23:35:26.402 072 18329.20 43.00 52208.74 88888.00 2011-03-13 23:35:26.902 072 18329.22 43.04 52208.59 88888.00 2011-03-13 23:35:27.402 072 18329.33 43.03 52208.52 88888.00 2011-03-13 23:35:27.902 072 18329.23 43.05 52208.49 88888.00 2011-03-13 23:35:28.402 072 18328.77 43.08 52208.46 88888.00 2011-03-13 23:35:28.902 072 18328.52 43.12 52208.41 88888.00 2011-03-13 23:35:29.402 072 18328.54 43.13 52208.47 88888.00 2011-03-13 23:35:29.902 072 18328.92 43.15 52208.49 88888.00 2011-03-13 23:35:30.402 072 18328.75 43.14 52208.44 88888.00 2011-03-13 23:35:30.902 072 18328.63 43.11 52208.35 88888.00 2011-03-13 23:35:31.402 072 18328.73 43.07 52208.39 88888.00 2011-03-13 23:35:31.902 072 18329.04 43.12 52208.49 88888.00 2011-03-13 23:35:32.402 072 18329.08 43.15 52208.56 88888.00 2011-03-13 23:35:32.902 072 18328.66 43.09 52208.61 88888.00 2011-03-13 23:35:33.402 072 18328.54 43.13 52208.57 88888.00 2011-03-13 23:35:33.902 072 18328.55 43.09 52208.56 88888.00 2011-03-13 23:35:34.402 072 18328.65 43.01 52208.60 88888.00 2011-03-13 23:35:34.902 072 18328.65 43.04 52208.53 88888.00 2011-03-13 23:35:35.402 072 18328.63 43.02 52208.42 88888.00 2011-03-13 23:35:35.902 072 18328.56 43.05 52208.55 88888.00 2011-03-13 23:35:36.402 072 18328.61 43.12 52208.64 88888.00 2011-03-13 23:35:36.902 072 18328.65 43.11 52208.58 88888.00 2011-03-13 23:35:37.402 072 18328.60 43.16 52208.65 88888.00 2011-03-13 23:35:37.902 072 18328.72 43.18 52208.64 88888.00 2011-03-13 23:35:38.402 072 18329.12 43.21 52208.61 88888.00 2011-03-13 23:35:38.902 072 18328.88 43.16 52208.47 88888.00 2011-03-13 23:35:39.402 072 18329.03 43.11 52208.53 88888.00 2011-03-13 23:35:39.902 072 18328.99 43.05 52208.53 88888.00 2011-03-13 23:35:40.402 072 18328.91 43.01 52208.81 88888.00 2011-03-13 23:35:40.902 072 18329.30 42.98 52208.60 88888.00 2011-03-13 23:35:41.402 072 18329.39 42.99 52208.48 88888.00 2011-03-13 23:35:41.902 072 18329.41 43.08 52208.50 88888.00 2011-03-13 23:35:42.402 072 18329.23 43.09 52208.48 88888.00 2011-03-13 23:35:42.902 072 18329.41 43.04 52208.53 88888.00 2011-03-13 23:35:43.402 072 18329.48 43.10 52208.45 88888.00 2011-03-13 23:35:43.902 072 18329.17 43.12 52208.45 88888.00 2011-03-13 23:35:44.402 072 18329.36 43.08 52208.61 88888.00 2011-03-13 23:35:44.902 072 18329.59 43.11 52208.65 88888.00 2011-03-13 23:35:45.402 072 18329.19 43.15 52208.55 88888.00 2011-03-13 23:35:45.902 072 18329.12 43.15 52208.47 88888.00 2011-03-13 23:35:46.402 072 18329.59 43.18 52208.52 88888.00 2011-03-13 23:35:46.902 072 18329.69 43.15 52208.60 88888.00 2011-03-13 23:35:47.402 072 18329.59 43.18 52208.58 88888.00 2011-03-13 23:35:47.902 072 18329.67 43.08 52208.56 88888.00 2011-03-13 23:35:48.402 072 18329.45 43.12 52208.56 88888.00 2011-03-13 23:35:48.902 072 18329.36 43.20 52208.59 88888.00 2011-03-13 23:35:49.402 072 18329.60 43.19 52208.65 88888.00 2011-03-13 23:35:49.902 072 18329.70 43.20 52208.58 88888.00 2011-03-13 23:35:50.402 072 18329.57 43.21 52208.44 88888.00 2011-03-13 23:35:50.902 072 18329.77 43.26 52208.41 88888.00 2011-03-13 23:35:51.402 072 18329.66 43.34 52208.45 88888.00 2011-03-13 23:35:51.902 072 18329.39 43.27 52208.45 88888.00 2011-03-13 23:35:52.402 072 18329.63 43.24 52208.49 88888.00 2011-03-13 23:35:52.902 072 18329.66 43.19 52208.45 88888.00 2011-03-13 23:35:53.402 072 18329.38 43.19 52208.35 88888.00 2011-03-13 23:35:53.902 072 18329.31 43.24 52208.41 88888.00 2011-03-13 23:35:54.402 072 18329.28 43.23 52208.37 88888.00 2011-03-13 23:35:54.902 072 18329.34 43.25 52208.38 88888.00 2011-03-13 23:35:55.402 072 18329.77 43.24 52208.42 88888.00 2011-03-13 23:35:55.902 072 18329.88 43.20 52208.55 88888.00 2011-03-13 23:35:56.402 072 18329.79 43.20 52208.46 88888.00 2011-03-13 23:35:56.902 072 18329.80 43.26 52208.49 88888.00 2011-03-13 23:35:57.402 072 18329.74 43.31 52208.51 88888.00 2011-03-13 23:35:57.902 072 18329.68 43.28 52208.45 88888.00 2011-03-13 23:35:58.402 072 18329.64 43.24 52208.50 88888.00 2011-03-13 23:35:58.902 072 18329.37 43.24 52208.65 88888.00 2011-03-13 23:35:59.402 072 18329.32 43.28 52208.59 88888.00 2011-03-13 23:35:59.902 072 18329.41 43.32 52208.60 88888.00 2011-03-13 23:36:00.402 072 18329.47 43.25 52208.45 88888.00 2011-03-13 23:36:00.902 072 18329.93 43.30 52208.36 88888.00 2011-03-13 23:36:01.402 072 18330.02 43.31 52208.34 88888.00 2011-03-13 23:36:01.902 072 18329.90 43.30 52208.33 88888.00 2011-03-13 23:36:02.402 072 18329.96 43.26 52208.24 88888.00 2011-03-13 23:36:02.902 072 18329.91 43.22 52208.17 88888.00 2011-03-13 23:36:03.402 072 18329.62 43.29 52208.19 88888.00 2011-03-13 23:36:03.902 072 18329.59 43.24 52208.21 88888.00 2011-03-13 23:36:04.402 072 18329.64 43.26 52208.18 88888.00 2011-03-13 23:36:04.902 072 18329.98 43.28 52208.24 88888.00 2011-03-13 23:36:05.402 072 18329.82 43.27 52208.27 88888.00 2011-03-13 23:36:05.902 072 18329.48 43.34 52208.27 88888.00 2011-03-13 23:36:06.402 072 18329.62 43.40 52208.40 88888.00 2011-03-13 23:36:06.902 072 18329.89 43.32 52208.48 88888.00 2011-03-13 23:36:07.402 072 18329.89 43.33 52208.38 88888.00 2011-03-13 23:36:07.902 072 18329.77 43.35 52208.37 88888.00 2011-03-13 23:36:08.402 072 18330.11 43.40 52208.50 88888.00 2011-03-13 23:36:08.902 072 18329.80 43.38 52208.53 88888.00 2011-03-13 23:36:09.402 072 18329.71 43.32 52208.41 88888.00 2011-03-13 23:36:09.902 072 18329.88 43.31 52208.47 88888.00 2011-03-13 23:36:10.402 072 18329.59 43.34 52208.47 88888.00 2011-03-13 23:36:10.902 072 18329.71 43.36 52208.34 88888.00 2011-03-13 23:36:11.402 072 18329.75 43.39 52208.34 88888.00 2011-03-13 23:36:11.902 072 18329.57 43.35 52208.30 88888.00 2011-03-13 23:36:12.402 072 18329.62 43.41 52208.29 88888.00 2011-03-13 23:36:12.902 072 18329.71 43.45 52208.33 88888.00 2011-03-13 23:36:13.402 072 18329.76 43.51 52208.37 88888.00 2011-03-13 23:36:13.902 072 18329.86 43.44 52208.48 88888.00 2011-03-13 23:36:14.402 072 18329.85 43.48 52208.39 88888.00 2011-03-13 23:36:14.902 072 18329.68 43.48 52208.27 88888.00 2011-03-13 23:36:15.402 072 18329.55 43.44 52208.21 88888.00 2011-03-13 23:36:15.902 072 18329.71 43.46 52208.27 88888.00 2011-03-13 23:36:16.402 072 18329.80 43.58 52208.42 88888.00 2011-03-13 23:36:16.902 072 18329.69 43.59 52208.37 88888.00 2011-03-13 23:36:17.402 072 18329.88 43.57 52208.28 88888.00 2011-03-13 23:36:17.902 072 18329.90 43.62 52208.24 88888.00 2011-03-13 23:36:18.402 072 18329.68 43.63 52208.29 88888.00 2011-03-13 23:36:18.902 072 18329.65 43.60 52208.37 88888.00 2011-03-13 23:36:19.402 072 18329.68 43.54 52208.38 88888.00 2011-03-13 23:36:19.902 072 18329.80 43.56 52208.34 88888.00 2011-03-13 23:36:20.402 072 18330.08 43.63 52208.27 88888.00 2011-03-13 23:36:20.902 072 18330.14 43.58 52208.33 88888.00 2011-03-13 23:36:21.402 072 18330.08 43.54 52208.35 88888.00 2011-03-13 23:36:21.902 072 18329.97 43.62 52208.37 88888.00 2011-03-13 23:36:22.402 072 18329.98 43.69 52208.36 88888.00 2011-03-13 23:36:22.902 072 18330.03 43.71 52208.36 88888.00 2011-03-13 23:36:23.402 072 18330.14 43.72 52208.30 88888.00 2011-03-13 23:36:23.902 072 18330.49 43.71 52208.45 88888.00 2011-03-13 23:36:24.402 072 18330.23 43.77 52208.52 88888.00 2011-03-13 23:36:24.902 072 18330.15 43.70 52208.47 88888.00 2011-03-13 23:36:25.402 072 18329.98 43.65 52208.47 88888.00 2011-03-13 23:36:25.902 072 18330.03 43.67 52208.55 88888.00 2011-03-13 23:36:26.402 072 18330.29 43.67 52208.53 88888.00 2011-03-13 23:36:26.902 072 18330.36 43.70 52208.55 88888.00 2011-03-13 23:36:27.402 072 18330.13 43.73 52208.59 88888.00 2011-03-13 23:36:27.902 072 18330.03 43.76 52208.60 88888.00 2011-03-13 23:36:28.402 072 18330.02 43.79 52208.62 88888.00 2011-03-13 23:36:28.902 072 18330.00 43.73 52208.61 88888.00 2011-03-13 23:36:29.402 072 18330.03 43.72 52208.58 88888.00 2011-03-13 23:36:29.902 072 18329.95 43.75 52208.63 88888.00 2011-03-13 23:36:30.402 072 18329.90 43.84 52208.57 88888.00 2011-03-13 23:36:30.902 072 18329.86 43.84 52208.51 88888.00 2011-03-13 23:36:31.402 072 18329.73 43.82 52208.58 88888.00 2011-03-13 23:36:31.902 072 18329.73 43.81 52208.59 88888.00 2011-03-13 23:36:32.402 072 18329.86 43.78 52208.59 88888.00 2011-03-13 23:36:32.902 072 18330.01 43.82 52208.53 88888.00 2011-03-13 23:36:33.402 072 18329.98 43.84 52208.61 88888.00 2011-03-13 23:36:33.902 072 18330.01 43.84 52208.67 88888.00 2011-03-13 23:36:34.402 072 18330.30 43.85 52208.69 88888.00 2011-03-13 23:36:34.902 072 18330.03 43.81 52208.63 88888.00 2011-03-13 23:36:35.402 072 18329.82 43.86 52208.57 88888.00 2011-03-13 23:36:35.902 072 18329.80 43.87 52208.56 88888.00 2011-03-13 23:36:36.402 072 18329.85 43.87 52208.55 88888.00 2011-03-13 23:36:36.902 072 18329.93 43.82 52208.53 88888.00 2011-03-13 23:36:37.402 072 18330.31 43.94 52208.69 88888.00 2011-03-13 23:36:37.902 072 18330.18 43.97 52208.83 88888.00 2011-03-13 23:36:38.402 072 18329.77 43.96 52208.70 88888.00 2011-03-13 23:36:38.902 072 18329.67 44.03 52208.55 88888.00 2011-03-13 23:36:39.402 072 18329.70 44.08 52208.53 88888.00 2011-03-13 23:36:39.902 072 18329.78 44.04 52208.61 88888.00 2011-03-13 23:36:40.402 072 18329.88 44.02 52208.53 88888.00 2011-03-13 23:36:40.902 072 18330.02 43.95 52208.62 88888.00 2011-03-13 23:36:41.402 072 18329.76 43.87 52208.57 88888.00 2011-03-13 23:36:41.902 072 18329.68 43.91 52208.51 88888.00 2011-03-13 23:36:42.402 072 18329.76 43.99 52208.64 88888.00 2011-03-13 23:36:42.902 072 18330.11 44.05 52208.64 88888.00 2011-03-13 23:36:43.402 072 18330.22 44.01 52208.71 88888.00 2011-03-13 23:36:43.902 072 18329.81 44.07 52208.75 88888.00 2011-03-13 23:36:44.402 072 18329.98 44.03 52208.71 88888.00 2011-03-13 23:36:44.902 072 18329.74 43.93 52208.83 88888.00 2011-03-13 23:36:45.402 072 18329.39 44.00 52208.75 88888.00 2011-03-13 23:36:45.902 072 18329.36 43.95 52208.62 88888.00 2011-03-13 23:36:46.402 072 18329.36 44.06 52208.55 88888.00 2011-03-13 23:36:46.902 072 18329.24 44.18 52208.55 88888.00 2011-03-13 23:36:47.402 072 18329.27 44.12 52208.65 88888.00 2011-03-13 23:36:47.902 072 18329.34 44.06 52208.69 88888.00 2011-03-13 23:36:48.402 072 18329.27 44.01 52208.71 88888.00 2011-03-13 23:36:48.902 072 18329.19 44.02 52208.75 88888.00 2011-03-13 23:36:49.402 072 18329.43 44.10 52208.90 88888.00 2011-03-13 23:36:49.902 072 18329.73 44.06 52208.97 88888.00 2011-03-13 23:36:50.402 072 18329.66 44.01 52208.93 88888.00 2011-03-13 23:36:50.902 072 18329.41 43.98 52208.92 88888.00 2011-03-13 23:36:51.402 072 18329.30 44.02 52208.96 88888.00 2011-03-13 23:36:51.902 072 18329.11 44.05 52208.88 88888.00 2011-03-13 23:36:52.402 072 18329.11 43.99 52208.85 88888.00 2011-03-13 23:36:52.902 072 18329.08 44.00 52208.93 88888.00 2011-03-13 23:36:53.402 072 18329.12 44.08 52209.02 88888.00 2011-03-13 23:36:53.902 072 18329.16 44.03 52208.96 88888.00 2011-03-13 23:36:54.402 072 18329.04 44.08 52208.85 88888.00 2011-03-13 23:36:54.902 072 18329.01 44.14 52208.82 88888.00 2011-03-13 23:36:55.402 072 18328.95 44.06 52208.76 88888.00 2011-03-13 23:36:55.902 072 18328.86 43.99 52208.65 88888.00 2011-03-13 23:36:56.402 072 18328.84 44.00 52208.60 88888.00 2011-03-13 23:36:56.902 072 18328.76 43.94 52208.67 88888.00 2011-03-13 23:36:57.402 072 18328.71 43.96 52208.76 88888.00 2011-03-13 23:36:57.902 072 18328.76 43.94 52208.68 88888.00 2011-03-13 23:36:58.402 072 18328.81 43.95 52208.63 88888.00 2011-03-13 23:36:58.902 072 18328.80 43.92 52208.76 88888.00 2011-03-13 23:36:59.402 072 18328.75 43.94 52208.59 88888.00 2011-03-13 23:36:59.902 072 18328.69 43.94 52208.77 88888.00 2011-03-13 23:37:00.402 072 18328.75 43.92 52208.83 88888.00 2011-03-13 23:37:00.902 072 18328.68 43.90 52208.90 88888.00 2011-03-13 23:37:01.402 072 18328.66 43.94 52208.96 88888.00 2011-03-13 23:37:01.902 072 18328.90 43.91 52208.84 88888.00 2011-03-13 23:37:02.402 072 18328.93 43.88 52208.83 88888.00 2011-03-13 23:37:02.902 072 18328.66 43.91 52208.88 88888.00 2011-03-13 23:37:03.402 072 18328.69 43.90 52208.95 88888.00 2011-03-13 23:37:03.902 072 18328.66 43.92 52208.97 88888.00 2011-03-13 23:37:04.402 072 18328.49 43.91 52208.87 88888.00 2011-03-13 23:37:04.902 072 18328.51 43.93 52208.83 88888.00 2011-03-13 23:37:05.402 072 18328.59 43.96 52208.82 88888.00 2011-03-13 23:37:05.902 072 18328.46 43.94 52208.80 88888.00 2011-03-13 23:37:06.402 072 18328.49 43.92 52208.82 88888.00 2011-03-13 23:37:06.902 072 18328.49 43.96 52208.81 88888.00 2011-03-13 23:37:07.402 072 18328.75 44.00 52208.74 88888.00 2011-03-13 23:37:07.902 072 18329.01 43.92 52208.84 88888.00 2011-03-13 23:37:08.402 072 18329.10 43.95 52208.87 88888.00 2011-03-13 23:37:08.902 072 18328.77 43.97 52208.97 88888.00 2011-03-13 23:37:09.402 072 18328.44 43.88 52209.00 88888.00 2011-03-13 23:37:09.902 072 18328.39 43.84 52208.99 88888.00 2011-03-13 23:37:10.402 072 18328.46 43.82 52209.02 88888.00 2011-03-13 23:37:10.902 072 18328.38 43.80 52208.97 88888.00 2011-03-13 23:37:11.402 072 18328.29 43.81 52208.90 88888.00 2011-03-13 23:37:11.902 072 18328.12 43.80 52208.93 88888.00 2011-03-13 23:37:12.402 072 18328.22 43.87 52208.94 88888.00 2011-03-13 23:37:12.902 072 18328.29 43.86 52208.90 88888.00 2011-03-13 23:37:13.402 072 18328.41 43.91 52208.80 88888.00 2011-03-13 23:37:13.902 072 18328.34 43.92 52208.90 88888.00 2011-03-13 23:37:14.402 072 18328.24 43.91 52208.99 88888.00 2011-03-13 23:37:14.902 072 18328.25 43.90 52209.05 88888.00 2011-03-13 23:37:15.402 072 18328.25 43.88 52209.10 88888.00 2011-03-13 23:37:15.902 072 18328.08 43.84 52209.14 88888.00 2011-03-13 23:37:16.402 072 18328.12 43.74 52208.93 88888.00 2011-03-13 23:37:16.902 072 18328.47 43.76 52208.90 88888.00 2011-03-13 23:37:17.402 072 18328.37 43.78 52208.98 88888.00 2011-03-13 23:37:17.902 072 18328.36 43.75 52209.15 88888.00 2011-03-13 23:37:18.402 072 18328.15 43.72 52208.97 88888.00 2011-03-13 23:37:18.902 072 18328.10 43.71 52208.71 88888.00 2011-03-13 23:37:19.402 072 18328.35 43.68 52208.73 88888.00 2011-03-13 23:37:19.902 072 18328.06 43.71 52208.91 88888.00 2011-03-13 23:37:20.402 072 18327.84 43.74 52209.06 88888.00 2011-03-13 23:37:20.902 072 18327.81 43.69 52209.05 88888.00 2011-03-13 23:37:21.402 072 18327.79 43.73 52208.91 88888.00 2011-03-13 23:37:21.902 072 18327.83 43.72 52208.90 88888.00 2011-03-13 23:37:22.402 072 18328.01 43.67 52208.81 88888.00 2011-03-13 23:37:22.902 072 18327.99 43.63 52208.88 88888.00 2011-03-13 23:37:23.402 072 18327.94 43.61 52209.02 88888.00 2011-03-13 23:37:23.902 072 18327.90 43.59 52209.08 88888.00 2011-03-13 23:37:24.402 072 18327.85 43.51 52208.90 88888.00 2011-03-13 23:37:24.902 072 18328.22 43.48 52208.87 88888.00 2011-03-13 23:37:25.402 072 18328.33 43.51 52208.86 88888.00 2011-03-13 23:37:25.902 072 18328.11 43.53 52208.86 88888.00 2011-03-13 23:37:26.402 072 18327.85 43.45 52208.92 88888.00 2011-03-13 23:37:26.902 072 18328.03 43.47 52208.94 88888.00 2011-03-13 23:37:27.402 072 18328.24 43.55 52208.88 88888.00 2011-03-13 23:37:27.902 072 18328.23 43.61 52208.88 88888.00 2011-03-13 23:37:28.402 072 18328.35 43.57 52208.87 88888.00 2011-03-13 23:37:28.902 072 18328.07 43.47 52208.86 88888.00 2011-03-13 23:37:29.402 072 18328.02 43.47 52208.97 88888.00 2011-03-13 23:37:29.902 072 18327.84 43.48 52208.98 88888.00 2011-03-13 23:37:30.402 072 18327.67 43.49 52208.98 88888.00 2011-03-13 23:37:30.902 072 18327.96 43.52 52208.97 88888.00 2011-03-13 23:37:31.402 072 18328.13 43.47 52208.94 88888.00 2011-03-13 23:37:31.902 072 18327.89 43.41 52208.95 88888.00 2011-03-13 23:37:32.402 072 18327.95 43.35 52208.96 88888.00 2011-03-13 23:37:32.902 072 18328.23 43.32 52208.97 88888.00 2011-03-13 23:37:33.402 072 18328.04 43.29 52208.99 88888.00 2011-03-13 23:37:33.902 072 18327.91 43.25 52208.96 88888.00 2011-03-13 23:37:34.402 072 18327.95 43.25 52208.86 88888.00 2011-03-13 23:37:34.902 072 18328.27 43.27 52208.93 88888.00 2011-03-13 23:37:35.402 072 18328.48 43.24 52209.08 88888.00 2011-03-13 23:37:35.902 072 18328.08 43.19 52209.09 88888.00 2011-03-13 23:37:36.402 072 18328.07 43.25 52208.90 88888.00 2011-03-13 23:37:36.902 072 18328.04 43.23 52208.86 88888.00 2011-03-13 23:37:37.402 072 18327.87 43.28 52208.83 88888.00 2011-03-13 23:37:37.902 072 18327.85 43.28 52208.68 88888.00 2011-03-13 23:37:38.402 072 18327.85 43.24 52208.63 88888.00 2011-03-13 23:37:38.902 072 18328.17 43.14 52208.68 88888.00 2011-03-13 23:37:39.402 072 18328.46 43.04 52208.58 88888.00 2011-03-13 23:37:39.902 072 18328.17 43.05 52208.53 88888.00 2011-03-13 23:37:40.402 072 18327.99 43.08 52208.50 88888.00 2011-03-13 23:37:40.902 072 18328.25 43.10 52208.58 88888.00 2011-03-13 23:37:41.402 072 18328.49 43.16 52208.65 88888.00 2011-03-13 23:37:41.902 072 18328.59 43.21 52208.79 88888.00 2011-03-13 23:37:42.402 072 18328.63 43.26 52208.76 88888.00 2011-03-13 23:37:42.902 072 18328.55 43.20 52208.75 88888.00 2011-03-13 23:37:43.402 072 18328.80 43.23 52208.87 88888.00 2011-03-13 23:37:43.902 072 18328.66 43.25 52208.86 88888.00 2011-03-13 23:37:44.402 072 18328.54 43.27 52208.74 88888.00 2011-03-13 23:37:44.902 072 18328.59 43.22 52208.74 88888.00 2011-03-13 23:37:45.402 072 18328.54 43.11 52208.84 88888.00 2011-03-13 23:37:45.902 072 18328.59 43.08 52208.84 88888.00 2011-03-13 23:37:46.402 072 18328.89 43.05 52208.68 88888.00 2011-03-13 23:37:46.902 072 18329.15 43.00 52208.71 88888.00 2011-03-13 23:37:47.402 072 18329.28 43.02 52208.74 88888.00 2011-03-13 23:37:47.902 072 18329.12 42.99 52208.73 88888.00 2011-03-13 23:37:48.402 072 18328.73 43.01 52208.71 88888.00 2011-03-13 23:37:48.902 072 18328.89 42.99 52208.69 88888.00 2011-03-13 23:37:49.402 072 18329.24 42.98 52208.60 88888.00 2011-03-13 23:37:49.902 072 18329.33 43.03 52208.65 88888.00 2011-03-13 23:37:50.402 072 18329.22 42.95 52208.67 88888.00 2011-03-13 23:37:50.902 072 18328.98 42.96 52208.70 88888.00 2011-03-13 23:37:51.402 072 18328.71 42.97 52208.73 88888.00 2011-03-13 23:37:51.902 072 18328.56 42.93 52208.62 88888.00 2011-03-13 23:37:52.402 072 18328.17 42.88 52208.53 88888.00 2011-03-13 23:37:52.902 072 18328.07 42.90 52208.58 88888.00 2011-03-13 23:37:53.402 072 18328.22 42.93 52208.51 88888.00 2011-03-13 23:37:53.902 072 18328.22 42.88 52208.46 88888.00 2011-03-13 23:37:54.402 072 18328.46 42.89 52208.41 88888.00 2011-03-13 23:37:54.902 072 18328.57 42.86 52208.42 88888.00 2011-03-13 23:37:55.402 072 18328.22 42.86 52208.40 88888.00 2011-03-13 23:37:55.902 072 18328.11 42.89 52208.35 88888.00 2011-03-13 23:37:56.402 072 18328.11 42.80 52208.34 88888.00 2011-03-13 23:37:56.902 072 18328.23 42.72 52208.37 88888.00 2011-03-13 23:37:57.402 072 18328.70 42.68 52208.32 88888.00 2011-03-13 23:37:57.902 072 18328.92 42.76 52208.39 88888.00 2011-03-13 23:37:58.402 072 18328.88 42.78 52208.46 88888.00 2011-03-13 23:37:58.902 072 18328.83 42.76 52208.37 88888.00 2011-03-13 23:37:59.402 072 18328.67 42.70 52208.25 88888.00 2011-03-13 23:37:59.902 072 18328.94 42.67 52208.27 88888.00 2011-03-13 23:38:00.399 072 18328.99 42.57 52208.23 88888.00 2011-03-13 23:38:00.909 072 18328.75 42.60 52208.25 88888.00 2011-03-13 23:38:01.409 072 18328.63 42.67 52208.37 88888.00 2011-03-13 23:38:01.909 072 18328.83 42.67 52208.36 88888.00 2011-03-13 23:38:02.409 072 18328.95 42.57 52208.32 88888.00 2011-03-13 23:38:02.909 072 18329.01 42.54 52208.25 88888.00 2011-03-13 23:38:03.409 072 18329.05 42.56 52208.30 88888.00 2011-03-13 23:38:03.909 072 18328.98 42.54 52208.22 88888.00 2011-03-13 23:38:04.409 072 18328.50 42.49 52208.26 88888.00 2011-03-13 23:38:04.909 072 18328.52 42.53 52208.35 88888.00 2011-03-13 23:38:05.409 072 18328.61 42.52 52208.49 88888.00 2011-03-13 23:38:05.909 072 18328.95 42.53 52208.53 88888.00 2011-03-13 23:38:06.409 072 18329.03 42.61 52208.37 88888.00 2011-03-13 23:38:06.909 072 18329.05 42.60 52208.38 88888.00 2011-03-13 23:38:07.409 072 18328.98 42.66 52208.34 88888.00 2011-03-13 23:38:07.909 072 18328.77 42.69 52208.38 88888.00 2011-03-13 23:38:08.409 072 18329.01 42.63 52208.45 88888.00 2011-03-13 23:38:08.909 072 18329.23 42.59 52208.49 88888.00 2011-03-13 23:38:09.409 072 18329.20 42.64 52208.51 88888.00 2011-03-13 23:38:09.909 072 18329.24 42.62 52208.40 88888.00 2011-03-13 23:38:10.409 072 18329.31 42.63 52208.28 88888.00 2011-03-13 23:38:10.909 072 18329.36 42.63 52208.29 88888.00 2011-03-13 23:38:11.409 072 18329.30 42.64 52208.36 88888.00 2011-03-13 23:38:11.909 072 18328.80 42.56 52208.40 88888.00 2011-03-13 23:38:12.409 072 18328.69 42.52 52208.36 88888.00 2011-03-13 23:38:12.909 072 18328.84 42.49 52208.29 88888.00 2011-03-13 23:38:13.409 072 18329.41 42.46 52208.46 88888.00 2011-03-13 23:38:13.909 072 18329.68 42.42 52208.53 88888.00 2011-03-13 23:38:14.409 072 18329.31 42.37 52208.51 88888.00 2011-03-13 23:38:14.909 072 18328.86 42.41 52208.50 88888.00 2011-03-13 23:38:15.409 072 18328.79 42.43 52208.51 88888.00 2011-03-13 23:38:15.909 072 18329.03 42.44 52208.65 88888.00 2011-03-13 23:38:16.409 072 18329.14 42.39 52208.61 88888.00 2011-03-13 23:38:16.909 072 18329.06 42.43 52208.64 88888.00 2011-03-13 23:38:17.409 072 18329.11 42.47 52208.59 88888.00 2011-03-13 23:38:17.909 072 18329.22 42.41 52208.58 88888.00 2011-03-13 23:38:18.409 072 18329.25 42.35 52208.44 88888.00 2011-03-13 23:38:18.909 072 18329.38 42.38 52208.28 88888.00 2011-03-13 23:38:19.409 072 18329.37 42.43 52208.33 88888.00 2011-03-13 23:38:19.909 072 18329.36 42.39 52208.44 88888.00 2011-03-13 23:38:20.409 072 18329.69 42.35 52208.36 88888.00 2011-03-13 23:38:20.909 072 18329.68 42.43 52208.42 88888.00 2011-03-13 23:38:21.409 072 18329.38 42.49 52208.50 88888.00 2011-03-13 23:38:21.909 072 18329.42 42.49 52208.52 88888.00 2011-03-13 23:38:22.409 072 18329.42 42.52 52208.46 88888.00 2011-03-13 23:38:22.909 072 18329.35 42.51 52208.45 88888.00 2011-03-13 23:38:23.409 072 18329.68 42.44 52208.53 88888.00 2011-03-13 23:38:23.909 072 18329.59 42.46 52208.56 88888.00 2011-03-13 23:38:24.409 072 18329.68 42.45 52208.53 88888.00 2011-03-13 23:38:24.909 072 18329.64 42.48 52208.45 88888.00 2011-03-13 23:38:25.409 072 18329.35 42.51 52208.55 88888.00 2011-03-13 23:38:25.909 072 18329.31 42.48 52208.67 88888.00 2011-03-13 23:38:26.409 072 18329.23 42.49 52208.56 88888.00 2011-03-13 23:38:26.909 072 18329.68 42.48 52208.46 88888.00 2011-03-13 23:38:27.409 072 18329.96 42.53 52208.45 88888.00 2011-03-13 23:38:27.909 072 18330.14 42.49 52208.53 88888.00 2011-03-13 23:38:28.409 072 18329.99 42.49 52208.57 88888.00 2011-03-13 23:38:28.909 072 18329.89 42.54 52208.58 88888.00 2011-03-13 23:38:29.409 072 18329.82 42.49 52208.53 88888.00 2011-03-13 23:38:29.909 072 18329.75 42.47 52208.68 88888.00 2011-03-13 23:38:30.409 072 18329.63 42.52 52208.62 88888.00 2011-03-13 23:38:30.909 072 18329.56 42.48 52208.62 88888.00 2011-03-13 23:38:31.409 072 18329.58 42.60 52208.62 88888.00 2011-03-13 23:38:31.909 072 18329.63 42.68 52208.56 88888.00 2011-03-13 23:38:32.409 072 18329.60 42.69 52208.52 88888.00 2011-03-13 23:38:32.909 072 18329.70 42.71 52208.59 88888.00 2011-03-13 23:38:33.409 072 18329.70 42.72 52208.60 88888.00 2011-03-13 23:38:33.909 072 18329.80 42.64 52208.69 88888.00 2011-03-13 23:38:34.409 072 18330.09 42.63 52208.69 88888.00 2011-03-13 23:38:34.909 072 18329.81 42.71 52208.70 88888.00 2011-03-13 23:38:35.409 072 18329.62 42.77 52208.67 88888.00 2011-03-13 23:38:35.909 072 18329.60 42.77 52208.56 88888.00 2011-03-13 23:38:36.409 072 18329.82 42.77 52208.62 88888.00 2011-03-13 23:38:36.909 072 18330.08 42.80 52208.69 88888.00 2011-03-13 23:38:37.409 072 18329.80 42.88 52208.70 88888.00 2011-03-13 23:38:37.909 072 18329.81 42.94 52208.69 88888.00 2011-03-13 23:38:38.409 072 18329.97 42.93 52208.61 88888.00 2011-03-13 23:38:38.909 072 18329.93 42.96 52208.71 88888.00 2011-03-13 23:38:39.409 072 18329.99 42.97 52208.71 88888.00 2011-03-13 23:38:39.909 072 18330.08 42.94 52208.63 88888.00 2011-03-13 23:38:40.409 072 18330.03 42.88 52208.62 88888.00 2011-03-13 23:38:40.909 072 18330.02 42.90 52208.71 88888.00 2011-03-13 23:38:41.409 072 18329.82 42.92 52208.80 88888.00 2011-03-13 23:38:41.909 072 18329.80 42.91 52208.81 88888.00 2011-03-13 23:38:42.409 072 18329.89 42.91 52208.63 88888.00 2011-03-13 23:38:42.909 072 18330.03 42.92 52208.64 88888.00 2011-03-13 23:38:43.409 072 18329.99 42.98 52208.76 88888.00 2011-03-13 23:38:43.909 072 18329.82 43.01 52208.68 88888.00 2011-03-13 23:38:44.409 072 18329.80 43.02 52208.64 88888.00 2011-03-13 23:38:44.909 072 18329.86 42.99 52208.59 88888.00 2011-03-13 23:38:45.409 072 18329.82 42.99 52208.67 88888.00 2011-03-13 23:38:45.909 072 18329.98 43.04 52208.68 88888.00 2011-03-13 23:38:46.409 072 18330.15 43.01 52208.67 88888.00 2011-03-13 23:38:46.909 072 18330.24 42.97 52208.62 88888.00 2011-03-13 23:38:47.409 072 18330.32 43.03 52208.57 88888.00 2011-03-13 23:38:47.909 072 18329.96 43.05 52208.62 88888.00 2011-03-13 23:38:48.409 072 18329.67 43.04 52208.72 88888.00 2011-03-13 23:38:48.909 072 18329.76 43.11 52208.72 88888.00 2011-03-13 23:38:49.409 072 18329.85 43.14 52208.77 88888.00 2011-03-13 23:38:49.909 072 18329.90 43.09 52208.81 88888.00 2011-03-13 23:38:50.409 072 18329.98 43.07 52208.80 88888.00 2011-03-13 23:38:50.909 072 18329.86 43.10 52208.91 88888.00 2011-03-13 23:38:51.409 072 18329.82 43.15 52208.91 88888.00 2011-03-13 23:38:51.909 072 18330.20 43.19 52208.92 88888.00 2011-03-13 23:38:52.409 072 18330.39 43.28 52208.87 88888.00 2011-03-13 23:38:52.909 072 18330.34 43.25 52208.94 88888.00 2011-03-13 23:38:53.409 072 18330.31 43.29 52208.79 88888.00 2011-03-13 23:38:53.909 072 18329.90 43.37 52208.76 88888.00 2011-03-13 23:38:54.409 072 18329.86 43.34 52208.84 88888.00 2011-03-13 23:38:54.909 072 18330.23 43.36 52208.88 88888.00 2011-03-13 23:38:55.409 072 18330.38 43.35 52208.76 88888.00 2011-03-13 23:38:55.909 072 18330.28 43.33 52208.71 88888.00 2011-03-13 23:38:56.409 072 18330.32 43.37 52208.68 88888.00 2011-03-13 23:38:56.909 072 18330.03 43.49 52208.63 88888.00 2011-03-13 23:38:57.409 072 18329.73 43.51 52208.76 88888.00 2011-03-13 23:38:57.909 072 18329.79 43.58 52208.85 88888.00 2011-03-13 23:38:58.409 072 18330.07 43.59 52208.97 88888.00 2011-03-13 23:38:58.909 072 18330.43 43.59 52208.93 88888.00 2011-03-13 23:38:59.409 072 18330.45 43.58 52208.96 88888.00 2011-03-13 23:38:59.909 072 18330.19 43.59 52208.96 88888.00 2011-03-13 23:39:00.409 072 18330.12 43.63 52208.94 88888.00 2011-03-13 23:39:00.909 072 18329.98 43.59 52208.87 88888.00 2011-03-13 23:39:01.409 072 18330.04 43.64 52208.84 88888.00 2011-03-13 23:39:01.909 072 18330.15 43.68 52208.77 88888.00 2011-03-13 23:39:02.409 072 18330.09 43.68 52208.73 88888.00 2011-03-13 23:39:02.909 072 18329.82 43.66 52208.75 88888.00 2011-03-13 23:39:03.409 072 18329.86 43.68 52208.77 88888.00 2011-03-13 23:39:03.909 072 18329.89 43.62 52208.81 88888.00 2011-03-13 23:39:04.409 072 18329.78 43.64 52208.82 88888.00 2011-03-13 23:39:04.909 072 18330.02 43.66 52208.93 88888.00 2011-03-13 23:39:05.409 072 18330.09 43.66 52208.93 88888.00 2011-03-13 23:39:05.909 072 18329.86 43.63 52208.93 88888.00 2011-03-13 23:39:06.409 072 18330.04 43.60 52208.74 88888.00 2011-03-13 23:39:06.909 072 18329.87 43.59 52208.69 88888.00 2011-03-13 23:39:07.409 072 18329.76 43.52 52208.82 88888.00 2011-03-13 23:39:07.909 072 18329.91 43.49 52208.81 88888.00 2011-03-13 23:39:08.409 072 18329.84 43.56 52208.84 88888.00 2011-03-13 23:39:08.909 072 18329.73 43.66 52208.87 88888.00 2011-03-13 23:39:09.409 072 18329.75 43.59 52208.83 88888.00 2011-03-13 23:39:09.909 072 18329.85 43.59 52208.76 88888.00 2011-03-13 23:39:10.409 072 18329.86 43.63 52208.70 88888.00 2011-03-13 23:39:10.909 072 18329.57 43.72 52208.68 88888.00 2011-03-13 23:39:11.409 072 18329.58 43.69 52208.81 88888.00 2011-03-13 23:39:11.909 072 18329.58 43.73 52208.90 88888.00 2011-03-13 23:39:12.409 072 18329.59 43.75 52208.86 88888.00 2011-03-13 23:39:12.909 072 18329.58 43.72 52208.82 88888.00 2011-03-13 23:39:13.409 072 18329.65 43.70 52208.84 88888.00 2011-03-13 23:39:13.909 072 18329.63 43.71 52208.80 88888.00 2011-03-13 23:39:14.409 072 18329.62 43.68 52208.83 88888.00 2011-03-13 23:39:14.909 072 18329.57 43.68 52208.82 88888.00 2011-03-13 23:39:15.409 072 18329.71 43.67 52208.80 88888.00 2011-03-13 23:39:15.909 072 18329.82 43.70 52208.80 88888.00 2011-03-13 23:39:16.409 072 18329.59 43.66 52208.79 88888.00 2011-03-13 23:39:16.909 072 18329.38 43.61 52208.77 88888.00 2011-03-13 23:39:17.409 072 18329.45 43.56 52208.77 88888.00 2011-03-13 23:39:17.909 072 18329.63 43.57 52208.68 88888.00 2011-03-13 23:39:18.409 072 18329.90 43.59 52208.61 88888.00 2011-03-13 23:39:18.909 072 18329.68 43.65 52208.62 88888.00 2011-03-13 23:39:19.409 072 18329.44 43.63 52208.67 88888.00 2011-03-13 23:39:19.909 072 18329.60 43.64 52208.80 88888.00 2011-03-13 23:39:20.409 072 18329.59 43.64 52208.85 88888.00 2011-03-13 23:39:20.909 072 18329.55 43.60 52208.79 88888.00 2011-03-13 23:39:21.409 072 18329.81 43.62 52208.58 88888.00 2011-03-13 23:39:21.909 072 18329.92 43.62 52208.56 88888.00 2011-03-13 23:39:22.409 072 18329.99 43.66 52208.82 88888.00 2011-03-13 23:39:22.909 072 18329.84 43.65 52208.80 88888.00 2011-03-13 23:39:23.409 072 18329.39 43.67 52208.68 88888.00 2011-03-13 23:39:23.909 072 18329.15 43.68 52208.68 88888.00 2011-03-13 23:39:24.409 072 18329.45 43.68 52208.88 88888.00 2011-03-13 23:39:24.909 072 18329.33 43.57 52208.91 88888.00 2011-03-13 23:39:25.409 072 18329.36 43.57 52208.90 88888.00 2011-03-13 23:39:25.909 072 18329.46 43.58 52208.90 88888.00 2011-03-13 23:39:26.409 072 18329.46 43.58 52208.87 88888.00 2011-03-13 23:39:26.909 072 18329.77 43.60 52208.81 88888.00 2011-03-13 23:39:27.409 072 18329.90 43.57 52208.91 88888.00 2011-03-13 23:39:27.909 072 18329.96 43.58 52209.16 88888.00 2011-03-13 23:39:28.409 072 18329.96 43.61 52209.15 88888.00 2011-03-13 23:39:28.909 072 18329.75 43.65 52209.08 88888.00 2011-03-13 23:39:29.409 072 18329.64 43.61 52208.90 88888.00 2011-03-13 23:39:29.909 072 18329.36 43.56 52208.73 88888.00 2011-03-13 23:39:30.409 072 18329.20 43.55 52208.74 88888.00 2011-03-13 23:39:30.909 072 18329.11 43.59 52208.86 88888.00 2011-03-13 23:39:31.409 072 18329.30 43.58 52208.83 88888.00 2011-03-13 23:39:31.909 072 18329.37 43.54 52208.88 88888.00 2011-03-13 23:39:32.409 072 18329.36 43.56 52208.92 88888.00 2011-03-13 23:39:32.909 072 18329.30 43.59 52208.81 88888.00 2011-03-13 23:39:33.409 072 18329.30 43.58 52208.70 88888.00 2011-03-13 23:39:33.909 072 18329.32 43.57 52208.77 88888.00 2011-03-13 23:39:34.409 072 18329.41 43.64 52208.83 88888.00 2011-03-13 23:39:34.909 072 18329.51 43.63 52208.81 88888.00 2011-03-13 23:39:35.409 072 18329.24 43.57 52208.84 88888.00 2011-03-13 23:39:35.909 072 18329.45 43.54 52208.84 88888.00 2011-03-13 23:39:36.409 072 18329.49 43.54 52208.90 88888.00 2011-03-13 23:39:36.909 072 18329.36 43.53 52208.96 88888.00 2011-03-13 23:39:37.409 072 18329.64 43.48 52208.95 88888.00 2011-03-13 23:39:37.909 072 18329.31 43.45 52208.93 88888.00 2011-03-13 23:39:38.409 072 18329.14 43.47 52208.95 88888.00 2011-03-13 23:39:38.909 072 18329.13 43.51 52208.99 88888.00 2011-03-13 23:39:39.409 072 18329.60 43.51 52209.02 88888.00 2011-03-13 23:39:39.909 072 18329.78 43.49 52209.03 88888.00 2011-03-13 23:39:40.409 072 18329.80 43.49 52208.99 88888.00 2011-03-13 23:39:40.909 072 18329.63 43.51 52208.98 88888.00 2011-03-13 23:39:41.409 072 18329.21 43.48 52209.04 88888.00 2011-03-13 23:39:41.909 072 18329.09 43.49 52209.03 88888.00 2011-03-13 23:39:42.409 072 18329.02 43.46 52209.04 88888.00 2011-03-13 23:39:42.909 072 18329.03 43.43 52209.09 88888.00 2011-03-13 23:39:43.409 072 18329.20 43.45 52209.08 88888.00 2011-03-13 23:39:43.909 072 18329.52 43.46 52209.05 88888.00 2011-03-13 23:39:44.409 072 18329.64 43.49 52209.07 88888.00 2011-03-13 23:39:44.909 072 18329.19 43.42 52209.08 88888.00 2011-03-13 23:39:45.409 072 18329.27 43.39 52209.15 88888.00 2011-03-13 23:39:45.909 072 18329.51 43.37 52209.18 88888.00 2011-03-13 23:39:46.409 072 18329.39 43.35 52208.97 88888.00 2011-03-13 23:39:46.909 072 18329.54 43.36 52208.96 88888.00 2011-03-13 23:39:47.409 072 18329.55 43.34 52208.87 88888.00 2011-03-13 23:39:47.909 072 18329.23 43.38 52208.80 88888.00 2011-03-13 23:39:48.409 072 18329.15 43.33 52208.76 88888.00 2011-03-13 23:39:48.909 072 18329.33 43.34 52208.70 88888.00 2011-03-13 23:39:49.409 072 18329.28 43.27 52208.70 88888.00 2011-03-13 23:39:49.909 072 18329.22 43.30 52208.80 88888.00 2011-03-13 23:39:50.409 072 18329.16 43.33 52208.87 88888.00 2011-03-13 23:39:50.909 072 18329.11 43.37 52208.83 88888.00 2011-03-13 23:39:51.409 072 18329.25 43.36 52208.83 88888.00 2011-03-13 23:39:51.909 072 18329.21 43.41 52208.80 88888.00 2011-03-13 23:39:52.409 072 18329.06 43.44 52208.81 88888.00 2011-03-13 23:39:52.909 072 18329.03 43.37 52208.95 88888.00 2011-03-13 23:39:53.409 072 18329.20 43.38 52208.94 88888.00 2011-03-13 23:39:53.909 072 18329.15 43.46 52208.91 88888.00 2011-03-13 23:39:54.409 072 18329.26 43.41 52208.92 88888.00 2011-03-13 23:39:54.909 072 18329.38 43.36 52209.00 88888.00 2011-03-13 23:39:55.409 072 18329.10 43.29 52208.96 88888.00 2011-03-13 23:39:55.909 072 18329.01 43.36 52208.93 88888.00 2011-03-13 23:39:56.409 072 18329.12 43.41 52208.97 88888.00 2011-03-13 23:39:56.909 072 18329.17 43.39 52208.94 88888.00 2011-03-13 23:39:57.409 072 18329.17 43.37 52209.03 88888.00 2011-03-13 23:39:57.909 072 18329.41 43.38 52209.09 88888.00 2011-03-13 23:39:58.409 072 18329.52 43.37 52209.09 88888.00 2011-03-13 23:39:58.909 072 18329.20 43.29 52209.11 88888.00 2011-03-13 23:39:59.409 072 18329.11 43.27 52209.05 88888.00 2011-03-13 23:39:59.909 072 18328.98 43.29 52208.93 88888.00 2011-03-13 23:40:00.409 072 18328.84 43.21 52208.91 88888.00 2011-03-13 23:40:00.909 072 18329.04 43.11 52208.97 88888.00 2011-03-13 23:40:01.409 072 18329.12 43.12 52209.00 88888.00 2011-03-13 23:40:01.909 072 18329.14 43.11 52209.02 88888.00 2011-03-13 23:40:02.409 072 18328.93 43.15 52209.03 88888.00 2011-03-13 23:40:02.909 072 18328.92 43.25 52208.98 88888.00 2011-03-13 23:40:03.409 072 18329.17 43.25 52209.03 88888.00 2011-03-13 23:40:03.909 072 18328.95 43.18 52208.97 88888.00 2011-03-13 23:40:04.409 072 18329.11 43.15 52208.92 88888.00 2011-03-13 23:40:04.909 072 18329.02 43.14 52208.93 88888.00 2011-03-13 23:40:05.409 072 18328.80 43.12 52208.99 88888.00 2011-03-13 23:40:05.909 072 18328.92 43.11 52208.99 88888.00 2011-03-13 23:40:06.409 072 18329.16 43.08 52208.91 88888.00 2011-03-13 23:40:06.909 072 18329.23 43.12 52208.75 88888.00 2011-03-13 23:40:07.409 072 18329.20 43.18 52208.76 88888.00 2011-03-13 23:40:07.909 072 18329.32 43.19 52208.83 88888.00 2011-03-13 23:40:08.409 072 18329.24 43.19 52208.91 88888.00 2011-03-13 23:40:08.909 072 18328.80 43.21 52208.92 88888.00 2011-03-13 23:40:09.409 072 18328.65 43.16 52209.03 88888.00 2011-03-13 23:40:09.909 072 18328.67 43.18 52209.10 88888.00 2011-03-13 23:40:10.409 072 18328.68 43.19 52209.11 88888.00 2011-03-13 23:40:10.909 072 18328.86 43.15 52209.09 88888.00 2011-03-13 23:40:11.409 072 18328.82 43.05 52208.96 88888.00 2011-03-13 23:40:11.909 072 18328.87 43.03 52208.98 88888.00 2011-03-13 23:40:12.409 072 18328.92 43.07 52208.91 88888.00 2011-03-13 23:40:12.909 072 18328.92 43.08 52208.90 88888.00 2011-03-13 23:40:13.409 072 18328.91 43.01 52208.82 88888.00 2011-03-13 23:40:13.909 072 18328.82 43.00 52208.92 88888.00 2011-03-13 23:40:14.409 072 18328.79 42.99 52208.99 88888.00 2011-03-13 23:40:14.909 072 18329.10 42.94 52208.96 88888.00 2011-03-13 23:40:15.409 072 18329.19 42.93 52208.90 88888.00 2011-03-13 23:40:15.909 072 18328.95 42.96 52208.87 88888.00 2011-03-13 23:40:16.409 072 18329.11 42.98 52208.79 88888.00 2011-03-13 23:40:16.909 072 18329.13 42.95 52208.77 88888.00 2011-03-13 23:40:17.409 072 18328.82 42.97 52208.90 88888.00 2011-03-13 23:40:17.909 072 18328.79 43.00 52208.90 88888.00 2011-03-13 23:40:18.409 072 18328.97 42.98 52208.86 88888.00 2011-03-13 23:40:18.909 072 18329.30 42.99 52208.88 88888.00 2011-03-13 23:40:19.409 072 18329.25 42.97 52208.88 88888.00 2011-03-13 23:40:19.909 072 18328.95 43.00 52208.98 88888.00 2011-03-13 23:40:20.409 072 18328.92 42.97 52208.91 88888.00 2011-03-13 23:40:20.909 072 18328.99 42.93 52208.74 88888.00 2011-03-13 23:40:21.409 072 18329.05 42.91 52208.83 88888.00 2011-03-13 23:40:21.909 072 18329.21 42.90 52208.76 88888.00 2011-03-13 23:40:22.409 072 18329.08 42.89 52208.81 88888.00 2011-03-13 23:40:22.909 072 18329.09 42.87 52208.80 88888.00 2011-03-13 23:40:23.409 072 18329.04 42.81 52208.93 88888.00 2011-03-13 23:40:23.909 072 18328.95 42.87 52208.81 88888.00 2011-03-13 23:40:24.409 072 18328.91 42.92 52208.80 88888.00 2011-03-13 23:40:24.909 072 18328.92 42.92 52208.81 88888.00 2011-03-13 23:40:25.409 072 18329.06 42.82 52208.86 88888.00 2011-03-13 23:40:25.909 072 18329.45 42.76 52208.91 88888.00 2011-03-13 23:40:26.409 072 18329.70 42.77 52208.94 88888.00 2011-03-13 23:40:26.909 072 18329.15 42.85 52208.97 88888.00 2011-03-13 23:40:27.409 072 18329.15 42.92 52209.02 88888.00 2011-03-13 23:40:27.909 072 18329.14 42.92 52208.87 88888.00 2011-03-13 23:40:28.409 072 18329.02 42.91 52208.86 88888.00 2011-03-13 23:40:28.909 072 18329.23 42.92 52208.83 88888.00 2011-03-13 23:40:29.409 072 18329.20 42.94 52208.85 88888.00 2011-03-13 23:40:29.909 072 18329.19 42.92 52208.95 88888.00 2011-03-13 23:40:30.409 072 18329.44 42.90 52208.95 88888.00 2011-03-13 23:40:30.909 072 18329.62 42.98 52208.81 88888.00 2011-03-13 23:40:31.409 072 18329.64 43.06 52208.83 88888.00 2011-03-13 23:40:31.909 072 18329.62 43.11 52208.76 88888.00 2011-03-13 23:40:32.409 072 18329.62 43.15 52208.87 88888.00 2011-03-13 23:40:32.909 072 18329.57 43.13 52208.87 88888.00 2011-03-13 23:40:33.409 072 18329.90 43.07 52208.90 88888.00 2011-03-13 23:40:33.909 072 18330.09 43.02 52208.98 88888.00 2011-03-13 23:40:34.409 072 18329.82 42.95 52209.00 88888.00 2011-03-13 23:40:34.909 072 18329.33 42.94 52209.05 88888.00 2011-03-13 23:40:35.409 072 18329.21 42.96 52208.95 88888.00 2011-03-13 23:40:35.909 072 18329.65 43.06 52209.00 88888.00 2011-03-13 23:40:36.409 072 18329.51 43.07 52209.10 88888.00 2011-03-13 23:40:36.909 072 18329.55 43.09 52209.19 88888.00 2011-03-13 23:40:37.409 072 18329.65 43.07 52209.23 88888.00 2011-03-13 23:40:37.909 072 18329.71 43.03 52209.04 88888.00 2011-03-13 23:40:38.409 072 18329.59 43.01 52208.94 88888.00 2011-03-13 23:40:38.909 072 18329.63 43.02 52208.97 88888.00 2011-03-13 23:40:39.409 072 18329.36 43.06 52209.13 88888.00 2011-03-13 23:40:39.909 072 18329.47 43.12 52209.20 88888.00 2011-03-13 23:40:40.409 072 18329.11 43.15 52209.05 88888.00 2011-03-13 23:40:40.909 072 18328.98 43.15 52209.06 88888.00 2011-03-13 23:40:41.409 072 18328.81 43.12 52209.05 88888.00 2011-03-13 23:40:41.909 072 18328.82 43.08 52208.93 88888.00 2011-03-13 23:40:42.409 072 18329.06 43.09 52208.86 88888.00 2011-03-13 23:40:42.909 072 18329.21 43.13 52208.98 88888.00 2011-03-13 23:40:43.409 072 18329.16 43.13 52209.05 88888.00 2011-03-13 23:40:43.909 072 18329.09 43.04 52209.10 88888.00 2011-03-13 23:40:44.409 072 18329.26 43.09 52209.31 88888.00 2011-03-13 23:40:44.909 072 18329.44 43.08 52209.38 88888.00 2011-03-13 23:40:45.409 072 18329.48 43.10 52209.34 88888.00 2011-03-13 23:40:45.909 072 18329.23 43.07 52209.10 88888.00 2011-03-13 23:40:46.409 072 18328.92 43.12 52208.99 88888.00 2011-03-13 23:40:46.909 072 18328.89 43.04 52209.09 88888.00 2011-03-13 23:40:47.409 072 18329.03 42.97 52209.21 88888.00 2011-03-13 23:40:47.909 072 18329.10 43.02 52209.22 88888.00 2011-03-13 23:40:48.409 072 18329.14 43.06 52209.19 88888.00 2011-03-13 23:40:48.909 072 18329.05 43.07 52209.13 88888.00 2011-03-13 23:40:49.409 072 18329.08 43.06 52208.97 88888.00 2011-03-13 23:40:49.909 072 18329.22 43.05 52208.95 88888.00 2011-03-13 23:40:50.409 072 18329.36 43.04 52208.92 88888.00 2011-03-13 23:40:50.909 072 18329.55 43.02 52208.91 88888.00 2011-03-13 23:40:51.409 072 18329.63 43.06 52208.98 88888.00 2011-03-13 23:40:51.909 072 18329.51 43.01 52209.06 88888.00 2011-03-13 23:40:52.409 072 18329.23 43.03 52209.14 88888.00 2011-03-13 23:40:52.909 072 18329.27 43.03 52208.98 88888.00 2011-03-13 23:40:53.409 072 18329.36 43.07 52209.05 88888.00 2011-03-13 23:40:53.909 072 18329.67 43.01 52209.18 88888.00 2011-03-13 23:40:54.409 072 18329.77 43.04 52209.14 88888.00 2011-03-13 23:40:54.909 072 18329.32 43.12 52209.16 88888.00 2011-03-13 23:40:55.409 072 18328.94 43.16 52209.22 88888.00 2011-03-13 23:40:55.909 072 18328.88 43.11 52209.09 88888.00 2011-03-13 23:40:56.409 072 18328.92 43.10 52209.05 88888.00 2011-03-13 23:40:56.909 072 18328.90 43.05 52209.02 88888.00 2011-03-13 23:40:57.409 072 18328.89 43.04 52209.07 88888.00 2011-03-13 23:40:57.909 072 18328.82 43.04 52209.05 88888.00 2011-03-13 23:40:58.409 072 18328.76 43.09 52209.02 88888.00 2011-03-13 23:40:58.909 072 18328.75 43.14 52208.99 88888.00 2011-03-13 23:40:59.409 072 18328.92 43.11 52209.06 88888.00 2011-03-13 23:40:59.909 072 18328.89 43.13 52209.08 88888.00 2011-03-13 23:41:00.409 072 18329.12 43.12 52209.09 88888.00 2011-03-13 23:41:00.909 072 18329.35 43.07 52209.04 88888.00 2011-03-13 23:41:01.409 072 18329.66 43.05 52209.03 88888.00 2011-03-13 23:41:01.909 072 18329.98 43.11 52209.04 88888.00 2011-03-13 23:41:02.409 072 18329.87 43.12 52208.96 88888.00 2011-03-13 23:41:02.909 072 18328.95 43.07 52209.03 88888.00 2011-03-13 23:41:03.409 072 18328.71 43.05 52209.07 88888.00 2011-03-13 23:41:03.909 072 18329.09 43.02 52209.00 88888.00 2011-03-13 23:41:04.409 072 18329.05 43.01 52208.99 88888.00 2011-03-13 23:41:04.909 072 18329.42 43.00 52208.99 88888.00 2011-03-13 23:41:05.409 072 18329.35 43.01 52208.97 88888.00 2011-03-13 23:41:05.909 072 18328.86 43.01 52209.07 88888.00 2011-03-13 23:41:06.409 072 18328.93 43.04 52209.16 88888.00 2011-03-13 23:41:06.909 072 18328.71 43.06 52208.99 88888.00 2011-03-13 23:41:07.409 072 18328.73 43.11 52208.97 88888.00 2011-03-13 23:41:07.909 072 18328.89 43.05 52208.95 88888.00 2011-03-13 23:41:08.409 072 18328.84 43.08 52208.90 88888.00 2011-03-13 23:41:08.909 072 18328.88 43.08 52208.93 88888.00 2011-03-13 23:41:09.409 072 18328.79 43.07 52208.97 88888.00 2011-03-13 23:41:09.909 072 18329.09 43.04 52209.08 88888.00 2011-03-13 23:41:10.409 072 18329.00 43.03 52209.04 88888.00 2011-03-13 23:41:10.909 072 18328.81 43.09 52208.98 88888.00 2011-03-13 23:41:11.409 072 18328.65 43.05 52209.07 88888.00 2011-03-13 23:41:11.909 072 18328.70 43.03 52209.00 88888.00 2011-03-13 23:41:12.409 072 18328.70 43.06 52208.96 88888.00 2011-03-13 23:41:12.909 072 18328.93 43.04 52208.98 88888.00 2011-03-13 23:41:13.409 072 18328.88 43.11 52208.97 88888.00 2011-03-13 23:41:13.909 072 18328.83 43.10 52208.95 88888.00 2011-03-13 23:41:14.409 072 18329.14 43.04 52209.07 88888.00 2011-03-13 23:41:14.909 072 18329.11 43.07 52209.15 88888.00 2011-03-13 23:41:15.409 072 18328.84 43.04 52209.07 88888.00 2011-03-13 23:41:15.909 072 18328.82 43.00 52209.11 88888.00 2011-03-13 23:41:16.409 072 18328.99 42.95 52208.99 88888.00 2011-03-13 23:41:16.909 072 18329.21 43.00 52208.93 88888.00 2011-03-13 23:41:17.409 072 18329.02 43.11 52208.97 88888.00 2011-03-13 23:41:17.909 072 18328.88 43.16 52208.99 88888.00 2011-03-13 23:41:18.409 072 18329.01 43.11 52209.04 88888.00 2011-03-13 23:41:18.909 072 18329.36 42.99 52208.91 88888.00 2011-03-13 23:41:19.409 072 18329.64 42.97 52208.95 88888.00 2011-03-13 23:41:19.909 072 18329.34 42.99 52208.99 88888.00 2011-03-13 23:41:20.409 072 18329.19 43.03 52208.98 88888.00 2011-03-13 23:41:20.909 072 18329.67 43.02 52209.02 88888.00 2011-03-13 23:41:21.409 072 18329.58 43.02 52209.04 88888.00 2011-03-13 23:41:21.909 072 18329.19 42.99 52209.05 88888.00 2011-03-13 23:41:22.409 072 18329.52 42.97 52209.09 88888.00 2011-03-13 23:41:22.909 072 18329.33 42.95 52208.92 88888.00 2011-03-13 23:41:23.409 072 18329.36 42.95 52208.82 88888.00 2011-03-13 23:41:23.909 072 18329.37 42.99 52208.77 88888.00 2011-03-13 23:41:24.409 072 18329.20 43.04 52208.71 88888.00 2011-03-13 23:41:24.909 072 18328.79 43.01 52208.86 88888.00 2011-03-13 23:41:25.409 072 18328.76 42.96 52208.94 88888.00 2011-03-13 23:41:25.909 072 18329.10 43.00 52208.95 88888.00 2011-03-13 23:41:26.409 072 18328.82 43.01 52209.04 88888.00 2011-03-13 23:41:26.909 072 18328.65 43.04 52209.13 88888.00 2011-03-13 23:41:27.409 072 18328.77 43.05 52209.08 88888.00 2011-03-13 23:41:27.909 072 18328.72 43.00 52209.02 88888.00 2011-03-13 23:41:28.409 072 18328.82 42.98 52209.04 88888.00 2011-03-13 23:41:28.909 072 18328.99 43.02 52209.06 88888.00 2011-03-13 23:41:29.409 072 18328.92 43.01 52209.04 88888.00 2011-03-13 23:41:29.909 072 18328.88 43.06 52208.97 88888.00 2011-03-13 23:41:30.409 072 18329.09 43.08 52209.05 88888.00 2011-03-13 23:41:30.909 072 18329.36 43.03 52209.00 88888.00 2011-03-13 23:41:31.409 072 18329.36 43.04 52208.94 88888.00 2011-03-13 23:41:31.909 072 18329.41 43.03 52208.96 88888.00 2011-03-13 23:41:32.409 072 18329.45 43.02 52208.95 88888.00 2011-03-13 23:41:32.909 072 18329.37 43.10 52208.92 88888.00 2011-03-13 23:41:33.409 072 18329.09 43.04 52208.95 88888.00 2011-03-13 23:41:33.909 072 18329.08 42.97 52208.92 88888.00 2011-03-13 23:41:34.409 072 18328.86 42.92 52209.04 88888.00 2011-03-13 23:41:34.909 072 18328.88 42.93 52209.04 88888.00 2011-03-13 23:41:35.409 072 18329.11 42.93 52208.98 88888.00 2011-03-13 23:41:35.909 072 18328.90 42.91 52208.95 88888.00 2011-03-13 23:41:36.409 072 18329.13 42.98 52208.86 88888.00 2011-03-13 23:41:36.909 072 18329.10 43.01 52208.94 88888.00 2011-03-13 23:41:37.409 072 18328.79 43.02 52209.07 88888.00 2011-03-13 23:41:37.909 072 18328.72 42.93 52208.86 88888.00 2011-03-13 23:41:38.409 072 18328.77 42.93 52208.88 88888.00 2011-03-13 23:41:38.909 072 18328.72 42.93 52209.08 88888.00 2011-03-13 23:41:39.409 072 18328.94 42.93 52208.99 88888.00 2011-03-13 23:41:39.909 072 18329.14 42.97 52208.88 88888.00 2011-03-13 23:41:40.409 072 18328.90 42.92 52208.96 88888.00 2011-03-13 23:41:40.909 072 18328.73 42.84 52208.97 88888.00 2011-03-13 23:41:41.409 072 18328.68 42.87 52208.75 88888.00 2011-03-13 23:41:41.909 072 18328.80 42.93 52208.65 88888.00 2011-03-13 23:41:42.409 072 18329.08 42.95 52208.72 88888.00 2011-03-13 23:41:42.909 072 18328.83 42.92 52208.68 88888.00 2011-03-13 23:41:43.409 072 18328.76 42.88 52208.55 88888.00 2011-03-13 23:41:43.909 072 18328.93 42.85 52208.73 88888.00 2011-03-13 23:41:44.409 072 18328.73 42.84 52208.75 88888.00 2011-03-13 23:41:44.909 072 18328.73 42.88 52208.75 88888.00 2011-03-13 23:41:45.409 072 18328.67 42.85 52208.72 88888.00 2011-03-13 23:41:45.909 072 18328.72 42.81 52208.69 88888.00 2011-03-13 23:41:46.409 072 18328.66 42.77 52208.63 88888.00 2011-03-13 23:41:46.909 072 18328.69 42.76 52208.62 88888.00 2011-03-13 23:41:47.409 072 18328.66 42.79 52208.70 88888.00 2011-03-13 23:41:47.909 072 18328.62 42.84 52208.71 88888.00 2011-03-13 23:41:48.409 072 18328.58 42.88 52208.79 88888.00 2011-03-13 23:41:48.909 072 18328.59 42.84 52208.62 88888.00 2011-03-13 23:41:49.409 072 18328.71 42.80 52208.46 88888.00 2011-03-13 23:41:49.909 072 18329.11 42.85 52208.57 88888.00 2011-03-13 23:41:50.409 072 18329.21 42.87 52208.67 88888.00 2011-03-13 23:41:50.909 072 18328.70 42.79 52208.75 88888.00 2011-03-13 23:41:51.409 072 18328.79 42.78 52208.75 88888.00 2011-03-13 23:41:51.909 072 18329.17 42.76 52208.68 88888.00 2011-03-13 23:41:52.409 072 18329.02 42.82 52208.61 88888.00 2011-03-13 23:41:52.909 072 18328.68 42.78 52208.65 88888.00 2011-03-13 23:41:53.409 072 18328.66 42.77 52208.74 88888.00 2011-03-13 23:41:53.909 072 18328.62 42.77 52208.63 88888.00 2011-03-13 23:41:54.409 072 18328.57 42.75 52208.71 88888.00 2011-03-13 23:41:54.909 072 18328.58 42.75 52208.72 88888.00 2011-03-13 23:41:55.409 072 18328.58 42.75 52208.65 88888.00 2011-03-13 23:41:55.909 072 18328.54 42.76 52208.58 88888.00 2011-03-13 23:41:56.409 072 18328.60 42.81 52208.57 88888.00 2011-03-13 23:41:56.909 072 18328.66 42.70 52208.59 88888.00 2011-03-13 23:41:57.409 072 18328.84 42.68 52208.71 88888.00 2011-03-13 23:41:57.909 072 18328.70 42.70 52208.74 88888.00 2011-03-13 23:41:58.409 072 18328.58 42.71 52208.69 88888.00 2011-03-13 23:41:58.909 072 18328.44 42.70 52208.77 88888.00 2011-03-13 23:41:59.409 072 18328.36 42.77 52208.71 88888.00 2011-03-13 23:41:59.909 072 18328.41 42.76 52208.76 88888.00 2011-03-13 23:42:00.409 072 18328.43 42.73 52208.77 88888.00 2011-03-13 23:42:00.909 072 18328.45 42.68 52208.72 88888.00 2011-03-13 23:42:01.409 072 18328.41 42.62 52208.72 88888.00 2011-03-13 23:42:01.909 072 18328.33 42.68 52208.90 88888.00 2011-03-13 23:42:02.409 072 18328.41 42.58 52208.75 88888.00 2011-03-13 23:42:02.909 072 18328.48 42.59 52208.65 88888.00 2011-03-13 23:42:03.409 072 18328.37 42.65 52208.77 88888.00 2011-03-13 23:42:03.909 072 18328.30 42.63 52208.67 88888.00 2011-03-13 23:42:04.409 072 18328.32 42.73 52208.60 88888.00 2011-03-13 23:42:04.909 072 18328.39 42.75 52208.69 88888.00 2011-03-13 23:42:05.409 072 18328.39 42.71 52208.74 88888.00 2011-03-13 23:42:05.909 072 18328.54 42.67 52208.74 88888.00 2011-03-13 23:42:06.409 072 18329.03 42.66 52208.71 88888.00 2011-03-13 23:42:06.909 072 18329.16 42.71 52208.72 88888.00 2011-03-13 23:42:07.409 072 18328.93 42.65 52208.71 88888.00 2011-03-13 23:42:07.909 072 18328.63 42.65 52208.71 88888.00 2011-03-13 23:42:08.409 072 18328.50 42.65 52208.71 88888.00 2011-03-13 23:42:08.909 072 18328.59 42.63 52208.73 88888.00 2011-03-13 23:42:09.409 072 18328.94 42.60 52208.82 88888.00 2011-03-13 23:42:09.909 072 18329.13 42.62 52208.80 88888.00 2011-03-13 23:42:10.409 072 18329.15 42.60 52208.81 88888.00 2011-03-13 23:42:10.909 072 18329.19 42.62 52208.81 88888.00 2011-03-13 23:42:11.409 072 18328.86 42.67 52208.77 88888.00 2011-03-13 23:42:11.909 072 18328.56 42.61 52208.81 88888.00 2011-03-13 23:42:12.409 072 18328.66 42.58 52208.96 88888.00 2011-03-13 23:42:12.909 072 18328.80 42.64 52208.85 88888.00 2011-03-13 23:42:13.409 072 18329.09 42.67 52208.88 88888.00 2011-03-13 23:42:13.909 072 18329.03 42.61 52208.80 88888.00 2011-03-13 23:42:14.409 072 18328.90 42.56 52208.71 88888.00 2011-03-13 23:42:14.909 072 18328.90 42.57 52208.73 88888.00 2011-03-13 23:42:15.409 072 18328.65 42.66 52208.72 88888.00 2011-03-13 23:42:15.909 072 18328.73 42.67 52208.67 88888.00 2011-03-13 23:42:16.409 072 18328.62 42.64 52208.68 88888.00 2011-03-13 23:42:16.909 072 18328.69 42.60 52208.70 88888.00 2011-03-13 23:42:17.409 072 18329.04 42.62 52208.69 88888.00 2011-03-13 23:42:17.909 072 18329.26 42.61 52208.80 88888.00 2011-03-13 23:42:18.409 072 18329.21 42.57 52208.72 88888.00 2011-03-13 23:42:18.909 072 18328.83 42.58 52208.80 88888.00 2011-03-13 23:42:19.409 072 18328.68 42.57 52208.75 88888.00 2011-03-13 23:42:19.909 072 18328.73 42.53 52208.77 88888.00 2011-03-13 23:42:20.409 072 18328.95 42.53 52208.75 88888.00 2011-03-13 23:42:20.909 072 18328.86 42.59 52208.71 88888.00 2011-03-13 23:42:21.409 072 18328.71 42.58 52208.73 88888.00 2011-03-13 23:42:21.909 072 18328.60 42.55 52208.81 88888.00 2011-03-13 23:42:22.409 072 18328.57 42.61 52208.88 88888.00 2011-03-13 23:42:22.909 072 18328.55 42.67 52208.91 88888.00 2011-03-13 23:42:23.409 072 18328.48 42.61 52208.92 88888.00 2011-03-13 23:42:23.909 072 18328.65 42.57 52208.81 88888.00 2011-03-13 23:42:24.409 072 18328.78 42.52 52208.69 88888.00 2011-03-13 23:42:24.909 072 18328.66 42.60 52208.75 88888.00 2011-03-13 23:42:25.409 072 18328.68 42.60 52208.73 88888.00 2011-03-13 23:42:25.909 072 18328.97 42.57 52208.71 88888.00 2011-03-13 23:42:26.409 072 18329.38 42.56 52208.69 88888.00 2011-03-13 23:42:26.909 072 18329.34 42.54 52208.62 88888.00 2011-03-13 23:42:27.409 072 18329.16 42.55 52208.83 88888.00 2011-03-13 23:42:27.909 072 18328.84 42.53 52208.96 88888.00 2011-03-13 23:42:28.409 072 18328.72 42.44 52209.15 88888.00 2011-03-13 23:42:28.909 072 18328.91 42.38 52208.97 88888.00 2011-03-13 23:42:29.409 072 18328.71 42.41 52208.91 88888.00 2011-03-13 23:42:29.909 072 18328.67 42.42 52208.82 88888.00 2011-03-13 23:42:30.409 072 18328.70 42.34 52208.98 88888.00 2011-03-13 23:42:30.909 072 18328.72 42.29 52209.04 88888.00 2011-03-13 23:42:31.409 072 18328.87 42.33 52208.88 88888.00 2011-03-13 23:42:31.909 072 18329.14 42.34 52208.76 88888.00 2011-03-13 23:42:32.409 072 18328.94 42.39 52208.74 88888.00 2011-03-13 23:42:32.909 072 18329.25 42.41 52208.83 88888.00 2011-03-13 23:42:33.409 072 18329.06 42.43 52208.93 88888.00 2011-03-13 23:42:33.909 072 18328.88 42.36 52208.95 88888.00 2011-03-13 23:42:34.409 072 18328.73 42.33 52208.95 88888.00 2011-03-13 23:42:34.909 072 18328.68 42.26 52209.10 88888.00 2011-03-13 23:42:35.409 072 18328.73 42.30 52209.16 88888.00 2011-03-13 23:42:35.909 072 18328.69 42.34 52209.05 88888.00 2011-03-13 23:42:36.409 072 18328.65 42.34 52209.08 88888.00 2011-03-13 23:42:36.909 072 18328.70 42.39 52208.91 88888.00 2011-03-13 23:42:37.409 072 18328.88 42.39 52208.81 88888.00 2011-03-13 23:42:37.909 072 18328.79 42.43 52208.87 88888.00 2011-03-13 23:42:38.409 072 18328.77 42.49 52208.94 88888.00 2011-03-13 23:42:38.909 072 18328.80 42.45 52209.02 88888.00 2011-03-13 23:42:39.409 072 18328.75 42.51 52208.99 88888.00 2011-03-13 23:42:39.909 072 18328.70 42.48 52208.94 88888.00 2011-03-13 23:42:40.409 072 18328.71 42.47 52208.69 88888.00 2011-03-13 23:42:40.909 072 18328.86 42.41 52208.72 88888.00 2011-03-13 23:42:41.409 072 18328.88 42.33 52208.83 88888.00 2011-03-13 23:42:41.909 072 18328.78 42.35 52208.95 88888.00 2011-03-13 23:42:42.409 072 18328.91 42.45 52208.84 88888.00 2011-03-13 23:42:42.909 072 18328.89 42.45 52208.69 88888.00 2011-03-13 23:42:43.409 072 18328.93 42.53 52208.70 88888.00 2011-03-13 23:42:43.909 072 18329.08 42.55 52208.68 88888.00 2011-03-13 23:42:44.409 072 18329.14 42.61 52208.62 88888.00 2011-03-13 23:42:44.909 072 18329.04 42.66 52208.67 88888.00 2011-03-13 23:42:45.409 072 18328.91 42.68 52208.86 88888.00 2011-03-13 23:42:45.909 072 18329.00 42.61 52208.82 88888.00 2011-03-13 23:42:46.409 072 18328.90 42.52 52208.74 88888.00 2011-03-13 23:42:46.909 072 18328.78 42.53 52208.73 88888.00 2011-03-13 23:42:47.409 072 18329.05 42.58 52208.65 88888.00 2011-03-13 23:42:47.909 072 18328.99 42.56 52208.59 88888.00 2011-03-13 23:42:48.409 072 18328.86 42.49 52208.41 88888.00 2011-03-13 23:42:48.909 072 18328.78 42.51 52208.47 88888.00 2011-03-13 23:42:49.409 072 18328.68 42.51 52208.65 88888.00 2011-03-13 23:42:49.909 072 18328.84 42.53 52208.75 88888.00 2011-03-13 23:42:50.409 072 18328.69 42.62 52208.74 88888.00 2011-03-13 23:42:50.909 072 18328.59 42.66 52208.82 88888.00 2011-03-13 23:42:51.409 072 18328.69 42.56 52208.88 88888.00 2011-03-13 23:42:51.909 072 18328.69 42.54 52208.84 88888.00 2011-03-13 23:42:52.409 072 18328.72 42.56 52208.94 88888.00 2011-03-13 23:42:52.909 072 18328.97 42.55 52208.83 88888.00 2011-03-13 23:42:53.409 072 18329.20 42.59 52208.74 88888.00 2011-03-13 23:42:53.909 072 18329.32 42.62 52208.93 88888.00 2011-03-13 23:42:54.409 072 18329.33 42.54 52208.96 88888.00 2011-03-13 23:42:54.909 072 18329.37 42.53 52208.80 88888.00 2011-03-13 23:42:55.409 072 18329.09 42.56 52208.81 88888.00 2011-03-13 23:42:55.909 072 18328.72 42.44 52208.72 88888.00 2011-03-13 23:42:56.409 072 18328.70 42.38 52208.79 88888.00 2011-03-13 23:42:56.909 072 18328.77 42.47 52208.85 88888.00 2011-03-13 23:42:57.409 072 18328.98 42.52 52208.95 88888.00 2011-03-13 23:42:57.909 072 18328.90 42.56 52208.99 88888.00 2011-03-13 23:42:58.409 072 18328.82 42.60 52208.88 88888.00 2011-03-13 23:42:58.909 072 18329.30 42.57 52208.85 88888.00 2011-03-13 23:42:59.409 072 18329.38 42.61 52209.00 88888.00 2011-03-13 23:42:59.909 072 18329.28 42.62 52209.04 88888.00 2011-03-13 23:43:00.409 072 18329.64 42.65 52208.95 88888.00 2011-03-13 23:43:00.909 072 18329.51 42.61 52209.05 88888.00 2011-03-13 23:43:01.409 072 18329.04 42.57 52209.00 88888.00 2011-03-13 23:43:01.909 072 18328.89 42.58 52209.02 88888.00 2011-03-13 23:43:02.409 072 18328.79 42.65 52209.10 88888.00 2011-03-13 23:43:02.909 072 18328.83 42.64 52208.87 88888.00 2011-03-13 23:43:03.409 072 18328.79 42.62 52208.91 88888.00 2011-03-13 23:43:03.909 072 18328.88 42.56 52208.94 88888.00 2011-03-13 23:43:04.409 072 18328.98 42.51 52208.99 88888.00 2011-03-13 23:43:04.909 072 18329.01 42.52 52208.90 88888.00 2011-03-13 23:43:05.409 072 18328.87 42.54 52208.92 88888.00 2011-03-13 23:43:05.909 072 18328.89 42.58 52208.97 88888.00 2011-03-13 23:43:06.409 072 18328.93 42.58 52209.02 88888.00 2011-03-13 23:43:06.909 072 18329.09 42.57 52208.97 88888.00 2011-03-13 23:43:07.409 072 18329.28 42.61 52208.92 88888.00 2011-03-13 23:43:07.909 072 18329.35 42.66 52208.90 88888.00 2011-03-13 23:43:08.409 072 18329.03 42.68 52208.93 88888.00 2011-03-13 23:43:08.909 072 18328.89 42.64 52208.85 88888.00 2011-03-13 23:43:09.409 072 18328.88 42.64 52208.94 88888.00 2011-03-13 23:43:09.909 072 18328.95 42.60 52208.98 88888.00 2011-03-13 23:43:10.409 072 18329.04 42.60 52208.81 88888.00 2011-03-13 23:43:10.909 072 18329.05 42.59 52208.90 88888.00 2011-03-13 23:43:11.409 072 18328.99 42.59 52209.03 88888.00 2011-03-13 23:43:11.909 072 18329.19 42.64 52208.92 88888.00 2011-03-13 23:43:12.409 072 18329.09 42.64 52208.82 88888.00 2011-03-13 23:43:12.909 072 18328.95 42.66 52208.83 88888.00 2011-03-13 23:43:13.409 072 18329.02 42.69 52208.95 88888.00 2011-03-13 23:43:13.909 072 18329.31 42.73 52209.21 88888.00 2011-03-13 23:43:14.409 072 18329.79 42.64 52209.29 88888.00 2011-03-13 23:43:14.909 072 18329.77 42.58 52209.06 88888.00 2011-03-13 23:43:15.409 072 18329.24 42.55 52208.98 88888.00 2011-03-13 23:43:15.909 072 18329.10 42.56 52209.03 88888.00 2011-03-13 23:43:16.409 072 18329.10 42.59 52209.10 88888.00 2011-03-13 23:43:16.909 072 18329.09 42.66 52209.18 88888.00 2011-03-13 23:43:17.409 072 18329.04 42.58 52209.09 88888.00 2011-03-13 23:43:17.909 072 18329.27 42.49 52209.04 88888.00 2011-03-13 23:43:18.409 072 18329.12 42.43 52208.93 88888.00 2011-03-13 23:43:18.909 072 18329.02 42.49 52208.84 88888.00 2011-03-13 23:43:19.409 072 18329.01 42.57 52208.74 88888.00 2011-03-13 23:43:19.909 072 18329.00 42.57 52208.91 88888.00 2011-03-13 23:43:20.409 072 18329.08 42.51 52208.97 88888.00 2011-03-13 23:43:20.909 072 18329.30 42.54 52209.02 88888.00 2011-03-13 23:43:21.409 072 18329.56 42.59 52209.15 88888.00 2011-03-13 23:43:21.909 072 18329.43 42.60 52209.13 88888.00 2011-03-13 23:43:22.409 072 18329.15 42.59 52209.11 88888.00 2011-03-13 23:43:22.909 072 18329.05 42.59 52209.06 88888.00 2011-03-13 23:43:23.409 072 18329.06 42.59 52209.13 88888.00 2011-03-13 23:43:23.909 072 18329.34 42.58 52209.06 88888.00 2011-03-13 23:43:24.409 072 18329.14 42.59 52208.98 88888.00 2011-03-13 23:43:24.909 072 18329.04 42.65 52208.85 88888.00 2011-03-13 23:43:25.409 072 18329.33 42.75 52208.83 88888.00 2011-03-13 23:43:25.909 072 18329.43 42.68 52208.90 88888.00 2011-03-13 23:43:26.409 072 18329.49 42.71 52208.91 88888.00 2011-03-13 23:43:26.909 072 18329.42 42.71 52208.88 88888.00 2011-03-13 23:43:27.409 072 18329.66 42.63 52208.93 88888.00 2011-03-13 23:43:27.909 072 18329.70 42.67 52209.04 88888.00 2011-03-13 23:43:28.409 072 18329.31 42.68 52209.05 88888.00 2011-03-13 23:43:28.909 072 18329.15 42.62 52208.99 88888.00 2011-03-13 23:43:29.409 072 18329.13 42.61 52208.98 88888.00 2011-03-13 23:43:29.909 072 18329.21 42.67 52209.03 88888.00 2011-03-13 23:43:30.409 072 18329.33 42.68 52209.11 88888.00 2011-03-13 23:43:30.909 072 18329.14 42.74 52209.10 88888.00 2011-03-13 23:43:31.409 072 18329.20 42.70 52209.07 88888.00 2011-03-13 23:43:31.909 072 18329.17 42.67 52209.06 88888.00 2011-03-13 23:43:32.409 072 18329.14 42.68 52209.04 88888.00 2011-03-13 23:43:32.909 072 18329.15 42.65 52209.02 88888.00 2011-03-13 23:43:33.409 072 18329.19 42.69 52209.04 88888.00 2011-03-13 23:43:33.909 072 18329.27 42.71 52208.96 88888.00 2011-03-13 23:43:34.409 072 18329.04 42.78 52208.99 88888.00 2011-03-13 23:43:34.909 072 18329.06 42.74 52208.96 88888.00 2011-03-13 23:43:35.409 072 18329.15 42.67 52208.91 88888.00 2011-03-13 23:43:35.909 072 18329.14 42.61 52208.85 88888.00 2011-03-13 23:43:36.409 072 18329.23 42.67 52208.77 88888.00 2011-03-13 23:43:36.909 072 18329.24 42.69 52208.75 88888.00 2011-03-13 23:43:37.409 072 18329.08 42.61 52208.88 88888.00 2011-03-13 23:43:37.909 072 18329.14 42.60 52208.79 88888.00 2011-03-13 23:43:38.409 072 18329.62 42.65 52208.94 88888.00 2011-03-13 23:43:38.909 072 18329.58 42.69 52208.99 88888.00 2011-03-13 23:43:39.409 072 18329.56 42.65 52208.92 88888.00 2011-03-13 23:43:39.909 072 18329.76 42.64 52208.90 88888.00 2011-03-13 23:43:40.409 072 18329.73 42.70 52208.87 88888.00 2011-03-13 23:43:40.909 072 18329.62 42.81 52209.02 88888.00 2011-03-13 23:43:41.409 072 18329.31 42.79 52208.84 88888.00 2011-03-13 23:43:41.909 072 18329.58 42.71 52208.84 88888.00 2011-03-13 23:43:42.409 072 18329.43 42.71 52208.97 88888.00 2011-03-13 23:43:42.909 072 18329.10 42.69 52208.98 88888.00 2011-03-13 23:43:43.409 072 18329.13 42.74 52208.93 88888.00 2011-03-13 23:43:43.909 072 18329.08 42.76 52208.88 88888.00 2011-03-13 23:43:44.409 072 18329.22 42.71 52208.96 88888.00 2011-03-13 23:43:44.909 072 18329.26 42.70 52208.93 88888.00 2011-03-13 23:43:45.409 072 18329.10 42.64 52208.98 88888.00 2011-03-13 23:43:45.909 072 18329.25 42.71 52209.06 88888.00 2011-03-13 23:43:46.409 072 18329.53 42.74 52209.05 88888.00 2011-03-13 23:43:46.909 072 18329.38 42.71 52208.94 88888.00 2011-03-13 23:43:47.409 072 18329.27 42.68 52208.91 88888.00 2011-03-13 23:43:47.909 072 18329.36 42.69 52208.86 88888.00 2011-03-13 23:43:48.409 072 18329.21 42.69 52208.96 88888.00 2011-03-13 23:43:48.909 072 18329.21 42.72 52208.91 88888.00 2011-03-13 23:43:49.409 072 18329.22 42.76 52208.86 88888.00 2011-03-13 23:43:49.909 072 18329.15 42.67 52208.85 88888.00 2011-03-13 23:43:50.409 072 18329.12 42.71 52208.90 88888.00 2011-03-13 23:43:50.909 072 18329.22 42.73 52209.00 88888.00 2011-03-13 23:43:51.409 072 18329.34 42.69 52209.04 88888.00 2011-03-13 23:43:51.909 072 18329.45 42.68 52209.14 88888.00 2011-03-13 23:43:52.409 072 18329.70 42.75 52209.10 88888.00 2011-03-13 23:43:52.909 072 18329.85 42.69 52208.92 88888.00 2011-03-13 23:43:53.409 072 18329.73 42.73 52208.94 88888.00 2011-03-13 23:43:53.909 072 18329.86 42.80 52209.04 88888.00 2011-03-13 23:43:54.409 072 18329.76 42.78 52209.04 88888.00 2011-03-13 23:43:54.909 072 18329.53 42.79 52209.16 88888.00 2011-03-13 23:43:55.409 072 18329.76 42.78 52209.11 88888.00 2011-03-13 23:43:55.909 072 18329.88 42.84 52209.05 88888.00 2011-03-13 23:43:56.409 072 18329.45 42.86 52209.09 88888.00 2011-03-13 23:43:56.909 072 18329.45 42.88 52209.09 88888.00 2011-03-13 23:43:57.409 072 18329.63 42.87 52208.94 88888.00 2011-03-13 23:43:57.909 072 18329.93 42.90 52208.84 88888.00 2011-03-13 23:43:58.409 072 18329.75 42.95 52208.92 88888.00 2011-03-13 23:43:58.909 072 18329.37 42.85 52208.88 88888.00 2011-03-13 23:43:59.409 072 18329.32 42.82 52208.76 88888.00 2011-03-13 23:43:59.909 072 18329.27 42.78 52208.87 88888.00 2011-03-13 23:44:00.409 072 18329.22 42.76 52208.94 88888.00 2011-03-13 23:44:00.909 072 18329.12 42.85 52208.94 88888.00 2011-03-13 23:44:01.409 072 18329.15 42.82 52208.98 88888.00 2011-03-13 23:44:01.909 072 18329.20 42.85 52209.04 88888.00 2011-03-13 23:44:02.409 072 18329.27 42.84 52209.04 88888.00 2011-03-13 23:44:02.909 072 18329.54 42.86 52209.05 88888.00 2011-03-13 23:44:03.409 072 18329.97 42.79 52208.87 88888.00 2011-03-13 23:44:03.909 072 18330.03 42.73 52208.95 88888.00 2011-03-13 23:44:04.409 072 18329.66 42.78 52209.05 88888.00 2011-03-13 23:44:04.909 072 18329.51 42.84 52208.90 88888.00 2011-03-13 23:44:05.409 072 18329.42 42.82 52208.84 88888.00 2011-03-13 23:44:05.909 072 18329.45 42.87 52208.95 88888.00 2011-03-13 23:44:06.409 072 18329.46 42.84 52208.98 88888.00 2011-03-13 23:44:06.909 072 18329.56 42.87 52208.88 88888.00 2011-03-13 23:44:07.409 072 18329.93 42.89 52208.86 88888.00 2011-03-13 23:44:07.909 072 18329.99 42.85 52208.84 88888.00 2011-03-13 23:44:08.409 072 18329.95 42.84 52208.73 88888.00 2011-03-13 23:44:08.909 072 18330.07 42.73 52208.96 88888.00 2011-03-13 23:44:09.409 072 18329.93 42.70 52208.92 88888.00 2011-03-13 23:44:09.909 072 18329.68 42.63 52208.98 88888.00 2011-03-13 23:44:10.409 072 18329.53 42.64 52208.91 88888.00 2011-03-13 23:44:10.909 072 18329.49 42.64 52208.94 88888.00 2011-03-13 23:44:11.409 072 18329.63 42.64 52208.96 88888.00 2011-03-13 23:44:11.909 072 18329.91 42.67 52208.88 88888.00 2011-03-13 23:44:12.409 072 18329.93 42.64 52208.84 88888.00 2011-03-13 23:44:12.909 072 18329.66 42.65 52208.84 88888.00 2011-03-13 23:44:13.409 072 18329.30 42.75 52208.92 88888.00 2011-03-13 23:44:13.909 072 18329.25 42.72 52209.05 88888.00 2011-03-13 23:44:14.409 072 18329.22 42.68 52209.09 88888.00 2011-03-13 23:44:14.909 072 18329.25 42.75 52209.18 88888.00 2011-03-13 23:44:15.409 072 18329.33 42.81 52209.09 88888.00 2011-03-13 23:44:15.909 072 18329.36 42.76 52208.97 88888.00 2011-03-13 23:44:16.409 072 18329.35 42.71 52209.05 88888.00 2011-03-13 23:44:16.909 072 18329.34 42.75 52209.05 88888.00 2011-03-13 23:44:17.409 072 18329.49 42.85 52209.04 88888.00 2011-03-13 23:44:17.909 072 18329.30 42.80 52209.05 88888.00 2011-03-13 23:44:18.409 072 18329.27 42.74 52209.00 88888.00 2011-03-13 23:44:18.909 072 18329.58 42.69 52208.99 88888.00 2011-03-13 23:44:19.409 072 18329.81 42.75 52208.94 88888.00 2011-03-13 23:44:19.909 072 18329.47 42.70 52208.94 88888.00 2011-03-13 23:44:20.409 072 18329.27 42.64 52208.95 88888.00 2011-03-13 23:44:20.909 072 18329.24 42.68 52208.87 88888.00 2011-03-13 23:44:21.409 072 18329.41 42.77 52208.82 88888.00 2011-03-13 23:44:21.909 072 18329.76 42.76 52208.83 88888.00 2011-03-13 23:44:22.409 072 18329.86 42.73 52208.87 88888.00 2011-03-13 23:44:22.909 072 18329.60 42.71 52209.02 88888.00 2011-03-13 23:44:23.409 072 18329.35 42.71 52209.03 88888.00 2011-03-13 23:44:23.909 072 18329.32 42.73 52209.09 88888.00 2011-03-13 23:44:24.409 072 18329.69 42.74 52209.15 88888.00 2011-03-13 23:44:24.909 072 18329.62 42.69 52209.30 88888.00 2011-03-13 23:44:25.409 072 18329.33 42.68 52209.40 88888.00 2011-03-13 23:44:25.909 072 18329.26 42.67 52209.49 88888.00 2011-03-13 23:44:26.409 072 18329.46 42.70 52209.41 88888.00 2011-03-13 23:44:26.909 072 18329.55 42.69 52209.35 88888.00 2011-03-13 23:44:27.409 072 18329.75 42.67 52209.35 88888.00 2011-03-13 23:44:27.909 072 18329.76 42.74 52209.25 88888.00 2011-03-13 23:44:28.409 072 18329.65 42.69 52209.18 88888.00 2011-03-13 23:44:28.909 072 18329.45 42.61 52209.21 88888.00 2011-03-13 23:44:29.409 072 18329.44 42.60 52209.33 88888.00 2011-03-13 23:44:29.909 072 18329.47 42.60 52209.39 88888.00 2011-03-13 23:44:30.409 072 18329.55 42.61 52209.38 88888.00 2011-03-13 23:44:30.909 072 18329.69 42.58 52209.25 88888.00 2011-03-13 23:44:31.409 072 18329.71 42.63 52209.23 88888.00 2011-03-13 23:44:31.909 072 18329.71 42.64 52209.18 88888.00 2011-03-13 23:44:32.409 072 18329.63 42.68 52209.16 88888.00 2011-03-13 23:44:32.909 072 18329.44 42.68 52209.17 88888.00 2011-03-13 23:44:33.409 072 18329.39 42.64 52209.30 88888.00 2011-03-13 23:44:33.909 072 18329.69 42.64 52209.23 88888.00 2011-03-13 23:44:34.409 072 18329.55 42.63 52209.15 88888.00 2011-03-13 23:44:34.909 072 18329.48 42.60 52209.09 88888.00 2011-03-13 23:44:35.409 072 18329.85 42.68 52209.10 88888.00 2011-03-13 23:44:35.909 072 18329.89 42.67 52208.98 88888.00 2011-03-13 23:44:36.409 072 18329.92 42.73 52209.04 88888.00 2011-03-13 23:44:36.909 072 18329.91 42.72 52209.10 88888.00 2011-03-13 23:44:37.409 072 18330.14 42.68 52208.93 88888.00 2011-03-13 23:44:37.909 072 18330.42 42.67 52208.94 88888.00 2011-03-13 23:44:38.409 072 18330.19 42.71 52209.00 88888.00 2011-03-13 23:44:38.909 072 18329.95 42.67 52209.10 88888.00 2011-03-13 23:44:39.409 072 18329.85 42.71 52209.27 88888.00 2011-03-13 23:44:39.909 072 18329.49 42.76 52209.33 88888.00 2011-03-13 23:44:40.409 072 18329.36 42.70 52209.27 88888.00 2011-03-13 23:44:40.909 072 18329.35 42.73 52209.25 88888.00 2011-03-13 23:44:41.409 072 18329.35 42.76 52209.29 88888.00 2011-03-13 23:44:41.909 072 18329.31 42.78 52209.21 88888.00 2011-03-13 23:44:42.409 072 18329.22 42.87 52209.22 88888.00 2011-03-13 23:44:42.909 072 18329.27 42.80 52209.25 88888.00 2011-03-13 23:44:43.409 072 18329.53 42.85 52209.23 88888.00 2011-03-13 23:44:43.909 072 18329.46 42.78 52209.32 88888.00 2011-03-13 23:44:44.409 072 18329.22 42.79 52209.37 88888.00 2011-03-13 23:44:44.909 072 18329.16 42.82 52209.46 88888.00 2011-03-13 23:44:45.409 072 18329.17 42.80 52209.32 88888.00 2011-03-13 23:44:45.909 072 18329.21 42.80 52209.22 88888.00 2011-03-13 23:44:46.409 072 18329.31 42.77 52209.19 88888.00 2011-03-13 23:44:46.909 072 18329.56 42.76 52209.31 88888.00 2011-03-13 23:44:47.409 072 18329.66 42.78 52209.28 88888.00 2011-03-13 23:44:47.909 072 18329.58 42.84 52209.13 88888.00 2011-03-13 23:44:48.409 072 18329.46 42.85 52209.16 88888.00 2011-03-13 23:44:48.909 072 18329.58 42.85 52209.34 88888.00 2011-03-13 23:44:49.409 072 18329.91 42.87 52209.39 88888.00 2011-03-13 23:44:49.909 072 18329.84 42.82 52209.32 88888.00 2011-03-13 23:44:50.409 072 18329.86 42.84 52209.40 88888.00 2011-03-13 23:44:50.909 072 18329.76 42.86 52209.43 88888.00 2011-03-13 23:44:51.409 072 18329.63 42.82 52209.50 88888.00 2011-03-13 23:44:51.909 072 18329.62 42.75 52209.49 88888.00 2011-03-13 23:44:52.409 072 18329.76 42.69 52209.33 88888.00 2011-03-13 23:44:52.909 072 18329.98 42.68 52209.33 88888.00 2011-03-13 23:44:53.409 072 18329.63 42.77 52209.48 88888.00 2011-03-13 23:44:53.909 072 18329.86 42.79 52209.55 88888.00 2011-03-13 23:44:54.409 072 18330.08 42.85 52209.55 88888.00 2011-03-13 23:44:54.909 072 18330.17 42.91 52209.49 88888.00 2011-03-13 23:44:55.409 072 18329.88 42.90 52209.40 88888.00 2011-03-13 23:44:55.909 072 18329.73 42.84 52209.35 88888.00 2011-03-13 23:44:56.409 072 18329.70 42.87 52209.17 88888.00 2011-03-13 23:44:56.909 072 18329.38 42.91 52209.08 88888.00 2011-03-13 23:44:57.409 072 18329.15 42.91 52209.06 88888.00 2011-03-13 23:44:57.909 072 18329.21 42.91 52209.22 88888.00 2011-03-13 23:44:58.409 072 18329.25 42.86 52209.17 88888.00 2011-03-13 23:44:58.909 072 18329.26 42.90 52209.15 88888.00 2011-03-13 23:44:59.409 072 18329.25 42.84 52209.32 88888.00 2011-03-13 23:44:59.909 072 18329.27 42.78 52209.45 88888.00 2011-03-13 23:45:00.409 072 18329.25 42.80 52209.45 88888.00 2011-03-13 23:45:00.909 072 18329.41 42.84 52209.45 88888.00 2011-03-13 23:45:01.409 072 18329.45 42.85 52209.60 88888.00 2011-03-13 23:45:01.909 072 18329.53 42.88 52209.53 88888.00 2011-03-13 23:45:02.409 072 18329.44 42.84 52209.40 88888.00 2011-03-13 23:45:02.909 072 18329.54 42.79 52209.28 88888.00 2011-03-13 23:45:03.409 072 18329.28 42.86 52209.34 88888.00 2011-03-13 23:45:03.909 072 18329.14 42.90 52209.48 88888.00 2011-03-13 23:45:04.409 072 18329.22 42.88 52209.48 88888.00 2011-03-13 23:45:04.909 072 18329.42 42.89 52209.32 88888.00 2011-03-13 23:45:05.409 072 18329.57 42.94 52209.20 88888.00 2011-03-13 23:45:05.909 072 18329.45 42.93 52209.37 88888.00 2011-03-13 23:45:06.409 072 18329.00 42.96 52209.48 88888.00 2011-03-13 23:45:06.909 072 18329.00 42.93 52209.41 88888.00 2011-03-13 23:45:07.409 072 18329.08 42.92 52209.30 88888.00 2011-03-13 23:45:07.909 072 18329.23 42.82 52209.16 88888.00 2011-03-13 23:45:08.409 072 18329.42 42.87 52209.18 88888.00 2011-03-13 23:45:08.909 072 18329.49 42.93 52209.13 88888.00 2011-03-13 23:45:09.409 072 18329.41 42.89 52209.32 88888.00 2011-03-13 23:45:09.909 072 18329.47 42.86 52209.41 88888.00 2011-03-13 23:45:10.409 072 18329.51 42.90 52209.39 88888.00 2011-03-13 23:45:10.909 072 18329.60 42.91 52209.32 88888.00 2011-03-13 23:45:11.409 072 18329.67 42.93 52209.52 88888.00 2011-03-13 23:45:11.909 072 18329.82 42.93 52209.46 88888.00 2011-03-13 23:45:12.409 072 18329.99 42.88 52209.31 88888.00 2011-03-13 23:45:12.909 072 18330.15 42.91 52209.46 88888.00 2011-03-13 23:45:13.409 072 18330.15 42.88 52209.61 88888.00 2011-03-13 23:45:13.909 072 18329.99 42.91 52209.57 88888.00 2011-03-13 23:45:14.409 072 18329.31 42.93 52209.62 88888.00 2011-03-13 23:45:14.909 072 18329.16 42.93 52209.56 88888.00 2011-03-13 23:45:15.409 072 18329.44 42.90 52209.52 88888.00 2011-03-13 23:45:15.909 072 18329.43 42.89 52209.43 88888.00 2011-03-13 23:45:16.409 072 18329.27 42.95 52209.28 88888.00 2011-03-13 23:45:16.909 072 18329.08 42.94 52209.28 88888.00 2011-03-13 23:45:17.409 072 18329.02 42.95 52209.32 88888.00 2011-03-13 23:45:17.909 072 18329.42 42.85 52209.19 88888.00 2011-03-13 23:45:18.409 072 18329.60 42.87 52209.19 88888.00 2011-03-13 23:45:18.909 072 18329.31 42.92 52209.08 88888.00 2011-03-13 23:45:19.409 072 18329.31 42.84 52209.16 88888.00 2011-03-13 23:45:19.909 072 18329.43 42.85 52209.32 88888.00 2011-03-13 23:45:20.409 072 18329.47 42.90 52209.35 88888.00 2011-03-13 23:45:20.909 072 18329.53 42.94 52209.32 88888.00 2011-03-13 23:45:21.409 072 18329.56 43.01 52209.32 88888.00 2011-03-13 23:45:21.909 072 18329.41 42.95 52209.37 88888.00 2011-03-13 23:45:22.409 072 18329.63 42.88 52209.41 88888.00 2011-03-13 23:45:22.909 072 18329.77 42.92 52209.30 88888.00 2011-03-13 23:45:23.409 072 18329.75 42.93 52209.39 88888.00 2011-03-13 23:45:23.909 072 18329.77 42.99 52209.27 88888.00 2011-03-13 23:45:24.409 072 18329.88 43.01 52209.08 88888.00 2011-03-13 23:45:24.909 072 18329.32 42.99 52209.20 88888.00 2011-03-13 23:45:25.409 072 18329.09 43.01 52209.30 88888.00 2011-03-13 23:45:25.909 072 18329.25 43.01 52209.34 88888.00 2011-03-13 23:45:26.409 072 18329.35 42.96 52209.20 88888.00 2011-03-13 23:45:26.909 072 18328.99 42.96 52209.16 88888.00 2011-03-13 23:45:27.409 072 18328.92 42.97 52209.25 88888.00 2011-03-13 23:45:27.909 072 18328.92 42.93 52209.32 88888.00 2011-03-13 23:45:28.409 072 18328.84 42.93 52209.37 88888.00 2011-03-13 23:45:28.909 072 18328.86 42.93 52209.45 88888.00 2011-03-13 23:45:29.409 072 18329.10 42.88 52209.34 88888.00 2011-03-13 23:45:29.909 072 18329.57 42.85 52209.38 88888.00 2011-03-13 23:45:30.406 072 18329.33 42.89 52209.31 88888.00 2011-03-13 23:45:30.906 072 18329.03 42.87 52209.43 88888.00 2011-03-13 23:45:31.406 072 18328.86 42.92 52209.54 88888.00 2011-03-13 23:45:31.906 072 18328.84 42.94 52209.35 88888.00 2011-03-13 23:45:32.406 072 18328.92 42.94 52209.32 88888.00 2011-03-13 23:45:32.906 072 18329.06 42.87 52209.27 88888.00 2011-03-13 23:45:33.406 072 18328.88 42.86 52209.40 88888.00 2011-03-13 23:45:33.906 072 18328.73 42.90 52209.37 88888.00 2011-03-13 23:45:34.406 072 18328.97 42.89 52209.29 88888.00 2011-03-13 23:45:34.906 072 18329.01 42.92 52209.23 88888.00 2011-03-13 23:45:35.406 072 18328.73 42.98 52209.21 88888.00 2011-03-13 23:45:35.906 072 18328.65 43.01 52209.21 88888.00 2011-03-13 23:45:36.406 072 18328.54 43.03 52209.18 88888.00 2011-03-13 23:45:36.906 072 18328.37 43.06 52209.17 88888.00 2011-03-13 23:45:37.406 072 18328.38 43.01 52209.07 88888.00 2011-03-13 23:45:37.906 072 18328.40 42.93 52209.15 88888.00 2011-03-13 23:45:38.406 072 18328.35 42.88 52209.28 88888.00 2011-03-13 23:45:38.906 072 18328.40 42.82 52209.35 88888.00 2011-03-13 23:45:39.406 072 18328.38 42.86 52209.20 88888.00 2011-03-13 23:45:39.906 072 18328.35 42.80 52209.27 88888.00 2011-03-13 23:45:40.406 072 18328.44 42.82 52209.27 88888.00 2011-03-13 23:45:40.906 072 18328.45 42.82 52209.34 88888.00 2011-03-13 23:45:41.406 072 18328.38 42.89 52209.29 88888.00 2011-03-13 23:45:41.906 072 18328.32 42.91 52209.25 88888.00 2011-03-13 23:45:42.406 072 18328.30 42.92 52209.25 88888.00 2011-03-13 23:45:42.906 072 18328.39 42.93 52209.28 88888.00 2011-03-13 23:45:43.406 072 18328.43 42.86 52209.45 88888.00 2011-03-13 23:45:43.906 072 18328.34 42.86 52209.41 88888.00 2011-03-13 23:45:44.406 072 18328.57 42.93 52209.28 88888.00 2011-03-13 23:45:44.906 072 18328.48 42.92 52209.38 88888.00 2011-03-13 23:45:45.406 072 18328.25 42.92 52209.54 88888.00 2011-03-13 23:45:45.906 072 18328.11 42.95 52209.55 88888.00 2011-03-13 23:45:46.406 072 18328.17 42.86 52209.62 88888.00 2011-03-13 23:45:46.906 072 18328.52 42.85 52209.45 88888.00 2011-03-13 23:45:47.406 072 18328.58 42.84 52209.41 88888.00 2011-03-13 23:45:47.906 072 18328.43 42.86 52209.34 88888.00 2011-03-13 23:45:48.406 072 18328.22 42.91 52209.11 88888.00 2011-03-13 23:45:48.906 072 18328.16 42.92 52209.11 88888.00 2011-03-13 23:45:49.406 072 18328.12 42.92 52209.11 88888.00 2011-03-13 23:45:49.906 072 18328.30 42.92 52209.16 88888.00 2011-03-13 23:45:50.406 072 18328.50 42.87 52209.22 88888.00 2011-03-13 23:45:50.906 072 18328.38 42.92 52209.23 88888.00 2011-03-13 23:45:51.406 072 18328.40 42.91 52209.23 88888.00 2011-03-13 23:45:51.906 072 18328.37 42.84 52209.22 88888.00 2011-03-13 23:45:52.406 072 18328.24 42.87 52209.13 88888.00 2011-03-13 23:45:52.906 072 18328.10 42.88 52209.08 88888.00 2011-03-13 23:45:53.406 072 18328.07 42.90 52209.09 88888.00 2011-03-13 23:45:53.906 072 18328.07 42.96 52209.26 88888.00 2011-03-13 23:45:54.406 072 18328.10 42.98 52209.34 88888.00 2011-03-13 23:45:54.906 072 18327.90 42.97 52209.28 88888.00 2011-03-13 23:45:55.406 072 18327.82 42.89 52209.30 88888.00 2011-03-13 23:45:55.906 072 18328.07 42.85 52209.30 88888.00 2011-03-13 23:45:56.406 072 18328.03 42.86 52209.34 88888.00 2011-03-13 23:45:56.906 072 18328.01 42.87 52209.37 88888.00 2011-03-13 23:45:57.406 072 18328.27 42.85 52209.32 88888.00 2011-03-13 23:45:57.906 072 18328.21 42.81 52209.35 88888.00 2011-03-13 23:45:58.406 072 18328.03 42.82 52209.39 88888.00 2011-03-13 23:45:58.906 072 18328.01 42.80 52209.42 88888.00 2011-03-13 23:45:59.406 072 18328.14 42.80 52209.38 88888.00 2011-03-13 23:45:59.906 072 18328.37 42.79 52209.50 88888.00 2011-03-13 23:46:00.406 072 18328.23 42.80 52209.43 88888.00 2011-03-13 23:46:00.906 072 18328.40 42.76 52209.49 88888.00 2011-03-13 23:46:01.406 072 18328.46 42.74 52209.51 88888.00 2011-03-13 23:46:01.906 072 18328.75 42.78 52209.46 88888.00 2011-03-13 23:46:02.406 072 18328.72 42.89 52209.39 88888.00 2011-03-13 23:46:02.906 072 18328.21 42.87 52209.34 88888.00 2011-03-13 23:46:03.406 072 18327.87 42.91 52209.42 88888.00 2011-03-13 23:46:03.906 072 18327.83 42.88 52209.34 88888.00 2011-03-13 23:46:04.406 072 18327.97 42.85 52209.29 88888.00 2011-03-13 23:46:04.906 072 18327.99 42.85 52209.30 88888.00 2011-03-13 23:46:05.406 072 18328.37 42.90 52209.45 88888.00 2011-03-13 23:46:05.906 072 18328.54 42.88 52209.38 88888.00 2011-03-13 23:46:06.406 072 18328.30 42.88 52209.31 88888.00 2011-03-13 23:46:06.906 072 18327.97 42.86 52209.49 88888.00 2011-03-13 23:46:07.406 072 18328.08 42.86 52209.64 88888.00 2011-03-13 23:46:07.906 072 18328.26 42.79 52209.46 88888.00 2011-03-13 23:46:08.406 072 18328.52 42.78 52209.50 88888.00 2011-03-13 23:46:08.906 072 18328.55 42.80 52209.58 88888.00 2011-03-13 23:46:09.406 072 18328.62 42.85 52209.64 88888.00 2011-03-13 23:46:09.906 072 18328.45 42.82 52209.71 88888.00 2011-03-13 23:46:10.406 072 18328.19 42.78 52209.73 88888.00 2011-03-13 23:46:10.906 072 18328.17 42.85 52209.67 88888.00 2011-03-13 23:46:11.406 072 18328.13 42.81 52209.51 88888.00 2011-03-13 23:46:11.906 072 18328.50 42.85 52209.54 88888.00 2011-03-13 23:46:12.406 072 18328.62 42.93 52209.61 88888.00 2011-03-13 23:46:12.906 072 18328.60 42.85 52209.58 88888.00 2011-03-13 23:46:13.406 072 18328.57 42.82 52209.54 88888.00 2011-03-13 23:46:13.906 072 18328.59 42.84 52209.51 88888.00 2011-03-13 23:46:14.406 072 18328.65 42.82 52209.51 88888.00 2011-03-13 23:46:14.906 072 18328.39 42.84 52209.46 88888.00 2011-03-13 23:46:15.406 072 18328.07 42.78 52209.45 88888.00 2011-03-13 23:46:15.906 072 18328.11 42.79 52209.45 88888.00 2011-03-13 23:46:16.406 072 18328.25 42.74 52209.44 88888.00 2011-03-13 23:46:16.906 072 18327.99 42.71 52209.39 88888.00 2011-03-13 23:46:17.406 072 18328.04 42.74 52209.45 88888.00 2011-03-13 23:46:17.906 072 18327.94 42.79 52209.43 88888.00 2011-03-13 23:46:18.406 072 18327.73 42.71 52209.34 88888.00 2011-03-13 23:46:18.906 072 18327.73 42.65 52209.51 88888.00 2011-03-13 23:46:19.406 072 18327.78 42.70 52209.55 88888.00 2011-03-13 23:46:19.906 072 18327.78 42.75 52209.37 88888.00 2011-03-13 23:46:20.406 072 18327.84 42.73 52209.34 88888.00 2011-03-13 23:46:20.906 072 18327.95 42.81 52209.29 88888.00 2011-03-13 23:46:21.406 072 18327.80 42.86 52209.33 88888.00 2011-03-13 23:46:21.906 072 18327.73 42.89 52209.43 88888.00 2011-03-13 23:46:22.406 072 18327.95 42.87 52209.35 88888.00 2011-03-13 23:46:22.906 072 18328.05 42.80 52209.39 88888.00 2011-03-13 23:46:23.406 072 18327.86 42.79 52209.34 88888.00 2011-03-13 23:46:23.906 072 18328.01 42.73 52209.30 88888.00 2011-03-13 23:46:24.406 072 18328.29 42.74 52209.34 88888.00 2011-03-13 23:46:24.906 072 18328.12 42.81 52209.33 88888.00 2011-03-13 23:46:25.406 072 18328.21 42.77 52209.27 88888.00 2011-03-13 23:46:25.906 072 18327.94 42.76 52209.15 88888.00 2011-03-13 23:46:26.406 072 18327.76 42.77 52209.26 88888.00 2011-03-13 23:46:26.906 072 18327.72 42.79 52209.28 88888.00 2011-03-13 23:46:27.406 072 18327.68 42.77 52209.22 88888.00 2011-03-13 23:46:27.906 072 18327.75 42.80 52209.28 88888.00 2011-03-13 23:46:28.406 072 18327.87 42.80 52209.20 88888.00 2011-03-13 23:46:28.906 072 18327.94 42.81 52209.17 88888.00 2011-03-13 23:46:29.406 072 18327.82 42.78 52209.15 88888.00 2011-03-13 23:46:29.906 072 18327.87 42.76 52209.19 88888.00 2011-03-13 23:46:30.406 072 18327.85 42.76 52209.13 88888.00 2011-03-13 23:46:30.906 072 18327.84 42.73 52209.11 88888.00 2011-03-13 23:46:31.406 072 18328.14 42.79 52209.19 88888.00 2011-03-13 23:46:31.906 072 18328.24 42.72 52209.20 88888.00 2011-03-13 23:46:32.406 072 18327.95 42.65 52209.31 88888.00 2011-03-13 23:46:32.906 072 18328.19 42.68 52209.23 88888.00 2011-03-13 23:46:33.406 072 18328.32 42.67 52209.27 88888.00 2011-03-13 23:46:33.906 072 18328.10 42.62 52209.33 88888.00 2011-03-13 23:46:34.406 072 18327.69 42.56 52209.38 88888.00 2011-03-13 23:46:34.906 072 18327.62 42.60 52209.37 88888.00 2011-03-13 23:46:35.406 072 18327.60 42.61 52209.29 88888.00 2011-03-13 23:46:35.906 072 18328.02 42.61 52209.19 88888.00 2011-03-13 23:46:36.406 072 18328.36 42.61 52209.14 88888.00 2011-03-13 23:46:36.906 072 18328.19 42.65 52209.31 88888.00 2011-03-13 23:46:37.406 072 18328.19 42.68 52209.42 88888.00 2011-03-13 23:46:37.906 072 18328.23 42.74 52209.33 88888.00 2011-03-13 23:46:38.406 072 18327.87 42.81 52209.32 88888.00 2011-03-13 23:46:38.906 072 18327.70 42.79 52209.26 88888.00 2011-03-13 23:46:39.406 072 18327.86 42.74 52209.33 88888.00 2011-03-13 23:46:39.906 072 18327.74 42.72 52209.31 88888.00 2011-03-13 23:46:40.406 072 18327.90 42.70 52209.33 88888.00 2011-03-13 23:46:40.906 072 18327.97 42.71 52209.18 88888.00 2011-03-13 23:46:41.406 072 18328.00 42.72 52209.25 88888.00 2011-03-13 23:46:41.906 072 18327.91 42.77 52209.22 88888.00 2011-03-13 23:46:42.406 072 18327.95 42.73 52209.19 88888.00 2011-03-13 23:46:42.906 072 18327.97 42.68 52209.22 88888.00 2011-03-13 23:46:43.406 072 18328.00 42.66 52209.17 88888.00 2011-03-13 23:46:43.906 072 18327.95 42.64 52209.15 88888.00 2011-03-13 23:46:44.406 072 18328.01 42.69 52209.22 88888.00 2011-03-13 23:46:44.906 072 18328.05 42.72 52209.18 88888.00 2011-03-13 23:46:45.406 072 18327.82 42.74 52209.08 88888.00 2011-03-13 23:46:45.906 072 18327.75 42.70 52209.11 88888.00 2011-03-13 23:46:46.406 072 18327.82 42.65 52209.07 88888.00 2011-03-13 23:46:46.906 072 18327.83 42.60 52209.13 88888.00 2011-03-13 23:46:47.406 072 18327.86 42.62 52209.27 88888.00 2011-03-13 23:46:47.906 072 18327.94 42.66 52209.30 88888.00 2011-03-13 23:46:48.406 072 18327.75 42.69 52209.32 88888.00 2011-03-13 23:46:48.906 072 18327.69 42.75 52209.30 88888.00 2011-03-13 23:46:49.406 072 18327.70 42.78 52209.30 88888.00 2011-03-13 23:46:49.906 072 18327.74 42.80 52209.61 88888.00 2011-03-13 23:46:50.406 072 18327.87 42.70 52209.58 88888.00 2011-03-13 23:46:50.906 072 18327.87 42.72 52209.48 88888.00 2011-03-13 23:46:51.406 072 18327.84 42.69 52209.43 88888.00 2011-03-13 23:46:51.906 072 18328.02 42.71 52209.39 88888.00 2011-03-13 23:46:52.406 072 18328.18 42.74 52209.34 88888.00 2011-03-13 23:46:52.906 072 18327.89 42.71 52209.15 88888.00 2011-03-13 23:46:53.406 072 18327.76 42.66 52209.13 88888.00 2011-03-13 23:46:53.906 072 18327.86 42.64 52209.23 88888.00 2011-03-13 23:46:54.406 072 18327.86 42.65 52209.29 88888.00 2011-03-13 23:46:54.906 072 18327.76 42.62 52209.32 88888.00 2011-03-13 23:46:55.406 072 18327.81 42.60 52209.20 88888.00 2011-03-13 23:46:55.906 072 18327.84 42.59 52209.23 88888.00 2011-03-13 23:46:56.406 072 18327.51 42.59 52209.16 88888.00 2011-03-13 23:46:56.906 072 18327.46 42.64 52209.25 88888.00 2011-03-13 23:46:57.406 072 18327.28 42.58 52209.25 88888.00 2011-03-13 23:46:57.906 072 18327.25 42.54 52209.22 88888.00 2011-03-13 23:46:58.406 072 18327.30 42.57 52209.42 88888.00 2011-03-13 23:46:58.906 072 18327.58 42.55 52209.21 88888.00 2011-03-13 23:46:59.406 072 18327.82 42.58 52209.13 88888.00 2011-03-13 23:46:59.906 072 18327.70 42.63 52209.04 88888.00 2011-03-13 23:47:00.406 072 18327.46 42.62 52209.06 88888.00 2011-03-13 23:47:00.906 072 18327.51 42.55 52209.06 88888.00 2011-03-13 23:47:01.406 072 18327.28 42.61 52209.07 88888.00 2011-03-13 23:47:01.906 072 18327.35 42.62 52209.06 88888.00 2011-03-13 23:47:02.406 072 18327.30 42.49 52209.04 88888.00 2011-03-13 23:47:02.906 072 18327.24 42.46 52209.16 88888.00 2011-03-13 23:47:03.406 072 18327.31 42.56 52209.11 88888.00 2011-03-13 23:47:03.906 072 18327.29 42.52 52209.16 88888.00 2011-03-13 23:47:04.406 072 18327.21 42.47 52209.19 88888.00 2011-03-13 23:47:04.906 072 18327.27 42.41 52209.19 88888.00 2011-03-13 23:47:05.406 072 18327.30 42.38 52209.21 88888.00 2011-03-13 23:47:05.906 072 18327.27 42.42 52209.23 88888.00 2011-03-13 23:47:06.406 072 18327.19 42.46 52209.25 88888.00 2011-03-13 23:47:06.906 072 18327.16 42.42 52209.17 88888.00 2011-03-13 23:47:07.406 072 18327.28 42.47 52209.14 88888.00 2011-03-13 23:47:07.906 072 18327.48 42.44 52209.02 88888.00 2011-03-13 23:47:08.406 072 18327.42 42.46 52209.14 88888.00 2011-03-13 23:47:08.906 072 18327.51 42.51 52209.13 88888.00 2011-03-13 23:47:09.406 072 18327.36 42.47 52209.02 88888.00 2011-03-13 23:47:09.906 072 18327.23 42.52 52209.07 88888.00 2011-03-13 23:47:10.406 072 18327.23 42.52 52209.03 88888.00 2011-03-13 23:47:10.906 072 18327.40 42.46 52209.18 88888.00 2011-03-13 23:47:11.406 072 18327.29 42.35 52209.31 88888.00 2011-03-13 23:47:11.906 072 18327.20 42.34 52209.23 88888.00 2011-03-13 23:47:12.406 072 18327.18 42.34 52209.16 88888.00 2011-03-13 23:47:12.906 072 18327.42 42.40 52209.11 88888.00 2011-03-13 23:47:13.406 072 18327.72 42.34 52209.10 88888.00 2011-03-13 23:47:13.906 072 18327.65 42.23 52208.92 88888.00 2011-03-13 23:47:14.406 072 18328.03 42.19 52208.96 88888.00 2011-03-13 23:47:14.906 072 18328.21 42.23 52209.11 88888.00 2011-03-13 23:47:15.406 072 18327.91 42.23 52209.20 88888.00 2011-03-13 23:47:15.906 072 18327.69 42.19 52209.28 88888.00 2011-03-13 23:47:16.406 072 18327.34 42.21 52209.26 88888.00 2011-03-13 23:47:16.906 072 18327.06 42.27 52209.11 88888.00 2011-03-13 23:47:17.406 072 18327.06 42.27 52209.03 88888.00 2011-03-13 23:47:17.906 072 18327.07 42.26 52208.98 88888.00 2011-03-13 23:47:18.406 072 18327.14 42.30 52208.91 88888.00 2011-03-13 23:47:18.906 072 18327.35 42.46 52208.97 88888.00 2011-03-13 23:47:19.406 072 18327.51 42.43 52209.04 88888.00 2011-03-13 23:47:19.906 072 18327.46 42.35 52209.13 88888.00 2011-03-13 23:47:20.406 072 18327.24 42.26 52209.11 88888.00 2011-03-13 23:47:20.906 072 18327.10 42.22 52209.17 88888.00 2011-03-13 23:47:21.406 072 18327.00 42.19 52209.06 88888.00 2011-03-13 23:47:21.906 072 18327.02 42.15 52209.19 88888.00 2011-03-13 23:47:22.406 072 18326.98 42.19 52209.19 88888.00 2011-03-13 23:47:22.906 072 18327.06 42.18 52209.22 88888.00 2011-03-13 23:47:23.406 072 18327.03 42.13 52209.26 88888.00 2011-03-13 23:47:23.906 072 18327.09 42.04 52209.31 88888.00 2011-03-13 23:47:24.406 072 18327.17 42.03 52209.31 88888.00 2011-03-13 23:47:24.906 072 18327.49 42.00 52209.20 88888.00 2011-03-13 23:47:25.406 072 18327.74 41.95 52209.26 88888.00 2011-03-13 23:47:25.906 072 18327.46 42.01 52209.08 88888.00 2011-03-13 23:47:26.406 072 18327.45 42.07 52209.03 88888.00 2011-03-13 23:47:26.906 072 18327.47 42.08 52209.07 88888.00 2011-03-13 23:47:27.406 072 18327.41 42.02 52209.13 88888.00 2011-03-13 23:47:27.906 072 18327.42 41.98 52209.16 88888.00 2011-03-13 23:47:28.406 072 18327.47 41.94 52209.23 88888.00 2011-03-13 23:47:28.906 072 18327.21 41.98 52209.20 88888.00 2011-03-13 23:47:29.406 072 18327.07 41.95 52209.13 88888.00 2011-03-13 23:47:29.906 072 18326.96 41.94 52209.04 88888.00 2011-03-13 23:47:30.406 072 18326.94 42.00 52209.10 88888.00 2011-03-13 23:47:30.906 072 18327.07 42.00 52209.03 88888.00 2011-03-13 23:47:31.406 072 18327.41 41.86 52208.88 88888.00 2011-03-13 23:47:31.906 072 18327.34 41.89 52208.87 88888.00 2011-03-13 23:47:32.406 072 18327.14 41.92 52208.86 88888.00 2011-03-13 23:47:32.906 072 18327.08 42.00 52208.82 88888.00 2011-03-13 23:47:33.406 072 18327.07 42.02 52208.76 88888.00 2011-03-13 23:47:33.906 072 18327.07 42.04 52208.77 88888.00 2011-03-13 23:47:34.406 072 18327.10 42.05 52208.82 88888.00 2011-03-13 23:47:34.906 072 18327.18 42.02 52208.87 88888.00 2011-03-13 23:47:35.406 072 18327.20 42.05 52208.97 88888.00 2011-03-13 23:47:35.906 072 18327.17 42.04 52209.05 88888.00 2011-03-13 23:47:36.406 072 18327.26 42.07 52209.19 88888.00 2011-03-13 23:47:36.906 072 18327.20 42.02 52209.17 88888.00 2011-03-13 23:47:37.406 072 18327.18 42.05 52209.14 88888.00 2011-03-13 23:47:37.906 072 18327.24 42.05 52209.17 88888.00 2011-03-13 23:47:38.406 072 18327.20 42.01 52209.15 88888.00 2011-03-13 23:47:38.906 072 18327.25 41.97 52209.02 88888.00 2011-03-13 23:47:39.406 072 18327.36 42.01 52208.87 88888.00 2011-03-13 23:47:39.906 072 18327.31 42.09 52208.85 88888.00 2011-03-13 23:47:40.406 072 18327.26 42.12 52208.85 88888.00 2011-03-13 23:47:40.906 072 18327.25 42.07 52208.79 88888.00 2011-03-13 23:47:41.406 072 18327.30 42.00 52208.76 88888.00 2011-03-13 23:47:41.906 072 18327.25 42.01 52208.80 88888.00 2011-03-13 23:47:42.406 072 18327.18 42.06 52208.96 88888.00 2011-03-13 23:47:42.906 072 18327.32 42.05 52208.88 88888.00 2011-03-13 23:47:43.406 072 18327.47 42.06 52209.02 88888.00 2011-03-13 23:47:43.906 072 18327.64 42.03 52209.13 88888.00 2011-03-13 23:47:44.406 072 18327.69 41.99 52209.09 88888.00 2011-03-13 23:47:44.906 072 18327.60 42.05 52209.04 88888.00 2011-03-13 23:47:45.406 072 18327.52 42.10 52209.04 88888.00 2011-03-13 23:47:45.906 072 18327.31 42.09 52209.04 88888.00 2011-03-13 23:47:46.406 072 18327.41 42.02 52208.91 88888.00 2011-03-13 23:47:46.906 072 18327.64 42.10 52208.93 88888.00 2011-03-13 23:47:47.406 072 18327.23 42.15 52209.03 88888.00 2011-03-13 23:47:47.906 072 18326.88 42.11 52209.09 88888.00 2011-03-13 23:47:48.406 072 18326.87 42.09 52209.15 88888.00 2011-03-13 23:47:48.906 072 18326.95 42.12 52209.14 88888.00 2011-03-13 23:47:49.406 072 18327.25 42.05 52208.98 88888.00 2011-03-13 23:47:49.906 072 18327.59 42.04 52209.07 88888.00 2011-03-13 23:47:50.406 072 18327.64 42.10 52209.20 88888.00 2011-03-13 23:47:50.906 072 18327.50 42.13 52209.09 88888.00 2011-03-13 23:47:51.406 072 18327.16 42.12 52209.16 88888.00 2011-03-13 23:47:51.906 072 18327.06 42.14 52209.10 88888.00 2011-03-13 23:47:52.406 072 18327.03 42.11 52209.19 88888.00 2011-03-13 23:47:52.906 072 18327.23 42.01 52209.30 88888.00 2011-03-13 23:47:53.406 072 18327.59 42.03 52209.29 88888.00 2011-03-13 23:47:53.906 072 18327.09 42.08 52209.14 88888.00 2011-03-13 23:47:54.406 072 18326.86 42.11 52209.15 88888.00 2011-03-13 23:47:54.906 072 18326.85 42.03 52209.20 88888.00 2011-03-13 23:47:55.406 072 18326.82 42.02 52209.18 88888.00 2011-03-13 23:47:55.906 072 18326.78 41.96 52209.08 88888.00 2011-03-13 23:47:56.406 072 18326.70 41.94 52209.09 88888.00 2011-03-13 23:47:56.906 072 18326.69 42.00 52209.22 88888.00 2011-03-13 23:47:57.406 072 18326.67 42.07 52209.31 88888.00 2011-03-13 23:47:57.906 072 18326.87 42.06 52209.34 88888.00 2011-03-13 23:47:58.406 072 18327.18 42.06 52209.22 88888.00 2011-03-13 23:47:58.906 072 18327.00 42.09 52209.27 88888.00 2011-03-13 23:47:59.406 072 18326.93 42.15 52209.30 88888.00 2011-03-13 23:47:59.906 072 18326.96 42.15 52209.32 88888.00 2011-03-13 23:48:00.406 072 18327.00 42.09 52209.34 88888.00 2011-03-13 23:48:00.906 072 18326.85 42.07 52209.31 88888.00 2011-03-13 23:48:01.406 072 18326.78 42.05 52209.13 88888.00 2011-03-13 23:48:01.906 072 18326.98 42.03 52209.09 88888.00 2011-03-13 23:48:02.406 072 18327.18 42.00 52209.14 88888.00 2011-03-13 23:48:02.906 072 18326.88 42.00 52209.15 88888.00 2011-03-13 23:48:03.406 072 18326.73 42.03 52209.18 88888.00 2011-03-13 23:48:03.906 072 18326.74 42.05 52209.15 88888.00 2011-03-13 23:48:04.406 072 18327.02 41.95 52209.07 88888.00 2011-03-13 23:48:04.906 072 18326.97 41.92 52209.06 88888.00 2011-03-13 23:48:05.406 072 18326.76 41.93 52209.07 88888.00 2011-03-13 23:48:05.906 072 18326.82 41.92 52209.08 88888.00 2011-03-13 23:48:06.406 072 18327.04 41.93 52209.08 88888.00 2011-03-13 23:48:06.906 072 18326.83 41.94 52209.08 88888.00 2011-03-13 23:48:07.406 072 18326.72 41.90 52209.07 88888.00 2011-03-13 23:48:07.906 072 18326.77 41.92 52209.18 88888.00 2011-03-13 23:48:08.406 072 18326.60 41.98 52209.07 88888.00 2011-03-13 23:48:08.906 072 18326.81 42.01 52209.05 88888.00 2011-03-13 23:48:09.406 072 18327.13 41.98 52209.20 88888.00 2011-03-13 23:48:09.906 072 18327.25 41.93 52209.13 88888.00 2011-03-13 23:48:10.406 072 18327.31 42.04 52208.96 88888.00 2011-03-13 23:48:10.906 072 18327.00 42.08 52209.02 88888.00 2011-03-13 23:48:11.406 072 18327.06 41.96 52208.93 88888.00 2011-03-13 23:48:11.906 072 18326.78 41.92 52208.98 88888.00 2011-03-13 23:48:12.406 072 18326.60 41.97 52208.97 88888.00 2011-03-13 23:48:12.906 072 18326.61 42.01 52208.87 88888.00 2011-03-13 23:48:13.406 072 18326.65 41.98 52208.86 88888.00 2011-03-13 23:48:13.906 072 18326.60 41.94 52208.92 88888.00 2011-03-13 23:48:14.406 072 18326.76 41.87 52209.05 88888.00 2011-03-13 23:48:14.906 072 18326.83 41.89 52209.10 88888.00 2011-03-13 23:48:15.406 072 18326.81 41.86 52209.13 88888.00 2011-03-13 23:48:15.906 072 18327.36 41.96 52209.11 88888.00 2011-03-13 23:48:16.406 072 18327.31 42.02 52209.02 88888.00 2011-03-13 23:48:16.906 072 18326.76 41.96 52209.09 88888.00 2011-03-13 23:48:17.406 072 18326.55 41.93 52209.04 88888.00 2011-03-13 23:48:17.906 072 18326.66 41.99 52209.09 88888.00 2011-03-13 23:48:18.406 072 18326.70 42.02 52209.07 88888.00 2011-03-13 23:48:18.906 072 18326.81 41.97 52209.07 88888.00 2011-03-13 23:48:19.406 072 18326.69 41.95 52208.94 88888.00 2011-03-13 23:48:19.906 072 18326.95 41.90 52208.96 88888.00 2011-03-13 23:48:20.406 072 18327.06 41.90 52208.95 88888.00 2011-03-13 23:48:20.906 072 18326.80 41.93 52208.97 88888.00 2011-03-13 23:48:21.406 072 18326.65 41.94 52209.11 88888.00 2011-03-13 23:48:21.906 072 18326.64 41.94 52209.11 88888.00 2011-03-13 23:48:22.406 072 18326.64 41.95 52209.08 88888.00 2011-03-13 23:48:22.906 072 18326.61 42.01 52209.04 88888.00 2011-03-13 23:48:23.406 072 18326.69 42.05 52209.02 88888.00 2011-03-13 23:48:23.906 072 18326.80 42.08 52209.09 88888.00 2011-03-13 23:48:24.406 072 18326.78 42.02 52209.03 88888.00 2011-03-13 23:48:24.906 072 18326.71 41.98 52208.96 88888.00 2011-03-13 23:48:25.406 072 18326.71 41.90 52209.06 88888.00 2011-03-13 23:48:25.906 072 18326.76 41.92 52209.04 88888.00 2011-03-13 23:48:26.406 072 18326.83 41.85 52208.97 88888.00 2011-03-13 23:48:26.906 072 18326.75 41.78 52208.91 88888.00 2011-03-13 23:48:27.406 072 18326.77 41.85 52208.92 88888.00 2011-03-13 23:48:27.906 072 18326.72 41.89 52208.80 88888.00 2011-03-13 23:48:28.406 072 18326.73 41.90 52208.79 88888.00 2011-03-13 23:48:28.906 072 18326.75 41.84 52208.85 88888.00 2011-03-13 23:48:29.406 072 18326.72 41.85 52208.92 88888.00 2011-03-13 23:48:29.906 072 18327.00 41.85 52208.94 88888.00 2011-03-13 23:48:30.406 072 18326.83 41.77 52208.95 88888.00 2011-03-13 23:48:30.906 072 18326.80 41.85 52208.88 88888.00 2011-03-13 23:48:31.406 072 18326.73 41.87 52208.86 88888.00 2011-03-13 23:48:31.906 072 18326.82 41.84 52208.79 88888.00 2011-03-13 23:48:32.406 072 18326.76 41.77 52208.82 88888.00 2011-03-13 23:48:32.906 072 18326.66 41.82 52208.82 88888.00 2011-03-13 23:48:33.406 072 18326.62 41.85 52208.83 88888.00 2011-03-13 23:48:33.906 072 18326.55 41.84 52208.74 88888.00 2011-03-13 23:48:34.406 072 18326.64 41.76 52208.75 88888.00 2011-03-13 23:48:34.906 072 18326.87 41.79 52208.68 88888.00 2011-03-13 23:48:35.406 072 18327.34 41.85 52208.56 88888.00 2011-03-13 23:48:35.906 072 18327.53 41.87 52208.61 88888.00 2011-03-13 23:48:36.406 072 18327.34 41.84 52208.80 88888.00 2011-03-13 23:48:36.906 072 18327.25 41.78 52208.87 88888.00 2011-03-13 23:48:37.406 072 18327.34 41.84 52208.88 88888.00 2011-03-13 23:48:37.906 072 18327.23 41.88 52208.88 88888.00 2011-03-13 23:48:38.406 072 18327.17 41.79 52208.86 88888.00 2011-03-13 23:48:38.906 072 18327.25 41.80 52208.97 88888.00 2011-03-13 23:48:39.406 072 18327.31 41.74 52208.93 88888.00 2011-03-13 23:48:39.906 072 18327.23 41.75 52208.83 88888.00 2011-03-13 23:48:40.406 072 18327.60 41.81 52208.86 88888.00 2011-03-13 23:48:40.906 072 18327.75 41.80 52208.91 88888.00 2011-03-13 23:48:41.406 072 18327.34 41.85 52209.07 88888.00 2011-03-13 23:48:41.906 072 18327.14 41.85 52209.08 88888.00 2011-03-13 23:48:42.406 072 18327.28 41.75 52208.86 88888.00 2011-03-13 23:48:42.906 072 18327.41 41.63 52208.86 88888.00 2011-03-13 23:48:43.406 072 18327.30 41.58 52208.80 88888.00 2011-03-13 23:48:43.906 072 18327.37 41.59 52208.80 88888.00 2011-03-13 23:48:44.406 072 18327.78 41.63 52208.88 88888.00 2011-03-13 23:48:44.906 072 18327.59 41.64 52208.92 88888.00 2011-03-13 23:48:45.406 072 18327.51 41.66 52208.84 88888.00 2011-03-13 23:48:45.906 072 18327.49 41.56 52208.90 88888.00 2011-03-13 23:48:46.406 072 18327.45 41.55 52209.02 88888.00 2011-03-13 23:48:46.906 072 18327.31 41.57 52209.02 88888.00 2011-03-13 23:48:47.406 072 18327.23 41.58 52209.07 88888.00 2011-03-13 23:48:47.906 072 18327.16 41.65 52208.95 88888.00 2011-03-13 23:48:48.406 072 18327.39 41.58 52208.91 88888.00 2011-03-13 23:48:48.906 072 18327.85 41.53 52208.86 88888.00 2011-03-13 23:48:49.406 072 18327.47 41.52 52208.86 88888.00 2011-03-13 23:48:49.906 072 18327.35 41.46 52208.99 88888.00 2011-03-13 23:48:50.406 072 18327.25 41.47 52208.97 88888.00 2011-03-13 23:48:50.906 072 18327.46 41.52 52209.06 88888.00 2011-03-13 23:48:51.406 072 18327.69 41.49 52209.14 88888.00 2011-03-13 23:48:51.906 072 18327.62 41.45 52209.09 88888.00 2011-03-13 23:48:52.406 072 18327.59 41.47 52209.02 88888.00 2011-03-13 23:48:52.906 072 18327.67 41.49 52209.03 88888.00 2011-03-13 23:48:53.406 072 18327.95 41.49 52209.07 88888.00 2011-03-13 23:48:53.906 072 18328.10 41.51 52209.10 88888.00 2011-03-13 23:48:54.406 072 18327.79 41.46 52209.11 88888.00 2011-03-13 23:48:54.906 072 18327.58 41.48 52209.06 88888.00 2011-03-13 23:48:55.406 072 18327.39 41.52 52209.07 88888.00 2011-03-13 23:48:55.906 072 18327.17 41.49 52209.08 88888.00 2011-03-13 23:48:56.406 072 18327.32 41.45 52209.08 88888.00 2011-03-13 23:48:56.906 072 18327.93 41.48 52209.07 88888.00 2011-03-13 23:48:57.406 072 18327.85 41.61 52209.13 88888.00 2011-03-13 23:48:57.906 072 18327.73 41.60 52209.04 88888.00 2011-03-13 23:48:58.406 072 18327.57 41.59 52209.06 88888.00 2011-03-13 23:48:58.906 072 18327.48 41.64 52209.08 88888.00 2011-03-13 23:48:59.406 072 18327.34 41.61 52208.95 88888.00 2011-03-13 23:48:59.906 072 18327.52 41.56 52208.80 88888.00 2011-03-13 23:49:00.406 072 18327.42 41.58 52208.87 88888.00 2011-03-13 23:49:00.906 072 18327.46 41.58 52208.94 88888.00 2011-03-13 23:49:01.406 072 18327.68 41.55 52209.00 88888.00 2011-03-13 23:49:01.906 072 18328.21 41.59 52209.06 88888.00 2011-03-13 23:49:02.406 072 18328.38 41.56 52209.16 88888.00 2011-03-13 23:49:02.906 072 18328.46 41.55 52209.26 88888.00 2011-03-13 23:49:03.406 072 18328.07 41.60 52209.20 88888.00 2011-03-13 23:49:03.906 072 18327.47 41.62 52209.10 88888.00 2011-03-13 23:49:04.406 072 18327.21 41.65 52209.02 88888.00 2011-03-13 23:49:04.906 072 18327.39 41.61 52209.02 88888.00 2011-03-13 23:49:05.406 072 18327.30 41.59 52208.93 88888.00 2011-03-13 23:49:05.906 072 18327.20 41.55 52208.85 88888.00 2011-03-13 23:49:06.406 072 18327.28 41.49 52208.87 88888.00 2011-03-13 23:49:06.906 072 18327.62 41.55 52208.95 88888.00 2011-03-13 23:49:07.406 072 18327.64 41.60 52209.07 88888.00 2011-03-13 23:49:07.906 072 18327.56 41.61 52209.19 88888.00 2011-03-13 23:49:08.406 072 18327.92 41.51 52209.20 88888.00 2011-03-13 23:49:08.906 072 18328.12 41.53 52209.14 88888.00 2011-03-13 23:49:09.406 072 18328.17 41.52 52208.95 88888.00 2011-03-13 23:49:09.906 072 18328.41 41.52 52208.88 88888.00 2011-03-13 23:49:10.406 072 18328.46 41.54 52208.90 88888.00 2011-03-13 23:49:10.906 072 18328.03 41.55 52209.00 88888.00 2011-03-13 23:49:11.406 072 18327.82 41.56 52209.03 88888.00 2011-03-13 23:49:11.906 072 18327.74 41.57 52209.05 88888.00 2011-03-13 23:49:12.406 072 18327.80 41.53 52209.07 88888.00 2011-03-13 23:49:12.906 072 18327.82 41.49 52209.11 88888.00 2011-03-13 23:49:13.406 072 18328.07 41.53 52209.09 88888.00 2011-03-13 23:49:13.906 072 18328.50 41.55 52209.08 88888.00 2011-03-13 23:49:14.406 072 18328.21 41.60 52208.96 88888.00 2011-03-13 23:49:14.906 072 18328.24 41.55 52208.98 88888.00 2011-03-13 23:49:15.406 072 18328.32 41.54 52209.14 88888.00 2011-03-13 23:49:15.906 072 18328.27 41.59 52209.14 88888.00 2011-03-13 23:49:16.406 072 18328.18 41.55 52209.06 88888.00 2011-03-13 23:49:16.906 072 18328.22 41.51 52208.95 88888.00 2011-03-13 23:49:17.406 072 18328.32 41.52 52208.90 88888.00 2011-03-13 23:49:17.906 072 18328.62 41.54 52209.02 88888.00 2011-03-13 23:49:18.406 072 18328.84 41.59 52209.06 88888.00 2011-03-13 23:49:18.906 072 18328.95 41.61 52209.05 88888.00 2011-03-13 23:49:19.406 072 18328.61 41.68 52208.99 88888.00 2011-03-13 23:49:19.906 072 18327.87 41.69 52208.95 88888.00 2011-03-13 23:49:20.406 072 18327.69 41.62 52208.93 88888.00 2011-03-13 23:49:20.906 072 18327.70 41.60 52208.97 88888.00 2011-03-13 23:49:21.406 072 18327.74 41.60 52208.92 88888.00 2011-03-13 23:49:21.906 072 18328.03 41.64 52208.92 88888.00 2011-03-13 23:49:22.406 072 18328.07 41.70 52209.05 88888.00 2011-03-13 23:49:22.906 072 18327.94 41.73 52209.15 88888.00 2011-03-13 23:49:23.406 072 18327.83 41.73 52209.04 88888.00 2011-03-13 23:49:23.906 072 18328.07 41.69 52209.04 88888.00 2011-03-13 23:49:24.406 072 18328.68 41.68 52208.95 88888.00 2011-03-13 23:49:24.906 072 18328.62 41.76 52208.88 88888.00 2011-03-13 23:49:25.406 072 18328.27 41.87 52208.82 88888.00 2011-03-13 23:49:25.906 072 18328.25 41.85 52208.85 88888.00 2011-03-13 23:49:26.406 072 18328.19 41.88 52208.83 88888.00 2011-03-13 23:49:26.906 072 18327.94 41.93 52208.85 88888.00 2011-03-13 23:49:27.406 072 18328.02 41.89 52208.94 88888.00 2011-03-13 23:49:27.906 072 18328.37 41.92 52208.88 88888.00 2011-03-13 23:49:28.406 072 18328.60 41.93 52208.92 88888.00 2011-03-13 23:49:28.906 072 18328.51 41.86 52209.06 88888.00 2011-03-13 23:49:29.406 072 18328.55 41.78 52209.03 88888.00 2011-03-13 23:49:29.906 072 18328.57 41.85 52208.88 88888.00 2011-03-13 23:49:30.406 072 18328.11 41.76 52208.67 88888.00 2011-03-13 23:49:30.906 072 18327.64 41.75 52208.65 88888.00 2011-03-13 23:49:31.406 072 18327.65 41.70 52208.73 88888.00 2011-03-13 23:49:31.906 072 18328.18 41.72 52208.87 88888.00 2011-03-13 23:49:32.406 072 18328.01 41.74 52208.92 88888.00 2011-03-13 23:49:32.906 072 18327.85 41.73 52208.75 88888.00 2011-03-13 23:49:33.406 072 18327.87 41.71 52208.77 88888.00 2011-03-13 23:49:33.906 072 18327.81 41.77 52208.83 88888.00 2011-03-13 23:49:34.406 072 18327.73 41.77 52208.90 88888.00 2011-03-13 23:49:34.906 072 18327.81 41.77 52209.02 88888.00 2011-03-13 23:49:35.406 072 18328.23 41.72 52209.00 88888.00 2011-03-13 23:49:35.906 072 18328.32 41.74 52208.96 88888.00 2011-03-13 23:49:36.406 072 18327.99 41.76 52208.98 88888.00 2011-03-13 23:49:36.906 072 18327.91 41.75 52209.09 88888.00 2011-03-13 23:49:37.406 072 18327.86 41.76 52209.15 88888.00 2011-03-13 23:49:37.906 072 18327.89 41.82 52209.20 88888.00 2011-03-13 23:49:38.406 072 18327.89 41.82 52209.13 88888.00 2011-03-13 23:49:38.906 072 18328.01 41.93 52209.11 88888.00 2011-03-13 23:49:39.406 072 18328.16 41.90 52209.09 88888.00 2011-03-13 23:49:39.906 072 18327.81 41.93 52209.11 88888.00 2011-03-13 23:49:40.406 072 18327.75 41.91 52209.19 88888.00 2011-03-13 23:49:40.906 072 18327.84 41.91 52209.13 88888.00 2011-03-13 23:49:41.406 072 18327.93 41.91 52208.97 88888.00 2011-03-13 23:49:41.906 072 18328.10 41.95 52208.86 88888.00 2011-03-13 23:49:42.406 072 18328.32 42.02 52208.93 88888.00 2011-03-13 23:49:42.906 072 18328.19 41.97 52208.99 88888.00 2011-03-13 23:49:43.406 072 18327.90 41.97 52209.09 88888.00 2011-03-13 23:49:43.906 072 18327.90 41.95 52209.11 88888.00 2011-03-13 23:49:44.406 072 18327.97 42.02 52209.21 88888.00 2011-03-13 23:49:44.906 072 18328.13 41.99 52209.17 88888.00 2011-03-13 23:49:45.406 072 18328.08 42.02 52209.07 88888.00 2011-03-13 23:49:45.906 072 18328.18 42.00 52209.03 88888.00 2011-03-13 23:49:46.406 072 18328.04 42.04 52208.98 88888.00 2011-03-13 23:49:46.906 072 18328.13 42.04 52208.93 88888.00 2011-03-13 23:49:47.406 072 18328.22 42.01 52208.91 88888.00 2011-03-13 23:49:47.906 072 18327.91 42.02 52208.96 88888.00 2011-03-13 23:49:48.406 072 18327.94 42.07 52209.07 88888.00 2011-03-13 23:49:48.906 072 18327.97 42.09 52209.11 88888.00 2011-03-13 23:49:49.406 072 18328.22 42.09 52208.97 88888.00 2011-03-13 23:49:49.906 072 18328.08 42.07 52208.97 88888.00 2011-03-13 23:49:50.406 072 18327.95 42.03 52208.94 88888.00 2011-03-13 23:49:50.906 072 18327.92 42.02 52208.85 88888.00 2011-03-13 23:49:51.406 072 18328.08 42.04 52208.87 88888.00 2011-03-13 23:49:51.906 072 18328.07 42.04 52208.86 88888.00 2011-03-13 23:49:52.406 072 18328.04 42.06 52208.87 88888.00 2011-03-13 23:49:52.906 072 18328.38 42.16 52208.82 88888.00 2011-03-13 23:49:53.406 072 18328.21 42.20 52208.81 88888.00 2011-03-13 23:49:53.906 072 18328.10 42.22 52208.80 88888.00 2011-03-13 23:49:54.406 072 18328.08 42.23 52208.91 88888.00 2011-03-13 23:49:54.906 072 18328.43 42.19 52209.09 88888.00 2011-03-13 23:49:55.406 072 18328.46 42.11 52209.11 88888.00 2011-03-13 23:49:55.906 072 18328.62 42.16 52209.18 88888.00 2011-03-13 23:49:56.406 072 18328.60 42.23 52209.20 88888.00 2011-03-13 23:49:56.906 072 18328.57 42.25 52209.02 88888.00 2011-03-13 23:49:57.406 072 18328.24 42.20 52208.98 88888.00 2011-03-13 23:49:57.906 072 18328.25 42.19 52208.97 88888.00 2011-03-13 23:49:58.406 072 18328.11 42.24 52208.96 88888.00 2011-03-13 23:49:58.906 072 18328.28 42.24 52208.96 88888.00 2011-03-13 23:49:59.406 072 18328.50 42.26 52208.88 88888.00 2011-03-13 23:49:59.906 072 18328.57 42.24 52208.98 88888.00 2011-03-13 23:50:00.406 072 18328.65 42.29 52209.03 88888.00 2011-03-13 23:50:00.906 072 18328.69 42.34 52209.09 88888.00 2011-03-13 23:50:01.406 072 18328.90 42.34 52209.02 88888.00 2011-03-13 23:50:01.906 072 18328.88 42.32 52209.02 88888.00 2011-03-13 23:50:02.406 072 18328.51 42.34 52209.07 88888.00 2011-03-13 23:50:02.906 072 18328.49 42.30 52208.90 88888.00 2011-03-13 23:50:03.406 072 18328.33 42.25 52208.88 88888.00 2011-03-13 23:50:03.906 072 18328.32 42.26 52208.92 88888.00 2011-03-13 23:50:04.406 072 18328.29 42.26 52208.86 88888.00 2011-03-13 23:50:04.906 072 18328.17 42.24 52208.90 88888.00 2011-03-13 23:50:05.406 072 18328.11 42.24 52208.91 88888.00 2011-03-13 23:50:05.906 072 18328.28 42.24 52209.07 88888.00 2011-03-13 23:50:06.406 072 18328.84 42.26 52209.18 88888.00 2011-03-13 23:50:06.906 072 18328.63 42.31 52209.17 88888.00 2011-03-13 23:50:07.406 072 18328.30 42.35 52209.08 88888.00 2011-03-13 23:50:07.906 072 18328.27 42.34 52208.92 88888.00 2011-03-13 23:50:08.406 072 18328.60 42.40 52208.93 88888.00 2011-03-13 23:50:08.906 072 18328.84 42.35 52208.90 88888.00 2011-03-13 23:50:09.406 072 18329.20 42.28 52209.05 88888.00 2011-03-13 23:50:09.906 072 18329.22 42.31 52208.98 88888.00 2011-03-13 23:50:10.406 072 18329.38 42.28 52209.02 88888.00 2011-03-13 23:50:10.906 072 18329.27 42.26 52209.05 88888.00 2011-03-13 23:50:11.406 072 18329.04 42.30 52208.98 88888.00 2011-03-13 23:50:11.906 072 18329.03 42.34 52208.98 88888.00 2011-03-13 23:50:12.406 072 18328.75 42.45 52209.02 88888.00 2011-03-13 23:50:12.906 072 18328.54 42.46 52209.06 88888.00 2011-03-13 23:50:13.406 072 18328.48 42.40 52209.03 88888.00 2011-03-13 23:50:13.906 072 18328.60 42.34 52208.92 88888.00 2011-03-13 23:50:14.406 072 18328.91 42.35 52208.97 88888.00 2011-03-13 23:50:14.906 072 18328.97 42.36 52209.04 88888.00 2011-03-13 23:50:15.406 072 18328.69 42.33 52208.98 88888.00 2011-03-13 23:50:15.906 072 18328.92 42.33 52208.93 88888.00 2011-03-13 23:50:16.406 072 18329.16 42.35 52208.97 88888.00 2011-03-13 23:50:16.906 072 18329.21 42.27 52208.99 88888.00 2011-03-13 23:50:17.406 072 18329.06 42.21 52208.91 88888.00 2011-03-13 23:50:17.906 072 18329.55 42.21 52208.90 88888.00 2011-03-13 23:50:18.406 072 18329.41 42.25 52208.97 88888.00 2011-03-13 23:50:18.906 072 18329.05 42.33 52208.96 88888.00 2011-03-13 23:50:19.406 072 18328.83 42.39 52208.97 88888.00 2011-03-13 23:50:19.906 072 18328.82 42.47 52208.99 88888.00 2011-03-13 23:50:20.406 072 18329.13 42.52 52209.06 88888.00 2011-03-13 23:50:20.906 072 18329.04 42.53 52208.95 88888.00 2011-03-13 23:50:21.406 072 18328.89 42.55 52208.85 88888.00 2011-03-13 23:50:21.906 072 18329.14 42.64 52208.84 88888.00 2011-03-13 23:50:22.406 072 18329.06 42.66 52208.79 88888.00 2011-03-13 23:50:22.906 072 18328.90 42.62 52208.74 88888.00 2011-03-13 23:50:23.406 072 18328.89 42.64 52208.79 88888.00 2011-03-13 23:50:23.906 072 18329.14 42.56 52208.98 88888.00 2011-03-13 23:50:24.406 072 18329.27 42.57 52209.02 88888.00 2011-03-13 23:50:24.906 072 18329.45 42.59 52209.00 88888.00 2011-03-13 23:50:25.406 072 18329.58 42.52 52209.11 88888.00 2011-03-13 23:50:25.906 072 18329.05 42.52 52209.15 88888.00 2011-03-13 23:50:26.406 072 18328.86 42.54 52209.08 88888.00 2011-03-13 23:50:26.906 072 18328.94 42.63 52209.05 88888.00 2011-03-13 23:50:27.406 072 18329.06 42.66 52209.06 88888.00 2011-03-13 23:50:27.906 072 18328.88 42.71 52209.10 88888.00 2011-03-13 23:50:28.406 072 18328.97 42.70 52209.15 88888.00 2011-03-13 23:50:28.906 072 18328.94 42.77 52209.16 88888.00 2011-03-13 23:50:29.406 072 18328.82 42.75 52209.07 88888.00 2011-03-13 23:50:29.906 072 18328.81 42.72 52209.00 88888.00 2011-03-13 23:50:30.406 072 18328.99 42.75 52208.99 88888.00 2011-03-13 23:50:30.906 072 18329.04 42.76 52209.06 88888.00 2011-03-13 23:50:31.406 072 18328.93 42.79 52208.99 88888.00 2011-03-13 23:50:31.906 072 18329.12 42.85 52208.94 88888.00 2011-03-13 23:50:32.406 072 18329.47 42.85 52209.00 88888.00 2011-03-13 23:50:32.906 072 18329.37 42.84 52208.93 88888.00 2011-03-13 23:50:33.406 072 18329.25 42.84 52208.88 88888.00 2011-03-13 23:50:33.906 072 18329.28 42.88 52209.00 88888.00 2011-03-13 23:50:34.406 072 18329.01 42.78 52209.04 88888.00 2011-03-13 23:50:34.906 072 18328.94 42.82 52209.03 88888.00 2011-03-13 23:50:35.406 072 18328.98 42.79 52208.96 88888.00 2011-03-13 23:50:35.906 072 18329.03 42.76 52208.92 88888.00 2011-03-13 23:50:36.406 072 18329.06 42.75 52208.99 88888.00 2011-03-13 23:50:36.906 072 18329.16 42.76 52209.15 88888.00 2011-03-13 23:50:37.406 072 18329.27 42.78 52209.00 88888.00 2011-03-13 23:50:37.906 072 18329.66 42.82 52208.99 88888.00 2011-03-13 23:50:38.406 072 18329.71 42.76 52209.08 88888.00 2011-03-13 23:50:38.906 072 18329.36 42.72 52209.06 88888.00 2011-03-13 23:50:39.406 072 18329.15 42.68 52209.05 88888.00 2011-03-13 23:50:39.906 072 18329.04 42.73 52209.16 88888.00 2011-03-13 23:50:40.406 072 18329.10 42.74 52209.05 88888.00 2011-03-13 23:50:40.906 072 18329.21 42.66 52208.98 88888.00 2011-03-13 23:50:41.406 072 18329.27 42.68 52208.93 88888.00 2011-03-13 23:50:41.906 072 18329.13 42.73 52208.85 88888.00 2011-03-13 23:50:42.406 072 18329.19 42.73 52208.87 88888.00 2011-03-13 23:50:42.906 072 18329.34 42.74 52208.96 88888.00 2011-03-13 23:50:43.406 072 18329.16 42.72 52208.96 88888.00 2011-03-13 23:50:43.906 072 18329.12 42.74 52209.07 88888.00 2011-03-13 23:50:44.406 072 18329.12 42.84 52209.11 88888.00 2011-03-13 23:50:44.906 072 18329.20 42.85 52209.21 88888.00 2011-03-13 23:50:45.406 072 18329.58 42.81 52209.16 88888.00 2011-03-13 23:50:45.906 072 18329.49 42.79 52209.09 88888.00 2011-03-13 23:50:46.406 072 18329.16 42.85 52209.17 88888.00 2011-03-13 23:50:46.906 072 18329.12 42.89 52209.18 88888.00 2011-03-13 23:50:47.406 072 18328.94 42.85 52209.20 88888.00 2011-03-13 23:50:47.906 072 18329.19 42.82 52209.16 88888.00 2011-03-13 23:50:48.406 072 18329.22 42.82 52209.13 88888.00 2011-03-13 23:50:48.906 072 18329.05 42.88 52209.25 88888.00 2011-03-13 23:50:49.406 072 18329.05 42.78 52209.22 88888.00 2011-03-13 23:50:49.906 072 18329.39 42.79 52209.09 88888.00 2011-03-13 23:50:50.406 072 18329.63 42.82 52209.06 88888.00 2011-03-13 23:50:50.906 072 18329.23 42.86 52209.26 88888.00 2011-03-13 23:50:51.406 072 18329.10 42.89 52209.27 88888.00 2011-03-13 23:50:51.906 072 18329.13 42.84 52209.30 88888.00 2011-03-13 23:50:52.406 072 18329.21 42.79 52209.43 88888.00 2011-03-13 23:50:52.906 072 18329.12 42.82 52209.39 88888.00 2011-03-13 23:50:53.406 072 18329.19 42.77 52209.38 88888.00 2011-03-13 23:50:53.906 072 18329.32 42.85 52209.41 88888.00 2011-03-13 23:50:54.406 072 18329.34 42.93 52209.27 88888.00 2011-03-13 23:50:54.906 072 18329.15 42.94 52209.25 88888.00 2011-03-13 23:50:55.406 072 18329.12 42.91 52209.22 88888.00 2011-03-13 23:50:55.906 072 18329.19 42.90 52209.20 88888.00 2011-03-13 23:50:56.406 072 18329.25 42.90 52209.34 88888.00 2011-03-13 23:50:56.906 072 18329.43 42.97 52209.41 88888.00 2011-03-13 23:50:57.406 072 18329.41 42.95 52209.32 88888.00 2011-03-13 23:50:57.906 072 18329.55 42.93 52209.41 88888.00 2011-03-13 23:50:58.406 072 18329.57 42.93 52209.38 88888.00 2011-03-13 23:50:58.906 072 18329.31 42.85 52209.30 88888.00 2011-03-13 23:50:59.406 072 18329.58 42.94 52209.26 88888.00 2011-03-13 23:50:59.906 072 18329.79 43.01 52209.16 88888.00 2011-03-13 23:51:00.406 072 18329.49 43.08 52209.13 88888.00 2011-03-13 23:51:00.906 072 18329.34 43.12 52209.26 88888.00 2011-03-13 23:51:01.406 072 18329.27 43.10 52209.10 88888.00 2011-03-13 23:51:01.906 072 18329.17 43.15 52209.06 88888.00 2011-03-13 23:51:02.406 072 18329.13 43.11 52209.16 88888.00 2011-03-13 23:51:02.906 072 18329.17 43.06 52209.16 88888.00 2011-03-13 23:51:03.406 072 18329.19 43.06 52209.26 88888.00 2011-03-13 23:51:03.906 072 18329.23 43.04 52209.34 88888.00 2011-03-13 23:51:04.406 072 18329.16 43.07 52209.33 88888.00 2011-03-13 23:51:04.906 072 18329.28 43.08 52209.35 88888.00 2011-03-13 23:51:05.406 072 18329.65 43.13 52209.40 88888.00 2011-03-13 23:51:05.906 072 18329.36 43.13 52209.45 88888.00 2011-03-13 23:51:06.406 072 18329.36 43.14 52209.50 88888.00 2011-03-13 23:51:06.906 072 18329.41 43.15 52209.44 88888.00 2011-03-13 23:51:07.406 072 18329.22 43.10 52209.37 88888.00 2011-03-13 23:51:07.906 072 18329.19 43.10 52209.38 88888.00 2011-03-13 23:51:08.406 072 18329.27 43.09 52209.44 88888.00 2011-03-13 23:51:08.906 072 18329.25 43.05 52209.48 88888.00 2011-03-13 23:51:09.406 072 18329.11 43.05 52209.55 88888.00 2011-03-13 23:51:09.906 072 18329.02 43.03 52209.61 88888.00 2011-03-13 23:51:10.406 072 18329.14 43.05 52209.61 88888.00 2011-03-13 23:51:10.906 072 18329.13 43.00 52209.51 88888.00 2011-03-13 23:51:11.406 072 18329.22 42.99 52209.43 88888.00 2011-03-13 23:51:11.906 072 18329.15 42.99 52209.46 88888.00 2011-03-13 23:51:12.406 072 18329.23 42.94 52209.65 88888.00 2011-03-13 23:51:12.906 072 18329.58 42.95 52209.72 88888.00 2011-03-13 23:51:13.406 072 18329.58 42.98 52209.75 88888.00 2011-03-13 23:51:13.906 072 18329.27 42.96 52209.60 88888.00 2011-03-13 23:51:14.406 072 18329.17 43.00 52209.56 88888.00 2011-03-13 23:51:14.906 072 18329.20 43.04 52209.57 88888.00 2011-03-13 23:51:15.406 072 18329.17 43.00 52209.35 88888.00 2011-03-13 23:51:15.906 072 18329.38 42.98 52209.32 88888.00 2011-03-13 23:51:16.406 072 18329.81 42.93 52209.42 88888.00 2011-03-13 23:51:16.906 072 18329.77 42.91 52209.32 88888.00 2011-03-13 23:51:17.406 072 18329.57 42.95 52209.33 88888.00 2011-03-13 23:51:17.906 072 18329.59 43.01 52209.40 88888.00 2011-03-13 23:51:18.406 072 18329.69 42.97 52209.44 88888.00 2011-03-13 23:51:18.906 072 18329.65 42.96 52209.42 88888.00 2011-03-13 23:51:19.406 072 18329.57 43.00 52209.45 88888.00 2011-03-13 23:51:19.906 072 18330.08 42.96 52209.49 88888.00 2011-03-13 23:51:20.406 072 18329.66 42.94 52209.50 88888.00 2011-03-13 23:51:20.906 072 18329.12 42.95 52209.57 88888.00 2011-03-13 23:51:21.406 072 18328.94 43.03 52209.48 88888.00 2011-03-13 23:51:21.906 072 18329.10 43.01 52209.35 88888.00 2011-03-13 23:51:22.406 072 18329.42 42.98 52209.30 88888.00 2011-03-13 23:51:22.906 072 18329.47 42.87 52209.40 88888.00 2011-03-13 23:51:23.406 072 18329.53 42.98 52209.44 88888.00 2011-03-13 23:51:23.906 072 18329.31 43.02 52209.45 88888.00 2011-03-13 23:51:24.406 072 18329.26 42.95 52209.48 88888.00 2011-03-13 23:51:24.906 072 18329.37 43.00 52209.40 88888.00 2011-03-13 23:51:25.406 072 18329.65 43.01 52209.48 88888.00 2011-03-13 23:51:25.906 072 18329.80 42.98 52209.43 88888.00 2011-03-13 23:51:26.406 072 18329.36 42.98 52209.51 88888.00 2011-03-13 23:51:26.906 072 18329.25 43.02 52209.56 88888.00 2011-03-13 23:51:27.406 072 18329.39 43.01 52209.53 88888.00 2011-03-13 23:51:27.906 072 18329.64 42.90 52209.62 88888.00 2011-03-13 23:51:28.406 072 18329.48 42.89 52209.55 88888.00 2011-03-13 23:51:28.906 072 18329.97 42.93 52209.52 88888.00 2011-03-13 23:51:29.406 072 18330.11 42.98 52209.62 88888.00 2011-03-13 23:51:29.906 072 18329.80 42.96 52209.68 88888.00 2011-03-13 23:51:30.406 072 18329.54 42.99 52209.68 88888.00 2011-03-13 23:51:30.906 072 18329.45 42.98 52209.55 88888.00 2011-03-13 23:51:31.406 072 18329.36 43.04 52209.51 88888.00 2011-03-13 23:51:31.906 072 18329.54 43.05 52209.48 88888.00 2011-03-13 23:51:32.406 072 18329.77 43.05 52209.37 88888.00 2011-03-13 23:51:32.906 072 18329.59 43.02 52209.53 88888.00 2011-03-13 23:51:33.406 072 18329.49 42.97 52209.44 88888.00 2011-03-13 23:51:33.906 072 18329.79 43.01 52209.50 88888.00 2011-03-13 23:51:34.406 072 18330.14 43.02 52209.53 88888.00 2011-03-13 23:51:34.906 072 18330.22 43.02 52209.49 88888.00 2011-03-13 23:51:35.406 072 18329.66 42.99 52209.52 88888.00 2011-03-13 23:51:35.906 072 18329.55 42.97 52209.57 88888.00 2011-03-13 23:51:36.406 072 18329.37 42.99 52209.48 88888.00 2011-03-13 23:51:36.906 072 18329.35 42.95 52209.57 88888.00 2011-03-13 23:51:37.406 072 18329.37 42.94 52209.61 88888.00 2011-03-13 23:51:37.906 072 18329.67 42.93 52209.48 88888.00 2011-03-13 23:51:38.406 072 18329.62 42.99 52209.45 88888.00 2011-03-13 23:51:38.906 072 18329.39 43.01 52209.54 88888.00 2011-03-13 23:51:39.406 072 18329.33 43.02 52209.45 88888.00 2011-03-13 23:51:39.906 072 18329.46 42.99 52209.43 88888.00 2011-03-13 23:51:40.406 072 18329.34 42.98 52209.40 88888.00 2011-03-13 23:51:40.906 072 18329.70 43.02 52209.39 88888.00 2011-03-13 23:51:41.406 072 18329.91 43.07 52209.34 88888.00 2011-03-13 23:51:41.906 072 18329.89 43.10 52209.33 88888.00 2011-03-13 23:51:42.406 072 18329.65 43.00 52209.32 88888.00 2011-03-13 23:51:42.906 072 18329.49 42.94 52209.30 88888.00 2011-03-13 23:51:43.406 072 18329.65 43.00 52209.27 88888.00 2011-03-13 23:51:43.906 072 18329.48 43.04 52209.32 88888.00 2011-03-13 23:51:44.406 072 18329.42 43.08 52209.34 88888.00 2011-03-13 23:51:44.906 072 18329.52 43.07 52209.35 88888.00 2011-03-13 23:51:45.406 072 18329.89 43.03 52209.37 88888.00 2011-03-13 23:51:45.906 072 18329.97 43.02 52209.43 88888.00 2011-03-13 23:51:46.406 072 18329.68 42.98 52209.23 88888.00 2011-03-13 23:51:46.906 072 18329.90 43.00 52209.30 88888.00 2011-03-13 23:51:47.406 072 18329.46 43.03 52209.33 88888.00 2011-03-13 23:51:47.906 072 18329.30 43.00 52209.42 88888.00 2011-03-13 23:51:48.406 072 18329.44 42.98 52209.49 88888.00 2011-03-13 23:51:48.906 072 18329.43 42.94 52209.45 88888.00 2011-03-13 23:51:49.406 072 18329.67 42.91 52209.38 88888.00 2011-03-13 23:51:49.906 072 18329.54 42.89 52209.32 88888.00 2011-03-13 23:51:50.406 072 18329.34 42.84 52209.30 88888.00 2011-03-13 23:51:50.906 072 18329.34 42.79 52209.32 88888.00 2011-03-13 23:51:51.406 072 18329.63 42.79 52209.26 88888.00 2011-03-13 23:51:51.906 072 18329.45 42.82 52209.28 88888.00 2011-03-13 23:51:52.406 072 18329.45 42.88 52209.20 88888.00 2011-03-13 23:51:52.906 072 18329.38 42.95 52209.21 88888.00 2011-03-13 23:51:53.406 072 18329.36 42.93 52209.33 88888.00 2011-03-13 23:51:53.906 072 18329.36 42.88 52209.39 88888.00 2011-03-13 23:51:54.406 072 18329.30 42.93 52209.32 88888.00 2011-03-13 23:51:54.906 072 18329.37 42.98 52209.32 88888.00 2011-03-13 23:51:55.406 072 18329.37 42.93 52209.39 88888.00 2011-03-13 23:51:55.906 072 18329.36 42.90 52209.29 88888.00 2011-03-13 23:51:56.406 072 18329.33 42.94 52209.42 88888.00 2011-03-13 23:51:56.906 072 18329.31 42.93 52209.43 88888.00 2011-03-13 23:51:57.406 072 18329.33 42.96 52209.26 88888.00 2011-03-13 23:51:57.906 072 18329.44 42.96 52209.19 88888.00 2011-03-13 23:51:58.406 072 18329.47 42.96 52209.35 88888.00 2011-03-13 23:51:58.906 072 18329.79 42.86 52209.39 88888.00 2011-03-13 23:51:59.406 072 18329.85 42.87 52209.38 88888.00 2011-03-13 23:51:59.906 072 18329.49 42.86 52209.35 88888.00 2011-03-13 23:52:00.406 072 18329.32 42.87 52209.37 88888.00 2011-03-13 23:52:00.906 072 18329.63 42.89 52209.43 88888.00 2011-03-13 23:52:01.406 072 18329.80 42.93 52209.50 88888.00 2011-03-13 23:52:01.906 072 18329.79 42.96 52209.26 88888.00 2011-03-13 23:52:02.406 072 18329.99 42.87 52209.23 88888.00 2011-03-13 23:52:02.906 072 18330.09 42.93 52209.32 88888.00 2011-03-13 23:52:03.406 072 18330.09 42.97 52209.30 88888.00 2011-03-13 23:52:03.906 072 18329.74 42.99 52209.26 88888.00 2011-03-13 23:52:04.406 072 18329.52 42.96 52209.40 88888.00 2011-03-13 23:52:04.906 072 18329.81 42.97 52209.39 88888.00 2011-03-13 23:52:05.406 072 18330.09 42.93 52209.38 88888.00 2011-03-13 23:52:05.906 072 18330.07 42.96 52209.40 88888.00 2011-03-13 23:52:06.406 072 18330.06 42.99 52209.53 88888.00 2011-03-13 23:52:06.906 072 18330.15 42.92 52209.50 88888.00 2011-03-13 23:52:07.406 072 18330.23 42.97 52209.63 88888.00 2011-03-13 23:52:07.906 072 18329.73 42.93 52209.62 88888.00 2011-03-13 23:52:08.406 072 18329.54 42.90 52209.60 88888.00 2011-03-13 23:52:08.906 072 18329.66 42.87 52209.54 88888.00 2011-03-13 23:52:09.406 072 18329.51 42.76 52209.42 88888.00 2011-03-13 23:52:09.906 072 18329.47 42.82 52209.43 88888.00 2011-03-13 23:52:10.406 072 18329.55 42.93 52209.49 88888.00 2011-03-13 23:52:10.906 072 18329.59 42.92 52209.43 88888.00 2011-03-13 23:52:11.406 072 18329.62 42.86 52209.45 88888.00 2011-03-13 23:52:11.906 072 18329.49 42.85 52209.33 88888.00 2011-03-13 23:52:12.406 072 18329.49 42.89 52209.34 88888.00 2011-03-13 23:52:12.906 072 18329.49 42.86 52209.31 88888.00 2011-03-13 23:52:13.406 072 18329.53 42.85 52209.22 88888.00 2011-03-13 23:52:13.906 072 18329.39 42.80 52209.31 88888.00 2011-03-13 23:52:14.406 072 18329.35 42.79 52209.32 88888.00 2011-03-13 23:52:14.906 072 18329.46 42.82 52209.40 88888.00 2011-03-13 23:52:15.406 072 18329.56 42.85 52209.34 88888.00 2011-03-13 23:52:15.906 072 18330.07 42.88 52209.34 88888.00 2011-03-13 23:52:16.406 072 18330.15 42.82 52209.40 88888.00 2011-03-13 23:52:16.906 072 18330.11 42.80 52209.28 88888.00 2011-03-13 23:52:17.406 072 18330.24 42.81 52209.27 88888.00 2011-03-13 23:52:17.906 072 18330.60 42.81 52209.34 88888.00 2011-03-13 23:52:18.406 072 18330.71 42.74 52209.18 88888.00 2011-03-13 23:52:18.906 072 18330.65 42.76 52209.15 88888.00 2011-03-13 23:52:19.406 072 18330.43 42.73 52209.07 88888.00 2011-03-13 23:52:19.906 072 18329.93 42.68 52209.10 88888.00 2011-03-13 23:52:20.406 072 18329.90 42.68 52209.20 88888.00 2011-03-13 23:52:20.906 072 18329.81 42.66 52209.22 88888.00 2011-03-13 23:52:21.406 072 18329.59 42.62 52209.35 88888.00 2011-03-13 23:52:21.906 072 18329.82 42.63 52209.39 88888.00 2011-03-13 23:52:22.406 072 18329.52 42.63 52209.37 88888.00 2011-03-13 23:52:22.906 072 18329.46 42.65 52209.40 88888.00 2011-03-13 23:52:23.406 072 18329.38 42.68 52209.45 88888.00 2011-03-13 23:52:23.906 072 18329.52 42.72 52209.37 88888.00 2011-03-13 23:52:24.406 072 18329.51 42.78 52209.33 88888.00 2011-03-13 23:52:24.906 072 18329.63 42.75 52209.30 88888.00 2011-03-13 23:52:25.406 072 18329.75 42.75 52209.27 88888.00 2011-03-13 23:52:25.906 072 18329.48 42.77 52209.19 88888.00 2011-03-13 23:52:26.406 072 18329.26 42.77 52209.19 88888.00 2011-03-13 23:52:26.906 072 18329.21 42.76 52209.23 88888.00 2011-03-13 23:52:27.406 072 18329.15 42.68 52209.38 88888.00 2011-03-13 23:52:27.906 072 18329.38 42.57 52209.37 88888.00 2011-03-13 23:52:28.406 072 18329.81 42.55 52209.26 88888.00 2011-03-13 23:52:28.906 072 18329.70 42.60 52209.23 88888.00 2011-03-13 23:52:29.406 072 18329.86 42.65 52209.25 88888.00 2011-03-13 23:52:29.906 072 18329.65 42.65 52209.27 88888.00 2011-03-13 23:52:30.406 072 18329.52 42.67 52209.26 88888.00 2011-03-13 23:52:30.906 072 18329.48 42.60 52209.21 88888.00 2011-03-13 23:52:31.406 072 18329.43 42.52 52209.05 88888.00 2011-03-13 23:52:31.906 072 18329.51 42.61 52209.15 88888.00 2011-03-13 23:52:32.406 072 18329.43 42.63 52209.23 88888.00 2011-03-13 23:52:32.906 072 18329.49 42.66 52209.21 88888.00 2011-03-13 23:52:33.406 072 18329.44 42.63 52209.31 88888.00 2011-03-13 23:52:33.906 072 18329.41 42.64 52209.30 88888.00 2011-03-13 23:52:34.406 072 18329.43 42.58 52209.31 88888.00 2011-03-13 23:52:34.906 072 18329.44 42.58 52209.43 88888.00 2011-03-13 23:52:35.406 072 18329.47 42.52 52209.37 88888.00 2011-03-13 23:52:35.906 072 18329.39 42.52 52209.28 88888.00 2011-03-13 23:52:36.406 072 18329.38 42.55 52209.18 88888.00 2011-03-13 23:52:36.906 072 18329.35 42.56 52209.27 88888.00 2011-03-13 23:52:37.406 072 18329.45 42.61 52209.34 88888.00 2011-03-13 23:52:37.906 072 18329.57 42.64 52209.54 88888.00 2011-03-13 23:52:38.406 072 18329.74 42.65 52209.46 88888.00 2011-03-13 23:52:38.906 072 18329.52 42.69 52209.41 88888.00 2011-03-13 23:52:39.406 072 18329.86 42.75 52209.25 88888.00 2011-03-13 23:52:39.906 072 18329.56 42.76 52209.26 88888.00 2011-03-13 23:52:40.406 072 18329.39 42.75 52209.28 88888.00 2011-03-13 23:52:40.906 072 18329.49 42.72 52209.31 88888.00 2011-03-13 23:52:41.406 072 18329.54 42.77 52209.39 88888.00 2011-03-13 23:52:41.906 072 18329.33 42.79 52209.44 88888.00 2011-03-13 23:52:42.406 072 18329.22 42.69 52209.43 88888.00 2011-03-13 23:52:42.906 072 18329.15 42.61 52209.28 88888.00 2011-03-13 23:52:43.406 072 18329.28 42.55 52209.18 88888.00 2011-03-13 23:52:43.906 072 18329.56 42.60 52209.21 88888.00 2011-03-13 23:52:44.406 072 18329.68 42.54 52209.26 88888.00 2011-03-13 23:52:44.906 072 18329.71 42.58 52209.41 88888.00 2011-03-13 23:52:45.406 072 18329.57 42.55 52209.34 88888.00 2011-03-13 23:52:45.906 072 18329.87 42.52 52209.31 88888.00 2011-03-13 23:52:46.406 072 18329.71 42.52 52209.34 88888.00 2011-03-13 23:52:46.906 072 18329.75 42.52 52209.31 88888.00 2011-03-13 23:52:47.406 072 18329.68 42.53 52209.25 88888.00 2011-03-13 23:52:47.906 072 18329.38 42.53 52209.07 88888.00 2011-03-13 23:52:48.406 072 18329.23 42.57 52209.05 88888.00 2011-03-13 23:52:48.906 072 18329.27 42.60 52209.08 88888.00 2011-03-13 23:52:49.406 072 18329.68 42.57 52209.14 88888.00 2011-03-13 23:52:49.906 072 18329.80 42.55 52209.22 88888.00 2011-03-13 23:52:50.406 072 18329.87 42.62 52209.16 88888.00 2011-03-13 23:52:50.906 072 18329.77 42.68 52209.15 88888.00 2011-03-13 23:52:51.406 072 18329.26 42.66 52209.13 88888.00 2011-03-13 23:52:51.906 072 18329.19 42.61 52209.27 88888.00 2011-03-13 23:52:52.406 072 18329.15 42.57 52209.34 88888.00 2011-03-13 23:52:52.906 072 18329.24 42.59 52209.39 88888.00 2011-03-13 23:52:53.406 072 18329.33 42.60 52209.42 88888.00 2011-03-13 23:52:53.906 072 18329.30 42.54 52209.32 88888.00 2011-03-13 23:52:54.406 072 18329.16 42.59 52209.29 88888.00 2011-03-13 23:52:54.906 072 18329.46 42.60 52209.29 88888.00 2011-03-13 23:52:55.406 072 18329.48 42.54 52209.35 88888.00 2011-03-13 23:52:55.906 072 18329.45 42.52 52209.26 88888.00 2011-03-13 23:52:56.406 072 18329.67 42.60 52209.25 88888.00 2011-03-13 23:52:56.906 072 18329.75 42.60 52209.33 88888.00 2011-03-13 23:52:57.406 072 18329.79 42.58 52209.27 88888.00 2011-03-13 23:52:57.906 072 18329.66 42.60 52209.25 88888.00 2011-03-13 23:52:58.406 072 18329.54 42.59 52209.19 88888.00 2011-03-13 23:52:58.906 072 18329.63 42.60 52209.21 88888.00 2011-03-13 23:52:59.406 072 18329.47 42.55 52209.18 88888.00 2011-03-13 23:52:59.906 072 18329.41 42.52 52209.27 88888.00 2011-03-13 23:53:00.403 072 18329.70 42.55 52209.39 88888.00 2011-03-13 23:53:00.903 072 18329.70 42.60 52209.44 88888.00 2011-03-13 23:53:01.403 072 18329.60 42.65 52209.40 88888.00 2011-03-13 23:53:01.903 072 18329.74 42.68 52209.35 88888.00 2011-03-13 23:53:02.403 072 18329.79 42.63 52209.28 88888.00 2011-03-13 23:53:02.903 072 18329.48 42.55 52209.17 88888.00 2011-03-13 23:53:03.403 072 18329.37 42.52 52209.10 88888.00 2011-03-13 23:53:03.903 072 18329.36 42.60 52209.06 88888.00 2011-03-13 23:53:04.403 072 18329.34 42.64 52209.07 88888.00 2011-03-13 23:53:04.903 072 18329.35 42.60 52209.07 88888.00 2011-03-13 23:53:05.403 072 18329.45 42.56 52209.15 88888.00 2011-03-13 23:53:05.903 072 18329.56 42.57 52209.08 88888.00 2011-03-13 23:53:06.403 072 18329.71 42.55 52209.11 88888.00 2011-03-13 23:53:06.903 072 18329.58 42.61 52209.09 88888.00 2011-03-13 23:53:07.403 072 18329.43 42.62 52209.00 88888.00 2011-03-13 23:53:07.903 072 18329.33 42.57 52209.07 88888.00 2011-03-13 23:53:08.403 072 18329.57 42.56 52208.96 88888.00 2011-03-13 23:53:08.903 072 18329.70 42.60 52208.93 88888.00 2011-03-13 23:53:09.403 072 18329.58 42.59 52209.05 88888.00 2011-03-13 23:53:09.903 072 18329.63 42.55 52209.03 88888.00 2011-03-13 23:53:10.403 072 18329.56 42.56 52208.99 88888.00 2011-03-13 23:53:10.903 072 18329.35 42.52 52209.02 88888.00 2011-03-13 23:53:11.403 072 18329.43 42.47 52209.15 88888.00 2011-03-13 23:53:11.903 072 18329.38 42.43 52209.25 88888.00 2011-03-13 23:53:12.403 072 18329.37 42.49 52209.28 88888.00 2011-03-13 23:53:12.903 072 18329.46 42.54 52209.17 88888.00 2011-03-13 23:53:13.403 072 18329.48 42.49 52209.06 88888.00 2011-03-13 23:53:13.903 072 18329.57 42.48 52209.03 88888.00 2011-03-13 23:53:14.403 072 18329.59 42.44 52209.17 88888.00 2011-03-13 23:53:14.903 072 18329.71 42.44 52209.21 88888.00 2011-03-13 23:53:15.403 072 18329.49 42.34 52209.08 88888.00 2011-03-13 23:53:15.903 072 18329.32 42.35 52209.06 88888.00 2011-03-13 23:53:16.403 072 18329.39 42.33 52209.04 88888.00 2011-03-13 23:53:16.903 072 18329.79 42.32 52209.00 88888.00 2011-03-13 23:53:17.403 072 18329.66 42.29 52208.95 88888.00 2011-03-13 23:53:17.903 072 18329.46 42.28 52209.06 88888.00 2011-03-13 23:53:18.403 072 18329.34 42.24 52209.18 88888.00 2011-03-13 23:53:18.903 072 18329.36 42.32 52209.16 88888.00 2011-03-13 23:53:19.403 072 18329.35 42.39 52209.13 88888.00 2011-03-13 23:53:19.903 072 18329.71 42.43 52209.14 88888.00 2011-03-13 23:53:20.403 072 18329.76 42.36 52209.20 88888.00 2011-03-13 23:53:20.903 072 18329.39 42.37 52209.13 88888.00 2011-03-13 23:53:21.403 072 18329.28 42.41 52209.19 88888.00 2011-03-13 23:53:21.903 072 18329.46 42.41 52209.15 88888.00 2011-03-13 23:53:22.403 072 18329.84 42.46 52209.20 88888.00 2011-03-13 23:53:22.903 072 18329.98 42.44 52209.27 88888.00 2011-03-13 23:53:23.403 072 18329.64 42.44 52209.37 88888.00 2011-03-13 23:53:23.903 072 18329.42 42.40 52209.30 88888.00 2011-03-13 23:53:24.403 072 18329.36 42.42 52209.20 88888.00 2011-03-13 23:53:24.903 072 18329.63 42.39 52209.13 88888.00 2011-03-13 23:53:25.403 072 18329.77 42.34 52209.30 88888.00 2011-03-13 23:53:25.903 072 18329.56 42.29 52209.25 88888.00 2011-03-13 23:53:26.403 072 18329.39 42.31 52209.35 88888.00 2011-03-13 23:53:26.903 072 18329.31 42.31 52209.23 88888.00 2011-03-13 23:53:27.403 072 18329.44 42.39 52209.16 88888.00 2011-03-13 23:53:27.903 072 18329.86 42.38 52209.07 88888.00 2011-03-13 23:53:28.403 072 18329.97 42.31 52209.05 88888.00 2011-03-13 23:53:28.903 072 18329.92 42.32 52209.18 88888.00 2011-03-13 23:53:29.403 072 18329.92 42.35 52209.15 88888.00 2011-03-13 23:53:29.903 072 18329.89 42.40 52209.04 88888.00 2011-03-13 23:53:30.403 072 18329.44 42.41 52208.97 88888.00 2011-03-13 23:53:30.903 072 18329.43 42.40 52208.97 88888.00 2011-03-13 23:53:31.403 072 18329.74 42.39 52208.90 88888.00 2011-03-13 23:53:31.903 072 18329.82 42.37 52208.92 88888.00 2011-03-13 23:53:32.403 072 18329.81 42.37 52208.93 88888.00 2011-03-13 23:53:32.903 072 18329.82 42.38 52209.00 88888.00 2011-03-13 23:53:33.403 072 18329.57 42.39 52209.19 88888.00 2011-03-13 23:53:33.903 072 18329.71 42.38 52209.28 88888.00 2011-03-13 23:53:34.403 072 18329.81 42.37 52209.29 88888.00 2011-03-13 23:53:34.903 072 18329.56 42.40 52209.30 88888.00 2011-03-13 23:53:35.403 072 18329.54 42.36 52209.18 88888.00 2011-03-13 23:53:35.903 072 18329.79 42.41 52209.21 88888.00 2011-03-13 23:53:36.403 072 18330.04 42.45 52209.21 88888.00 2011-03-13 23:53:36.903 072 18330.06 42.43 52209.05 88888.00 2011-03-13 23:53:37.403 072 18330.00 42.39 52209.05 88888.00 2011-03-13 23:53:37.903 072 18330.28 42.39 52209.09 88888.00 2011-03-13 23:53:38.403 072 18330.50 42.38 52209.15 88888.00 2011-03-13 23:53:38.903 072 18330.54 42.36 52209.06 88888.00 2011-03-13 23:53:39.403 072 18330.38 42.34 52209.09 88888.00 2011-03-13 23:53:39.903 072 18330.28 42.30 52209.05 88888.00 2011-03-13 23:53:40.403 072 18329.86 42.29 52209.02 88888.00 2011-03-13 23:53:40.903 072 18329.55 42.31 52208.95 88888.00 2011-03-13 23:53:41.403 072 18329.55 42.32 52208.86 88888.00 2011-03-13 23:53:41.903 072 18329.53 42.29 52208.88 88888.00 2011-03-13 23:53:42.403 072 18329.80 42.30 52209.00 88888.00 2011-03-13 23:53:42.903 072 18329.89 42.28 52208.88 88888.00 2011-03-13 23:53:43.403 072 18330.08 42.34 52208.96 88888.00 2011-03-13 23:53:43.903 072 18330.04 42.34 52208.96 88888.00 2011-03-13 23:53:44.403 072 18330.00 42.27 52208.94 88888.00 2011-03-13 23:53:44.903 072 18329.91 42.33 52208.93 88888.00 2011-03-13 23:53:45.403 072 18329.84 42.38 52209.06 88888.00 2011-03-13 23:53:45.903 072 18329.86 42.43 52209.04 88888.00 2011-03-13 23:53:46.403 072 18329.80 42.37 52209.07 88888.00 2011-03-13 23:53:46.903 072 18329.35 42.43 52209.06 88888.00 2011-03-13 23:53:47.403 072 18329.11 42.47 52209.09 88888.00 2011-03-13 23:53:47.903 072 18329.08 42.42 52209.19 88888.00 2011-03-13 23:53:48.403 072 18329.17 42.40 52209.13 88888.00 2011-03-13 23:53:48.903 072 18329.20 42.36 52209.04 88888.00 2011-03-13 23:53:49.403 072 18329.45 42.32 52209.05 88888.00 2011-03-13 23:53:49.903 072 18329.74 42.38 52209.14 88888.00 2011-03-13 23:53:50.403 072 18329.86 42.34 52209.19 88888.00 2011-03-13 23:53:50.903 072 18329.89 42.45 52209.16 88888.00 2011-03-13 23:53:51.403 072 18329.43 42.43 52209.05 88888.00 2011-03-13 23:53:51.903 072 18329.30 42.42 52208.96 88888.00 2011-03-13 23:53:52.403 072 18329.33 42.44 52208.93 88888.00 2011-03-13 23:53:52.903 072 18329.47 42.42 52208.90 88888.00 2011-03-13 23:53:53.403 072 18329.46 42.37 52209.02 88888.00 2011-03-13 23:53:53.903 072 18329.44 42.41 52208.97 88888.00 2011-03-13 23:53:54.403 072 18329.39 42.44 52208.90 88888.00 2011-03-13 23:53:54.903 072 18329.56 42.45 52209.00 88888.00 2011-03-13 23:53:55.403 072 18329.69 42.38 52209.11 88888.00 2011-03-13 23:53:55.903 072 18329.42 42.43 52209.11 88888.00 2011-03-13 23:53:56.403 072 18329.41 42.43 52209.07 88888.00 2011-03-13 23:53:56.903 072 18329.58 42.42 52209.07 88888.00 2011-03-13 23:53:57.403 072 18329.47 42.39 52209.13 88888.00 2011-03-13 23:53:57.903 072 18329.85 42.44 52209.15 88888.00 2011-03-13 23:53:58.403 072 18329.60 42.44 52209.10 88888.00 2011-03-13 23:53:58.903 072 18329.45 42.47 52209.09 88888.00 2011-03-13 23:53:59.403 072 18329.46 42.49 52209.16 88888.00 2011-03-13 23:53:59.903 072 18329.53 42.47 52209.17 88888.00 2011-03-13 23:54:00.403 072 18329.53 42.45 52209.23 88888.00 2011-03-13 23:54:00.903 072 18329.81 42.41 52209.16 88888.00 2011-03-13 23:54:01.403 072 18330.13 42.41 52209.30 88888.00 2011-03-13 23:54:01.903 072 18329.98 42.39 52209.28 88888.00 2011-03-13 23:54:02.403 072 18329.63 42.43 52209.30 88888.00 2011-03-13 23:54:02.903 072 18329.46 42.47 52209.27 88888.00 2011-03-13 23:54:03.403 072 18329.56 42.43 52209.23 88888.00 2011-03-13 23:54:03.903 072 18330.03 42.42 52209.26 88888.00 2011-03-13 23:54:04.403 072 18330.20 42.48 52209.19 88888.00 2011-03-13 23:54:04.903 072 18330.15 42.43 52209.22 88888.00 2011-03-13 23:54:05.403 072 18329.80 42.44 52209.15 88888.00 2011-03-13 23:54:05.903 072 18329.55 42.42 52209.04 88888.00 2011-03-13 23:54:06.403 072 18329.57 42.35 52209.13 88888.00 2011-03-13 23:54:06.903 072 18330.02 42.37 52209.20 88888.00 2011-03-13 23:54:07.403 072 18330.18 42.42 52209.19 88888.00 2011-03-13 23:54:07.903 072 18330.21 42.40 52209.07 88888.00 2011-03-13 23:54:08.403 072 18330.15 42.47 52209.06 88888.00 2011-03-13 23:54:08.903 072 18329.73 42.53 52208.99 88888.00 2011-03-13 23:54:09.403 072 18329.67 42.46 52208.99 88888.00 2011-03-13 23:54:09.903 072 18330.10 42.45 52209.14 88888.00 2011-03-13 23:54:10.403 072 18330.08 42.47 52209.17 88888.00 2011-03-13 23:54:10.903 072 18329.73 42.44 52209.03 88888.00 2011-03-13 23:54:11.403 072 18329.62 42.45 52208.95 88888.00 2011-03-13 23:54:11.903 072 18329.54 42.51 52208.94 88888.00 2011-03-13 23:54:12.403 072 18329.76 42.51 52209.02 88888.00 2011-03-13 23:54:12.903 072 18330.24 42.49 52209.11 88888.00 2011-03-13 23:54:13.403 072 18330.35 42.56 52209.10 88888.00 2011-03-13 23:54:13.903 072 18330.51 42.60 52209.10 88888.00 2011-03-13 23:54:14.403 072 18330.44 42.59 52209.13 88888.00 2011-03-13 23:54:14.903 072 18330.28 42.63 52209.33 88888.00 2011-03-13 23:54:15.403 072 18329.88 42.60 52209.32 88888.00 2011-03-13 23:54:15.903 072 18330.31 42.62 52209.32 88888.00 2011-03-13 23:54:16.403 072 18330.53 42.64 52209.23 88888.00 2011-03-13 23:54:16.903 072 18330.41 42.60 52209.18 88888.00 2011-03-13 23:54:17.403 072 18329.91 42.66 52209.27 88888.00 2011-03-13 23:54:17.903 072 18329.87 42.68 52209.28 88888.00 2011-03-13 23:54:18.403 072 18329.91 42.69 52209.35 88888.00 2011-03-13 23:54:18.903 072 18329.97 42.69 52209.19 88888.00 2011-03-13 23:54:19.403 072 18330.30 42.71 52209.09 88888.00 2011-03-13 23:54:19.903 072 18330.61 42.70 52209.03 88888.00 2011-03-13 23:54:20.403 072 18330.36 42.70 52209.07 88888.00 2011-03-13 23:54:20.903 072 18330.07 42.68 52209.15 88888.00 2011-03-13 23:54:21.403 072 18330.19 42.69 52209.19 88888.00 2011-03-13 23:54:21.903 072 18330.25 42.73 52209.28 88888.00 2011-03-13 23:54:22.403 072 18330.13 42.73 52209.28 88888.00 2011-03-13 23:54:22.903 072 18330.10 42.78 52209.30 88888.00 2011-03-13 23:54:23.403 072 18330.10 42.84 52209.22 88888.00 2011-03-13 23:54:23.903 072 18330.09 42.81 52209.08 88888.00 2011-03-13 23:54:24.403 072 18330.06 42.91 52209.17 88888.00 2011-03-13 23:54:24.903 072 18330.11 42.91 52209.21 88888.00 2011-03-13 23:54:25.403 072 18330.04 42.94 52209.27 88888.00 2011-03-13 23:54:25.903 072 18330.13 43.01 52209.22 88888.00 2011-03-13 23:54:26.403 072 18330.09 43.04 52209.27 88888.00 2011-03-13 23:54:26.903 072 18330.09 43.01 52209.21 88888.00 2011-03-13 23:54:27.403 072 18330.06 42.99 52209.17 88888.00 2011-03-13 23:54:27.903 072 18330.49 42.89 52209.09 88888.00 2011-03-13 23:54:28.403 072 18330.65 42.85 52209.10 88888.00 2011-03-13 23:54:28.903 072 18330.71 42.85 52209.08 88888.00 2011-03-13 23:54:29.403 072 18330.75 42.82 52209.13 88888.00 2011-03-13 23:54:29.903 072 18330.58 42.77 52209.13 88888.00 2011-03-13 23:54:30.403 072 18330.57 42.78 52208.97 88888.00 2011-03-13 23:54:30.903 072 18330.38 42.81 52208.87 88888.00 2011-03-13 23:54:31.403 072 18330.27 42.87 52208.84 88888.00 2011-03-13 23:54:31.903 072 18330.54 42.94 52208.87 88888.00 2011-03-13 23:54:32.403 072 18331.21 42.97 52208.75 88888.00 2011-03-13 23:54:32.903 072 18331.27 42.94 52208.86 88888.00 2011-03-13 23:54:33.403 072 18331.06 42.90 52208.80 88888.00 2011-03-13 23:54:33.903 072 18330.99 42.96 52208.92 88888.00 2011-03-13 23:54:34.403 072 18331.18 42.98 52208.91 88888.00 2011-03-13 23:54:34.903 072 18331.49 42.92 52208.94 88888.00 2011-03-13 23:54:35.403 072 18331.21 42.94 52208.99 88888.00 2011-03-13 23:54:35.903 072 18331.33 42.94 52208.97 88888.00 2011-03-13 23:54:36.403 072 18331.41 42.87 52208.91 88888.00 2011-03-13 23:54:36.903 072 18331.51 42.85 52208.87 88888.00 2011-03-13 23:54:37.403 072 18331.30 42.87 52208.98 88888.00 2011-03-13 23:54:37.903 072 18330.77 42.93 52209.02 88888.00 2011-03-13 23:54:38.403 072 18330.53 43.02 52209.07 88888.00 2011-03-13 23:54:38.903 072 18330.52 42.98 52209.05 88888.00 2011-03-13 23:54:39.403 072 18330.50 42.96 52209.06 88888.00 2011-03-13 23:54:39.903 072 18330.49 43.01 52208.96 88888.00 2011-03-13 23:54:40.403 072 18330.83 43.05 52208.93 88888.00 2011-03-13 23:54:40.903 072 18330.97 43.01 52209.03 88888.00 2011-03-13 23:54:41.403 072 18330.95 42.99 52209.06 88888.00 2011-03-13 23:54:41.903 072 18330.66 43.08 52209.13 88888.00 2011-03-13 23:54:42.403 072 18330.61 43.06 52209.13 88888.00 2011-03-13 23:54:42.903 072 18330.56 43.08 52209.06 88888.00 2011-03-13 23:54:43.403 072 18330.58 43.14 52209.11 88888.00 2011-03-13 23:54:43.903 072 18330.64 43.10 52209.07 88888.00 2011-03-13 23:54:44.403 072 18331.04 43.03 52209.07 88888.00 2011-03-13 23:54:44.903 072 18331.23 43.02 52209.25 88888.00 2011-03-13 23:54:45.403 072 18331.07 43.03 52209.13 88888.00 2011-03-13 23:54:45.903 072 18331.21 43.03 52209.10 88888.00 2011-03-13 23:54:46.403 072 18331.39 43.07 52209.16 88888.00 2011-03-13 23:54:46.903 072 18331.44 43.14 52209.38 88888.00 2011-03-13 23:54:47.403 072 18331.36 43.15 52209.31 88888.00 2011-03-13 23:54:47.903 072 18331.16 43.19 52209.32 88888.00 2011-03-13 23:54:48.403 072 18331.03 43.19 52209.40 88888.00 2011-03-13 23:54:48.903 072 18331.09 43.12 52209.32 88888.00 2011-03-13 23:54:49.403 072 18331.06 43.16 52209.31 88888.00 2011-03-13 23:54:49.903 072 18331.03 43.20 52209.22 88888.00 2011-03-13 23:54:50.403 072 18331.12 43.24 52209.18 88888.00 2011-03-13 23:54:50.903 072 18331.15 43.21 52209.19 88888.00 2011-03-13 23:54:51.403 072 18331.09 43.20 52209.04 88888.00 2011-03-13 23:54:51.903 072 18331.05 43.12 52209.11 88888.00 2011-03-13 23:54:52.403 072 18331.10 43.13 52209.17 88888.00 2011-03-13 23:54:52.903 072 18331.03 43.12 52209.23 88888.00 2011-03-13 23:54:53.403 072 18331.43 43.07 52209.11 88888.00 2011-03-13 23:54:53.903 072 18331.59 43.10 52209.04 88888.00 2011-03-13 23:54:54.403 072 18331.21 43.18 52209.18 88888.00 2011-03-13 23:54:54.903 072 18331.09 43.23 52209.23 88888.00 2011-03-13 23:54:55.403 072 18331.19 43.21 52209.27 88888.00 2011-03-13 23:54:55.903 072 18331.25 43.20 52209.26 88888.00 2011-03-13 23:54:56.403 072 18331.44 43.24 52209.32 88888.00 2011-03-13 23:54:56.903 072 18331.73 43.29 52209.45 88888.00 2011-03-13 23:54:57.403 072 18331.80 43.30 52209.42 88888.00 2011-03-13 23:54:57.903 072 18331.74 43.38 52209.30 88888.00 2011-03-13 23:54:58.403 072 18331.82 43.39 52209.32 88888.00 2011-03-13 23:54:58.903 072 18331.88 43.38 52209.33 88888.00 2011-03-13 23:54:59.403 072 18331.82 43.41 52209.45 88888.00 2011-03-13 23:54:59.903 072 18331.86 43.39 52209.44 88888.00 2011-03-13 23:55:00.403 072 18332.01 43.36 52209.43 88888.00 2011-03-13 23:55:00.903 072 18331.78 43.38 52209.38 88888.00 2011-03-13 23:55:01.403 072 18331.59 43.49 52209.38 88888.00 2011-03-13 23:55:01.903 072 18331.74 43.56 52209.35 88888.00 2011-03-13 23:55:02.403 072 18331.42 43.48 52209.52 88888.00 2011-03-13 23:55:02.903 072 18330.87 43.40 52209.57 88888.00 2011-03-13 23:55:03.403 072 18330.85 43.42 52209.45 88888.00 2011-03-13 23:55:03.903 072 18331.12 43.38 52209.50 88888.00 2011-03-13 23:55:04.403 072 18331.32 43.34 52209.42 88888.00 2011-03-13 23:55:04.903 072 18331.07 43.35 52209.46 88888.00 2011-03-13 23:55:05.403 072 18331.16 43.34 52209.52 88888.00 2011-03-13 23:55:05.903 072 18330.96 43.34 52209.48 88888.00 2011-03-13 23:55:06.403 072 18331.16 43.40 52209.35 88888.00 2011-03-13 23:55:06.903 072 18331.82 43.40 52209.44 88888.00 2011-03-13 23:55:07.403 072 18331.75 43.41 52209.50 88888.00 2011-03-13 23:55:07.903 072 18331.52 43.48 52209.31 88888.00 2011-03-13 23:55:08.403 072 18331.40 43.47 52209.35 88888.00 2011-03-13 23:55:08.903 072 18331.41 43.48 52209.40 88888.00 2011-03-13 23:55:09.403 072 18331.75 43.47 52209.45 88888.00 2011-03-13 23:55:09.903 072 18332.04 43.48 52209.49 88888.00 2011-03-13 23:55:10.403 072 18331.97 43.46 52209.42 88888.00 2011-03-13 23:55:10.903 072 18331.69 43.42 52209.38 88888.00 2011-03-13 23:55:11.403 072 18331.66 43.51 52209.41 88888.00 2011-03-13 23:55:11.903 072 18331.85 43.58 52209.58 88888.00 2011-03-13 23:55:12.403 072 18331.92 43.62 52209.58 88888.00 2011-03-13 23:55:12.903 072 18331.82 43.58 52209.50 88888.00 2011-03-13 23:55:13.403 072 18331.61 43.54 52209.55 88888.00 2011-03-13 23:55:13.903 072 18331.55 43.51 52209.68 88888.00 2011-03-13 23:55:14.403 072 18331.70 43.57 52209.61 88888.00 2011-03-13 23:55:14.903 072 18332.07 43.55 52209.62 88888.00 2011-03-13 23:55:15.403 072 18332.10 43.49 52209.49 88888.00 2011-03-13 23:55:15.903 072 18331.51 43.47 52209.41 88888.00 2011-03-13 23:55:16.403 072 18331.01 43.48 52209.40 88888.00 2011-03-13 23:55:16.903 072 18330.99 43.52 52209.46 88888.00 2011-03-13 23:55:17.403 072 18330.93 43.51 52209.50 88888.00 2011-03-13 23:55:17.903 072 18330.88 43.56 52209.42 88888.00 2011-03-13 23:55:18.403 072 18330.80 43.54 52209.27 88888.00 2011-03-13 23:55:18.903 072 18330.79 43.59 52209.30 88888.00 2011-03-13 23:55:19.403 072 18331.11 43.60 52209.27 88888.00 2011-03-13 23:55:19.903 072 18330.78 43.55 52209.28 88888.00 2011-03-13 23:55:20.403 072 18330.77 43.55 52209.37 88888.00 2011-03-13 23:55:20.903 072 18330.88 43.55 52209.17 88888.00 2011-03-13 23:55:21.403 072 18330.88 43.57 52209.27 88888.00 2011-03-13 23:55:21.903 072 18331.07 43.54 52209.41 88888.00 2011-03-13 23:55:22.403 072 18330.96 43.65 52209.43 88888.00 2011-03-13 23:55:22.903 072 18330.80 43.68 52209.15 88888.00 2011-03-13 23:55:23.403 072 18331.09 43.66 52209.14 88888.00 2011-03-13 23:55:23.903 072 18331.53 43.67 52209.17 88888.00 2011-03-13 23:55:24.403 072 18331.44 43.66 52209.13 88888.00 2011-03-13 23:55:24.903 072 18331.32 43.73 52209.16 88888.00 2011-03-13 23:55:25.403 072 18331.40 43.73 52209.18 88888.00 2011-03-13 23:55:25.903 072 18331.43 43.75 52209.22 88888.00 2011-03-13 23:55:26.403 072 18331.05 43.75 52209.19 88888.00 2011-03-13 23:55:26.903 072 18330.77 43.67 52209.16 88888.00 2011-03-13 23:55:27.403 072 18330.85 43.60 52209.14 88888.00 2011-03-13 23:55:27.903 072 18330.69 43.61 52209.29 88888.00 2011-03-13 23:55:28.403 072 18330.95 43.59 52209.28 88888.00 2011-03-13 23:55:28.903 072 18331.18 43.56 52209.25 88888.00 2011-03-13 23:55:29.403 072 18331.71 43.52 52209.26 88888.00 2011-03-13 23:55:29.903 072 18331.90 43.63 52209.21 88888.00 2011-03-13 23:55:30.403 072 18331.73 43.59 52209.23 88888.00 2011-03-13 23:55:30.903 072 18331.20 43.55 52209.28 88888.00 2011-03-13 23:55:31.403 072 18331.09 43.56 52209.43 88888.00 2011-03-13 23:55:31.903 072 18331.11 43.55 52209.32 88888.00 2011-03-13 23:55:32.403 072 18331.14 43.55 52209.23 88888.00 2011-03-13 23:55:32.903 072 18331.55 43.55 52209.32 88888.00 2011-03-13 23:55:33.403 072 18331.49 43.66 52209.23 88888.00 2011-03-13 23:55:33.903 072 18331.16 43.61 52209.15 88888.00 2011-03-13 23:55:34.403 072 18331.21 43.64 52209.03 88888.00 2011-03-13 23:55:34.903 072 18331.17 43.69 52209.18 88888.00 2011-03-13 23:55:35.403 072 18331.14 43.66 52209.25 88888.00 2011-03-13 23:55:35.903 072 18331.21 43.55 52209.21 88888.00 2011-03-13 23:55:36.403 072 18331.27 43.57 52209.25 88888.00 2011-03-13 23:55:36.903 072 18331.27 43.58 52209.23 88888.00 2011-03-13 23:55:37.403 072 18331.25 43.49 52209.41 88888.00 2011-03-13 23:55:37.903 072 18331.20 43.51 52209.26 88888.00 2011-03-13 23:55:38.403 072 18331.28 43.59 52209.15 88888.00 2011-03-13 23:55:38.903 072 18331.37 43.57 52209.15 88888.00 2011-03-13 23:55:39.403 072 18331.31 43.56 52209.18 88888.00 2011-03-13 23:55:39.903 072 18331.41 43.62 52209.08 88888.00 2011-03-13 23:55:40.403 072 18331.65 43.60 52209.13 88888.00 2011-03-13 23:55:40.903 072 18331.87 43.61 52209.19 88888.00 2011-03-13 23:55:41.403 072 18331.56 43.59 52209.30 88888.00 2011-03-13 23:55:41.903 072 18331.28 43.57 52209.28 88888.00 2011-03-13 23:55:42.403 072 18331.22 43.53 52209.28 88888.00 2011-03-13 23:55:42.903 072 18331.21 43.51 52209.30 88888.00 2011-03-13 23:55:43.403 072 18331.18 43.52 52209.26 88888.00 2011-03-13 23:55:43.903 072 18331.23 43.51 52209.45 88888.00 2011-03-13 23:55:44.403 072 18331.30 43.57 52209.48 88888.00 2011-03-13 23:55:44.903 072 18331.34 43.59 52209.53 88888.00 2011-03-13 23:55:45.403 072 18331.20 43.52 52209.42 88888.00 2011-03-13 23:55:45.903 072 18330.98 43.43 52209.43 88888.00 2011-03-13 23:55:46.403 072 18331.27 43.51 52209.39 88888.00 2011-03-13 23:55:46.903 072 18331.00 43.48 52209.44 88888.00 2011-03-13 23:55:47.403 072 18331.19 43.51 52209.43 88888.00 2011-03-13 23:55:47.903 072 18331.56 43.57 52209.45 88888.00 2011-03-13 23:55:48.403 072 18331.71 43.59 52209.28 88888.00 2011-03-13 23:55:48.903 072 18331.48 43.60 52209.15 88888.00 2011-03-13 23:55:49.403 072 18331.39 43.60 52209.15 88888.00 2011-03-13 23:55:49.903 072 18331.53 43.60 52209.20 88888.00 2011-03-13 23:55:50.403 072 18331.53 43.62 52209.35 88888.00 2011-03-13 23:55:50.903 072 18331.54 43.61 52209.21 88888.00 2011-03-13 23:55:51.403 072 18331.44 43.64 52209.27 88888.00 2011-03-13 23:55:51.903 072 18331.30 43.62 52209.26 88888.00 2011-03-13 23:55:52.403 072 18331.22 43.57 52209.16 88888.00 2011-03-13 23:55:52.903 072 18331.14 43.60 52209.28 88888.00 2011-03-13 23:55:53.403 072 18331.16 43.58 52209.37 88888.00 2011-03-13 23:55:53.903 072 18331.26 43.54 52209.27 88888.00 2011-03-13 23:55:54.403 072 18331.29 43.53 52209.16 88888.00 2011-03-13 23:55:54.903 072 18331.04 43.52 52209.14 88888.00 2011-03-13 23:55:55.403 072 18331.26 43.49 52209.17 88888.00 2011-03-13 23:55:55.903 072 18331.28 43.60 52209.32 88888.00 2011-03-13 23:55:56.403 072 18330.95 43.57 52209.18 88888.00 2011-03-13 23:55:56.903 072 18331.00 43.60 52209.00 88888.00 2011-03-13 23:55:57.403 072 18331.01 43.49 52209.11 88888.00 2011-03-13 23:55:57.903 072 18330.83 43.56 52209.13 88888.00 2011-03-13 23:55:58.403 072 18330.78 43.56 52209.08 88888.00 2011-03-13 23:55:58.903 072 18330.96 43.55 52209.08 88888.00 2011-03-13 23:55:59.403 072 18330.93 43.60 52209.05 88888.00 2011-03-13 23:55:59.903 072 18330.86 43.60 52209.13 88888.00 2011-03-13 23:56:00.403 072 18330.78 43.61 52209.21 88888.00 2011-03-13 23:56:00.903 072 18330.72 43.65 52209.30 88888.00 2011-03-13 23:56:01.403 072 18330.73 43.58 52209.37 88888.00 2011-03-13 23:56:01.903 072 18330.90 43.48 52209.39 88888.00 2011-03-13 23:56:02.403 072 18331.37 43.55 52209.38 88888.00 2011-03-13 23:56:02.903 072 18331.30 43.58 52209.31 88888.00 2011-03-13 23:56:03.403 072 18331.04 43.58 52209.07 88888.00 2011-03-13 23:56:03.903 072 18331.01 43.55 52208.99 88888.00 2011-03-13 23:56:04.403 072 18331.14 43.56 52209.05 88888.00 2011-03-13 23:56:04.903 072 18331.32 43.59 52209.03 88888.00 2011-03-13 23:56:05.403 072 18331.37 43.59 52209.00 88888.00 2011-03-13 23:56:05.903 072 18331.12 43.58 52209.20 88888.00 2011-03-13 23:56:06.403 072 18330.84 43.57 52209.31 88888.00 2011-03-13 23:56:06.903 072 18330.97 43.55 52209.23 88888.00 2011-03-13 23:56:07.403 072 18331.32 43.53 52209.19 88888.00 2011-03-13 23:56:07.903 072 18331.44 43.61 52209.05 88888.00 2011-03-13 23:56:08.403 072 18331.29 43.63 52209.06 88888.00 2011-03-13 23:56:08.903 072 18331.20 43.56 52209.11 88888.00 2011-03-13 23:56:09.403 072 18330.96 43.55 52209.18 88888.00 2011-03-13 23:56:09.903 072 18330.88 43.53 52209.15 88888.00 2011-03-13 23:56:10.403 072 18330.63 43.45 52209.17 88888.00 2011-03-13 23:56:10.903 072 18330.52 43.51 52209.18 88888.00 2011-03-13 23:56:11.403 072 18330.65 43.51 52209.20 88888.00 2011-03-13 23:56:11.903 072 18330.97 43.52 52209.09 88888.00 2011-03-13 23:56:12.403 072 18330.95 43.66 52209.18 88888.00 2011-03-13 23:56:12.903 072 18330.76 43.64 52209.18 88888.00 2011-03-13 23:56:13.403 072 18330.91 43.62 52209.17 88888.00 2011-03-13 23:56:13.903 072 18331.00 43.72 52209.14 88888.00 2011-03-13 23:56:14.403 072 18331.38 43.70 52209.18 88888.00 2011-03-13 23:56:14.903 072 18331.76 43.65 52209.29 88888.00 2011-03-13 23:56:15.403 072 18331.50 43.66 52209.09 88888.00 2011-03-13 23:56:15.903 072 18331.37 43.69 52209.05 88888.00 2011-03-13 23:56:16.403 072 18331.55 43.72 52209.05 88888.00 2011-03-13 23:56:16.903 072 18331.30 43.77 52209.27 88888.00 2011-03-13 23:56:17.403 072 18331.16 43.76 52209.21 88888.00 2011-03-13 23:56:17.903 072 18331.21 43.77 52209.26 88888.00 2011-03-13 23:56:18.403 072 18331.19 43.80 52209.21 88888.00 2011-03-13 23:56:18.903 072 18331.32 43.81 52209.15 88888.00 2011-03-13 23:56:19.403 072 18331.62 43.81 52209.05 88888.00 2011-03-13 23:56:19.903 072 18331.40 43.80 52209.06 88888.00 2011-03-13 23:56:20.403 072 18331.31 43.79 52209.06 88888.00 2011-03-13 23:56:20.903 072 18331.64 43.76 52208.97 88888.00 2011-03-13 23:56:21.403 072 18331.49 43.76 52208.96 88888.00 2011-03-13 23:56:21.903 072 18331.50 43.77 52209.08 88888.00 2011-03-13 23:56:22.403 072 18331.61 43.79 52209.15 88888.00 2011-03-13 23:56:22.903 072 18331.23 43.85 52209.21 88888.00 2011-03-13 23:56:23.403 072 18330.90 43.81 52209.21 88888.00 2011-03-13 23:56:23.903 072 18331.09 43.79 52209.23 88888.00 2011-03-13 23:56:24.403 072 18331.23 43.79 52209.26 88888.00 2011-03-13 23:56:24.903 072 18331.45 43.81 52209.25 88888.00 2011-03-13 23:56:25.403 072 18331.61 43.78 52209.18 88888.00 2011-03-13 23:56:25.903 072 18331.33 43.80 52209.03 88888.00 2011-03-13 23:56:26.403 072 18330.94 43.89 52209.05 88888.00 2011-03-13 23:56:26.903 072 18330.56 43.86 52209.00 88888.00 2011-03-13 23:56:27.403 072 18330.41 43.76 52209.06 88888.00 2011-03-13 23:56:27.903 072 18330.35 43.77 52208.99 88888.00 2011-03-13 23:56:28.403 072 18330.47 43.84 52209.00 88888.00 2011-03-13 23:56:28.903 072 18330.57 43.91 52209.05 88888.00 2011-03-13 23:56:29.403 072 18330.55 43.86 52209.07 88888.00 2011-03-13 23:56:29.903 072 18330.44 43.76 52209.05 88888.00 2011-03-13 23:56:30.403 072 18330.21 43.84 52208.92 88888.00 2011-03-13 23:56:30.903 072 18330.46 43.91 52208.85 88888.00 2011-03-13 23:56:31.403 072 18330.82 43.90 52208.82 88888.00 2011-03-13 23:56:31.903 072 18330.93 43.93 52208.97 88888.00 2011-03-13 23:56:32.403 072 18330.83 44.00 52208.99 88888.00 2011-03-13 23:56:32.903 072 18330.94 44.00 52208.94 88888.00 2011-03-13 23:56:33.403 072 18330.97 43.94 52208.94 88888.00 2011-03-13 23:56:33.903 072 18330.98 43.91 52209.00 88888.00 2011-03-13 23:56:34.403 072 18330.99 43.86 52209.02 88888.00 2011-03-13 23:56:34.903 072 18331.26 43.77 52209.06 88888.00 2011-03-13 23:56:35.403 072 18331.45 43.78 52209.15 88888.00 2011-03-13 23:56:35.903 072 18331.30 43.80 52208.97 88888.00 2011-03-13 23:56:36.403 072 18331.48 43.88 52208.93 88888.00 2011-03-13 23:56:36.903 072 18331.56 43.89 52208.96 88888.00 2011-03-13 23:56:37.403 072 18331.65 43.98 52209.10 88888.00 2011-03-13 23:56:37.903 072 18331.67 44.05 52209.16 88888.00 2011-03-13 23:56:38.403 072 18331.72 44.05 52209.04 88888.00 2011-03-13 23:56:38.903 072 18331.60 44.02 52209.07 88888.00 2011-03-13 23:56:39.403 072 18331.55 44.00 52208.97 88888.00 2011-03-13 23:56:39.903 072 18331.54 44.07 52208.96 88888.00 2011-03-13 23:56:40.403 072 18331.32 44.05 52208.93 88888.00 2011-03-13 23:56:40.903 072 18331.00 44.03 52208.95 88888.00 2011-03-13 23:56:41.403 072 18330.90 44.02 52209.04 88888.00 2011-03-13 23:56:41.903 072 18330.94 44.09 52209.18 88888.00 2011-03-13 23:56:42.403 072 18331.17 44.01 52209.19 88888.00 2011-03-13 23:56:42.903 072 18331.17 44.00 52209.21 88888.00 2011-03-13 23:56:43.403 072 18331.21 43.96 52208.97 88888.00 2011-03-13 23:56:43.903 072 18331.54 43.97 52208.91 88888.00 2011-03-13 23:56:44.403 072 18331.63 44.07 52208.92 88888.00 2011-03-13 23:56:44.903 072 18331.21 44.03 52208.95 88888.00 2011-03-13 23:56:45.403 072 18331.03 44.01 52208.96 88888.00 2011-03-13 23:56:45.903 072 18330.95 44.02 52209.04 88888.00 2011-03-13 23:56:46.403 072 18330.95 44.02 52209.07 88888.00 2011-03-13 23:56:46.903 072 18330.80 44.01 52208.92 88888.00 2011-03-13 23:56:47.403 072 18330.82 44.03 52208.80 88888.00 2011-03-13 23:56:47.903 072 18330.89 44.10 52208.88 88888.00 2011-03-13 23:56:48.403 072 18331.19 44.09 52208.84 88888.00 2011-03-13 23:56:48.903 072 18331.41 44.01 52208.71 88888.00 2011-03-13 23:56:49.403 072 18331.25 44.06 52208.76 88888.00 2011-03-13 23:56:49.903 072 18330.85 44.07 52208.85 88888.00 2011-03-13 23:56:50.403 072 18330.46 44.08 52208.91 88888.00 2011-03-13 23:56:50.903 072 18330.15 44.05 52208.88 88888.00 2011-03-13 23:56:51.403 072 18330.09 44.01 52208.85 88888.00 2011-03-13 23:56:51.903 072 18330.06 43.93 52208.97 88888.00 2011-03-13 23:56:52.403 072 18329.98 43.92 52208.92 88888.00 2011-03-13 23:56:52.903 072 18329.90 43.93 52208.85 88888.00 2011-03-13 23:56:53.403 072 18329.82 43.90 52208.85 88888.00 2011-03-13 23:56:53.903 072 18330.13 43.85 52208.76 88888.00 2011-03-13 23:56:54.403 072 18330.44 43.78 52208.81 88888.00 2011-03-13 23:56:54.903 072 18330.42 43.76 52208.88 88888.00 2011-03-13 23:56:55.403 072 18330.04 43.85 52208.81 88888.00 2011-03-13 23:56:55.903 072 18330.24 43.88 52208.90 88888.00 2011-03-13 23:56:56.403 072 18330.22 43.93 52208.97 88888.00 2011-03-13 23:56:56.903 072 18330.20 43.97 52208.92 88888.00 2011-03-13 23:56:57.403 072 18330.54 43.96 52208.93 88888.00 2011-03-13 23:56:57.903 072 18330.47 44.02 52208.86 88888.00 2011-03-13 23:56:58.403 072 18330.39 44.03 52208.83 88888.00 2011-03-13 23:56:58.903 072 18330.38 44.05 52208.76 88888.00 2011-03-13 23:56:59.403 072 18330.36 44.07 52208.92 88888.00 2011-03-13 23:56:59.903 072 18330.39 43.94 52209.04 88888.00 2011-03-13 23:57:00.403 072 18330.46 43.87 52208.99 88888.00 2011-03-13 23:57:00.903 072 18330.27 43.84 52208.93 88888.00 2011-03-13 23:57:01.403 072 18329.85 43.87 52208.74 88888.00 2011-03-13 23:57:01.903 072 18330.22 43.86 52208.74 88888.00 2011-03-13 23:57:02.403 072 18330.54 43.88 52208.86 88888.00 2011-03-13 23:57:02.903 072 18330.38 43.76 52208.94 88888.00 2011-03-13 23:57:03.403 072 18330.32 43.73 52208.79 88888.00 2011-03-13 23:57:03.903 072 18330.20 43.72 52208.73 88888.00 2011-03-13 23:57:04.403 072 18330.24 43.68 52208.77 88888.00 2011-03-13 23:57:04.903 072 18330.28 43.72 52208.98 88888.00 2011-03-13 23:57:05.403 072 18330.24 43.74 52208.92 88888.00 2011-03-13 23:57:05.903 072 18330.35 43.78 52208.86 88888.00 2011-03-13 23:57:06.403 072 18330.38 43.81 52208.85 88888.00 2011-03-13 23:57:06.903 072 18330.60 43.78 52208.75 88888.00 2011-03-13 23:57:07.403 072 18330.95 43.80 52208.73 88888.00 2011-03-13 23:57:07.903 072 18330.61 43.84 52208.83 88888.00 2011-03-13 23:57:08.403 072 18330.41 43.85 52208.85 88888.00 2011-03-13 23:57:08.903 072 18329.97 43.94 52208.73 88888.00 2011-03-13 23:57:09.403 072 18329.96 43.94 52208.90 88888.00 2011-03-13 23:57:09.903 072 18330.13 43.94 52208.92 88888.00 2011-03-13 23:57:10.403 072 18330.17 43.91 52208.82 88888.00 2011-03-13 23:57:10.903 072 18330.50 43.84 52208.94 88888.00 2011-03-13 23:57:11.403 072 18330.67 43.89 52208.98 88888.00 2011-03-13 23:57:11.903 072 18330.40 43.96 52208.87 88888.00 2011-03-13 23:57:12.403 072 18330.39 43.99 52208.79 88888.00 2011-03-13 23:57:12.903 072 18330.47 43.97 52208.80 88888.00 2011-03-13 23:57:13.403 072 18330.49 43.97 52208.88 88888.00 2011-03-13 23:57:13.903 072 18330.46 43.96 52208.83 88888.00 2011-03-13 23:57:14.403 072 18330.28 43.96 52208.73 88888.00 2011-03-13 23:57:14.903 072 18330.19 44.00 52208.71 88888.00 2011-03-13 23:57:15.403 072 18330.10 43.92 52208.80 88888.00 2011-03-13 23:57:15.903 072 18329.79 43.90 52208.85 88888.00 2011-03-13 23:57:16.403 072 18329.69 43.91 52208.81 88888.00 2011-03-13 23:57:16.903 072 18330.46 43.91 52208.80 88888.00 2011-03-13 23:57:17.403 072 18330.74 43.89 52208.70 88888.00 2011-03-13 23:57:17.903 072 18330.83 43.88 52208.71 88888.00 2011-03-13 23:57:18.403 072 18330.89 43.85 52208.53 88888.00 2011-03-13 23:57:18.903 072 18330.53 43.88 52208.49 88888.00 2011-03-13 23:57:19.403 072 18330.24 43.89 52208.63 88888.00 2011-03-13 23:57:19.903 072 18330.56 43.88 52208.62 88888.00 2011-03-13 23:57:20.403 072 18330.89 43.90 52208.68 88888.00 2011-03-13 23:57:20.903 072 18330.68 43.85 52208.75 88888.00 2011-03-13 23:57:21.403 072 18330.57 43.82 52208.97 88888.00 2011-03-13 23:57:21.903 072 18330.76 43.67 52208.98 88888.00 2011-03-13 23:57:22.403 072 18330.68 43.68 52208.87 88888.00 2011-03-13 23:57:22.903 072 18330.61 43.75 52208.84 88888.00 2011-03-13 23:57:23.403 072 18330.45 43.78 52208.81 88888.00 2011-03-13 23:57:23.903 072 18330.14 43.75 52208.81 88888.00 2011-03-13 23:57:24.403 072 18330.00 43.72 52208.86 88888.00 2011-03-13 23:57:24.903 072 18329.89 43.73 52208.87 88888.00 2011-03-13 23:57:25.403 072 18330.07 43.76 52208.87 88888.00 2011-03-13 23:57:25.903 072 18330.36 43.79 52208.87 88888.00 2011-03-13 23:57:26.403 072 18330.52 43.77 52208.88 88888.00 2011-03-13 23:57:26.903 072 18330.53 43.76 52208.99 88888.00 2011-03-13 23:57:27.403 072 18330.60 43.70 52208.88 88888.00 2011-03-13 23:57:27.903 072 18330.41 43.77 52208.92 88888.00 2011-03-13 23:57:28.403 072 18329.85 43.74 52208.96 88888.00 2011-03-13 23:57:28.903 072 18329.74 43.75 52208.96 88888.00 2011-03-13 23:57:29.403 072 18329.86 43.69 52208.98 88888.00 2011-03-13 23:57:29.903 072 18329.90 43.69 52208.96 88888.00 2011-03-13 23:57:30.403 072 18330.01 43.63 52209.04 88888.00 2011-03-13 23:57:30.903 072 18330.39 43.56 52208.96 88888.00 2011-03-13 23:57:31.403 072 18330.20 43.55 52208.96 88888.00 2011-03-13 23:57:31.903 072 18329.87 43.57 52209.00 88888.00 2011-03-13 23:57:32.403 072 18329.76 43.55 52208.83 88888.00 2011-03-13 23:57:32.903 072 18329.65 43.55 52208.83 88888.00 2011-03-13 23:57:33.403 072 18329.78 43.52 52208.81 88888.00 2011-03-13 23:57:33.903 072 18329.87 43.51 52208.76 88888.00 2011-03-13 23:57:34.403 072 18329.80 43.53 52208.81 88888.00 2011-03-13 23:57:34.903 072 18330.27 43.46 52208.72 88888.00 2011-03-13 23:57:35.403 072 18330.42 43.41 52208.68 88888.00 2011-03-13 23:57:35.903 072 18330.44 43.38 52208.62 88888.00 2011-03-13 23:57:36.403 072 18330.41 43.38 52208.75 88888.00 2011-03-13 23:57:36.903 072 18330.12 43.42 52208.71 88888.00 2011-03-13 23:57:37.403 072 18330.23 43.37 52208.63 88888.00 2011-03-13 23:57:37.903 072 18330.09 43.37 52208.65 88888.00 2011-03-13 23:57:38.403 072 18329.95 43.44 52208.67 88888.00 2011-03-13 23:57:38.903 072 18329.95 43.42 52208.65 88888.00 2011-03-13 23:57:39.403 072 18329.98 43.44 52208.61 88888.00 2011-03-13 23:57:39.903 072 18330.02 43.47 52208.55 88888.00 2011-03-13 23:57:40.403 072 18329.93 43.40 52208.62 88888.00 2011-03-13 23:57:40.903 072 18329.76 43.38 52208.62 88888.00 2011-03-13 23:57:41.403 072 18329.62 43.41 52208.62 88888.00 2011-03-13 23:57:41.903 072 18329.76 43.51 52208.58 88888.00 2011-03-13 23:57:42.403 072 18329.97 43.45 52208.51 88888.00 2011-03-13 23:57:42.903 072 18329.92 43.44 52208.44 88888.00 2011-03-13 23:57:43.403 072 18329.84 43.40 52208.45 88888.00 2011-03-13 23:57:43.903 072 18329.71 43.36 52208.56 88888.00 2011-03-13 23:57:44.403 072 18329.92 43.34 52208.62 88888.00 2011-03-13 23:57:44.903 072 18330.10 43.34 52208.64 88888.00 2011-03-13 23:57:45.403 072 18329.86 43.29 52208.71 88888.00 2011-03-13 23:57:45.903 072 18329.87 43.26 52208.67 88888.00 2011-03-13 23:57:46.403 072 18329.82 43.22 52208.55 88888.00 2011-03-13 23:57:46.903 072 18330.03 43.16 52208.60 88888.00 2011-03-13 23:57:47.403 072 18330.21 43.24 52208.83 88888.00 2011-03-13 23:57:47.903 072 18329.96 43.26 52208.74 88888.00 2011-03-13 23:57:48.403 072 18329.73 43.23 52208.68 88888.00 2011-03-13 23:57:48.903 072 18329.59 43.20 52208.65 88888.00 2011-03-13 23:57:49.403 072 18329.55 43.26 52208.63 88888.00 2011-03-13 23:57:49.903 072 18329.87 43.30 52208.63 88888.00 2011-03-13 23:57:50.403 072 18330.01 43.21 52208.71 88888.00 2011-03-13 23:57:50.903 072 18330.07 43.20 52208.70 88888.00 2011-03-13 23:57:51.403 072 18330.01 43.19 52208.68 88888.00 2011-03-13 23:57:51.903 072 18329.97 43.18 52208.59 88888.00 2011-03-13 23:57:52.403 072 18329.89 43.11 52208.53 88888.00 2011-03-13 23:57:52.903 072 18329.80 43.09 52208.52 88888.00 2011-03-13 23:57:53.403 072 18329.52 43.07 52208.58 88888.00 2011-03-13 23:57:53.903 072 18329.43 43.16 52208.58 88888.00 2011-03-13 23:57:54.403 072 18329.65 43.15 52208.58 88888.00 2011-03-13 23:57:54.903 072 18330.25 43.08 52208.63 88888.00 2011-03-13 23:57:55.403 072 18330.09 43.10 52208.61 88888.00 2011-03-13 23:57:55.903 072 18330.17 43.08 52208.69 88888.00 2011-03-13 23:57:56.403 072 18329.93 43.09 52208.55 88888.00 2011-03-13 23:57:56.903 072 18329.73 43.09 52208.61 88888.00 2011-03-13 23:57:57.403 072 18329.80 43.08 52208.61 88888.00 2011-03-13 23:57:57.903 072 18330.00 43.13 52208.45 88888.00 2011-03-13 23:57:58.403 072 18330.09 43.07 52208.41 88888.00 2011-03-13 23:57:58.903 072 18330.49 43.05 52208.45 88888.00 2011-03-13 23:57:59.403 072 18330.58 43.00 52208.53 88888.00 2011-03-13 23:57:59.903 072 18330.10 42.96 52208.53 88888.00 2011-03-13 23:58:00.403 072 18330.06 42.97 52208.49 88888.00 2011-03-13 23:58:00.903 072 18330.28 43.02 52208.50 88888.00 2011-03-13 23:58:01.403 072 18330.38 43.01 52208.53 88888.00 2011-03-13 23:58:01.903 072 18330.47 42.98 52208.60 88888.00 2011-03-13 23:58:02.403 072 18330.49 42.96 52208.60 88888.00 2011-03-13 23:58:02.903 072 18330.12 43.05 52208.47 88888.00 2011-03-13 23:58:03.403 072 18329.85 43.05 52208.46 88888.00 2011-03-13 23:58:03.903 072 18329.73 43.06 52208.45 88888.00 2011-03-13 23:58:04.403 072 18329.91 43.15 52208.51 88888.00 2011-03-13 23:58:04.903 072 18330.46 43.06 52208.61 88888.00 2011-03-13 23:58:05.403 072 18330.68 43.00 52208.63 88888.00 2011-03-13 23:58:05.903 072 18330.62 43.01 52208.49 88888.00 2011-03-13 23:58:06.403 072 18330.33 43.02 52208.51 88888.00 2011-03-13 23:58:06.903 072 18330.38 43.01 52208.42 88888.00 2011-03-13 23:58:07.403 072 18330.11 42.94 52208.36 88888.00 2011-03-13 23:58:07.903 072 18329.96 42.94 52208.22 88888.00 2011-03-13 23:58:08.403 072 18329.88 42.98 52208.19 88888.00 2011-03-13 23:58:08.903 072 18330.35 42.99 52208.16 88888.00 2011-03-13 23:58:09.403 072 18330.47 42.91 52208.24 88888.00 2011-03-13 23:58:09.903 072 18330.66 42.87 52208.32 88888.00 2011-03-13 23:58:10.403 072 18330.41 42.82 52208.34 88888.00 2011-03-13 23:58:10.903 072 18330.00 42.80 52208.35 88888.00 2011-03-13 23:58:11.403 072 18329.89 42.85 52208.25 88888.00 2011-03-13 23:58:11.903 072 18329.87 42.84 52208.30 88888.00 2011-03-13 23:58:12.403 072 18329.85 42.86 52208.34 88888.00 2011-03-13 23:58:12.903 072 18329.79 42.93 52208.35 88888.00 2011-03-13 23:58:13.403 072 18329.79 42.88 52208.30 88888.00 2011-03-13 23:58:13.903 072 18329.86 42.82 52208.24 88888.00 2011-03-13 23:58:14.403 072 18330.32 42.82 52208.23 88888.00 2011-03-13 23:58:14.903 072 18330.52 42.92 52208.25 88888.00 2011-03-13 23:58:15.403 072 18330.56 42.90 52208.38 88888.00 2011-03-13 23:58:15.903 072 18330.51 42.92 52208.34 88888.00 2011-03-13 23:58:16.403 072 18330.68 42.92 52208.34 88888.00 2011-03-13 23:58:16.903 072 18330.83 42.91 52208.32 88888.00 2011-03-13 23:58:17.403 072 18330.73 42.94 52208.32 88888.00 2011-03-13 23:58:17.903 072 18330.83 42.88 52208.61 88888.00 2011-03-13 23:58:18.403 072 18330.62 42.88 52208.55 88888.00 2011-03-13 23:58:18.903 072 18330.41 42.89 52208.42 88888.00 2011-03-13 23:58:19.403 072 18330.67 42.89 52208.39 88888.00 2011-03-13 23:58:19.903 072 18331.08 42.81 52208.41 88888.00 2011-03-13 23:58:20.403 072 18331.04 42.81 52208.40 88888.00 2011-03-13 23:58:20.903 072 18330.80 42.80 52208.38 88888.00 2011-03-13 23:58:21.403 072 18330.85 42.79 52208.46 88888.00 2011-03-13 23:58:21.903 072 18330.53 42.81 52208.48 88888.00 2011-03-13 23:58:22.403 072 18330.25 42.85 52208.36 88888.00 2011-03-13 23:58:22.903 072 18329.97 42.78 52208.35 88888.00 2011-03-13 23:58:23.403 072 18330.01 42.71 52208.42 88888.00 2011-03-13 23:58:23.903 072 18330.14 42.68 52208.45 88888.00 2011-03-13 23:58:24.403 072 18330.19 42.74 52208.33 88888.00 2011-03-13 23:58:24.903 072 18330.27 42.84 52208.29 88888.00 2011-03-13 23:58:25.403 072 18330.84 42.91 52208.44 88888.00 2011-03-13 23:58:25.903 072 18330.91 42.88 52208.50 88888.00 2011-03-13 23:58:26.403 072 18330.77 42.89 52208.59 88888.00 2011-03-13 23:58:26.903 072 18330.83 42.91 52208.63 88888.00 2011-03-13 23:58:27.403 072 18330.80 42.88 52208.67 88888.00 2011-03-13 23:58:27.903 072 18330.80 42.90 52208.72 88888.00 2011-03-13 23:58:28.403 072 18330.57 42.87 52208.65 88888.00 2011-03-13 23:58:28.903 072 18330.23 42.89 52208.59 88888.00 2011-03-13 23:58:29.403 072 18330.55 42.89 52208.65 88888.00 2011-03-13 23:58:29.903 072 18330.74 42.93 52208.72 88888.00 2011-03-13 23:58:30.403 072 18330.83 42.89 52208.57 88888.00 2011-03-13 23:58:30.903 072 18330.75 42.84 52208.51 88888.00 2011-03-13 23:58:31.403 072 18330.65 42.88 52208.41 88888.00 2011-03-13 23:58:31.903 072 18330.38 42.81 52208.42 88888.00 2011-03-13 23:58:32.403 072 18330.53 42.89 52208.55 88888.00 2011-03-13 23:58:32.903 072 18331.09 42.93 52208.48 88888.00 2011-03-13 23:58:33.403 072 18330.78 42.92 52208.52 88888.00 2011-03-13 23:58:33.903 072 18330.36 42.90 52208.62 88888.00 2011-03-13 23:58:34.403 072 18330.22 42.97 52208.48 88888.00 2011-03-13 23:58:34.903 072 18330.27 42.98 52208.50 88888.00 2011-03-13 23:58:35.403 072 18330.32 42.94 52208.53 88888.00 2011-03-13 23:58:35.903 072 18330.58 42.92 52208.47 88888.00 2011-03-13 23:58:36.403 072 18331.07 42.94 52208.40 88888.00 2011-03-13 23:58:36.903 072 18331.18 42.94 52208.38 88888.00 2011-03-13 23:58:37.403 072 18331.39 42.95 52208.36 88888.00 2011-03-13 23:58:37.903 072 18331.31 42.98 52208.47 88888.00 2011-03-13 23:58:38.403 072 18330.73 42.96 52208.41 88888.00 2011-03-13 23:58:38.903 072 18330.57 42.92 52208.44 88888.00 2011-03-13 23:58:39.403 072 18330.55 42.87 52208.36 88888.00 2011-03-13 23:58:39.903 072 18330.28 42.85 52208.21 88888.00 2011-03-13 23:58:40.403 072 18330.53 42.85 52208.19 88888.00 2011-03-13 23:58:40.903 072 18331.14 42.93 52208.27 88888.00 2011-03-13 23:58:41.403 072 18330.89 42.97 52208.32 88888.00 2011-03-13 23:58:41.903 072 18330.65 42.93 52208.34 88888.00 2011-03-13 23:58:42.403 072 18330.76 42.92 52208.19 88888.00 2011-03-13 23:58:42.903 072 18330.63 42.93 52208.12 88888.00 2011-03-13 23:58:43.403 072 18330.75 42.93 52208.17 88888.00 2011-03-13 23:58:43.903 072 18330.76 42.90 52208.21 88888.00 2011-03-13 23:58:44.403 072 18331.09 42.92 52208.15 88888.00 2011-03-13 23:58:44.903 072 18331.42 42.97 52208.05 88888.00 2011-03-13 23:58:45.403 072 18331.41 42.96 52208.04 88888.00 2011-03-13 23:58:45.903 072 18330.83 42.98 52208.10 88888.00 2011-03-13 23:58:46.403 072 18330.75 43.01 52208.16 88888.00 2011-03-13 23:58:46.903 072 18330.96 42.98 52208.17 88888.00 2011-03-13 23:58:47.403 072 18331.14 42.93 52208.12 88888.00 2011-03-13 23:58:47.903 072 18331.16 42.89 52208.21 88888.00 2011-03-13 23:58:48.403 072 18331.15 42.91 52208.15 88888.00 2011-03-13 23:58:48.903 072 18330.93 42.94 52208.12 88888.00 2011-03-13 23:58:49.403 072 18330.51 42.99 52208.04 88888.00 2011-03-13 23:58:49.903 072 18330.54 42.99 52208.03 88888.00 2011-03-13 23:58:50.403 072 18330.82 42.96 52207.92 88888.00 2011-03-13 23:58:50.903 072 18330.79 42.95 52207.95 88888.00 2011-03-13 23:58:51.403 072 18330.91 43.02 52207.92 88888.00 2011-03-13 23:58:51.903 072 18331.22 43.08 52207.84 88888.00 2011-03-13 23:58:52.403 072 18331.11 43.08 52208.01 88888.00 2011-03-13 23:58:52.903 072 18331.19 43.10 52207.98 88888.00 2011-03-13 23:58:53.403 072 18331.18 43.05 52207.91 88888.00 2011-03-13 23:58:53.903 072 18331.06 43.07 52207.95 88888.00 2011-03-13 23:58:54.403 072 18330.66 43.03 52208.00 88888.00 2011-03-13 23:58:54.903 072 18330.73 43.06 52208.04 88888.00 2011-03-13 23:58:55.403 072 18331.03 43.11 52208.10 88888.00 2011-03-13 23:58:55.903 072 18331.21 43.20 52208.13 88888.00 2011-03-13 23:58:56.403 072 18331.28 43.13 52208.17 88888.00 2011-03-13 23:58:56.903 072 18331.14 43.12 52208.10 88888.00 2011-03-13 23:58:57.403 072 18331.03 43.14 52208.05 88888.00 2011-03-13 23:58:57.903 072 18331.11 43.11 52208.05 88888.00 2011-03-13 23:58:58.403 072 18331.34 43.14 52208.10 88888.00 2011-03-13 23:58:58.903 072 18331.64 43.11 52208.10 88888.00 2011-03-13 23:58:59.403 072 18331.40 43.06 52208.11 88888.00 2011-03-13 23:58:59.903 072 18331.19 43.12 52208.17 88888.00 2011-03-13 23:59:00.403 072 18331.28 43.13 52208.15 88888.00 2011-03-13 23:59:00.903 072 18331.34 43.14 52208.18 88888.00 2011-03-13 23:59:01.403 072 18331.64 43.25 52208.23 88888.00 2011-03-13 23:59:01.903 072 18331.65 43.26 52208.22 88888.00 2011-03-13 23:59:02.403 072 18331.90 43.24 52208.09 88888.00 2011-03-13 23:59:02.903 072 18331.99 43.23 52208.06 88888.00 2011-03-13 23:59:03.403 072 18331.87 43.19 52208.15 88888.00 2011-03-13 23:59:03.903 072 18331.93 43.24 52208.10 88888.00 2011-03-13 23:59:04.403 072 18331.92 43.27 52208.12 88888.00 2011-03-13 23:59:04.903 072 18331.55 43.27 52208.23 88888.00 2011-03-13 23:59:05.403 072 18331.42 43.25 52208.29 88888.00 2011-03-13 23:59:05.903 072 18331.31 43.21 52208.24 88888.00 2011-03-13 23:59:06.403 072 18331.32 43.18 52208.22 88888.00 2011-03-13 23:59:06.903 072 18331.31 43.24 52208.26 88888.00 2011-03-13 23:59:07.403 072 18331.26 43.25 52208.27 88888.00 2011-03-13 23:59:07.903 072 18331.64 43.25 52208.33 88888.00 2011-03-13 23:59:08.403 072 18331.94 43.26 52208.27 88888.00 2011-03-13 23:59:08.903 072 18332.01 43.19 52208.19 88888.00 2011-03-13 23:59:09.403 072 18332.05 43.26 52208.16 88888.00 2011-03-13 23:59:09.903 072 18332.03 43.30 52208.23 88888.00 2011-03-13 23:59:10.403 072 18331.95 43.36 52208.25 88888.00 2011-03-13 23:59:10.903 072 18331.30 43.38 52208.16 88888.00 2011-03-13 23:59:11.403 072 18331.43 43.34 52208.14 88888.00 2011-03-13 23:59:11.903 072 18331.64 43.44 52208.14 88888.00 2011-03-13 23:59:12.403 072 18331.65 43.44 52208.09 88888.00 2011-03-13 23:59:12.903 072 18331.95 43.41 52208.04 88888.00 2011-03-13 23:59:13.403 072 18331.97 43.43 52208.06 88888.00 2011-03-13 23:59:13.903 072 18331.96 43.48 52208.12 88888.00 2011-03-13 23:59:14.403 072 18331.93 43.52 52208.13 88888.00 2011-03-13 23:59:14.903 072 18331.74 43.55 52208.16 88888.00 2011-03-13 23:59:15.403 072 18331.64 43.52 52208.14 88888.00 2011-03-13 23:59:15.903 072 18331.65 43.45 52208.18 88888.00 2011-03-13 23:59:16.403 072 18331.38 43.49 52208.10 88888.00 2011-03-13 23:59:16.903 072 18331.09 43.51 52208.16 88888.00 2011-03-13 23:59:17.403 072 18330.91 43.54 52208.13 88888.00 2011-03-13 23:59:17.903 072 18330.84 43.54 52208.10 88888.00 2011-03-13 23:59:18.403 072 18330.91 43.56 52208.07 88888.00 2011-03-13 23:59:18.903 072 18331.03 43.53 52208.13 88888.00 2011-03-13 23:59:19.403 072 18331.17 43.54 52208.19 88888.00 2011-03-13 23:59:19.903 072 18331.07 43.60 52208.26 88888.00 2011-03-13 23:59:20.403 072 18331.08 43.58 52208.17 88888.00 2011-03-13 23:59:20.903 072 18331.38 43.57 52208.18 88888.00 2011-03-13 23:59:21.403 072 18331.47 43.58 52208.26 88888.00 2011-03-13 23:59:21.903 072 18331.43 43.54 52208.21 88888.00 2011-03-13 23:59:22.403 072 18331.10 43.59 52208.26 88888.00 2011-03-13 23:59:22.903 072 18330.99 43.64 52208.21 88888.00 2011-03-13 23:59:23.403 072 18331.06 43.66 52208.24 88888.00 2011-03-13 23:59:23.903 072 18331.15 43.59 52208.36 88888.00 2011-03-13 23:59:24.403 072 18331.30 43.62 52208.32 88888.00 2011-03-13 23:59:24.903 072 18331.73 43.64 52208.23 88888.00 2011-03-13 23:59:25.403 072 18331.84 43.64 52208.27 88888.00 2011-03-13 23:59:25.903 072 18331.77 43.61 52208.10 88888.00 2011-03-13 23:59:26.403 072 18331.73 43.63 52208.21 88888.00 2011-03-13 23:59:26.903 072 18331.54 43.67 52208.16 88888.00 2011-03-13 23:59:27.403 072 18331.26 43.63 52208.12 88888.00 2011-03-13 23:59:27.903 072 18331.20 43.59 52208.24 88888.00 2011-03-13 23:59:28.403 072 18331.17 43.56 52208.21 88888.00 2011-03-13 23:59:28.903 072 18331.48 43.63 52208.21 88888.00 2011-03-13 23:59:29.403 072 18331.71 43.59 52208.10 88888.00 2011-03-13 23:59:29.903 072 18331.73 43.57 52208.06 88888.00 2011-03-13 23:59:30.403 072 18331.92 43.58 52208.06 88888.00 2011-03-13 23:59:30.903 072 18331.97 43.59 52208.12 88888.00 2011-03-13 23:59:31.403 072 18331.98 43.62 52208.19 88888.00 2011-03-13 23:59:31.903 072 18331.92 43.67 52208.19 88888.00 2011-03-13 23:59:32.403 072 18331.81 43.74 52208.15 88888.00 2011-03-13 23:59:32.903 072 18331.83 43.71 52208.05 88888.00 2011-03-13 23:59:33.403 072 18331.91 43.71 52208.04 88888.00 2011-03-13 23:59:33.903 072 18331.87 43.72 52208.02 88888.00 2011-03-13 23:59:34.403 072 18331.96 43.71 52208.05 88888.00 2011-03-13 23:59:34.903 072 18332.24 43.78 52208.15 88888.00 2011-03-13 23:59:35.403 072 18332.34 43.84 52208.14 88888.00 2011-03-13 23:59:35.903 072 18332.41 43.84 52208.13 88888.00 2011-03-13 23:59:36.403 072 18331.96 43.84 52208.10 88888.00 2011-03-13 23:59:36.903 072 18331.64 43.85 52208.13 88888.00 2011-03-13 23:59:37.403 072 18331.58 43.84 52208.16 88888.00 2011-03-13 23:59:37.903 072 18331.45 43.90 52208.25 88888.00 2011-03-13 23:59:38.403 072 18331.85 43.87 52208.35 88888.00 2011-03-13 23:59:38.903 072 18332.17 43.87 52208.37 88888.00 2011-03-13 23:59:39.403 072 18332.26 43.91 52208.39 88888.00 2011-03-13 23:59:39.903 072 18332.19 43.92 52208.37 88888.00 2011-03-13 23:59:40.403 072 18332.39 43.92 52208.34 88888.00 2011-03-13 23:59:40.903 072 18332.43 43.93 52208.38 88888.00 2011-03-13 23:59:41.403 072 18331.90 43.97 52208.34 88888.00 2011-03-13 23:59:41.903 072 18331.48 43.95 52208.25 88888.00 2011-03-13 23:59:42.403 072 18331.56 43.97 52208.25 88888.00 2011-03-13 23:59:42.903 072 18332.04 43.97 52208.38 88888.00 2011-03-13 23:59:43.403 072 18332.04 44.03 52208.38 88888.00 2011-03-13 23:59:43.903 072 18331.84 44.02 52208.37 88888.00 2011-03-13 23:59:44.403 072 18331.56 43.98 52208.34 88888.00 2011-03-13 23:59:44.903 072 18331.64 43.96 52208.34 88888.00 2011-03-13 23:59:45.403 072 18331.55 43.93 52208.37 88888.00 2011-03-13 23:59:45.903 072 18331.66 43.99 52208.34 88888.00 2011-03-13 23:59:46.403 072 18331.72 43.98 52208.25 88888.00 2011-03-13 23:59:46.903 072 18331.85 44.01 52208.18 88888.00 2011-03-13 23:59:47.403 072 18332.41 44.05 52208.27 88888.00 2011-03-13 23:59:47.903 072 18332.40 44.08 52208.38 88888.00 2011-03-13 23:59:48.403 072 18332.43 44.15 52208.46 88888.00 2011-03-13 23:59:48.903 072 18332.24 44.12 52208.47 88888.00 2011-03-13 23:59:49.403 072 18331.83 44.11 52208.51 88888.00 2011-03-13 23:59:49.903 072 18331.74 44.11 52208.50 88888.00 2011-03-13 23:59:50.403 072 18332.01 44.11 52208.45 88888.00 2011-03-13 23:59:50.903 072 18332.36 44.13 52208.36 88888.00 2011-03-13 23:59:51.403 072 18332.48 44.11 52208.36 88888.00 2011-03-13 23:59:51.903 072 18332.48 44.16 52208.30 88888.00 2011-03-13 23:59:52.403 072 18332.34 44.19 52208.36 88888.00 2011-03-13 23:59:52.903 072 18332.30 44.14 52208.40 88888.00 2011-03-13 23:59:53.403 072 18332.32 44.14 52208.40 88888.00 2011-03-13 23:59:53.903 072 18332.19 44.16 52208.35 88888.00 2011-03-13 23:59:54.403 072 18332.14 44.13 52208.22 88888.00 2011-03-13 23:59:54.903 072 18332.28 44.16 52208.18 88888.00 2011-03-13 23:59:55.403 072 18332.32 44.22 52208.19 88888.00 2011-03-13 23:59:55.903 072 18332.36 44.24 52208.23 88888.00 2011-03-13 23:59:56.403 072 18332.21 44.30 52208.19 88888.00 2011-03-13 23:59:56.903 072 18331.92 44.36 52208.15 88888.00 2011-03-13 23:59:57.403 072 18332.02 44.31 52208.18 88888.00 2011-03-13 23:59:57.903 072 18331.92 44.22 52208.17 88888.00 2011-03-13 23:59:58.403 072 18332.25 44.27 52208.12 88888.00 2011-03-13 23:59:58.903 072 18332.61 44.34 52208.21 88888.00 2011-03-13 23:59:59.403 072 18332.68 44.35 52208.30 88888.00 2011-03-13 23:59:59.903 072 18332.52 44.38 52208.26 88888.00